Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260306|A|362732.915044|0|873150.159709|Q
20260306|AA|1100798.741165|6116|2017408.724502|Q
20260306|AAA|109|0|917.833784|Q
20260306|AAAA|1985|0|2421.306600|Q
20260306|AAAC|2|0|802.029900|Q
20260306|AAAU|154143.569442|0|261019.221415|Q
20260306|AACB|5|0|5|Q
20260306|AACBR|53|0|2479.655406|Q
20260306|AACG|814.366022|0|6522.248714|Q
20260306|AACIU|8|0|9013.100000|Q
20260306|AADR|90.071274|0|163.827774|Q
20260306|AAL|33431492.065499|16707|65024256.713926|Q
20260306|AALG|16164|2431|18908.932000|Q
20260306|AAME|900|0|5466.768319|Q
20260306|AAMI|75239.224993|100|101236.715422|Q
20260306|AAOI|3087415.428941|5450|6971470.186293|Q
20260306|AAON|220151.398893|66|290601.171164|Q
20260306|AAP|584123.499279|18|682683.425440|Q
20260306|AAPB|8678.022507|0|15194.428255|Q
20260306|AAPD|1851539|0|5443855.445900|Q
20260306|AAPG|40.960335|1|90.164188|Q
20260306|AAPL|3708952.856228|10418|10374450.207507|Q
20260306|AAPR|70|0|79|Q
20260306|AAPU|234342.231924|2589|383358.293084|Q
20260306|AAPW|1073.861906|0|2376.376964|Q
20260306|AAPX|28858|0|54409.838946|Q
20260306|AAPY|252|0|1634.494640|Q
20260306|AARD|68752.257087|1146|193592.631532|Q
20260306|AAT|95686.608610|0|145428.490777|Q
20260306|AAUC|40370.809503|108|65900.570267|Q
20260306|AAUS|1|0|4.083850|Q
20260306|AAVM|617|0|769.123560|Q
20260306|AAXJ|106243.760792|0|250703.239541|Q
20260306|AB|102700.142462|0|226161.660279|Q
20260306|ABAT|781308.713698|15108|1697723.245334|Q
20260306|ABBV|1299269.728184|597|2194318.158302|Q
20260306|ABCB|103569.635822|0|145838.424204|Q
20260306|ABCL|729529.311730|0|1652174.788884|Q
20260306|ABCS|2001|0|2004.367200|Q
20260306|ABEO|392088.190621|1027|506244.873676|Q
20260306|ABEQ|11639|0|16525.949311|Q
20260306|ABEV|2832838.664997|90323|7809595.087426|Q
20260306|ABFL|19102|0|31641.262000|Q
20260306|ABG|53092.212882|0|67263.331428|Q
20260306|ABI|1.119760|0|1.159560|Q
20260306|ABIG|877|0|909.236500|Q
20260306|ABLD|1699.045031|0|3476.477031|Q
20260306|ABLS|56|0|56.290200|Q
20260306|ABLV|599|0|641.104169|Q
20260306|ABLVW|59|0|59|Q
20260306|ABM|68829.499889|0|91673.350345|Q
20260306|ABNB|460279.064563|104|1506248.993422|Q
20260306|ABNG|1498|0|1586|Q
20260306|ABNY|225.405040|0|469.265815|Q
20260306|ABOS|27170.995478|124|99176.933600|Q
20260306|ABR|948471.716493|0|1756449.042165|Q
20260306|ABRpD|636|0|3873.137900|Q
20260306|ABRpE|1396|0|5357.941000|Q
20260306|ABRpF|364|0|706.494800|Q
20260306|ABSI|1069638.755092|9969|2177695.285339|Q
20260306|ABT|605535.785115|595|3146177.141322|Q
20260306|ABTC|2091315.527681|0|7522413.897479|Q
20260306|ABTS|352|0|5606.046667|Q
20260306|ABUS|888330.052779|1001|1319580.069038|Q
20260306|ABVC|2891.961354|0|15529.705395|Q
20260306|ABVE|437984.255164|0|741810.433147|Q
20260306|ABVEW|3|0|1741.500093|Q
20260306|ABVX|102615.209000|0|326741.606293|Q
20260306|ABX|92682|200|186396.270381|Q
20260306|ABXB|1|0|356.416300|Q
20260306|ABXL|1600|163|3870|Q
20260306|ACA|110657.385732|0|140892.456941|Q
20260306|ACAAU|23321|0|68239|Q
20260306|ACAD|217382.915428|0|420670.916833|Q
20260306|ACB|106094.339893|4|252809.308508|Q
20260306|ACCL|16027.160000|0|26015.112639|Q
20260306|ACCO|316355.274580|0|416976.057985|Q
20260306|ACCS|7396.269360|0|13231.001967|Q
20260306|ACDC|219601.117310|208|489462.577100|Q
20260306|ACEI|1596|0|2635.349092|Q
20260306|ACEL|47328|0|210818.325621|Q
20260306|ACEP|2|0|10|Q
20260306|ACES|3432.828552|0|10870.267520|Q
20260306|ACET|9401|0|25796.907308|Q
20260306|ACFN|8481|796|28166.299563|Q
20260306|ACGL|209232.618583|0|470593.017864|Q
20260306|ACGLN|5161|0|10156.755000|Q
20260306|ACGLO|1526|0|11147|Q
20260306|ACH|211436.367742|200|348163.913681|Q
20260306|ACHC|923092.692393|6|1815573.697546|Q
20260306|ACHR|6915725.270989|28746|18154298.186143|Q
20260306|ACHR/WS|13675|499|20584|Q
20260306|ACHV|85397.613011|0|129762.812288|Q
20260306|ACI|1350758.024950|1364|1932418.444907|Q
20260306|ACIC|28887.128889|0|84346.316603|Q
20260306|ACII|8871.237663|0|10939.608449|Q
20260306|ACIO|17624|0|66887.021032|Q
20260306|ACIU|52618.126559|0|98812.048414|Q
20260306|ACIW|167047.611332|5|243918.162132|Q
20260306|ACKY|1814.823600|0|7030.403900|Q
20260306|ACLC|854.130262|0|1488.837162|Q
20260306|ACLO|1253.039836|0|2567.640636|Q
20260306|ACLS|146731.129581|229|214494.740169|Q
20260306|ACLX|108320|385|723853.091329|Q
20260306|ACM|242298.891114|0|351030.321255|Q
20260306|ACMR|275809.617967|16605|428432.134640|Q
20260306|ACN|599671.782355|86|2114985.552862|Q
20260306|ACNB|10348|0|13926.563447|Q
20260306|ACNT|79137.585866|2518|133660.389317|Q
20260306|ACOG|5514.085251|0|21986.318446|Q
20260306|ACON|44876.930000|0|57713.038549|Q
20260306|ACONW|423|0|423|Q
20260306|ACP|99168.838114|3093|222173.342512|Q
20260306|ACR|7458|0|12760.063500|Q
20260306|ACRE|78747.008342|7|115163.790637|Q
20260306|ACRpC|1239|0|3370.520300|Q
20260306|ACRpD|196|0|1034.437800|Q
20260306|ACRS|244930.006600|2523|485446.998590|Q
20260306|ACRV|100538.647784|398|302723.987045|Q
20260306|ACSG|251|0|251|Q
20260306|ACSI|7|0|9.211400|Q
20260306|ACT|146227.482994|0|168927.795429|Q
20260306|ACTG|23371.928659|0|72815.860438|Q
20260306|ACTU|16485.850847|2000|43065.790582|Q
20260306|ACU|2148.374651|0|6177.481546|Q
20260306|ACV|2938.713055|0|8368.364655|Q
20260306|ACVA|276270.968706|2511|760551.708861|Q
20260306|ACVF|6334.356094|0|8067.495622|Q
20260306|ACWI|658384.957202|1003|918107.266257|Q
20260306|ACWV|19986.698909|0|124211.481655|Q
20260306|ACWX|460447.553439|2285|783612.472222|Q
20260306|ACXP|13498|0|30377.584166|Q
20260306|ACYN|18973|0|27696.049000|Q
20260306|AD|31443.082304|98|46265.898799|Q
20260306|ADACU|9|0|9|Q
20260306|ADACW|300|0|300|Q
20260306|ADAG|5593.988791|0|6402.149496|Q
20260306|ADAM|99584.330742|397|191104.734258|Q
20260306|ADAMG|5179|0|12049.596300|Q
20260306|ADAMH|8931|0|13661.765400|Q
20260306|ADAMI|1196|0|6331|Q
20260306|ADAML|985|0|2703.176000|Q
20260306|ADAMM|1979|299|3745.453600|Q
20260306|ADAMN|904|0|2051.570200|Q
20260306|ADAMO|7239|0|21463|Q
20260306|ADAMZ|4528|0|5045.496000|Q
20260306|ADBE|746766.754354|79|1536373.998716|Q
20260306|ADBG|153459.193280|0|344893.265204|Q
20260306|ADC|293779.508570|0|583410.130662|Q
20260306|ADCpA|2923|0|4374.270100|Q
20260306|ADCT|71945.257323|0|180940.990183|Q
20260306|ADEA|174535.388634|280|235153.672520|Q
20260306|ADFI|90523|0|99304.731815|Q
20260306|ADGM|16574|556|22397.022913|Q
20260306|ADI|553297.480937|558|1484830.743148|Q
20260306|ADIL|21874|1381|40714.648222|Q
20260306|ADIV|6766|0|18999.253429|Q
20260306|ADM|719026.925358|86|1082663.776615|Q
20260306|ADMA|341736.496178|0|1122177.840324|Q
20260306|ADME|1175|0|2714.023600|Q
20260306|ADNT|190278.762537|0|272933.949543|Q
20260306|ADP|438544.177169|362|1357901.086685|Q
20260306|ADPT|312631.583640|0|721819.650861|Q
20260306|ADPV|10001|0|12602.371454|Q
20260306|ADSE|181.086206|0|864.600678|Q
20260306|ADSEW|386|0|13541|Q
20260306|ADSK|295261.313578|88|520460.598652|Q
20260306|ADT|1654768.247832|2017|4017875.657961|Q
20260306|ADTN|172707.052083|7|266117.090484|Q
20260306|ADTX|45056|13232|86971.097351|Q
20260306|ADUR|38954.827940|0|72239.332046|Q
20260306|ADUS|46942.597678|0|78851.878767|Q
20260306|ADV|169743|0|272428.297897|Q
20260306|ADVB|4690|138|14585.951000|Q
20260306|ADVE|10.138200|0|167.945100|Q
20260306|ADX|118212.136399|0|179805.010645|Q
20260306|ADXN|243|0|363|Q
20260306|AEBI|63125.721827|0|84969.181827|Q
20260306|AEC|12483.868440|0|30611.113740|Q
20260306|AEE|170987.213308|5|550069.304090|Q
20260306|AEF|23478|0|201508.930400|Q
20260306|AEFC|6399|0|32089.147000|Q
20260306|AEG|723708.579204|523|1623569.686325|Q
20260306|AEHL|28224.670000|2803|67762.438697|Q
20260306|AEHR|240507.431299|8754|621099.992127|Q
20260306|AEI|2185.918238|112|7619.139868|Q
20260306|AEIS|120632.134464|17|335952.144197|Q
20260306|AEM|404852.866257|550|944961.377878|Q
20260306|AEMD|1923|0|3156.996830|Q
20260306|AEMS|5007.437470|0|33768.989970|Q
20260306|AENT|9007.971949|44|12673.538503|Q
20260306|AEO|1877311.691291|38471|3653940.983687|Q
20260306|AEON|13294.640627|0|20709.546578|Q
20260306|AEP|549979.459134|104|1613068.513422|Q
20260306|AER|372101.455944|561|729649.204779|Q
20260306|AERO|130150.920875|0|434635.986635|Q
20260306|AERT|27653|11328|155081.550600|Q
20260306|AERTW|6637|0|7537|Q
20260306|AES|1880951.043904|21122|6036079.686515|Q
20260306|AESI|1002074.254251|16316|1818757.672591|Q
20260306|AESR|107072|1303|132374.662321|Q
20260306|AETH|2|0|549.157047|Q
20260306|AEVA|407310.007781|2800|689538.746826|Q
20260306|AEVAW|48469|19676|231318.581000|Q
20260306|AEXA|77321.062524|0|107925.310531|Q
20260306|AEYE|124678.008536|11458|326025.358094|Q
20260306|AFB|20410|0|57459.667470|Q
20260306|AFBI|5|0|185|Q
20260306|AFCG|26099.644805|0|73817.624445|Q
20260306|AFG|46105.355930|1102|113657.432151|Q
20260306|AFGB|923|0|3100.500000|Q
20260306|AFGC|1250|0|2266.195000|Q
20260306|AFGD|1571|0|5392.533000|Q
20260306|AFGE|522|0|1739|Q
20260306|AFIF|28023.636942|0|65797.305618|Q
20260306|AFIX|2|0|1103.017300|Q
20260306|AFJK|997.050000|0|2114.541830|Q
20260306|AFK|7939.771727|0|242958.736749|Q
20260306|AFL|367685.969483|127|517477.098538|Q
20260306|AFLG|17331|0|28305.688510|Q
20260306|AFMC|3018|0|20231.187685|Q
20260306|AFOS|5424.999128|1161|15743.720528|Q
20260306|AFRI|423|0|709|Q
20260306|AFRM|1549838.963097|1649|2343355.902811|Q
20260306|AFRU|15851|2314|46873.854254|Q
20260306|AFSC|1|0|6617.594600|Q
20260306|AFSM|1085|0|2509.048137|Q
20260306|AFYA|17906.751177|0|24669.784819|Q
20260306|AG|2556401.680327|413342|8175882.450221|Q
20260306|AGAE|54871|0|91940.266614|Q
20260306|AGBK|61132|0|443309.549842|Q
20260306|AGCC|10058.266697|2582|28138.622835|Q
20260306|AGCO|158826.849953|6|214348.119472|Q
20260306|AGD|41552.691402|1250|86769.908062|Q
20260306|AGEM|3502.024084|0|5280.691508|Q
20260306|AGEN|100393.223842|0|191096.956499|Q
20260306|AGG|2559449.427192|179|4077587.465267|Q
20260306|AGGA|6038|0|10750.862700|Q
20260306|AGGH|21974|600|89425.334392|Q
20260306|AGGS|4153|0|4878.442000|Q
20260306|AGGY|78337.048782|0|106464.569013|Q
20260306|AGH|3385|0|5862.979572|Q
20260306|AGI|416329.464985|2007|928052.424900|Q
20260306|AGIG|539049.422074|4300|990029.869547|Q
20260306|AGIO|119604.244485|0|271415.172209|Q
20260306|AGIQ|741.759650|0|2590.765030|Q
20260306|AGIX|26611.393191|0|47524.223285|Q
20260306|AGL|1361398|85920|2916756.285196|Q
20260306|AGM|21505.965266|0|34517.113301|Q
20260306|AGMB|35140|0|69438.553000|Q
20260306|AGMH|8122|5|16676.733347|Q
20260306|AGMI|152.478900|0|2670.481600|Q
20260306|AGMpD|159|0|242.769000|Q
20260306|AGMpE|51|0|2168.434700|Q
20260306|AGMpF|6067|0|13004.421500|Q
20260306|AGMpG|1454|0|4287.822000|Q
20260306|AGMpH|105|0|2113|Q
20260306|AGNC|4883820.229726|97589|11169161.284346|Q
20260306|AGNCL|4212|0|7993.989000|Q
20260306|AGNCM|6586|0|7855.666400|Q
20260306|AGNCN|13263|0|17299.517000|Q
20260306|AGNCO|9215|0|11410.058400|Q
20260306|AGNCP|22095|0|58080.663700|Q
20260306|AGNCZ|5282|0|7946.194000|Q
20260306|AGNG|3306.664398|0|6609.065605|Q
20260306|AGO|58760.830414|0|97695.109264|Q
20260306|AGOX|5638|0|18102.192300|Q
20260306|AGPU|21997|0|26581.872136|Q
20260306|AGQ|473906.909499|3112|1178628.458053|Q
20260306|AGQI|21|20|648.914518|Q
20260306|AGRO|358015.988256|0|680113.552891|Q
20260306|AGRW|2.069637|0|23.069637|Q
20260306|AGRZ|12699|0|28729.685160|Q
20260306|AGX|52960.416273|6594|100112.570173|Q
20260306|AGYS|56827.400953|5|74841.421839|Q
20260306|AGZ|1317|0|10482.579132|Q
20260306|AGZD|5645|0|20330.184179|Q
20260306|AHCO|392694.541316|0|478626.856808|Q
20260306|AHG|2.238805|0|65.112919|Q
20260306|AHLpD|2873|0|4083.909000|Q
20260306|AHLpE|8015|0|16205.833000|Q
20260306|AHLpF|438|0|545.170100|Q
20260306|AHLT|489.694203|0|20322.109525|Q
20260306|AHMA|1677.359569|94|2965.978128|Q
20260306|AHR|566213.850616|113|862935.622332|Q
20260306|AHRT|285053.837178|898|363125.605037|Q
20260306|AHRTpA|4910|0|10764.885000|Q
20260306|AHT|42292|0|56238.071137|Q
20260306|AHTpD|1402|0|1442.692700|Q
20260306|AHTpF|448|0|2163.999100|Q
20260306|AHTpG|530|0|1130.196200|Q
20260306|AHTpH|400|0|401.395900|Q
20260306|AHTpI|100|0|544.113500|Q
20260306|AHYB|1008|0|3628.652200|Q
20260306|AI|886920.911237|1096|1490565.879934|Q
20260306|AIA|167864.650087|0|311597.696664|Q
20260306|AIBD|25283|0|37125.243700|Q
20260306|AIBU|239|0|1970.820413|Q
20260306|AIDX|15636.820000|3776|73935.340608|Q
20260306|AIEQ|842|0|1860.684262|Q
20260306|AIFD|1128|0|5574.151736|Q
20260306|AIFF|12707323.655240|1417483|23995132.215552|Q
20260306|AIFU|40|0|447.013504|Q
20260306|AIG|464499.015743|10|1732326.012925|Q
20260306|AIHS|7254|0|13863.300000|Q
20260306|AII|9551|0|22154.235393|Q
20260306|AIIA|0.099108|0|6.099108|Q
20260306|AIIAr|40|0|40.903954|Q
20260306|AIIA/U|100|0|1199|Q
20260306|AIIO|644290|39856|1112676.498468|Q
20260306|AIIOW|9963|400|23091|Q
20260306|AIM|144813|2523|199618.912057|Q
20260306|AIMD|2705|0|10937.290172|Q
20260306|AIN|79739.459577|0|128703.272696|Q
20260306|AINP|2|0|970.014400|Q
20260306|AINT|1062|0|1063|Q
20260306|AIO|22984.216034|0|49301.850812|Q
20260306|AIOO|434|0|2069.116000|Q
20260306|AIOS|43066|6100|142708.493006|Q
20260306|AIOT|366680.906635|0|909317.567408|Q
20260306|AIP|97196.133820|1|152285.723892|Q
20260306|AIPI|33300.208188|0|57962.690593|Q
20260306|AIPO|52675.864366|0|162000.274460|Q
20260306|AIQ|349730.188385|0|712047.179630|Q
20260306|AIR|112293.583355|26631|239950.822207|Q
20260306|AIRE|405417|0|631712.947542|Q
20260306|AIRG|11078.409126|0|25037.900495|Q
20260306|AIRI|15506|0|57298.331368|Q
20260306|AIRJ|75331.696826|450|127829.650821|Q
20260306|AIRJW|500|0|2699|Q
20260306|AIRO|121240.888589|0|242000.961909|Q
20260306|AIRR|178502.191640|145|514667.441526|Q
20260306|AIRS|205950.489391|6170|331595.583373|Q
20260306|AIRT|85|0|170|Q
20260306|AIRTP|181|0|681|Q
20260306|AIS|4770|0|55623.545995|Q
20260306|AISP|86872.591628|3201|210377.412994|Q
20260306|AISPW|6793|0|13380|Q
20260306|AIT|47311.915748|4520|81892.168109|Q
20260306|AIUP|22|0|225.039000|Q
20260306|AIV|245288.066961|0|613359.165831|Q
20260306|AIVC|1|0|387.587843|Q
20260306|AIVI|35.369306|0|100.888707|Q
20260306|AIVL|31|0|544.429667|Q
20260306|AIXC|4162|0|10854.920083|Q
20260306|AIXI|259461|0|639830.643617|Q
20260306|AIYY|8174.773856|0|32677.476626|Q
20260306|AIZ|41243.636936|16|95336.045865|Q
20260306|AIZN|1601|0|4933.147000|Q
20260306|AJAN|181|0|4380|Q
20260306|AJG|270651.638747|80|573366.428933|Q
20260306|AJUL|12|0|27|Q
20260306|AKA|315|0|1523.432502|Q
20260306|AKAM|670477.330878|1081|1096470.975591|Q
20260306|AKAN|19303|0|54099.241600|Q
20260306|AKBA|409421|6|1046965.358331|Q
20260306|AKO/A|110|0|136.333600|Q
20260306|AKO/B|832.448418|173|3564.455670|Q
20260306|AKR|214675.212690|0|302278.380306|Q
20260306|AKRE|67977.120746|0|318091.022953|Q
20260306|AKTS|55311.155171|40|82693.726696|Q
20260306|AKTX|15521|0|55816.986124|Q
20260306|AL|436266.051470|764|846437.195837|Q
20260306|ALAB|758264.016898|2747|1450458.381680|Q
20260306|ALAI|61739.348746|0|68394.539442|Q
20260306|ALAR|3609.335923|0|7773.068523|Q
20260306|ALB|415392.741324|328|781428.757887|Q
20260306|ALBG|1123|0|3015|Q
20260306|ALBpA|15189|0|48906.427400|Q
20260306|ALBT|120587|37204|264660.301000|Q
20260306|ALC|353414.079675|1|540375.692517|Q
20260306|ALCO|6456.323619|0|10419.285694|Q
20260306|ALCY|300|0|2156.681681|Q
20260306|ALDX|249195.515231|36296|439222.525838|Q
20260306|ALEC|26668.935520|425|131638.841228|Q
20260306|ALEX|255430.006099|0|327105.093268|Q
20260306|ALG|48424.253880|0|66282.184375|Q
20260306|ALGM|419817.271276|192|634227.272907|Q
20260306|ALGN|552842.513281|0|776765.608375|Q
20260306|ALGS|21872|0|49571.346172|Q
20260306|ALGT|80453.250403|5951|131049.663828|Q
20260306|ALH|68116.714064|0|123316.766282|Q
20260306|ALHC|420115.554451|199|1204469.188927|Q
20260306|ALIL|189|0|588.387300|Q
20260306|ALIT|10214440|69340|20031919.445415|Q
20260306|ALK|2607699.336250|64681|3936665.779395|Q
20260306|ALKS|542432.496687|11165|729300.639719|Q
20260306|ALKT|472794.887450|15961|872696.763616|Q
20260306|ALL|218791.497174|0|293685.072370|Q
20260306|ALLE|218793.606835|4|285216.840203|Q
20260306|ALLO|565818.309214|637|1872336.102763|Q
20260306|ALLpB|4016|0|5748.663000|Q
20260306|ALLpH|16006|3|32638.204300|Q
20260306|ALLpI|4977|200|8886.033300|Q
20260306|ALLpJ|10764|0|18146.883900|Q
20260306|ALLR|105679.562600|0|248349.424195|Q
20260306|ALLT|100531.932147|0|221308.404271|Q
20260306|ALLW|160845.407611|1500|460130.927722|Q
20260306|ALLY|1016257.748626|0|1786419.910701|Q
20260306|ALM|584244.117575|1784|2186526.032721|Q
20260306|ALMS|201893.270024|0|477313.817823|Q
20260306|ALMU|182524.537427|9430|302061.333527|Q
20260306|ALNT|111428.480870|3870|184835.034082|Q
20260306|ALNY|176965.924499|1114|276055.115361|Q
20260306|ALOT|3783.113314|0|8153.722535|Q
20260306|ALOVU|150|0|4750|Q
20260306|ALOY|786596.266086|62461|1395353.971758|Q
20260306|ALPS|2662|0|9389.589065|Q
20260306|ALRM|49829.959698|13|108490.905085|Q
20260306|ALRS|17131.165629|0|28114.027422|Q
20260306|ALSN|159195.607910|2503|328053.409541|Q
20260306|ALT|571339.412815|91076|2375136.298961|Q
20260306|ALTG|62393.941601|0|154178.750341|Q
20260306|ALTGpA|209|0|3360.773600|Q
20260306|ALTI|15464.477979|0|19962.100142|Q
20260306|ALTL|493|0|881.301300|Q
20260306|ALTO|786701.025688|1|3030073.114539|Q
20260306|ALTS|509138.678173|13300|987669.806239|Q
20260306|ALTY|6251.024941|0|8244.016280|Q
20260306|ALUR|64305|1529|133384.234501|Q
20260306|ALV|168252.892136|597|204263.614996|Q
20260306|ALVO|58058.100146|0|111373.715164|Q
20260306|ALVOW|50|0|50|Q
20260306|ALX|19419.927802|0|31245.059216|Q
20260306|ALXO|88960.423194|10523|712118.576557|Q
20260306|ALZN|10816.660000|0|16090.047332|Q
20260306|AM|354749.165377|3256|666557.452940|Q
20260306|AMAL|18691.985183|0|28089.502123|Q
20260306|AMAT|611707.601593|5643|2445317.152240|Q
20260306|AMAX|1438.129999|0|4913.813987|Q
20260306|AMBA|164261.835354|0|363111.047351|Q
20260306|AMBO|5272|0|14286.047000|Q
20260306|AMBP|105455.899508|100|258548.641513|Q
20260306|AMBQ|127879.237215|0|208324.284519|Q
20260306|AMBR|11919|0|18390.761825|Q
20260306|AMC|3999074.437466|14502|17825903.365005|Q
20260306|AMCI|12158.295349|0|23921.536176|Q
20260306|AMCR|1198140.777825|0|1786783.119234|Q
20260306|AMCX|73930.624782|300|103452.349843|Q
20260306|AMD|6016841.217299|8886|13606224.323838|Q
20260306|AMDD|2570359.210800|2159|7567540.914629|Q
20260306|AMDG|20071|0|30304.809198|Q
20260306|AMDL|1362655.035546|1011|2661696.141983|Q
20260306|AMDW|8587.467281|0|14905.515405|Q
20260306|AMDY|18760.793384|0|31141.017971|Q
20260306|AME|159239.641752|3|508569.695397|Q
20260306|AMG|78027.421936|0|125128.208251|Q
20260306|AMGN|468350.696442|116|856539.966991|Q
20260306|AMH|736027.370221|0|1540376.014582|Q
20260306|AMHpG|849|0|1300.779900|Q
20260306|AMHpH|31|0|3382.948900|Q
20260306|AMID|4650|0|7496.970259|Q
20260306|AMIX|30780|0|108562.626280|Q
20260306|AMJB|11908|0|16795.030360|Q
20260306|AMKR|650888.861839|3584|1538605.576158|Q
20260306|AMLP|435925.638508|3394|803504.940391|Q
20260306|AMLX|236500.675323|0|374842.314283|Q
20260306|AMN|295638.114408|29|549648.413528|Q
20260306|AMOD|111883|6126|167081.242371|Q
20260306|AMODW|200|0|500|Q
20260306|AMOM|36.160261|0|192.935824|Q
20260306|AMP|89151.652779|1511|153097.529204|Q
20260306|AMPG|75746.867412|1050|192323.634827|Q
20260306|AMPGR|7|0|7|Q
20260306|AMPGZ|505|0|505|Q
20260306|AMPH|177472.381663|0|253364.787801|Q
20260306|AMPL|414114.949221|0|663363.653164|Q
20260306|AMPX|2324496.213911|150885|10860594.092464|Q
20260306|AMPX/WS|39283|3249|110803.840329|Q
20260306|AMPY|135155.425200|0|318766.532883|Q
20260306|AMR|50596.734430|0|68472.000285|Q
20260306|AMRC|98603.890337|0|181346.135115|Q
20260306|AMRN|15326.713714|0|19065.888682|Q
20260306|AMRX|312947.187808|0|520612.342436|Q
20260306|AMRZ|823249.124529|2854|1385797.974230|Q
20260306|AMS|1317|0|2730.972800|Q
20260306|AMSC|216028.365603|1025|525952.654796|Q
20260306|AMSF|21512.082944|0|42806.510760|Q
20260306|AMST|2180|91|6462.281805|Q
20260306|AMT|397994.139976|1232|774351.479927|Q
20260306|AMTB|47395.787500|0|65756.964540|Q
20260306|AMTD|1109.108757|0|2308.547803|Q
20260306|AMTM|350604.345388|0|553218.341774|Q
20260306|AMTX|96145.446202|0|275518.129709|Q
20260306|AMUB|402|0|407|Q
20260306|AMUU|22751.014744|199|38043.527602|Q
20260306|AMWD|146439.098206|0|178507.990596|Q
20260306|AMWL|1586.673094|0|45440.529489|Q
20260306|AMX|367809.572605|200|995493.531775|Q
20260306|AMYY|2264|0|10182.844200|Q
20260306|AMZA|23049.368414|0|46964.673409|Q
20260306|AMZD|1377286.162850|0|5539843.040110|Q
20260306|AMZE|230838|0|487389.490695|Q
20260306|AMZN|7071674.942222|49019|15998472.274270|Q
20260306|AMZP|6241.827700|0|8443.244304|Q
20260306|AMZU|236194.701695|3869|734079.680780|Q
20260306|AMZW|2488.761052|1|5472.795982|Q
20260306|AMZY|91504.688723|0|150427.742488|Q
20260306|AMZZ|29499.007110|805|52036.727017|Q
20260306|AN|66125.203423|20|119142.905727|Q
20260306|ANAB|82756.668684|5050|154125.190552|Q
20260306|ANDE|64915.375752|0|105339.524485|Q
20260306|ANDG|31930.221582|0|77691.350005|Q
20260306|ANEL|6324|0|20359.098568|Q
20260306|ANET|1200494.772277|1876|2340878.711026|Q
20260306|ANF|404906.990144|331|589949.035151|Q
20260306|ANGH|1112.660147|0|2299.660147|Q
20260306|ANGHW|625|0|9325|Q
20260306|ANGI|254048.835400|0|315348.971985|Q
20260306|ANGL|264040.613204|0|1859050.845869|Q
20260306|ANGO|38170.176721|0|102528.650367|Q
20260306|ANGpD|1547|0|4663.245000|Q
20260306|ANGX|173448.805857|201|263369.966955|Q
20260306|ANIK|8832|96|36753.130272|Q
20260306|ANIP|35750.429282|0|65127.973097|Q
20260306|ANIX|14001.112023|0|43178.034030|Q
20260306|ANL|38057.119728|0|70138.096518|Q
20260306|ANNA|1280891.535128|19085|2188468.790015|Q
20260306|ANNAW|105416|0|226478|Q
20260306|ANNX|356090.042931|0|688658.451319|Q
20260306|ANPA|7187.579043|0|22386.842893|Q
20260306|ANRO|42864.306502|865|160967.146953|Q
20260306|ANSC|1|0|72.671281|Q
20260306|ANTA|104.400594|0|1518.447773|Q
20260306|ANTX|2055318.330504|129653|3981313.518004|Q
20260306|ANV|323|0|330.263000|Q
20260306|ANVS|60310.181086|6539|99637.993761|Q
20260306|ANY|2150110.301500|17999|3929510.808290|Q
20260306|AOA|43802.917828|0|115803.792023|Q
20260306|AOCT|153|0|6925|Q
20260306|AOD|164111.608615|771|689458.140027|Q
20260306|AOHY|6726.525946|0|21562.457946|Q
20260306|AOK|58709.964938|0|195076.921626|Q
20260306|AOM|52424.752909|0|127841.217123|Q
20260306|AOMD|2109|0|4741|Q
20260306|AOMN|1867|0|7295|Q
20260306|AOMR|17859.371245|0|24837.702766|Q
20260306|AON|188137.484726|276|302689.226377|Q
20260306|AOR|66855.553706|0|170441.323302|Q
20260306|AORT|78797.687379|0|115060.205059|Q
20260306|AOS|284661.865889|0|409108.387413|Q
20260306|AOSL|66527.828929|0|95940.886313|Q
20260306|AOTG|1119.884343|0|2708.571868|Q
20260306|AOTS|81.045000|0|904.056000|Q
20260306|AOUT|11395.146131|0|29557.398707|Q
20260306|AP|41006.619088|5884|129166.956289|Q
20260306|APA|2253219.675631|2244|4077657.610438|Q
20260306|APAC|2|0|2|Q
20260306|APAD|3091|0|11787|Q
20260306|APAM|146515.414411|0|286368.177213|Q
20260306|APC|95054|0|131539.212514|Q
20260306|APCB|11504|0|29576.693708|Q
20260306|APD|200569.224535|18|457593.960894|Q
20260306|APEI|39054.523008|0|83882.077793|Q
20260306|APG|311469.327571|400|1111635.455666|Q
20260306|APGE|203035.725993|3478|226268.421974|Q
20260306|APH|1404628.139278|11033|3184723.281934|Q
20260306|APHU|42|0|2383.401000|Q
20260306|API|78601.118736|0|222847.235401|Q
20260306|APIE|10205|0|28028.828552|Q
20260306|APLD|4270703.529383|57048|8955287.385300|Q
20260306|APLE|790824.547255|0|1016654.066884|Q
20260306|APLM|1061|908|1555.050000|Q
20260306|APLS|347290.309625|200|634751.465826|Q
20260306|APLU|10643|0|14201.972400|Q
20260306|APLX|169729.700392|15153|264245.126748|Q
20260306|APLY|13012.333982|0|43023.303036|Q
20260306|APLZ|35768|0|84578.187241|Q
20260306|APM|1325|0|15866|Q
20260306|APMU|6068|0|11775.729598|Q
20260306|APO|1287631.785307|1120|2281577.668694|Q
20260306|APOC|300|0|1692|Q
20260306|APOG|27199.883453|0|40758.026477|Q
20260306|APOpA|2767|0|44155.100000|Q
20260306|APOS|4409|0|11841.423000|Q
20260306|APP|1604733.770283|2991|2870325.341018|Q
20260306|APPF|70900.804221|10|101651.949905|Q
20260306|APPN|98820.339043|0|206135.442004|Q
20260306|APPS|213565.776214|144|577491.381502|Q
20260306|APPX|557829.288377|1700|1199789.462637|Q
20260306|APRB|15952|0|17033|Q
20260306|APRE|22078|0|55798.474570|Q
20260306|APRH|1741|0|3000.360300|Q
20260306|APRJ|282|0|1938.823500|Q
20260306|APRP|1856|0|1858|Q
20260306|APRT|768|0|993|Q
20260306|APRW|4219|0|4917.540000|Q
20260306|APRZ|50|0|119.956800|Q
20260306|APT|7676.354368|0|19742.179128|Q
20260306|APTV|484820.293978|0|725192.729986|Q
20260306|APUE|23199|0|43283.762060|Q
20260306|APUS|1929|0|8162.524068|Q
20260306|APVO|793.879800|0|1822.268711|Q
20260306|APWC|1|0|1214.178618|Q
20260306|APYX|4967.186530|0|17925.192714|Q
20260306|AQB|6163|0|18265.031672|Q
20260306|AQEC|5905|0|11953|Q
20260306|AQLT|171.070000|0|9430.052959|Q
20260306|AQMS|4177.990000|0|8349.597487|Q
20260306|AQN|1982587.994526|53737|3523345.807710|Q
20260306|AQNB|3473|0|7139.444000|Q
20260306|AQST|506646.170609|343|905910.291137|Q
20260306|AQWA|27620.051098|2213|550572.854324|Q
20260306|AR|869310.098957|659|1937282.384698|Q
20260306|ARAI|34434.654992|0|66789.957690|Q
20260306|ARAY|341862|100|588006.671775|Q
20260306|ARB|1481|0|8740.838300|Q
20260306|ARBB|139|0|1754.416667|Q
20260306|ARBE|410772.593852|7183|737758.837311|Q
20260306|ARBEW|24|0|1025|Q
20260306|ARBK|883|0|4814.970064|Q
20260306|ARCB|68891.816880|40|95615.832638|Q
20260306|ARCC|3149522.467160|7004|5463479.924826|Q
20260306|ARCM|199|0|479.654524|Q
20260306|ARCO|266710.332707|10|385314.612629|Q
20260306|ARCT|98941.818334|0|143935.370454|Q
20260306|ARCX|6116|274|11775.583627|Q
20260306|ARDC|34241|0|111310.620013|Q
20260306|ARDT|63950.857915|1080|131312.969755|Q
20260306|ARDX|352128.305054|0|1033832.624202|Q
20260306|ARE|317865.015686|0|588973.405110|Q
20260306|AREB|726447|200064|1809694.863654|Q
20260306|AREC|575946.941550|3000|1398382.481825|Q
20260306|AREN|17512.588914|2872|24842.601014|Q
20260306|ARES|1100309.027031|100|2089293.160688|Q
20260306|ARESpB|52917|0|57181.902100|Q
20260306|ARGT|35839.871255|1512|61410.739796|Q
20260306|ARGX|71636.950038|1591|217354.649429|Q
20260306|ARHS|222702.620598|0|446680.876623|Q
20260306|ARI|218903.158628|0|359198.458331|Q
20260306|ARIS|54509.677238|3584|361247.621407|Q
20260306|ARKB|313780.979583|2193|523559.899953|Q
20260306|ARKD|102|0|253|Q
20260306|ARKF|68499.247922|100|122210.597654|Q
20260306|ARKG|262049.141178|100|508414.241907|Q
20260306|ARKK|1176557.495967|35|2602955.329690|Q
20260306|ARKO|89035.756291|0|203568.752972|Q
20260306|ARKQ|42471.138777|496|96132.364244|Q
20260306|ARKR|30.147612|0|389.251912|Q
20260306|ARKT|1|0|22.239800|Q
20260306|ARKW|12319.912373|0|36125.525969|Q
20260306|ARKX|116252.443838|71|284250.775976|Q
20260306|ARL|3869|0|4914.110436|Q
20260306|ARLO|199165.101384|0|356573.860925|Q
20260306|ARLP|77948.408818|15817|211258.679528|Q
20260306|ARLU|451|0|451|Q
20260306|ARM|907036.288777|322|1604277.373309|Q
20260306|ARMG|37731|471|101465.252965|Q
20260306|ARMH|2|0|2.040217|Q
20260306|ARMK|445452.803429|0|1144489.805496|Q
20260306|ARMP|4895.816438|0|17909.950367|Q
20260306|ARMU|174.335700|0|2606.443441|Q
20260306|ARMW|2304.242600|0|5787.776020|Q
20260306|AROC|279336.174887|802|480671.712385|Q
20260306|AROW|28552.415795|0|36949.896865|Q
20260306|ARP|480.556758|0|1526.924378|Q
20260306|ARQ|87816.249101|400|174118.505440|Q
20260306|ARQQ|30680.080017|50|52656.239824|Q
20260306|ARQQW|6060|0|6598.267080|Q
20260306|ARQT|247085.916926|0|314467.782559|Q
20260306|ARR|789621.051299|0|1083856.653155|Q
20260306|ARRpC|4642|0|8086.681300|Q
20260306|ARRY|2393198.784465|9709|4299615.684410|Q
20260306|ARTC|7405|0|8649|Q
20260306|ARTCU|3|0|79412|Q
20260306|ARTCW|200|0|200|Q
20260306|ARTL|13379|0|36217.696000|Q
20260306|ARTNA|9573.298325|0|12874.381678|Q
20260306|ARTV|21389.859610|4000|40459.538034|Q
20260306|ARTW|8192|0|14591.216757|Q
20260306|ARTY|80790.596510|0|182821.283653|Q
20260306|ARVN|204631.735585|0|260159.321181|Q
20260306|ARW|95283.128609|0|131134.913411|Q
20260306|ARWG|1775|0|2244|Q
20260306|ARWR|825281.583183|571|1220887.236431|Q
20260306|ARX|101442.747514|0|498518.450172|Q
20260306|AS|766496.790795|100|2405246.171109|Q
20260306|ASA|22269.521360|0|49359.924458|Q
20260306|ASAN|799617.979951|6637|1425200.600430|Q
20260306|ASB|282910.162848|240|479668.569079|Q
20260306|ASBA|15345|0|27627.159000|Q
20260306|ASBP|59750.260000|727|94450.035654|Q
20260306|ASBpE|2960|0|4440.269600|Q
20260306|ASBpF|136|0|3116.980300|Q
20260306|ASC|57582.395852|2551|182267.741035|Q
20260306|ASCE|13350|0|13715.041500|Q
20260306|ASCI|1|0|11622.773238|Q
20260306|ASEA|41113.671662|0|53791.422256|Q
20260306|ASG|91403.531630|0|215186.577024|Q
20260306|ASGI|19526|0|149873.971785|Q
20260306|ASGM|422|0|3121.987000|Q
20260306|ASGN|130250.917035|0|157640.724435|Q
20260306|ASH|142785.056460|37|174398.024794|Q
20260306|ASHR|902809.041551|3919|2135854.165756|Q
20260306|ASHS|1958.240918|0|3566.810095|Q
20260306|ASIA|163.400560|0|1138.069664|Q
20260306|ASIC|7449.287203|0|28259.200755|Q
20260306|ASIX|152705.431605|100|265751.408287|Q
20260306|ASLE|217236.431056|21829|438545.000297|Q
20260306|ASLV|8449.035236|0|8553.139800|Q
20260306|ASM|548877.679934|118835|1340130.392271|Q
20260306|ASMB|16197.627415|0|29558.030398|Q
20260306|ASMF|3793.510227|0|4030.364527|Q
20260306|ASMG|24689.436366|4764|58880.234364|Q
20260306|ASMH|125.452500|0|348.649529|Q
20260306|ASML|219110.221273|782|611577.100832|Q
20260306|ASMU|1494.110000|252|4079.953219|Q
20260306|ASND|100004.992722|0|194632.128826|Q
20260306|ASNS|3348574.965000|476039|6494304.267310|Q
20260306|ASO|444580.891416|251|577177.510781|Q
20260306|ASPC|449|0|1082.631878|Q
20260306|ASPI|1773801.396577|2581|3841566.917077|Q
20260306|ASPN|216066.534851|276|439291.216763|Q
20260306|ASPS|19471.548498|1053|36140.715520|Q
20260306|ASPSZ|1165|365|1566|Q
20260306|ASR|11997.796513|21|14920.168555|Q
20260306|ASRT|3170.168491|0|22608.705871|Q
20260306|ASRV|1089|0|15652.861304|Q
20260306|ASST|507937.048400|6091|1450100.726902|Q
20260306|ASTC|647|0|1473.257096|Q
20260306|ASTE|43267.214697|0|71695.993208|Q
20260306|ASTH|96128.190390|0|137955.189452|Q
20260306|ASTI|154013.103952|25017|276491.230155|Q
20260306|ASTL|245290.997865|0|687642.532663|Q
20260306|ASTN|149058|15893|355132.181468|Q
20260306|ASTS|2496800.351268|207927|6091542.669865|Q
20260306|ASTX|642018.034752|88165|1294609.672407|Q
20260306|ASUR|17365.250000|0|39444.639426|Q
20260306|ASX|707961.233229|1055|1923792.987058|Q
20260306|ASYS|13946.841139|31|54360.501417|Q
20260306|ATAI|809031.495587|15932|3819192.467919|Q
20260306|ATAT|128699.950554|0|252328.018455|Q
20260306|ATCH|586316|0|990256.022502|Q
20260306|ATCL|5277|0|5380.362000|Q
20260306|ATCX|10880.722474|0|21294.641972|Q
20260306|ATEC|374493.042538|8877|621038.430648|Q
20260306|ATEN|78393.046547|162|136240.829187|Q
20260306|ATER|5699|0|15986.204639|Q
20260306|ATEX|121507.734613|5600|203038.268263|Q
20260306|ATFV|6192.776715|0|10127.685444|Q
20260306|ATGL|44.408288|0|125.408288|Q
20260306|ATHE|1415|0|12676.887430|Q
20260306|ATHM|47790.752248|0|151748.167271|Q
20260306|ATHpA|15708|0|33811.270000|Q
20260306|ATHpB|8076|200|28020.648600|Q
20260306|ATHpD|26110|0|63431.699800|Q
20260306|ATHpE|8775|15|25418.974700|Q
20260306|ATHR|1745|100|5011.516879|Q
20260306|ATHS|10036|0|38694.134000|Q
20260306|ATI|275921.481819|690|1279729.651669|Q
20260306|ATIIW|500|0|1199|Q
20260306|ATKR|72352.150560|400|100938.220860|Q
20260306|ATLC|23572.590846|0|28553.275526|Q
20260306|ATLCL|679|0|4016.717000|Q
20260306|ATLCP|840|0|1901.545600|Q
20260306|ATLCZ|2021|0|9804|Q
20260306|ATLN|10571.424657|0|17936.869108|Q
20260306|ATLO|6220.037792|0|7456.732562|Q
20260306|ATLX|44353.562004|800|86677.812793|Q
20260306|ATMP|5479|0|10351.306835|Q
20260306|ATMU|146754.124267|143|483479.031993|Q
20260306|ATNI|20769.246096|4844|48688.325285|Q
20260306|ATNM|14683.645664|70|22609.085901|Q
20260306|ATO|258585.938242|2|359498.772044|Q
20260306|ATOM|104431.179105|0|258116.959279|Q
20260306|ATON|67639|4279|167671.849141|Q
20260306|ATOS|9103.140442|0|21996.074024|Q
20260306|ATPC|22720.700000|0|36613.314197|Q
20260306|ATR|66356.357931|0|133354.197899|Q
20260306|ATRA|63731.485343|129|262696.878338|Q
20260306|ATRC|179892.275694|0|214046.907187|Q
20260306|ATRO|133743.225148|384|214233.498391|Q
20260306|ATS|27303.725971|0|53608.599257|Q
20260306|ATTR|10|0|13|Q
20260306|ATXG|5965|0|17621.100000|Q
20260306|ATYR|668733.355305|0|972080.395092|Q
20260306|AU|515912.118783|2080|939878.893016|Q
20260306|AUAU|326|0|1770.435000|Q
20260306|AUB|153713.223407|8580|357683.078429|Q
20260306|AUBN|31|0|111.595291|Q
20260306|AUBpA|3126|0|3998.300200|Q
20260306|AUDC|8264.510808|0|16095.984001|Q
20260306|AUGO|101260.017976|2|219361.649356|Q
20260306|AUGP|3243|0|3243|Q
20260306|AUGW|198|0|1618|Q
20260306|AUID|158110.325642|1700|249684.699602|Q
20260306|AUMI|1624.482173|0|2401.926014|Q
20260306|AUNA|13292|0|126283.882505|Q
20260306|AUPH|185048.826555|200|346177.574869|Q
20260306|AUR|5954352.628414|22660|11352578.101528|Q
20260306|AURA|32068.234865|0|60126.724060|Q
20260306|AURE|1680.937984|0|4546.299896|Q
20260306|AUROW|1100|1000|1715|Q
20260306|AUSF|230062.758594|0|242525.398319|Q
20260306|AUST|60032.611557|20673|138564.847095|Q
20260306|AUTL|327506.682860|13204|477684.668142|Q
20260306|AUUD|6262|0|60317.549711|Q
20260306|AVA|62145.169818|0|120813.527185|Q
20260306|AVAH|92805.534222|189|230913.422112|Q
20260306|AVAL|62144.139942|0|119238.581280|Q
20260306|AVAV|437005.810797|824|932102.960897|Q
20260306|AVB|107787.873233|4|207027.449642|Q
20260306|AVBC|14298|0|28748|Q
20260306|AVBH|9017|130|18404.000200|Q
20260306|AVBP|332852.930580|0|598512.683269|Q
20260306|AVD|24316.217627|0|72896.344613|Q
20260306|AVDE|280828.503201|0|469855.700867|Q
20260306|AVDS|18113.198409|0|20802.074269|Q
20260306|AVDV|250657.094845|95|518155.109925|Q
20260306|AVEE|743.683504|0|3150.160905|Q
20260306|AVEM|515348.380167|0|919620.806837|Q
20260306|AVES|28695.615680|2344|225203.485709|Q
20260306|AVGB|32|0|153.690700|Q
20260306|AVGE|7809.788491|0|15872.732654|Q
20260306|AVGG|57556|0|177556.003047|Q
20260306|AVGO|8173331.015191|28864|16371530.747542|Q
20260306|AVGU|29565.461100|0|85948.685893|Q
20260306|AVGV|10681.648373|0|21050.087095|Q
20260306|AVGW|4847.571723|0|17774.037914|Q
20260306|AVGX|241287.918688|2150|510587.670378|Q
20260306|AVIE|59|0|76.836500|Q
20260306|AVIG|71241.130874|0|99202.649104|Q
20260306|AVIR|211837.780331|2004|483404.061571|Q
20260306|AVIV|32778.623994|0|78302.531758|Q
20260306|AVK|26363.081632|0|78020.730452|Q
20260306|AVL|153579.131827|1626|346079.568006|Q
20260306|AVLC|2975.266859|0|6680.473359|Q
20260306|AVLV|129425.024919|700|276484.349817|Q
20260306|AVMA|4192.307684|0|12762.766816|Q
20260306|AVMC|4250.468760|0|8632.346372|Q
20260306|AVMU|2273.021473|0|20550.948873|Q
20260306|AVMV|21954.850081|0|39389.068181|Q
20260306|AVNM|12225.341755|0|20205.336309|Q
20260306|AVNS|91118.641700|0|144026.964733|Q
20260306|AVNT|109447.358186|0|217785.418828|Q
20260306|AVNV|2731.806716|0|5601.991311|Q
20260306|AVNW|29672.239355|0|48201.477384|Q
20260306|AVO|70180.154959|100|105570.930095|Q
20260306|AVOS|33628.089922|0|33634.089922|Q
20260306|AVPT|366598.339602|70262|581877.423532|Q
20260306|AVR|235013.226255|0|350785.681092|Q
20260306|AVRE|10527.405885|0|30365.238085|Q
20260306|AVRY|981|0|5341.080425|Q
20260306|AVS|179449|0|619202.015600|Q
20260306|AVSC|97703.216568|0|129593.819009|Q
20260306|AVSD|1313|0|24424.561100|Q
20260306|AVSE|346|0|1426.185000|Q
20260306|AVSF|14494|0|22817.400796|Q
20260306|AVSU|538|0|46301.649900|Q
20260306|AVT|306548.840618|100|353895.946524|Q
20260306|AVTM|4473.082731|0|24496.744014|Q
20260306|AVTR|2022282.922811|249|5167773.638625|Q
20260306|AVTX|81577.856326|0|258233.361519|Q
20260306|AVUQ|3033.089649|0|6128.743349|Q
20260306|AVUS|120654.559173|0|208935.149656|Q
20260306|AVUV|364363.245045|16123|695869.697060|Q
20260306|AVX|95501|1418|206795.317297|Q
20260306|AVXC|8087|0|21374.823100|Q
20260306|AVXL|239064.117587|18640|457229.651603|Q
20260306|AVXX|172592.963114|15603|544193.043535|Q
20260306|AVY|102099.626731|14|185528.054870|Q
20260306|AWAY|289.612634|0|1871.860907|Q
20260306|AWF|161434.364233|571|341265.628773|Q
20260306|AWI|142768.701380|90|221320.878874|Q
20260306|AWK|407861.642082|633|528819.473396|Q
20260306|AWP|33861.217936|0|72726.066156|Q
20260306|AWR|39156.503984|533|64806.918653|Q
20260306|AWRE|4221.265822|0|8355.768943|Q
20260306|AWX|162|0|1934.067300|Q
20260306|AX|58220.857253|54|85282.711053|Q
20260306|AXG|28189.671728|0|47107.795428|Q
20260306|AXGN|80308.569862|0|155953.938499|Q
20260306|AXIA|531636.656144|258|909189.050256|Q
20260306|AXIAp|1419.624858|0|1552.173679|Q
20260306|AXIApC|9632.660772|0|23068.092687|Q
20260306|AXIL|967|0|7149.182965|Q
20260306|AXINR|200|0|600|Q
20260306|AXON|136072.103231|47.500000|226350.298893|Q
20260306|AXP|907829.413040|1836|2062105.662984|Q
20260306|AXPG|1974|0|2856|Q
20260306|AXR|264|0|399.322861|Q
20260306|AXS|67501.501058|0|155098.193687|Q
20260306|AXSM|99752.849646|0|144033.732877|Q
20260306|AXSpE|10880|0|20607.383000|Q
20260306|AXTA|1387283.758913|0|2324130.484511|Q
20260306|AXTI|1250032.261918|48762|4260441.771158|Q
20260306|AXUP|19126|0|25360.879110|Q
20260306|AYI|62397.109145|3|116231.944980|Q
20260306|AYTU|13026|0|37036.650070|Q
20260306|AZ|27736.464152|0|48198.464152|Q
20260306|AZI|47735|0|182905.829883|Q
20260306|AZN|287121.131296|1012|594842.307639|Q
20260306|AZO|16535.061865|0|26490.655886|Q
20260306|AZTA|157407.067000|0|236032.370965|Q
20260306|AZTD|0.338638|0|71.234338|Q
20260306|AZTR|31295|4308|160981.477882|Q
20260306|AZYY|1056.116000|0|1524.705500|Q
20260306|AZZ|51129.785059|0|73243.432448|Q
20260306|B|1048133.708821|7821|3115775.972535|Q
20260306|BA|2185106.939062|2321|4502079.952206|Q
20260306|BAB|26390.231067|0|72040.096215|Q
20260306|BABA|2104644.595746|21807|3915219.463577|Q
20260306|BABO|7389.883880|0|28143.687003|Q
20260306|BABU|11236|0|16465.653785|Q
20260306|BABW|1141.331000|0|1782.830585|Q
20260306|BABX|183363.389425|3880|309269.358326|Q
20260306|BAC|5060789.200426|11367|10648838.590869|Q
20260306|BACC|10074|0|14155.212000|Q
20260306|BACCU|49|0|1504|Q
20260306|BACpB|21016|0|36187.682900|Q
20260306|BACpE|2220|0|5191.160700|Q
20260306|BACpK|4532|0|8085.329500|Q
20260306|BACpL|29542|10|59204.719400|Q
20260306|BACpM|23693|547|37610.657000|Q
20260306|BACpN|21167|0|69828.739300|Q
20260306|BACpO|16182|0|29032.743500|Q
20260306|BACpP|9983|0|15708.227100|Q
20260306|BACpQ|14528|925|27316.641700|Q
20260306|BACpS|9712|0|28304.075800|Q
20260306|BACQ|200341|0|335212.654782|Q
20260306|BAER|340191.287703|25643|545248.211869|Q
20260306|BAERW|14319|7625|60867|Q
20260306|BAFE|96520|0|133917.488040|Q
20260306|BAFN|1121|0|3028.367624|Q
20260306|BAGY|2153|0|3384.965800|Q
20260306|BAH|408166.119823|0|797061.883622|Q
20260306|BAI|693804.137408|100|950406.560332|Q
20260306|BAIG|267725|0|662606.007524|Q
20260306|BAIV|11346|0|16088|Q
20260306|BAK|1470806.681443|52143|3306174.990810|Q
20260306|BALI|72412.197131|0|116568.948104|Q
20260306|BALL|237563.712347|22|488082.370094|Q
20260306|BALQ|4474|0|5318.811900|Q
20260306|BALT|427320.398886|0|479912.261958|Q
20260306|BALY|13006.291703|0|22409.404746|Q
20260306|BAM|550739.376993|0|1008336.801504|Q
20260306|BAMA|523|0|646.393800|Q
20260306|BAMB|1849|0|2644.276898|Q
20260306|BAMD|1821|0|2957.101200|Q
20260306|BAMG|1790|0|2397.511500|Q
20260306|BAMO|1099|0|1254.499600|Q
20260306|BAMU|35|0|3690.559700|Q
20260306|BAMV|585|0|1305.660900|Q
20260306|BAMY|4670|0|4917.995900|Q
20260306|BANC|566786.252857|1600|888579.355178|Q
20260306|BANCpF|4584|0|5749.387400|Q
20260306|BAND|69069.622895|0|188752.477240|Q
20260306|BANF|20170.979657|0|26398.335352|Q
20260306|BANFP|305|0|572|Q
20260306|BANL|341970.118200|0|822722.321279|Q
20260306|BANR|134488.154914|0|203286.062274|Q
20260306|BANX|17412.322492|100|35393.722292|Q
20260306|BAOS|3|0|40|Q
20260306|BAP|208806.686981|307|281436.908822|Q
20260306|BApA|30539|0|97740.794010|Q
20260306|BAPR|1104|0|4664.500000|Q
20260306|BAR|111230.209988|100|161334.500884|Q
20260306|BARK|110181|0|166426.812545|Q
20260306|BASG|4145|0|26262.041000|Q
20260306|BASV|3835|0|12895|Q
20260306|BATL|7562376.174608|32543|13737423.958610|Q
20260306|BATRA|6977.127993|0|15440.441852|Q
20260306|BATRK|61894.493661|0|103293.955746|Q
20260306|BATT|7262.736943|100|51328.403544|Q
20260306|BAUG|902|0|3802.562000|Q
20260306|BAX|3233058.389291|901|4507618.191578|Q
20260306|BB|1037606.375110|4134|2322244.643583|Q
20260306|BBAG|2679|0|14097.610725|Q
20260306|BBAI|13806292.394752|4954|42209121.396993|Q
20260306|BBAI/WS|92109|0|139195.501562|Q
20260306|BBAR|190301.730883|0|289196.791103|Q
20260306|BBAX|102947.049689|0|164151.878467|Q
20260306|BBB|1|0|921.985928|Q
20260306|BBBI|10188.235486|0|17874.238970|Q
20260306|BBBL|349|0|349.281100|Q
20260306|BBBS|6142|0|12752.201678|Q
20260306|BBBY|280141.924040|228|528425.978198|Q
20260306|BBBY/WS|1613|0|15412.024509|Q
20260306|BBC|2140.414875|0|10267.353860|Q
20260306|BBCA|273285.550651|0|348521.939001|Q
20260306|BBCB|617|0|1022.145063|Q
20260306|BBCP|25250.648281|0|46699.383561|Q
20260306|BBCQ|8387.193436|0|255150.794451|Q
20260306|BBCQU|932|0|9484|Q
20260306|BBCQW|5471|0|310140.507185|Q
20260306|BBD|22096546.252055|43761|41987716.760354|Q
20260306|BBDC|258129.336595|150|454021.978877|Q
20260306|BBDO|12670.318752|0|25459.237018|Q
20260306|BBEM|1541.748832|0|58686.509732|Q
20260306|BBEU|72028.687549|0|838762.423790|Q
20260306|BBGI|3080|0|5688.916154|Q
20260306|BBH|1239.675438|0|2945.904394|Q
20260306|BBHL|20911|0|20923|Q
20260306|BBHM|11260|0|31132|Q
20260306|BBHY|14686.076249|0|41285.750523|Q
20260306|BBIB|175|0|184.773606|Q
20260306|BBIN|17624.623058|0|86453.324536|Q
20260306|BBIO|1715827.677068|245800|2077666.561128|Q
20260306|BBJP|341995.408414|0|548432.801143|Q
20260306|BBLG|4439|32|24389.705997|Q
20260306|BBLU|28055.623950|1000|83464.598357|Q
20260306|BBMC|56359.258780|0|62360.510460|Q
20260306|BBN|26346|0|80258.396432|Q
20260306|BBNX|262113.162310|0|356461.353354|Q
20260306|BBOT|96042.556309|43530|144642.407642|Q
20260306|BBP|744.383867|0|1287.681446|Q
20260306|BBRE|1696.292417|0|5403.274990|Q
20260306|BBSB|147|0|151.208000|Q
20260306|BBSC|3406|0|4450.646600|Q
20260306|BBSI|28373.052175|0|59994.379968|Q
20260306|BBT|90998.920934|0|131884.270033|Q
20260306|BBU|1888.151020|0|5799.837507|Q
20260306|BBUC|35988.064539|0|48439.019626|Q
20260306|BBUS|33900.212499|144|148510.998889|Q
20260306|BBVA|281269.107340|3498|562090.787256|Q
20260306|BBW|159644.327791|0|205585.657306|Q
20260306|BBWI|1127147.697646|0|2449047.505789|Q
20260306|BBY|1114761.955676|90|1512935.921805|Q
20260306|BBYY|1678|0|2341.219800|Q
20260306|BC|340624|0|791212.993709|Q
20260306|BCAB|237833|0|647805.469128|Q
20260306|BCAL|13935|0|27080.537500|Q
20260306|BCAR|4280|0|8409|Q
20260306|BCAT|258388.232791|0|538430.529819|Q
20260306|BCAX|168147.054854|0|184719.002972|Q
20260306|BCBP|9502.709401|0|14516.663720|Q
20260306|BCC|67960.932544|266|149526.795886|Q
20260306|BCCC|6723.465900|0|9812.273968|Q
20260306|BCD|9217|69|27380.446386|Q
20260306|BCDA|4523|0|18200.497051|Q
20260306|BCDF|3897|0|4397.289300|Q
20260306|BCE|464591.832346|711|990791.317468|Q
20260306|BCFN|150|0|225.730557|Q
20260306|BCG|87|0|899.742727|Q
20260306|BCGD|514|0|581.120000|Q
20260306|BCH|52821.745900|0|109015.710221|Q
20260306|BCHI|13|0|215.397357|Q
20260306|BCHP|12197|0|18565.631400|Q
20260306|BCHT|13471.616215|0|69262.616215|Q
20260306|BCI|561405.869362|0|884059.001907|Q
20260306|BCIC|59071.916622|15973|125591.248891|Q
20260306|BCIL|127|0|1981.109800|Q
20260306|BCLO|525|0|4904.204210|Q
20260306|BCML|4879|0|7349.987300|Q
20260306|BCO|217754.541998|328|355437.824036|Q
20260306|BCOR|16|0|270.599800|Q
20260306|BCpC|5103|0|8324|Q
20260306|BCPC|23588.372412|0|35217.916573|Q
20260306|BCPL|1|0|11566.782000|Q
20260306|BCRX|635900.401952|0|1196530.759478|Q
20260306|BCS|678006.208328|1779|1840689.497783|Q
20260306|BCSF|87012.765031|1269|146551.314580|Q
20260306|BCSM|510|0|771.043000|Q
20260306|BCSS|28400|0|136631.000900|Q
20260306|BCSS/WS|645|2|9031|Q
20260306|BCTK|1961|0|4068.847145|Q
20260306|BCTX|45945.842022|0|79755.334220|Q
20260306|BCTXL|1710|0|24094|Q
20260306|BCUS|1284|0|2850.975600|Q
20260306|BCV|765.089928|0|2620.426714|Q
20260306|BCVpA|1|0|6.462300|Q
20260306|BCX|47265|0|219288.979175|Q
20260306|BCYC|39416.950570|0|96050.311988|Q
20260306|BDBT|10377|0|39440.485500|Q
20260306|BDC|80445.721601|45|169331.132828|Q
20260306|BDCI|199|0|2302|Q
20260306|BDCIU|1|0|1|Q
20260306|BDCX|517|0|1893.433200|Q
20260306|BDCZ|932|0|1532|Q
20260306|BDEC|2278|0|4245.219300|Q
20260306|BDGS|646|0|2099.809634|Q
20260306|BDIV|400|0|405.507000|Q
20260306|BDJ|71865.413641|100|274665.627663|Q
20260306|BDL|7.934960|0|66.103590|Q
20260306|BDMD|376635.423698|57954|739691.528836|Q
20260306|BDMDW|418|0|528|Q
20260306|BDN|461105.525578|0|732706.085378|Q
20260306|BDRX|13912|0|30268.192000|Q
20260306|BDRY|760579.733727|24989|951882.140198|Q
20260306|BDSX|81501.210446|0|212010.331713|Q
20260306|BDTX|245593.454756|16704|457379.562960|Q
20260306|BDVG|345|0|3808.156888|Q
20260306|BDVL|54723|0|138806.236300|Q
20260306|BDX|503474.508048|102|1118004.259041|Q
20260306|BDYN|268328.300000|0|461740.080450|Q
20260306|BE|3270439.252913|127216|6787896.430294|Q
20260306|BEAG|100|0|605|Q
20260306|BEAM|433525.296675|0|594702.931837|Q
20260306|BEAT|101729.828853|4050|173404.342916|Q
20260306|BEATW|59|0|59|Q
20260306|BEBE/WS|1|0|99801.485714|Q
20260306|BEDY|4487|0|8497.661696|Q
20260306|BEDZ|290|0|717.939600|Q
20260306|BEEM|72363.486924|0|142131.660121|Q
20260306|BEEP|1654|0|8264|Q
20260306|BEEX|0.040104|0|139.036167|Q
20260306|BEEZ|103|0|185.779600|Q
20260306|BEG|23620|1865|38840.392971|Q
20260306|BEGS|46|0|246.708100|Q
20260306|BEKE|631192.254955|0|785572.141639|Q
20260306|BELFA|7097.123579|0|11182.951116|Q
20260306|BELFB|30485.487234|143|53155.065393|Q
20260306|BELT|4|0|108|Q
20260306|BEMB|390.603914|0|1774.381885|Q
20260306|BEN|1106870.834300|0|1513957.820572|Q
20260306|BENF|1916.836317|0|2984.710549|Q
20260306|BENFW|152264|0|175962|Q
20260306|BENJ|3605.019153|0|5140.019153|Q
20260306|BEP|74957.830859|700|248993.388861|Q
20260306|BEPC|251175.190416|0|444220.975561|Q
20260306|BEPH|12718|0|19079.120000|Q
20260306|BEPI|982|0|4890.003000|Q
20260306|BEPJ|215|0|876|Q
20260306|BEPpA|366|0|627.298000|Q
20260306|BERZ|14878|0|36423.761132|Q
20260306|BESF|173.129198|0|190.129198|Q
20260306|BESS|9955|0|24268|Q
20260306|BESS/WS|292|0|292|Q
20260306|BETA|355176.209825|0|481304.645562|Q
20260306|BETE|1234.250600|0|2509.611784|Q
20260306|BETH|3930|0|6210.302141|Q
20260306|BETR|173946.245393|0|220142.830771|Q
20260306|BETRW|80|80|7587|Q
20260306|BETZ|950.926190|0|3722.962103|Q
20260306|BEX|244010.632257|30382|466126.167463|Q
20260306|BEZ|12210|0|34057.022274|Q
20260306|BF/A|45677.515351|0|104227.926467|Q
20260306|BFAM|171241.155298|0|279146.841391|Q
20260306|BF/B|1277752.424639|1443|2769408.030185|Q
20260306|BFC|17089.220799|0|21147.745287|Q
20260306|BFEB|1449|0|4572|Q
20260306|BFH|169870.801347|1|221149.915004|Q
20260306|BFHpA|245|0|294|Q
20260306|BFIX|654|0|1581.366300|Q
20260306|BFLB|200|0|200|Q
20260306|BFLY|731423.375542|26114|1967553.267353|Q
20260306|BFOR|954.248939|0|1851.139039|Q
20260306|BFRG|27127.653000|0|63029.398078|Q
20260306|BFRI|5518|0|21751|Q
20260306|BFRZ|5135.037333|0|10919.840133|Q
20260306|BFS|10753.370267|0|19010.551877|Q
20260306|BFSpD|306|0|603.123800|Q
20260306|BFSpE|2|0|6.177900|Q
20260306|BFST|25014.792635|87|54297.233435|Q
20260306|BG|388948.585603|0|820190.087818|Q
20260306|BGB|40115|95|134943.703195|Q
20260306|BGC|403743.461313|0|675796.408460|Q
20260306|BGDV|167.035014|0|457.914314|Q
20260306|BGH|7858.195803|0|27931.129691|Q
20260306|BGI|5812|493|11617.941200|Q
20260306|BGIG|16496|0|28125.811600|Q
20260306|BGIN|54|0|709.759046|Q
20260306|BGL|71750.053306|0|149106.005176|Q
20260306|BGLC|2|0|4772.910000|Q
20260306|BGLD|281928.702183|0|284958.270508|Q
20260306|BGLWW|2000|0|2015|Q
20260306|BGM|1918.304795|20|4007.746310|Q
20260306|BGMS|1971|400|15833|Q
20260306|BGR|50710.531832|0|108190.047207|Q
20260306|BGRN|1913.190894|0|17605.750433|Q
20260306|BGS|430003.831887|3645|928795.121227|Q
20260306|BGSF|8144|0|10701.985154|Q
20260306|BGSI|1458.030042|0|3554.314116|Q
20260306|BGT|45293.666447|100|89432.447677|Q
20260306|BGX|26366|0|162219.139388|Q
20260306|BGY|54124.788475|0|221275.694757|Q
20260306|BH|28420.671679|875|56101.082339|Q
20260306|BH/A|12408.050000|0|15282.174468|Q
20260306|BHAT|32596288.437200|1584508|59312301.404499|Q
20260306|BHB|7487.255806|0|48589.764202|Q
20260306|BHC|407764.186504|0|619208.709899|Q
20260306|BHE|81038.518567|0|124452.106947|Q
20260306|BHF|557329.667125|767|676362.223415|Q
20260306|BHFAL|425|0|6706.393000|Q
20260306|BHFAM|205|0|1981.121000|Q
20260306|BHFAN|20642|0|32326.429400|Q
20260306|BHFAO|6394|0|10574.663500|Q
20260306|BHFAP|5102|0|11899.693900|Q
20260306|BHK|88469.016434|0|147947.995516|Q
20260306|BHM|177|0|3094.736105|Q
20260306|BHP|768256.680553|2127|1942733.736000|Q
20260306|BHR|70004.330353|0|116724.083274|Q
20260306|BHRB|11063.015855|0|14626.256155|Q
20260306|BHRpB|1504|0|2811.585300|Q
20260306|BHRpD|360|0|1950.968000|Q
20260306|BHST|2080.647058|0|4765.893455|Q
20260306|BHVN|575904.350246|0|936373.336694|Q
20260306|BHYB|4808.036956|0|4179713.779356|Q
20260306|BIAF|20302|0|32949.383666|Q
20260306|BIB|289.258732|0|3145.366001|Q
20260306|BIBL|4539.069209|0|17783.257380|Q
20260306|BIDD|45781|0|53406.347319|Q
20260306|BIDG|2413|0|2808|Q
20260306|BIDU|523977.158418|334|1268254.030662|Q
20260306|BIGY|1405.269767|0|3784.510609|Q
20260306|BIIB|172688.547594|0|240053.309153|Q
20260306|BIL|4464853.539520|4536|6880737.774682|Q
20260306|BILD|10|0|20.293900|Q
20260306|BILI|1207821.459449|42845|1629151.141103|Q
20260306|BILL|236989.446188|2560|483012.505745|Q
20260306|BILS|359999.277838|0|476978.652191|Q
20260306|BILT|688|0|1520.303700|Q
20260306|BILZ|210923.318510|20|357341.897398|Q
20260306|BINC|428951.223611|0|1493567.291682|Q
20260306|BINT|3666|0|17209.068000|Q
20260306|BINV|21314|0|35911.848200|Q
20260306|BIO|67828.499032|0|83914.534433|Q
20260306|BIOA|48305|0|106356.811292|Q
20260306|BIOX|98204|0|178002.802102|Q
20260306|BIP|33190.695090|100|246435.141126|Q
20260306|BIPC|102739.621201|0|141632.097256|Q
20260306|BIPH|2206|0|5235.401000|Q
20260306|BIPI|3223|0|7646.626000|Q
20260306|BIPJ|634|0|1316.243000|Q
20260306|BIPpA|6013|0|8072.499000|Q
20260306|BIPpB|201|0|441|Q
20260306|BIRD|20805|0|32007.853117|Q
20260306|BIRK|407103.179888|1850|770162.521569|Q
20260306|BIS|5449.431060|0|6779.481120|Q
20260306|BIT|59080.161769|0|247558.860186|Q
20260306|BITB|129488.990566|0|276187.448102|Q
20260306|BITC|243|0|1483.456203|Q
20260306|BITF|5748335.720415|31143|12807167.810679|Q
20260306|BITI|356859.223186|0|666410.568592|Q
20260306|BITK|3374.107200|0|5347.652203|Q
20260306|BITO|20614629.698108|29301|55185786.539932|Q
20260306|BITQ|59297.164361|0|100595.477018|Q
20260306|BITS|787.990042|0|3294.623147|Q
20260306|BITU|1375023.142456|3476|2426850.239009|Q
20260306|BITW|8221.821098|0|26320.865534|Q
20260306|BITX|2494119.965241|137264|4503955.671961|Q
20260306|BITY|812|0|1809.802646|Q
20260306|BIV|516332.927845|300|1163513.257622|Q
20260306|BIVI|11680|4083|20344.207042|Q
20260306|BIXIW|233|0|268.727204|Q
20260306|BIYA|51276.870000|1904|86165.933200|Q
20260306|BIZD|686341.792316|5269|1807459.785423|Q
20260306|BJ|516854.590350|39|756979.016000|Q
20260306|BJAN|3134.481650|0|4126.179110|Q
20260306|BJDX|5366|0|15737.695175|Q
20260306|BJK|703|0|969.181689|Q
20260306|BJRI|157860.256363|2016|289764.425108|Q
20260306|BJUL|22.590900|0|338.110020|Q
20260306|BJUN|3|0|628|Q
20260306|BK|656490.318677|0|926232.697537|Q
20260306|BKAG|28689|0|65006.963777|Q
20260306|BKCG|1|0|41.218500|Q
20260306|BKCH|37468.396314|0|49531.623484|Q
20260306|BKCI|4965|0|8238.145300|Q
20260306|BKD|537215.500692|100|1077449.343782|Q
20260306|BKDV|158878.201647|2219|239819.577117|Q
20260306|BKE|76594.467262|0|118945.585667|Q
20260306|BKEM|463|0|1791.493952|Q
20260306|BKF|655.388538|0|4950.280946|Q
20260306|BKGI|19464.098293|0|129378.675692|Q
20260306|BKH|126177.829219|200|364598.475428|Q
20260306|BKHAU|200|0|700|Q
20260306|BKHY|8154.441518|0|17887.195362|Q
20260306|BKIE|16092.119070|0|82725.454785|Q
20260306|BKKT|163572.730241|0|376162.478773|Q
20260306|BKKT/WS|6207|0|6957|Q
20260306|BKLC|18356.857151|100|73778.746440|Q
20260306|BKLN|10887160.110514|21097|20447496.471905|Q
20260306|BKMC|1767.008855|0|4537.208970|Q
20260306|BKMI|36313|0|41719.188063|Q
20260306|BKMS|8335|0|33013|Q
20260306|BKNG|62798.291002|1|128296.749922|Q
20260306|BKNU|769|0|3034.292917|Q
20260306|BKpK|7602|0|14800.147600|Q
20260306|BKR|704658.311267|1532|2698755.482931|Q
20260306|BKSE|328.017355|0|423.174328|Q
20260306|BKSY|522356.621278|18905|827906.552434|Q
20260306|BKSY/WS|6071|2362|26989|Q
20260306|BKT|47009.118931|0|62067.690020|Q
20260306|BKTI|7542.889020|0|16847.200052|Q
20260306|BKU|123590.364431|2175|252844.931609|Q
20260306|BKUI|1145|0|10018.855200|Q
20260306|BKV|147167.547576|0|235638.369873|Q
20260306|BKYI|62589|0|180585.689767|Q
20260306|BL|157207.471338|0|232374.640209|Q
20260306|BLBD|62754.320319|200|135431.295370|Q
20260306|BLCN|5493|0|13387.267350|Q
20260306|BLCO|136942.110512|0|183785.090793|Q
20260306|BLCR|38.260601|0|371.149301|Q
20260306|BLCV|7057|0|8267.914300|Q
20260306|BLD|95477.050194|161|163209.875307|Q
20260306|BLDG|2570|0|3870.374127|Q
20260306|BLDP|534991.227288|1200|1079634.217677|Q
20260306|BLDR|694447.686075|3|1580334.064577|Q
20260306|BLDX|27|0|1842.320135|Q
20260306|BLES|2426.639219|0|3346.921439|Q
20260306|BLFS|92295.017200|0|217400.562960|Q
20260306|BLFY|24032.077223|0|46538.459633|Q
20260306|BLGR|3767|0|14028.529400|Q
20260306|BLIN|7459|0|27498.088466|Q
20260306|BLIV|665|0|1181.331862|Q
20260306|BLK|389551.059059|360|832432.549615|Q
20260306|BLKB|106428.483584|0|192292.605169|Q
20260306|BLLN|149769.075345|1799|171318.358944|Q
20260306|BLMN|675142.815280|0|1166073.145149|Q
20260306|BLND|209850.601618|0|416753.568473|Q
20260306|BLNE|328897.919379|0|578240.488976|Q
20260306|BLNK|158272.819100|0|440987.123988|Q
20260306|BLOK|46425.448193|560|109587.798401|Q
20260306|BLOX|129787.823450|0|255306.735000|Q
20260306|BLRX|2462|0|5507.600000|Q
20260306|BLSG|1721|600|3594.401104|Q
20260306|BLSH|302791.821168|13|417969.925605|Q
20260306|BLST|732|0|10380.426800|Q
20260306|BLSX|2704|100|3292.925000|Q
20260306|BLTD|4903|0|10263.311000|Q
20260306|BLTE|34479.348312|0|52624.017279|Q
20260306|BLUC|8734|0|14058.469400|Q
20260306|BLUI|2390|0|7632.623900|Q
20260306|BLUWW|130|0|354|Q
20260306|BLUX|12833|0|36169.676307|Q
20260306|BLV|183734.040669|100|276309.206710|Q
20260306|BLW|23507.782150|0|50222.331290|Q
20260306|BLX|20359.238090|0|62608.007757|Q
20260306|BLZE|80173.226911|5842|236969.021035|Q
20260306|BMA|75721.680431|0|195988.470344|Q
20260306|BMAR|13253|0|16523.798360|Q
20260306|BMAX|30.370200|0|357.719966|Q
20260306|BMBL|509854.011129|0|766766.992370|Q
20260306|BME|10847.834020|0|23819.963133|Q
20260306|BMEA|104077.700389|0|178235.937782|Q
20260306|BMED|895|0|2271.843200|Q
20260306|BMEZ|35045.565765|140|115524.803107|Q
20260306|BMGL|2043|0|2950.854640|Q
20260306|BMI|81994.443863|0|120405.383514|Q
20260306|BMLpG|2060|0|2423.349900|Q
20260306|BMLpH|3770|0|5076.562500|Q
20260306|BMLpJ|1336|0|5994.826700|Q
20260306|BMLpL|1159|0|3817.514700|Q
20260306|BMM|26094.200770|0|48243.020042|Q
20260306|BMN|5933|0|8149.899600|Q
20260306|BMNG|2418012.303628|432190|7611981.097941|Q
20260306|BMNR|5400328.752072|31097|14369471.799102|Q
20260306|BMNU|24387863.717505|4406715|71901711.751846|Q
20260306|BMNZ|176238|0|374561.973357|Q
20260306|BMO|256791.817138|3|304633.743751|Q
20260306|BMOP|5403.040000|0|123907.532500|Q
20260306|BMR|2185.796033|0|19307.929124|Q
20260306|BMRA|9479|0|12250.014103|Q
20260306|BMRC|23148|0|45423.840640|Q
20260306|BMRN|576738.469278|0|905009.182205|Q
20260306|BMVP|26|0|479.109390|Q
20260306|BMY|1349056.156305|693|2972171.923434|Q
20260306|BN|977880.135795|0|2560417.619923|Q
20260306|BNAI|478176.977691|3091|846947.332874|Q
20260306|BNAIW|53911|0|131433|Q
20260306|BNBX|8388|0|22784.270199|Q
20260306|BNC|11998.088394|0|21398.055060|Q
20260306|BND|2074393.524383|12461|4701798.592106|Q
20260306|BNDC|201.356595|0|3172.064808|Q
20260306|BNDD|13|0|428.616000|Q
20260306|BNDI|8801.062932|0|17813.943676|Q
20260306|BNDP|304.026629|0|1234.497061|Q
20260306|BNDS|2163.491474|0|5445.294530|Q
20260306|BNDW|29139.186174|0|70682.978256|Q
20260306|BNDX|1224071.586599|0|2833631.873150|Q
20260306|BNDY|4072.095858|0|8145.095858|Q
20260306|BNED|64785.042914|0|88423.558144|Q
20260306|BNGE|141|0|553.515100|Q
20260306|BNGO|41013.280700|0|76281.324271|Q
20260306|BNH|5834|0|8348.521700|Q
20260306|BNJ|4658|0|7596.905000|Q
20260306|BNKD|515|0|604.852685|Q
20260306|BNKK|8804.953100|3017|23340.020824|Q
20260306|BNKU|11749.578242|2590|18656.894245|Q
20260306|BNL|126792.233565|0|388377.214163|Q
20260306|BNO|863691.663944|2187|2156802.993015|Q
20260306|BNOV|2166.045333|0|5188.817333|Q
20260306|BNR|5016|1606|9569.490405|Q
20260306|BNRG|73925.580000|6621|218318.994591|Q
20260306|BNS|192981.945186|0|381165.906020|Q
20260306|BNT|2437.037932|136|3961.318442|Q
20260306|BNTC|53504.584280|0|80004.412175|Q
20260306|BNTX|132644.236839|0|241128.680257|Q
20260306|BNZI|138405|720|235428.256478|Q
20260306|BOAT|2671.158118|0|33383.194810|Q
20260306|BOBP|3105|0|16848|Q
20260306|BOBS|185740.157429|0|492491.706389|Q
20260306|BOC|15132|0|27239.486428|Q
20260306|BOCT|1418|0|4792.044600|Q
20260306|BODI|619.898446|0|3489.501911|Q
20260306|BOE|36539.821126|0|102139.037681|Q
20260306|BOED|418|0|973.645000|Q
20260306|BOEG|6120|0|29863.560000|Q
20260306|BOEU|21696|0|37265.270800|Q
20260306|BOF|6071|0|14528.914588|Q
20260306|BOH|92699.302499|88|120427.678177|Q
20260306|BOHpA|2752|0|3866.141200|Q
20260306|BOHpB|2700|0|2954|Q
20260306|BOIL|1922077.149949|47219|8103097.818474|Q
20260306|BOKF|82150.741717|0|175910.888560|Q
20260306|BOLD|6436.949152|0|33558.949152|Q
20260306|BOLT|2931|0|5935.443000|Q
20260306|BON|4754|200|12647|Q
20260306|BOND|354915.360320|0|466402.163157|Q
20260306|BOOM|73564.952137|0|140910.363575|Q
20260306|BOOT|114982.592932|20|166900.793894|Q
20260306|BORR|546262.719069|6212|2896557.177423|Q
20260306|BOSC|2604.208986|0|6677.713425|Q
20260306|BOTJ|1226.550000|0|1536.774600|Q
20260306|BOTT|3249.765761|0|14820.299888|Q
20260306|BOTZ|163748.122676|0|425850.611507|Q
20260306|BOUT|33|0|111.029300|Q
20260306|BOW|30400.921971|0|61830.305211|Q
20260306|BOX|327767.291332|397|707660.203029|Q
20260306|BOXA|1658|0|1933.199000|Q
20260306|BOXL|24149|0|80551.450255|Q
20260306|BOXX|517350.693305|3709|1318289.593142|Q
20260306|BP|6084453.078490|12312|11234435.380554|Q
20260306|BPAY|420|0|1291.838500|Q
20260306|BPH|105|100|428.047000|Q
20260306|BPI|8|0|32.882600|Q
20260306|BPOP|70517.118442|30|154966.995120|Q
20260306|BPOPM|173|0|3468|Q
20260306|BPRE|179631.360472|0|428225.549491|Q
20260306|BPRN|2486|0|3058.632373|Q
20260306|BPRO|6189|0|8933.774385|Q
20260306|BPYPM|2135|0|2847.371318|Q
20260306|BPYPN|1935|0|4006.164000|Q
20260306|BPYPO|150|0|1092.845000|Q
20260306|BPYPP|3602|0|7865.076000|Q
20260306|BQ|19826.590000|388|56523.863810|Q
20260306|BR|441864.048609|82|586649.718688|Q
20260306|BRAG|336|0|631.051563|Q
20260306|BRAI|5774.251814|251|19740.228345|Q
20260306|BRAZ|20|0|472.322340|Q
20260306|BRBR|915153.785117|0|1343566.927750|Q
20260306|BRBS|46656.016537|0|76847.226540|Q
20260306|BRC|102169.046225|0|114902.938236|Q
20260306|BRCB|87814.061559|0|131430.672619|Q
20260306|BRCC|640000|116951|735363.254239|Q
20260306|BREE|7422.510000|4|7423.020000|Q
20260306|BREM|6|0|10.070000|Q
20260306|BRES|13272|0|13680.014098|Q
20260306|BRF|231.338068|0|1917.863576|Q
20260306|BRFH|1673.230000|0|2020.402000|Q
20260306|BRHY|1771.576738|0|4070.783242|Q
20260306|BRIA|771|0|2027|Q
20260306|BRID|212|0|244|Q
20260306|BRIE|24929|0|57808.990000|Q
20260306|BRIF|1705|0|2426.077000|Q
20260306|BRK/A|11|0|43.561347|Q
20260306|BRK/B|1005070.050204|362|1654045.545051|Q
20260306|BRKC|1025.374436|0|1924.426911|Q
20260306|BRKD|9|0|110.084290|Q
20260306|BRKR|421045.741868|0|583384.346505|Q
20260306|BRKRP|355|0|358|Q
20260306|BRKU|21592.191312|0|79667.604485|Q
20260306|BRKW|283|1|1609.339742|Q
20260306|BRLN|647.639339|0|2039.613442|Q
20260306|BRLS|1540|0|5377.679326|Q
20260306|BRLT|64456.776767|7993|164486.144260|Q
20260306|BRN|278750|23551|604278.969654|Q
20260306|BRNS|43|0|11861.899331|Q
20260306|BRNY|14793.025422|0|16415.517622|Q
20260306|BRO|588665.731841|0|733350.218334|Q
20260306|BROS|1099741.298812|1799|2412062.160631|Q
20260306|BRR|142436.170168|8644|234580.969526|Q
20260306|BRRR|6902.083475|0|10875.603745|Q
20260306|BRSL|219914.178362|2400|281236.281730|Q
20260306|BRSP|141970.237542|0|437010.121649|Q
20260306|BRT|10910.480858|0|21815.043864|Q
20260306|BRTR|13852|0|41782.051990|Q
20260306|BRTX|381625|5000|1474360.058468|Q
20260306|BRW|30615|0|140012.891789|Q
20260306|BRX|860802.892325|0|1576061.410020|Q
20260306|BRZE|221849.084269|800|993223.096645|Q
20260306|BRZU|12624.846578|140|29484.211882|Q
20260306|BSAAU|100|0|100|Q
20260306|BSAC|67924.218349|0|122707.784049|Q
20260306|BSBK|1579|300|4292|Q
20260306|BSBR|93906.578199|0|191425.498127|Q
20260306|BSCQ|136696.051137|2|697595.914561|Q
20260306|BSCR|143881.455059|0|381599.150869|Q
20260306|BSCS|507228|0|704623.510232|Q
20260306|BSCT|143217.053092|0|255140.136292|Q
20260306|BSCU|119412|0|199323.935048|Q
20260306|BSCV|155389|0|305964.080360|Q
20260306|BSCW|81368|0|148061.890100|Q
20260306|BSCX|22327|51|57950.107300|Q
20260306|BSCY|10026|0|35786.586600|Q
20260306|BSCZ|27630|0|46797.006900|Q
20260306|BSEP|855.040761|0|2351.073761|Q
20260306|BSET|9436.569366|0|17838.019166|Q
20260306|BSJQ|226104.183150|0|279559.726832|Q
20260306|BSJR|16339.355555|0|52549.011755|Q
20260306|BSJS|31183.601830|0|81352.050890|Q
20260306|BSJT|14843|0|40905.931186|Q
20260306|BSJU|28617|0|47319.960904|Q
20260306|BSJV|3928|0|7612.370403|Q
20260306|BSJW|926|0|1469.952362|Q
20260306|BSJX|301|0|320.135800|Q
20260306|BSL|13403.869188|0|38771.537488|Q
20260306|BSM|80957.585647|0|357009.106352|Q
20260306|BSMC|976|0|7415.645900|Q
20260306|BSMQ|12281.179401|1|35116.686548|Q
20260306|BSMR|20394.294365|0|39037.447365|Q
20260306|BSMS|13478|120|31597.388854|Q
20260306|BSMT|8365|0|22438.454600|Q
20260306|BSMU|4393|0|24054.807900|Q
20260306|BSMV|7917.117599|0|22798.721399|Q
20260306|BSMW|1319|0|1511.978200|Q
20260306|BSMY|693|0|1614.697200|Q
20260306|BSMZ|2766|0|6883.424800|Q
20260306|BSOL|208855.089346|0|922894.397861|Q
20260306|BSRR|6327.297973|0|9413.333149|Q
20260306|BSSX|4633|0|7375.493700|Q
20260306|BST|28468.007474|300|47903.715643|Q
20260306|BSTP|2524|0|12409.026000|Q
20260306|BSTZ|65640.975099|458|163266.053379|Q
20260306|BSV|1062939.536301|9019|2205864.401568|Q
20260306|BSVN|1017.024557|0|5198.333997|Q
20260306|BSVO|55870|0|129758.292666|Q
20260306|BSX|852447.552838|10890|3742906.497001|Q
20260306|BSY|406274.025858|12|913029.166047|Q
20260306|BTAI|1123099.565201|1190|1772160.817852|Q
20260306|BTAL|1096805.208144|0|1369747.080776|Q
20260306|BTBD|165436.599600|0|321303.748193|Q
20260306|BTBT|4530456.529445|500|12782269.519539|Q
20260306|BTC|261679.049747|0|768526.981612|Q
20260306|BTCC|2861|1300|9481.471599|Q
20260306|BTCI|96276.357834|207|275381.989793|Q
20260306|BTCL|48995.493536|100|78857.554562|Q
20260306|BTCO|9751.504071|0|22684.199963|Q
20260306|BTCS|83667.635437|277|289419.497681|Q
20260306|BTCT|10318|900|54105.440863|Q
20260306|BTCW|2157.279984|0|5791.871946|Q
20260306|BTCZ|3721194.324800|0|7639383.658635|Q
20260306|BTDR|3168474|5854|3933922.064777|Q
20260306|BTE|3629854.938189|3836|6973198.710575|Q
20260306|BTF|781.099810|0|2859.309616|Q
20260306|BTFL|2472|43|6001.788253|Q
20260306|BTG|6976847.859534|35446|13537700.221718|Q
20260306|BTGD|3661.436068|200|9281.035600|Q
20260306|BTGO|61370.196179|0|105768.253892|Q
20260306|BTI|860620.982281|0|2181388.892696|Q
20260306|BTM|39117.905999|7|74843.957561|Q
20260306|BTMD|81349.338966|4257|172610.065489|Q
20260306|BTMWW|4780|2037|10113.350826|Q
20260306|BTO|9296.193709|204|37587.636584|Q
20260306|BTOC|22326|10489|54453|Q
20260306|BTOG|25415.666900|7170|42314.039995|Q
20260306|BTOP|193.050000|0|423.363800|Q
20260306|BTOT|2.436193|0|102.797093|Q
20260306|BTQ|408336.012702|21|851140.589421|Q
20260306|BTRN|2|0|5.503900|Q
20260306|BTSG|482314.692753|528|772648.944017|Q
20260306|BTSGU|265|0|7270|Q
20260306|BTT|13471|0|45638.125120|Q
20260306|BTTC|5865|0|9754.338800|Q
20260306|BTU|576086.338900|0|927219.272169|Q
20260306|BTX|101416.588238|0|212972.616772|Q
20260306|BTYB|363|0|1095.705000|Q
20260306|BTZ|72313.433510|433|213528.785310|Q
20260306|BU|23|0|63|Q
20260306|BUCK|43850.062220|0|105220.771941|Q
20260306|BUD|223756.393192|1569|570856.120723|Q
20260306|BUDA|1888.112359|0|12629.779139|Q
20260306|BUFB|37221|0|49037.259000|Q
20260306|BUFC|7292|0|11387|Q
20260306|BUFD|38279|0|97144.315292|Q
20260306|BUFF|46621|0|74017.157913|Q
20260306|BUFG|2355|0|6216.820498|Q
20260306|BUFH|1225|0|1589|Q
20260306|BUFI|1838|0|1988|Q
20260306|BUFM|25035|0|25623|Q
20260306|BUFP|35978|0|38949.619307|Q
20260306|BUFQ|61419|0|165277.886070|Q
20260306|BUFR|460031.153286|0|725402.883918|Q
20260306|BUFS|361|0|2643.671000|Q
20260306|BUFT|3004|0|13507|Q
20260306|BUFY|3259|0|8295|Q
20260306|BUFZ|42953|0|94739.000000|Q
20260306|BUG|268538.130224|0|671461.661586|Q
20260306|BUI|72252.685480|0|149252.094912|Q
20260306|BUL|500.198848|0|2972.374848|Q
20260306|BULD|1094|0|1228.891900|Q
20260306|BULG|198627|10305|324311.894300|Q
20260306|BULL|2363986.333336|29659|7048589.656536|Q
20260306|BULLW|79|40|289|Q
20260306|BULU|803|0|3708.609000|Q
20260306|BULX|8416|4661|23273.716272|Q
20260306|BULZ|145783.480207|0|399137.660186|Q
20260306|BUR|533262.693139|20125|809363.878854|Q
20260306|BURL|265258.143715|259|405756.328894|Q
20260306|BURU|8658226.655200|1689886|13879619.228531|Q
20260306|BUSA|11315.979613|0|30840.536813|Q
20260306|BUSE|132694.647018|0|162839.936131|Q
20260306|BUSEP|1766|0|3832.191600|Q
20260306|BUUU|419.415471|0|1404.544653|Q
20260306|BUXX|190454.394508|0|287862.727361|Q
20260306|BUYO|85|0|92|Q
20260306|BUYW|122051|0|245530.737770|Q
20260306|BUZZ|51056.440691|0|82161.596603|Q
20260306|BV|198642.711551|0|308532.519241|Q
20260306|BVAL|9871|0|15232.175900|Q
20260306|BVC|111|0|213.048759|Q
20260306|BVFL|3544|0|3882|Q
20260306|BVN|126906.294618|427|464910.494832|Q
20260306|BVS|55265.291331|0|143383.476897|Q
20260306|BW|1383365.244260|10195|3487971.673059|Q
20260306|BWA|343683.990000|0|879003.180918|Q
20260306|BWAY|27236.413553|0|41536.832634|Q
20260306|BWB|15117|0|19271.962335|Q
20260306|BWBBP|155|0|160.723300|Q
20260306|BWEB|26.016000|0|111.016000|Q
20260306|BWEN|39228.762533|0|60456.121328|Q
20260306|BWET|27044.857625|7625|71296.860892|Q
20260306|BWFG|3827.021857|0|7762.742467|Q
20260306|BWG|22578.376922|0|40461.709710|Q
20260306|BWIN|283256.031134|44583|525823.542703|Q
20260306|BWLP|67348.285691|1400|124892.876540|Q
20260306|BWMN|77102.732358|474|116482.098884|Q
20260306|BWMX|24610.432158|0|70580.112730|Q
20260306|BWNB|1288|0|3724.538000|Q
20260306|BWOW|7|0|7.001200|Q
20260306|BWpA|8885|0|26779.620000|Q
20260306|BWTG|321|0|523.627900|Q
20260306|BWX|54639.236551|0|1647089.912783|Q
20260306|BWXT|170209.188560|8611|256173.450433|Q
20260306|BWZ|1606.360550|0|43474.145906|Q
20260306|BX|1603291.134993|2554|4303131.079061|Q
20260306|BXC|13883.178174|0|23303.022690|Q
20260306|BXMT|205453.642196|0|300803.813026|Q
20260306|BXMX|50006|0|127381.957850|Q
20260306|BXP|278281.025413|300|902174.526010|Q
20260306|BXSL|1198390.623543|50|1930159.804028|Q
20260306|BY|25829.187251|100|39273.297130|Q
20260306|BYAH|7183|5|18329.833165|Q
20260306|BYD|160204.040190|66|241356.424136|Q
20260306|BYFC|8.238741|0|44.264811|Q
20260306|BYLD|14339|0|54909.477560|Q
20260306|BYND|7764728.890350|31172|13303086.702441|Q
20260306|BYRE|1855|0|2137.091000|Q
20260306|BYRN|43306.869150|632|83941.722625|Q
20260306|BYSI|5189.270600|72|17498.905500|Q
20260306|BZ|569389.458480|0|1661897.122732|Q
20260306|BZAI|515732.438843|277|768419.609239|Q
20260306|BZAIW|106|0|300|Q
20260306|BZFD|37279|0|77893.460743|Q
20260306|BZFDW|100|0|599|Q
20260306|BZH|82199.428118|0|124456.277380|Q
20260306|BZQ|32602.311090|0|44337.864222|Q
20260306|BZUN|34594.411942|0|89358.923146|Q
20260306|C|1566414.108182|8835|5098965.744843|Q
20260306|CA|127|0|251.804700|Q
20260306|CAAA|245|0|7601.317700|Q
20260306|CAAP|48057.909777|0|90136.316615|Q
20260306|CAAS|1539|0|4233.545923|Q
20260306|CABA|274607.102860|10460|693162.245276|Q
20260306|CABO|36032.607087|0|42143.103521|Q
20260306|CABR|14432|1054|24863|Q
20260306|CABZ|37|0|74.907000|Q
20260306|CAC|25828.087262|0|34137.653077|Q
20260306|CACC|78294.913235|0|117408.541426|Q
20260306|CACI|49565.922128|38|85913.947448|Q
20260306|CADL|288297.147863|4970|473428.642906|Q
20260306|CAE|72373.403075|5|117417.656417|Q
20260306|CAEP|700|0|1298|Q
20260306|CAF|3312.611759|0|14312.303939|Q
20260306|CAFG|721|0|2466.640800|Q
20260306|CAFX|854|0|10262.051500|Q
20260306|CAG|1983246.072517|1951|3611633.226496|Q
20260306|CAH|449138.248224|190|913259.895734|Q
20260306|CAI|185080.447784|0|708261.804242|Q
20260306|CAIE|150796.643272|0|280295.937191|Q
20260306|CAIQ|41968.493689|0|65505.378937|Q
20260306|CAKE|324630.435890|253|477772.139884|Q
20260306|CAL|87342.972475|3608|136140.192579|Q
20260306|CALC|173090|0|364505.311174|Q
20260306|CALF|130564.003646|300|478626.104687|Q
20260306|CALI|25157.913205|0|57894.956333|Q
20260306|CALM|239272.672508|0|335183.444081|Q
20260306|CALX|129820.264308|0|175772.729298|Q
20260306|CALY|650826.959778|134|1238687.909436|Q
20260306|CAM|46803|0|119251.480400|Q
20260306|CAML|7286.272145|0|19999.788345|Q
20260306|CAMP|5731|188|11686.505813|Q
20260306|CAMT|123070.626300|662|236503.109191|Q
20260306|CAMX|1.031634|0|694.689934|Q
20260306|CAN|2638196.599600|55403|4199586.059053|Q
20260306|CANC|8675|0|20992.705347|Q
20260306|CANE|166685|0|210935.607251|Q
20260306|CANF|33371|6147|147685.034795|Q
20260306|CANG|250143|0|356350.141830|Q
20260306|CANQ|512|0|1344.427400|Q
20260306|CAOS|40866|0|75379.883912|Q
20260306|CAPE|2090.959545|0|10120.174445|Q
20260306|CAPL|8500.300000|0|16758.932455|Q
20260306|CAPNR|114|114|114|Q
20260306|CAPR|432526.654777|533|780632.335939|Q
20260306|CAPS|15122|0|36816.994900|Q
20260306|CAPT|35066|0|54841.663260|Q
20260306|CAR|209381.671862|16|251070.241501|Q
20260306|CARD|20877.609800|0|22836.674815|Q
20260306|CARE|19147|0|31472.417860|Q
20260306|CARG|185965.089291|3|393407.937637|Q
20260306|CARK|3|0|6.006800|Q
20260306|CARL|24541.993518|0|47908.400165|Q
20260306|CARR|1459425.333017|15|3137234.410612|Q
20260306|CARS|306727.788906|0|381684.819564|Q
20260306|CART|935429.606596|494|1468237.293663|Q
20260306|CARU|282|0|430|Q
20260306|CARY|128488.760771|0|192359.097081|Q
20260306|CARZ|88|0|232.072331|Q
20260306|CAS|8|0|217.422286|Q
20260306|CASH|32997.393065|0|38905.601727|Q
20260306|CASS|10457.385012|0|15097.844695|Q
20260306|CASY|86792.001242|0|239068.542139|Q
20260306|CAT|545345.479539|1966|1170037.624236|Q
20260306|CATF|2641.961195|0|6849.142895|Q
20260306|CATH|47190.864601|0|69220.134984|Q
20260306|CATO|4999.993610|0|16070.436283|Q
20260306|CATX|266151.434125|0|393945.798775|Q
20260306|CATY|68778.536632|285|91630.347812|Q
20260306|CAVA|826517.011185|1312|1174119.352084|Q
20260306|CB|338469.076846|0|730547.015628|Q
20260306|CBAN|21570|0|46282.056104|Q
20260306|CBAT|46701.039215|0|66502.465141|Q
20260306|CBC|89383.082600|0|197610.523451|Q
20260306|CBFV|371|0|1244.067900|Q
20260306|CBIO|32975.413715|0|76371.990748|Q
20260306|CBK|3987|0|6155.789000|Q
20260306|CBL|17802.587523|0|32419.019555|Q
20260306|CBLL|103678.568807|0|116236.108390|Q
20260306|CBLS|1016.053928|0|1016.771828|Q
20260306|CBNA|228|0|2466|Q
20260306|CBNK|4526|0|6274.967398|Q
20260306|CBOE|142737.850359|0|313509.762525|Q
20260306|CBOJ|218.147735|0|934.294055|Q
20260306|CBOL|50|0|85.648500|Q
20260306|CBON|3745|0|5195.224418|Q
20260306|CBOO|1558|0|3158.348600|Q
20260306|CBRE|157900.242755|448|759984.944099|Q
20260306|CBRL|394697.631628|0|630249.097750|Q
20260306|CBSE|446|0|1840.562700|Q
20260306|CBSH|247880.687860|23|403005.249589|Q
20260306|CBT|129175.432744|1426|151707.341854|Q
20260306|CBTJ|4836|0|8822.949300|Q
20260306|CBTL|122|0|124.928900|Q
20260306|CBTO|5691|0|5887.556007|Q
20260306|CBTY|423|0|424.094200|Q
20260306|CBU|40889.477510|0|55431.470861|Q
20260306|CBUS|29815|0|71788.569475|Q
20260306|CBXA|219|0|3119.378300|Q
20260306|CBXJ|240|0|473.171200|Q
20260306|CBXO|714|0|1960|Q
20260306|CBZ|193058.522965|500|589088.828038|Q
20260306|CC|539792.018388|179|860168.405226|Q
20260306|CCAP|54166.425968|0|69716.976102|Q
20260306|CCB|29113.814801|0|46847.471954|Q
20260306|CCBG|18887|0|25628.042241|Q
20260306|CCC|1139105|70|4379527.552865|Q
20260306|CCCC|236027.002858|3|913228.960333|Q
20260306|CCD|32575.723889|0|59956.417509|Q
20260306|CCEC|280|0|1083.073583|Q
20260306|CCEF|3237.034506|0|8114.081256|Q
20260306|CCEL|91.547987|0|5688.843637|Q
20260306|CCEP|223134.055544|349|446153.369690|Q
20260306|CCFE|26|0|26.200000|Q
20260306|CCG|2921|0|20959.958290|Q
20260306|CCHH|816376.452800|177531|2038713.512425|Q
20260306|CCI|474567.868696|463|717791.008697|Q
20260306|CCID|6519|0|10340|Q
20260306|CCIF|10616.134474|4400|74877.549203|Q
20260306|CCII|723|0|1523|Q
20260306|CCIX|1010|0|1832.146200|Q
20260306|CCJ|670017.756791|5365|1594305.308689|Q
20260306|CCK|160757.996424|261|315138.278477|Q
20260306|CCL|5871508.409217|4910|13347270.964490|Q
20260306|CCLD|105955.057867|0|140526.372894|Q
20260306|CCLDO|561|0|2321.912800|Q
20260306|CCM|200|0|200|Q
20260306|CCNE|11639|26|28741.949312|Q
20260306|CCNR|95276.670001|0|122333.972661|Q
20260306|CCO|3142493.000000|5700|6084419.533160|Q
20260306|CCOI|228212.375330|0|307478.125757|Q
20260306|CCOM|20|0|125|Q
20260306|CCOR|2836.186428|0|3315.436937|Q
20260306|CCRN|215066.303797|0|429807.282815|Q
20260306|CCS|24972.566309|0|38930.832262|Q
20260306|CCSB|262|0|992.471600|Q
20260306|CCSI|18767.689443|0|30547.813819|Q
20260306|CCSO|1598.342205|0|1784.167524|Q
20260306|CCTG|4902|0|20954.100000|Q
20260306|CCU|39479.665190|0|56227.171142|Q
20260306|CCUP|645620.164352|3045|1074231.327596|Q
20260306|CCXI|23|0|20450.433000|Q
20260306|CCXIU|113|0|113|Q
20260306|CCXIW|7|0|7|Q
20260306|CD|22179.015134|201|29715.624347|Q
20260306|CDC|2118.629578|153|12349.555281|Q
20260306|CDE|2432468.568392|11854|5391063.166589|Q
20260306|CDEI|578|0|868.822600|Q
20260306|CDIG|1525|0|1928.462000|Q
20260306|CDIO|145942.970000|600|333253.637614|Q
20260306|CDIOW|3612|0|6375|Q
20260306|CDL|1164|0|5134.019342|Q
20260306|CDLR|7344|20|29753.056711|Q
20260306|CDLX|204866.236482|43911|548316.524106|Q
20260306|CDNA|63244.559299|100|92149.352873|Q
20260306|CDNL|36213.692990|1167|73979.158476|Q
20260306|CDNS|459175.368559|583|773144.609879|Q
20260306|CDP|182755.966832|0|275056.913302|Q
20260306|CDRE|43381.989336|0|79100.484470|Q
20260306|CDRO|3813|0|5433.382000|Q
20260306|CDROW|200|0|200|Q
20260306|CDRpB|1653|0|1954.542900|Q
20260306|CDRpC|5705|800|9423.738000|Q
20260306|CDT|5993|107|17786.418417|Q
20260306|CDTG|74131|4141|311319.076537|Q
20260306|CDW|189589.896945|0|381325.772618|Q
20260306|CDX|47874.655654|0|143991.984925|Q
20260306|CDXS|406235.589731|12921|711103.398833|Q
20260306|CDZI|95717.276793|0|146300.319821|Q
20260306|CDZIP|251|0|3951.858000|Q
20260306|CE|529111.037342|0|930118.181222|Q
20260306|CECO|135608.212194|2770|274525.786349|Q
20260306|CEE|7592|0|20314.587689|Q
20260306|CEF|34428.416765|1737|224155.930852|Q
20260306|CEFA|50|0|1453.686786|Q
20260306|CEFD|201|0|380.066600|Q
20260306|CEFS|56046.837009|0|165281.987621|Q
20260306|CEFZ|1515|0|4151.534132|Q
20260306|CEG|537519.718496|4637|988661.214342|Q
20260306|CEGX|4501|0|15742.843500|Q
20260306|CELC|234905.488068|15770|302155.576561|Q
20260306|CELGr|594|0|20788|Q
20260306|CELH|2079414.515214|1679|3383783.328744|Q
20260306|CELT|18675|0|48791.881186|Q
20260306|CELU|514|0|1999.098642|Q
20260306|CELZ|1193|0|5124.072600|Q
20260306|CEMB|4297.192133|0|16102.842658|Q
20260306|CENN|255669|500|663855.837546|Q
20260306|CENT|6999.969580|0|10950.263599|Q
20260306|CENTA|40979.093167|0|67975.690107|Q
20260306|CENX|418738.894304|119|1003278.700845|Q
20260306|CEPF|273|0|6778.000200|Q
20260306|CEPI|4512.715805|80|9332.251348|Q
20260306|CEPO|2207|0|4631.506764|Q
20260306|CEPS|2|0|2612|Q
20260306|CEPT|44823.550048|5110|86654.797236|Q
20260306|CEPU|111342.256288|0|233694.419959|Q
20260306|CERS|691887.573100|269807|1019720.089054|Q
20260306|CERT|380523.853802|0|660125.396598|Q
20260306|CERY|334779.472122|0|740186.196670|Q
20260306|CET|1261|0|20480.265273|Q
20260306|CETX|241853|21780|574933.481955|Q
20260306|CETY|16384|28|40769.089155|Q
20260306|CEV|1739|0|3064.439700|Q
20260306|CEVA|77569.763081|427|125152.297584|Q
20260306|CEW|861|0|1979.924200|Q
20260306|CF|2440040.948375|7702|3643193.570143|Q
20260306|CFA|10|0|5242.241439|Q
20260306|CFBK|8506|0|14542.942800|Q
20260306|CFFI|204.013924|0|267.638324|Q
20260306|CFFN|115158.695347|0|228107.043013|Q
20260306|CFG|714199.294237|223|1790450.040468|Q
20260306|CFGpE|5967|0|12774.915300|Q
20260306|CFGpH|7395|1|11540.752600|Q
20260306|CFGpI|906|0|2365|Q
20260306|CFIT|95|0|504.247700|Q
20260306|CFLT|653899.591122|31238|2460772.594264|Q
20260306|CFND|281|0|1569|Q
20260306|CFO|170|0|2739.330721|Q
20260306|CFR|197213.023998|7|235536.040758|Q
20260306|CFRpB|1858|0|2745.173600|Q
20260306|CG|721428.767489|104|1526974.226505|Q
20260306|CGABL|5695|0|9177.615000|Q
20260306|CGAU|161090.967400|1871|434502.926611|Q
20260306|CGBD|193615.181471|175|288749.157157|Q
20260306|CGBL|415228.374054|0|577879.043579|Q
20260306|CGC|1935650.865713|8560|3074941.260339|Q
20260306|CGCB|312368|0|523652.544103|Q
20260306|CGCP|316289|0|654760.077122|Q
20260306|CGCT|539.583941|0|1886.474991|Q
20260306|CGCTW|6501|0|16801|Q
20260306|CGCV|84363.333427|0|141636.885777|Q
20260306|CGDG|93273|0|497469.344848|Q
20260306|CGDV|1289550.537888|0|2347708.498180|Q
20260306|CGEM|111659.271883|0|182014.178871|Q
20260306|CGEN|50482.353962|0|94812.591352|Q
20260306|CGGE|160675|0|480278.976818|Q
20260306|CGGG|5091.186358|0|8402.889858|Q
20260306|CGGO|501495.397364|0|723312.926755|Q
20260306|CGGR|1079972.833814|0|1507326.389955|Q
20260306|CGHM|112072.077896|0|164988.530596|Q
20260306|CGHY|3220|0|5536.535900|Q
20260306|CGIB|41388|0|59492.356800|Q
20260306|CGIC|114419.326119|0|310373.293004|Q
20260306|CGIE|98340|0|262107.022179|Q
20260306|CGMM|312502.728288|0|352559.292226|Q
20260306|CGMS|186520.945626|0|777632.852046|Q
20260306|CGMU|384356.036185|0|489506.580144|Q
20260306|CGNG|90016|0|187061.323353|Q
20260306|CGNT|84440.862639|2|173468.496488|Q
20260306|CGNX|403240.597895|34|1071758.779269|Q
20260306|CGO|4429|0|17477.431102|Q
20260306|CGON|200406.004648|4780|460745.133772|Q
20260306|CGRO|4|0|41.296200|Q
20260306|CGSD|91203.211579|0|214819.024838|Q
20260306|CGSM|46047|712|93116.025299|Q
20260306|CGTL|2474.748043|658|45935.337073|Q
20260306|CGTX|51932.520600|0|322611.931129|Q
20260306|CGUI|9114|0|53820.513826|Q
20260306|CGUS|348866.318188|0|475429.855842|Q
20260306|CGV|279.125713|0|11874.478875|Q
20260306|CGVV|7709.363509|0|10129.629267|Q
20260306|CGW|5744.143504|111|60919.904742|Q
20260306|CGXU|204754.164950|0|404540.615220|Q
20260306|CHA|56476.876917|100|127033.387802|Q
20260306|CHAC|31334|0|150067.061453|Q
20260306|CHACR|4933|0|6313.536000|Q
20260306|CHAI|1915|0|7944.175769|Q
20260306|CHAR|1|0|1|Q
20260306|CHAT|36239.218966|242|115906.621783|Q
20260306|CHAU|5122|0|39468.958136|Q
20260306|CHCI|8070|0|61662.826102|Q
20260306|CHCO|19284.845140|0|41300.517332|Q
20260306|CHCT|32717.070526|242|43232.030278|Q
20260306|CHD|332267.477962|1038|432588.674241|Q
20260306|CHDN|288328.687162|0|968797.008537|Q
20260306|CHE|35181.093308|58|64664.241353|Q
20260306|CHEF|85303.287944|0|115269.266977|Q
20260306|CHGG|299743|0|455633.417533|Q
20260306|CHGX|1234|0|6317.496049|Q
20260306|CHH|148027.091445|0|202363.098889|Q
20260306|CHI|51350.206370|0|112908.181317|Q
20260306|CHIQ|1673.853074|0|21061.352728|Q
20260306|CHKP|279285.431761|1711|388826.990233|Q
20260306|CHMG|2816|0|3354.189377|Q
20260306|CHMI|49575.866139|0|129269.971626|Q
20260306|CHMIpA|520|0|1903.252900|Q
20260306|CHMIpB|301|0|1206.270700|Q
20260306|CHNR|2275.330000|0|9379.020000|Q
20260306|CHOW|66421|470|155652.996001|Q
20260306|CHPS|2755.703805|0|11128.610957|Q
20260306|CHPT|83980.840071|28498|173040.144786|Q
20260306|CHPX|979|0|3761.511721|Q
20260306|CHPY|113354.941445|0|203861.234218|Q
20260306|CHR|13440|0|27788.252900|Q
20260306|CHRD|443836.543203|10|878147.454321|Q
20260306|CHRI|57|0|59.584233|Q
20260306|CHRS|329223.106227|0|684106.674553|Q
20260306|CHRW|457319.307823|0|691573.365529|Q
20260306|CHSCL|3448|0|5448.024400|Q
20260306|CHSCM|1012|0|5185.830500|Q
20260306|CHSCN|5125|0|8473.148900|Q
20260306|CHSCO|4912|0|5816.827000|Q
20260306|CHSCP|3806|0|5341.800900|Q
20260306|CHSN|7656|0|12166.275000|Q
20260306|CHT|37005.037109|0|46228.807121|Q
20260306|CHTR|293973.815118|401|613723.399713|Q
20260306|CHW|18844|0|72338.868869|Q
20260306|CHWY|1050049.002183|7253|2313248.400259|Q
20260306|CHY|62358.878174|0|177095.339759|Q
20260306|CHYM|281056.396113|40|1276821.072983|Q
20260306|CI|533460.177072|132|779254.857037|Q
20260306|CIA|32528|0|42127.488750|Q
20260306|CIB|72088.628968|0|153514.177193|Q
20260306|CIBR|408276.631596|0|722836.605575|Q
20260306|CICB|482|0|482|Q
20260306|CICC|1612|0|1712|Q
20260306|CIEN|697880.277568|34134|1563121.724681|Q
20260306|CIF|5304.650602|0|51687.930542|Q
20260306|CIFG|38678.860000|2890|88995.662332|Q
20260306|CIFR|6421683.738310|108726|11709393.254858|Q
20260306|CIFU|87296.520000|10514|158664.439990|Q
20260306|CIG|1935847.567341|1000|3102744.336790|Q
20260306|CIG/C|963.111348|0|2899.387348|Q
20260306|CIGI|96419.207503|0|124764.413721|Q
20260306|CIGL|1003.906593|0|2779.033124|Q
20260306|CII|38955.926913|1000|96976.012849|Q
20260306|CIIT|129662.333300|1048|192166.333300|Q
20260306|CIK|65627.761180|0|194319.065301|Q
20260306|CIM|133309.138620|0|230957.988667|Q
20260306|CIMN|1109|0|2575|Q
20260306|CIMO|656|0|2820.903000|Q
20260306|CIMP|3773|0|8967|Q
20260306|CIMpA|6933|0|10347.593300|Q
20260306|CIMpB|11294|0|24521.620700|Q
20260306|CIMpC|4696|0|7891.591800|Q
20260306|CIMpD|2651|0|6350.812200|Q
20260306|CINF|165188.091369|240|196827.350098|Q
20260306|CING|80914.646282|0|155230.201164|Q
20260306|CINGW|5286|5187|6999|Q
20260306|CINT|3415.944772|0|10228.990399|Q
20260306|CION|82872.871512|261|211736.183201|Q
20260306|CISO|26441|0|62644.838842|Q
20260306|CISS|153214.350000|33820|297365.459387|Q
20260306|CITR|2559|111|10871.289000|Q
20260306|CIVB|10353|0|13636.045546|Q
20260306|CIX|531|0|756.031355|Q
20260306|CJMB|102176.200000|100|256237.065800|Q
20260306|CKX|270|0|975|Q
20260306|CL|819491.286484|178|1805718.028239|Q
20260306|CLAR|149039.579305|610|272512.248887|Q
20260306|CLB|90185.126843|0|122139.606083|Q
20260306|CLBK|69734.516019|0|96959.426629|Q
20260306|CLBR/U|1|0|1.098000|Q
20260306|CLBT|405128.938785|400|612667.511408|Q
20260306|CLCG|2646|0|5919.220500|Q
20260306|CLCV|1013|0|3224.016100|Q
20260306|CLDI|1214849.520700|90027|2173065.983416|Q
20260306|CLDT|94005.211159|167|229647.091475|Q
20260306|CLDTpA|306|0|1498.491600|Q
20260306|CLDX|111964.422700|0|171075.171199|Q
20260306|CLF|4314106.887728|39909|9486876.029169|Q
20260306|CLFD|22554.758319|0|27514.770656|Q
20260306|CLGN|36|0|5221.062000|Q
20260306|CLH|69006.108819|13|156159.108439|Q
20260306|CLIK|689|0|1519.066667|Q
20260306|CLIP|104117.964360|200|218889.704309|Q
20260306|CLIR|51165|1830|146176.943150|Q
20260306|CLIX|1|0|5.973800|Q
20260306|CLLS|1966|0|8626.429006|Q
20260306|CLM|539947.174060|5344|1159785.267936|Q
20260306|CLMB|15287.819751|0|21166.880686|Q
20260306|CLMT|370210.311598|0|867682.452023|Q
20260306|CLNE|174858.555163|656|400809.214645|Q
20260306|CLNK|29586|0|51896.639938|Q
20260306|CLNN|9057.757582|0|19045.431054|Q
20260306|CLOA|264145.950058|0|511860.074860|Q
20260306|CLOB|7015.020104|0|16332.718856|Q
20260306|CLOD|772|0|804.766200|Q
20260306|CLOI|47451|0|200458.497150|Q
20260306|CLOU|70330.120827|0|126964.809493|Q
20260306|CLOV|1280679.280393|720|2803773.975079|Q
20260306|CLOX|47528.005111|0|471627.186711|Q
20260306|CLOZ|59347|19|513056.297699|Q
20260306|CLPR|24242.143316|0|30476.583758|Q
20260306|CLPS|577|0|1822.548000|Q
20260306|CLPT|612482.004438|7019|860938.363898|Q
20260306|CLRB|14750|1600|48482.038770|Q
20260306|CLRO|5741|0|8094.609959|Q
20260306|CLS|365691.436912|276|822393.870437|Q
20260306|CLSE|23942.110461|1321|69308.822011|Q
20260306|CLSK|4168277.019759|501|7351067.065381|Q
20260306|CLSKW|8078|0|11520|Q
20260306|CLSM|1371|0|7831.559700|Q
20260306|CLST|48|0|436|Q
20260306|CLSX|110142|6564|183606.902973|Q
20260306|CLSZ|467|0|618.960036|Q
20260306|CLVT|860990.929616|27002|1867732.963660|Q
20260306|CLW|25421.880015|0|39319.419796|Q
20260306|CLWT|2504|0|9399.321000|Q
20260306|CLX|348593.824135|75|866116.266513|Q
20260306|CLYM|57524.787542|1939|167754.219520|Q
20260306|CM|136696.758799|118|185520.900954|Q
20260306|CMBM|50937.686749|799|127676.080046|Q
20260306|CMBS|3825.563820|0|18543.177860|Q
20260306|CMBT|134190.063980|2124|554305.950297|Q
20260306|CMC|187783.231120|398|526555.124835|Q
20260306|CMCL|45471.619168|36|118624.066767|Q
20260306|CMCM|21063.739651|150|27652.601972|Q
20260306|CMCO|108625.013631|0|148607.581880|Q
20260306|CMCSA|2966956.972775|319|5966497.980585|Q
20260306|CMCT|7492|0|20419.120000|Q
20260306|CMDB|9498.303299|0|20899.802731|Q
20260306|CMDT|42326.652317|0|116091.166404|Q
20260306|CMDY|13656.251394|0|19960.322250|Q
20260306|CME|380304.476757|234|678930.303971|Q
20260306|CMF|70311.512727|0|247378.684897|Q
20260306|CMG|2077270.240450|1505|6340438.610481|Q
20260306|CMGG|2855|0|3002.500000|Q
20260306|CMI|73311.465426|279|250747.869406|Q
20260306|CMII|800|0|1600|Q
20260306|CMIIU|2|0|2|Q
20260306|CMIIW|1|0|87.750000|Q
20260306|CMMB|12324|0|28074.812181|Q
20260306|CMND|2761|514|8064.688605|Q
20260306|CMP|85621.986807|0|204157.024825|Q
20260306|CMPR|37070.014127|0|42875.722731|Q
20260306|CMPS|197833.127322|120|903389.004984|Q
20260306|CMPX|503021.287167|1049|847482.342236|Q
20260306|CMRC|68565.624316|200|142992.402428|Q
20260306|CMRE|42835.325090|2000|118733.126169|Q
20260306|CMREpB|1163|0|1268|Q
20260306|CMREpC|4769|0|5700.938000|Q
20260306|CMREpD|1600|0|2907|Q
20260306|CMS|482973.782784|654|995480.300180|Q
20260306|CMSA|3314|0|6787.938000|Q
20260306|CMSC|9691|0|12683.193000|Q
20260306|CMSD|8850|0|18177.021000|Q
20260306|CMSpC|10513|0|14795.838500|Q
20260306|CMT|2114|0|2252.278324|Q
20260306|CMTG|88354.108506|0|128149.492617|Q
20260306|CMTL|16028|0|55812.374054|Q
20260306|CMTV|1249|0|1368|Q
20260306|CMU|16245.548696|0|53488.340344|Q
20260306|CNA|78533.235461|2320|116911.306596|Q
20260306|CNAV|61|0|65.200000|Q
20260306|CNBS|2455.371925|0|5308.960693|Q
20260306|CNC|711680.929165|2|1190273.083057|Q
20260306|CNCK|5019.421940|0|11172.465020|Q
20260306|CNDT|198124.179706|0|424186.096242|Q
20260306|CNEQ|23602.014760|631|89461.485263|Q
20260306|CNET|813|0|2736.956495|Q
20260306|CNEY|25385|7908|93017.400000|Q
20260306|CNF|1709|0|2070|Q
20260306|CNH|2198950.103030|1656|4281449.690207|Q
20260306|CNI|258316.862499|0|476916.382318|Q
20260306|CNK|445111.096480|0|777040.847836|Q
20260306|CNL|11343.221014|0|14470.019000|Q
20260306|CNM|461502.697728|119|921002.364800|Q
20260306|CNMD|94540.934501|0|141826.140987|Q
20260306|CNNE|128144.868056|0|271174.367593|Q
20260306|CNO|81859.623685|0|110240.320605|Q
20260306|CNOB|102051.920070|340|145513.345759|Q
20260306|CNOBP|3501|0|5022.562100|Q
20260306|CNOpA|322|0|446|Q
20260306|CNP|1763921.868215|61|2298223.163005|Q
20260306|CNQ|1896900.769539|5169|3118928.541859|Q
20260306|CNQQ|2279|0|3401.850300|Q
20260306|CNR|185880.152761|563|334141.169407|Q
20260306|CNRG|4406.487615|100|8000.039447|Q
20260306|CNS|39859.091318|0|62953.838722|Q
20260306|CNSP|4061|350|6592.522031|Q
20260306|CNTA|267404.742353|0|623100.114151|Q
20260306|CNTB|13185.563852|0|29001.630237|Q
20260306|CNTN|150427.521338|0|165846.360338|Q
20260306|CNTX|438258.445649|5950|970605.925918|Q
20260306|CNTY|2334.688963|295|23539.644475|Q
20260306|CNVS|15956|0|70531.524039|Q
20260306|CNX|463732.817560|16650|802197.370317|Q
20260306|CNXC|216440.941841|0|301872.130230|Q
20260306|CNXN|12860|0|23440.819395|Q
20260306|CNXT|5520.655328|0|16894.149384|Q
20260306|CNYA|18892.974240|0|28162.274762|Q
20260306|COAL|4911.466118|0|17334.615775|Q
20260306|COCH|27512|0|92962.331124|Q
20260306|COCO|148342.271988|189|375109.807588|Q
20260306|COCP|8135.860000|0|12890.680000|Q
20260306|CODA|57158.538755|0|97675.390632|Q
20260306|CODI|246468.469736|3|469564.572844|Q
20260306|CODIpA|527|0|891.490000|Q
20260306|CODIpB|8098|0|10108.136700|Q
20260306|CODIpC|2074|0|2928.766800|Q
20260306|COE|173|0|1006.149138|Q
20260306|COEP|34631.581027|0|47641.737367|Q
20260306|COEPW|892|100|2165|Q
20260306|COF|654281.264316|0|2239800.112816|Q
20260306|COFpI|21375|0|56877.289800|Q
20260306|COFpJ|29194|900|52091.530400|Q
20260306|COFpK|1719|0|2204.144200|Q
20260306|COFpL|9586|0|18092.882100|Q
20260306|COFpN|13561|105|18435.262800|Q
20260306|COFS|11605.177304|0|21625.575346|Q
20260306|COGT|426698.552696|20599|655215.122247|Q
20260306|COHN|17638.902667|536|38319.768256|Q
20260306|COHR|888177.717470|45600|3288353.289282|Q
20260306|COHU|151200.800026|100|213282.177979|Q
20260306|COHX|34057|2436|119939.252165|Q
20260306|COIA|16513|0|39931.604841|Q
20260306|COIG|23193|2201|58576.685909|Q
20260306|COII|739|0|1616.518026|Q
20260306|COIN|2428481.079763|7250|5041981.867424|Q
20260306|COIO|36|0|36|Q
20260306|COIW|25705.894378|0|45250.417155|Q
20260306|COKE|75773.524875|0|144789.223313|Q
20260306|COLB|599393.293034|22|943615.404664|Q
20260306|COLD|359903.404860|100|684981.062532|Q
20260306|COLL|146053.338430|0|270538.337900|Q
20260306|COLM|151120.771011|0|171724.710315|Q
20260306|COLO|3893.853756|0|25076.390864|Q
20260306|COM|6442.303350|0|85535.565063|Q
20260306|COMB|15521.090000|0|31918.503339|Q
20260306|COMD|225|0|2260.263864|Q
20260306|COMP|3997227.853690|0|10085676.129169|Q
20260306|COMT|270882.806754|1300|362366.756433|Q
20260306|CON|103890.118836|0|162909.428240|Q
20260306|CONI|35945.045005|0|131935.709959|Q
20260306|CONL|3271353.780790|217318.065968|5915998.554994|Q
20260306|CONX|6316|0|20030.377576|Q
20260306|CONY|87113.016617|0|137719.177790|Q
20260306|COO|1146361.008649|420|2509615.369607|Q
20260306|COOK|474232.854200|28390|666808.760923|Q
20260306|COOT|1380|0|4000.909484|Q
20260306|COOTW|300|100|300|Q
20260306|COP|1802122.383222|774|3787278.487919|Q
20260306|COPA|384|0|6498.765890|Q
20260306|COPJ|13558.091775|77|72037.686599|Q
20260306|COPP|76957.059727|2108|177153.518995|Q
20260306|COPX|1311422.573365|4639|3734685.132875|Q
20260306|COPY|21431.371580|0|121870.741956|Q
20260306|COPZ|3905|70|8148.401000|Q
20260306|COR|176002.603175|47|359204.610730|Q
20260306|CORB|75976|0|76234|Q
20260306|CORD|167054.055800|0|406904.417704|Q
20260306|CORN|434444.953834|0|551199.196768|Q
20260306|CORO|2348|0|2696.642995|Q
20260306|CORP|2159|11|32100.296463|Q
20260306|CORT|275905.308232|0|361891.539288|Q
20260306|CORZ|3196026.964474|16294|4763718.199919|Q
20260306|CORZW|1848|0|6063.010000|Q
20260306|CORZZ|36|0|213|Q
20260306|COSM|207854|21300|258394.283109|Q
20260306|COSO|7462|0|14998.131200|Q
20260306|COST|377705.730869|3483|884846.902669|Q
20260306|COSW|17004.050600|0|18119.859309|Q
20260306|COTG|4153|0|28972.418425|Q
20260306|COTY|1857878.440258|660|2789819.145321|Q
20260306|COUR|813884.593096|150|1128228.147035|Q
20260306|COWG|81093.462964|94|401738.714966|Q
20260306|COWS|479|0|1412.345354|Q
20260306|COWZ|257205.489679|1838|570571.656261|Q
20260306|COYA|12744.971253|0|33287.207271|Q
20260306|COYY|14189.484619|0|97535.465531|Q
20260306|COZX|2511|10|3718.641000|Q
20260306|CP|335385.542990|0|1217244.036281|Q
20260306|CPA|43371.709524|125|116683.760537|Q
20260306|CPAC|301.402245|0|727.557970|Q
20260306|CPAG|689|0|1404|Q
20260306|CPAI|10123|0|13548.630100|Q
20260306|CPAY|130958.222050|0|185557.653285|Q
20260306|CPB|1650517.796364|2874|3607874.056244|Q
20260306|CPBI|150|0|585.113960|Q
20260306|CPER|74856.894840|883|249845.586276|Q
20260306|CPF|22434.037303|0|31281.505033|Q
20260306|CPHC|311.065189|0|1086.680389|Q
20260306|CPHI|3004|0|13205.140000|Q
20260306|CPII|1293|0|3344.387200|Q
20260306|CPIX|17632|0|30493.051901|Q
20260306|CPK|33029.797475|0|62563.391013|Q
20260306|CPLB|2779|0|10604.427700|Q
20260306|CPLS|3960|0|30189.543277|Q
20260306|CpN|65231|0|78647.811000|Q
20260306|CPNG|2953113.669041|1216|7826983.410612|Q
20260306|CPNJ|3.682305|0|403.682305|Q
20260306|CPNM|4345|0|4348.556000|Q
20260306|CPNQ|590|0|3087.579000|Q
20260306|CPNS|43|0|243|Q
20260306|CPOP|5495|0|16792|Q
20260306|CpR|27311|0|104570|Q
20260306|CPRI|539534.385961|1509|1328690.092489|Q
20260306|CPRO|1200|0|2818.946000|Q
20260306|CPRT|1145418.709593|11847|5223002.699615|Q
20260306|CPRX|114281.405690|0|196907.261170|Q
20260306|CPRY|9115|0|9658.782000|Q
20260306|CPS|63066.167142|0|89968.840754|Q
20260306|CPSA|602|0|610.021441|Q
20260306|CPSD|26|0|46.575000|Q
20260306|CPSF|31|0|2370|Q
20260306|CPSH|19716.058681|73|78601.032345|Q
20260306|CPSJ|2|0|56.832200|Q
20260306|CPSL|2890|0|12990.961899|Q
20260306|CPSM|21|0|332|Q
20260306|CPSN|20|0|57.037091|Q
20260306|CPSO|1|0|902|Q
20260306|CPSP|20|0|20|Q
20260306|CPSR|1678|0|2407.011000|Q
20260306|CPSS|1740|0|2252|Q
20260306|CPST|401|0|527|Q
20260306|CPSU|141|0|204.465715|Q
20260306|CPSY|36|0|52|Q
20260306|CPT|165680.009638|0|259657.445881|Q
20260306|CPXR|4813.846622|0|27459.193540|Q
20260306|CPZ|12774.000200|0|35253.351303|Q
20260306|CQP|13071.631302|0|23525.674691|Q
20260306|CQQQ|85852.881288|5|2314762.028799|Q
20260306|CR|51497.721823|16|101465.000109|Q
20260306|CRAI|20195|0|39046.487555|Q
20260306|CRAK|23498.165554|0|49600.892459|Q
20260306|CRANU|2000|0|7901|Q
20260306|CRBD|12986|46|36620.811000|Q
20260306|CRBG|678161.746617|0|1076949.595002|Q
20260306|CRBN|2976.779231|0|4118.688303|Q
20260306|CRBP|29169.426095|0|54765.797486|Q
20260306|CRBU|230673.631126|0|657164.939030|Q
20260306|CRC|256291.650470|2818|422102.447612|Q
20260306|CRCA|136292.368737|14309|345978.548890|Q
20260306|CRCD|399138.662170|0|1218015.338473|Q
20260306|CRCG|3634090.969614|244107|8653715.797678|Q
20260306|CRCL|2544617.270598|16923|5556327.785167|Q
20260306|CRCO|6600.206634|0|16960.647696|Q
20260306|CRCT|134971.352424|0|235470.157018|Q
20260306|CRD/A|18352|0|29873.448561|Q
20260306|CRD/B|1109|0|1493.514100|Q
20260306|CRDF|138215.460043|3300|201780.227802|Q
20260306|CRDL|141848.084761|125|348544.395791|Q
20260306|CRDO|1230320.392265|4083|2530357.936266|Q
20260306|CRDT|4|0|2756.677525|Q
20260306|CRDU|235282.738516|6118|621655.494386|Q
20260306|CRE|2141433.483690|38144|3918964.290034|Q
20260306|CRED|109|0|109.927500|Q
20260306|CREG|16730|0|23253.217590|Q
20260306|CRESW|1000|0|49800|Q
20260306|CRESY|49977.895197|0|80012.098082|Q
20260306|CREX|1386|0|7482.375559|Q
20260306|CRF|324259.217436|0|619920.019274|Q
20260306|CRGO|50904|0|83235.088931|Q
20260306|CRGOW|4000|0|4000|Q
20260306|CRGY|3956984.623658|0|5825156.506480|Q
20260306|CRH|937404.943346|0|2227533.941779|Q
20260306|CRI|264495.265855|0|384021.723183|Q
20260306|CRIS|3206|0|14018.678030|Q
20260306|CRK|378056.279455|7347|665414.692612|Q
20260306|CRL|132713.906401|1|187561.658035|Q
20260306|CRM|1496275.904565|2917|3813768.737983|Q
20260306|CRMD|613247.086931|23760|1013499.066675|Q
20260306|CRMG|258928.244503|0|483315.059137|Q
20260306|CRML|1638940.858833|9121|3287234.454690|Q
20260306|CRMLW|1744|1099|8442|Q
20260306|CRMT|20317.347580|0|39317.607029|Q
20260306|CRMU|4286|670|6819|Q
20260306|CRMX|84254|5617|111420.630245|Q
20260306|CRNC|120870.500715|0|312879.609473|Q
20260306|CRNT|34140.810572|200|109555.965008|Q
20260306|CRNX|260276.052611|295|479162.326348|Q
20260306|CRON|200181.780325|17689|536246.120931|Q
20260306|CROX|353973.976164|700|613598.062796|Q
20260306|CRPT|8630|0|21846.281376|Q
20260306|CRS|89865.148960|9|260007.954742|Q
20260306|CRSH|6491.464902|0|10677.654594|Q
20260306|CRSP|229141.909481|299|402758.440861|Q
20260306|CRSR|280102.956990|24|433737.612828|Q
20260306|CRT|7818|0|15885.738410|Q
20260306|CRTC|759|0|1397.106623|Q
20260306|CRTO|68423.427780|0|107689.093739|Q
20260306|CRUS|85817.557434|276|132379.614563|Q
20260306|CRVL|29488.697620|0|45793.002135|Q
20260306|CRVO|14044.512687|0|25085.945663|Q
20260306|CRVS|241687.927342|4849|432145.605682|Q
20260306|CRWD|904398.631990|2304|1801011.360409|Q
20260306|CRWG|6666039.265351|670637|10398486.430300|Q
20260306|CRWL|98816.856566|0|202742.946800|Q
20260306|CRWS|3451.696864|0|4654.341148|Q
20260306|CRWU|320229|39211|574846.918626|Q
20260306|CRWV|4999709.322408|37372|11103117.651602|Q
20260306|CSAI|22036|1|62883.335560|Q
20260306|CSAN|179187.115634|3400|469999.586748|Q
20260306|CSB|1513|0|6772.648131|Q
20260306|CSBR|233.169779|0|777.589082|Q
20260306|CSCL|155|0|427.526400|Q
20260306|CSCO|3588599.835499|881|5839165.786986|Q
20260306|CSCS|99|0|102.564800|Q
20260306|CSD|839.306189|8|2580.095259|Q
20260306|CSEX|20203|160|34371.119000|Q
20260306|CSGP|538482.929421|567|1232538.641743|Q
20260306|CSGS|65189.446416|0|107068.174181|Q
20260306|CSHI|124532.561740|259|256837.444935|Q
20260306|CSHP|609.510590|0|1046.247840|Q
20260306|CSIO|777|0|2375.879000|Q
20260306|CSIQ|350229.585983|8225|661508.888726|Q
20260306|CSL|122847.404383|2000|162271.354417|Q
20260306|CSM|1016.025593|0|3286.682993|Q
20260306|CSMD|93613|0|119262.114800|Q
20260306|CSNR|2388.165952|0|6387.670893|Q
20260306|CSPF|14243|0|18580.781500|Q
20260306|CSPI|4255.114481|0|6356.596081|Q
20260306|CSQ|68491.268714|500|133039.876127|Q
20260306|CSR|24039.040426|0|44310.075502|Q
20260306|CSRE|25158.014052|0|37332.505830|Q
20260306|CSSD|43|0|63|Q
20260306|CSTE|61747.694880|75|297966.227709|Q
20260306|CSTK|54148.135386|0|54150.355486|Q
20260306|CSTL|48667.310775|0|99873.710820|Q
20260306|CSTM|412565.598204|1199|878585.698706|Q
20260306|CSV|18915.022996|0|33184.421257|Q
20260306|CSW|21087.868077|3|26850.298724|Q
20260306|CSWC|171851.421303|100|242990.529456|Q
20260306|CSX|2052215.633245|2045|4499827.222495|Q
20260306|CTA|167208.856057|0|294513.956084|Q
20260306|CTAAU|6902|0|6986|Q
20260306|CTAP|37968.583491|0|58357.042491|Q
20260306|CTApB|621|0|998.945600|Q
20260306|CTAS|453924.073996|0|755073.913942|Q
20260306|CTBB|4863|0|9498.119000|Q
20260306|CTBI|10912.426904|0|18301.876818|Q
20260306|CTDD|3308|0|14279.125000|Q
20260306|CTEC|274.539374|0|1965.041604|Q
20260306|CTEF|4576|0|8322.029066|Q
20260306|CTEV|62033.231447|0|85319.670691|Q
20260306|CTEX|9|0|47.403500|Q
20260306|CTGO|27729.454336|0|42961.130480|Q
20260306|CTIF|15|0|20.025000|Q
20260306|CTKB|164642.268815|500|214544.798352|Q
20260306|CTLP|289181.072124|0|527606.759987|Q
20260306|CTM|257742|10|499799.278594|Q
20260306|CTMX|546818.623272|100|1053712.862066|Q
20260306|CTNM|23309|0|54796.864228|Q
20260306|CTNT|2309|712|8468.229000|Q
20260306|CTO|52078.378204|882|103935.334660|Q
20260306|CTOpA|489|0|1315.599700|Q
20260306|CTOR|93404.133869|1960|177738.592480|Q
20260306|CTOS|134705.010015|0|294452.050398|Q
20260306|CTRA|1308871.835661|3040|3104421.233374|Q
20260306|CTRE|236881.629099|0|514381.838886|Q
20260306|CTRI|270113.944464|0|607019.449045|Q
20260306|CTRM|10386|0|26181.465831|Q
20260306|CTRN|27658.053710|0|43843.834730|Q
20260306|CTS|35540.750498|0|87262.806340|Q
20260306|CTSH|945811.174620|22|1562995.020218|Q
20260306|CTSO|41193|0|63835|Q
20260306|CTVA|567601.669766|1160|858935.305199|Q
20260306|CTW|5408|0|12192.310344|Q
20260306|CTXR|259570|17946|502378.795234|Q
20260306|CUBB|1000|0|1610.500000|Q
20260306|CUBE|190863.561107|0|650128.934993|Q
20260306|CUBI|126076.999270|120|157236.511758|Q
20260306|CUBWU|3|0|3|Q
20260306|CUE|93527.469000|0|153072.997259|Q
20260306|CUK|141635.779617|0|376928.220797|Q
20260306|CULP|2162|0|18048.427597|Q
20260306|CUPR|3034|0|28183.586441|Q
20260306|CURB|44847|0|189015.820467|Q
20260306|CURE|6907.737426|102|25021.145738|Q
20260306|CURI|73813.466679|1904|120251.426687|Q
20260306|CURR|17305.444444|0|58356.497575|Q
20260306|CURV|61357.854700|100|77459.467457|Q
20260306|CURX|4815|546|84049.373320|Q
20260306|CUT|735|0|902.526183|Q
20260306|CUZ|346109.937784|0|792309.463981|Q
20260306|CV|36759.292968|0|44967.287472|Q
20260306|CVAR|585|0|586|Q
20260306|CVBF|227216.707084|0|273222.255341|Q
20260306|CVCO|33635.653104|0|60328.615669|Q
20260306|CVE|1993828.986795|15175|6380897.314768|Q
20260306|CVEO|10669.087821|0|33699.185821|Q
20260306|CVGI|17498.842566|8066|60965.384880|Q
20260306|CVGW|18871|0|34457.075882|Q
20260306|CVI|217351.258199|1711|389508.349615|Q
20260306|CVIE|13756.344628|0|21189.172228|Q
20260306|CVKD|6482|89|10994.762564|Q
20260306|CVLC|3816.681214|0|10519.845014|Q
20260306|CVLG|24653.481657|0|77267.168392|Q
20260306|CVLT|104487.214542|0|231413.067237|Q
20260306|CVM|44968.827823|0|53286.984783|Q
20260306|CVMC|1800|0|2491.047100|Q
20260306|CVNA|537424.939699|27|747090.683095|Q
20260306|CVNX|11657|521|30579.826999|Q
20260306|CVNY|937|0|6455.813310|Q
20260306|CVR|507|0|918.585500|Q
20260306|CVRT|1044|0|2459.353300|Q
20260306|CVRX|37496|0|57646.875943|Q
20260306|CVS|591783.154171|38|2333527.955721|Q
20260306|CVSA|44453.346393|0|76353.765060|Q
20260306|CVSB|3392.224907|0|14937.606397|Q
20260306|CVU|13239.892205|1702|79286.737410|Q
20260306|CVV|5936.942444|0|27718.777446|Q
20260306|CVX|2501569.065215|16575|3952979.166952|Q
20260306|CVY|153|0|3176.551193|Q
20260306|CW|33508.504034|3|58455.814752|Q
20260306|CWAN|576620|200|2091875.776872|Q
20260306|CWB|118675.038659|0|231318.925580|Q
20260306|CWBC|15905|0|21239.532506|Q
20260306|CWCO|16541.490113|0|40789.681285|Q
20260306|CWD|10486|0|19850.465649|Q
20260306|CWEB|98314.858012|0|152336.702045|Q
20260306|CWEN|189324.336144|0|264202.697015|Q
20260306|CWEN/A|30619.019834|0|66956.462178|Q
20260306|CWH|967541.251591|1741|1664509.032541|Q
20260306|CWI|54113.376999|0|124728.236263|Q
20260306|CWII|2576.165200|0|3606.305300|Q
20260306|CWK|370398.474920|0|688673.544272|Q
20260306|CWS|630.110172|0|3084.944213|Q
20260306|CWST|174895.202341|16|286728.874903|Q
20260306|CWT|59871.837928|5|106670.243439|Q
20260306|CWVX|397266.085669|91912|894398.048073|Q
20260306|CX|629265.846992|300|2387113.939691|Q
20260306|CXAI|2584755.672100|457978|4966162.860408|Q
20260306|CXAIW|12041|300|17581|Q
20260306|CXDO|74775.492194|0|140821.595794|Q
20260306|CXE|12937.803839|0|31944.036039|Q
20260306|CXH|1434|0|27483.778000|Q
20260306|CXM|234123.311115|0|416094.787686|Q
20260306|CXRN|3973|0|6076|Q
20260306|CXSE|4282.276650|0|91484.407008|Q
20260306|CXT|124700.564893|0|209086.553519|Q
20260306|CXW|151054.344974|0|235515.208082|Q
20260306|CYCN|5673|0|15280.486930|Q
20260306|CYCU|23586.910000|500|27937.832043|Q
20260306|CYD|35798.175157|0|77093.614115|Q
20260306|CYH|264884.655645|0|502026.996562|Q
20260306|CYN|38933|200|86177.834325|Q
20260306|CYPH|927707.364700|128948|1957289.500736|Q
20260306|CYRX|89243.224602|0|208575.441584|Q
20260306|CYTK|415802.674241|0|674301.137282|Q
20260306|CZA|243.185389|0|579.184037|Q
20260306|CZFS|4168.049092|0|8074.994103|Q
20260306|CZNC|11460.716712|0|15054.162321|Q
20260306|CZR|1131920.379745|643|1708616.968242|Q
20260306|CZWI|3313|0|9707.985680|Q
20260306|D|677947.980137|127|1167519.191358|Q
20260306|DAAQ|15|0|142.605356|Q
20260306|DABS|2497|0|6415.277900|Q
20260306|DAC|16310.378522|0|50868.539356|Q
20260306|DAIC|58869|23030|302606.981905|Q
20260306|DAIO|771|0|3815.829541|Q
20260306|DAK|248|0|248|Q
20260306|DAKT|138806.657333|465|238902.225965|Q
20260306|DAL|6185327.023536|585|11583440.669608|Q
20260306|DALI|669|0|46276.133826|Q
20260306|DAMD|38561.439600|0|57994.437200|Q
20260306|DAN|215384.199134|100|381157.504602|Q
20260306|DAO|13550.536100|0|23643.003725|Q
20260306|DAPP|162614.467544|0|235485.654475|Q
20260306|DAPR|2028|0|3621.556700|Q
20260306|DAR|195887.427122|0|1457623.103434|Q
20260306|DARE|10631|326|21062.084830|Q
20260306|DARP|354|0|648.199600|Q
20260306|DASH|478893.675186|528|924862.416386|Q
20260306|DASX|1395|0|3603.442352|Q
20260306|DAT|17|0|325.500000|Q
20260306|DAUG|655|0|4686.111600|Q
20260306|DAVA|114495.867632|0|161634.559282|Q
20260306|DAVE|114132.439943|0|182261.996939|Q
20260306|DAVEW|454|0|1948|Q
20260306|DAWN|8364010.057527|16361|26236020.169387|Q
20260306|DAX|9386.025747|0|30458.122323|Q
20260306|DB|482228.243912|4533|968746.750810|Q
20260306|DBA|1426330.109559|0|1851878.743527|Q
20260306|DBAW|6891|0|15387.429079|Q
20260306|DBB|35586.875884|400|54530.520254|Q
20260306|DBC|2601811.668167|0|3017166.641750|Q
20260306|DBCA|1|1|1|Q
20260306|DBCAU|1|0|1.100000|Q
20260306|DBCAW|10500|0|10500|Q
20260306|DBD|51996.296111|2|80809.276789|Q
20260306|DBE|14182.917688|0|49616.891730|Q
20260306|DBEF|430299.939436|0|667766.008755|Q
20260306|DBEM|2473.290295|0|9845.267395|Q
20260306|DBEU|7303.816241|0|15727.098437|Q
20260306|DBEZ|782|0|3152.116140|Q
20260306|DBGI|140077.330059|12789|226586.692636|Q
20260306|DBI|136276.772318|0|191909.055364|Q
20260306|DBJP|1222.039680|0|13144.084849|Q
20260306|DBL|51360.136923|1140|128469.696723|Q
20260306|DBMF|559338.984994|0|993126.992383|Q
20260306|DBND|10794|25|69392.018900|Q
20260306|DBO|553113.358028|0|1041427.786052|Q
20260306|DBP|4163.881337|0|9733.902697|Q
20260306|DBRG|654353.892258|0|1340440.543128|Q
20260306|DBRGpH|5591|0|12640.583500|Q
20260306|DBRGpI|2685|0|5602.851600|Q
20260306|DBRGpJ|1527|0|4005.444400|Q
20260306|DBVT|65744|0|114721.305300|Q
20260306|DBX|668597.513275|58|956879.367996|Q
20260306|DC|114705|0|380316.544208|Q
20260306|DCBO|13521.409844|0|37709.287295|Q
20260306|DCGO|270871|0|385233.474229|Q
20260306|DCH|1002770.986560|6339|2033667.470538|Q
20260306|DCI|80234.919865|0|136944.536565|Q
20260306|DCMT|2316.084504|0|2945.242804|Q
20260306|DCO|29416.115311|0|46353.395764|Q
20260306|DCOM|48219.133401|0|65926.829504|Q
20260306|DCOMG|70|0|434|Q
20260306|DCOMP|292|0|749.433600|Q
20260306|DCOR|79650.344238|0|92369.344309|Q
20260306|DCOY|45483|154|93380.635647|Q
20260306|DCRE|12895|0|15344.548200|Q
20260306|DCTH|44136.809838|231|94262.889554|Q
20260306|DCX|1635|884|5270.978411|Q
20260306|DD|658926.813255|4400|2146114.973349|Q
20260306|DDC|10671.691119|3525|14904.141119|Q
20260306|DDD|423132.678965|1|882314.977171|Q
20260306|DDEC|1499|0|6996.333000|Q
20260306|DDFD|8159|0|16478|Q
20260306|DDFF|11|0|10003|Q
20260306|DDFJ|16762|0|26045.218000|Q
20260306|DDFL|4231|0|8650.131249|Q
20260306|DDFM|23393|0|25624.018000|Q
20260306|DDFN|998|0|5628|Q
20260306|DDFO|2255|0|5787.654000|Q
20260306|DDFS|9917|0|11876.094000|Q
20260306|DDI|7711.097706|0|19390.821579|Q
20260306|DDIV|679|0|887.272901|Q
20260306|DDL|141613.580016|1|258878.353059|Q
20260306|DDLS|4093|0|15917.540146|Q
20260306|DDM|49197.510936|100|121236.546245|Q
20260306|DDNQ|354|0|362|Q
20260306|DDOG|825311.860633|310|1567411.354159|Q
20260306|DDS|49366.596707|0|66879.476968|Q
20260306|DDSQ|3236|0|5472|Q
20260306|DDT|777|0|2010.693000|Q
20260306|DDTF|5670|0|5874.560000|Q
20260306|DDTJ|622|0|1158|Q
20260306|DDTL|7436.095350|0|10156.095350|Q
20260306|DDTM|2362|0|3289|Q
20260306|DDTN|100|0|673|Q
20260306|DDV|400|0|400|Q
20260306|DDWM|45794|0|79017.119456|Q
20260306|DDX|100|0|838.508380|Q
20260306|DDXX|1|0|201|Q
20260306|DE|251946.772811|1495|504856.777059|Q
20260306|DEA|57575.860509|0|101812.904364|Q
20260306|DEC|79391.536649|1792|333460.869382|Q
20260306|DECK|307927.981363|93|761564.186107|Q
20260306|DECM|3422|0|3529|Q
20260306|DECO|506|0|513.756900|Q
20260306|DECP|3887|0|3887|Q
20260306|DECT|5897|0|9874|Q
20260306|DECU|5601|0|25303|Q
20260306|DECW|1932|0|4115.031000|Q
20260306|DECZ|1273|0|1866.032600|Q
20260306|DEED|292|0|106626.944000|Q
20260306|DEEF|173|0|986.091900|Q
20260306|DEEP|7.622968|0|57.509128|Q
20260306|DEFI|28|0|62.695680|Q
20260306|DEFR|3047|0|4999|Q
20260306|DEFT|736596|1354|1284578.755429|Q
20260306|DEHP|10314.182453|0|30812.983164|Q
20260306|DEI|289745.190628|0|463177.438333|Q
20260306|DELL|1200237.204746|13270|2778930.711058|Q
20260306|DEM|78632.097102|0|139943.492229|Q
20260306|DEMZ|2892.253199|0|7689.700432|Q
20260306|DEO|355241.744274|1|649000.184798|Q
20260306|DERM|23260.886792|0|30168.478432|Q
20260306|DES|31028.938280|0|70603.098083|Q
20260306|DESK|39|0|39.691700|Q
20260306|DEUS|1510|0|3311.449700|Q
20260306|DEVS|1519|0|7038.242963|Q
20260306|DEW|303|0|3242.078200|Q
20260306|DEXC|2978|0|7583.405135|Q
20260306|DFAC|1035399.955634|0|1703464.621364|Q
20260306|DFAE|283790.027602|0|501669.408211|Q
20260306|DFAI|588164.810520|0|808624.877957|Q
20260306|DFAR|902244.515776|0|1413151.248678|Q
20260306|DFAS|174674.024526|1976|396579.815445|Q
20260306|DFAT|172535.408354|0|243271.907273|Q
20260306|DFAU|337607.069802|0|547403.466518|Q
20260306|DFAW|33269.453880|0|57164.206498|Q
20260306|DFAX|336029.930990|100|524743.698489|Q
20260306|DFCA|25903|0|50963.251200|Q
20260306|DFCF|156684|0|482979.629940|Q
20260306|DFDV|394110.796175|46349|683635.593438|Q
20260306|DFDVW|315|48|922.482662|Q
20260306|DFE|115.010152|0|2248.841535|Q
20260306|DFEB|5964|0|12660.485700|Q
20260306|DFEM|418150.430001|0|646190.730061|Q
20260306|DFEN|130183.132651|15133|199473.461354|Q
20260306|DFEV|428055.967044|0|496574.330440|Q
20260306|DFGP|25248.018357|0|77671.590803|Q
20260306|DFGR|145019.663395|0|217459.687690|Q
20260306|DFGX|31024|0|59044.683600|Q
20260306|DFH|111960.798754|14|196133.640340|Q
20260306|DFIC|716715.298364|57|1010192.188054|Q
20260306|DFII|5029|0|7339.521200|Q
20260306|DFIN|36515.403260|0|106006.968790|Q
20260306|DFIP|65483.182961|0|87276.424976|Q
20260306|DFIS|211593.539706|0|399720.456055|Q
20260306|DFIV|654122.694336|0|976814.156127|Q
20260306|DFJ|2182.661359|0|4457.571659|Q
20260306|DFLI|60059.334710|4686|127687.212793|Q
20260306|DFLIW|49319|1783|55793|Q
20260306|DFLV|340045.584653|0|450044.594300|Q
20260306|DFNL|10434|0|52864.038346|Q
20260306|DFNM|81345.041207|0|106431.854451|Q
20260306|DFNS|554224.349139|100684|887812.462228|Q
20260306|DFNSW|16244|0|33315|Q
20260306|DFP|13255|0|21801.976410|Q
20260306|DFSB|17383|0|20060.202800|Q
20260306|DFSC|13393.177300|2331|29748.177300|Q
20260306|DFSCW|877|0|3849|Q
20260306|DFSD|149733|13343|354414.171460|Q
20260306|DFSE|7482.232315|0|14777.520751|Q
20260306|DFSI|18831.478221|0|45453.854655|Q
20260306|DFSU|28691|0|66640.804273|Q
20260306|DFSV|415104.526526|0|680199.144076|Q
20260306|DFTT|552|0|570|Q
20260306|DFTX|220552.749924|1353|381231.297102|Q
20260306|DFUS|317881.341694|0|457057.407794|Q
20260306|DFUV|216621|200|338102.496784|Q
20260306|DFVE|1968.501952|0|3005.106752|Q
20260306|DFVX|1615|0|3649.435784|Q
20260306|DG|1093137.406188|1785|1333744.083110|Q
20260306|DGCB|15909|0|43107.441500|Q
20260306|DGICA|9864.231162|0|18718.183669|Q
20260306|DGICB|58|0|69.551200|Q
20260306|DGII|68877.778462|363|88126.160771|Q
20260306|DGIN|141|0|2344.636580|Q
20260306|DGJA|888|0|888|Q
20260306|DGNX|772610.617500|5400|1571471.703822|Q
20260306|DGOC|144|0|144|Q
20260306|DGP|14119.528443|0|26452.377392|Q
20260306|DGRE|1075|0|4392.884238|Q
20260306|DGRO|968540.728386|10447|1998075.899216|Q
20260306|DGRS|16114.336921|0|23588.663135|Q
20260306|DGRW|321443.913635|824|559847.123274|Q
20260306|DGS|26248.320483|0|49918.693683|Q
20260306|DGT|4698.566101|0|7262.493146|Q
20260306|DGX|230319.946493|53|351508.968644|Q
20260306|DGXX|285834.402467|2970|826433.237592|Q
20260306|DGZ|122|0|345.640000|Q
20260306|DH|29073.033613|0|90436.588848|Q
20260306|DHC|227609.973415|5|476767.706870|Q
20260306|DHCNI|3617|0|3123826.487000|Q
20260306|DHCNL|8607|0|1567786.100328|Q
20260306|DHDG|143|0|997|Q
20260306|DHF|52277.239710|0|125119.516070|Q
20260306|DHI|497370.722435|6|970564.499322|Q
20260306|DHIL|10726|0|18781.170129|Q
20260306|DHLX|19460|0|20475.848300|Q
20260306|DHR|216541.576153|1094|1222975.004694|Q
20260306|DHS|4952.288346|0|17183.460851|Q
20260306|DHT|620684.301926|9|3383945.132169|Q
20260306|DHX|57011.487494|0|150426.735805|Q
20260306|DHY|289234.421786|0|561875.066606|Q
20260306|DIA|765585.360703|949|1550927.026209|Q
20260306|DIAL|24325.645107|0|36965.105677|Q
20260306|DIAX|11514|0|76080.975824|Q
20260306|DIBS|15169|0|85585|Q
20260306|DIEM|4472.076342|0|6694.379442|Q
20260306|DIG|15677.494845|151|32764.932732|Q
20260306|DIHP|224649.319382|0|362851.013485|Q
20260306|DIM|605.599880|0|1692.259180|Q
20260306|DIME|858.172900|0|2967.945900|Q
20260306|DIN|67922.548398|0|82060.947744|Q
20260306|DINO|702686.200196|2556|1086314.649537|Q
20260306|DINT|7764|0|10010.035866|Q
20260306|DIOD|95349.545661|0|125334.539871|Q
20260306|DIPS|2249.596069|0|3703.313544|Q
20260306|DIS|1350205.383483|5453|3606110.387429|Q
20260306|DISO|985|0|6949.627365|Q
20260306|DISV|81187.494491|110|314423.563464|Q
20260306|DIT|8|0|102.607765|Q
20260306|DIV|66674.316988|0|183227.790978|Q
20260306|DIVB|45230.105532|0|85328.271945|Q
20260306|DIVD|17|0|87.733800|Q
20260306|DIVE|687|0|1185.130404|Q
20260306|DIVG|6|0|149.382800|Q
20260306|DIVI|52916.945519|0|209028.829715|Q
20260306|DIVL|94|0|100.466042|Q
20260306|DIVN|4442.735422|0|11333.881122|Q
20260306|DIVO|359087.634155|0|572127.065763|Q
20260306|DIVP|8198|0|14929.453300|Q
20260306|DIVS|6|0|69.729010|Q
20260306|DIVY|2.173333|0|2812.090781|Q
20260306|DIVZ|9604|0|12756.086137|Q
20260306|DJAN|4516|0|6830.482200|Q
20260306|DJCO|12540.019952|4892|23532.516354|Q
20260306|DJD|15192.302458|0|40086.767629|Q
20260306|DJIA|24788.534570|368|60422.432754|Q
20260306|DJP|39737.236223|0|56561.335883|Q
20260306|DJT|784667.380763|3083|1464478.574188|Q
20260306|DJTU|222859.646400|4546|428582.134400|Q
20260306|DJTWW|3744|0|15136.840687|Q
20260306|DJUL|1696|0|2510.528300|Q
20260306|DJUN|472|0|1009|Q
20260306|DK|225852.590146|50|544378.641735|Q
20260306|DKI|4331|0|25121.229502|Q
20260306|DKL|18886.835401|335|52013.605839|Q
20260306|DKNG|1820730.041544|1425|4688083.758335|Q
20260306|DKNX|11094|0|17321.108000|Q
20260306|DKS|393659.737335|45|620020.677921|Q
20260306|DLB|63501.331607|0|129702.634463|Q
20260306|DLFE|40572|0|45868|Q
20260306|DLHC|634|0|1320.608695|Q
20260306|DLLL|11564|1283|32296.377100|Q
20260306|DLN|15058.347238|10|71415.656710|Q
20260306|DLNG|14511.239180|0|110247.393414|Q
20260306|DLNGpA|100|0|115|Q
20260306|DLO|136747.103456|3389|345193.462901|Q
20260306|DLPN|4988|3000|8759.030000|Q
20260306|DLR|722627.926080|184|1105772.227425|Q
20260306|DLRpJ|2310|232|3810.238600|Q
20260306|DLRpK|858|0|3756.983000|Q
20260306|DLRpL|3786|0|16100.828400|Q
20260306|DLS|4583.859804|0|14293.632568|Q
20260306|DLTH|2524|0|5630.876985|Q
20260306|DLTR|416559.885596|840|757256.477020|Q
20260306|DLX|33766.233511|78|54640.163958|Q
20260306|DLXY|343788.690370|40600|774660.176129|Q
20260306|DLY|23539.070126|300|117342.091596|Q
20260306|DMA|9933.191154|1400|92999.919201|Q
20260306|DMAA|21382|0|417446|Q
20260306|DMAAR|146781|18294|438625.059129|Q
20260306|DMAC|36730.065848|0|49110.967766|Q
20260306|DMAR|1136|0|2467.112700|Q
20260306|DMAX|920|0|35207.964411|Q
20260306|DMAY|233|0|6786|Q
20260306|DMB|9687.638103|0|18038.554063|Q
20260306|DMBS|21281|0|42654.311100|Q
20260306|DMII|111212|0|436410|Q
20260306|DMIIR|31300|0|101929.132075|Q
20260306|DMIIU|166|0|3849|Q
20260306|DMLP|76942|0|157269.654808|Q
20260306|DMO|15745.090538|0|72892.366239|Q
20260306|DMRC|37829.563909|23|73318.813651|Q
20260306|DMX|5203|0|7607.237000|Q
20260306|DMXF|12492.221210|0|38185.676080|Q
20260306|DNA|229692.192683|0|370474.552631|Q
20260306|DNL|19891.778252|0|36602.162369|Q
20260306|DNLI|178819.260461|0|477585.493912|Q
20260306|DNN|17012937.469808|150|36209326.414845|Q
20260306|DNNG|109|0|111|Q
20260306|DNOV|148|0|1735.666000|Q
20260306|DNOW|926425.283611|40868|1478750.624149|Q
20260306|DNP|240157.271683|0|513206.897608|Q
20260306|DNTH|284061.828893|1042|642911.462156|Q
20260306|DNUT|210327.660914|5331|548031.270548|Q
20260306|DOC|1041563.858411|709|1601510.888274|Q
20260306|DOCN|376381|2500|664273.195586|Q
20260306|DOCS|473122.662225|10|767402.970679|Q
20260306|DOCT|267|0|3025.427800|Q
20260306|DOCU|572551.199031|140|1064921.042610|Q
20260306|DOG|3973156.853118|3665|9567864.393571|Q
20260306|DOGD|9766|0|18391.821651|Q
20260306|DOGG|12081.598664|0|17558.356164|Q
20260306|DOGZ|12559.267970|457|36769.171788|Q
20260306|DOJE|3648|0|8167.678100|Q
20260306|DOL|5137.014751|395|14051.269040|Q
20260306|DOLE|100362.957156|0|182339.456281|Q
20260306|DOMH|7915.729492|0|16584.293509|Q
20260306|DOMO|91423.567620|4|133705.433070|Q
20260306|DON|32824.229537|0|66942.019075|Q
20260306|DOO|27802.049328|0|72853.376905|Q
20260306|DORM|47879.855642|0|93760.887154|Q
20260306|DOUG|107100.523455|7293|198699.377122|Q
20260306|DOV|212670.416062|10|646999.684359|Q
20260306|DOW|3412798.637117|2915|6385244.175538|Q
20260306|DOX|370695.418568|490|630457.948081|Q
20260306|DOYU|6309.079766|0|8069.109787|Q
20260306|DPG|17175.069589|0|58516.223882|Q
20260306|DPRO|699213.822779|6336|1543340.978860|Q
20260306|DPST|318823.715635|17693|475269.961627|Q
20260306|DPZ|177450.732885|1122|284945.665871|Q
20260306|DQ|227177.844321|100|332239.703893|Q
20260306|DRAY|493|0|10254.218182|Q
20260306|DRCT|16932.107844|0|33026.623376|Q
20260306|DRD|44088.340947|8162|106831.430565|Q
20260306|DRDB|3800|0|156435|Q
20260306|DRDBW|2|0|2.490412|Q
20260306|DRES|281|0|1499.546000|Q
20260306|DRGN|2215|0|6981.584244|Q
20260306|DRH|349252.497810|1590|750489.495189|Q
20260306|DRI|389729.073667|0|523289.497052|Q
20260306|DRIO|1600|0|9451.413000|Q
20260306|DRIP|4601997.337096|896|16039191.864415|Q
20260306|DRIV|5633.265223|0|17723.438069|Q
20260306|DRKY|958.962800|0|5358.558600|Q
20260306|DRLL|10304.431589|0|18445.800511|Q
20260306|DRMA|31160|0|65245.137619|Q
20260306|DRMAW|100|0|200|Q
20260306|DRN|99485.220395|0|167055.096892|Q
20260306|DRNL|279|0|1119.025000|Q
20260306|DRNZ|95865.357707|200|151077.072175|Q
20260306|DRS|205069.075302|0|484388.463409|Q
20260306|DRSK|21850.035593|0|68015.778893|Q
20260306|DRTS|65305.978806|105|121678.386605|Q
20260306|DRTSW|17525|0|23152|Q
20260306|DRUG|32486.877384|0|54354.576427|Q
20260306|DRUP|84.235849|0|88.880549|Q
20260306|DRV|14362.791358|0|54795.118761|Q
20260306|DRVN|479412|0|1016020.127829|Q
20260306|DSAC|700|0|13214|Q
20260306|DSACU|90|0|2125|Q
20260306|DSCO|20275|0|56049.871000|Q
20260306|DSEP|2968|903|7589|Q
20260306|DSGN|33445.595533|2|48692.684373|Q
20260306|DSGR|58781.893983|533|121855.678684|Q
20260306|DSGX|122196.401345|19|221624.260092|Q
20260306|DSI|29569.339791|0|53881.207683|Q
20260306|DSL|138505.988964|0|334792.518489|Q
20260306|DSM|12436|5500|41047.129200|Q
20260306|DSMC|76.266524|0|719.086824|Q
20260306|DSP|42192.406142|1580|57861.498095|Q
20260306|DSPY|35.722359|0|40.063356|Q
20260306|DSS|6365|0|16331.536088|Q
20260306|DSTL|26971.476897|0|44585.383901|Q
20260306|DSTX|4333|0|5087.198900|Q
20260306|DSU|84464.355594|0|218440.274876|Q
20260306|DSWL|216.605472|0|7194.253272|Q
20260306|DSX|205662.539643|200|658881.519311|Q
20260306|DSXpB|71|0|77|Q
20260306|DSX/WS|1860|294|8214.724736|Q
20260306|DSY|8618.350000|100|38227.340000|Q
20260306|DSYWW|5072|1501|5504.788507|Q
20260306|DT|1310732.181094|4403|2075065.339005|Q
20260306|DTAN|380|0|713|Q
20260306|DTB|4523|0|6722.943000|Q
20260306|DTCK|304704|65260|1006659.808218|Q
20260306|DTCR|270770.153553|0|420786.799293|Q
20260306|DTCX|63897.296969|3800|112165.852228|Q
20260306|DTD|16394.178477|0|27527.283824|Q
20260306|DTE|231855.311353|481|483952.221676|Q
20260306|DTEC|268|0|1767.332044|Q
20260306|DTF|4380|0|12333.418300|Q
20260306|DTG|2698|0|7278.537000|Q
20260306|DTH|11754.118274|0|41172.545401|Q
20260306|DTI|12567.410271|0|72855.587559|Q
20260306|DTIL|18235.851955|0|39436.153385|Q
20260306|DTK|8215|0|15946.464000|Q
20260306|DTM|173609.459300|0|309219.935307|Q
20260306|DTRE|134|0|135.146114|Q
20260306|DTSQ|3|0|6|Q
20260306|DTSQR|2696|0|58587|Q
20260306|DTSS|2598|0|4408.914321|Q
20260306|DTST|6984.990453|0|7907.097473|Q
20260306|DTW|5415|0|10011.347390|Q
20260306|DUBS|10468|0|14467.322200|Q
20260306|DUG|29563.479300|0|44544.301301|Q
20260306|DUHP|442045.520641|0|798847.628663|Q
20260306|DUK|936127.881802|96965|1447787.121738|Q
20260306|DUKB|4298|0|10173.399963|Q
20260306|DUKH|200|0|1220.982600|Q
20260306|DUKpA|18485|0|34037.059000|Q
20260306|DUKQ|217|0|225.207900|Q
20260306|DUKX|10888|0|10897.822200|Q
20260306|DUKZ|594|0|750.833800|Q
20260306|DULL|1609|0|2978.791300|Q
20260306|DUNK|336|0|993.044000|Q
20260306|DUO|1348.702702|0|12145.026063|Q
20260306|DUOG|100543|0|200857.069333|Q
20260306|DUOL|499271.841134|158|819379.445180|Q
20260306|DUOT|166078.564144|23214|330907.488007|Q
20260306|DURA|145|0|213.086765|Q
20260306|DUSA|45717.987185|0|93439.113402|Q
20260306|DUSB|63314|550|167328.281749|Q
20260306|DUSL|2100.375225|0|15851.883005|Q
20260306|DUST|91817.910686|0|356379.322519|Q
20260306|DV|352002.646280|48|668956.026131|Q
20260306|DVA|120934.040163|0|216631.192722|Q
20260306|DVAL|3.167616|0|637.005188|Q
20260306|DVDN|624|0|734.839300|Q
20260306|DVGR|10|0|10|Q
20260306|DVIN|2|0|3|Q
20260306|DVLT|8344656.049500|245916|20277543.278110|Q
20260306|DVLU|698|0|1806.649892|Q
20260306|DVN|2092416.505482|2639|4296970.393770|Q
20260306|DVND|0.302613|0|0.841813|Q
20260306|DVOL|4386|0|14566.128600|Q
20260306|DVQQ|11|0|11.294400|Q
20260306|DVS|77692|0|306954.396677|Q
20260306|DVSP|500|0|510|Q
20260306|DVXB|11|0|11|Q
20260306|DVXE|39|0|45|Q
20260306|DVXP|3|0|303|Q
20260306|DVY|81626.212863|1997|185571.605514|Q
20260306|DVYA|1445.204750|0|14252.160840|Q
20260306|DVYE|20320.117250|108|164272.209849|Q
20260306|DWAS|792.010220|0|6310.084120|Q
20260306|DWAW|494.147638|0|807.739238|Q
20260306|DWLD|7268|0|11109.239400|Q
20260306|DWM|1227|0|4247.996540|Q
20260306|DWSH|2020|0|28646.820800|Q
20260306|DWSN|35130.733272|0|84111.072263|Q
20260306|DWTX|1812.793706|0|9810.174318|Q
20260306|DWUS|733.152278|0|736.532278|Q
20260306|DWX|5838.976219|0|45937.919717|Q
20260306|DX|1579273.933365|4580|2855558.559752|Q
20260306|DXC|512784.615733|1|687079.308764|Q
20260306|DXCM|794412.452869|3|1531204.617596|Q
20260306|DXD|591907.973415|0|1527664.363581|Q
20260306|DXF|22838|500|54648.117870|Q
20260306|DXIV|1516|0|2812.318830|Q
20260306|DXJ|110787.787352|8589|919228.806787|Q
20260306|DXLG|20919|0|41044.807031|Q
20260306|DXpC|375|0|1346.153684|Q
20260306|DXPE|21765.307807|2843|48505.880498|Q
20260306|DXR|1230.062280|0|4479.062280|Q
20260306|DXST|151288822.040400|39971657|332211691.527703|Q
20260306|DXUV|5244.239259|0|6780.850159|Q
20260306|DXYZ|103980.858188|108|262016.638621|Q
20260306|DY|69981.769621|64|122097.873365|Q
20260306|DYAI|21195|0|40410|Q
20260306|DYFI|7108|0|7616.907200|Q
20260306|DYLG|357|0|1871.829100|Q
20260306|DYN|361489.357871|9861|1409415.265250|Q
20260306|DYNB|10|0|23|Q
20260306|DYNF|983279.572971|0|1226904.323953|Q
20260306|DYOR|11.010131|0|519.010131|Q
20260306|DYTA|731|0|4232.557900|Q
20260306|DZZ|532|0|4936.003909|Q
20260306|E|74979.403480|1582|143997.495120|Q
20260306|EA|840160.858921|71|1904292.348719|Q
20260306|EAD|44467.327066|0|80795.326342|Q
20260306|EAF|93613.441096|64|181282.930873|Q
20260306|EAFG|4|0|106.855000|Q
20260306|EAGG|90716.326734|0|125665.543209|Q
20260306|EAGL|145561|0|166411.348600|Q
20260306|EAI|761|0|4003.305000|Q
20260306|EALT|2575.184919|0|10944.184919|Q
20260306|EAOA|1215.407897|0|1218.626397|Q
20260306|EAOK|204|0|2958.460900|Q
20260306|EAOM|19|0|20.349900|Q
20260306|EAOR|77|0|1211.655302|Q
20260306|EAPR|363|0|1047|Q
20260306|EARN|265012.886587|0|509906.903027|Q
20260306|EART|5276.714134|0|26081.191527|Q
20260306|EASG|335|0|1173.646600|Q
20260306|EASY|2509.398117|0|3521.892968|Q
20260306|EAT|306135.945526|1276|548909.116743|Q
20260306|EATZ|17|0|2341.930400|Q
20260306|EB|88701.803131|0|122696.000443|Q
20260306|EBAY|672681.052436|100|1211689.933481|Q
20260306|EBC|292015.180779|0|700691.331058|Q
20260306|EBF|32630.866143|200|55746.223706|Q
20260306|EBI|1128|0|1140.300000|Q
20260306|EBIT|41|0|152.979400|Q
20260306|EBIZ|342|0|854.888388|Q
20260306|EBMT|9260.173158|0|18303.121272|Q
20260306|EBND|135875.911961|0|210672.787863|Q
20260306|EBON|365.242612|0|920.147268|Q
20260306|EBS|216339.829084|2463|321414.308363|Q
20260306|EBUF|2551|0|3312.912512|Q
20260306|EC|571835.164267|4046|2528078.057351|Q
20260306|ECAT|191715.198259|800|317072.713025|Q
20260306|ECBK|498|0|1662|Q
20260306|ECC|899942.433691|15741|1686312.143520|Q
20260306|ECCC|3332|0|5470|Q
20260306|ECCpD|2878|0|4063.362700|Q
20260306|ECCU|3802|0|4601.777000|Q
20260306|ECCV|3462|0|4385|Q
20260306|ECCW|649|0|1440|Q
20260306|ECCX|329|0|366.040000|Q
20260306|ECF|14212|0|38276.186500|Q
20260306|ECFpA|108|0|1110.857100|Q
20260306|ECG|70779.481476|6|115886.128318|Q
20260306|ECH|160758.025957|0|435336.372436|Q
20260306|ECL|171962.100766|422|444441.566893|Q
20260306|ECNS|3827.935069|0|9918.610734|Q
20260306|ECO|73487.797317|155|286854.990096|Q
20260306|ECON|155.068775|0|3911.473375|Q
20260306|ECOR|8143.498553|2875|22281.000644|Q
20260306|ECOW|8461|0|25963.509701|Q
20260306|ECPG|43766.742550|0|122873.718808|Q
20260306|ECVT|209310.910778|11|449532.205948|Q
20260306|ECX|2909207.756531|155488|5605721.047011|Q
20260306|ED|378742.750153|0|770102.131324|Q
20260306|EDAP|1972|0|3520.802964|Q
20260306|EDBL|17889|0|43538.193563|Q
20260306|EDBLW|897|0|1329|Q
20260306|EDC|26935.008218|6110|136767.235219|Q
20260306|EDD|38856|0|455871.283542|Q
20260306|EDEN|2518.057273|0|4822.000858|Q
20260306|EDF|60605.288892|0|114752.660500|Q
20260306|EDGE|2|0|2.239000|Q
20260306|EDGF|36136|0|57511.467000|Q
20260306|EDGH|8939|0|16262.773900|Q
20260306|EDGI|773|0|15355.068781|Q
20260306|EDGQ|4126|0|4128.617000|Q
20260306|EDGU|4174|0|6584.005400|Q
20260306|EDGX|1752|0|2157.319000|Q
20260306|EDHL|12590.193300|0|23499.914600|Q
20260306|EDIT|592605.629618|32069|1057832.760290|Q
20260306|EDIV|73087.789869|0|253723.196649|Q
20260306|EDN|19265|32|24461.036725|Q
20260306|EDOG|36.093939|0|193.766339|Q
20260306|EDOW|7014.537348|0|15846.754674|Q
20260306|EDRY|6519|301|21376.860618|Q
20260306|EDSA|8178437.733599|1358180|14608399.363155|Q
20260306|EDU|92176.067368|0|224700.246537|Q
20260306|EDUC|18553|0|86791.314900|Q
20260306|EDV|180916.861236|346|376858.395115|Q
20260306|EDZ|45830.194990|0|109286.231734|Q
20260306|EE|66168.972223|0|255335.498459|Q
20260306|EEA|7650|0|30352.393580|Q
20260306|EEE|2|0|2|Q
20260306|EEFT|84246.403052|0|117021.344877|Q
20260306|EEIQ|1012|0|4263.312500|Q
20260306|EELV|24711.338158|0|41666.148487|Q
20260306|EEM|3299178.995900|1881|7908529.064337|Q
20260306|EEMA|5213.573616|0|66243.893863|Q
20260306|EEMO|30|0|247.379100|Q
20260306|EEMS|1746|0|16504.764874|Q
20260306|EEMV|121648.599304|0|304551.620616|Q
20260306|EEMX|2886.066652|0|5031.951306|Q
20260306|EES|293|0|4930.110492|Q
20260306|EET|1509.012000|0|4930.955235|Q
20260306|EETH|4931.318902|1150|19696.516285|Q
20260306|EEV|8305|0|13755.564800|Q
20260306|EEX|5243|0|8381.721724|Q
20260306|EFA|2297335.955425|763|3595398.280192|Q
20260306|EFAA|55752.658412|352|94313.243448|Q
20260306|EFAD|1906|0|2723.222500|Q
20260306|EFAS|5094.656113|0|12055.698013|Q
20260306|EFAV|99377.539754|0|283262.523218|Q
20260306|EFAX|6385.039517|0|10679.502951|Q
20260306|EFC|403424.804780|4863|696025.900469|Q
20260306|EFCpB|3195|0|7987.703600|Q
20260306|EFCpC|441|0|646.220700|Q
20260306|EFFI|1.041814|0|2.417614|Q
20260306|EFG|90307.245793|30|195200.104544|Q
20260306|EFIV|9691.319413|0|14787.696680|Q
20260306|EFNL|2807.023159|300|6299.795615|Q
20260306|EFO|1002|0|3426.035048|Q
20260306|EFOI|13213.920000|0|28286.668500|Q
20260306|EFR|32691|100|148459.426330|Q
20260306|EFRA|8|0|38.925700|Q
20260306|EFSC|40579.268561|0|81680.222565|Q
20260306|EFSCP|861|0|2786|Q
20260306|EFSI|1330.029498|0|2970.324598|Q
20260306|EFT|27874.376353|300|74206.762216|Q
20260306|EFU|11377|200|17834.483800|Q
20260306|EFV|395551.386246|1060|1893893.142231|Q
20260306|EFX|354768.096969|91|467955.364588|Q
20260306|EFXT|32671.898670|363|71631.558289|Q
20260306|EFZ|77380.185960|0|83816.208577|Q
20260306|EG|47065.164295|0|79919.288107|Q
20260306|EGAN|115518.312826|200|148521.338050|Q
20260306|EGBN|66906.564598|0|90188.652266|Q
20260306|EGG|2442.382402|0|4654.595682|Q
20260306|EGGQ|233.883962|0|288.683600|Q
20260306|EGGS|768|0|1378.258921|Q
20260306|EGGY|1769.140631|0|9212.497492|Q
20260306|EGHA|1|0|3701|Q
20260306|EGHT|269864.151031|0|556517.953282|Q
20260306|EGLE|1|0|1.688389|Q
20260306|EGO|595225.609309|0|1033374.844322|Q
20260306|EGP|42806.995569|0|59510.304713|Q
20260306|EGY|477729.623286|0|917128.236479|Q
20260306|EH|92602.425509|700|188018.576543|Q
20260306|EHAB|1070236.440690|0|1588307.501139|Q
20260306|EHC|177177.226229|0|530780.714430|Q
20260306|EHGO|140|0|11746|Q
20260306|EHI|16881|2500|52247.540602|Q
20260306|EHLD|444|0|1638.426000|Q
20260306|EHLS|2705|0|18103.297079|Q
20260306|EHTH|199773.317117|32833|330872.711515|Q
20260306|EHY|4682|0|4705.454900|Q
20260306|EIC|109551.682648|1320|255387.659037|Q
20260306|EICA|2158|0|4707.438000|Q
20260306|EICC|12495|0|27739.983000|Q
20260306|EIDO|150427.309959|0|228556.167757|Q
20260306|EIG|36829.025006|0|49624.098211|Q
20260306|EIIA|75|0|1047.371700|Q
20260306|EIKN|21045|0|63032.526698|Q
20260306|EIM|22975|512|59519.739625|Q
20260306|EINC|1343.857345|20|2259.415145|Q
20260306|EIPI|69514.658636|0|236795.290824|Q
20260306|EIPX|6558.095399|0|13478.822099|Q
20260306|EIRL|1513.169851|0|4486.349007|Q
20260306|EIS|284318.331310|47|330458.365673|Q
20260306|EIX|634727.106163|6623|1109413.421760|Q
20260306|EJAN|11904|0|12840|Q
20260306|EJH|224468.054500|63|366574.369152|Q
20260306|EJUL|401|0|1135|Q
20260306|EKSO|27585.335534|2100|49185.964317|Q
20260306|EL|834810.893688|118|1585384.154878|Q
20260306|ELA|21350.707005|3484|42859.230174|Q
20260306|ELAB|48732|2152|93345.059882|Q
20260306|ELAN|701570.440629|734|1187731.618796|Q
20260306|ELBM|266061|0|435730.657316|Q
20260306|ELC|6684|13|10168.036800|Q
20260306|ELCV|6472|85|12226.393521|Q
20260306|ELD|1594.442211|0|8866.245777|Q
20260306|ELDN|717919.937104|507|972196.269085|Q
20260306|ELE|93911.872701|0|160970.586520|Q
20260306|ELF|385560.982420|3179|615081.356067|Q
20260306|ELFY|6511.833766|0|32563.676658|Q
20260306|ELIL|4950|0|26939.082300|Q
20260306|ELIS|508.217100|0|988.840400|Q
20260306|ELLO|19|0|63.476000|Q
20260306|ELM|27244.189667|0|50618.129767|Q
20260306|ELMD|4276.041841|0|11928.465325|Q
20260306|ELME|84924.743459|0|336748.642805|Q
20260306|ELOG|601|0|2228.183556|Q
20260306|ELPC|34965.806341|113|52647.456080|Q
20260306|ELPW|13568143.787000|3573275|26637307.988577|Q
20260306|ELS|110168.474406|0|398440.979242|Q
20260306|ELTK|4906.309752|0|6095.351216|Q
20260306|ELTX|31228.604120|0|52683.028468|Q
20260306|ELUT|14415.296296|5623|94775.292836|Q
20260306|ELV|154017.378543|50|818384.424765|Q
20260306|ELVA|151774.556882|0|291494.585506|Q
20260306|ELVN|181800|28078|208578.675072|Q
20260306|ELVR|10501.053289|0|15680.575679|Q
20260306|ELWT|33125|0|65388.272474|Q
20260306|EM|2664.193832|0|16691.981205|Q
20260306|EMA|17110.039722|0|42924.921502|Q
20260306|EMAT|78585.123533|0|167239.104790|Q
20260306|EMB|1937617.177704|105|4318780.367490|Q
20260306|EMBC|232230.912127|0|340747.906290|Q
20260306|EMBD|4621|0|24123.618162|Q
20260306|EMBJ|437275.168698|1145|922401.718541|Q
20260306|EMBX|4398.204251|0|9332.745951|Q
20260306|EMC|63|0|4480.220550|Q
20260306|EMCB|2585|0|6249.590684|Q
20260306|EMCR|624|0|904.918900|Q
20260306|EMCS|357|0|2016.218115|Q
20260306|EMD|70502.107000|0|155586.255809|Q
20260306|EMDM|468|0|2446.215800|Q
20260306|EME|54849.706390|5|105615.916701|Q
20260306|EMEQ|3090.166239|0|123415.091543|Q
20260306|EMET|8495.818567|400|15828.121485|Q
20260306|EMF|7606.703700|194|15594.802600|Q
20260306|EMGF|26571.652471|0|65064.881805|Q
20260306|EMHC|4461.770966|0|31376.885706|Q
20260306|EMHY|16751.951571|2334|164156.480425|Q
20260306|EMIF|591|0|1133.173501|Q
20260306|EMKT|17569.775009|0|22628.775009|Q
20260306|EML|5381.116234|0|8934.935134|Q
20260306|EMLC|1460530.717393|2071|2704780.509121|Q
20260306|EMLP|127011.867630|0|274157.579945|Q
20260306|EMM|323.513353|0|6475.205450|Q
20260306|EMMF|4042|0|14226.380200|Q
20260306|EMN|354242.191166|170|559540.099011|Q
20260306|EMNT|514|100|11297.117100|Q
20260306|EMO|16984.901171|400|35746.687091|Q
20260306|EMOP|439.022851|0|55791.022851|Q
20260306|EMP|6903|0|9631.182400|Q
20260306|EMPB|7372|0|26300.690400|Q
20260306|EMPD|111416.260103|0|298904.091198|Q
20260306|EMQQ|9507.447553|0|34717.644521|Q
20260306|EMR|534354.878484|500|794773.479249|Q
20260306|EMSF|62|0|364.867700|Q
20260306|EMTL|1967.191492|0|15958.744592|Q
20260306|EMTY|324|0|598.374200|Q
20260306|EMXC|479372.347194|4895|921257.790617|Q
20260306|EMXF|8967.035543|0|13506.029666|Q
20260306|ENB|345809.473138|1495|1102007.107692|Q
20260306|ENDW|1522.366113|0|2658.002096|Q
20260306|ENFR|103698.594330|0|120924.984529|Q
20260306|ENGN|15001|40|54680.390957|Q
20260306|ENGNW|1|1|1|Q
20260306|ENGS|12333|0|52617|Q
20260306|ENIC|84996.657577|76|176670.492936|Q
20260306|ENJ|26|0|27|Q
20260306|ENLT|41497.734130|50|67691.692327|Q
20260306|ENLV|42974.606986|0|93932.876043|Q
20260306|ENO|2432|0|7632|Q
20260306|ENOR|6033.543318|0|12720.625783|Q
20260306|ENOV|232507.668075|0|337327.139640|Q
20260306|ENPH|1568466.733271|10607|3029501.514489|Q
20260306|ENPX|5118|219|10011.175812|Q
20260306|ENR|235775.517002|250|406824.571015|Q
20260306|ENS|74807.193315|703|136518.198603|Q
20260306|ENSC|182658|0|378331.791883|Q
20260306|ENSG|42908.162927|8|71711.017813|Q
20260306|ENTA|22535.739353|491|36748.065511|Q
20260306|ENTG|598186.693772|382|860800.342841|Q
20260306|ENTX|10217.951991|2|44352.380089|Q
20260306|ENVA|32001.544081|0|56749.610670|Q
20260306|ENVB|8656|0|16322.890303|Q
20260306|ENVX|1601368.960586|0|3190152.772126|Q
20260306|ENZL|238|0|3106.129585|Q
20260306|EOCT|336|0|1147|Q
20260306|EOD|25504.994706|0|50414.691706|Q
20260306|EOG|1315820.334630|3982|2271727.874123|Q
20260306|EOI|9873.223425|0|42222.795152|Q
20260306|EOLS|450083.012480|7100|725256.522090|Q
20260306|EONR|19333418.557300|299720|34528960.527199|Q
20260306|EONR/WS|12700|6800|36816|Q
20260306|EOS|23526|4173|62744.833978|Q
20260306|EOSE|3783703.168595|10914|9077067.371475|Q
20260306|EOSU|240459|16012|637375.202720|Q
20260306|EOT|10772|0|18009.501800|Q
20260306|EP|6231.726736|0|22561.399309|Q
20260306|EPAC|50479.337149|0|110757.376338|Q
20260306|EPAI|2|0|296.044000|Q
20260306|EPAM|306148.413325|114|787492.699511|Q
20260306|EPC|192344.094989|0|233423.506222|Q
20260306|EPD|760242.020493|653|1610946.608380|Q
20260306|EPEM|9.340000|0|18.680000|Q
20260306|EPHE|66983.122673|400|555001.444430|Q
20260306|EPI|139793.782980|110|361460.658000|Q
20260306|EPM|83613.633896|0|272377.006017|Q
20260306|EPOL|114200.117183|1239|222016.529396|Q
20260306|EPOW|1148|0|17832.436998|Q
20260306|EPP|92091.038566|0|102632.234146|Q
20260306|EPpC|7|0|660.218900|Q
20260306|EPR|235345.775781|221|339538.344520|Q
20260306|EPRF|27179.518043|0|33045.334943|Q
20260306|EPRpC|973|0|6070.191300|Q
20260306|EPRpE|111|0|973.502000|Q
20260306|EPRpG|841|0|5794.455200|Q
20260306|EPRT|295071.691476|0|453622.403152|Q
20260306|EPRX|33001.755102|0|113728.397448|Q
20260306|EPS|4848.450478|0|26195.139062|Q
20260306|EPSB|65|0|65|Q
20260306|EPSM|450719.659300|54017|750138.871566|Q
20260306|EPSN|59441.167202|1|109793.275891|Q
20260306|EPU|6000.009601|0|39766.634333|Q
20260306|EPV|5874.569770|0|9896.642057|Q
20260306|EQ|49651.331670|0|96583.870346|Q
20260306|EQAL|20528.006714|0|86402.756254|Q
20260306|EQBK|13683|0|22981.272622|Q
20260306|EQH|425933.674577|0|870482.586864|Q
20260306|EQHpA|11144|0|23138.973500|Q
20260306|EQHpC|3296|0|5425.863400|Q
20260306|EQIN|6548|0|9655.323397|Q
20260306|EQIX|164997.037759|0|267582.314449|Q
20260306|EQL|67544.260527|0|86777.335321|Q
20260306|EQLT|886|0|960.803400|Q
20260306|EQNR|2797892.278116|3|4029908.864740|Q
20260306|EQPT|145791.894550|329|248033.642351|Q
20260306|EQR|204861.432645|0|434589.594533|Q
20260306|EQS|991|0|3242.275074|Q
20260306|EQT|1138041.386293|545|2824174.475893|Q
20260306|EQTY|4210.074668|0|5315.958585|Q
20260306|EQWL|168247.446049|0|191064.388926|Q
20260306|EQX|1581972.745453|4483|3560339.906861|Q
20260306|ERAS|1068200.385549|1111|1793520.437542|Q
20260306|ERC|13705|6010|44275.655747|Q
20260306|ERET|8|0|171.166400|Q
20260306|ERH|2150.159553|0|24759.990353|Q
20260306|ERIC|1694593.054484|3440|3027996.698254|Q
20260306|ERIE|46734.496012|65|88827.394256|Q
20260306|ERII|219458.399073|0|316650.108668|Q
20260306|ERNA|23582|0|130076|Q
20260306|ERO|156494.045612|18910|664100.231346|Q
20260306|ERTH|84|0|2423.525888|Q
20260306|ERX|146077.295743|172|246442.532168|Q
20260306|ERY|242775.767800|1680|422586.112944|Q
20260306|ES|412453.954443|0|566987.219827|Q
20260306|ESAB|49723.082984|0|90188.648750|Q
20260306|ESBA|7|0|365.112000|Q
20260306|ESBG|178|0|678.211000|Q
20260306|ESCA|8123.426493|0|19287.011173|Q
20260306|ESE|25675.628811|0|56956.994817|Q
20260306|ESEA|10834.942744|0|32924.365242|Q
20260306|ESG|61|0|809.387560|Q
20260306|ESGD|90084.026581|104|380828.828037|Q
20260306|ESGE|165643.992442|0|385954.341511|Q
20260306|ESGG|1149|0|1514.762757|Q
20260306|ESGL|159|0|787.100000|Q
20260306|ESGU|121633.588226|208|194142.404418|Q
20260306|ESGV|107560.877064|0|167733.673621|Q
20260306|ESHA|4|0|855.419815|Q
20260306|ESI|459231.081321|8|843369.975086|Q
20260306|ESIM|288|0|602.038000|Q
20260306|ESIX|124|0|391.472000|Q
20260306|ESK|55|0|69.583200|Q
20260306|ESLA|1330.727272|0|4266.879445|Q
20260306|ESLG|854|0|941.329000|Q
20260306|ESLT|136825.551944|0|202092.255827|Q
20260306|ESLV|189|0|189.037000|Q
20260306|ESML|19727.858410|0|48475.643902|Q
20260306|ESMV|29|0|29.975288|Q
20260306|ESN|12754.111017|0|20420.843807|Q
20260306|ESNT|128704.322776|0|218904.509934|Q
20260306|ESOA|56752.338443|0|87669.259764|Q
20260306|ESP|4410.459926|0|7806.186975|Q
20260306|ESPO|2737.689856|0|13528.095545|Q
20260306|ESPR|1281453.024527|4311|3119799.020041|Q
20260306|ESQ|7598.061145|0|15239.030645|Q
20260306|ESRT|281301.442937|9|711207.838565|Q
20260306|ESS|72654.737300|0|117226.714356|Q
20260306|ESSC|252|0|307.812000|Q
20260306|ESTA|150059.371608|209|206540.334285|Q
20260306|ESTC|323889.417720|0|541265.493401|Q
20260306|ESUM|6543|0|8455.321400|Q
20260306|ET|1520694.157080|3250|8024201.535098|Q
20260306|ETB|5825|0|26217.364210|Q
20260306|ETCO|36|0|1410.145546|Q
20260306|ETD|80539.920741|300|106329.275476|Q
20260306|ETEC|443|0|645.708900|Q
20260306|ETFT|198|0|203.933772|Q
20260306|ETG|21276.057600|1300|55110.751210|Q
20260306|ETH|312867.765389|336|1135310.869105|Q
20260306|ETHA|2851142.201917|904|9266097.370615|Q
20260306|ETHD|177172.014501|0|305886.216044|Q
20260306|ETHE|292229.631545|100|721266.347320|Q
20260306|ETHM|7730|0|50504.173520|Q
20260306|ETHMW|7302|0|17604|Q
20260306|ETHO|642.630482|0|7291.650833|Q
20260306|ETHT|539470.416313|61702|989070.610030|Q
20260306|ETHU|2232099.460647|495426|4474358.377863|Q
20260306|ETHV|12673.653933|0|28677.528738|Q
20260306|ETHW|152534.644277|0|223873.611943|Q
20260306|ETIp|84|0|128.934400|Q
20260306|ETJ|50157.231481|1141|147067.126101|Q
20260306|ETN|1079890.306897|158|1454806.560265|Q
20260306|ETO|7898.104347|0|11374.972747|Q
20260306|ETON|52770.344091|0|73166.275626|Q
20260306|ETOR|125490.624368|0|290812.892327|Q
20260306|ETpI|11259|0|33737.630200|Q
20260306|ETQ|1869|0|5642.775644|Q
20260306|ETR|295495.697670|832|622804.800174|Q
20260306|ETRL|646|0|1032.084000|Q
20260306|ETS|8383|0|39340|Q
20260306|ETSY|515694.768516|0|1622887.871133|Q
20260306|ETTY|705|0|1843.423514|Q
20260306|ETU|102130|10486|145905.245302|Q
20260306|ETV|60189.733410|680|126211.629400|Q
20260306|ETW|73054.681043|0|186863.314783|Q
20260306|ETX|320|0|697.718700|Q
20260306|ETY|56337.478798|0|168078.552478|Q
20260306|EU|534731.221082|911|1100668.127534|Q
20260306|EUAD|764693.332675|105|881749.382918|Q
20260306|EUDA|2176|0|19501.600000|Q
20260306|EUDG|1132|0|2241.532253|Q
20260306|EUDV|25|0|125.943400|Q
20260306|EUFN|137440.525633|300|1874572.813142|Q
20260306|EUHY|4202.557641|0|15440.141468|Q
20260306|EUM|13068.008890|0|23262.937194|Q
20260306|EUO|7274.042949|5400|20768.081235|Q
20260306|EURL|13832|0|45482.653913|Q
20260306|EUSA|12479.935771|0|27061.049471|Q
20260306|EUSB|4729.204941|0|25929.604970|Q
20260306|EVAC|73|0|2469|Q
20260306|EVAC/WS|1550|0|3550|Q
20260306|EVAX|1908|0|17461.406400|Q
20260306|EVC|217763.234198|100|741924.430109|Q
20260306|EVCM|22355.152857|2062|52431.287718|Q
20260306|EVER|100558.496564|0|149937.786350|Q
20260306|EVEX|204571.763159|0|295220.562885|Q
20260306|EVEX/WS|460|0|6891|Q
20260306|EVF|17964.595245|0|51708.953545|Q
20260306|EVG|14617|0|31535.529027|Q
20260306|EVGN|3843|1051|15390.800000|Q
20260306|EVGO|2373975.945611|5177|4063455.846617|Q
20260306|EVGOW|4132|3632|12215|Q
20260306|EVH|259920.626779|15904|547503.969715|Q
20260306|EVHY|256.014588|0|1288.790488|Q
20260306|EVI|2541|0|3893.129300|Q
20260306|EVIM|2830|0|11706.060195|Q
20260306|EVLN|419|0|11909.265742|Q
20260306|EVLU|266|0|902.098900|Q
20260306|EVLV|327449.799805|44257|738081.469290|Q
20260306|EVMN|90588.843520|0|120059.838057|Q
20260306|EVMO|4485|0|20162.000800|Q
20260306|EVMT|1730|0|4578.291300|Q
20260306|EVN|15448|0|18838.013190|Q
20260306|EVNT|100|0|101.508300|Q
20260306|EVO|4859.972447|0|9029.277639|Q
20260306|EVPF|23|0|123.139000|Q
20260306|EVR|198172.898381|0|399444.620693|Q
20260306|EVRG|459331.540779|30|660779.200002|Q
20260306|EVSB|5076|0|15101.305922|Q
20260306|EVSD|169563.702465|0|273376.024565|Q
20260306|EVSM|60408.047241|0|83940.799307|Q
20260306|EVT|20894|0|58692.921422|Q
20260306|EVTC|64101.894940|0|141192.507626|Q
20260306|EVTL|105192.281379|607|202496.973955|Q
20260306|EVTR|122755.028010|0|243040.351110|Q
20260306|EVTV|214839.700600|7780|346441.322125|Q
20260306|EVUS|541271|0|550160.819710|Q
20260306|EVV|41510.429182|6999|199970.296831|Q
20260306|EVX|1374.840357|0|2944.965620|Q
20260306|EVYM|0.164220|0|418.101820|Q
20260306|EW|849096.054244|652|1997359.283053|Q
20260306|EWA|870741.114979|95|1479380.654496|Q
20260306|EWBC|186279.232776|0|387752.888946|Q
20260306|EWC|497870.330361|1529|771275.983638|Q
20260306|EWCZ|96648|0|158165.903610|Q
20260306|EWD|31557.663484|0|72876.859971|Q
20260306|EWG|548414.471450|0|1145687.123387|Q
20260306|EWH|2475699.712533|1917|4504167.162033|Q
20260306|EWI|70234.391926|2|153228.717544|Q
20260306|EWJ|1828868.364878|307|2441911.186725|Q
20260306|EWJV|23646.794110|38|107896.136390|Q
20260306|EWK|609.920462|0|3246.039938|Q
20260306|EWL|130136.193782|0|241649.534752|Q
20260306|EWM|196373.093555|0|318002.766822|Q
20260306|EWN|15008.819744|0|19490.458662|Q
20260306|EWO|1157.846153|0|9922.044998|Q
20260306|EWP|72655.378972|12|192678.834364|Q
20260306|EWQ|21491.944013|0|62149.720386|Q
20260306|EWS|154545.919576|16200|443466.338307|Q
20260306|EWT|545108.351586|809|1545966.036356|Q
20260306|EWTX|142141.683975|0|553570.538177|Q
20260306|EWU|344364.870359|625|633958.479302|Q
20260306|EWUS|4677.529700|0|11464.061189|Q
20260306|EWV|2683|0|8096.050370|Q
20260306|EWW|373702.423282|466|2581611.251680|Q
20260306|EWX|3911.686218|0|16129.368842|Q
20260306|EWY|5613223.589442|16774|9185006.432750|Q
20260306|EWZ|3124970.870654|1779|5816232.332893|Q
20260306|EWZS|8574.064090|0|79915.880912|Q
20260306|EXAS|200838.163328|106|470475.764476|Q
20260306|EXC|2049313.301367|274|4148630.885018|Q
20260306|EXE|349585.423128|0|883651.556790|Q
20260306|EXEL|504001.678518|2742|726906.196012|Q
20260306|EXFY|482234.855247|0|732322.749927|Q
20260306|EXG|76753.954094|100|186513.933639|Q
20260306|EXI|4925.584573|10|18637.253785|Q
20260306|EXK|1553857.924018|4874|3480629.241695|Q
20260306|EXLS|180597.634953|0|578475.481965|Q
20260306|EXOD|8124.954928|407|24020.540097|Q
20260306|EXOZ|1144|0|2353.004900|Q
20260306|EXP|101040.686989|0|196670.871963|Q
20260306|EXPD|338996.678901|3|720098.879309|Q
20260306|EXPE|846353.221919|0|1206201.029845|Q
20260306|EXPI|181586.756025|4934|299361.468897|Q
20260306|EXPO|72814.458207|124|117978.351140|Q
20260306|EXR|139920.088100|33|329400.336888|Q
20260306|EXTR|229496.379294|0|472823.424832|Q
20260306|EXUS|12.209146|0|202.726971|Q
20260306|EYE|527915.095656|354|657597.897615|Q
20260306|EYEG|3|0|83.398403|Q
20260306|EYLD|28373.682715|0|55013.473844|Q
20260306|EYPT|313672.403235|1586|572306.188323|Q
20260306|EZA|67824.870217|0|266968.495692|Q
20260306|EZBC|9337.997691|2900|28949.781631|Q
20260306|EZET|8071.701820|165|18958.948426|Q
20260306|EZGO|576|0|756|Q
20260306|EZJ|2029|0|5070.982786|Q
20260306|EZM|4329.161737|0|9766.667537|Q
20260306|EZMO|138318|0|138489.574000|Q
20260306|EZPW|163797.829471|375|398113.663674|Q
20260306|EZPZ|1165|20|1925.832000|Q
20260306|EZRA|246303|449|714915.801424|Q
20260306|EZRO|458385|0|459935.955500|Q
20260306|EZU|428817.899739|659|859585.505474|Q
20260306|F|15648219.963764|86315|22768745.470627|Q
20260306|FA|214884.497925|0|542341.177243|Q
20260306|FAAA|10810|0|10847.126000|Q
20260306|FAAR|9868.841805|0|17130.003087|Q
20260306|FAB|398.021045|0|638.153389|Q
20260306|FACT|8|0|8|Q
20260306|FAD|3490.024615|0|14602.565265|Q
20260306|FAF|68598.525406|0|227257.082273|Q
20260306|FAI|49.127616|0|293.709616|Q
20260306|FALN|413828.000000|318|1501504.263714|Q
20260306|FAMI|2688.810100|0|4050.810100|Q
20260306|FAN|76078.785503|1771|89571.936600|Q
20260306|FANG|1061513.427984|2231|2216920.849816|Q
20260306|FAPR|688|0|3976.110046|Q
20260306|FARM|31109.796812|0|212506.864274|Q
20260306|FARX|26|0|1661.333100|Q
20260306|FAS|262230.648328|0|377808.092601|Q
20260306|FAST|1536351.795276|1866|2211882.805951|Q
20260306|FATE|252601.978647|0|819276.007760|Q
20260306|FATN|4168|0|12462.500000|Q
20260306|FAUG|1016|0|6231.700000|Q
20260306|FAX|75784.088020|100|164316.870688|Q
20260306|FAZ|347392.535821|1106|632733.170746|Q
20260306|FB|15|0|19.379000|Q
20260306|FBCG|954612.985288|0|1057971.379185|Q
20260306|FBCV|1812.613634|0|449896.230181|Q
20260306|FBDC|1056.349209|0|6719.905774|Q
20260306|FBGL|403965|67633|690977.048000|Q
20260306|FBIN|415733.844000|108|1064806.679317|Q
20260306|FBIO|159692.241065|2200|367256.349289|Q
20260306|FBIOP|4095|0|8783.793000|Q
20260306|FBIZ|3440.018932|0|5802.217632|Q
20260306|FBK|30631.068048|0|120591.389618|Q
20260306|FBL|314529.832742|0|456512.407078|Q
20260306|FBLA|16448|0|28387|Q
20260306|FBLG|189886|7333|274596.330149|Q
20260306|FBNC|33111|0|46567.542814|Q
20260306|FBND|609765.697187|0|1277259.717054|Q
20260306|FBOT|3457.123496|0|14231.714020|Q
20260306|FBP|196605.586237|0|293183.081119|Q
20260306|FBRT|144185.817715|0|236312.881706|Q
20260306|FBRTpE|3821|0|4857.329400|Q
20260306|FBRX|41158.827814|0|66477.053268|Q
20260306|FBT|12755.430592|121|26825.611729|Q
20260306|FBTC|568805.842070|887|1788212.985621|Q
20260306|FBUF|2556|0|3286.312600|Q
20260306|FBY|35698.189280|0|55470.817237|Q
20260306|FBYD|18164.659469|3|46467.272985|Q
20260306|FBYDW|61|0|120|Q
20260306|FBYY|47|0|70.286600|Q
20260306|FC|27488.823853|0|44774.252106|Q
20260306|FCA|4134.305659|0|179395.257508|Q
20260306|FCAL|3339|0|8178.033561|Q
20260306|FCAP|598|0|1122.741800|Q
20260306|FCBC|9674.961069|0|20440.257169|Q
20260306|FCBD|847|0|70556.514800|Q
20260306|FCCO|7432|0|12709.708600|Q
20260306|FCEF|475|0|3004.358122|Q
20260306|FCEL|325832.752030|250|643773.468501|Q
20260306|FCF|126284.941938|0|157151.010377|Q
20260306|FCFS|82539.414603|2|103367.306084|Q
20260306|FCG|824659.061124|279|1109459.450437|Q
20260306|FCHL|23997|0|56320.769730|Q
20260306|FCLD|1016|0|7614.071488|Q
20260306|FCLO|3718|0|3844.111100|Q
20260306|FCN|66014.000000|0|97168.233797|Q
20260306|FCNCA|24679.038530|0|34019.241595|Q
20260306|FCNCN|8675|0|16887|Q
20260306|FCNCO|2124|0|2455.869000|Q
20260306|FCNCP|2408|0|3265.153700|Q
20260306|FCO|11482|1|69216.824090|Q
20260306|FCOM|33095.988115|0|70284.862246|Q
20260306|FCOR|14434.083589|0|48646.653345|Q
20260306|FCPI|7719.355391|0|13672.918061|Q
20260306|FCPT|122457.084368|0|189715.336486|Q
20260306|FCRS|12301|0|63007|Q
20260306|FCRX|503|0|3614|Q
20260306|FCSH|56.040916|0|522.862416|Q
20260306|FCT|23861|0|114448.086900|Q
20260306|FCTE|3021.385820|0|20364.567220|Q
20260306|FCTR|302|0|1257.076040|Q
20260306|FCUS|7204.079940|0|11929.704940|Q
20260306|FCUV|2378|0|5770.600000|Q
20260306|FCVT|103.864108|0|15573.538414|Q
20260306|FCX|3778444.725037|4950|7700727.778128|Q
20260306|FCXG|526|33|2060.900000|Q
20260306|FDAT|800|0|800.626242|Q
20260306|FDBC|1297.988119|0|1523.868919|Q
20260306|FDCF|43|0|2712.489600|Q
20260306|FDD|16600.940863|0|268266.344906|Q
20260306|FDEC|4871|0|10914.502000|Q
20260306|FDEM|13951.291724|0|52817.453307|Q
20260306|FDEV|6036.978862|0|23528.434604|Q
20260306|FDFF|203|0|1036.933305|Q
20260306|FDG|5966.128032|0|7271.399909|Q
20260306|FDHY|37979.535429|0|58401.830329|Q
20260306|FDIF|787|0|2950.371799|Q
20260306|FDIG|4803.566014|0|21171.281916|Q
20260306|FDIQ|436|3|4484.270227|Q
20260306|FDIS|30956.385500|0|52857.357176|Q
20260306|FDIV|3290|0|9724.196600|Q
20260306|FDL|239806.185906|457|431350.546987|Q
20260306|FDLO|25423.305131|0|49917.216834|Q
20260306|FDLS|74901.193436|0|110462.730136|Q
20260306|FDM|3622.694390|0|5384.812625|Q
20260306|FDMO|11396.357042|0|26214.491592|Q
20260306|FDMT|120407.993792|0|165230.504270|Q
20260306|FDN|105120.224436|1425|194770.894333|Q
20260306|FDND|3274|0|4629.925100|Q
20260306|FDNI|688|0|1239.050300|Q
20260306|FDP|50729.895649|6|107217.699270|Q
20260306|FDRR|6505.652346|0|22170.841559|Q
20260306|FDRS|100|0|1816.206296|Q
20260306|FDRV|1228|0|4690.777960|Q
20260306|FDRX|25|0|25|Q
20260306|FDS|167633.746568|0|264793.133586|Q
20260306|FDSB|1890|0|2490|Q
20260306|FDT|25908.112840|335|113591.492300|Q
20260306|FDTS|243|0|1601.620300|Q
20260306|FDTX|2903|0|10352.664546|Q
20260306|FDUS|60282.624923|0|91912.150707|Q
20260306|FDV|22869.064291|0|44009.773629|Q
20260306|FDVV|261596.713487|100|605041.861713|Q
20260306|FDX|468401.239947|7710|1081142.171953|Q
20260306|FE|948473.279109|0|1357854.365189|Q
20260306|FEAC|387|0|4876.134500|Q
20260306|FEAM|30419.563125|0|91041.475220|Q
20260306|FEAT|1766|0|2855.925061|Q
20260306|FEBM|369|0|3433|Q
20260306|FEBO|1|0|6|Q
20260306|FEBP|3696|0|3713|Q
20260306|FEBT|2176|0|4950|Q
20260306|FEBU|77|0|102|Q
20260306|FEBW|58|0|1572.370314|Q
20260306|FEBZ|44|0|154|Q
20260306|FEDM|1.016949|0|3.061949|Q
20260306|FEDU|177|0|349|Q
20260306|FEED|553125.320000|709|859367.778013|Q
20260306|FEGE|128694.020314|1188|239166.706014|Q
20260306|FEIG|17|0|18.028795|Q
20260306|FEIM|28479.734527|0|37528.063118|Q
20260306|FELC|287506.930191|0|673426.799603|Q
20260306|FELE|38581.348763|0|62521.537673|Q
20260306|FELG|67779|0|196966.216226|Q
20260306|FELV|67643.900380|0|102463.944925|Q
20260306|FEM|29216|0|139210.725795|Q
20260306|FEMB|21372.177604|0|68700.551676|Q
20260306|FEMD|24|0|24|Q
20260306|FEMR|5856.642149|2999|24951.117449|Q
20260306|FEMS|46632.088987|0|63835.801597|Q
20260306|FEMY|142638|317|228964.316134|Q
20260306|FENC|22195.730324|0|42706.869117|Q
20260306|FENI|318526.073895|0|1344719.448377|Q
20260306|FENY|791472.866795|0|1004435.953814|Q
20260306|FEOE|45706|0|142404.064213|Q
20260306|FEP|79274|3231|110757.726948|Q
20260306|FEPI|39426.076439|0|61383.988250|Q
20260306|FER|124310.820800|800|172280.932160|Q
20260306|FERG|313497.069238|320|726582.094098|Q
20260306|FESM|199314.222753|0|552811.569760|Q
20260306|FET|22075.033668|1163|53167.131966|Q
20260306|FETH|176934.301325|1|817678.908520|Q
20260306|FEUS|713.152327|0|716.152327|Q
20260306|FEUZ|7911|0|13554.292400|Q
20260306|FEX|2634|0|22544.447738|Q
20260306|FEZ|569976.811928|10137|1305069.619231|Q
20260306|FF|132997.130806|75|330216.216294|Q
20260306|FFA|1557.100000|0|12155.474614|Q
20260306|FFAI|2901199.945600|39179|4796147.632198|Q
20260306|FFAIW|1118|1118|14718|Q
20260306|FFBC|119039.868070|0|147947.593740|Q
20260306|FFC|43937.657603|0|137296.519348|Q
20260306|FFDI|307|0|320.023700|Q
20260306|FFEB|7024|0|23249.377520|Q
20260306|FFEM|345.028169|0|10530.555151|Q
20260306|FFF|3|0|515.045000|Q
20260306|FFGX|322|0|2224.920000|Q
20260306|FFIC|22894.590077|192|33175.088832|Q
20260306|FFIN|187564.750637|10|288602.087730|Q
20260306|FFIV|135176.977300|0|186293.343750|Q
20260306|FFLC|12979.113356|0|70137.036090|Q
20260306|FFLG|1642|0|18244.093648|Q
20260306|FFLS|4374|0|4485.016200|Q
20260306|FFLV|330|0|435.094200|Q
20260306|FFND|12221|0|16624.221100|Q
20260306|FFOG|5899.115673|0|27056.161945|Q
20260306|FFOX|5631|0|8516.647529|Q
20260306|FFSM|12005|0|187025.426269|Q
20260306|FFTY|12488.993316|0|34839.517305|Q
20260306|FFUT|1402.125820|0|1408.492820|Q
20260306|FFWM|66130|100|116432.706956|Q
20260306|FG|52431.105831|0|143782.726879|Q
20260306|FGBI|995|0|4890.456300|Q
20260306|FGD|30814.265669|0|108503.490580|Q
20260306|FGDL|12210.897387|0|30710.293222|Q
20260306|FGI|455|12|2761.335000|Q
20260306|FGL|3837.720000|971|5845.652010|Q
20260306|FGM|101|0|20732.909250|Q
20260306|FGMC|640|0|4633.805170|Q
20260306|FGMCR|2303|1103|2303.235807|Q
20260306|FGN|1835|0|4490.906000|Q
20260306|FGNX|9276.150629|0|18819.883989|Q
20260306|FGNXP|500|0|544.644700|Q
20260306|FGRU|7667|3268|27971.022000|Q
20260306|FGSI|2297|0|4733.141900|Q
20260306|FGSM|202|0|234574.065900|Q
20260306|FGSN|4203|0|7361.913000|Q
20260306|FHB|217856.943131|617|316670.487396|Q
20260306|FHEQ|298973.065681|0|323293.171384|Q
20260306|FHI|170183.605616|0|227815.975733|Q
20260306|FHLC|52596.335873|0|91891.045438|Q
20260306|FHN|522357.912293|100|1221956.688870|Q
20260306|FHNpC|1098|0|1098.356000|Q
20260306|FHNpE|2546|0|4190.823600|Q
20260306|FHNpF|591|0|1936.934500|Q
20260306|FHTX|38364.578779|300|67172.504855|Q
20260306|FHYS|696|0|3896.755615|Q
20260306|FIAT|12814.493488|0|36328.384113|Q
20260306|FIAX|58|0|2059.294949|Q
20260306|FIBK|152281.769844|0|193204.870369|Q
20260306|FICO|51621.109278|150|76296.918136|Q
20260306|FICS|1918|0|5645.932200|Q
20260306|FID|3518.733729|0|10294.824129|Q
20260306|FIDI|30142.622017|0|83586.769207|Q
20260306|FIDU|26614.728462|35|81938.526526|Q
20260306|FIEE|1844|0|2356.104190|Q
20260306|FIG|2104987.608528|1267|3688856.281428|Q
20260306|FIGB|25836.224007|0|50918.437968|Q
20260306|FIGG|560960|69199|1041856.267296|Q
20260306|FIGR|1852044.820636|309|2765945.970143|Q
20260306|FIGS|170621.373181|4|717907.465937|Q
20260306|FIHL|70772.559003|15|118199.708922|Q
20260306|FIIG|93576|0|175358.587100|Q
20260306|FINS|14850.155414|2495|254180.933704|Q
20260306|FINT|25146|0|25648.660000|Q
20260306|FINV|91215.942891|18375|341133.209508|Q
20260306|FINW|2196|0|3101.545331|Q
20260306|FINX|3600.272780|0|120605.582232|Q
20260306|FIP|257985.119191|5|318072.489936|Q
20260306|FIS|682628.280137|637|2383337.911457|Q
20260306|FISI|30028.642036|4|43532.938493|Q
20260306|FISR|1679855.289330|0|1727918.615340|Q
20260306|FISV|667161.507844|15355|1580143.244412|Q
20260306|FITB|1392373.717933|3324|2846854.141397|Q
20260306|FITBI|3598.026600|120|9946.790900|Q
20260306|FITBM|9159|0|13948|Q
20260306|FITBO|6600|0|10548.808500|Q
20260306|FITBP|11112|0|34500.150066|Q
20260306|FITE|1773.071112|0|3850.118568|Q
20260306|FIVA|60622.160335|0|165437.750574|Q
20260306|FIVE|116176.560128|72|309596.746875|Q
20260306|FIVN|361297.641765|0|865470.286437|Q
20260306|FIVY|329.149760|0|1962.561360|Q
20260306|FIW|7716.307636|50|52148.074758|Q
20260306|FIX|42316.318586|233|163177.811226|Q
20260306|FIXD|53626.928644|0|120414.353224|Q
20260306|FIXT|64|0|11662.508500|Q
20260306|FIZZ|74847.108703|0|100864.348988|Q
20260306|FJAN|6596|0|16243.438900|Q
20260306|FJET|856284.710739|104|1475564.012542|Q
20260306|FJP|2562|0|8990.613126|Q
20260306|FJUL|1644|139|14778.862734|Q
20260306|FJUN|673|0|7755|Q
20260306|FKU|9416|0|16210.460400|Q
20260306|FKWL|271|0|3632.555000|Q
20260306|FLAG|3|0|4.818914|Q
20260306|FLAU|89937|0|102598.929424|Q
20260306|FLAX|5731.032071|0|8818.679171|Q
20260306|FLBL|91958|0|507543.337693|Q
20260306|FLBR|48446.228839|529|134669.598348|Q
20260306|FLC|6409|0|9470.610000|Q
20260306|FLCA|40026.867125|0|81259.865355|Q
20260306|FLCB|52153.646025|0|258772.263482|Q
20260306|FLCC|1963.568386|0|143162.308186|Q
20260306|FLCE|256780|0|257931.034000|Q
20260306|FLCG|3252|0|6097.607400|Q
20260306|FLCH|22837.312119|0|40728.896123|Q
20260306|FLCO|12506|1|34654.068271|Q
20260306|FLCV|1913|0|4762.766200|Q
20260306|FLD|14336.005945|689|19610.363074|Q
20260306|FLDB|19|0|369.058200|Q
20260306|FLDDW|4200|3000|19082|Q
20260306|FLDR|62531.556528|0|172518.505472|Q
20260306|FLEE|6131.543707|0|28073.523615|Q
20260306|FLEU|2094|0|10764.191442|Q
20260306|FLEX|556546.790117|6967|1087049.729823|Q
20260306|FLG|692953.889806|11999|1310329.816003|Q
20260306|FLGB|7432.056844|0|126333.603455|Q
20260306|FLGpA|13534|0|16161.826300|Q
20260306|FLGpU|1418|0|2375.655000|Q
20260306|FLGR|1335.815058|0|3955.237919|Q
20260306|FLGT|150323.638215|0|231559.740543|Q
20260306|FLGV|79158.579907|0|105583.599499|Q
20260306|FLHY|64980.668396|0|106290.366494|Q
20260306|FLIA|15676.638977|0|49368.261435|Q
20260306|FLIN|40201.475301|580|151362.955120|Q
20260306|FLJH|3785.166168|0|15635.725498|Q
20260306|FLJP|130137.599898|0|306744.596635|Q
20260306|FLKR|70605.831329|0|267202.050465|Q
20260306|FLL|175149.240220|24117|378844.742414|Q
20260306|FLLA|14282.828718|0|26176.737495|Q
20260306|FLMB|422.772149|0|3086.529149|Q
20260306|FLMI|1449407.280205|0|1603977.316311|Q
20260306|FLMX|603|52|13787.370516|Q
20260306|FLN|47850.292770|0|58866.646670|Q
20260306|FLNC|512899.364028|1000|867043.379802|Q
20260306|FLNG|224421.548271|4097|416325.124988|Q
20260306|FLNT|11820.172105|395|45282.648934|Q
20260306|FLO|1183797.213638|10306|2616198.273294|Q
20260306|FLOC|49555.491247|0|131933.942668|Q
20260306|FLOT|612591.844158|144|975344.795036|Q
20260306|FLOW|26.083600|0|129.795501|Q
20260306|FLQL|32022.115099|0|39811.435759|Q
20260306|FLQM|11801|0|85577.339643|Q
20260306|FLQS|27|0|2708.014094|Q
20260306|FLR|345334.953005|42|986534.937279|Q
20260306|FLRG|1126|0|9053.987264|Q
20260306|FLRN|244288.935902|0|668359.341692|Q
20260306|FLRT|44023.167653|0|99933.249308|Q
20260306|FLS|377727.579180|475|962068.730855|Q
20260306|FLSA|203|0|71913.460400|Q
20260306|FLSP|216140.652300|0|228664.527197|Q
20260306|FLSW|1309.667170|0|7120.719614|Q
20260306|FLTB|12902.947943|0|27758.259953|Q
20260306|FLTR|221216.822338|1773|338587.592871|Q
20260306|FLTW|88451.389940|969|112543.875797|Q
20260306|FLUD|1734|400|10120.672656|Q
20260306|FLUT|1028610.357168|0|1552396.054825|Q
20260306|FLUX|19744.581233|0|49911.209330|Q
20260306|FLV|34907|0|35674.078300|Q
20260306|FLWS|348071.963140|0|499560.703614|Q
20260306|FLX|16732|0|55244|Q
20260306|FLXN|1791|0|2659|Q
20260306|FLXR|95995.025358|0|164199.532486|Q
20260306|FLXS|4196.554049|1109|7437.564566|Q
20260306|FLY|324142.653499|1376|694526.591721|Q
20260306|FLYD|271|0|954.812000|Q
20260306|FLYE|4361.000000|4|5433.250000|Q
20260306|FLYT|5717|130|21208.816867|Q
20260306|FLYU|753|0|1043.287994|Q
20260306|FLYW|368198.651460|0|636728.052275|Q
20260306|FLYX|37564.789861|0|59314.091761|Q
20260306|FMAG|6885.932330|0|16582.765391|Q
20260306|FMAO|7280.586592|0|20565.946040|Q
20260306|FMAR|2007|0|11498.891000|Q
20260306|FMAT|14766.416845|1|32719.940076|Q
20260306|FMAY|437|0|4459.736000|Q
20260306|FMB|55958.257681|600|85107.542340|Q
20260306|FMBH|15326|0|29031.593401|Q
20260306|FMC|491434.678447|671|1013211.930277|Q
20260306|FMCE|320.038670|0|320.617570|Q
20260306|FMCX|2|0|596.254100|Q
20260306|FMDE|556369.917661|0|808922.358244|Q
20260306|FMED|1371|0|4812.790236|Q
20260306|FMET|1987.375859|0|2669.290786|Q
20260306|FMF|2930|0|9902.810972|Q
20260306|FMFC|2700|0|38856.425277|Q
20260306|FMHI|32549.746399|0|53695.258969|Q
20260306|FMKT|9|0|450.954200|Q
20260306|FMN|3873|0|6718.861700|Q
20260306|FMNB|85945.266944|0|148632.673736|Q
20260306|FMNY|1081.711263|0|14123.242063|Q
20260306|FMQQ|605|530|7277.199840|Q
20260306|FMS|116368.600178|0|171892.298628|Q
20260306|FMST|30701.368316|7324|76405.990344|Q
20260306|FMSTW|295|0|1882|Q
20260306|FMTL|1635|0|1914.899000|Q
20260306|FMTM|3922.427019|0|14798.901557|Q
20260306|FMUB|7069|0|10294.938000|Q
20260306|FMUN|2753|0|9276.129000|Q
20260306|FMX|151510.135375|43002|179503.762643|Q
20260306|FN|108575.061568|1532|240088.472346|Q
20260306|FNB|675795.413216|5471|1635054.910619|Q
20260306|FNCL|9037.058783|0|69087.034975|Q
20260306|FND|405324.604455|95|948836.240813|Q
20260306|FNDA|175796.012532|308|426286.960082|Q
20260306|FNDB|24606.802971|0|53327.962778|Q
20260306|FNDC|32838.115380|6|77407.026412|Q
20260306|FNDE|230040.914056|0|434851.902267|Q
20260306|FNDF|591936.725931|2749|1087224.110578|Q
20260306|FNDX|1680862.939782|325|2961669.407005|Q
20260306|FNF|309666.102739|11|676010.480797|Q
20260306|FNGD|42433.958422|0|85119.313654|Q
20260306|FNGG|332.878719|0|2806.829919|Q
20260306|FNGO|676.328424|0|4315.311090|Q
20260306|FNGR|7515.372146|0|24818.801683|Q
20260306|FNGS|10057.381313|95|27263.255767|Q
20260306|FNGU|933743.872776|24958|1666162.810380|Q
20260306|FNK|3956|1|6994.369300|Q
20260306|FNKO|156111.939236|0|222198.787967|Q
20260306|FNLC|5204.763761|0|6567.305161|Q
20260306|FNOV|1724|0|8215|Q
20260306|FNV|201454.443726|0|285703.460151|Q
20260306|FNWB|4540.476451|0|9304.641251|Q
20260306|FNWD|1215|0|1349.829300|Q
20260306|FNX|8753.308415|0|29187.385862|Q
20260306|FNY|3115|0|5487.369551|Q
20260306|FOA|10646|0|16139.419100|Q
20260306|FOCT|5804|0|13788|Q
20260306|FOF|18665.369563|0|40308.580085|Q
20260306|FOFO|364.300000|0|501.366790|Q
20260306|FOLD|381333.543493|0|578390.922937|Q
20260306|FONR|4512.053850|0|7189.109891|Q
20260306|FOPC|102|0|41683.398400|Q
20260306|FOR|22343.090769|0|47470.802439|Q
20260306|FORA|2673|314|6390.526315|Q
20260306|FORH|1|0|1.589800|Q
20260306|FORM|151619.409259|0|512557.347304|Q
20260306|FORR|12918|0|31956.463776|Q
20260306|FORTY|18.129078|0|35.330801|Q
20260306|FOSL|83303.798034|50|244325.593884|Q
20260306|FOUR|475807.764421|8873|778680.979572|Q
20260306|FOURpA|1586|0|123243.086700|Q
20260306|FOWF|602|0|1476.231400|Q
20260306|FOX|270292.080312|4671|367134.282552|Q
20260306|FOXA|860752.259414|128|1351536.150354|Q
20260306|FOXF|178300.388038|5|288653.265643|Q
20260306|FOXX|2018|0|6508.247298|Q
20260306|FOXY|9587.147488|0|13327.601182|Q
20260306|FPA|6246|0|6709.833000|Q
20260306|FPAG|21224|0|56895.513400|Q
20260306|FPAS|879|0|879.247000|Q
20260306|FpB|6045|0|12810.741000|Q
20260306|FpC|7204|0|9395.815000|Q
20260306|FpD|2822|0|9231.530700|Q
20260306|FPE|371771.299292|25545|1418213.248031|Q
20260306|FPEI|140272.624838|0|250959.335278|Q
20260306|FPF|14493|0|55217.169617|Q
20260306|FPFD|7005.214252|0|13445.806652|Q
20260306|FPH|55076|0|108581.422000|Q
20260306|FPI|119520.646819|296|234226.871082|Q
20260306|FPRO|992|0|3194.494000|Q
20260306|FPS|177150|365|746738.590226|Q
20260306|FPWR|403|0|863.510600|Q
20260306|FPX|833.392289|0|18095.094399|Q
20260306|FPXE|253|0|276.931100|Q
20260306|FPXI|1646.314490|0|3394.941440|Q
20260306|FQAL|4392.659005|0|22242.554675|Q
20260306|FR|116390.077421|0|265110.244651|Q
20260306|FRA|40346.090334|0|106285.319856|Q
20260306|FRAF|6221|0|9463.803407|Q
20260306|FRBA|5289.267650|0|60265.675850|Q
20260306|FRD|6650.086410|0|10369.391312|Q
20260306|FRDD|85|0|134.013300|Q
20260306|FRDM|129307.975140|550|399184.153449|Q
20260306|FRDU|89|0|597.841978|Q
20260306|FREL|53179.691281|0|114237.603661|Q
20260306|FRGN|3951|0|8048|Q
20260306|FRGT|35254|0|132363.685853|Q
20260306|FRHC|16417.124537|0|26063.274718|Q
20260306|FRI|2533.525950|19|7682.855945|Q
20260306|FRME|61284.413687|0|84976.360478|Q
20260306|FRMI|1419775.229484|8611|3163722.452829|Q
20260306|FRMM|49197.127626|2932|184028.850416|Q
20260306|FRNW|4060.454545|0|28525.656739|Q
20260306|FRO|1008902.726133|2660|2162872.714895|Q
20260306|FROG|713444.357209|3679|1691587.756575|Q
20260306|FRPH|9518|0|18126.450000|Q
20260306|FRPT|441625.896640|100|763992.118741|Q
20260306|FRSH|642066.778416|3800|1738491.379602|Q
20260306|FRST|20879.166906|0|28454.412624|Q
20260306|FRSX|9603|0|10811.712076|Q
20260306|FRT|108616.208975|0|166913.308909|Q
20260306|FRTpC|1356|0|2434.567900|Q
20260306|FRTY|5404|0|8680.833263|Q
20260306|FRWD|3550|0|5732|Q
20260306|FSBC|12398.026698|0|19684.583298|Q
20260306|FSBW|2734.051328|0|3979.551528|Q
20260306|FSCC|3976|0|8712.787990|Q
20260306|FSCO|1561188.830879|529399|8462262.191066|Q
20260306|FSCS|993|0|2587.238595|Q
20260306|FSEA|4|0|4|Q
20260306|FSEC|120986.022522|0|184141.601622|Q
20260306|FSEP|724.100000|0|5124.088000|Q
20260306|FSGS|15|0|748.111100|Q
20260306|FSHPU|100|0|100|Q
20260306|FSI|723.188857|200|10921.010757|Q
20260306|FSIG|105943|0|186103.883914|Q
20260306|FSK|1093039.198872|2567|2081792.948633|Q
20260306|FSLR|379631.841513|2664|621862.495973|Q
20260306|FSLY|3729874.722067|17789|7451260.408456|Q
20260306|FSM|519025.523172|848|1529431.827591|Q
20260306|FSMB|42507|0|73842.529700|Q
20260306|FSMD|11499.252820|0|80618.306041|Q
20260306|FSML|3|0|153|Q
20260306|FSOL|36019|0|525190.011690|Q
20260306|FSP|185252|0|408768.647578|Q
20260306|FSS|87691.813099|0|132341.275245|Q
20260306|FSSL|62818.360360|473|420619.101429|Q
20260306|FSTA|71466.286337|0|107054.814756|Q
20260306|FSTR|3597.070609|0|9404.661591|Q
20260306|FSUN|36721.521427|0|52888.732040|Q
20260306|FSV|35386.078367|10|61318.244368|Q
20260306|FSYD|5113|0|23425.797938|Q
20260306|FSZ|9.024232|0|30.335534|Q
20260306|FT|14115|0|20804.098643|Q
20260306|FTA|6885.043215|0|15892.864229|Q
20260306|FTAG|521|0|2569.084700|Q
20260306|FTAI|402339.857923|0|1252192.198255|Q
20260306|FTAIM|1752|0|6191|Q
20260306|FTAIN|1754|0|2155.456900|Q
20260306|FTBD|583|0|4102.111462|Q
20260306|FTBI|1334|0|2561.479000|Q
20260306|FTC|2398|0|11945.025921|Q
20260306|FTCA|44245.957541|3711|86926.152735|Q
20260306|FTCB|110632|0|316271.558689|Q
20260306|FTCE|202|0|1413.424400|Q
20260306|FTCI|157561.985088|9151|243393.067857|Q
20260306|FTCS|64806|10|162946.692220|Q
20260306|FTDR|80043.124850|0|118886.086268|Q
20260306|FTDS|223.261926|0|253.970506|Q
20260306|FTEC|31707.842488|0|124018.712187|Q
20260306|FTEK|67306|0|251611.850149|Q
20260306|FTEL|10154.140000|0|15057.011637|Q
20260306|FTF|36907|0|79490.091139|Q
20260306|FTFT|345|0|865.409893|Q
20260306|FTGC|430310.094372|0|641218.155629|Q
20260306|FTGS|26128|0|80625.787940|Q
20260306|FTHF|2770.674278|0|7146.615709|Q
20260306|FTHI|187366.391719|0|272185.368823|Q
20260306|FTHM|7333|0|26082.165727|Q
20260306|FTHY|20355|0|96426.405070|Q
20260306|FTI|869666.431710|5257|1799758.559412|Q
20260306|FTIF|109|0|510.333600|Q
20260306|FTK|62425.787209|0|96743.434403|Q
20260306|FTKI|7875|0|26786.605100|Q
20260306|FTLF|3274.134725|0|7890.271445|Q
20260306|FTLS|27759.948848|1761|62884.437983|Q
20260306|FTMA|30843|0|43347.733767|Q
20260306|FTMH|27732|0|50143.464618|Q
20260306|FTMN|13572.225352|0|20700.518552|Q
20260306|FTMS|18420|0|53317.245277|Q
20260306|FTMU|58274|0|69209.391597|Q
20260306|FTNJ|24630.964859|0|66231.082059|Q
20260306|FTNT|805380.743061|806|1391953.756924|Q
20260306|FTNY|67386.509482|0|115516.937842|Q
20260306|FTOH|29085|0|41760.908762|Q
20260306|FTPA|19360|0|57668.942653|Q
20260306|FTQI|64637.637437|0|122053.073526|Q
20260306|FTRB|37427|0|40489.486100|Q
20260306|FTRE|264228.733305|0|367030.898775|Q
20260306|FTRI|24684.849037|0|84900.202977|Q
20260306|FTRK|9678|0|21860.794867|Q
20260306|FTS|74798.237060|0|119464.500883|Q
20260306|FTSD|4019.021193|0|7971.956401|Q
20260306|FTSL|66401.963526|0|238201.686043|Q
20260306|FTSM|562393.386644|795|788164.343547|Q
20260306|FTV|829590.443735|7|1283920.513427|Q
20260306|FTW|73868.189405|10366|184877.483557|Q
20260306|FTWO|4421.838364|0|8352.471069|Q
20260306|FTW/WS|34810|4001|61864.003300|Q
20260306|FTXG|1043|0|3282.183980|Q
20260306|FTXH|507|0|4331.331793|Q
20260306|FTXL|7163.784274|0|44002.068006|Q
20260306|FTXN|13839.825038|649|18514.716659|Q
20260306|FTXO|62329.272038|0|108958.378335|Q
20260306|FTXR|21926|0|38101.177190|Q
20260306|FUBO|2274876.370227|14917|5762933.433101|Q
20260306|FUFU|10392.965955|226|20447.585050|Q
20260306|FUL|108844.796378|0|137001.722463|Q
20260306|FULC|246396|2011|404021.173534|Q
20260306|FULT|237133.727991|7|443113.828461|Q
20260306|FULTP|1026|0|3539.406500|Q
20260306|FUMB|3482.248508|0|29983.415310|Q
20260306|FUN|363018.270570|0|565859.573393|Q
20260306|FUNC|2461|0|31972.787345|Q
20260306|FUND|4352|0|24638.216181|Q
20260306|FURY|71397|1056|420815.791497|Q
20260306|FUSB|43.331125|0|7127.838925|Q
20260306|FUSE|6841.563944|0|41707.851280|Q
20260306|FUSI|238|0|1842.688300|Q
20260306|FUTG|4156|0|7162.591600|Q
20260306|FUTU|170985.200039|200|369886.901559|Q
20260306|FUTY|87236.143810|0|153014.825658|Q
20260306|FV|29674.048042|0|60851.170975|Q
20260306|FVAL|8591.912114|0|90213.612942|Q
20260306|FVAV|162|0|97307.093843|Q
20260306|FVCB|8694|0|15809.093700|Q
20260306|FVD|89098.185043|2100|339363.442631|Q
20260306|FVNNR|892|0|938|Q
20260306|FVR|17510.535626|0|38267.535626|Q
20260306|FVRR|169264.686399|1172|270166.887991|Q
20260306|FWD|51698.445599|0|69816.378878|Q
20260306|FWDI|276611.332759|34878|371827.818623|Q
20260306|FWONA|30688.802454|0|51039.629118|Q
20260306|FWONK|383107.345131|16467|1072515.240151|Q
20260306|FWRD|151309.524718|663|363292.585311|Q
20260306|FWRG|544679.156006|87|2086207.831809|Q
20260306|FXA|1966.028820|0|6197.272708|Q
20260306|FXB|774.529803|0|3951.412502|Q
20260306|FXC|32786.708673|0|44240.020362|Q
20260306|FXD|1011|0|6436.822100|Q
20260306|FXE|77139.757338|0|92423.969058|Q
20260306|FXED|1295|0|7973.934674|Q
20260306|FXF|12932.108895|225|33764.154839|Q
20260306|FXG|968.075679|0|4283.608091|Q
20260306|FXH|566|0|7619.055089|Q
20260306|FXI|4500583.826058|319|8098422.861828|Q
20260306|FXL|217.030890|0|10503.415862|Q
20260306|FXN|60359.143235|0|218963.370923|Q
20260306|FXNC|9212|0|15445.105697|Q
20260306|FXO|3999|0|60577.537694|Q
20260306|FXP|28535|324|32363.025000|Q
20260306|FXR|5368.011784|0|20145.915977|Q
20260306|FXU|103551.157036|0|151713.458213|Q
20260306|FXY|36646.185055|0|78548.134868|Q
20260306|FXZ|2538|0|49063.696746|Q
20260306|FYC|20277.459534|0|79062.584142|Q
20260306|FYEE|10295.530213|0|20152.957633|Q
20260306|FYLD|16416.509259|0|59937.034705|Q
20260306|FYT|9226.064856|0|12270.296931|Q
20260306|FYX|6817.419392|0|40528.195832|Q
20260306|G|394431.120856|1190|570938.587280|Q
20260306|GAA|1461.591386|0|2478.789987|Q
20260306|GAB|237191.187416|2334|462166.427293|Q
20260306|GABC|18716.100565|380|32550.106508|Q
20260306|GABF|177|0|592.672400|Q
20260306|GABpG|500|0|3202.087500|Q
20260306|GABpH|26|0|251.171900|Q
20260306|GABpK|1245|0|2541.919000|Q
20260306|GABr|328821|142821|3731638.911000|Q
20260306|GAEM|1799.037778|0|2963.913639|Q
20260306|GAIA|23545|0|48538.141100|Q
20260306|GAIN|77500.844026|0|128801.036934|Q
20260306|GAING|719|0|7209|Q
20260306|GAINI|1444|0|1512.224000|Q
20260306|GAINZ|941|0|1003.002000|Q
20260306|GAL|2463.000000|0|9662.707632|Q
20260306|GALT|81214.339110|0|127681.226487|Q
20260306|GAM|3032.159773|0|10366.765316|Q
20260306|GAMB|33985.010460|0|83600.364327|Q
20260306|GAME|308142.147500|0|474087.390831|Q
20260306|GAMpB|730|0|3551.117400|Q
20260306|GAMR|69.538488|0|917.794151|Q
20260306|GANX|293515.712967|1600|729719.999550|Q
20260306|GAP|4602872.560268|319080|7910651.208937|Q
20260306|GAPR|1400.124657|0|7895.124657|Q
20260306|GARA|63|0|63.135000|Q
20260306|GARP|108293.726223|0|144868.869905|Q
20260306|GARY|749.456441|0|1508.875441|Q
20260306|GASS|58677.281610|2464|154930.195803|Q
20260306|GATX|36347.651003|0|55913.761294|Q
20260306|GAU|435437.970856|400|1504349.757821|Q
20260306|GAUG|529|0|2663|Q
20260306|GAUZ|7210|0|27532.199717|Q
20260306|GBAB|19464|112|39114.914730|Q
20260306|GBCI|205400.112227|106|355416.574632|Q
20260306|GBDC|436016.260649|122|777824.232408|Q
20260306|GBF|72|0|768.584620|Q
20260306|GBFH|25730|90|51062|Q
20260306|GBHI|1|0|101|Q
20260306|GBIL|507489.025383|0|676782.703142|Q
20260306|GBLI|878|0|1476.951337|Q
20260306|GBND|275|0|464.196000|Q
20260306|GBR|902276.557300|9509|1991897.798981|Q
20260306|GBTC|241568.929016|279|429778.107369|Q
20260306|GBTG|331203.954559|0|424898.499839|Q
20260306|GBUG|21188.909473|100|66296.428672|Q
20260306|GBX|70385.146360|257|92681.329416|Q
20260306|GCAD|1352.864374|0|2567.208074|Q
20260306|GCAL|3|0|904.193757|Q
20260306|GCBC|585.224517|0|1635.212241|Q
20260306|GCC|60212.063935|18436|102651.395535|Q
20260306|GCDT|2027.038167|0|10321.263113|Q
20260306|GCL|2696|0|9845.250000|Q
20260306|GCLWW|200|0|200|Q
20260306|GCMG|67041.903749|0|113215.928680|Q
20260306|GCO|98480.244213|0|167761.270164|Q
20260306|GCOR|45026.023969|0|57870.039959|Q
20260306|GCOW|249709.544730|0|426408.427934|Q
20260306|GCT|100829.544370|0|154424.068990|Q
20260306|GCTK|5071|0|26136.592076|Q
20260306|GCTS|213373.136742|0|554439.700971|Q
20260306|GCTS/WS|16845|5000|20259.901695|Q
20260306|GCV|9000.027703|0|15087.237303|Q
20260306|GD|218699.659546|0|408855.272640|Q
20260306|GDC|1200.194805|0|5170.270977|Q
20260306|GDDY|367000.177615|265|668954.028684|Q
20260306|GDE|18521.058871|0|54043.547767|Q
20260306|GDEC|4661|0|14699|Q
20260306|GDEN|16406.717162|0|23729.259152|Q
20260306|GDFN|1008|0|1048.448005|Q
20260306|GDHG|17|0|315.113884|Q
20260306|GDIV|1844.216391|0|2066.277601|Q
20260306|GDL|661|0|1803.621700|Q
20260306|GDLC|9396.763124|0|14547.163855|Q
20260306|GDMA|10324.461279|0|12784.271402|Q
20260306|GDMN|11412.452354|0|28497.086336|Q
20260306|GDO|11080|0|35777.141670|Q
20260306|GDOG|4424|0|16135.789047|Q
20260306|GDOT|72831.703190|1|103313.139823|Q
20260306|GDRX|632484.068514|0|1070729.919292|Q
20260306|GDS|862882.040678|1046|1476550.504175|Q
20260306|GDT|53|0|10994|Q
20260306|GDTC|152|0|868.135816|Q
20260306|GDV|25444.064200|0|73582.786637|Q
20260306|GDVpH|391|0|1392.519200|Q
20260306|GDVpK|814|0|3391.858000|Q
20260306|GDX|2015283.198230|6891|6888915.782303|Q
20260306|GDXD|114311.804110|0|239877.475173|Q
20260306|GDXJ|372259.468734|4827|1123457.424869|Q
20260306|GDXU|162673.474919|18472|330155.861434|Q
20260306|GDXW|44208.912299|0|75179.840326|Q
20260306|GDXY|302747.460164|1|600704.934387|Q
20260306|GDYN|432689.265482|30012|918338.828419|Q
20260306|GE|701390.444667|1505|1490506.685206|Q
20260306|GECC|8775.766115|0|29335.608486|Q
20260306|GECCG|220|0|260|Q
20260306|GEF|47149.522290|0|57620.186869|Q
20260306|GEF/B|1963|0|4044.541900|Q
20260306|GEG|3437|0|11349|Q
20260306|GEHC|526261.762999|112|838235.951995|Q
20260306|GEL|19926|0|42462.617237|Q
20260306|GELS|309|0|1335|Q
20260306|GEM|32657.231669|0|106559.603297|Q
20260306|GEMD|816|0|3847.884700|Q
20260306|GEME|13738.284499|0|26615.236899|Q
20260306|GEMG|8869|0|19414.384079|Q
20260306|GEMI|291033.342632|862|423264.132856|Q
20260306|GEN|770910.665762|1439|1101513.025478|Q
20260306|GENB|125548.059887|1256|239186.318530|Q
20260306|GENC|2966|0|7160.139055|Q
20260306|GEND|278|0|2494|Q
20260306|GENI|797374.655385|0|2181304.054237|Q
20260306|GENK|2769.479224|0|15269.423641|Q
20260306|GENM|9957|0|12223.986100|Q
20260306|GENT|12342|0|17252.823000|Q
20260306|GENVR|301|0|20798.253774|Q
20260306|GENW|1893|0|4206.919200|Q
20260306|GEO|699168.558322|269|4228325.067993|Q
20260306|GEOA|2|0|63|Q
20260306|GEOS|20908|0|49326.055197|Q
20260306|GERN|6988955.726005|18351|11067876.769638|Q
20260306|GETY|329744.356510|1613|685787.198209|Q
20260306|GEV|457071.136577|3455|1072689.343274|Q
20260306|GEVG|3677|3290|50635.682000|Q
20260306|GEVO|2395886.991155|26132|7596477.064637|Q
20260306|GEVX|17361|99|53116.222291|Q
20260306|GF|433|0|2451.756120|Q
20260306|GFAI|86241|8040|254693.009990|Q
20260306|GFAIW|400|0|900|Q
20260306|GFEB|8221|0|16171.366000|Q
20260306|GFF|53452.827111|0|87496.082705|Q
20260306|GFGF|2.060432|0|6.565932|Q
20260306|GFI|637253.824270|3326|1052083.001762|Q
20260306|GFL|220125.291763|0|353160.884186|Q
20260306|GFLW|105980|0|138912.127510|Q
20260306|GFR|14764.135491|0|63513.854682|Q
20260306|GFS|641073.452986|0|1033264.284537|Q
20260306|GGAL|294933.836138|0|680120.949636|Q
20260306|GGB|4443499.134832|7876|11397556.097628|Q
20260306|GGG|180451.679628|16|271236.929546|Q
20260306|GGLL|102511.664117|2353|448140.117910|Q
20260306|GGLS|3251764|0|11345790.726511|Q
20260306|GGME|20.100000|0|1391.087135|Q
20260306|GGN|58306.497898|400|167282.251840|Q
20260306|GGNpB|953|0|1994.132300|Q
20260306|GGR|33725.961457|2814|68076.906477|Q
20260306|GGROW|11008|0|14906|Q
20260306|GGRP|1057|0|3109|Q
20260306|GGRW|1|0|2|Q
20260306|GGT|36013.686540|0|89939.468040|Q
20260306|GGUS|7429.024400|0|12066.715174|Q
20260306|GGZ|1101|0|11268.362000|Q
20260306|GH|222101.073978|200|497709.446388|Q
20260306|GHC|4045.162972|0|6372.941984|Q
20260306|GHG|3634.981273|0|15262.325567|Q
20260306|GHI|4633.565206|0|13811.834274|Q
20260306|GHM|19971.899497|0|31096.572275|Q
20260306|GHRS|33860.973114|0|79428.026084|Q
20260306|GHTA|102.163666|0|922.414066|Q
20260306|GHY|19398.779430|0|77138.352237|Q
20260306|GHYB|395|0|7087.518261|Q
20260306|GHYG|1895|0|6346.330642|Q
20260306|GIAX|10227.919108|0|42740.161006|Q
20260306|GIB|92628.886706|24|144517.503540|Q
20260306|GIBO|2319.060000|0|4641.565000|Q
20260306|GIC|11608.123227|0|44587.540926|Q
20260306|GIF|1331|0|2272.857000|Q
20260306|GIFT|1951|1030|4244|Q
20260306|GIG|12037|0|46232.519231|Q
20260306|GIGB|14739.400215|0|33536.039041|Q
20260306|GIGL|39887|0|39937.215643|Q
20260306|GIGM|645|0|13645|Q
20260306|GII|27205.380319|0|32675.916393|Q
20260306|GIII|75060.479900|0|119152.554901|Q
20260306|GIL|684995.180955|234|941205.387364|Q
20260306|GILD|477163.160951|278|1219652.461505|Q
20260306|GILT|178523.301525|2558|335885.934800|Q
20260306|GIND|1455|0|10934.042000|Q
20260306|GINN|43|0|1331.009447|Q
20260306|GINX|819|0|2131.935000|Q
20260306|GIPR|6553|0|46520.073297|Q
20260306|GIS|1646272.196337|3192|2548003.675811|Q
20260306|GITS|9322.133900|140|25167.555185|Q
20260306|GJAN|16274|0|37926|Q
20260306|GJH|266|0|4135|Q
20260306|GJS|1200|0|1200|Q
20260306|GJUL|68|0|10861|Q
20260306|GJUN|1334|0|7493.666000|Q
20260306|GK|2.160513|0|107.257713|Q
20260306|GKOS|109469.483119|17|280180.503101|Q
20260306|GL|131153.221895|25|167984.941767|Q
20260306|GLAD|44176.539413|0|81081.354586|Q
20260306|GLBE|102973.787026|0|281254.158344|Q
20260306|GLBS|3642.130652|0|20072.820391|Q
20260306|GLCR|386|0|386.975010|Q
20260306|GLD|1328142.895144|9615|3326067.941044|Q
20260306|GLDB|830|0|1403.202716|Q
20260306|GLDD|879949.633556|2560|1523263.453699|Q
20260306|GLDG|270901.551242|2|722006.744747|Q
20260306|GLDI|9867.891953|0|12799.319151|Q
20260306|GLDM|434954.368050|86|1024626.855713|Q
20260306|GLDN|525|0|1830.393012|Q
20260306|GLDW|6887.564967|0|13875.529798|Q
20260306|GLDY|5706.907982|0|22289.716641|Q
20260306|GLE|6298|0|24185|Q
20260306|GLED/U|3425|0|16325|Q
20260306|GLGG|14650|895|32733.078178|Q
20260306|GLIBA|9091.340938|0|17816.783580|Q
20260306|GLIBK|161825.539509|0|233284.411000|Q
20260306|GLIN|1367|0|58419.687665|Q
20260306|GLIX|5276|0|5680.161000|Q
20260306|GLL|697331.905534|0|1067369.994969|Q
20260306|GLMD|9023|0|34837.790273|Q
20260306|GLNG|477497.079272|4512|1336484.269849|Q
20260306|GLNK|57032.994268|0|189715.281131|Q
20260306|GLO|24818|0|74533.143191|Q
20260306|GLOB|289889.134657|8|564685.701890|Q
20260306|GLOF|2210.018715|0|12883.826815|Q
20260306|GLOO|27040.004185|0|76395.458367|Q
20260306|GLOPpA|1228|0|2298.908000|Q
20260306|GLOPpB|666|0|2516|Q
20260306|GLOPpC|501|0|2239.829000|Q
20260306|GLOW|3545|0|5249.955600|Q
20260306|GLP|7154.386485|0|8972.270023|Q
20260306|GLpD|546|0|2053|Q
20260306|GLPG|22424.137028|0|41278.490483|Q
20260306|GLPI|385253.859173|0|613670.920754|Q
20260306|GLPpB|891|0|3480.608500|Q
20260306|GLQ|5815|0|26302.686290|Q
20260306|GLRE|9367.467940|0|14129.777892|Q
20260306|GLRY|4131.374347|0|9671.999647|Q
20260306|GLSI|59155.311773|38|79972.015695|Q
20260306|GLTO|31723.490596|0|60680.088891|Q
20260306|GLTR|30812.974139|0|49928.144970|Q
20260306|GLU|5678|0|12494.692500|Q
20260306|GLUE|169443.661377|0|304314.702440|Q
20260306|GLV|13552|0|31854.758000|Q
20260306|GLW|1165066.432156|9792|7981491.205536|Q
20260306|GLXG|428|0|2057.450000|Q
20260306|GLXU|29559|5162|81911.719720|Q
20260306|GLXY|1270890.063755|219731|2517826.842302|Q
20260306|GM|1000672.524156|89|2379271.106030|Q
20260306|GMAB|475545.703250|9288|1135748.235528|Q
20260306|GMAR|759|0|22366|Q
20260306|GMAY|289|0|1156.478000|Q
20260306|GME|1744835.520140|7031|2621586.352683|Q
20260306|GMED|160394.228084|2877|276686.984973|Q
20260306|GMEU|71861|0|199470.624304|Q
20260306|GME/WS|107629|0|259046.865253|Q
20260306|GMEY|2266|0|2555.256380|Q
20260306|GMF|700.108238|0|1609.868345|Q
20260306|GMHS|169|0|1923.625000|Q
20260306|GMM|269|0|6267.637594|Q
20260306|GMMA|2500|0|2500.168800|Q
20260306|GMMF|3306.550276|0|5493.583900|Q
20260306|GMNY|303|0|1516.762600|Q
20260306|GMOC|1|0|2|Q
20260306|GMOD|822|0|9888.313800|Q
20260306|GMOI|15345.267332|0|72268.359332|Q
20260306|GMOM|8090|0|8857.057964|Q
20260306|GMOV|5155.316541|0|7607.587141|Q
20260306|GMUB|11588.194005|0|15377.840505|Q
20260306|GMUN|62|0|113.934800|Q
20260306|GNE|10533.514792|0|16782.784108|Q
20260306|GNK|220278.600376|43|400762.349045|Q
20260306|GNL|323740.174416|215|518773.505224|Q
20260306|GNLN|102137|0|107601.147013|Q
20260306|GNLpA|1790|0|2367.996300|Q
20260306|GNLpB|396|0|490.083000|Q
20260306|GNLpD|3033|0|5579.768000|Q
20260306|GNLpE|190|0|1178|Q
20260306|GNLX|34102.377436|0|77457.113336|Q
20260306|GNMA|9237.961271|0|12543.291662|Q
20260306|GNOM|2055.535067|0|16102.849862|Q
20260306|GNOV|3199|0|8363.978000|Q
20260306|GNPX|78791.946300|1|164842.078974|Q
20260306|GNR|130780.354543|0|235952.795374|Q
20260306|GNRC|215707.376524|171|398054.034221|Q
20260306|GNS|240305|51|385821.502200|Q
20260306|GNSS|23033.262154|0|81552.801055|Q
20260306|GNT|23215.364652|0|78107.195907|Q
20260306|GNTA|5524|700|9278.271697|Q
20260306|GNTpA|2|0|2202.222000|Q
20260306|GNTX|500281.089994|0|734580.149480|Q
20260306|GNW|577593.097157|1858|1231047.564238|Q
20260306|GO|1208226.764775|47813|4608171.828250|Q
20260306|GOAI|21282.444655|0|38575.607456|Q
20260306|GOAU|7927.579784|0|14685.711958|Q
20260306|GOCO|10723|700|15356.615565|Q
20260306|GOCT|1559|0|4699.895000|Q
20260306|GOEX|1264.606817|0|6069.361269|Q
20260306|GOF|604956.512652|1388|1715520.382858|Q
20260306|GOGO|466610.739183|0|626839.047243|Q
20260306|GOLD|78689.304616|2|172763.219988|Q
20260306|GOLF|113895.536935|0|139189.953314|Q
20260306|GOLS|1015|0|1168.198000|Q
20260306|GOLY|22912.402909|2480|52191.663042|Q
20260306|GOOD|60658.023025|71|99892.010465|Q
20260306|GOODN|208|0|1016.743200|Q
20260306|GOODO|75|0|1540.879300|Q
20260306|GOOG|1212894.487226|8931|4989522.343335|Q
20260306|GOOGL|2165370.881282|17362|7344472.785009|Q
20260306|GOOP|1958.414500|0|4308.954814|Q
20260306|GOOS|39427.329513|67|102508.293629|Q
20260306|GOOW|4322.301650|0|9904.181961|Q
20260306|GOOX|8477.500000|0|19934.725015|Q
20260306|GOOY|51480.368409|0|143974.283869|Q
20260306|GOP|1440.063187|0|5445.882754|Q
20260306|GORO|188690.918613|409|744870.753783|Q
20260306|GOSS|4052508|510457|8267695.190794|Q
20260306|GOTU|77963|2000|228084.898773|Q
20260306|GOU|652|0|1991.685929|Q
20260306|GOVI|17665|0|123086.908448|Q
20260306|GOVT|1891672.742447|0|4332805.788247|Q
20260306|GOVX|24594|0|51152.912528|Q
20260306|GOVZ|1144931.173015|1000|1616383.033669|Q
20260306|GP|1260|0|8771.074644|Q
20260306|GPC|256853.153384|0|407622.069097|Q
20260306|GPCR|88370.790131|0|362510.090571|Q
20260306|GPGI|935639.922525|35142|1372973.668006|Q
20260306|GPI|23940.212366|66|40671.215490|Q
20260306|GPIQ|289054.468018|0|538798.282267|Q
20260306|GPIX|207683.108970|0|494169.699947|Q
20260306|GPJA|7106|0|8422.208000|Q
20260306|GPK|1135139.910395|1080|2774684.402979|Q
20260306|GPMT|22234.193112|0|52136.808440|Q
20260306|GPMTpA|140|0|141.873200|Q
20260306|GPN|1117263.903186|1220|1973252.297902|Q
20260306|GPOR|47975.394233|64|101928.305826|Q
20260306|GPRE|305943.676077|0|594018.438831|Q
20260306|GPRF|34.197005|0|448298.881636|Q
20260306|GPRK|162031.336471|145|562610.485761|Q
20260306|GPRO|10746968.513050|1115854|16561648.508815|Q
20260306|GPT|2369|0|8172.054400|Q
20260306|GPTY|3203.472600|0|14253.057182|Q
20260306|GPUS|1268843.571400|419013|2265175.615161|Q
20260306|GPUSpD|346|0|753|Q
20260306|GPZ|62743.037758|0|199722.792022|Q
20260306|GQGU|79123|0|86637.264800|Q
20260306|GQI|4438.387938|0|8197.044135|Q
20260306|GQQQ|3750.831558|0|7123.698058|Q
20260306|GQRE|12082|0|19159.868020|Q
20260306|GRAB|4582142.379719|9400|16576862.075975|Q
20260306|GRABW|10004|10004|10004|Q
20260306|GRAG|82|0|92.010000|Q
20260306|GRAL|250615.173491|0|444514.884966|Q
20260306|GRAN|258.082630|0|1385.082630|Q
20260306|GRBK|32705.244334|24|55072.389063|Q
20260306|GRBKpA|93|0|3426.866000|Q
20260306|GRC|76349.899767|769|102775.475836|Q
20260306|GRCE|33750.994638|0|62894.450313|Q
20260306|GRDN|59008.027410|0|78017.027737|Q
20260306|GRDX|23447|117|51338.323318|Q
20260306|GREE|121876.731770|18559|327674.321134|Q
20260306|GREEL|53|0|163|Q
20260306|GREK|27269.639083|0|107201.765558|Q
20260306|GRF|1|0|1.129100|Q
20260306|GRFS|89661.178360|1345|153759.407255|Q
20260306|GRI|17969.390000|0|23733.450637|Q
20260306|GRID|160625.863628|1965|347584.176716|Q
20260306|GRIN|2113|0|4914.503800|Q
20260306|GRMN|339277.511681|0|431208.563435|Q
20260306|GRNB|28974.474226|0|35577.309876|Q
20260306|GRND|244879.106906|2630|579777.156258|Q
20260306|GRNI|1721.639285|0|9393.278836|Q
20260306|GRNJ|86162.983001|317|171079.687322|Q
20260306|GRNQ|5290|0|7304.340000|Q
20260306|GRNT|197334.316735|7477|385357.122160|Q
20260306|GRNY|327238.074986|100|770005.716171|Q
20260306|GRO|396366.433825|0|760827.014467|Q
20260306|GROV|111042.145176|0|176829.785176|Q
20260306|GROW|390.488095|0|1180.192180|Q
20260306|GROY|449785.115376|1152|1225102.978383|Q
20260306|GROY/WS|7|0|14.515151|Q
20260306|GROZ|14992|0|15821.813700|Q
20260306|GRPM|3299.167570|0|13985.154381|Q
20260306|GRPN|243762|0|307579.468790|Q
20260306|GRPZ|34|0|257.385100|Q
20260306|GRRR|112525.430520|138|245713.652399|Q
20260306|GRRRW|960|550|1804|Q
20260306|GRVY|4165.867658|0|6440.171543|Q
20260306|GRW|663|0|8868.871600|Q
20260306|GRWG|57096.534487|0|180858.207918|Q
20260306|GRX|9449|0|17100.159800|Q
20260306|GS|420014.016412|732|901078.797602|Q
20260306|GSAT|146098.560453|10|308704.219766|Q
20260306|GSBC|12512|0|15082.746900|Q
20260306|GSBD|636933.354853|18189|1056497.329120|Q
20260306|GSC|2939.810700|0|3843.462800|Q
20260306|GSEE|3|0|254.262773|Q
20260306|GSEP|4832|0|22426|Q
20260306|GSEU|4033|0|12681.407000|Q
20260306|GSEW|19791.952623|0|42208.139545|Q
20260306|GSG|562980.174589|0|741591.018264|Q
20260306|GSGO|42|0|1105.383000|Q
20260306|GSHD|94447.526967|14|123683.027128|Q
20260306|GSIB|1973.507826|0|11213.929253|Q
20260306|GSID|188.295158|0|4148.612092|Q
20260306|GSIE|297120.000000|0|510980.496491|Q
20260306|GSIT|85593.255186|1005|211343.817136|Q
20260306|GSIW|4093.899990|136|9235.469980|Q
20260306|GSJY|1389|0|4837.418000|Q
20260306|GSK|532358.270614|878|2198125.854750|Q
20260306|GSKH|1|0|1|Q
20260306|GSL|92405.404810|924|218796.566803|Q
20260306|GSLC|118390.182124|0|225877.323079|Q
20260306|GSLpB|1312|0|2798|Q
20260306|GSM|145528.147910|3|257393.570390|Q
20260306|GSOL|74317|0|990505.398413|Q
20260306|GSpA|18002|0|43925.692700|Q
20260306|GSpC|1237|0|2441.720900|Q
20260306|GSpD|20932|0|35129.249400|Q
20260306|GSPY|374.479044|0|584.267019|Q
20260306|GSSC|10252.645838|0|27657.204032|Q
20260306|GSST|60735.059394|0|112080.375982|Q
20260306|GSUI|3831|0|11804.918000|Q
20260306|GSUN|9|0|18.383529|Q
20260306|GSUS|14227|0|47359.675682|Q
20260306|GSWO|13357.899877|1260|99068.471997|Q
20260306|GSY|363218.100325|42|858604.908593|Q
20260306|GT|1621459.601754|1|3554034.046505|Q
20260306|GTBP|174259|36016|261453.905748|Q
20260306|GTE|358050.009517|2200|867133.386642|Q
20260306|GTEC|13275|0|36022.073950|Q
20260306|GTEK|1239|0|2176.044769|Q
20260306|GTEN|2.995169|0|50152.995169|Q
20260306|GTES|381961.143247|89|578730.368676|Q
20260306|GTIM|3405|0|3405.013000|Q
20260306|GTIP|4156|0|10695.872220|Q
20260306|GTLB|1405644.077527|12230|2626795.564623|Q
20260306|GTLS|308698.568471|14186|391575.055725|Q
20260306|GTM|1005907.549850|1|1630482.738225|Q
20260306|GTN|203542.533320|992|376226.005350|Q
20260306|GTN/A|15|0|45.483613|Q
20260306|GTO|253746.509460|0|283788.942458|Q
20260306|GTOC|2|0|10005|Q
20260306|GTOP|678|0|6385.158140|Q
20260306|GTOQ|223|0|2759.215209|Q
20260306|GTOS|1499|0|4761.249900|Q
20260306|GTPE|100|0|296.267000|Q
20260306|GTR|796|0|13024.074400|Q
20260306|GTX|163329.333662|0|405213.929736|Q
20260306|GTY|44912.597889|0|169550.736946|Q
20260306|GUG|13968|0|25575.622730|Q
20260306|GUMI|1565|0|4432.582951|Q
20260306|GUNR|128766.742389|37|234000.758544|Q
20260306|GURE|6563|0|11852|Q
20260306|GURU|416.420063|0|1130.938846|Q
20260306|GUSA|323|0|325.067473|Q
20260306|GUSE|77.123977|0|1253.368677|Q
20260306|GUSH|502595.322167|4782|949581.280345|Q
20260306|GUT|47159.991556|0|90324.253196|Q
20260306|GUTpC|7|0|902.985000|Q
20260306|GUTS|819971.538100|170|1503222.488895|Q
20260306|GV|50578.852300|13491|52853.155209|Q
20260306|GVA|150280.947245|0|203724.109494|Q
20260306|GVAL|36815.235713|0|112883.743797|Q
20260306|GVH|2125.882353|4|15190.800414|Q
20260306|GVI|41320.211546|0|82834.195063|Q
20260306|GVIP|3865.092979|25|7411.881893|Q
20260306|GVLU|841.758868|0|1238.125168|Q
20260306|GVUS|461|0|931.382366|Q
20260306|GWAV|1166|0|3707.840564|Q
20260306|GWH|144957.267363|17913|326740.604958|Q
20260306|GWH/WS|550|550|14350|Q
20260306|GWRE|1005397.932423|1223|1465012.046596|Q
20260306|GWRS|53936.649079|2054|95673.335693|Q
20260306|GWW|43473.318939|11|82221.885477|Q
20260306|GWX|24483.177787|0|52926.587065|Q
20260306|GXAI|1761013.786890|257184|3505608.826108|Q
20260306|GXC|7302.850223|0|11916.107221|Q
20260306|GXLC|30|0|30|Q
20260306|GXO|439090.107389|66|687619.526987|Q
20260306|GXPC|33975.500000|0|53991.672866|Q
20260306|GXPD|1927|0|10475.229700|Q
20260306|GXPE|448|0|466.419000|Q
20260306|GXPS|10033|0|41028.400934|Q
20260306|GXPT|3362.284985|0|63565.522685|Q
20260306|GXRP|7260.947508|0|69916.968820|Q
20260306|GXUS|1|0|30.308500|Q
20260306|GYLD|15304.312508|0|20516.212008|Q
20260306|GYRE|38871.947102|0|51896.567661|Q
20260306|H|151815.471824|17|263334.064728|Q
20260306|HACK|22686.102263|0|51738.479407|Q
20260306|HACQU|3501|0|13202|Q
20260306|HAE|113738.931458|0|195399.933324|Q
20260306|HAFC|31821.621640|0|57618.211580|Q
20260306|HAFN|772772.863012|0|1565014.970637|Q
20260306|HAIL|10|0|2046.577785|Q
20260306|HAIN|725061|36732|1406770.599692|Q
20260306|HAKY|75|0|467.704000|Q
20260306|HAL|2113669.655470|3612|6612682.534401|Q
20260306|HALO|451092.158023|2|562036.640127|Q
20260306|HAO|1551|0|2169|Q
20260306|HAP|7622.526114|0|16581.661710|Q
20260306|HAPI|1081.241933|0|1161.326833|Q
20260306|HAPS|2|0|5.565100|Q
20260306|HARD|9117.054204|0|22291.380949|Q
20260306|HAS|236918.632128|43|454700.123495|Q
20260306|HASI|171370.638390|0|242526.319772|Q
20260306|HAUS|1877|0|2626.383900|Q
20260306|HAUZ|49493.092263|0|70340.589853|Q
20260306|HAWX|7132|0|18047.912271|Q
20260306|HAYW|493972.466318|0|924180.714758|Q
20260306|HBAN|5548659.159138|12639|10334813.240244|Q
20260306|HBANL|2364|0|6797.863000|Q
20260306|HBANM|2131|0|5108.161300|Q
20260306|HBANP|13792|340|21064.187000|Q
20260306|HBANZ|226|0|1109.903500|Q
20260306|HBB|2915|0|4236.383639|Q
20260306|HBCP|7574.016906|0|13131.816106|Q
20260306|HBDC|604|0|7169.387477|Q
20260306|HBIO|54150|0|96694.969961|Q
20260306|HBM|395124.087354|251|1088784.638898|Q
20260306|HBNB|128|0|612.043000|Q
20260306|HBNC|72473.306055|0|120762.712255|Q
20260306|HBR|12485.288846|0|29973.413938|Q
20260306|HBT|4385.033951|0|13251.811300|Q
20260306|HBTA|4162|0|6752.000600|Q
20260306|HCA|106469.767277|318|180107.552771|Q
20260306|HCAI|14367|0|52006.821118|Q
20260306|HCAT|233700.482257|0|288549.574095|Q
20260306|HCC|77761.585194|101|133553.741461|Q
20260306|HCHL|20034|0|41886.545454|Q
20260306|HCI|16054.214056|0|31736.416451|Q
20260306|HCICU|1|0|27.099000|Q
20260306|HCKT|53022.479558|0|95930.220739|Q
20260306|HCM|4020.783949|0|11101.634044|Q
20260306|HCMT|20521.635124|0|30442.466562|Q
20260306|HCOW|1212|0|1772.694300|Q
20260306|HCRB|6943|0|14895.285600|Q
20260306|HCSG|90002.263766|0|141686.344898|Q
20260306|HCTI|39234.805300|300|82693.401801|Q
20260306|HCWB|6028|227|61211.474341|Q
20260306|HCWC|37521|0|189300.846000|Q
20260306|HCXY|139|0|139|Q
20260306|HD|516517.860467|2219|1014634.802433|Q
20260306|HDB|571810.411385|413|3443298.018888|Q
20260306|HDEF|25616.621380|0|92579.212755|Q
20260306|HDGE|765706.099169|0|786217.566450|Q
20260306|HDL|177|0|1210|Q
20260306|HDLB|976|0|2986.701600|Q
20260306|HDMV|77|0|124.234300|Q
20260306|HDSN|103871.363687|9641|284555.883595|Q
20260306|HDUS|747|0|1439.114604|Q
20260306|HDV|300098.210494|322|513801.115272|Q
20260306|HE|968677.936829|311|1326696.419719|Q
20260306|HEAL|1090.011085|0|8286.316226|Q
20260306|HECA|262396.247702|0|319888.016852|Q
20260306|HECO|2.166053|0|4.125953|Q
20260306|HEDG|8491|0|63777.632200|Q
20260306|HEDJ|1327.330620|3|21271.116480|Q
20260306|HEEM|7604|0|8590.089500|Q
20260306|HEFA|222747.445536|0|362537.497633|Q
20260306|HEFT|16870.649605|0|48903.529542|Q
20260306|HEGD|84533|0|122759.246310|Q
20260306|HEI|127109.265416|0|353134.282775|Q
20260306|HEI/A|41773.781016|0|88161.111690|Q
20260306|HELE|107288.777446|0|187218.256632|Q
20260306|HELO|121312.560781|0|184713.645805|Q
20260306|HELP|558371.667629|63970|901014.909385|Q
20260306|HELS|5011|2700|149186.586164|Q
20260306|HELX|151|0|151.694200|Q
20260306|HEPS|18440.108346|0|38514.927327|Q
20260306|HEQ|5703|1300|19563.620700|Q
20260306|HEQQ|0.346800|0|2850.346800|Q
20260306|HEQT|152850.087742|0|165758.178092|Q
20260306|HERD|950.131095|0|2230.699895|Q
20260306|HERE|9383|0|26845.576701|Q
20260306|HERO|2048.286527|0|10183.825405|Q
20260306|HERZ|1210.263308|4|3920.827366|Q
20260306|HESM|333064.072208|220|574990.876778|Q
20260306|HEWJ|8475.595113|0|18677.875409|Q
20260306|HEZU|4024|0|20609.175248|Q
20260306|HFBL|2.051759|0|7.923759|Q
20260306|HFEQ|561|0|2148.182100|Q
20260306|HFFG|28903.110090|0|53375.927941|Q
20260306|HFGM|10572.479902|0|26921.108998|Q
20260306|HFGO|1857|0|9356.708960|Q
20260306|HFMF|2924|0|4285.619000|Q
20260306|HFND|2159.822804|0|2339.683679|Q
20260306|HFRO|5343.166944|0|49793.573394|Q
20260306|HFROpA|1846|0|5945.215100|Q
20260306|HFROpB|4696|0|10226.388400|Q
20260306|HFSI|19855|0|47374.128825|Q
20260306|HFWA|43764.039737|0|50782.624537|Q
20260306|HFXI|36697.981072|30|114423.187896|Q
20260306|HG|93458.635370|0|185556.938101|Q
20260306|HGBL|11350.226656|0|37400.226656|Q
20260306|HGER|305080.414556|0|422139.255650|Q
20260306|HGLB|9265.209346|1152|50976.455246|Q
20260306|HGRO|10410.252619|0|164277.448493|Q
20260306|HGTY|27924|0|85481.961598|Q
20260306|HGV|163895.490033|0|208800.412981|Q
20260306|HHH|189316.838750|0|270510.396264|Q
20260306|HHS|730|0|1785|Q
20260306|HIBL|30346.957427|752|77763.770083|Q
20260306|HIBS|8310.862000|729|60027.769236|Q
20260306|HIDE|6497.249472|0|12035.513672|Q
20260306|HIDV|1615.024843|0|32343.396043|Q
20260306|HIFS|9256.186414|0|10778.900814|Q
20260306|HIG|112994.866587|4|258277.841021|Q
20260306|HIGH|7730|0|15748.411468|Q
20260306|HIGpG|928|0|4171.525100|Q
20260306|HIHO|125318.666600|3298|196112.406723|Q
20260306|HII|84841.582064|650|140399.003504|Q
20260306|HIMS|2895105.122590|12318|6075598.002038|Q
20260306|HIMU|112339.147145|376|179121.244408|Q
20260306|HIMX|347412.375386|16917|484917.154987|Q
20260306|HIMZ|14045792.785309|2215072|29013726.780778|Q
20260306|HIND|6963|0|13302.661500|Q
20260306|HIO|192334.160434|1999|406197.625204|Q
20260306|HIPO|17169.698220|0|45391.350636|Q
20260306|HIPS|12520.561681|0|29693.612947|Q
20260306|HISF|925|0|3366.673100|Q
20260306|HIT|125166.364725|0|223760.343100|Q
20260306|HITI|71743.415063|100|177729.099469|Q
20260306|HIVE|1693225.363325|6570|3708773.744634|Q
20260306|HIW|360393.095503|0|508211.115542|Q
20260306|HIX|74519.201217|0|301736.205406|Q
20260306|HIYY|5101|0|25831.621600|Q
20260306|HKD|106014.057190|5|191437.897889|Q
20260306|HKIT|5515.935668|0|20151.681328|Q
20260306|HKPD|5276|0|15573|Q
20260306|HL|2390371.512696|7622|7190079.042795|Q
20260306|HLAL|20671.952573|0|51136.826414|Q
20260306|HLF|313619.319629|0|536912.110060|Q
20260306|HLI|93675.061516|18|167689.973144|Q
20260306|HLIO|83788.057142|0|125141.830349|Q
20260306|HLIT|128427.024452|0|283960.801362|Q
20260306|HLLY|234234.733984|0|429655.060941|Q
20260306|HLMN|1465308.221587|476|1675484.463696|Q
20260306|HLN|1260853.479088|2817|2443873.557016|Q
20260306|HLNE|209628.717997|0|323901.504050|Q
20260306|HLP|11639|0|30836.384183|Q
20260306|HLpB|40|0|46.982500|Q
20260306|HLT|415395.090927|644|846950.156090|Q
20260306|HLX|449815.472712|0|863468.106047|Q
20260306|HLXC|10|0|110|Q
20260306|HMC|219967.718346|0|505322.776751|Q
20260306|HMN|40762.023288|105|64713.552118|Q
20260306|HMOP|9093|0|23983.396700|Q
20260306|HMR|82541.441110|1476|135585.904426|Q
20260306|HMY|596452.276779|445|1199794.141500|Q
20260306|HMYY|5875|0|13283.069500|Q
20260306|HNDL|16866.250202|0|47543.512017|Q
20260306|HNGE|202114.151732|300|695635.773342|Q
20260306|HNI|601241.626825|0|657044.948041|Q
20260306|HNNA|108.096993|0|3544.213805|Q
20260306|HNNAZ|2|0|3|Q
20260306|HNRG|102536|0|221678.551707|Q
20260306|HNST|766976.195670|343892|1193080.699829|Q
20260306|HNVR|134|0|155.423800|Q
20260306|HODL|85909.410647|0|181413.330212|Q
20260306|HODU|23532|7365|36039.683907|Q
20260306|HOFT|6964.073340|0|10350.215702|Q
20260306|HOG|787045.934231|0|1352029.538592|Q
20260306|HOII|704|0|739.984600|Q
20260306|HOLA|2426|0|14287.319200|Q
20260306|HOLD|120|0|987.503800|Q
20260306|HOLO|41900.267639|0|97887.544787|Q
20260306|HOLOW|410|0|8346|Q
20260306|HOLX|405569.658484|0|1077111.364865|Q
20260306|HOMB|183778.575792|0|398911.955752|Q
20260306|HOMZ|76.927031|0|402.342110|Q
20260306|HON|430605.886927|403|804643.852561|Q
20260306|HOOD|4845875.703653|25501|11925543.462245|Q
20260306|HOOG|107725.304826|20953|156222.908444|Q
20260306|HOOW|40661.883117|1600|57127.258054|Q
20260306|HOOX|51362|6573|168294.596500|Q
20260306|HOOY|31550.387705|0|48616.634206|Q
20260306|HOOZ|60794|0|138517.840500|Q
20260306|HOPE|113305.166335|0|169433.316805|Q
20260306|HOTH|27000.520000|0|77446.520000|Q
20260306|HOUR|151.635158|0|4311.494158|Q
20260306|HOV|13010.273560|2|21301.598685|Q
20260306|HOVNP|931|0|1267.416700|Q
20260306|HOVR|343127.426480|39670|597047.964563|Q
20260306|HOVRW|9759|400|10793|Q
20260306|HOWL|95587|0|255812.730789|Q
20260306|HOYY|2827|0|20082.917993|Q
20260306|HP|206147.539453|0|368273.263368|Q
20260306|HPAI|24|0|35.349650|Q
20260306|HPE|3849164.935421|1676|5773183.765976|Q
20260306|HPEpC|3173|0|4031.689100|Q
20260306|HPF|12686.107925|0|29321.995900|Q
20260306|HPI|11715.137250|0|29170.970440|Q
20260306|HPK|143967.096930|2|394195.770610|Q
20260306|HPP|182687.758278|0|321561.673989|Q
20260306|HPPpC|372|0|1793.210600|Q
20260306|HPQ|2889412.562909|393|4862318.004340|Q
20260306|HPS|17026.068212|0|27179.146612|Q
20260306|HQGO|2|0|5.610200|Q
20260306|HQH|46063.110550|0|129685.058037|Q
20260306|HQI|2940.672057|0|3840.929257|Q
20260306|HQL|17465.820566|100|57281.539536|Q
20260306|HQY|302296.107922|0|631300.999412|Q
20260306|HR|339055.146072|220|479846.532464|Q
20260306|HRB|690350.051045|862|1039944.792240|Q
20260306|HRI|191762.168273|0|438364.807992|Q
20260306|HRL|474799.105760|819|793906.111215|Q
20260306|HRMY|99204.992588|138|240558.647734|Q
20260306|HROW|259936.385757|468|441536.450715|Q
20260306|HRTG|51763.681137|0|94423.159820|Q
20260306|HRTS|802|0|2235.694291|Q
20260306|HRTX|1283454.687962|69349|1839805.298550|Q
20260306|HRZN|1153474.163121|30628|2037863.621446|Q
20260306|HSAI|393288.317463|0|651416.351968|Q
20260306|HSBC|284796.055761|812|461580.147409|Q
20260306|HSCS|3527|0|4942|Q
20260306|HSCZ|5170|0|11064.145761|Q
20260306|HSDT|30332.433253|0|46857.219218|Q
20260306|HSHP|107723.454890|862|288286.891009|Q
20260306|HSIC|459219.845976|0|696969.136564|Q
20260306|HSMV|631|0|843.577200|Q
20260306|HSPT|64|1|1233.309704|Q
20260306|HST|1309165.149465|643|2848394.134335|Q
20260306|HSTM|142557.538667|600|189056.350266|Q
20260306|HSY|274616.358261|1578|511511.169144|Q
20260306|HTB|18606|0|29137.539000|Q
20260306|HTBK|56273.378592|9|133942.198752|Q
20260306|HTCO|391|0|1113.235294|Q
20260306|HTCR|24577|128|103813.762400|Q
20260306|HTD|20485.981152|0|35383.378847|Q
20260306|HTEC|307|0|2846.925745|Q
20260306|HTFC|818|0|841|Q
20260306|HTFL|212204.983882|0|273221.067298|Q
20260306|HTGC|457187.748316|0|822910.512652|Q
20260306|HTH|77474.933163|0|99286.763438|Q
20260306|HTHT|244458.733118|3|437374.418940|Q
20260306|HTLD|75146.602013|4166|140652.902418|Q
20260306|HTLM|4061|0|10029.746322|Q
20260306|HTO|108973.135847|0|221804.083113|Q
20260306|HTOO|32195.500000|21|87320.389725|Q
20260306|HTRB|103167.248283|0|156927.409581|Q
20260306|HTT|10091.512393|0|21325.497905|Q
20260306|HTUS|540|0|807.859600|Q
20260306|HTZ|1986113.356348|3418|3466528.592365|Q
20260306|HTZWW|8805|0|79493.999900|Q
20260306|HUBB|112787.536398|27|225051.101172|Q
20260306|HUBC|175103|24187|319851.747726|Q
20260306|HUBCW|1600|0|3200|Q
20260306|HUBG|293906.156742|74|433845.475264|Q
20260306|HUBS|227107.703835|84|518574.885753|Q
20260306|HUDI|1633|0|5387.032841|Q
20260306|HUHU|198|0|431.054956|Q
20260306|HUIZ|406|0|1075|Q
20260306|HUM|222756.536412|19|473355.188867|Q
20260306|HUMA|929526.233949|1928|1605673.068898|Q
20260306|HUMAW|2300|200|3500|Q
20260306|HUMN|3264.323939|0|18834.488176|Q
20260306|HUN|2470290.847133|43873|4639847.614430|Q
20260306|HURA|143527.551906|2323|208611.726155|Q
20260306|HURC|12160|0|35717.320590|Q
20260306|HURN|59885.709826|46|83557.816510|Q
20260306|HUSV|2|0|804.177937|Q
20260306|HUT|937699.338993|69470|1509111.712818|Q
20260306|HUTG|5412|1005|23843.112400|Q
20260306|HUYA|107244|376|251479.631226|Q
20260306|HVAC|3390.348000|0|6662.495158|Q
20260306|HVII|8380|0|25570|Q
20260306|HVIIR|2224|507|3522|Q
20260306|HVMC|704|0|908|Q
20260306|HVT|18107|0|30506.324451|Q
20260306|HVT/A|27.390000|0|48.750500|Q
20260306|HWAY|327|0|337.004100|Q
20260306|HWBK|370.198935|0|522.774835|Q
20260306|HWC|154772.487251|0|246021.042528|Q
20260306|HWCPZ|4208|0|11441.149000|Q
20260306|HWH|2524|0|6444|Q
20260306|HWKN|26908.016136|0|29996.100933|Q
20260306|HWM|426436.700486|23|930350.939396|Q
20260306|HXHX|2755|0|29279|Q
20260306|HXL|428482.224100|310|508883.856961|Q
20260306|HY|29543.995446|348|49637.891961|Q
20260306|HYAC|7115|0|211250|Q
20260306|HYAC/WS|82620|405|897326|Q
20260306|HYBB|1390|0|22519.542437|Q
20260306|HYBI|3704.421982|0|8597.362430|Q
20260306|HYBL|66724.032164|0|208418.583805|Q
20260306|HYD|107111|984|410058.681795|Q
20260306|HYDB|26462.166040|0|91692.986695|Q
20260306|HYDR|3444.500107|0|9593.610929|Q
20260306|HYDW|832.022010|0|4830.566710|Q
20260306|HYEM|162673.883559|6000|391533.559068|Q
20260306|HYFI|6742.354289|0|20735.233689|Q
20260306|HYFM|11147|1810|56824.262000|Q
20260306|HYFT|90471.954615|10577|287404.332332|Q
20260306|HYG|14583076.670908|155|27462598.875154|Q
20260306|HYGH|27712.925926|0|65227.812722|Q
20260306|HYGV|10162|0|241414.648436|Q
20260306|HYGW|4303|0|28996.600544|Q
20260306|HYHG|2204.107279|0|9601.982770|Q
20260306|HYI|19677|0|43434.908643|Q
20260306|HYIN|1433.327455|0|8214.064655|Q
20260306|HYLB|777502.883480|0|1052896.909400|Q
20260306|HYLN|153196.731422|360|408596.435928|Q
20260306|HYLS|24861|0|98856.411505|Q
20260306|HYMB|273188.259328|4736|554349.889304|Q
20260306|HYMC|1202983.290001|134191|2094341.081393|Q
20260306|HYNE|4283|0|12491.445780|Q
20260306|HYP|61|0|3988.400970|Q
20260306|HYPD|22838.900049|0|33837.996655|Q
20260306|HYPR|40395.581008|0|161825.607780|Q
20260306|HYRM|2271|0|2733.398900|Q
20260306|HYS|27378.000000|0|187485.243817|Q
20260306|HYSA|2975.849493|0|8812.944636|Q
20260306|HYSD|2.099406|0|6.797806|Q
20260306|HYT|204352.867081|0|657127.331054|Q
20260306|HYTI|5894.466428|0|17320.077428|Q
20260306|HYTR|28945|0|43081.867400|Q
20260306|HYUP|3429.860440|0|6022.153498|Q
20260306|HYXF|3947.042813|0|9220.190661|Q
20260306|HYZD|2075|0|27244.754659|Q
20260306|HZO|199666.440738|0|299296.747065|Q
20260306|IAC|189619.780414|0|288459.241321|Q
20260306|IACOU|6602|0|67513|Q
20260306|IAE|5024.608927|100|10720.701027|Q
20260306|IAF|9353|0|43535.067400|Q
20260306|IAG|610607.501024|212|1515790.862336|Q
20260306|IAGG|437660.610185|0|535598.331875|Q
20260306|IAI|11263.573718|0|27184.262311|Q
20260306|IAK|18785.402028|0|38069.555221|Q
20260306|IALT|28428.788821|0|42244.937500|Q
20260306|IAPR|1315|0|7111|Q
20260306|IART|253082.028084|0|311194.722370|Q
20260306|IAT|49452.602065|80|121806.476506|Q
20260306|IAU|1002726.665348|6|4117991.528139|Q
20260306|IAUG|1232|0|2534|Q
20260306|IAUI|44412.222009|0|61807.377731|Q
20260306|IAUM|244834.791061|1|546892.614308|Q
20260306|IAUX|672917.778264|0|2468610.734114|Q
20260306|IAUX/WS|6860|15|16872.007812|Q
20260306|IBAC|3316|0|5366|Q
20260306|IBAT|652|0|7584.084434|Q
20260306|IBB|344236.867699|4|607231.255795|Q
20260306|IBBQ|9005.662367|0|23682.383867|Q
20260306|IBCA|12071|0|48705.074100|Q
20260306|IBCP|23893.029293|990|36713.130443|Q
20260306|IBD|100054|0|136654.509517|Q
20260306|IBDR|130568.413130|0|538216.846126|Q
20260306|IBDS|259777.309150|0|386765.754800|Q
20260306|IBDT|356030.065315|0|462533.185555|Q
20260306|IBDU|252319.641430|0|432403.411547|Q
20260306|IBDV|157097|0|266359.693285|Q
20260306|IBDW|100192|0|252452.601379|Q
20260306|IBDX|173503.053799|0|240830.340616|Q
20260306|IBDY|51069|0|113870.755451|Q
20260306|IBDZ|49388|0|69515.879847|Q
20260306|IBEX|29348|0|54535.969376|Q
20260306|IBG|829170|10492|1524762.516637|Q
20260306|IBGA|728|0|2657.086115|Q
20260306|IBGB|1|0|205.108800|Q
20260306|IBGK|12|0|54.937100|Q
20260306|IBGL|178|0|898.072300|Q
20260306|IBHF|87172.940099|0|195275.832755|Q
20260306|IBHG|30763.135673|0|66942.632663|Q
20260306|IBHH|33296.143982|0|83822.641382|Q
20260306|IBHI|30902|0|45204.920568|Q
20260306|IBHJ|10900|0|15055.896032|Q
20260306|IBHK|4060|0|7799.749500|Q
20260306|IBHL|502|0|1395.845400|Q
20260306|IBIC|137.193911|0|5202.326811|Q
20260306|IBID|3598.059110|0|45608.744010|Q
20260306|IBIE|1596|0|4876.550300|Q
20260306|IBIF|290|0|3644.459558|Q
20260306|IBIG|5588.201210|0|7213.631145|Q
20260306|IBIH|1684|0|9684.084000|Q
20260306|IBII|2753|0|4422.550400|Q
20260306|IBIJ|277|0|6701.697700|Q
20260306|IBIK|812|0|2532.736550|Q
20260306|IBIL|5|0|2541.998162|Q
20260306|IBIO|60293.989174|11913|152915.434174|Q
20260306|IBIT|5314227.502389|33722|15914602.702090|Q
20260306|IBKR|892906.253202|1130|1678670.925332|Q
20260306|IBLC|828|0|8874.036339|Q
20260306|IBM|1461182.189145|855|2244360.535013|Q
20260306|IBMO|4097|0|41425.751118|Q
20260306|IBMP|2323|0|32345.184588|Q
20260306|IBMQ|6677|0|22613.331771|Q
20260306|IBMR|15125.070814|0|16967.156122|Q
20260306|IBMS|3744.078393|0|8589.315093|Q
20260306|IBMT|1167|0|9655.278200|Q
20260306|IBN|387399.303512|90|1590594.201164|Q
20260306|IBND|49678.892195|0|61236.512109|Q
20260306|IBO|1752207.778300|324554|2944287.222404|Q
20260306|IBOC|77415.040957|0|97244.190257|Q
20260306|IBOT|1920.684940|47|11464.550343|Q
20260306|IBP|37216.258574|0|56170.690766|Q
20260306|IBRN|20|0|1841.679787|Q
20260306|IBRX|4283818.920741|62892|11970567.331307|Q
20260306|IBTA|52220.551564|0|96858.516882|Q
20260306|IBTG|151516.633928|6637|296286.454570|Q
20260306|IBTH|174390.046908|0|234957.290318|Q
20260306|IBTI|93091.383599|0|155678.989839|Q
20260306|IBTJ|49882.292110|0|75996.715210|Q
20260306|IBTK|67964.960430|0|87228.260738|Q
20260306|IBTL|32274|0|60923.396936|Q
20260306|IBTM|46315.927489|0|56554.987010|Q
20260306|IBTO|33900.628622|0|52048.995412|Q
20260306|IBTP|21320|0|22501.186847|Q
20260306|IBTQ|16521|0|20449.372219|Q
20260306|IBUF|4192|0|4630|Q
20260306|IBUY|12301.877471|0|25228.721884|Q
20260306|ICAP|8505.562577|0|15101.579677|Q
20260306|ICCC|9123|0|11635.429391|Q
20260306|ICCM|32382|0|73388.197928|Q
20260306|ICE|394470.381003|780|1013605.495978|Q
20260306|ICF|18870.030852|0|59074.836370|Q
20260306|ICFI|28973.027092|0|149935.399430|Q
20260306|ICG|1811|0|3735.854322|Q
20260306|ICHR|172079.979881|9685|307596.862800|Q
20260306|ICL|195081.603606|0|543606.949464|Q
20260306|ICLN|814421.412645|751|1375202.150396|Q
20260306|ICLO|58330.959630|0|104138.447143|Q
20260306|ICLR|207974.891616|0|561539.627672|Q
20260306|ICMB|399.791582|0|7318.909521|Q
20260306|ICOI|7258.000000|0|13082.430784|Q
20260306|ICON|22856.560000|0|97455.700561|Q
20260306|ICOP|30485.665390|315|181327.744875|Q
20260306|ICOW|54368.834451|0|119882.644070|Q
20260306|ICPI|200|0|200.070000|Q
20260306|ICPY|536.353902|0|98055.753278|Q
20260306|ICRC|24|0|155.521200|Q
20260306|ICRpA|173|0|407.020000|Q
20260306|ICSH|593574.523009|4170|935505.270005|Q
20260306|ICU|10150.230000|0|21249.193000|Q
20260306|ICUCW|7254|0|7854|Q
20260306|ICUI|38440.316190|0|58584.100652|Q
20260306|ICVT|211335.533460|20652|345062.041814|Q
20260306|IDA|74171.088561|105|105215.884375|Q
20260306|IDAI|6572|0|11948.843881|Q
20260306|IDCC|56495.298671|511|77812.088931|Q
20260306|IDE|13103|870|58376.626327|Q
20260306|IDEF|120813.951472|0|138640.103306|Q
20260306|IDEQ|50106.451109|462|86960.370621|Q
20260306|IDEV|498723.296985|0|917589.298760|Q
20260306|IDGT|2764.467884|0|4393.271166|Q
20260306|IDHQ|10156.224095|0|91989.629134|Q
20260306|IDLV|241590.236200|0|247997.397425|Q
20260306|IDMO|120349.880871|500|553409.429407|Q
20260306|IDN|4118|0|23431.526979|Q
20260306|IDNA|17346.247877|0|21078.603197|Q
20260306|IDOG|4833.540208|0|24669.491341|Q
20260306|IDR|46684.816117|100|67434.206339|Q
20260306|IDRV|616.828052|0|14682.658131|Q
20260306|IDT|31435.710170|0|67398.137566|Q
20260306|IDU|7080.347419|0|23536.629597|Q
20260306|IDUB|5502|0|13117.318300|Q
20260306|IDV|406835.483317|201|2561683.782793|Q
20260306|IDVO|51875.380007|0|259456.286208|Q
20260306|IDVY|340|0|340|Q
20260306|IDVZ|6487.059898|0|9998.930898|Q
20260306|IDX|2049.817057|0|16596.805920|Q
20260306|IDXX|92561.735091|374|172811.367834|Q
20260306|IDYA|146622.215640|903|198977.834737|Q
20260306|IDYN|882.186440|0|2093.675440|Q
20260306|IE|271690.884108|20571|754840.574025|Q
20260306|IEDI|7|0|898.355208|Q
20260306|IEF|2571215.812259|2178|4159079.922030|Q
20260306|IEFA|2573570.042953|470|4338579.499816|Q
20260306|IEI|694279.177281|29|936410.899546|Q
20260306|IEMG|4124974.300170|225|7199910.610559|Q
20260306|IEO|40568.872731|0|83915.352972|Q
20260306|IEP|717159.733015|4400|1098349.444837|Q
20260306|IESC|72174.743936|4416|102207.370795|Q
20260306|IETC|2762.585035|0|35588.729000|Q
20260306|IETH|1159.469600|0|3409.574300|Q
20260306|IEUR|477445.455728|124|640494.756628|Q
20260306|IEUS|5464.664481|0|12547.316443|Q
20260306|IEV|27479.771120|1373|139638.318508|Q
20260306|IEX|71148.235602|0|143711.804247|Q
20260306|IEZ|49786.923507|10|117172.426510|Q
20260306|IFBD|60|0|79.715820|Q
20260306|IFEB|1738|0|6504|Q
20260306|IFED|0.026527|0|0.026527|Q
20260306|IFF|294971.902888|0|569907.044824|Q
20260306|IFGL|1469.523316|0|22568.995530|Q
20260306|IFLN|9722.000000|0|71101.957031|Q
20260306|IFLO|722|0|4276.929600|Q
20260306|IFLR|6637|0|20071.839800|Q
20260306|IFN|58579.125643|0|185195.112194|Q
20260306|IFRA|53971.044191|1021|138084.994101|Q
20260306|IFRX|100035.468004|0|253044.252446|Q
20260306|IFS|21229.205875|130|75792.664088|Q
20260306|IFV|18826|0|29441.892700|Q
20260306|IG|11500|0|14181.936291|Q
20260306|IGA|8610|0|27701.979547|Q
20260306|IGBH|14185.082986|0|30266.422069|Q
20260306|IGC|56717|9900|131679.131499|Q
20260306|IGD|60645.856164|0|111923.145004|Q
20260306|IGE|30631.371149|0|92736.188036|Q
20260306|IGEB|89077.062823|0|219904.132980|Q
20260306|IGF|290547.729895|41|474769.375489|Q
20260306|IGGY|4|0|4|Q
20260306|IGHG|770.012872|0|3185.286293|Q
20260306|IGI|3724|0|24957.903300|Q
20260306|IGIB|764242.839332|944|1436006.966247|Q
20260306|IGIC|8191.373051|0|20643.606807|Q
20260306|IGLB|293750.496744|0|564087.592354|Q
20260306|IGLD|39521.428495|0|80221.564762|Q
20260306|IGM|239388.353452|0|290717.774900|Q
20260306|IGME|259|0|476.548400|Q
20260306|IGOV|29563.766080|0|127036.960548|Q
20260306|IGPT|29790.332835|0|53493.157376|Q
20260306|IGR|142321.703332|0|361423.135550|Q
20260306|IGRO|14873.433584|0|30238.898496|Q
20260306|IGSB|926156.267407|0|1595363.292584|Q
20260306|IGTR|3332|0|3946.017100|Q
20260306|IGV|2946144.504850|3306|7696460.288023|Q
20260306|IH|1374|0|1533.439054|Q
20260306|IHAK|36490.082071|0|85343.391624|Q
20260306|IHD|11184|0|76671.211844|Q
20260306|IHDG|35153.252274|0|112729.823007|Q
20260306|IHE|8459|0|35446.701094|Q
20260306|IHF|42139.262701|0|61814.728278|Q
20260306|IHG|32663.681180|0|92016.510825|Q
20260306|IHI|331968.021866|1200|619322.596064|Q
20260306|IHRT|159432.658373|811|441409.063242|Q
20260306|IHS|70509.233806|829|383531.001611|Q
20260306|IHT|354|0|1560.323100|Q
20260306|IHY|10701.387942|0|38308.708580|Q
20260306|IIF|28520.043949|253|49642.788549|Q
20260306|IIGD|207|0|321.901900|Q
20260306|III|47147.993403|0|106607.171553|Q
20260306|IIIN|17159.249961|0|28042.323798|Q
20260306|IIIV|55357.320854|0|143206.327796|Q
20260306|IIM|40027|0|65373.554657|Q
20260306|IINN|3103|0|36967.530467|Q
20260306|IIPR|45468.285876|5|73768.044129|Q
20260306|IIPRpA|18567|0|61284.212000|Q
20260306|IJAN|4636|0|10774|Q
20260306|IJH|2485555.231547|4536|4106838.342360|Q
20260306|IJJ|55251.623980|0|102792.660114|Q
20260306|IJK|78498.774226|0|147147.633194|Q
20260306|IJR|1277679.996926|4645|2636802.391672|Q
20260306|IJS|24417.733048|0|98408.288478|Q
20260306|IJT|29964.404557|0|51940.774943|Q
20260306|IJUL|1541|0|3366.013400|Q
20260306|IJUN|11|0|492|Q
20260306|IKT|143672.943171|20|386123.432652|Q
20260306|ILAG|57|0|2013.154111|Q
20260306|ILCB|664|0|7167.397846|Q
20260306|ILCG|12441|50|29787.431899|Q
20260306|ILCV|41898.294744|0|48095.870512|Q
20260306|ILDR|9756|0|19442.231000|Q
20260306|ILF|312936.629281|344|2679692.509392|Q
20260306|ILIT|12066|0|34514.300752|Q
20260306|ILLUU|6701|0|36627|Q
20260306|ILMN|417023.514523|66.750000|643158.465871|Q
20260306|ILOW|8389.023020|133|67113.911920|Q
20260306|ILPT|29256.933721|200|75784.257924|Q
20260306|ILS|11534.495825|0|23266.734005|Q
20260306|ILTB|3744|16|20594.431426|Q
20260306|IMA|866|0|1006.010131|Q
20260306|IMAR|26308|0|36944|Q
20260306|IMAX|159106.246845|0|296577.289492|Q
20260306|IMCB|15766.011832|0|35304.238537|Q
20260306|IMCC|38866|0|59528.389826|Q
20260306|IMCG|33955.200626|0|67007.452229|Q
20260306|IMCR|46051.196066|0|237376.306596|Q
20260306|IMCV|7754.201037|0|15546.290642|Q
20260306|IMDX|7844.839607|0|10732.814594|Q
20260306|IMF|3181.239952|0|6392.653952|Q
20260306|IMFL|17128|0|22614.839731|Q
20260306|IMKTA|38511.214391|48|45241.036793|Q
20260306|IMMR|47539.531667|0|56884.611139|Q
20260306|IMMX|274722.520655|1848|576441.797462|Q
20260306|IMNM|594507.729793|405|798604.390020|Q
20260306|IMNN|2552|0|6714.970000|Q
20260306|IMO|204152.926408|0|327871.342805|Q
20260306|IMOM|4911.120105|0|13524.154505|Q
20260306|IMOS|2945.093053|0|7084.148548|Q
20260306|IMPP|547698.372358|4352|1396940.883069|Q
20260306|IMPPP|20.037037|0|422.037037|Q
20260306|IMRA|337|0|796.720300|Q
20260306|IMRN|18132|0|34372.596549|Q
20260306|IMRX|206845.324642|75|323075.355417|Q
20260306|IMSR|207212.687937|2520|404065.106094|Q
20260306|IMSRW|1199|0|5395.307692|Q
20260306|IMST|1486|0|4591.166316|Q
20260306|IMTB|6417|0|12970.004108|Q
20260306|IMTE|3237|701|9195.460000|Q
20260306|IMTM|405626.755302|300|550586.141461|Q
20260306|IMTX|32829.420845|0|67974.181620|Q
20260306|IMUX|662350.976138|7322|1980867.711638|Q
20260306|IMVP|2194.910475|0|20145.018858|Q
20260306|IMVT|214646.346487|0|385117.441097|Q
20260306|IMXI|87065|0|348814.524149|Q
20260306|INAB|2766|0|4849.400000|Q
20260306|INBK|6648.495853|0|13769.361253|Q
20260306|INBKZ|402|0|1629|Q
20260306|INBS|5046.200000|0|14873.479162|Q
20260306|INBX|27643.830912|0|57189.665582|Q
20260306|INCE|3682.537287|0|5854.995131|Q
20260306|INCM|139772.540661|0|170325.241698|Q
20260306|INCO|8515.987920|646|19456.657797|Q
20260306|INCR|268.363048|0|13215.309857|Q
20260306|INCY|316238.188856|126|438683.989901|Q
20260306|IND|605|0|971|Q
20260306|INDA|1111260.126954|1948|4948364.105793|Q
20260306|INDB|51044.412644|0|60191.033590|Q
20260306|INDE|800|0|872.203800|Q
20260306|INDH|20|0|25.127000|Q
20260306|INDI|1706922.238941|380|2288762.421418|Q
20260306|INDL|2314.985503|0|18182.905028|Q
20260306|INDO|3074982.885705|23847|5592649.953783|Q
20260306|INDP|5717.660000|0|10476.261857|Q
20260306|INDS|454|0|4552.891968|Q
20260306|INDV|328144.321779|0|566315.232871|Q
20260306|INDY|27207.248382|0|48348.450619|Q
20260306|INDZ|315|0|460|Q
20260306|INEO|155861.452800|6290|391919.905600|Q
20260306|INEQ|2329|0|5211.853100|Q
20260306|INFL|35823.415929|0|55904.682803|Q
20260306|INFO|49988|0|52170|Q
20260306|INFQ|596973.265315|6582|1186533.824566|Q
20260306|INFQ/WS|11774|4778|22439.439000|Q
20260306|INFU|16874.116878|0|38274.882588|Q
20260306|INFY|4638551.902381|216|6901672.081935|Q
20260306|ING|479506.515808|3101|863197.829338|Q
20260306|INGM|672831.456692|58954|2729405.663615|Q
20260306|INGN|59758.155440|0|115630.034591|Q
20260306|INGR|197959.953237|0|274772.425571|Q
20260306|INHD|12123.470000|0|39032.155257|Q
20260306|INKM|349.525334|0|1452.370534|Q
20260306|INKT|980.186021|0|2215.736337|Q
20260306|INLF|14813|7|33327.209509|Q
20260306|INLX|1|0|10|Q
20260306|INM|44438|0|90133.128000|Q
20260306|INMB|511847.716256|9136|672557.566733|Q
20260306|INMD|88868.084539|0|198796.933429|Q
20260306|INMU|132746.728381|0|152452.954081|Q
20260306|INN|113535.525190|0|223494.994280|Q
20260306|INNpE|770|0|1470.746500|Q
20260306|INNpF|255|0|403.628800|Q
20260306|INNV|49793.362981|6470|147276.489320|Q
20260306|INO|65175.457383|0|200889.336435|Q
20260306|INOD|157017.431352|1600|276423.492686|Q
20260306|INQQ|3170.686152|0|9153.437022|Q
20260306|INR|31967.865193|0|90631.585295|Q
20260306|INRO|94.188619|0|309.083619|Q
20260306|INSE|11966.249376|0|26134.249376|Q
20260306|INSG|14345.039697|1|21559.020993|Q
20260306|INSM|465359.784461|7362|856827.893720|Q
20260306|INSP|340396.812307|34|536577.499252|Q
20260306|INSW|118492.639437|331|227916.064377|Q
20260306|INTA|184335.303206|52|353991.648910|Q
20260306|INTC|12138508.763624|40036|29587095.879865|Q
20260306|INTF|88238.986599|0|138958.649195|Q
20260306|INTG|1087.029044|0|2252.394459|Q
20260306|INTJ|1013|0|1959.050000|Q
20260306|INTL|12113.074628|0|17766.626529|Q
20260306|INTR|357412.654361|0|751785.788877|Q
20260306|INTS|4429|0|8870.077166|Q
20260306|INTT|27906.931717|0|85118.180847|Q
20260306|INTU|1508230.355712|1641|2109147.348793|Q
20260306|INTW|99051.856537|4663|211473.131293|Q
20260306|INTZ|33076|2000|49449.363096|Q
20260306|INUV|168235.605229|12409|290226.496025|Q
20260306|INV|244312.637958|0|448897.613309|Q
20260306|INVA|101404.219761|0|179671.474003|Q
20260306|INVE|7500|0|24973.280000|Q
20260306|INVG|399|0|510.221400|Q
20260306|INVH|891085.309400|4676|3224284.953564|Q
20260306|INVN|105|0|706.053800|Q
20260306|INVX|200367.740089|0|236983.602970|Q
20260306|INVZ|368872.998449|0|631551.404497|Q
20260306|INVZW|710|710|1160|Q
20260306|IOBT|141173|0|330016.742331|Q
20260306|IOCT|94|0|2254|Q
20260306|ION|765|0|9085.082400|Q
20260306|IONL|67664.154625|9306|149405.491625|Q
20260306|IONQ|3218054.079678|26906|6481558.414339|Q
20260306|IONQ/WS|663|0|1872|Q
20260306|IONR|5841.913850|0|13855.203850|Q
20260306|IONS|573722.891451|1749|783860.546658|Q
20260306|IONX|765661.889690|166036|1909354.474562|Q
20260306|IONZ|197115.904395|600|679455.609184|Q
20260306|IOO|12815.080636|283|75667.335285|Q
20260306|IOPP|45|0|1361.006800|Q
20260306|IOSP|20379.195131|0|42782.071533|Q
20260306|IOT|6851190.038967|26786|13173013.118656|Q
20260306|IOTR|607|500|1418.700000|Q
20260306|IOVA|8391422.522055|87512|22174610.465640|Q
20260306|IOYY|3466|0|13301.919138|Q
20260306|IP|1087795.524319|750|2297315.822515|Q
20260306|IPAC|70446.581089|0|88721.739054|Q
20260306|IPAR|62261.725477|6200|71916.963193|Q
20260306|IPAV|21|0|23.519800|Q
20260306|IPAY|2234.237848|0|34290.506966|Q
20260306|IPB|606|0|610|Q
20260306|IPCXR|184|0|24346|Q
20260306|IPDN|17591|3306|34073.990673|Q
20260306|IPGP|82208.208768|157|163854.600637|Q
20260306|IPHA|337|0|4086|Q
20260306|IPI|114129.459213|0|347747.926301|Q
20260306|IPKW|8695|0|111352.281298|Q
20260306|IPM|380|0|2724.250000|Q
20260306|IPO|1360.575110|481|9469.133527|Q
20260306|IPOS|17182|33|20164.137300|Q
20260306|IPSC|266579.235756|0|474397.335796|Q
20260306|IPST|8773|3129|50967.800000|Q
20260306|IPW|12292.550000|3549|20024.439889|Q
20260306|IPWR|15498.482178|0|33633.048699|Q
20260306|IPX|26013.411169|186|52945.846207|Q
20260306|IQ|1118339.751375|12738|1794553.892080|Q
20260306|IQDF|49026.094014|0|79663.527615|Q
20260306|IQDG|12717.028043|0|48300.532738|Q
20260306|IQDY|561.052452|0|2022.636652|Q
20260306|IQHI|820.115205|0|926.415305|Q
20260306|IQI|43480.793650|0|56157.108620|Q
20260306|IQLT|328988.533553|0|723628.062495|Q
20260306|IQM|402.410707|0|589.410961|Q
20260306|IQMM|233.360305|0|1004.360305|Q
20260306|IQQQ|17796.060266|0|42669.666976|Q
20260306|IQRA|73|0|73.276900|Q
20260306|IQSI|1164|0|1889.900200|Q
20260306|IQSM|165|0|171.619600|Q
20260306|IQST|7454|2|46807.597100|Q
20260306|IQSU|293|0|1077.308700|Q
20260306|IQV|239368.242426|0|631256.260514|Q
20260306|IR|755647.346528|2600|945131.922201|Q
20260306|IRAB/U|2|0|2|Q
20260306|IRD|280454.478821|0|566786.416887|Q
20260306|IRDM|176102.056067|0|420568.228872|Q
20260306|IRE|7430759.442513|800815|14809145.595653|Q
20260306|IREG|18098|2792|37396.351500|Q
20260306|IREN|4474055.084819|632590|13242214.634066|Q
20260306|IREX|1065411.425194|52152|1827517.069867|Q
20260306|IREZ|230589.368500|0|666765.613144|Q
20260306|IRIX|8512|4933|43510.234714|Q
20260306|IRM|121492.942827|514|285642.897841|Q
20260306|IRMD|11435.319529|0|26784.184348|Q
20260306|IROC|471.039246|0|572.485446|Q
20260306|IRON|195726.606422|46537|347309.277927|Q
20260306|IROQ|195|0|195.534001|Q
20260306|IRS|33259.268372|0|61385.435342|Q
20260306|IRT|480686.721135|0|886852.459795|Q
20260306|IRTC|52885.647069|0|164184.429039|Q
20260306|IRTR|1588.941725|100|11323.514814|Q
20260306|IRVH|6|0|18.406900|Q
20260306|IRWD|267911.201664|297|568760.030395|Q
20260306|ISBA|1549|0|2860.825200|Q
20260306|ISBG|1457|0|2232.836029|Q
20260306|ISCB|629.015090|0|1756.614496|Q
20260306|ISCF|10239.141555|0|29240.921771|Q
20260306|ISCG|37790.938703|0|69138.256147|Q
20260306|ISCV|2857.355259|0|4568.976597|Q
20260306|ISD|21894|6878|97088.781691|Q
20260306|ISEP|1827|0|2857|Q
20260306|ISHG|12026.232879|3797|31517.487546|Q
20260306|ISMD|5835.174051|0|12642.926527|Q
20260306|ISMF|1465.446149|0|9792.370149|Q
20260306|ISOU|14424.092165|1220|31490.504106|Q
20260306|ISPC|66753|11425|103389.431502|Q
20260306|ISPR|181482.113645|965|255139.794067|Q
20260306|ISPY|30770.621074|0|66809.919356|Q
20260306|ISRA|4252|0|7023.314381|Q
20260306|ISRG|267474.973141|1643|919467.680276|Q
20260306|ISSB|4217.325900|0|4435.108051|Q
20260306|ISSC|107137.942493|846|332479.761658|Q
20260306|ISTB|118246.738302|1701|193979.949850|Q
20260306|ISTR|15345|0|42484.424461|Q
20260306|ISUL|310|0|444.800000|Q
20260306|ISVL|3909|0|13589.216724|Q
20260306|ISWN|320|0|421.287500|Q
20260306|IT|272234.018714|0|449964.554082|Q
20260306|ITA|562425.721738|5950|910725.049131|Q
20260306|ITAN|5628|0|5936.873656|Q
20260306|ITB|787016.383480|778|1177982.374264|Q
20260306|ITDB|1351.184869|0|3110.032940|Q
20260306|ITDC|1189.498184|0|6728.885851|Q
20260306|ITDD|2688.240369|0|7820.558199|Q
20260306|ITDE|2815.340446|0|5352.510541|Q
20260306|ITDF|18474.115135|0|22633.874935|Q
20260306|ITDG|1628.350678|0|3507.460668|Q
20260306|ITDH|1564.835806|0|3957.253075|Q
20260306|ITDI|68|0|1056.915826|Q
20260306|ITDJ|501|0|870.277700|Q
20260306|ITEQ|2139.016711|0|4664.822048|Q
20260306|ITGR|111320.749586|0|197617.508279|Q
20260306|ITHAU|4200|0|6358|Q
20260306|ITIC|2950.063873|0|4486.765773|Q
20260306|ITM|28511|0|150320.770517|Q
20260306|ITOC|699|0|3774.232654|Q
20260306|ITOL|81|0|81|Q
20260306|ITOT|1342187.714795|543|1865429.129767|Q
20260306|ITP|6052|0|35760|Q
20260306|ITRG|260125.218571|0|920283.244279|Q
20260306|ITRI|315736.431379|3|498915.997495|Q
20260306|ITRM|113486|0|232391.394510|Q
20260306|ITRN|24657.177014|0|43838.909646|Q
20260306|ITT|281263.749282|60|458430.931183|Q
20260306|ITUB|2857517.468826|13136|9672129.522446|Q
20260306|ITW|249494.158291|84|410705.808180|Q
20260306|ITWO|11198.838059|500|20251.320559|Q
20260306|IUS|3949.448785|0|17790.676935|Q
20260306|IUSB|1315857.898298|0|2035920.248560|Q
20260306|IUSG|205129.939789|86|382173.062144|Q
20260306|IUSV|268187.248486|0|411994.978503|Q
20260306|IVA|20491|0|102397.867424|Q
20260306|IVAL|9708.994406|0|22292.640346|Q
20260306|IVDA|83702|923|134712.479830|Q
20260306|IVE|234713.344412|1217|368556.025951|Q
20260306|IVES|66987.660798|200|221883.041166|Q
20260306|IVF|19402|0|40303.376000|Q
20260306|IVLU|215820.097976|1955|978265.776617|Q
20260306|IVOG|8915.138997|0|12876.344282|Q
20260306|IVOL|39654.000000|0|57301.485744|Q
20260306|IVOO|42865.664179|4400|83188.940690|Q
20260306|IVOV|4519.094274|0|14096.685335|Q
20260306|IVR|446440.946106|6112|878324.906599|Q
20260306|IVRpC|2753|0|5127.325100|Q
20260306|IVSI|599|0|699|Q
20260306|IVSS|1900|0|4071|Q
20260306|IVSX|717|0|720|Q
20260306|IVT|74201|0|159664.489376|Q
20260306|IVV|823661.681333|788|1601359.672669|Q
20260306|IVVB|6265|400|14157.038811|Q
20260306|IVVD|569393.805689|4|1207166.856396|Q
20260306|IVVM|2845.655740|0|5059.034440|Q
20260306|IVVW|3419.600911|0|7786.574567|Q
20260306|IVW|582777.382154|648|1078109.810764|Q
20260306|IVZ|1478036.822746|8873|4158093.899529|Q
20260306|IWB|244202.638620|117|333275.529942|Q
20260306|IWC|24758.006122|3618|65122.150944|Q
20260306|IWD|695587.867456|2346|988319.471528|Q
20260306|IWF|383838.424468|1636|895961.271180|Q
20260306|IWFG|202|0|306.070359|Q
20260306|IWL|5784.631962|1001|33985.355030|Q
20260306|IWLG|15719.019827|153|24962.042127|Q
20260306|IWM|7171326.578074|5554|11840777.872055|Q
20260306|IWMI|87655.932582|2506|190643.337666|Q
20260306|IWMW|6594.189099|0|16565.568235|Q
20260306|IWMY|12604.347100|0|43650.442954|Q
20260306|IWN|125793.360069|0|248889.472290|Q
20260306|IWO|127820.459264|12|198013.271738|Q
20260306|IWP|181338.611785|225|371004.790032|Q
20260306|IWR|934428.548047|573|1146954.712973|Q
20260306|IWS|119125.645596|0|216481.145971|Q
20260306|IWV|40978.264508|0|68678.281223|Q
20260306|IWX|81536.687643|0|448595.683745|Q
20260306|IWY|118425.778931|0|208816.412814|Q
20260306|IX|99547.866219|0|123635.404991|Q
20260306|IXC|175887.617910|0|305062.030206|Q
20260306|IXG|687.238689|0|9352.177408|Q
20260306|IXHL|45346.226993|532|92930.263746|Q
20260306|IXJ|34038.169129|0|102286.893140|Q
20260306|IXN|53137.994737|41|109682.629329|Q
20260306|IXP|961.150949|0|8512.654000|Q
20260306|IXUS|253936.857711|0|711679.899234|Q
20260306|IYC|63975.927125|3|87163.480658|Q
20260306|IYE|211220.867432|1|464584.168677|Q
20260306|IYF|48024.251029|0|151576.846254|Q
20260306|IYG|75713.083998|0|165613.543581|Q
20260306|IYH|709226.670259|300|909274.027492|Q
20260306|IYJ|15634.775136|0|44440.695155|Q
20260306|IYK|68714.420256|140|107712.949482|Q
20260306|IYLD|1523|0|66418.929412|Q
20260306|IYM|16780.748294|0|170794.500083|Q
20260306|IYR|1158019.147200|76|1586420.715072|Q
20260306|IYRI|13709.235200|0|54260.283692|Q
20260306|IYT|89645.915732|463|1986504.767394|Q
20260306|IYW|227013.649188|44392|598836.389181|Q
20260306|IYY|7950.988028|0|16947.174366|Q
20260306|IYZ|271254.483868|300|400133.340155|Q
20260306|IZEA|28647.518806|0|76007.374846|Q
20260306|IZM|8832|0|26777|Q
20260306|IZRL|7878.118355|0|14671.319689|Q
20260306|J|141840.287084|10|200107.140391|Q
20260306|JA|1752|0|2825.016000|Q
20260306|JAAA|1838864.746957|6585|5357020.142449|Q
20260306|JABS|364|0|940.863226|Q
20260306|JACK|217114.228690|4|330571.947501|Q
20260306|JACS|6|0|6|Q
20260306|JADE|1605.029662|0|2997.034962|Q
20260306|JAGU|17464.293550|2091|63639.987918|Q
20260306|JAGX|76349|200|168357.942655|Q
20260306|JAJL|13708.124442|0|14446.027442|Q
20260306|JAKK|14305.319602|0|21493.976272|Q
20260306|JANB|23750|0|24030|Q
20260306|JANH|7992|0|7992.543600|Q
20260306|JANI|116|0|116|Q
20260306|JANJ|696|0|696.837300|Q
20260306|JANM|674|0|799|Q
20260306|JANP|4196|0|6215|Q
20260306|JANT|1547|0|4619|Q
20260306|JANU|6776|0|11930|Q
20260306|JANW|5451|0|15367.197500|Q
20260306|JANX|124275.083792|0|248122.264052|Q
20260306|JANZ|1440|0|3139.840000|Q
20260306|JAPN|396|0|917.941674|Q
20260306|JAVA|146273.504545|0|252174.670624|Q
20260306|JAZZ|189851.423388|2293|439413.407745|Q
20260306|JBBB|108789.135627|507|206739.982708|Q
20260306|JBDI|1872|236|31405.761061|Q
20260306|JBGS|53199.056016|0|75682.697331|Q
20260306|JBHT|282966.338708|5810|488792.108934|Q
20260306|JBI|551746.365613|14662|1170918.694459|Q
20260306|JBIO|79478.777104|0|100551.271389|Q
20260306|JBL|191066.992796|1913|323988.227475|Q
20260306|JBLU|6460191.384817|256117|10554543.785326|Q
20260306|JBND|294881.036894|0|560469.184346|Q
20260306|JBS|838028.873897|12|1635259.591537|Q
20260306|JBSS|5082.372354|0|17639.530398|Q
20260306|JBTM|380029.826481|0|495076.322505|Q
20260306|JCAP|66622.582239|0|124397.902242|Q
20260306|JCE|10210.064120|1000|28148.729560|Q
20260306|JCHI|180|0|265.073490|Q
20260306|JCI|524721.418866|4|1394090.628169|Q
20260306|JCPB|515501.250818|0|804061.001277|Q
20260306|JCPI|3885.092564|0|13258.933014|Q
20260306|JCSE|166|0|1918|Q
20260306|JCTC|20596|0|21754|Q
20260306|JD|3683806.142005|24312|7992460.077576|Q
20260306|JDIV|16|0|412.776400|Q
20260306|JDST|50650.711527|0|158595.284016|Q
20260306|JDVI|2137|0|3284.486600|Q
20260306|JDVL|2|0|205.035951|Q
20260306|JDZG|1775080|460727|3826350.421956|Q
20260306|JEDI|140210.733325|0|279420.844285|Q
20260306|JEF|1083086.380234|55287|3078849.511370|Q
20260306|JELD|591694.008272|0|854296.131135|Q
20260306|JEM|1444535|397835|2744043.113830|Q
20260306|JEMA|14358.532207|0|122266.921757|Q
20260306|JEMB|221.105397|0|1718.448864|Q
20260306|JENA|1|0|221|Q
20260306|JEPI|2182722.185609|1233|3914618.032135|Q
20260306|JEPQ|1579716.550879|6633|2979372.149395|Q
20260306|JETD|93187|0|164883.390000|Q
20260306|JETS|2697478.023989|0|3327943.878816|Q
20260306|JETU|3753|53|4966.312000|Q
20260306|JF|50|0|2960|Q
20260306|JFB|17148.896287|2973|30899.254097|Q
20260306|JFBR|3596.860000|1548|4810.002399|Q
20260306|JFIN|5206.507865|0|17399.901406|Q
20260306|JFLI|476|0|2558.068699|Q
20260306|JFLX|32284.019958|0|72631.611458|Q
20260306|JFR|282488.886007|3100|832097.059485|Q
20260306|JFU|239|15|1111.257690|Q
20260306|JG|1050|0|1512|Q
20260306|JGH|25950.918430|0|55272.129620|Q
20260306|JGLO|38573.040803|0|408894.645622|Q
20260306|JGRO|209524.354214|0|355785.396268|Q
20260306|JGRW|23.548766|0|925.202966|Q
20260306|JHAC|1|0|1|Q
20260306|JHAI|1502|0|1509.412300|Q
20260306|JHCB|3412|0|7263.191900|Q
20260306|JHCP|575100|0|575344|Q
20260306|JHCR|904|0|1683.013600|Q
20260306|JHDV|10|0|16.473100|Q
20260306|JHEM|3603|0|10565.412600|Q
20260306|JHG|195665.087384|165|823604.469505|Q
20260306|JHHY|709|0|1995.633300|Q
20260306|JHI|6151.631622|0|13574.884222|Q
20260306|JHID|325|0|687.351400|Q
20260306|JHLN|2|0|5.174900|Q
20260306|JHMB|2600|0|16876.664000|Q
20260306|JHMD|51515|0|70165.928844|Q
20260306|JHML|5232|689|12237.454180|Q
20260306|JHMM|66624.564200|0|198152.349579|Q
20260306|JHPI|14207|0|19305.956156|Q
20260306|JHS|751|0|16952.838000|Q
20260306|JHSC|8508.725388|0|13910.881633|Q
20260306|JHX|1265369.546417|0|2927194.057362|Q
20260306|JIDE|206|0|410.883000|Q
20260306|JIG|7284.104561|0|16149.390268|Q
20260306|JIII|3778|0|8847.248912|Q
20260306|JILL|8670.479733|0|12400.618606|Q
20260306|JIRE|149646.625081|0|241470.077754|Q
20260306|JIVE|113281|0|461278.773888|Q
20260306|JJSF|64320.096329|0|95182.117811|Q
20260306|JKHY|332941.708271|185|467356.518947|Q
20260306|JKS|64460.241486|0|85956.703203|Q
20260306|JL|647|0|653.310707|Q
20260306|JLHL|436|0|2110.592602|Q
20260306|JLL|80269.445074|30|137792.347060|Q
20260306|JLQD|456.103847|0|483.897247|Q
20260306|JLS|10321|0|23436.173800|Q
20260306|JMBS|270609.025139|0|400481.183995|Q
20260306|JMEE|20175.233175|0|51734.578211|Q
20260306|JMHI|5034|0|17331.266929|Q
20260306|JMIA|235708.654135|1|505677.170876|Q
20260306|JMID|3943|0|4193.295200|Q
20260306|JMM|98|0|2523.047800|Q
20260306|JMMF|628.273310|0|746.192967|Q
20260306|JMOM|34561.728813|0|66091.923364|Q
20260306|JMSB|2569|0|4093.234000|Q
20260306|JMSI|4544|0|11797.774900|Q
20260306|JMST|443231.521922|0|749103.239464|Q
20260306|JMTG|91183.019453|500|192926.833245|Q
20260306|JMUB|284817.797745|0|555933.052231|Q
20260306|JNEU|275|0|280|Q
20260306|JNJ|1292725.441164|120|2319376.888967|Q
20260306|JNK|3838791.241815|1206|4887793.831656|Q
20260306|JNUG|63132.121093|7757|123824.376840|Q
20260306|JOB|1307|0|24947|Q
20260306|JOBX|9487.858333|993|20419.183982|Q
20260306|JOBY|3165432.037607|10608|6888279.829175|Q
20260306|JOBY/WS|4240|608|14826|Q
20260306|JOE|49764.305515|0|82093.933326|Q
20260306|JOET|639.418023|0|10353.539395|Q
20260306|JOF|7863|0|69081.816745|Q
20260306|JOJO|2902|0|4243.254500|Q
20260306|JOUT|26404.997382|0|30939.324012|Q
20260306|JOYT|2099|0|5172.125900|Q
20260306|JOYY|23827.171156|0|58237.337985|Q
20260306|JPAN|5|0|25.285200|Q
20260306|JPC|331808.772034|500|541751.078770|Q
20260306|JPEF|170584.141295|0|182468.628250|Q
20260306|JPEM|3595.540676|0|10307.011949|Q
20260306|JPHY|2424|0|9618.066663|Q
20260306|JPIB|45182.447755|0|112958.994972|Q
20260306|JPIE|526397.178954|0|972080.418454|Q
20260306|JPIN|3779.989980|0|6704.470421|Q
20260306|JPLD|167909.095300|0|307592.948168|Q
20260306|JPM|1248303.568009|10409|4035275.882241|Q
20260306|JPMB|684.329199|3|1876.182121|Q
20260306|JPME|1722|10|4133.564242|Q
20260306|JPMpC|30172|0|74061.061800|Q
20260306|JPMpD|34575|0|75672.538600|Q
20260306|JPMpJ|15420|0|35112.623000|Q
20260306|JPMpK|22018|0|47492.116200|Q
20260306|JPMpL|12562|0|34599.591600|Q
20260306|JPMpM|27311|161|45365.549500|Q
20260306|JPO|5110.701351|0|18882.694205|Q
20260306|JPRE|3416.224011|0|6064.498411|Q
20260306|JPSE|1790|0|21060.887470|Q
20260306|JPST|2956022.043613|114|5599024.284405|Q
20260306|JPSV|2.083752|0|6.313452|Q
20260306|JPUS|945.301355|0|4163.167697|Q
20260306|JPXN|18581.188685|0|58065.169273|Q
20260306|JPY|10981|0|12477.075838|Q
20260306|JQC|149952.061601|450|381349.848429|Q
20260306|JQUA|112142.229700|3348|344304.722762|Q
20260306|JRI|214158.095490|399|350472.293868|Q
20260306|JRIr|212303|199923|360056.512781|Q
20260306|JRS|10345.623440|1|52728.277640|Q
20260306|JRSH|1015|0|11697.019700|Q
20260306|JRVR|81747.468492|0|148404.645349|Q
20260306|JSCP|45455|0|72096.188417|Q
20260306|JSI|44551.038365|0|117176.636235|Q
20260306|JSM|1088|0|6674.558000|Q
20260306|JSMD|29285.012422|0|53564.857079|Q
20260306|JSML|6755.197700|0|13123.186038|Q
20260306|JSPR|142393.761627|2100|557646.992576|Q
20260306|JSTC|1624.627564|0|12954.681264|Q
20260306|JTAI|3483712.797300|82440|6444682.601948|Q
20260306|JTEK|67010.071433|500|149883.874868|Q
20260306|JUCY|7273|0|21371.722555|Q
20260306|JULB|115|0|355|Q
20260306|JULH|1|0|4004.774400|Q
20260306|JULJ|12|0|12.634500|Q
20260306|JULP|3051|0|3051|Q
20260306|JULT|1801|0|3839.750000|Q
20260306|JULU|3135|0|8028|Q
20260306|JULW|8138|0|11647|Q
20260306|JULZ|173|0|296.202400|Q
20260306|JUNP|3097|0|4308|Q
20260306|JUNS|70718|26429|415902.720703|Q
20260306|JUSA|26|0|157.316900|Q
20260306|JUST|633.062704|0|2424.328425|Q
20260306|JVA|7887|0|17694.802671|Q
20260306|JVAL|32970.243256|0|44579.143573|Q
20260306|JWEL|546|0|1328.377682|Q
20260306|JXG|129|0|154.133334|Q
20260306|JXI|3745.203223|0|6419.022748|Q
20260306|JXN|175815.802638|10|233663.915685|Q
20260306|JXNpA|9468|0|16020.968200|Q
20260306|JXX|51|0|88.536700|Q
20260306|JYD|1632|0|2256.967778|Q
20260306|JYNT|13624.582072|0|18756.348212|Q
20260306|JZ|112|0|161.333333|Q
20260306|JZXN|880562.088200|133770|1513116.215066|Q
20260306|KAI|48486.138204|7|56267.392638|Q
20260306|KALA|443357.909500|72304|1104134.147142|Q
20260306|KALU|39663.044305|0|96010.104566|Q
20260306|KALV|111023.191505|0|151435.364731|Q
20260306|KAMO|131|0|22232|Q
20260306|KAPA|20349|0|62801.296786|Q
20260306|KAPR|580|0|5916|Q
20260306|KARO|7425.705950|0|16682.554642|Q
20260306|KARS|771.270506|0|2610.535499|Q
20260306|KAT|176|0|2715.361800|Q
20260306|KAUG|1332|0|2351|Q
20260306|KB|115142.051280|0|145803.938092|Q
20260306|KBA|53220.033277|111|70461.916813|Q
20260306|KBAB|1828|0|3053.641847|Q
20260306|KBDC|75228.385514|0|173671.029527|Q
20260306|KBDU|307|0|467|Q
20260306|KBE|371451.450487|0|532925.855589|Q
20260306|KBH|154281.956257|203|250571.070994|Q
20260306|KBONU|1020|0|5960|Q
20260306|KBONW|1679|0|1679|Q
20260306|KBR|126873.545166|0|704319.646968|Q
20260306|KBSX|216|0|356|Q
20260306|KBUF|424|0|424.744500|Q
20260306|KBWB|719619.383342|0|1325944.766531|Q
20260306|KBWD|130505.612719|0|201078.074423|Q
20260306|KBWP|1332.135017|0|2796.481923|Q
20260306|KBWY|13745.837031|5|44826.257626|Q
20260306|KC|475451.639261|769|672244.759082|Q
20260306|KCAC/U|39679|0|377191|Q
20260306|KCAI|157|0|159.280400|Q
20260306|KCCA|15942.309715|0|43936.079996|Q
20260306|KCE|1332.656094|0|4478.085209|Q
20260306|KCOP|9044|0|14150.089285|Q
20260306|KCSH|49|0|99.147000|Q
20260306|KD|672910.558156|8093|1399730.901872|Q
20260306|KDEC|1194|0|8615.000200|Q
20260306|KDEF|39137.952657|66|72190.409362|Q
20260306|KDK|200583.411303|0|237832.150200|Q
20260306|KDKRW|2561|0|4927|Q
20260306|KDP|1262017.912689|1173|2297970.939783|Q
20260306|KDVD|90|0|90.252900|Q
20260306|KE|32968.512769|0|69903.194176|Q
20260306|KEAT|3|0|159.435100|Q
20260306|KELYA|65538|0|87357.389634|Q
20260306|KELYB|2779.505870|0|5104.193548|Q
20260306|KEMQ|242|0|3228.704994|Q
20260306|KEMX|2974|0|21006.793878|Q
20260306|KEN|3755.227792|0|6760.498138|Q
20260306|KEP|209150.370438|0|628444.892615|Q
20260306|KEQU|11|0|15.009300|Q
20260306|KEUA|3|0|1363.371500|Q
20260306|KEX|117997.194649|24|210802.189731|Q
20260306|KEY|3373200.675755|107|5768974.951607|Q
20260306|KEYpI|6575|0|11705.377400|Q
20260306|KEYpJ|7222|0|14351.847900|Q
20260306|KEYpK|12515|1000|21050.964600|Q
20260306|KEYpL|7924|0|14579.939200|Q
20260306|KEYS|118105.195406|71|535042.692061|Q
20260306|KF|4995.504553|0|8582.300526|Q
20260306|KFEB|4202|0|7910|Q
20260306|KFFB|254|0|354.032900|Q
20260306|KFRC|50690.037188|0|85813.694144|Q
20260306|KFS|15172|0|51562.837210|Q
20260306|KFY|142797.168250|0|262880.803962|Q
20260306|KG|4732|0|9697.258000|Q
20260306|KGC|1148833.265153|6162|2330870.035837|Q
20260306|KGEI|75839.810000|0|120408.143400|Q
20260306|KGLD|13794.410826|0|21203.972004|Q
20260306|KGRN|2442.190000|0|3416.532341|Q
20260306|KGS|123628.641501|174|478587.714040|Q
20260306|KHC|4137231.464361|1945|6781439.533375|Q
20260306|KHPI|55341.785521|0|88869.940427|Q
20260306|KHYB|1620|300|15313.340600|Q
20260306|KIDS|24991.740970|10|62391.781054|Q
20260306|KIDZ|1208323|379466|3530912.547476|Q
20260306|KIDZW|654|0|6244.644628|Q
20260306|KIE|564186.451561|0|648504.654947|Q
20260306|KIM|1797966.091276|761|2854587.967389|Q
20260306|KIMpL|1140|0|2698.619200|Q
20260306|KIMpM|1210|0|2394.365700|Q
20260306|KINS|39368.672609|0|80085.432871|Q
20260306|KIO|288037.057153|1312|624170.185256|Q
20260306|KITT|412160.482400|14410|794323.512596|Q
20260306|KITTW|1000|0|1855|Q
20260306|KJAN|1994|0|2598.792570|Q
20260306|KJD|1858|0|5869.760169|Q
20260306|KJUL|1200|0|2258|Q
20260306|KJUN|160|0|1460|Q
20260306|KKR|1087161.002506|3444|3608254.756711|Q
20260306|KKRpD|674649|0|679928.623400|Q
20260306|KKRS|6193|601|28721.044000|Q
20260306|KKRT|13746|0|25683|Q
20260306|KLAC|169011.615886|457|326673.573893|Q
20260306|KLAG|1835|418|10861.152400|Q
20260306|KLAR|1038954.491130|1360|2198751.149958|Q
20260306|KLC|133096.034840|0|209102.474409|Q
20260306|KLIC|112538.812005|75|200731.797262|Q
20260306|KLIP|30505.740158|0|49764.547432|Q
20260306|KLMN|69|0|423.018400|Q
20260306|KLMT|21|0|45.070000|Q
20260306|KLRS|9034.800800|0|16134.140575|Q
20260306|KLTO|1019402|93310|1781286.781439|Q
20260306|KLTOW|500|0|3793.867488|Q
20260306|KLTR|71815.779982|0|93400.482899|Q
20260306|KLXE|73715.513413|500|162929.137361|Q
20260306|KLXY|122|0|152.853481|Q
20260306|KMAR|5732|0|8935.190000|Q
20260306|KMAY|105|0|105|Q
20260306|KMB|1069952.936732|400|1896614.762313|Q
20260306|KMDA|6527.788288|100|12165.363179|Q
20260306|KMI|2138899.532764|5353|4679470.049830|Q
20260306|KMID|3009|0|10811.119400|Q
20260306|KMLI|12611|0|26127.793537|Q
20260306|KMLM|76390.447575|0|121926.442544|Q
20260306|KMPB|1285|0|7045.437000|Q
20260306|KMPR|117068.082520|0|197267.375485|Q
20260306|KMRK|1757.572597|0|15178.572597|Q
20260306|KMT|414102.888458|2610|833861.263797|Q
20260306|KMTS|81929.086210|0|118637.587475|Q
20260306|KMX|757723.040851|9|970068.027544|Q
20260306|KN|166294.325163|0|280272.335599|Q
20260306|KNCT|300|0|932.636599|Q
20260306|KNDI|3419|0|29485.765677|Q
20260306|KNF|172438.066659|30|217601.739648|Q
20260306|KNG|95878.658613|0|175993.773670|Q
20260306|KNGZ|1346|0|2721.303790|Q
20260306|KNO|1|0|1.685900|Q
20260306|KNOP|13414.794343|0|31593.931076|Q
20260306|KNOV|0.352500|0|1983.352500|Q
20260306|KNOW|4800|0|4800.457500|Q
20260306|KNRG|2745|0|3645.356200|Q
20260306|KNRX|52625.269181|0|100438.969192|Q
20260306|KNSA|129773.466554|0|274569.291349|Q
20260306|KNSL|30589.533579|16|56448.728707|Q
20260306|KNTK|280708.750761|0|396773.663213|Q
20260306|KNX|916874.358205|55|1340170.860868|Q
20260306|KO|1406553.623855|270|2993882.217147|Q
20260306|KOCT|125|0|1412|Q
20260306|KOD|95658.881195|0|195524.779196|Q
20260306|KODK|92603.974903|500|240962.841221|Q
20260306|KOF|11143.940890|0|40012.729035|Q
20260306|KOID|8036.238845|0|45407.248551|Q
20260306|KOKU|106|0|158.961800|Q
20260306|KOLD|2334669.830236|262162|5788659.187693|Q
20260306|KOMP|27357.913013|5|52540.139818|Q
20260306|KONG|3338|0|3338|Q
20260306|KOOL|118.876221|0|1728.159021|Q
20260306|KOP|51507.076638|0|71694.435806|Q
20260306|KOPN|391464.813884|0|610262.431493|Q
20260306|KORE|15186.876676|0|23839.496334|Q
20260306|KORP|31926|78|69341.443958|Q
20260306|KORU|159426.425694|20964|444494.598976|Q
20260306|KOS|4451423.763144|20113|13487423.959272|Q
20260306|KOSS|1417.381664|3|8729.973694|Q
20260306|KPDD|7167|0|18599.442536|Q
20260306|KPHO|15|0|1226.092900|Q
20260306|KPLT|8684.960617|0|9333.338527|Q
20260306|KPRX|7023|0|23873.361078|Q
20260306|KPTI|24947.910457|0|431596.121956|Q
20260306|KQQQ|7168.304978|0|20106.721842|Q
20260306|KR|2351179.222757|5350|3750932.121714|Q
20260306|KRAQU|122|0|585.236000|Q
20260306|KRBN|532.149056|0|4096.973149|Q
20260306|KRC|313818.956066|0|590323.566427|Q
20260306|KRE|5138144.277578|1080|7598095.266345|Q
20260306|KREF|152272.948144|0|217860.792038|Q
20260306|KREFpA|1863|0|7056.762000|Q
20260306|KRG|278865.358153|177|468474.856993|Q
20260306|KRKR|20|0|147|Q
20260306|KRMA|325|0|1542.197970|Q
20260306|KRMD|16348.307607|5|24515.350977|Q
20260306|KRMN|979974.583164|0|1755856.497385|Q
20260306|KRNT|32903.988603|43|73401.385163|Q
20260306|KRNY|42236.539847|0|71788.984285|Q
20260306|KRO|67272.078678|5|181266.649473|Q
20260306|KROP|13|0|2447.995147|Q
20260306|KROS|77873.170393|4419|173089.213181|Q
20260306|KRP|192010.421140|0|463856.880323|Q
20260306|KRRO|13672.349013|10|17614.413618|Q
20260306|KRSP|2|0|3|Q
20260306|KRSP/U|198|0|964|Q
20260306|KRT|8518.109302|100|16624.700205|Q
20260306|KRUS|47876.289722|4711|138973.239227|Q
20260306|KRYP|122|0|228.500000|Q
20260306|KRYS|77812.988209|35|92694.859044|Q
20260306|KSA|90052.435514|1|326918.401978|Q
20260306|KSCP|36877.042464|0|90960.337299|Q
20260306|KSLV|19278.996729|0|37596.791403|Q
20260306|KSPI|171463.047936|0|365286.124710|Q
20260306|KSPY|19249.959770|1|28817.322492|Q
20260306|KSS|1560006.253020|789|2162792.578664|Q
20260306|KSTR|7460|0|30335.156303|Q
20260306|KT|478913.794066|0|1067116.542575|Q
20260306|KTB|291799.802439|1|423874.431328|Q
20260306|KTCC|1643|0|3916.427083|Q
20260306|KTEC|8362|0|78043.818223|Q
20260306|KTF|25551|0|56157.880240|Q
20260306|KTH|210|0|210|Q
20260306|KTN|600|0|1375|Q
20260306|KTOS|1203655.540765|1969|2276932.371671|Q
20260306|KTTA|22082|0|33706.849898|Q
20260306|KTUP|19278|1644|52523.403100|Q
20260306|KTWO|100|0|601|Q
20260306|KTWOU|400|0|7400|Q
20260306|KULR|168405.915447|1762|288763.387501|Q
20260306|KURA|258270.680653|0|623113.746931|Q
20260306|KURE|934|0|6617.986472|Q
20260306|KUST|35322|1730|52296.853331|Q
20260306|KVHI|4249.166805|0|14475.166805|Q
20260306|KVLE|238|0|334.731700|Q
20260306|KVUE|4019262.162881|29353|10512808.251375|Q
20260306|KVYO|1112911.288459|100|2464935.401565|Q
20260306|KW|419884.552995|200|1234457.101666|Q
20260306|KWEB|4352637.317915|252|8028641.167990|Q
20260306|KWIN|1400|0|3966.297833|Q
20260306|KWM|10717|0|43421|Q
20260306|KWR|40138.022861|0|53405.303596|Q
20260306|KWT|515.027277|0|1207.348477|Q
20260306|KXI|5370.802321|0|19874.168968|Q
20260306|KXIN|17590|0|111344.150789|Q
20260306|KYIV|55261.793944|0|134637.388238|Q
20260306|KYIVW|2001|0|2001|Q
20260306|KYLD|2180.952421|0|42615.171255|Q
20260306|KYMR|99371.202272|200|116771.067428|Q
20260306|KYN|86582.402096|2071|278975.752664|Q
20260306|KYNB|3052.717699|0|7872.766501|Q
20260306|KYTX|111131.177743|4|433466.849764|Q
20260306|KZIA|16055.463499|0|71881.147352|Q
20260306|KZR|1424.181154|0|7550.975658|Q
20260306|L|104614.783686|0|140968.012698|Q
20260306|LAB|584862.117915|5212|3678928.192214|Q
20260306|LABD|535585.014072|8325|1385352.333962|Q
20260306|LABU|154551.132995|0|319357.510252|Q
20260306|LABX|411412.266792|8900|650102.493588|Q
20260306|LAC|796155.088866|1371|2399101.770625|Q
20260306|LACG|320|0|442.117400|Q
20260306|LAD|84059.933221|0|125973.136032|Q
20260306|LADR|108083.297823|330|156535.648557|Q
20260306|LAES|2278861.435490|6603|3662212.034684|Q
20260306|LAFAR|200|0|447|Q
20260306|LAFAU|2310|0|16799|Q
20260306|LAKE|33406.922197|1405|76418.588097|Q
20260306|LALT|6973|0|9324.378271|Q
20260306|LAMR|119311.456959|0|150580.211668|Q
20260306|LAND|136785.502286|403|220742.674931|Q
20260306|LANDO|2859|0|8239.271800|Q
20260306|LANDP|2327|0|9469.424800|Q
20260306|LANV|4699.561718|0|10399.154627|Q
20260306|LANV/WS|200|200|400|Q
20260306|LAR|315223.006039|500|625664.486595|Q
20260306|LARK|1155|0|2121.282626|Q
20260306|LASE|810851.877346|22200|1393373.159255|Q
20260306|LASR|423461.705162|43863|1084585.776920|Q
20260306|LAUR|86884.732268|0|349468.394382|Q
20260306|LAW|64443.512846|0|116087.463839|Q
20260306|LAYS|106|0|147.312829|Q
20260306|LAZ|341349.359390|0|599767.790022|Q
20260306|LB|144536.524400|0|248437.596723|Q
20260306|LBAY|519|0|743.133497|Q
20260306|LBGJ|5650797.556900|561295|13652974.460209|Q
20260306|LBO|472|0|500.381700|Q
20260306|LBRDA|17052.091803|0|31719.383817|Q
20260306|LBRDK|109713.216285|0|255228.225091|Q
20260306|LBRDP|1221|0|1967.124300|Q
20260306|LBRT|744689.203271|572|1550774.817785|Q
20260306|LBRX|23245.498779|0|26254.863379|Q
20260306|LBTYA|210259.707546|0|449943.635106|Q
20260306|LBTYB|8988.298062|0|18382.928062|Q
20260306|LBTYK|131787.984685|0|289490.874692|Q
20260306|LC|370459.648203|0|657207.053778|Q
20260306|LCAP|3094|0|10348.893240|Q
20260306|LCDL|24741|2733|89923.414000|Q
20260306|LCF|5|0|5|Q
20260306|LCFY|958|0|2315|Q
20260306|LCID|1341857.259665|11086|2327438.972035|Q
20260306|LCII|52007.495775|0|70808.243956|Q
20260306|LCIZ|126|0|227|Q
20260306|LCLG|2|0|30.992410|Q
20260306|LCNB|2768.009615|0|5248.425410|Q
20260306|LCOW|175|0|314.303700|Q
20260306|LCR|1146|0|1370.172057|Q
20260306|LCTD|1180|0|3147.742078|Q
20260306|LCTU|13052.296742|0|19306.455233|Q
20260306|LCTX|278652.723455|0|991237.215659|Q
20260306|LCUT|6366|0|9702.243776|Q
20260306|LDDR|56|0|101.374200|Q
20260306|LDEM|170|0|8402.789050|Q
20260306|LDI|673876.138345|1627|1223977.177513|Q
20260306|LDOS|175938.258837|163|342588.141413|Q
20260306|LDP|8681.097846|0|37748.059536|Q
20260306|LDRC|2520|0|3423.842500|Q
20260306|LDRH|1940|0|5528.608600|Q
20260306|LDRI|766|0|823.127000|Q
20260306|LDRT|16413|0|22119.605200|Q
20260306|LDRX|1476|0|1705.354341|Q
20260306|LDSF|25017.052383|0|58575.983008|Q
20260306|LDUR|14572.063624|0|32935.211602|Q
20260306|LE|90744|0|110737.304006|Q
20260306|LEA|104258.178372|176|144238.856485|Q
20260306|LEAD|32|0|1573.502798|Q
20260306|LECO|62608.793773|70|107881.790475|Q
20260306|LEDS|452|0|10395.718494|Q
20260306|LEE|32143.262948|0|109954.315728|Q
20260306|LEG|203553.950223|50|387003.363630|Q
20260306|LEGH|13539.059944|0|24322.808301|Q
20260306|LEGN|526659.601211|0|797001.708112|Q
20260306|LEGR|88.215266|0|1751.802566|Q
20260306|LEGT|1100.456829|0|30834.916829|Q
20260306|LEMB|104729|0|317387.012754|Q
20260306|LEN|739394.063191|70|1203153.100080|Q
20260306|LEN/B|17762.843882|0|25365.781832|Q
20260306|LENS|2850.756115|0|4331.512225|Q
20260306|LENZ|107019.512681|700|160197.598734|Q
20260306|LEO|22422.130184|0|61705.785074|Q
20260306|LESL|25184|0|36793.450000|Q
20260306|LEU|215520.923288|11884|358579.093338|Q
20260306|LEUX|1589|315|2792.272660|Q
20260306|LEVI|459721.886515|183|759770.076004|Q
20260306|LEXI|623|0|2550.725840|Q
20260306|LEXX|43254|0|68013.035600|Q
20260306|LFAI|1|0|1.902000|Q
20260306|LFCR|28276.161383|0|39717.620827|Q
20260306|LFGY|27835.600108|1|45767.626063|Q
20260306|LFMD|191331.263181|2613|367744.833746|Q
20260306|LFMDP|214|0|288|Q
20260306|LFS|6703.873362|0|19129.073362|Q
20260306|LFSC|445|0|515|Q
20260306|LFST|478390.492753|0|1198480.096565|Q
20260306|LFT|15877.284653|0|28803.468813|Q
20260306|LFTpA|133|0|133.248100|Q
20260306|LFUS|41931.933568|0|142693.577867|Q
20260306|LFVN|26548.920502|0|46342.924209|Q
20260306|LFWD|751|0|1770.366085|Q
20260306|LGCB|4818|0|18371|Q
20260306|LGCL|1450|0|4864.822059|Q
20260306|LGCY|10170.559596|95|29832.043967|Q
20260306|LGH|2843|0|26173.253857|Q
20260306|LGHL|37033|2000|68461.749069|Q
20260306|LGHT|3169|0|3458.107000|Q
20260306|LGI|5304.821779|0|17327.160639|Q
20260306|LGIH|105912.875436|0|148993.180335|Q
20260306|LGL|2310|0|3276|Q
20260306|LGLV|12692.248679|0|17592.652381|Q
20260306|LGN|176804.023839|0|272769.826942|Q
20260306|LGND|40928.546382|2161|59509.943716|Q
20260306|LGO|211017.451596|0|567833.957227|Q
20260306|LGOV|27999|0|93342.575830|Q
20260306|LGPS|743|0|3533.954857|Q
20260306|LGRO|2832|0|3027.441100|Q
20260306|LGVN|47435|0|78636.299178|Q
20260306|LH|99087.649580|35|150617.212732|Q
20260306|LHAI|13081|0|20389.263831|Q
20260306|LHSW|11692|0|112162.996339|Q
20260306|LHX|278951.459000|280|687761.096130|Q
20260306|LI|554174.042221|1|932680.070852|Q
20260306|LIAE|157|0|157|Q
20260306|LICN|580|1|731.596081|Q
20260306|LIDR|139921.676689|0|243234.454114|Q
20260306|LIEN|3036.860639|0|6664.793625|Q
20260306|LIF|297178.590953|0|405199.096517|Q
20260306|LIFE|31636.514451|0|77756.610501|Q
20260306|LIFT|2|0|2.626200|Q
20260306|LII|102147.332360|0|152086.921752|Q
20260306|LILA|80481|0|166006.699318|Q
20260306|LILAK|162220.535830|0|277214.034360|Q
20260306|LIMI|7|0|28.933800|Q
20260306|LIMN|134651|100|399692.250591|Q
20260306|LIN|209767.715746|208|650265.174180|Q
20260306|LINC|67847.816402|104|174888.254157|Q
20260306|LIND|119120.122080|0|321913.950519|Q
20260306|LINE|205702.350956|0|319605.540533|Q
20260306|LINK|1237.861561|0|7634.614654|Q
20260306|LINT|14572|0|24381.657000|Q
20260306|LION|2092263.338163|700|3696198.894387|Q
20260306|LIQT|2145|0|14048|Q
20260306|LIT|25081.940639|0|103003.637036|Q
20260306|LITB|2723.214558|0|4285.551682|Q
20260306|LITE|924291.401523|43000|3440428.826571|Q
20260306|LITM|85272.300190|0|135293.579606|Q
20260306|LITP|17984.497768|0|48703.475996|Q
20260306|LITS|21180.383259|0|86883.346950|Q
20260306|LITX|301126.653356|30270|560189.731782|Q
20260306|LIVE|625.410000|0|5153.122300|Q
20260306|LIVN|110817.718166|0|166329.101536|Q
20260306|LIXT|1312|0|19339.390100|Q
20260306|LJAN|1283|0|1287.732800|Q
20260306|LJUL|4032|0|4032.545700|Q
20260306|LKFN|22577.035505|0|41175.423504|Q
20260306|LKOR|147|0|1175.315164|Q
20260306|LKQ|324557.311209|123|497666.257778|Q
20260306|LKSPR|727|22|1457.449266|Q
20260306|LLII|769.777700|0|925.343800|Q
20260306|LLY|423104.461961|196|828691.360602|Q
20260306|LLYVA|21144.221588|0|31993.048112|Q
20260306|LLYVK|87033.219479|0|108883.026782|Q
20260306|LLYX|29271.090000|0|76157.118783|Q
20260306|LMAT|47461.009422|375|67578.928771|Q
20260306|LMB|81303.296426|2218|148507.812185|Q
20260306|LMBO|1418.550419|0|9659.879862|Q
20260306|LMBS|106699|0|321777.127422|Q
20260306|LMFA|47117|10691|175300|Q
20260306|LMND|393815.318270|3975|804235.136554|Q
20260306|LMNR|4269.586275|0|12457.463175|Q
20260306|LMNX|5572|0|29739.266000|Q
20260306|LMRI|213859.066093|0|293135.794807|Q
20260306|LMT|446580.133102|12|797924.697825|Q
20260306|LMTL|6776|0|21587.377922|Q
20260306|LMTS|425|0|634|Q
20260306|LMUB|1227|0|4587.855827|Q
20260306|LNAI|220537|40377|543356.591460|Q
20260306|LNC|414426.079919|600|845312.060834|Q
20260306|LNCpD|4060|0|9585.159300|Q
20260306|LND|9989|0|16356.185890|Q
20260306|LNG|822399.680821|27|1969907.852735|Q
20260306|LNGX|18172.253644|0|23097.299122|Q
20260306|LNKB|8775.118626|0|18753.246582|Q
20260306|LNKS|56035|6840|95018.224913|Q
20260306|LNN|14010.260435|0|20135.936615|Q
20260306|LNOK|197|0|649|Q
20260306|LNSR|4291|0|6615.010000|Q
20260306|LNT|439221.083796|0|624499.240357|Q
20260306|LNTH|247259.270138|2|415125.860292|Q
20260306|LNZA|149|0|214.769838|Q
20260306|LNZAW|3690|0|4665|Q
20260306|LOAN|5079.631013|120|11994.729113|Q
20260306|LOAR|557979.126424|17|662065.318636|Q
20260306|LOB|58690.252333|685|97633.358678|Q
20260306|LOBO|272|10|739.358422|Q
20260306|LOBpA|967|0|1901|Q
20260306|LOCL|4947.900000|0|17445.703970|Q
20260306|LOCO|68375.753569|0|107430.257022|Q
20260306|LOCT|84|0|87.570200|Q
20260306|LODE|109553.560966|0|406687.101074|Q
20260306|LODI|2395|0|3235.395700|Q
20260306|LOGI|402325.747535|0|587138.985779|Q
20260306|LOGO|5|0|202|Q
20260306|LOMA|115701.610342|0|303274.175216|Q
20260306|LONA|3851.646707|434|6292.964471|Q
20260306|LONZ|3826.020325|0|805910.399065|Q
20260306|LOOP|4400.429149|0|15201.452297|Q
20260306|LOPE|28647.472940|102|75158.714843|Q
20260306|LOPP|3|0|173|Q
20260306|LOT|31018.012032|14000|39284.012032|Q
20260306|LOTI|1.038197|0|2215.051297|Q
20260306|LOUP|512|0|6443.990538|Q
20260306|LOVE|27539.912238|0|49082.503329|Q
20260306|LOW|662878.787807|522|886226.319106|Q
20260306|LOWV|964.129584|0|1480.028784|Q
20260306|LPA|2272.153846|0|3509.850276|Q
20260306|LPCN|7550.067402|0|28465.667402|Q
20260306|LPG|269731.182769|1079|445553.397461|Q
20260306|LPL|273367.376645|0|380272.627792|Q
20260306|LPLA|189781.964401|0|304961.764865|Q
20260306|LPRE|1018.036192|0|6480.085892|Q
20260306|LPRO|92104.283018|0|132498.169128|Q
20260306|LPSN|18350|0|34861.482830|Q
20260306|LPTH|293327.678867|1500|836137.385048|Q
20260306|LPX|358272.161930|0|691290.641692|Q
20260306|LQAI|6|0|89.791800|Q
20260306|LQD|15586753.990410|1756|24846774.810160|Q
20260306|LQDA|559867.992617|19471|958134.803998|Q
20260306|LQDB|945.398826|0|1188.654746|Q
20260306|LQDH|8733|0|27848.052319|Q
20260306|LQDI|4488|0|9904.177530|Q
20260306|LQDT|19010.785346|0|40405.329381|Q
20260306|LQDW|10050|0|52657.415409|Q
20260306|LQIG|2293.025560|0|2765.622560|Q
20260306|LQTI|14536|0|87721.020659|Q
20260306|LRCU|14822|1323|24254.984068|Q
20260306|LRCX|1506667.034372|4932|4493287.643608|Q
20260306|LRE|6055|0|11875.487544|Q
20260306|LRGC|32440|0|35612.991679|Q
20260306|LRGE|1018.394464|0|8325.255988|Q
20260306|LRGF|43789.828662|0|69398.930105|Q
20260306|LRGG|2083.307124|0|6649.856924|Q
20260306|LRHC|74766|22|116825.522977|Q
20260306|LRMR|416556.162287|100|750846.932127|Q
20260306|LRN|371648.690128|1497|461619.690275|Q
20260306|LRND|110|0|118.595679|Q
20260306|LRNZ|477.699047|0|1542.765438|Q
20260306|LSAF|1930|0|3640.072800|Q
20260306|LSAK|8408.796429|0|12034.409261|Q
20260306|LSAT|1141|0|2148.815600|Q
20260306|LSBK|4|0|2712.966626|Q
20260306|LSCC|232944.543891|986|583832.409244|Q
20260306|LSE|4749.349212|355|13675.250863|Q
20260306|LSEQ|1|0|11|Q
20260306|LSF|22436|0|71561.403690|Q
20260306|LSGR|37925.360029|0|408505.766633|Q
20260306|LSH|7194|0|18642.106152|Q
20260306|LSPD|75357.422763|0|115432.609438|Q
20260306|LST|3274|0|10259.104307|Q
20260306|LSTA|3111|0|7361.282982|Q
20260306|LSTR|84267.457094|0|182462.730079|Q
20260306|LSVD|1362|0|1365|Q
20260306|LTBR|203764.427726|217|332790.474905|Q
20260306|LTC|50366.600335|0|107572.121364|Q
20260306|LTCC|8928|0|17257.181300|Q
20260306|LTH|345724.873410|0|826042.139814|Q
20260306|LTL|13|0|1272.793503|Q
20260306|LTM|261220.010281|12|579156.482261|Q
20260306|LTPZ|27649.638787|0|49010.861581|Q
20260306|LTRN|9948.625484|0|11327.969769|Q
20260306|LTRX|37618.459872|0|139058.277251|Q
20260306|LTRYW|30|0|30|Q
20260306|LU|364298.430393|0|565437.456718|Q
20260306|LUCD|141432.968445|0|195319.544241|Q
20260306|LUCK|28439.940853|0|41378.044286|Q
20260306|LUCY|9973|0|28110.342923|Q
20260306|LUD|2763.198050|688|19822.863462|Q
20260306|LULG|3855|0|4871.903000|Q
20260306|LULU|485770.869906|497|1019726.854060|Q
20260306|LUMN|1330369.660887|10|3215637.358449|Q
20260306|LUNG|1149523.588211|38053|2411968.201363|Q
20260306|LUNL|76522|21982|191696.781000|Q
20260306|LUNR|1542785.725306|15690|4694836.389305|Q
20260306|LUV|2772315.267786|1079|5857341.260101|Q
20260306|LUXE|55158|0|89535.861003|Q
20260306|LVDS|275|0|1785.942137|Q
20260306|LVHD|14710.603133|766|24735.372331|Q
20260306|LVHI|207796.061822|0|677486.646365|Q
20260306|LVLN|1090|0|2192.086607|Q
20260306|LVLU|5084.330611|0|13826.395792|Q
20260306|LVO|15860.204081|0|97020.922064|Q
20260306|LVS|735433.343712|1478|1392374.075396|Q
20260306|LVWR|61456.155599|2067|104615.781805|Q
20260306|LW|907442.720779|200|1698849.546711|Q
20260306|LWAY|4512.907693|0|8933.277160|Q
20260306|LWLG|201583.563009|58400|975879.764858|Q
20260306|LX|272543.970214|0|483694.707352|Q
20260306|LXEH|149440.900500|18693|282955.669495|Q
20260306|LXEO|273820.534373|250|568103.464095|Q
20260306|LXFR|29973.718149|0|64548.666926|Q
20260306|LXP|137691.257640|0|165059.735530|Q
20260306|LXPpC|600|0|677.553300|Q
20260306|LXRX|414840.789104|98106|1979920.933918|Q
20260306|LXU|313982.184182|650|713237.185074|Q
20260306|LYB|3878249.168868|10832|5064097.162654|Q
20260306|LYEL|8518|0|14361.108003|Q
20260306|LYFT|2031702.130939|8822|4203431.613676|Q
20260306|LYG|4359924.657814|101|7732804.174799|Q
20260306|LYLD|8|0|25.725400|Q
20260306|LYRA|5168|0|10491.700000|Q
20260306|LYTS|55068.899695|55|121799.998552|Q
20260306|LYV|748681.182250|14944|1033268.329174|Q
20260306|LZ|296031.878910|47|591385.723086|Q
20260306|LZB|66957.079740|0|110433.341657|Q
20260306|LZM|24412|0|50894.066196|Q
20260306|LZMH|5455.600000|0|13436.647147|Q
20260306|LZM/WS|1010|0|1080|Q
20260306|M|1917399.446917|4|3557264.436559|Q
20260306|MA|474421.641388|724|961493.710376|Q
20260306|MAA|79644.838153|10|146971.111684|Q
20260306|MAAS|394|0|1331.999794|Q
20260306|MAAY|1671.902800|0|2516.227500|Q
20260306|MAC|389057.269381|0|998662.274160|Q
20260306|MACI|63|0|1063|Q
20260306|MACIW|50|0|50|Q
20260306|MADE|843|0|14565.303873|Q
20260306|MAGA|508|0|567.795819|Q
20260306|MAGC|1290|0|1629.050200|Q
20260306|MAGG|2146|0|4743.655900|Q
20260306|MAGN|47839.076807|0|78623.931504|Q
20260306|MAGO|10|0|1603.424300|Q
20260306|MAGS|769564.444288|105|1106037.435745|Q
20260306|MAGX|10288.147655|0|17776.557915|Q
20260306|MAGY|34963.265865|0|62909.100637|Q
20260306|MAIA|228350.765073|7400|464491.390620|Q
20260306|MAIN|102624.829224|107|186142.251617|Q
20260306|MAKX|1|0|37.531000|Q
20260306|MAMA|97308.427753|0|155554.445356|Q
20260306|MAMB|4252|0|4555.169400|Q
20260306|MAMO|20134.429900|0|39726.785657|Q
20260306|MAN|332359.261074|0|547110.563961|Q
20260306|MANE|34128.340485|0|134492.070665|Q
20260306|MANH|224829.917443|133|317691.985800|Q
20260306|MANU|78167.444497|2075|117197.747145|Q
20260306|MAPP|1121|0|2373.197800|Q
20260306|MAPS|187563.007100|0|328871.363579|Q
20260306|MAPSW|500|0|500|Q
20260306|MAR|327090.384061|291|752433.092707|Q
20260306|MARA|11022369.805760|112507|17872298.167957|Q
20260306|MARB|1298|0|6239.983600|Q
20260306|MARM|1651|0|4765|Q
20260306|MARO|59089.730577|0|65510.660869|Q
20260306|MARPS|74542.852790|550|169282.613090|Q
20260306|MARS|33153.575300|0|34085.822300|Q
20260306|MART|4581|0|5419.631000|Q
20260306|MARU|4599|0|6139|Q
20260306|MARW|3770|0|5671.360000|Q
20260306|MAS|337825.720388|0|846335.517681|Q
20260306|MASI|78726.023340|150|255664.544279|Q
20260306|MASK|49710|0|112143.118351|Q
20260306|MASS|138404.429235|5949|166689.249773|Q
20260306|MAT|797920.076592|802|1333237.947835|Q
20260306|MATE|27.759551|0|884.732237|Q
20260306|MATH|4981|0|10986.286100|Q
20260306|MATV|41284.118687|0|73422.454744|Q
20260306|MATW|33339.897998|18|44066.993498|Q
20260306|MATX|102117.658211|1|131118.349090|Q
20260306|MAVF|17|0|23.898700|Q
20260306|MAX|68233.003080|299|198537.673474|Q
20260306|MAXI|6151.555261|0|10103.740532|Q
20260306|MAXN|27729.915938|0|36370.579144|Q
20260306|MAYP|2000|0|2200|Q
20260306|MAYS|152|0|273.451999|Q
20260306|MAYT|100|0|132|Q
20260306|MAYZ|6|0|95.926600|Q
20260306|MAZE|139894.028140|11628|201961.241595|Q
20260306|MB|1094|0|2449.056467|Q
20260306|MBAI|12457.938800|1785|28864.085500|Q
20260306|MBAVW|1400|0|3900|Q
20260306|MBB|562433.624321|1138|1150746.636217|Q
20260306|MBBA|4|0|1001.302500|Q
20260306|MBBB|951|0|1550.095400|Q
20260306|MBBC|49|0|411|Q
20260306|MBC|862231.983995|0|1487994.159850|Q
20260306|MBCC|4211|0|12488.217703|Q
20260306|MBI|60380|0|144456.587908|Q
20260306|MBIN|53669.024108|0|65480.783238|Q
20260306|MBINL|4103|0|6241|Q
20260306|MBINM|1438|0|2349.422000|Q
20260306|MBINN|1809|0|2221|Q
20260306|MBIO|3068|0|20715.301044|Q
20260306|MBLY|468578.283088|0|2197706.623396|Q
20260306|MBND|15|0|2960.770364|Q
20260306|MBOT|444935.703813|2106|833806.146974|Q
20260306|MBOX|4337|0|5094.928855|Q
20260306|MBRX|46256|0|81773.168803|Q
20260306|MBS|11902|0|51806.212733|Q
20260306|MBSD|1309|0|3661.710681|Q
20260306|MBSF|5305|0|10362.680700|Q
20260306|MBSX|1|0|63.123000|Q
20260306|MBUU|68544.935800|0|120873.462255|Q
20260306|MBWM|19897.621286|0|30893.404863|Q
20260306|MBX|249153.338637|1225|305441.826351|Q
20260306|MC|416015.578272|22|474553.118323|Q
20260306|MCB|43039.715455|0|124231.982731|Q
20260306|MCBS|10807|0|13979.045400|Q
20260306|MCD|523120.495767|686|939407.041667|Q
20260306|MCDS|5|0|5.037900|Q
20260306|MCFT|32104.997910|0|67942.737744|Q
20260306|MCGA|3605.196947|0|6467.638947|Q
20260306|MCH|201|0|2726.585575|Q
20260306|MCHB|123029.229895|0|227420.998137|Q
20260306|MCHI|524490.436095|30|1480194.669970|Q
20260306|MCHP|1989198.414775|855|3209752.962831|Q
20260306|MCHPP|128778|0|317041.231773|Q
20260306|MCHS|75|0|469|Q
20260306|MCHX|265.703977|0|468.010977|Q
20260306|MCI|2432.048804|0|7611.701804|Q
20260306|MCK|105773.337314|17|330338.354589|Q
20260306|MCN|798.666112|200|14557.369608|Q
20260306|MCO|216478.804258|337|469786.309659|Q
20260306|MCOW|3|0|3.005500|Q
20260306|MCR|7318|0|18943.747800|Q
20260306|MCRB|4911.412466|0|9956.773605|Q
20260306|MCRI|23874.111863|0|31546.246277|Q
20260306|MCRP|114129.437338|0|257954.821616|Q
20260306|MCS|27909.173010|0|69178.442680|Q
20260306|MCW|406023.332742|350|545035.337320|Q
20260306|MCY|44495.353485|0|68768.357365|Q
20260306|MD|89821.520711|0|176716.853548|Q
20260306|MDAA|0.050000|0|0.050000|Q
20260306|MDAI|42602.724747|0|81280.944067|Q
20260306|MDB|706147.408559|1191|1230232.361986|Q
20260306|MDBH|53|0|218.444912|Q
20260306|MDBX|5095|0|24149.995052|Q
20260306|MDCX|5313235.157285|425626|8860011.398635|Q
20260306|MDCXW|1367|401|1375.357911|Q
20260306|MDGL|111594.863965|224|172991.527210|Q
20260306|MDIA|447|0|1015|Q
20260306|MDIV|89777.209921|0|112781.058718|Q
20260306|MDLN|3007046.732829|2260|4460399.141379|Q
20260306|MDLV|426|0|1646.239700|Q
20260306|MDLZ|1715516.506914|1350|2884301.289874|Q
20260306|MDPL|1670.112616|0|1855.040316|Q
20260306|MDRR|3.438020|0|1360.128020|Q
20260306|MDST|31756.195444|0|47469.372448|Q
20260306|MDT|1304636.129462|18544|4612701.332355|Q
20260306|MDU|314319.730574|0|500817.868427|Q
20260306|MDV|6141.347348|0|22296.089724|Q
20260306|MDVpA|752|0|1302.975200|Q
20260306|MDWD|20967.720044|523|25481.858257|Q
20260306|MDXG|116928.002580|110|257910.372939|Q
20260306|MDXH|17468|0|63191.845451|Q
20260306|MDY|211396.426807|5021|355231.837838|Q
20260306|MDYG|13083.812688|1168|92069.739276|Q
20260306|MDYV|21500.000717|0|41898.451476|Q
20260306|MEAR|59764.079088|0|126195.137837|Q
20260306|MEC|47632.185774|0|115535.357608|Q
20260306|MED|31937.956817|0|50034.716861|Q
20260306|MEDI|432|0|1312.527400|Q
20260306|MEDP|129489.461845|48|151622.528240|Q
20260306|MEDX|330.297200|0|5257.044100|Q
20260306|MEG|46187.637026|0|123447.158047|Q
20260306|MEGI|73189.208435|0|112655.964095|Q
20260306|MEGL|10199|0|28710.727179|Q
20260306|MEHA|76393|0|211966.420448|Q
20260306|MEI|278584.888813|15005|702337.355076|Q
20260306|MELI|93884.683470|44|157108.509918|Q
20260306|MEM|1333.053002|0|3747.591953|Q
20260306|MEMA|50|0|92.179000|Q
20260306|MEME|43567|0|112322.302101|Q
20260306|MEMS|98|0|99.775700|Q
20260306|MEMX|3035|8|17978.446400|Q
20260306|MEMY|653|0|655.318100|Q
20260306|MENS|121669.443708|40|152378.805387|Q
20260306|MEOH|636816.214690|4928|858735.571820|Q
20260306|MERC|139954.924261|0|239341.185233|Q
20260306|MERpK|7537|0|11115.513000|Q
20260306|MESO|95918.893511|0|142576.004078|Q
20260306|MET|643841.119607|342|1140102.311143|Q
20260306|META|1416181.907236|3595|3839730.082737|Q
20260306|METC|303714.156486|10740|489355.542995|Q
20260306|METCB|9085.922242|0|15953.552094|Q
20260306|METCI|595|404|1285|Q
20260306|METCZ|435|0|435|Q
20260306|METD|24293|0|46376.793500|Q
20260306|METL|1438|0|34100.667728|Q
20260306|METpA|9860|0|28585.383700|Q
20260306|METpE|11647|0|25784.092800|Q
20260306|METpF|17898|0|31051.688000|Q
20260306|METU|553849.910885|0|904585.792220|Q
20260306|METV|694.382255|0|44287.623457|Q
20260306|METW|1347.712136|0|2418.133223|Q
20260306|MEVOU|3503|0|15983|Q
20260306|MEVOW|4000|0|4600|Q
20260306|MEXX|12597.407735|79|39075.359515|Q
20260306|MFA|305147.753858|1911|437569.010940|Q
20260306|MFAN|6053|0|9465.775900|Q
20260306|MFAO|578|0|2097.837000|Q
20260306|MFApB|3038|0|5506.401400|Q
20260306|MFApC|838|0|6405.924600|Q
20260306|MFC|294256.503910|766|514702.562491|Q
20260306|MFDX|5489.074278|0|9656.886078|Q
20260306|MFEM|9714.299070|0|13160.096453|Q
20260306|MFG|419819.891751|408|1264835.791871|Q
20260306|MFI|2064.283141|0|5716.408141|Q
20260306|MFIC|268740.739990|33|484565.748286|Q
20260306|MFICL|402|0|6085|Q
20260306|MFIG|1300|0|2369.017000|Q
20260306|MFIN|9419.205338|0|22180.784896|Q
20260306|MFLX|3401|0|3415.640700|Q
20260306|MFM|5103|730|23179.358800|Q
20260306|MFMO|1880|0|2806.049000|Q
20260306|MFSB|34654|0|74218.285000|Q
20260306|MFSG|15768.075159|302|22194.389159|Q
20260306|MFSI|74523.539960|0|177731.611560|Q
20260306|MFSM|7378.494556|0|11474.850099|Q
20260306|MFSV|45216.110172|0|60284.951266|Q
20260306|MFUL|794|0|1193.531000|Q
20260306|MFUS|2755|0|3122.541205|Q
20260306|MFUT|920.500933|0|2981.823833|Q
20260306|MFVL|1389|0|2715.286000|Q
20260306|MG|45076.297690|1303|98487.151794|Q
20260306|MGA|329697.896036|16|445706.483105|Q
20260306|MGC|32737.737328|0|48753.057276|Q
20260306|MGEE|18603.853418|560|29217.440739|Q
20260306|MGF|15993|0|23213.609940|Q
20260306|MGIH|142|0|343|Q
20260306|MGK|111433.655256|0|202214.167632|Q
20260306|MGLD|1613|0|3568.181298|Q
20260306|MGM|1237368.654368|854|1779978.189732|Q
20260306|MGMT|10762|0|15840.664400|Q
20260306|MGN|21725.277870|0|61891.943740|Q
20260306|MGNI|220366.646081|50|486625.600909|Q
20260306|MGNR|23012.956868|0|42133.729268|Q
20260306|MGNX|64664.319101|0|404418.373696|Q
20260306|MGOV|9865.048473|0|83928.489473|Q
20260306|MGPI|91647.136968|0|132870.605461|Q
20260306|MGR|7155|0|14439.980000|Q
20260306|MGRB|724|0|5748.610000|Q
20260306|MGRC|21325.251681|0|34312.782191|Q
20260306|MGRD|4366|0|6121.272000|Q
20260306|MGRE|2978|0|5429.406000|Q
20260306|MGRT|3209.237388|0|5575.869589|Q
20260306|MGRX|293713|250|497998.603000|Q
20260306|MGTX|33220.314915|379|119189.086729|Q
20260306|MGV|84595.107495|0|152365.760971|Q
20260306|MGX|102887.519954|12421|332247.658744|Q
20260306|MGY|326663.388201|0|677262.724634|Q
20260306|MGYR|176.165289|0|262.903864|Q
20260306|MH|59296.307522|0|80371.301197|Q
20260306|MHD|56635.421948|0|146852.128448|Q
20260306|MHF|17440|0|26850.306230|Q
20260306|MHH|2738|0|3764|Q
20260306|MHK|404337.617940|0|734649.244621|Q
20260306|MHLA|200|0|1773.104000|Q
20260306|MHNC|350|0|562.834000|Q
20260306|MHO|39178.357161|20|65710.382682|Q
20260306|MHY|1|0|1|Q
20260306|MI|839.724137|190|2777.724136|Q
20260306|MIAX|227562.786989|0|459328.842357|Q
20260306|MICC|147860.681037|0|215189.861980|Q
20260306|MID|508.441697|0|684.504497|Q
20260306|MIDD|91762.312776|19|121801.321346|Q
20260306|MIDU|12102.096145|0|27171.358438|Q
20260306|MIG|2|0|3.671900|Q
20260306|MIGI|5269|0|9638.891900|Q
20260306|MIGO|2|0|2|Q
20260306|MILK|601|0|969.242900|Q
20260306|MILN|5390.960315|0|8474.279104|Q
20260306|MIMI|3559|0|49015.941949|Q
20260306|MIN|16855.570019|0|68701.254416|Q
20260306|MIND|18487.153472|0|30005.961289|Q
20260306|MINE|3666.297256|0|5317.733179|Q
20260306|MINN|5568|0|7684.870565|Q
20260306|MINO|21571|0|31721.407563|Q
20260306|MINT|743183.256118|0|1132010.286543|Q
20260306|MINV|2111|0|5757.489700|Q
20260306|MINY|997|0|1329.644484|Q
20260306|MIR|358423.696426|435|608343.484137|Q
20260306|MIRA|17000.352290|0|34297.836920|Q
20260306|MIRM|120845.588794|1064|182404.111318|Q
20260306|MISL|120822.539411|0|187060.225198|Q
20260306|MIST|248841.686939|0|413321.702205|Q
20260306|MITK|164594|1103|437724.426422|Q
20260306|MITN|666|0|1466|Q
20260306|MITP|805|298|4285.301000|Q
20260306|MITQ|11261|0|35795|Q
20260306|MITT|26476.044589|0|61641.332123|Q
20260306|MITTpA|1|0|9.562900|Q
20260306|MITTpB|192|0|294.875400|Q
20260306|MITTpC|142|0|2861.631900|Q
20260306|MIY|3782|0|29529.936100|Q
20260306|MJ|12473.379583|0|19674.591820|Q
20260306|MKAM|148|0|148.548500|Q
20260306|MKC|406929.399390|60|618628.836878|Q
20260306|MKC/V|340|0|1919.305230|Q
20260306|MKDW|3465|1816|8791.515085|Q
20260306|MKL|6419.068106|0|13072.603039|Q
20260306|MKOR|33624.063394|0|51217.192545|Q
20260306|MKSI|153103.111257|961|605153.138090|Q
20260306|MKTN|1311|0|6831.924879|Q
20260306|MKTW|8772.634238|0|19778.184754|Q
20260306|MKTX|109845.259319|347|165909.315419|Q
20260306|MKZR|2800|0|12964|Q
20260306|MLAAU|1400|0|2900|Q
20260306|MLAB|14557.011480|0|20731.598970|Q
20260306|MLAC|100|0|900|Q
20260306|MLCI|15826|0|31139.294977|Q
20260306|MLCIL|257|0|281|Q
20260306|MLCO|62743.439208|0|193533.908450|Q
20260306|MLEC|5539|1731|10957.843623|Q
20260306|MLECW|38236|1995|52943|Q
20260306|MLGO|13122.995988|0|23390.293138|Q
20260306|MLI|109430.646563|0|256106.977819|Q
20260306|MLKN|128594.056495|0|169405.053496|Q
20260306|MLM|146702.908922|34|230167.450295|Q
20260306|MLN|42634.706970|0|119741.692545|Q
20260306|MLP|2066.365742|0|3534.621092|Q
20260306|MLPA|65075.138200|0|138049.507714|Q
20260306|MLPB|189|0|274.209000|Q
20260306|MLPD|5742|0|12038.690370|Q
20260306|MLPI|65654.540834|0|153141.014732|Q
20260306|MLPR|403|0|416.706000|Q
20260306|MLPX|161406.833325|0|673680.379216|Q
20260306|MLR|11990.151774|0|20094.671790|Q
20260306|MLSS|679|0|18605.695600|Q
20260306|MLTX|99680.954441|0|274881.184090|Q
20260306|MLYS|176412.979075|0|547941.111572|Q
20260306|MMA|6308|914|43625|Q
20260306|MMAX|3827|0|3829|Q
20260306|MMCA|5514.045620|0|9751.578420|Q
20260306|MMD|16296|1026|58862.924370|Q
20260306|MMED|1371437.259900|1900|2953634.695982|Q
20260306|MMI|93947.300660|0|144817.795820|Q
20260306|MMID|4|0|4|Q
20260306|MMIN|10206|0|31180.795000|Q
20260306|MMIT|72224|0|117305.696650|Q
20260306|MMK|5|0|5|Q
20260306|MMKT|6116|0|8492.062823|Q
20260306|MMLG|1925|0|3673.150421|Q
20260306|MMLP|1232.038903|0|1966.645903|Q
20260306|MMM|338168.914263|3721|1334080.142262|Q
20260306|MMMA|0.710000|0|0.710000|Q
20260306|MMS|113367.408067|0|235576.256523|Q
20260306|MMSC|40.247729|0|1273.622193|Q
20260306|MMSD|8648|0|8648.598148|Q
20260306|MMSI|281396.349859|0|522953.832942|Q
20260306|MMT|4972|0|17255.986750|Q
20260306|MMTM|338.391716|0|650.181051|Q
20260306|MMU|15225.341270|0|45278.855314|Q
20260306|MMYT|437546.769996|7938|835948.213219|Q
20260306|MNA|3376.027647|0|18130.636898|Q
20260306|MNBD|38675.038240|0|39055.847540|Q
20260306|MNDO|4392.765157|0|15195.762291|Q
20260306|MNDR|9067|110|19065.004137|Q
20260306|MNDY|350627.840461|0|504342.360179|Q
20260306|MNKD|3201361.726689|9125|5195110.850444|Q
20260306|MNOV|3657.700999|41|14447.193949|Q
20260306|MNPR|36593.962319|0|45894.630500|Q
20260306|MNR|46155.207680|0|133793.804514|Q
20260306|MNRO|212081.352494|200|249965.191527|Q
20260306|MNRS|545|0|2600.258553|Q
20260306|MNSB|4620|0|20632.924466|Q
20260306|MNSBP|215|0|215.566200|Q
20260306|MNSO|82639.694374|0|239307.532194|Q
20260306|MNST|692622.330644|2957|1408820.629187|Q
20260306|MNTK|19483.901639|0|39236.817057|Q
20260306|MNTN|42465.462534|0|118922.178111|Q
20260306|MNTS|24935.792266|4646|55392.092458|Q
20260306|MNTSW|6281|0|8468|Q
20260306|MNY|2811.051546|0|7657.096596|Q
20260306|MNYWW|5|0|5|Q
20260306|MNZL|281|0|1322.001900|Q
20260306|MO|1301404.698012|1442|2382642.601687|Q
20260306|MOAT|276936.978325|28|378921.197326|Q
20260306|MOB|28395.247782|409|78577.034808|Q
20260306|MOBX|88460271.270208|791544|165216080.067505|Q
20260306|MOBXW|74717|25220|129164.923000|Q
20260306|MOD|149340.825763|1302|465125.437985|Q
20260306|MODD|556075|0|967401.682000|Q
20260306|MODL|13617.021649|0|24027.993849|Q
20260306|MOG/A|29361.514172|0|64416.843753|Q
20260306|MOG/B|5|0|24.027997|Q
20260306|MOGU|77|0|175|Q
20260306|MOH|266106.977064|3061|525640.232882|Q
20260306|MOLN|147|0|1349.975381|Q
20260306|MOMO|36538.527887|0|108688.339700|Q
20260306|MOO|63495.569452|170|128313.526095|Q
20260306|MOOD|5216.101844|0|14497.117817|Q
20260306|MORN|67948.939287|3|120223.065742|Q
20260306|MORT|1536115.406460|5235|2291530.616902|Q
20260306|MOS|1678723.520330|4296|3828663.925709|Q
20260306|MOTG|192|0|313.704300|Q
20260306|MOTI|4474.949008|0|17509.628610|Q
20260306|MOTO|2|0|33.250600|Q
20260306|MOV|20498.823545|0|35731.593725|Q
20260306|MOVE|9012|100|33977.005835|Q
20260306|MP|1241703.917304|942|2108137.727653|Q
20260306|MPA|9183|0|11066.023500|Q
20260306|MPAA|45203.472570|0|72924.530976|Q
20260306|MPB|41983.063673|0|69968.448273|Q
20260306|MPC|710068.348155|805|1050608.244842|Q
20260306|MPG|3058|172|13270.800000|Q
20260306|MPL|20346|553|101999.883310|Q
20260306|MPLT|29822.231755|0|35031.740875|Q
20260306|MPLX|372526.302896|0|651858.812585|Q
20260306|MPLY|2054|0|2138.960800|Q
20260306|MPRO|7204|0|7331.327100|Q
20260306|MPT|1577772.085420|13838|2158823.545295|Q
20260306|MPTI|8394.316455|768|15617.959886|Q
20260306|MPU|301|0|7489.454511|Q
20260306|MPV|5701.556429|0|9276.127049|Q
20260306|MPWR|97172.578473|47.000000|234124.193343|Q
20260306|MPX|6718.587256|0|13653.666355|Q
20260306|MQ|436254.589130|410|1171316.055429|Q
20260306|MQQQ|42.006200|0|348.442700|Q
20260306|MQY|58367.689061|561|136252.129591|Q
20260306|MRAL|481882.409155|32756|769984.171402|Q
20260306|MRAM|116210.422288|17307|249779.787459|Q
20260306|MRBK|4749|0|13144.610100|Q
20260306|MRCC|64669.564651|0|162883.696458|Q
20260306|MRCP|4503|0|4522.009000|Q
20260306|MRCY|112319.659570|11|140725.609871|Q
20260306|MRDN|7093.192968|628|18717.473029|Q
20260306|MREO|110328.376500|200|351042.793261|Q
20260306|MRGR|38|0|215.541800|Q
20260306|MRK|1143093.992017|1188|2589002.687538|Q
20260306|MRKR|18022|600|31779.585824|Q
20260306|MRM|5817|0|9542.590500|Q
20260306|MRNA|2420335.819899|1312|3924176.872983|Q
20260306|MRNO|16908|0|40135.911907|Q
20260306|MRNX|2390|150|4104.712000|Q
20260306|MRNY|32871.475846|0|75497.786510|Q
20260306|MRP|382328.220300|1569|737712.955957|Q
20260306|MRSH|387623.118347|3368|1073334.284625|Q
20260306|MRSK|6404.127442|0|6752.943642|Q
20260306|MRT|8408|0|12523.495004|Q
20260306|MRTN|100666.400850|100|264104.547693|Q
20260306|MRVI|132085|0|556550.784249|Q
20260306|MRVL|15344698.922715|267594|41024790.407960|Q
20260306|MRVU|40494.130000|4|61453.802015|Q
20260306|MRX|178574.324438|0|533201.378620|Q
20260306|MS|785083.937446|1311|2473042.958720|Q
20260306|MSA|28851.968312|0|45829.398541|Q
20260306|MSAI|395415|25929|602015.112411|Q
20260306|MSB|26554.033250|135|46093.597294|Q
20260306|MSBI|11642.291734|0|22121.570474|Q
20260306|MSBIP|1772|0|3086.118000|Q
20260306|MSC|33|0|59|Q
20260306|MSCI|74756.147101|831|183554.289509|Q
20260306|MSD|32810.132625|0|141948.914677|Q
20260306|MSDD|340|0|976.729786|Q
20260306|MSDL|126326.682808|733|247354.558590|Q
20260306|MSEX|18288.532065|0|25018.885381|Q
20260306|MSFD|82364.319910|0|192103.833610|Q
20260306|MSFL|192927.822539|0|436421.607614|Q
20260306|MSFO|44597.903647|0|81083.321717|Q
20260306|MSFT|3314999.185081|14410|8523516.029349|Q
20260306|MSFU|515222.755777|305|1420190.732295|Q
20260306|MSFW|2505.970900|0|4784.892099|Q
20260306|MSFX|34152|0|58528.877998|Q
20260306|MSFY|1062|0|3788.766800|Q
20260306|MSGE|42399.859689|0|80097.759573|Q
20260306|MSGM|18414.908379|400|64000.245756|Q
20260306|MSGS|33061.110286|200|61442.656992|Q
20260306|MSGY|10939|953|56497|Q
20260306|MSI|132266.262279|1732|267302.708871|Q
20260306|MSIF|43894.482896|0|143174.106711|Q
20260306|MSII|4078.646300|0|4628.437530|Q
20260306|MSLC|38961|0|60897.064600|Q
20260306|MSLE|4609.059901|0|13494.740482|Q
20260306|MSM|184744.472282|3027|228839.356804|Q
20260306|MSMR|808|0|4562.479040|Q
20260306|MSN|1412|0|3320.165500|Q
20260306|MSOO|2127|0|2127.150000|Q
20260306|MSOS|2929311.165386|0|5608927.452289|Q
20260306|MSOX|789209.826873|126158|1512936.787515|Q
20260306|MSpA|19110|0|30392.734000|Q
20260306|MSpE|15434|0|37940.523400|Q
20260306|MSpF|6376|0|16444.020900|Q
20260306|MSpI|8185|0|26391.643800|Q
20260306|MSpK|6602|48|16040.523400|Q
20260306|MSpL|7222|0|17111.787200|Q
20260306|MSpO|9613|0|20961.477900|Q
20260306|MSpP|13484|0|17621.565300|Q
20260306|MSpQ|6643|0|16343|Q
20260306|MSS|68897|12500|114596|Q
20260306|MSSM|4933.019094|0|9766.096094|Q
20260306|MSSS|2640|0|4789.090600|Q
20260306|MSST|540.644900|0|1185.843029|Q
20260306|MST|257430.644790|14609|510245.649211|Q
20260306|MSTB|3015|0|3804.444400|Q
20260306|MSTI|54.048697|0|239.901201|Q
20260306|MSTK|262|0|319.003800|Q
20260306|MSTP|404952|70351|772589.704233|Q
20260306|MSTQ|2|0|18.905304|Q
20260306|MSTR|3069085.541358|19629|8718700.664207|Q
20260306|MSTU|7353902.795565|830418|13073914.227104|Q
20260306|MSTW|126911.943997|900|155757.376848|Q
20260306|MSTX|26580406.331769|7069403|50257662.585225|Q
20260306|MSTY|143602.033701|21|299744.446223|Q
20260306|MSTZ|2118862.928239|3301|5452061.679620|Q
20260306|MSW|3573|0|5002|Q
20260306|MT|244113.056094|158|440182.542898|Q
20260306|MTA|46258.380818|0|112511.118921|Q
20260306|MTB|319189.811712|25|454747.960841|Q
20260306|MTBA|58029.023150|0|133154.669230|Q
20260306|MTBpH|3980|123|11010.230800|Q
20260306|MTBpJ|39603|0|58062|Q
20260306|MTBpK|19137|0|36008|Q
20260306|MTC|4247.964728|0|8825.047412|Q
20260306|MTCH|632314.008083|0|1271510.477398|Q
20260306|MTD|27220.140300|0|47633.390325|Q
20260306|MTDR|591937.069735|2|1007410.116245|Q
20260306|MTEK|158024|30400|537573.694719|Q
20260306|MTEKW|300|0|5400|Q
20260306|MTEN|2999|0|15901.168434|Q
20260306|MTEX|390|0|969.905209|Q
20260306|MTG|436681.741637|4|627516.230764|Q
20260306|MTGP|453|0|13114.582000|Q
20260306|MTH|111780.512507|378|334852.657990|Q
20260306|MTLS|3423.801140|0|23823.159426|Q
20260306|MTN|380283.453282|0|448491.788397|Q
20260306|MTNB|8447|0|14805.280418|Q
20260306|MTR|5359|0|30691.203200|Q
20260306|MTRN|27165.659047|38|86638.677553|Q
20260306|MTRX|34580.886418|0|64668.663404|Q
20260306|MTSI|230185.524961|4105|636587.587543|Q
20260306|MTUM|199493.466311|347|362243.564134|Q
20260306|MTUS|52972.020884|5|69259.283985|Q
20260306|MTVA|10401|0|26996.951454|Q
20260306|MTW|60425.074654|0|95509.199992|Q
20260306|MTX|30502.408083|0|49204.521218|Q
20260306|MTYY|3364|0|8502.322582|Q
20260306|MTZ|178752.151674|626|352795.824012|Q
20260306|MU|5088370.391196|27271|14911946.865659|Q
20260306|MUA|9994.831050|0|57727.018320|Q
20260306|MUB|1257916.383337|200|2187060.481348|Q
20260306|MUC|36153.670870|0|153725.681220|Q
20260306|MUD|9213918.977140|10810|20046672.784690|Q
20260306|MUFG|608896.085565|0|1575380.519717|Q
20260306|MUJ|23513|0|48032.397227|Q
20260306|MULL|60053.552751|4403|123102.421329|Q
20260306|MUNB|486|0|486|Q
20260306|MUNC|1|0|1|Q
20260306|MUND|1|0|1.075000|Q
20260306|MUNI|84342.321153|0|129720.356035|Q
20260306|MUNX|620|0|1609|Q
20260306|MUNY|56552|0|61263.974011|Q
20260306|MUR|452444.224063|449|972751.771934|Q
20260306|MUSA|132027.466103|0|217400.580330|Q
20260306|MUSE|1|0|5.291000|Q
20260306|MUSI|6032|0|9070.311000|Q
20260306|MUST|13966|0|69117.242276|Q
20260306|MUU|404558.955572|37409|670047.804893|Q
20260306|MUX|108097.654430|0|224901.757274|Q
20260306|MVAL|211|0|449.035200|Q
20260306|MVBF|7494.201682|0|12510.567882|Q
20260306|MVFD|4278|0|5271|Q
20260306|MVFG|7446|0|8220.245100|Q
20260306|MVIS|12165062.603030|1241007|15338616.611579|Q
20260306|MVLL|280401|2262|815889.061983|Q
20260306|MVO|121442.644340|2583|401889.101660|Q
20260306|MVPA|290|0|1032.514267|Q
20260306|MVPL|302|0|304.976800|Q
20260306|MVRL|1301|0|2727.183551|Q
20260306|MVST|563562.678728|2097|858327.175630|Q
20260306|MVSTW|4606|200|5806|Q
20260306|MVV|5557.612340|0|10517.570202|Q
20260306|MWA|85902.567218|19|157810.331559|Q
20260306|MWG|63.594742|0|648.394742|Q
20260306|MWH|117857.644709|0|340938.588164|Q
20260306|MWYN|12733|0|16848|Q
20260306|MX|38012.032804|800|119534.397241|Q
20260306|MXC|56930.565729|578|112516.338835|Q
20260306|MXCT|305362|0|481944.963082|Q
20260306|MXE|28|0|1884.581200|Q
20260306|MXF|20928.437476|0|64968.762766|Q
20260306|MXI|1689.168603|0|32738.487897|Q
20260306|MXL|306880.085193|0|464742.379963|Q
20260306|MYCF|739|0|3159.073872|Q
20260306|MYCG|1145|0|2223.043152|Q
20260306|MYCH|148938.831768|0|162590.519468|Q
20260306|MYCI|2807.154923|0|5329.920723|Q
20260306|MYCJ|170191|0|175139.354618|Q
20260306|MYCK|260|0|2990.068800|Q
20260306|MYCL|730|0|1590.059200|Q
20260306|MYCM|1026|0|1411.060600|Q
20260306|MYCN|1762|0|3061.063900|Q
20260306|MYCO|445|0|762|Q
20260306|MYE|74033.048945|0|122191.406671|Q
20260306|MYFW|3975|0|11054|Q
20260306|MYGN|368548.594102|0|478946.213392|Q
20260306|MYHA|2460|0|2460|Q
20260306|MYHD|1|0|2|Q
20260306|MYHE|1|0|1|Q
20260306|MYI|29705|0|107246.413069|Q
20260306|MYLD|1060.353018|0|5769.314118|Q
20260306|MYN|42285.999000|0|72890.306700|Q
20260306|MYND|323|0|347.950805|Q
20260306|MYNZ|36028|2089|108963.069370|Q
20260306|MYO|205802|0|365397.255265|Q
20260306|MYPS|118174|6100|227622.328735|Q
20260306|MYRG|36863.274043|0|73711.721216|Q
20260306|MYSE|2953|0|5615|Q
20260306|MYSZ|39750|0|51059.016358|Q
20260306|MYY|372|0|638.387797|Q
20260306|MZTI|39626.511305|0|51628.708745|Q
20260306|MZYX/U|4|0|5.100000|Q
20260306|MZZ|2503|0|3240.441900|Q
20260306|NA|23932.624782|1701|66300.080441|Q
20260306|NAAS|954|0|2215.993480|Q
20260306|NABL|170758.988008|0|264996.326463|Q
20260306|NAC|137855.556832|0|251307.906542|Q
20260306|NACP|118.431242|0|854.977872|Q
20260306|NAD|97197.165941|0|264856.729144|Q
20260306|NAGE|619268.096208|1632|1115179.037818|Q
20260306|NAII|2379|0|11201|Q
20260306|NAIL|862247.742109|0|1134979.908087|Q
20260306|NAK|547745.971414|0|3251577.929602|Q
20260306|NAKA|864821.661700|100|1983521.172478|Q
20260306|NAMI|821|0|6080|Q
20260306|NAMM|137469.799354|442|293075.467837|Q
20260306|NAMMW|400|0|500|Q
20260306|NAMS|273475.401066|21989|418056.075443|Q
20260306|NAN|15064|0|32693.949470|Q
20260306|NANC|6135.109364|0|14577.937899|Q
20260306|NANR|5264|0|22909.795713|Q
20260306|NAPR|56|0|222|Q
20260306|NAT|1176308.233652|26545|2521073.641546|Q
20260306|NATH|6758.019926|0|10556.211526|Q
20260306|NATL|150324.342582|3|634115.281758|Q
20260306|NATO|18112.936997|0|27681.636055|Q
20260306|NATR|8501.316591|0|40056.489694|Q
20260306|NAUG|1505|0|19399|Q
20260306|NAUT|17298.473319|0|35301.863894|Q
20260306|NAVI|136378.660180|100|268682.279628|Q
20260306|NAVN|235737.674228|0|431588.051878|Q
20260306|NAZ|6622|0|10766.351900|Q
20260306|NB|703725.846756|9507|1497071.475327|Q
20260306|NBB|19781|0|44777.973630|Q
20260306|NBBK|41386.480307|0|78742.624568|Q
20260306|NBCM|4379.719522|0|22885.048878|Q
20260306|NBCR|54.324359|0|1319.853652|Q
20260306|NBDS|42.598794|0|42.804694|Q
20260306|NBET|1252|0|1331.608251|Q
20260306|NBFC|5|0|10.160683|Q
20260306|NBFR|820|0|2621|Q
20260306|NBH|21434|0|34516.756192|Q
20260306|NBHC|100493.279969|60|138705.605596|Q
20260306|NBIG|182797|11826|318057.565745|Q
20260306|NBIL|151486.085344|29507|369601.733272|Q
20260306|NBIS|1578422.342747|715|3149809.445292|Q
20260306|NBIX|143570.382116|0|341273.489135|Q
20260306|NBIZ|31865|0|64290.272364|Q
20260306|NBN|22615|0|34865.656242|Q
20260306|NBOS|3313.109763|0|4838.744063|Q
20260306|NBP|199950.050986|62|591932.577592|Q
20260306|NBR|85455.784799|3390|118024.726965|Q
20260306|NBSD|20368|0|59658.714710|Q
20260306|NBSM|9223.962649|0|17280.450365|Q
20260306|NBTB|27421.072530|28|61395.431740|Q
20260306|NBTR|75|0|75.023000|Q
20260306|NBTX|6202.015600|125|16269.928283|Q
20260306|NBXG|32048.444200|0|92801.804580|Q
20260306|NBY|363266.375285|11992|799367.820153|Q
20260306|NC|4388.918179|1426|10929.189253|Q
20260306|NCA|15926|0|57046.421800|Q
20260306|NCDL|74537.374709|175|104472.579066|Q
20260306|NCEL|265|0|2031.005000|Q
20260306|NCEW|104|0|500.022550|Q
20260306|NCI|173163.171861|26414|298310.298648|Q
20260306|NCIQ|2180.794244|0|3156.588706|Q
20260306|NCL|11800|0|43920.271550|Q
20260306|NCLH|6990565.154321|9801|10849806.418505|Q
20260306|NCLO|18546|0|50823.079279|Q
20260306|NCMI|62594.484482|0|104765.901708|Q
20260306|NCNA|18362|0|40913.185355|Q
20260306|NCNO|274628.634084|1324|573877.009357|Q
20260306|NCPB|29|0|123.789800|Q
20260306|NCPL|19118|250|51328.535800|Q
20260306|NCRA|230|0|2284|Q
20260306|NCSM|8561.103092|200|23430.401848|Q
20260306|NCT|109161|0|340797.625907|Q
20260306|NCTY|2264|0|6884.400000|Q
20260306|NCV|30732.321622|0|70895.770646|Q
20260306|NCVpA|104|0|5496.084100|Q
20260306|NCZ|10008.717978|0|28388.682448|Q
20260306|NCZpA|175|0|1277.755300|Q
20260306|NDAA|714|0|1928|Q
20260306|NDAQ|2283904.206906|38893|2826689.675077|Q
20260306|NDEC|236|0|919|Q
20260306|NDIA|5.358422|0|234.792136|Q
20260306|NDIV|19884|0|24580.929442|Q
20260306|NDLS|2857.166148|1|7159.212540|Q
20260306|NDMO|17223|0|37549.729270|Q
20260306|NDOW|0.035804|0|234.750604|Q
20260306|NDRA|7063|0|17211.256182|Q
20260306|NDSN|41834.515070|0|106373.524287|Q
20260306|NE|316368.621063|2253|608700.908835|Q
20260306|NEA|139288.882647|0|248515.698927|Q
20260306|NEAR|272968.195926|0|477032.102688|Q
20260306|NEBX|44646.270398|4827|158178.390482|Q
20260306|NECB|5471.742535|0|11398.685001|Q
20260306|NEE|1383541.244241|804|3536644.570369|Q
20260306|NEEpN|7818|400|17891.770290|Q
20260306|NEEpS|4377|0|12229|Q
20260306|NEEpT|1073|0|2472|Q
20260306|NEEpU|4754|0|10632.863000|Q
20260306|NEEpV|4204|0|5797|Q
20260306|NEGG|5333.743399|1|10824.990379|Q
20260306|NEHI|14732.141008|0|27648.831698|Q
20260306|NELS|148|0|770|Q
20260306|NEM|1681270.480322|5126|2744020.987616|Q
20260306|NEMD|4290|0|5272.691525|Q
20260306|NEMG|1426|0|2141.913954|Q
20260306|NEO|361962.085937|1269|598476.010018|Q
20260306|NEOG|357512|5342|806952.704472|Q
20260306|NEON|40546.102474|0|63000.430500|Q
20260306|NEOV|369368.923296|0|641016.138860|Q
20260306|NEPH|2115.822602|0|11393.687964|Q
20260306|NERD|25|0|177.727624|Q
20260306|NERV|13479.075506|529|26296.055647|Q
20260306|NESR|497614|150|1175991.964253|Q
20260306|NET|721817.256869|41|1198655.131203|Q
20260306|NETG|8057.127700|0|16798.627700|Q
20260306|NETL|647.227747|0|6512.051892|Q
20260306|NEU|77515.704568|0|93721.965045|Q
20260306|NEUP|8251.941456|0|49952.738069|Q
20260306|NEWP|120111.095500|28240|321667.893725|Q
20260306|NEWT|36289.651394|0|58486.695619|Q
20260306|NEWTG|1825|0|4170|Q
20260306|NEWTH|673|0|3453|Q
20260306|NEWTI|895|0|2295|Q
20260306|NEWTO|400|0|400|Q
20260306|NEWTP|885|0|885|Q
20260306|NEWZ|2|0|19.057900|Q
20260306|NEXA|34700.585022|7124|240928.845332|Q
20260306|NEXM|2751.061456|0|15996.288470|Q
20260306|NEXN|50724.057613|0|104221.028681|Q
20260306|NEXT|594935.228138|4628|1908644.204323|Q
20260306|NFBK|45454|0|79311.208580|Q
20260306|NFE|2491169.748190|1800|5086262.940298|Q
20260306|NFEB|500.035498|0|2357.035498|Q
20260306|NFG|212850.392339|1|298805.938247|Q
20260306|NFGC|196715.900842|0|532643.767423|Q
20260306|NFJ|30970.376211|0|84761.086974|Q
20260306|NFLP|198|9|481.988400|Q
20260306|NFLT|38017|0|84580.165350|Q
20260306|NFLU|35677.821885|1900|70392.041918|Q
20260306|NFLW|1995.183400|1|3299.309292|Q
20260306|NFLX|5137081.760248|55669|13346528.725042|Q
20260306|NFLY|33336.891601|0|58902.411946|Q
20260306|NFRA|11319.323065|0|44412.060888|Q
20260306|NFTY|3432.514939|0|10232.895633|Q
20260306|NFXL|106790.274551|208|307789.319637|Q
20260306|NFXS|13466|0|24355.792600|Q
20260306|NG|692112.891603|3865|1142215.271911|Q
20260306|NGD|1363811.920323|13480|2972146.220177|Q
20260306|NGEN|9435.927007|0|33719.922898|Q
20260306|NGG|172015.668047|0|472871.198206|Q
20260306|NGL|38413.430321|0|69090.804407|Q
20260306|NGLpB|2860|0|24496.047900|Q
20260306|NGLpC|6|0|2722.706700|Q
20260306|NGNE|22375.449447|1|36777.771249|Q
20260306|NGS|18883|0|69469.171825|Q
20260306|NGVC|29848.307909|0|61650.159672|Q
20260306|NGVT|68181.819086|0|127675.494696|Q
20260306|NHC|18980.012084|0|24061.939462|Q
20260306|NHI|40867.461294|0|71466.492472|Q
20260306|NHPAP|1077|0|2252.051000|Q
20260306|NHPBP|1755|0|2773|Q
20260306|NHS|56633.663129|0|107172.933765|Q
20260306|NHTC|2902.672978|0|7678.048249|Q
20260306|NHYM|1311.080128|0|1434.033628|Q
20260306|NI|824236.537542|0|1516626.726209|Q
20260306|NIC|27290.358386|0|33188.632668|Q
20260306|NICE|133648.156049|0|217540.113161|Q
20260306|NIE|11308.501070|0|32670.112530|Q
20260306|NIHI|13984.135119|1000|57533.766446|Q
20260306|NIKL|12743.865102|300|110940.773473|Q
20260306|NIM|2544|0|4049.351452|Q
20260306|NIO|5623589.011111|200|14631473.410307|Q
20260306|NIOBW|7455|2235|7655|Q
20260306|NIOG|988|0|2965.824000|Q
20260306|NIPG|5617|5500|28416|Q
20260306|NIQ|138485.172653|3922|275890.817251|Q
20260306|NITE|17.455309|0|18.455309|Q
20260306|NIU|45216.834621|0|62328.953048|Q
20260306|NIVF|40623|7042|119853.220247|Q
20260306|NIXT|446|0|1981.550933|Q
20260306|NIXX|34961|0|172646|Q
20260306|NJAN|718|0|5150.500000|Q
20260306|NJNK|12|0|15.130100|Q
20260306|NJR|84080.100778|940|129192.155215|Q
20260306|NJUN|244|0|1046|Q
20260306|NKE|2350810.042855|2284|6171317.602727|Q
20260306|NKLR|113471.184247|3356|274155.033428|Q
20260306|NKSH|2000|0|7335.519700|Q
20260306|NKTR|148034.232028|490|320693.266409|Q
20260306|NKTX|68988.215522|5733|231533.251557|Q
20260306|NKX|31111.078617|0|68273.152841|Q
20260306|NL|16572|0|22084.599822|Q
20260306|NLOP|38464.569890|0|121431.130381|Q
20260306|NLR|140664.595680|41|221930.121028|Q
20260306|NLSI|216|0|487.368600|Q
20260306|NLY|2093791.965507|3401|3225536.840569|Q
20260306|NLYpF|4023|0|23664.644200|Q
20260306|NLYpG|6843|50|11176.458700|Q
20260306|NLYpI|18818|0|71975.658600|Q
20260306|NLYpJ|6794|0|16978.418700|Q
20260306|NMAI|55480.855640|100|114078.195730|Q
20260306|NMAR|10926|0|13499.978000|Q
20260306|NMAX|139596.148818|0|296027.223326|Q
20260306|NMB|9992|0|9993.661866|Q
20260306|NMCO|48704.189220|0|74371.181570|Q
20260306|NMFC|303797.948322|2|673025.796799|Q
20260306|NMFCZ|4243|0|7374|Q
20260306|NMG|79784.480579|8103|240371.017090|Q
20260306|NMI|7395.100205|0|14449.043825|Q
20260306|NMIH|79890.305225|0|135695.140150|Q
20260306|NML|20054.643463|0|79140.487739|Q
20260306|NMM|27236.686373|240|92146.778305|Q
20260306|NMR|384634.885695|510|617608.843469|Q
20260306|NMRA|209053.802839|19210|423562.846293|Q
20260306|NMRK|152339.880157|0|596495.399966|Q
20260306|NMS|5916.173841|0|7678.357041|Q
20260306|NMT|3593|0|5869.692500|Q
20260306|NMTC|48818|0|154795.365699|Q
20260306|NMZ|153859.953480|0|210985.154630|Q
20260306|NN|135384|0|235637.007248|Q
20260306|NNBR|78905.049517|36|137808.425776|Q
20260306|NNDM|441419.590272|2204|803814.304504|Q
20260306|NNE|764754.987638|232|1022091.185390|Q
20260306|NNEX|1885|346|4850.072500|Q
20260306|NNI|16889.535864|0|23928.737780|Q
20260306|NNN|195909.152078|0|348625.625355|Q
20260306|NNNN|15812.406835|869|23879.833364|Q
20260306|NNOV|4388|0|8872.197000|Q
20260306|NNOX|274531.756637|3634|411094.733262|Q
20260306|NNVC|57492.667600|0|78959.417100|Q
20260306|NNY|4335|0|7393.042640|Q
20260306|NOA|7129.060024|0|16780.840121|Q
20260306|NOAH|20803.544916|0|34568.519593|Q
20260306|NOBL|133151.338928|8|253124.721558|Q
20260306|NOC|178278.025448|3|277081.668596|Q
20260306|NOCT|2124|0|3805.017359|Q
20260306|NODE|2313.681059|0|12109.006147|Q
20260306|NODK|2504|0|7003.367018|Q
20260306|NOEM|0.288610|0|0.288610|Q
20260306|NOG|1099265.388342|6476|1471548.612653|Q
20260306|NOK|7893753.372547|27151|19615692.727174|Q
20260306|NOM|3012|0|5505.274800|Q
20260306|NOMA|3024|0|10328|Q
20260306|NOMD|280501.442165|1870|578654.263961|Q
20260306|NORW|159556|0|199708.620525|Q
20260306|NOTE|67482|0|142546.198619|Q
20260306|NOTE/WS|800|0|6460|Q
20260306|NOTV|169591|0|257657.687515|Q
20260306|NOV|565010.730988|1728|1060875.326000|Q
20260306|NOVM|100|0|220|Q
20260306|NOVP|5379|0|5379|Q
20260306|NOVT|191093.589546|64|235716.197380|Q
20260306|NOVTU|872|0|1851.070000|Q
20260306|NOW|4968213.474180|13756|9863064.676551|Q
20260306|NOWL|277656.974680|0|767989.012863|Q
20260306|NP|112434.672441|0|295351.034834|Q
20260306|NPAC|1700|0|2543|Q
20260306|NPB|41806|0|92666.548562|Q
20260306|NPCE|36548.257122|1814|95006.273451|Q
20260306|NPCT|20034|0|64276.671048|Q
20260306|NPFD|15721.051599|0|36587.380829|Q
20260306|NPFI|23913.575263|0|26931.799163|Q
20260306|NPK|19802.315020|0|29173.550391|Q
20260306|NPKI|88038.721793|3000|251910.709675|Q
20260306|NPO|41287.840806|0|49325.390514|Q
20260306|NPT|26638.623122|3897|50326.320918|Q
20260306|NPV|26379|0|40331.137222|Q
20260306|NPWR|101108.126135|2007|169999.895014|Q
20260306|NPWR/WS|100|0|6042|Q
20260306|NQP|18953|0|71650.881333|Q
20260306|NRC|30013.146454|0|55655.599091|Q
20260306|NRDS|103854.323980|2403|290291.410317|Q
20260306|NRDY|683969.890136|25380|865017.929516|Q
20260306|NREF|9730.487848|0|19335.311307|Q
20260306|NREFpA|242|0|411.188600|Q
20260306|NRES|1.590167|0|68.762362|Q
20260306|NRG|526658.729465|0|1190660.701488|Q
20260306|NRGD|1275|0|5180|Q
20260306|NRGU|68332.358709|0|127894.112197|Q
20260306|NRGV|488621.370285|2675|904186.255757|Q
20260306|NRIM|13873.532566|0|33725.387257|Q
20260306|NRIX|130032.491626|0|204149.895476|Q
20260306|NRK|128698|0|215439.301010|Q
20260306|NRO|92053.866744|1516|201070.487398|Q
20260306|NRP|9362.262468|0|20147.347188|Q
20260306|NRSN|19934.415730|0|47700.409588|Q
20260306|NRT|33414.760000|0|80530.057830|Q
20260306|NRUC|2289|0|6111.574000|Q
20260306|NRXP|115131.806556|0|201843.169602|Q
20260306|NRXPW|24613|500|40576|Q
20260306|NRXS|9655.519823|0|27694.607460|Q
20260306|NSA|239487.904190|0|354434.068705|Q
20260306|NSApA|4462|0|7508.868400|Q
20260306|NSApB|151|0|151.250300|Q
20260306|NSC|251557.249148|59|643978.093878|Q
20260306|NSEP|1351|0|2552|Q
20260306|NSI|278.483206|0|1450.522406|Q
20260306|NSIT|58906.749708|0|109249.847138|Q
20260306|NSP|235885.907550|0|372662.163320|Q
20260306|NSPR|647|0|6486.347029|Q
20260306|NSRX|270|249|796|Q
20260306|NSSC|63535.481766|957|162642.018783|Q
20260306|NSTS|107.088282|0|1612.088282|Q
20260306|NSYS|1|0|201|Q
20260306|NTAP|383519.127784|521|523042.549790|Q
20260306|NTB|12755.689617|0|30294.282316|Q
20260306|NTCL|2041|0|70689|Q
20260306|NTCT|91192.009160|0|166856.202576|Q
20260306|NTES|196492.146509|0|514820.311666|Q
20260306|NTGR|44841.901372|0|74463.555340|Q
20260306|NTHI|19173|0|23250.793063|Q
20260306|NTIC|629|0|1401.440685|Q
20260306|NTIP|1839|0|4797.900204|Q
20260306|NTLA|583718.506009|2000|1227151.299184|Q
20260306|NTNX|1119852.247108|28006|1762363.570523|Q
20260306|NTR|1058560.553001|626|2040997.492859|Q
20260306|NTRA|265512.775665|2158|409309.361216|Q
20260306|NTRB|7046.710900|0|10101.842330|Q
20260306|NTRP|22841.237953|130|110106.266470|Q
20260306|NTRS|207403.033210|54|366766.315961|Q
20260306|NTRSO|3622|0|6338.957019|Q
20260306|NTSE|2065.822994|0|3167.318994|Q
20260306|NTSI|8756.036214|0|14146.946514|Q
20260306|NTSK|419673.518106|0|1304470.083912|Q
20260306|NTST|90632.831843|0|263654.253822|Q
20260306|NTSX|11432.453852|0|25682.326436|Q
20260306|NTWK|1913|0|8975.546779|Q
20260306|NTWOW|200|0|100200|Q
20260306|NU|17001250.979908|24420|29937904.943314|Q
20260306|NUAG|2165.047192|0|3905.539942|Q
20260306|NUAI|403684.572348|5100|959572.314737|Q
20260306|NUAIW|6890|0|16846|Q
20260306|NUBD|504729|0|510774.239650|Q
20260306|NUCL|22889.758331|0|46612.817749|Q
20260306|NUCLW|6956|0|8819|Q
20260306|NUDM|34539.353327|0|71120.431447|Q
20260306|NUDV|1423.571572|0|1822.354814|Q
20260306|NUE|232900.549679|7334|397503.475600|Q
20260306|NUEM|7556.714170|0|19478.464650|Q
20260306|NUG|389|0|502.578167|Q
20260306|NUGO|10.109096|0|3746.688403|Q
20260306|NUGT|157678.578288|26013|271139.026668|Q
20260306|NUGY|3848.831200|0|22199.601600|Q
20260306|NUHY|5866.343171|0|16930.352741|Q
20260306|NUKX|1445|0|1645.256300|Q
20260306|NUKZ|11858.240386|70|50381.107701|Q
20260306|NULC|62|0|1126.277900|Q
20260306|NULG|16211.459443|0|62304.669607|Q
20260306|NULV|32954.968950|0|75127.868920|Q
20260306|NUMG|4039.117911|0|16101.032350|Q
20260306|NUMI|6573|0|6799.615500|Q
20260306|NUMV|1470|0|16217.874701|Q
20260306|NURE|100|0|615.100776|Q
20260306|NUS|82756.377394|105|158708.074567|Q
20260306|NUSA|804|0|1367.520713|Q
20260306|NUSB|89|0|95.425300|Q
20260306|NUSC|29208.021867|1|54934.430549|Q
20260306|NUTX|194568.534515|14406|304156.485366|Q
20260306|NUV|65864.468721|276|163068.234829|Q
20260306|NUVB|2067984.596983|0|2612521.561327|Q
20260306|NUVL|148058.105551|21002|194950.708785|Q
20260306|NUW|1827|0|3723.911020|Q
20260306|NUWE|1694|9|42046.659995|Q
20260306|NVA|104584.207455|0|226940.199876|Q
20260306|NVAWW|17|0|30.327242|Q
20260306|NVAX|695655.802144|991|1442582.824531|Q
20260306|NVBT|1700|0|1705|Q
20260306|NVBU|715|0|894|Q
20260306|NVBW|3620|0|4033|Q
20260306|NVCR|311931.403504|0|466442.158785|Q
20260306|NVCT|10501|0|15172.360130|Q
20260306|NVD|16421809.554570|0|32082212.717956|Q
20260306|NVDA|28702514.014874|158394|74970094.878170|Q
20260306|NVDB|8245|0|9833.139200|Q
20260306|NVDD|62158.821081|0|138590.967852|Q
20260306|NVDG|39484.047198|0|68948.779947|Q
20260306|NVDL|1158083.397420|8516|2991645.604750|Q
20260306|NVDO|1|0|2|Q
20260306|NVDQ|433231.820379|0|641565.202365|Q
20260306|NVDS|86661.250695|47|155807.731255|Q
20260306|NVDU|108060.863095|2597|191833.531326|Q
20260306|NVDW|32267.857297|0|42089.504241|Q
20260306|NVDX|1792555.094777|3141|3072305.481177|Q
20260306|NVDY|1692557.924708|1162|2855458.702321|Q
20260306|NVEC|6946.469114|0|11176.939613|Q
20260306|NVG|57427.155279|100|266809.741688|Q
20260306|NVGS|41063.240558|0|168905.941651|Q
20260306|NVII|34204.354343|0|50168.711235|Q
20260306|NVIR|126|0|323.723000|Q
20260306|NVIT|53.167500|0|1375.888200|Q
20260306|NVMI|76763.234013|260|96242.793894|Q
20260306|NVNI|9675|0|20046.706505|Q
20260306|NVNIW|2000|0|3096|Q
20260306|NVNO|565|253|3030.258692|Q
20260306|NVO|2385320.786858|17971|5793603.948481|Q
20260306|NVOH|70|0|499.026091|Q
20260306|NVOX|73855.045594|0|340557.679078|Q
20260306|NVR|5691.719141|1|10258.296852|Q
20260306|NVRI|309791.704212|0|358643.238320|Q
20260306|NVS|947496.885912|40|1343416.539797|Q
20260306|NVST|1009952.015635|221|1275257.826329|Q
20260306|NVT|317562.367891|380|835406.479619|Q
20260306|NVTS|3250450.020128|1335|6109751.130467|Q
20260306|NVTX|39322.888300|5455|64631.217154|Q
20260306|NVVE|223468|31117|372804.480335|Q
20260306|NVVEW|1810|1125|2642|Q
20260306|NVX|72486.021185|0|151527.466438|Q
20260306|NVYY|18997.131149|0|53208.037487|Q
20260306|NWAX|152339|0|162219.388000|Q
20260306|NWAX/U|200|0|71945.100000|Q
20260306|NWAX/WS|30236|9188|32746|Q
20260306|NWBI|253043.996649|0|326064.632359|Q
20260306|NWE|69174.620137|0|111384.304567|Q
20260306|NWFL|5835.400210|0|9165.226310|Q
20260306|NWG|629817.181339|1511|1401154.346061|Q
20260306|NWGL|2512|0|5453.285971|Q
20260306|NWL|1272775.388693|482|1809183.071050|Q
20260306|NWN|40420.757678|70|96362.036818|Q
20260306|NWPX|13879.528426|0|41739.571482|Q
20260306|NWS|120154.586374|0|247099.187160|Q
20260306|NWSA|216186.535159|648|804202.385429|Q
20260306|NWTG|1341|0|3755.263000|Q
20260306|NX|193725.810925|8637|391333.412873|Q
20260306|NXDR|362309.100000|0|1265260.663056|Q
20260306|NXDT|47561.221336|0|90315.365098|Q
20260306|NXDTpA|1248|0|1369.515500|Q
20260306|NXE|1691478.900266|4811|2824191.454242|Q
20260306|NXG|8481.446247|0|30043.425937|Q
20260306|NXGL|20490|6760|77530|Q
20260306|NXJ|16747.404367|2700|49806.675517|Q
20260306|NXL|18716|0|51360.648000|Q
20260306|NXP|16116|0|54721.608121|Q
20260306|NXPI|552205.531780|161|806076.668379|Q
20260306|NXPL|52924|200|86879.037700|Q
20260306|NXRT|56615.510243|0|91985.980067|Q
20260306|NXST|69529.861906|14|142789.327727|Q
20260306|NXT|343369.063521|0|464684.141619|Q
20260306|NXTC|17847.775193|0|30540.682103|Q
20260306|NXTE|85.392255|0|1421.634055|Q
20260306|NXTG|88.291552|0|1492.124193|Q
20260306|NXTS|21868|0|23371.085713|Q
20260306|NXTT|2606|10|7889.264629|Q
20260306|NXUS|118718|0|118738.438294|Q
20260306|NXXT|259005.025100|0|478086.652414|Q
20260306|NYAX|1215.088896|0|5403.280083|Q
20260306|NYC|188|2|1039|Q
20260306|NYF|70385.724766|13213|95952.451039|Q
20260306|NYM|19849.299431|0|78895.162231|Q
20260306|NYT|648495.874617|27|968391.755501|Q
20260306|NYXH|4034|0|5753.270270|Q
20260306|NZAC|294.026496|0|2092.086038|Q
20260306|NZF|57407.124311|0|257902.149742|Q
20260306|O|1082076.479372|1400|2211835.456827|Q
20260306|OABI|87499.301212|0|169929.371647|Q
20260306|OACP|9056|0|25110.621545|Q
20260306|OAEM|2898|0|19827.926868|Q
20260306|OAIM|13315|0|20465.790062|Q
20260306|OAKG|231|0|231|Q
20260306|OAKI|5011|0|27633.073600|Q
20260306|OAKM|29752.180668|6644|507776.438504|Q
20260306|OAKpA|1318|0|4502.132600|Q
20260306|OAKpB|3800|0|6157.301800|Q
20260306|OAKU|8|0|8|Q
20260306|OALC|6479|0|14392.588227|Q
20260306|OARK|3110.858517|0|12935.909420|Q
20260306|OASC|5138|0|7209.509929|Q
20260306|OBAI|46651|3823|91739.338600|Q
20260306|OBAWW|2777|0|4277|Q
20260306|OBDC|2547287.477191|485|3916249.775809|Q
20260306|OBE|78586.637596|0|288752.402967|Q
20260306|OBIL|19668.079730|0|47301.880377|Q
20260306|OBIO|4271.509064|0|24378.061639|Q
20260306|OBK|19072.347450|0|33162.264065|Q
20260306|OBND|6965|0|15635.746571|Q
20260306|OBOR|92|0|5667.102700|Q
20260306|OBT|4280|0|10780.690800|Q
20260306|OBTC|2|0|48|Q
20260306|OC|854801.669971|1080|1187396.541320|Q
20260306|OCC|16462.027995|0|27802.562148|Q
20260306|OCCI|31666.288512|0|116124.673867|Q
20260306|OCCIM|1006|0|2018.342800|Q
20260306|OCCIO|790|0|2062|Q
20260306|OCFC|168301.612919|0|209593.377579|Q
20260306|OCG|38306.619800|0|79439.904944|Q
20260306|OCGN|988846.426606|92094|2872217.512515|Q
20260306|OCIO|678.171845|0|794.505470|Q
20260306|OCS|62340.509625|0|80082.924722|Q
20260306|OCSAW|3|0|11|Q
20260306|OCSL|152910.591820|0|277490.291966|Q
20260306|OCTB|13|0|253|Q
20260306|OCTH|2273|0|6567.748300|Q
20260306|OCTJ|790|0|1250.255600|Q
20260306|OCTP|3134|0|3136.000000|Q
20260306|OCTT|81|0|258|Q
20260306|OCTU|776|0|1535|Q
20260306|OCTW|8075|0|15174|Q
20260306|OCTZ|308|0|408.883300|Q
20260306|OCUL|1919140.587520|11469|2850511.651272|Q
20260306|ODC|11637.237588|25|17502.891312|Q
20260306|ODD|1159481.517496|2300|1768396.826294|Q
20260306|ODFL|1033643.490571|61|1356537.107694|Q
20260306|ODV|367716.739115|401|799046.036684|Q
20260306|ODYS|13683.167965|0|25603.600841|Q
20260306|OEC|108447.101303|0|306319.944953|Q
20260306|OEF|185543.350898|2|284325.599695|Q
20260306|OEFA|1|0|271.950284|Q
20260306|OEI|1518|0|2487|Q
20260306|OESX|7917.759301|0|17965.814301|Q
20260306|OFAL|8|0|3301|Q
20260306|OFG|40710.540386|100|75140.850143|Q
20260306|OFIX|57125.200964|0|75969.113678|Q
20260306|OFLX|11400.677814|2052|18710.965512|Q
20260306|OFRM|205807.271063|2828|311608.929824|Q
20260306|OFS|11894.149656|0|22354.805530|Q
20260306|OFSSH|200|0|1644|Q
20260306|OGE|318266.580297|0|510438.536180|Q
20260306|OGEN|75083|1200|139685.444790|Q
20260306|OGI|226264.424651|5115|402441.028066|Q
20260306|OGIG|631|0|1325.310355|Q
20260306|OGN|603104.694302|7957|948940.217083|Q
20260306|OGS|81507.734123|0|137211.196969|Q
20260306|OHI|383982.910970|0|526694.314703|Q
20260306|OI|546271.982172|0|904109.871154|Q
20260306|OIA|21405|0|46453.251920|Q
20260306|OIH|78737.173958|1482|199574.743034|Q
20260306|OII|167267.520652|0|282496.557643|Q
20260306|OILD|12096|0|16883.548374|Q
20260306|OILK|154258.009749|100|369301.010522|Q
20260306|OILT|4665|0|9737.804900|Q
20260306|OILU|89045.694667|2380|187667.524002|Q
20260306|OIMAU|1600|0|5310|Q
20260306|OIS|155985.962420|1061|363261.649335|Q
20260306|OKE|1382638.326909|0|1708628.607695|Q
20260306|OKLL|1237985.375043|134164|1997977.587312|Q
20260306|OKLO|2139096.377792|189529|3521593.021665|Q
20260306|OKLS|73014|0|252149.916200|Q
20260306|OKTA|1045792.587198|3294|1985200.701795|Q
20260306|OKTG|4035.600000|0|13918.916200|Q
20260306|OKUR|29954|1362|299000.108801|Q
20260306|OKYO|14809.611685|0|31785.038408|Q
20260306|OLB|51605.248900|543|120164.898714|Q
20260306|OLED|118090.233504|177|200956.283727|Q
20260306|OLLI|257229.532284|0|363670.724215|Q
20260306|OLMA|127362.281425|0|415631.600908|Q
20260306|OLN|1032547.770639|381|1563089.490586|Q
20260306|OLOX|1322864.179100|45737|2333275.672987|Q
20260306|OLP|17260.709089|100|29338.733632|Q
20260306|OLPX|598944.189621|18350|845893.590813|Q
20260306|OM|56214.784983|499|93261.257484|Q
20260306|OMAB|29301.728140|1013|35140.715208|Q
20260306|OMAH|161872.948030|20|245003.724501|Q
20260306|OMC|645002.488911|2915|1183932.595780|Q
20260306|OMCL|236863.475170|0|376393.945927|Q
20260306|OMDA|930733.747599|76369|1929419.107506|Q
20260306|OMER|89122.203361|1190|241826.992717|Q
20260306|OMEX|63821.304458|0|112306.582606|Q
20260306|OMF|263773.771050|305|725602.107634|Q
20260306|OMFL|42864.204267|0|142533.200939|Q
20260306|OMFS|2241|0|7971.698709|Q
20260306|OMH|1313|0|3520.379517|Q
20260306|OMSE|474.957554|0|1514.198801|Q
20260306|ON|2354645.309527|2703|3625993.789288|Q
20260306|ONB|469915.125015|654|716201.696095|Q
20260306|ONBPO|2823|0|4396.423000|Q
20260306|ONBPP|284|0|1961|Q
20260306|ONC|55741.960948|0|89321.701328|Q
20260306|ONCH|900|0|902|Q
20260306|ONCO|14110|7528|125668.392673|Q
20260306|ONCY|86636.971506|700|449328.791353|Q
20260306|OND|17|0|2481.954900|Q
20260306|ONDG|443955.759100|999|1090666.712000|Q
20260306|ONDL|519136.305857|5301|1385028.353431|Q
20260306|ONDS|37663906.754646|114436|80955845.687809|Q
20260306|ONDU|77203|1214|172424.383520|Q
20260306|ONEG|18753|0|36591.397086|Q
20260306|ONEH|385|0|650|Q
20260306|ONEO|15.007361|0|49.303761|Q
20260306|ONEQ|77867.297806|0|217721.138363|Q
20260306|ONEV|142.133507|0|560.098433|Q
20260306|ONEW|46408.258270|0|56894.994369|Q
20260306|ONEY|2187|0|13468.077988|Q
20260306|ONEZ|5208|0|11599.819600|Q
20260306|ONFO|8768|1|19475|Q
20260306|ONIT|10006.022500|0|18964.306647|Q
20260306|ONL|82715.009931|0|218447.528560|Q
20260306|ONLN|3674.899713|0|5195.204995|Q
20260306|ONMD|232619|1690|416961.140776|Q
20260306|ONOF|1478|0|2921.491600|Q
20260306|ONON|1040255.992588|69|2128281.761384|Q
20260306|ONTF|264889|5|301344.362908|Q
20260306|ONTO|106524.155258|1140|494480.665080|Q
20260306|OOMA|66862.774086|23529|178034.111418|Q
20260306|OOQB|42|0|547.209300|Q
20260306|OOSB|1|0|23.922508|Q
20260306|OPAD|228133.292110|0|368277.223794|Q
20260306|OPAL|19361.949669|75|38109.067624|Q
20260306|OPBK|6972.396458|0|14245.063604|Q
20260306|OPCH|519773.947086|164|796805.511796|Q
20260306|OPEG|167|0|940|Q
20260306|OPEN|15521794.192648|26175|32627791.366715|Q
20260306|OPENL|30146|0|57763.072911|Q
20260306|OPENW|67616|0|113609.363635|Q
20260306|OPENZ|19477|0|78823.993217|Q
20260306|OPER|179.009986|0|2380.190682|Q
20260306|OPEX|39770|334|74056.101320|Q
20260306|OPFI|72148.074451|33|121275.000247|Q
20260306|OPHC|6113.049149|0|23512.049149|Q
20260306|OPK|398449.182636|0|1225123.948811|Q
20260306|OPLN|107515.623790|0|153386.146060|Q
20260306|OPP|35834.719282|262|90487.879911|Q
20260306|OPPE|10249.113143|0|24178.169883|Q
20260306|OPPJ|322804.388554|0|372423.526817|Q
20260306|OPPpA|732|0|1578|Q
20260306|OPPpB|5|0|605.048500|Q
20260306|OPRA|85415.063727|39|158328.316424|Q
20260306|OPRT|76794.683471|0|132277.655461|Q
20260306|OPRX|407300.961296|24155|828726.019876|Q
20260306|OPTT|1249550.827100|25704|2552958.017328|Q
20260306|OPTU|207198.141851|81|600546.772198|Q
20260306|OPTX|167750.059885|10294|341182.332008|Q
20260306|OPTXW|8536|4954|36182|Q
20260306|OPTZ|3362|0|3714.946300|Q
20260306|OPXS|31395.074460|0|42172.619220|Q
20260306|OPY|13702.793453|0|37188.583682|Q
20260306|OR|167560.629547|0|375186.292133|Q
20260306|ORA|184253.704104|187|251279.204300|Q
20260306|ORBS|866740.323394|0|1239811.098468|Q
20260306|ORC|1937044.228873|3089|3208190.996683|Q
20260306|ORCL|7734844.500761|8584|15503020.970191|Q
20260306|ORCLpD|20119|0|664865.369984|Q
20260306|ORCS|19199|0|34213.473743|Q
20260306|ORCU|260282.117825|0|572370.129543|Q
20260306|ORCX|2051072.164942|2460|3396610.248505|Q
20260306|ORGN|257824|0|465485.519107|Q
20260306|ORGNW|100|100|11300|Q
20260306|ORGO|88927.746159|1|212095.450431|Q
20260306|ORI|253670.977998|0|442694.684341|Q
20260306|ORIC|187978.991554|828|233883.413196|Q
20260306|ORIO|676.194329|0|9408.035409|Q
20260306|ORIS|2565|0|11791.600000|Q
20260306|ORKA|65737.710844|0|74807.593723|Q
20260306|ORKT|236|0|2159.250000|Q
20260306|ORLA|159478.606982|7095|516317.960905|Q
20260306|ORLG|73|0|74|Q
20260306|ORLY|587744.398258|6008|1983385.412872|Q
20260306|ORMP|17655.000000|0|64505.037668|Q
20260306|ORN|81708.389577|8151|182019.767240|Q
20260306|ORO|1|0|1|Q
20260306|ORR|30007.526584|0|278930.065517|Q
20260306|ORRF|15252.034500|113|30933.142600|Q
20260306|OS|348141.887219|0|594196.854982|Q
20260306|OSBC|58609.635655|0|88315.214087|Q
20260306|OSCG|271|0|271|Q
20260306|OSCR|881603.152199|123|1944655.404779|Q
20260306|OSCV|3775|0|18787.610553|Q
20260306|OSCX|4883|0|18347.481000|Q
20260306|OSEA|22834.036279|0|42807.554909|Q
20260306|OSG|56812.424350|0|112671.506248|Q
20260306|OSIS|50747.640677|0|63981.014354|Q
20260306|OSK|117914.858867|112|209131.974877|Q
20260306|OSPN|100546.357719|0|196255.443848|Q
20260306|OSRH|111117|0|219030.817000|Q
20260306|OSRHW|2000|0|2000|Q
20260306|OSS|444542.580228|1700|722518.948826|Q
20260306|OSTX|161553.990344|500|279037.121741|Q
20260306|OSUR|123016.322061|800|205517.362668|Q
20260306|OSW|109610|0|190600.300988|Q
20260306|OTEX|383562.837766|0|481380.093076|Q
20260306|OTF|368845.905006|4263|898312.891757|Q
20260306|OTGAU|300|0|2205|Q
20260306|OTGAW|300|0|500|Q
20260306|OTGL|10|0|6583.108548|Q
20260306|OTH|980.293934|0|2025.824895|Q
20260306|OTIS|446834.208702|0|859596.314664|Q
20260306|OTLK|471009|7500|1056719.830827|Q
20260306|OTLY|9062.000816|0|22624.045808|Q
20260306|OTTR|64370.929471|7|98009.011373|Q
20260306|OUNZ|207191.272722|0|261914.313567|Q
20260306|OUSA|2524|0|11510.079478|Q
20260306|OUSM|18988.008317|0|52169.131107|Q
20260306|OUST|535315.882152|34180|915089.152150|Q
20260306|OUSTZ|12193|8000|19635|Q
20260306|OUT|283683.139286|0|402391.114992|Q
20260306|OVB|74621|0|78287.984500|Q
20260306|OVBC|597.047258|4|864.231458|Q
20260306|OVF|2165.333667|0|2356.177596|Q
20260306|OVID|240995.930654|0|767476.826890|Q
20260306|OVL|28898|0|31069.701600|Q
20260306|OVLH|2070|0|22587.289700|Q
20260306|OVLY|2732.031051|0|4601.976551|Q
20260306|OVM|5241.330173|0|5255.683273|Q
20260306|OVT|5086|0|6124.021120|Q
20260306|OVV|748850.677860|52|1683586.786129|Q
20260306|OWL|7143322.702530|5293|15067137.211425|Q
20260306|OWLS|5543.536983|0|9182.258056|Q
20260306|OWLT|675928.104193|31016|1156992.181821|Q
20260306|OWNB|786|0|3846.757600|Q
20260306|OWNS|2529|0|25221.492455|Q
20260306|OXBR|265|0|3291.395770|Q
20260306|OXLC|448965.910156|0|974653.743358|Q
20260306|OXLCG|2785|1|7494.408100|Q
20260306|OXLCI|345|0|752|Q
20260306|OXLCL|15|0|797.394000|Q
20260306|OXLCN|1029|0|1855.932500|Q
20260306|OXLCO|352|0|1059|Q
20260306|OXLCP|12453|0|16641.922800|Q
20260306|OXLCZ|2700|100|16063|Q
20260306|OXM|45024.075177|0|53072.491071|Q
20260306|OXSQ|362109.588467|8750|523812.857281|Q
20260306|OXSQG|113|0|113|Q
20260306|OXSQH|442|0|992|Q
20260306|OXY|3637769.135132|9243|10790086.201297|Q
20260306|OXY/WS|17320|3011|57521.031430|Q
20260306|OYSE|1472|0|2572|Q
20260306|OZ|2938|0|4728.900000|Q
20260306|OZEM|3909.146677|0|10020.779368|Q
20260306|OZK|341358.011087|211|470987.453207|Q
20260306|OZKAP|5309|0|7816.051000|Q
20260306|PAA|1634509.659260|16642|2384459.536739|Q
20260306|PAAA|377149.822318|0|682456.760183|Q
20260306|PAACU|114|0|114|Q
20260306|PAAS|618353.817375|6906|1773464.549265|Q
20260306|PAB|6309|0|8244.326300|Q
20260306|PABD|86.800000|0|205.217600|Q
20260306|PABU|20563.043315|0|21518.923615|Q
20260306|PAC|25588.052376|18|42536.665332|Q
20260306|PACB|2751892.128731|14719|4202609.310970|Q
20260306|PACK|307457.852832|18855|685411.781760|Q
20260306|PACS|143589.477369|2654|231158.680149|Q
20260306|PAG|78416.155956|0|96140.687477|Q
20260306|PAGP|425279.424233|1|948449.083105|Q
20260306|PAGS|310727.815485|16|1193160.756799|Q
20260306|PAHC|61802.437338|0|109099.066184|Q
20260306|PAI|2551|0|7892.339158|Q
20260306|PAII|600|0|600|Q
20260306|PAL|41547.255566|0|59323.864692|Q
20260306|PALC|2790.325945|0|9812.741845|Q
20260306|PALD|701|0|1002.905300|Q
20260306|PALI|358214.640718|0|1034683.241724|Q
20260306|PALL|45950.324231|36|86376.654496|Q
20260306|PALOU|200|0|487|Q
20260306|PALU|21692|0|51494.238791|Q
20260306|PAM|60156.553660|0|84739.833651|Q
20260306|PAMC|1223|0|2161.188400|Q
20260306|PAMT|1384.518218|0|2264.771994|Q
20260306|PANG|9248|0|32213.965600|Q
20260306|PANL|68992.387790|0|215296.861281|Q
20260306|PANW|1760428.875263|1362|2848028.271065|Q
20260306|PAPI|119693.692282|0|132760.653182|Q
20260306|PAPL|1769|0|10034.107931|Q
20260306|PAPR|11254.136550|27|47522.051950|Q
20260306|PAR|262130.593705|0|395322.548764|Q
20260306|PARK|24583.790000|350|45043.264566|Q
20260306|PARR|248328.357843|235|411874.371423|Q
20260306|PASG|12521.736842|0|34093.046785|Q
20260306|PASW|76824|0|193662|Q
20260306|PATH|10752988.975487|15114|22476027.143671|Q
20260306|PATK|84199.227523|0|127408.237806|Q
20260306|PATN|9324|0|18472.931900|Q
20260306|PATX|1268|0|14265.391343|Q
20260306|PAUG|1522|0|6549.766210|Q
20260306|PAVE|502285.892516|421|1000921.714410|Q
20260306|PAVM|9225|0|17557.194525|Q
20260306|PAVS|2050.700000|0|7576.493800|Q
20260306|PAWZ|3.000000|0|859.725061|Q
20260306|PAX|212335.249622|296|395189.773101|Q
20260306|PAXS|56783.527620|400|228497.756707|Q
20260306|PAY|51705.454306|0|152964.888291|Q
20260306|PAYC|540309.001851|30|708751.198498|Q
20260306|PAYH|20025|0|20026.514000|Q
20260306|PAYM|3856|0|6131.896000|Q
20260306|PAYO|459768.819675|1280|1151218.527142|Q
20260306|PAYR|6273|0|8725.971300|Q
20260306|PAYS|59394.186011|0|151224.646768|Q
20260306|PAYX|1306667.162331|0|1704637.168835|Q
20260306|PB|283409.013756|60|325553.373144|Q
20260306|PBA|102542.214884|1|224436.438107|Q
20260306|PBAP|1216|0|1226|Q
20260306|PBAU|1682|0|1682|Q
20260306|PBD|5966.479755|0|10521.296481|Q
20260306|PBDC|13288.558515|0|54455.105818|Q
20260306|PBDE|1870|0|2070|Q
20260306|PBE|797.425499|0|17021.166120|Q
20260306|PBEU|94721|0|105915.135500|Q
20260306|PBF|930100.767480|2183|1607028.152471|Q
20260306|PBFB|1821|0|1821|Q
20260306|PBFR|10561|0|13215.942100|Q
20260306|PBFS|895|0|2483.367442|Q
20260306|PBH|93957.299670|0|133251.821209|Q
20260306|PBHC|327.074626|0|873.133401|Q
20260306|PBI|360879.824894|2000|755192.650594|Q
20260306|PBIpB|3373|0|11331.530000|Q
20260306|PBJ|5250.938218|0|25507.892113|Q
20260306|PBJA|1708|0|1708|Q
20260306|PBJL|2176|0|3346|Q
20260306|PBJN|1795|0|1795|Q
20260306|PBL|1198|0|1198.751700|Q
20260306|PBM|7740.360000|0|16106.584227|Q
20260306|PBMR|3440|0|3771|Q
20260306|PBMY|1397|0|1397|Q
20260306|PBNV|1781|0|1781|Q
20260306|PBOC|1621|0|4507.169981|Q
20260306|PBOG|118009.052011|0|126350.846211|Q
20260306|PBOT|20|0|20|Q
20260306|PBP|49658.334988|0|55403.954231|Q
20260306|PBPH|93128|0|174012|Q
20260306|PBQQ|2687|0|2794.743100|Q
20260306|PBR|6115048.250153|7263|15499684.692161|Q
20260306|PBR/A|1951007.208833|526|5341348.375793|Q
20260306|PBRG|2341.580000|0|2651.267000|Q
20260306|PBSE|1698|0|1698|Q
20260306|PBT|14105.766440|400|42633.449163|Q
20260306|PBTP|885|0|3301.162097|Q
20260306|PBUS|13334.181616|0|17797.105139|Q
20260306|PBW|70897.369816|0|140162.398743|Q
20260306|PBYI|75050.939022|488|147888.032646|Q
20260306|PCAR|891669.571869|37|1235382.012511|Q
20260306|PCB|1441.691558|0|5770.689758|Q
20260306|PCEF|32779.615347|0|107598.086193|Q
20260306|PCF|12846|0|52936.291809|Q
20260306|PCFI|119|0|331.059100|Q
20260306|PCG|4492825.138122|11551|12071104.674055|Q
20260306|PCGG|10513|0|26180|Q
20260306|PCGpA|659|0|1156.262600|Q
20260306|PCGpD|300|0|400.751200|Q
20260306|PCGpE|1|0|1.219300|Q
20260306|PCGpI|1|0|1.217800|Q
20260306|PCGpX|1460|0|53515.498100|Q
20260306|PCHI|2623|0|2735.223800|Q
20260306|PCLA|4100|0|15682.340956|Q
20260306|PCLG|613|0|10686.712200|Q
20260306|PCLN|27|0|31.038800|Q
20260306|PCM|11543.166944|0|28970.253810|Q
20260306|PCMM|4032.944930|0|17797.534103|Q
20260306|PCN|164568.135957|80|311134.152641|Q
20260306|PCOR|574663.026693|2640|1089196.884700|Q
20260306|PCQ|14067|0|80578.361900|Q
20260306|PCR|5|0|612.862300|Q
20260306|PCRB|3952|0|3953.311800|Q
20260306|PCRX|111843.072608|0|157528.365265|Q
20260306|PCS|1|0|4.215832|Q
20260306|PCSA|8232.500000|0|17094.079942|Q
20260306|PCSC|1552.566866|0|2587.566866|Q
20260306|PCT|1018589.293802|6700|1656656.135613|Q
20260306|PCTTW|2200|0|2563|Q
20260306|PCTY|176669.747108|24|271663.694299|Q
20260306|PCVX|409703.330962|2185|630861.998504|Q
20260306|PCY|135152.723650|600|359455.138966|Q
20260306|PCYO|4784.550062|0|10047.232181|Q
20260306|PD|471714.293145|0|882737.939494|Q
20260306|PDBA|238787.028042|0|298138.859982|Q
20260306|PDBC|3788486.439875|0|12270920.788797|Q
20260306|PDC|3525|0|11523.021800|Q
20260306|PDCC|226|0|941.369800|Q
20260306|PDD|701812.497053|0|1305827.050406|Q
20260306|PDDL|4230|0|5449|Q
20260306|PDEC|2167|0|11735.046243|Q
20260306|PDEX|9255|0|20214.358539|Q
20260306|PDFS|132815.508701|0|217937.000742|Q
20260306|PDI|409060.623423|1487|1387560.550694|Q
20260306|PDLB|14651|0|24062.237905|Q
20260306|PDM|219161.495919|0|290549.931704|Q
20260306|PDN|11304.243436|0|44903.776435|Q
20260306|PDO|427598.670684|4461|1133270.253545|Q
20260306|PDP|4342.362060|0|9648.385290|Q
20260306|PDPA|1|0|1|Q
20260306|PDS|26593.121881|136|76554.934506|Q
20260306|PDSB|50697|0|90038.435821|Q
20260306|PDT|19754.295915|0|57576.468305|Q
20260306|PDX|40436.774890|0|134945.538050|Q
20260306|PDYN|893722.676190|37285|3176064.949696|Q
20260306|PDYNW|27803|20042|57005|Q
20260306|PEB|487468.697091|0|674841.909118|Q
20260306|PEBK|2769|0|4843.954800|Q
20260306|PEBO|28577.495900|0|49034.698324|Q
20260306|PEBpE|98|0|106.520400|Q
20260306|PEBpF|1379|0|1647.713900|Q
20260306|PEBpG|167|0|1674.879400|Q
20260306|PEBpH|565|0|1309.811900|Q
20260306|PECO|75292.436218|0|112072.062556|Q
20260306|PED|276367|13308|1016634.619989|Q
20260306|PEG|315720.054561|125|652346.220320|Q
20260306|PEGA|568823.821555|11465|920601.968801|Q
20260306|PEJ|2330.110544|0|9829.373715|Q
20260306|PELI|13113.249500|0|36351.632145|Q
20260306|PELIR|7986|4450|12957|Q
20260306|PELIU|1182|1020|1182|Q
20260306|PEMX|140|0|142.274500|Q
20260306|PEN|94576.277800|1|184199.418092|Q
20260306|PENG|143360.724578|0|200232.217893|Q
20260306|PENN|611021.068933|200|1093364.974848|Q
20260306|PEO|25641.705080|0|43579.760304|Q
20260306|PEP|684142.726943|558|1580678.177266|Q
20260306|PEPG|153030.071516|14015|227506.873625|Q
20260306|PEPS|213|0|216.370200|Q
20260306|PERF|4678.364261|0|14227.296865|Q
20260306|PERI|20786.223027|0|52528.160801|Q
20260306|PESI|9445|0|30052.240448|Q
20260306|PETS|11101.933573|0|30840.295460|Q
20260306|PETZ|1045|0|2527.990990|Q
20260306|PEW|64394.585029|0|164248.009048|Q
20260306|PEW/WS|2698|500|12921|Q
20260306|PEX|1197|0|2119.863900|Q
20260306|PEXL|552|0|1831.844364|Q
20260306|PEY|71582.738944|1|455508.436446|Q
20260306|PEZ|617.527550|0|959.687350|Q
20260306|PFAI|2318|0|2744.837476|Q
20260306|PFBC|15313.033828|0|26288.482268|Q
20260306|PFD|4323|0|10729.145100|Q
20260306|PFDE|4960|0|10051|Q
20260306|PFE|10122557.206503|68786|22801568.335917|Q
20260306|PFEB|4660.515654|0|15038.089164|Q
20260306|PFF|1343786.355434|6508|2358750.813888|Q
20260306|PFFA|458453.293259|444|909568.787928|Q
20260306|PFFD|144191.491149|1|358987.529625|Q
20260306|PFFL|202|0|208.076000|Q
20260306|PFFR|8132.971236|0|16892.156382|Q
20260306|PFFV|28540.576737|0|52562.139803|Q
20260306|PFG|403530.748624|0|489668.732068|Q
20260306|PFGC|362199.538929|33|774121.946126|Q
20260306|PFH|24706|0|30542.456500|Q
20260306|PFI|8294.868271|0|12082.662671|Q
20260306|PFIG|2318.822777|56|6816.584277|Q
20260306|PFIS|5598|0|8046.842083|Q
20260306|PFIX|79716.844627|0|296627.581914|Q
20260306|PFL|108908.096375|0|167615.706265|Q
20260306|PFLD|14203|0|44875.990908|Q
20260306|PFLT|305623.587472|0|456714.873780|Q
20260306|PFM|2015.170600|0|15153.775458|Q
20260306|PFN|133709.913946|0|462600.983011|Q
20260306|PFO|11595|400|33143.179783|Q
20260306|PFOE|6149|0|10326|Q
20260306|PFRL|3404.061443|0|7157.544918|Q
20260306|PFS|148686.318596|0|181539.577768|Q
20260306|PFSA|14694|3541|65150.912450|Q
20260306|PFSI|274843.301137|0|411450.839927|Q
20260306|PFUT|457|0|666.430900|Q
20260306|PFX|260|0|2457.244000|Q
20260306|PFXF|187218.121856|0|377852.001702|Q
20260306|PFXNZ|1182|0|1182|Q
20260306|PG|1128321.584534|5217|2435173.648174|Q
20260306|PGAC|1|0|4001|Q
20260306|PGC|34567|0|58431.318012|Q
20260306|PGEN|532847.491215|15|1031219.876102|Q
20260306|PGF|35691.177537|0|68848.357399|Q
20260306|PGHY|16378.984610|0|27746.327801|Q
20260306|PGJ|2910|0|7266.179903|Q
20260306|PGNY|313913.344819|34|626803.116819|Q
20260306|PGP|8118|0|40318.836200|Q
20260306|PGR|268757.503577|273|866162.236603|Q
20260306|PGRI|10|0|10|Q
20260306|PGRO|3820|0|4775.535300|Q
20260306|PGX|849939.250614|197|2052471.676672|Q
20260306|PGY|601712.120269|10|1241234.543724|Q
20260306|PGYWW|28995|12202|61907|Q
20260306|PGZ|2334.100600|300|8932.002210|Q
20260306|PH|127604.159289|1013|395849.314280|Q
20260306|PHAR|764.056561|0|4231.336918|Q
20260306|PHAT|181960.037107|0|274454.802033|Q
20260306|PHDG|306|0|1586.201839|Q
20260306|PHEQ|1812|0|3566.568800|Q
20260306|PHG|191706.644810|4004|285163.064486|Q
20260306|PHGE|39673.590000|5493|88031.318359|Q
20260306|PHI|21704.388670|0|30059.241935|Q
20260306|PHIN|91466.757664|0|117773.313084|Q
20260306|PHIO|69850.990000|0|165404.199377|Q
20260306|PHK|209477.771106|0|553177.922356|Q
20260306|PHM|296203.835981|114|494494.627596|Q
20260306|PHO|26951.932965|114|87984.174302|Q
20260306|PHOE|541.649347|0|2521.938815|Q
20260306|PHR|289540.494987|0|491583.431263|Q
20260306|PHUN|10006.952030|0|34223.581135|Q
20260306|PHVS|10626.157854|0|41069.514151|Q
20260306|PHXEp|511|0|1354.387900|Q
20260306|PHYD|1052|0|1089.770300|Q
20260306|PHYL|64408.422552|0|95963.219384|Q
20260306|PHYS|1078966|0|4251740.016258|Q
20260306|PI|92519.528359|2386|229079.631071|Q
20260306|PICB|172598.981660|0|229984.742896|Q
20260306|PICK|193521.462043|60|538213.499377|Q
20260306|PICS|120951.356726|332|222955.741211|Q
20260306|PID|7148.173340|0|160119.700381|Q
20260306|PIE|112276.191094|0|116429.851194|Q
20260306|PIEQ|8471|0|33252.456730|Q
20260306|PII|217998.047865|0|328786.337416|Q
20260306|PIII|384|0|1539.066330|Q
20260306|PILL|13040.014788|0|60967.864015|Q
20260306|PIM|2718|282|13842.123052|Q
20260306|PINE|26262.911293|353|90975.772740|Q
20260306|PINEpA|813|0|3791|Q
20260306|PINK|16492|0|68865.324966|Q
20260306|PINS|3827453.133525|77474|7157553.554080|Q
20260306|PIO|5874.488703|0|12343.962336|Q
20260306|PIPE|452.170808|0|459.614408|Q
20260306|PIPR|39126.143578|10|50638.403297|Q
20260306|PIT|7456.869818|40|30722.659318|Q
20260306|PIZ|8776.206277|0|52202.101677|Q
20260306|PJAN|18889.964440|0|28568.009950|Q
20260306|PJBF|1|0|1.039900|Q
20260306|PJFG|1793.140777|0|4554.192777|Q
20260306|PJFV|339|0|1037.212100|Q
20260306|PJIO|253|0|794.097600|Q
20260306|PJP|690.315152|10|3392.330104|Q
20260306|PJT|75369.291564|0|132331.454737|Q
20260306|PJUL|4447.986620|0|9448.259760|Q
20260306|PJUN|117|0|4050.960000|Q
20260306|PK|977183.772711|30006|1263993.070067|Q
20260306|PKB|4674.999988|0|34715.699723|Q
20260306|PKBK|16706|0|21362.314800|Q
20260306|PKE|59203.917723|466|135791.386758|Q
20260306|PKG|268908.082553|239|399766.416074|Q
20260306|PKOH|4778|0|11513.921904|Q
20260306|PKST|59444.288022|0|688279.444638|Q
20260306|PKW|19917.319718|0|24887.433708|Q
20260306|PKX|46112.754395|0|56204.314987|Q
20260306|PL|3256211.929378|25809|6216646.315898|Q
20260306|PLAB|155581|158|312580.579870|Q
20260306|PLAG|7807|0|36797.167785|Q
20260306|PLAY|415661.814042|0|607645.695618|Q
20260306|PLBC|6296|0|15572.509213|Q
20260306|PLBL|104|0|662.516545|Q
20260306|PLBY|133961.566937|0|341659.964079|Q
20260306|PLCE|313014.267322|0|594182.431515|Q
20260306|PLD|567686.150623|236|1248716.970598|Q
20260306|PLDR|982|0|1041.797565|Q
20260306|PLG|469905.820077|1351|902027.890244|Q
20260306|PLGI|546|0|1312|Q
20260306|PLMR|41757.994039|0|57340.512782|Q
20260306|PLNT|425339.121840|5409|752718.450909|Q
20260306|PLOW|31317.897474|0|70465.008498|Q
20260306|PLPC|24669.339694|3530|35050.737777|Q
20260306|PLRX|28446|0|198234.724417|Q
20260306|PLRZ|4654.376700|0|11431.186221|Q
20260306|PLSE|45226.322866|0|50344.718580|Q
20260306|PLSM|998|0|2279.275312|Q
20260306|PLTA|9796|0|17055.583549|Q
20260306|PLTD|19745215.879343|12899|46651501.366989|Q
20260306|PLTG|69630.876298|0|166656.523451|Q
20260306|PLTI|319|0|408.801600|Q
20260306|PLTK|348036.799999|0|549648.265537|Q
20260306|PLTM|74920.050658|0|159210.297181|Q
20260306|PLTR|17634618.237502|36900|35375100.325168|Q
20260306|PLTU|476090.615891|1891|1387079.259276|Q
20260306|PLTW|48900.622693|0|75619.250074|Q
20260306|PLTY|44429.560418|0|81655.077960|Q
20260306|PLTZ|880113.177612|52938|1455086.968619|Q
20260306|PLU|17756|3376|69458.424000|Q
20260306|PLUG|12075395.883459|2589437|41273205.740750|Q
20260306|PLUL|6441|1|12565.065000|Q
20260306|PLUR|363|0|1308.787507|Q
20260306|PLUS|22040.025798|0|33942.597364|Q
20260306|PLUT|1|0|580|Q
20260306|PL/WS|3905|1800|5208|Q
20260306|PLX|183111.805451|12250|391434.136478|Q
20260306|PLXS|47235.485962|4094|133851.900568|Q
20260306|PLYX|22977.590000|0|49868.275510|Q
20260306|PLYY|2920|1051|6629.144700|Q
20260306|PM|765806.209965|100|1977292.346218|Q
20260306|PMAR|106346.220655|0|123821.836655|Q
20260306|PMAX|68686|1664|104857.070648|Q
20260306|PMBS|24768.259838|0|44071.046638|Q
20260306|PMCB|77961|0|340266.895685|Q
20260306|PMEC|31366|752|42434.673990|Q
20260306|PMFB|350|0|450|Q
20260306|PMI|33569.166277|7553|59897.241969|Q
20260306|PMIO|494|0|1269.388600|Q
20260306|PMJA|237|0|237.285000|Q
20260306|PML|132270.715040|0|288928.002800|Q
20260306|PMM|15493|0|39860.005900|Q
20260306|PMMF|54568.949192|248|63019.041937|Q
20260306|PMMR|76|0|76|Q
20260306|PMN|11788.256032|550|34437.881993|Q
20260306|PMNT|42076|1781|214165.240600|Q
20260306|PMO|7384|0|22822.040800|Q
20260306|PMT|279877.139259|718|376171.439650|Q
20260306|PMTpA|397|0|3191.212400|Q
20260306|PMTpB|1483|0|4904.431600|Q
20260306|PMTpC|3341|0|8279.813700|Q
20260306|PMTR|2200|0|6296|Q
20260306|PMTS|39973|418|75461.162605|Q
20260306|PMTU|689|0|1366.291000|Q
20260306|PMTV|997|0|9390.422700|Q
20260306|PMTW|8102|0|11043.428500|Q
20260306|PMVP|88342.394230|0|460757.286316|Q
20260306|PN|3674|9|4667|Q
20260306|PNBK|64530.496900|0|85582.496900|Q
20260306|PNC|489444.231998|113|1235877.868568|Q
20260306|PNFP|307341.052319|342|430352.993726|Q
20260306|PNFPpA|2909|0|4173.792700|Q
20260306|PNFPpB|3336|12|6038.810800|Q
20260306|PNFPpC|4947|0|9254.954400|Q
20260306|PNI|5492|0|50529.273605|Q
20260306|PNNT|173393.227682|72|324008.886913|Q
20260306|PNOV|286|0|11434|Q
20260306|PNQI|25734.885580|0|77340.271689|Q
20260306|PNR|288117.804841|0|434534.943451|Q
20260306|PNRG|14028.146955|0|26214.378144|Q
20260306|PNTG|69651.350476|17|196488.947920|Q
20260306|PNW|326648.960020|40102|538371.661483|Q
20260306|POAS|33103.444926|1356|110048.894729|Q
20260306|POCI|5990|0|16576|Q
20260306|POCT|1527.966900|0|18485.589770|Q
20260306|PODC|11069.084745|0|20383.393745|Q
20260306|PODD|224250.681880|0|415447.202692|Q
20260306|POET|1810875.062796|17816|4995728.199536|Q
20260306|POLA|3448|0|11017.714285|Q
20260306|POLE|880|0|10131|Q
20260306|POM|64269|0|112045.939207|Q
20260306|PONX|3863|230|4992.607063|Q
20260306|PONY|719330.894022|5777|1856687.245154|Q
20260306|POOL|160615.755476|26|286403.360113|Q
20260306|POR|163338.528603|341|536763.657350|Q
20260306|POST|174358.403580|0|209996.011750|Q
20260306|POW|3626|1188|28225.942400|Q
20260306|POWA|293.509854|0|580.404112|Q
20260306|POWI|458231.942693|37|499897.666106|Q
20260306|POWL|44330.900399|205|73390.982314|Q
20260306|POWR|18900.680747|0|45877.424779|Q
20260306|POWW|70650.688222|0|206259.446987|Q
20260306|POWWP|46|0|562.311500|Q
20260306|PPA|218214.410316|0|270397.734821|Q
20260306|PPBT|1717|0|6633.797637|Q
20260306|PPC|119894.510969|0|258974.386279|Q
20260306|PPCB|169600|0|376999.994928|Q
20260306|PPEM|106|0|1320.357700|Q
20260306|PPG|558135.978188|0|1258914.815176|Q
20260306|PPH|46943.686832|28|69293.804590|Q
20260306|PPHC|9011|0|21924|Q
20260306|PPI|13011.315453|0|16802.183313|Q
20260306|PPIE|71|0|706.726200|Q
20260306|PPIH|11308.043246|0|43117.102839|Q
20260306|PPL|2251388.638388|27000|3893625.854339|Q
20260306|PPLC|618|0|2219|Q
20260306|PPLT|27877.477917|0|109581.769790|Q
20260306|PPSI|17069.194252|0|38629.498307|Q
20260306|PPT|22098|0|54593.500854|Q
20260306|PPTA|294753.284569|925|454805.761747|Q
20260306|PPTY|101|0|1741.781999|Q
20260306|PQAP|695|0|695|Q
20260306|PQDI|3203|0|4233.850100|Q
20260306|PQJA|1444|0|1644|Q
20260306|PQJL|2740|0|2740|Q
20260306|PQNT|96|0|105.003800|Q
20260306|PQOC|3637|0|3637|Q
20260306|PQUS|750|0|751|Q
20260306|PR|1314161.124238|824|5626889.821110|Q
20260306|PRA|137416|0|158368.284000|Q
20260306|PRAA|114895.482794|500|292443.468361|Q
20260306|PRAE|10|0|10.687900|Q
20260306|PRAX|71838.377325|0|92094.248648|Q
20260306|PRAY|747|0|12738.410604|Q
20260306|PRCH|204572.657077|1500|357966.952613|Q
20260306|PRCS|111488|0|115696.349300|Q
20260306|PRCT|509452.992009|5262|1032301.966190|Q
20260306|PRDO|147554.350873|0|182407.907399|Q
20260306|PRE|49148.594785|0|135884.341029|Q
20260306|PREF|69252|141|183620.568430|Q
20260306|PRF|246461.996841|400|332882.739350|Q
20260306|PRFD|1490|0|19691.659075|Q
20260306|PRFX|7300|1004|7966.319000|Q
20260306|PRFZ|126769.043400|402|155488.919366|Q
20260306|PRG|91147.932247|0|109874.585627|Q
20260306|PRGO|818502.835432|6270|1443715.773166|Q
20260306|PRGS|113539.924736|0|186243.763904|Q
20260306|PRH|3424|0|7517.886910|Q
20260306|PRHI|573|0|6353|Q
20260306|PRI|46839.296781|127|85090.310649|Q
20260306|PRIFpJ|4452|0|4563.282400|Q
20260306|PRIFpK|4|0|1805.270400|Q
20260306|PRIFpL|100|0|221.244600|Q
20260306|PRIM|135589.438782|1|194420.963881|Q
20260306|PRIV|5718.494053|0|8598.956710|Q
20260306|PRK|10965.659623|0|16042.410076|Q
20260306|PRKS|296011.743431|0|330134.919758|Q
20260306|PRLB|35061.902040|1|74002.388903|Q
20260306|PRLD|36883.887850|25|100424.725841|Q
20260306|PRM|211553.181242|6|371266.073264|Q
20260306|PRMB|652043.916700|0|2929071.592812|Q
20260306|PRME|706375.540325|5193|1158613.455738|Q
20260306|PRMR|13509|0|15209|Q
20260306|PRN|3879.555751|0|8665.423683|Q
20260306|PRNT|1057.712576|0|6772.644419|Q
20260306|PROF|446175.084255|48728|885873.284983|Q
20260306|PROK|97653.968293|7|161915.293997|Q
20260306|PROP|585313.551008|1200|1182414.568853|Q
20260306|PROV|219.830957|0|2474.289109|Q
20260306|PRPL|29745|0|90769.766183|Q
20260306|PRPO|2997|0|5523.690815|Q
20260306|PRQR|79908.744977|0|137671.254676|Q
20260306|PRS|10231|14|20171.135000|Q
20260306|PRSD|784|0|3385.516642|Q
20260306|PRSO|74425756.512420|474430|132636570.797373|Q
20260306|PRSU|22941.282117|0|36023.862487|Q
20260306|PRT|24325.709860|60|48731.189610|Q
20260306|PRTA|90174.285563|0|138049.198238|Q
20260306|PRTC|2068|0|2069|Q
20260306|PRTH|30096.918495|0|46431.509524|Q
20260306|PRTS|161819|5800|559068.950009|Q
20260306|PRU|557814.165601|272|791748.978831|Q
20260306|PRVA|77039.707306|439|194091.111577|Q
20260306|PRVS|13233|0|13575.916000|Q
20260306|PRXG|6791|0|7440.030100|Q
20260306|PRXV|7566.111376|0|10137.524476|Q
20260306|PRZO|215345.701921|10454|419674.316628|Q
20260306|PSA|290614.077776|0|375918.302016|Q
20260306|PSApF|4223|0|7198.653200|Q
20260306|PSApG|5852|0|9971.969600|Q
20260306|PSApH|2396|0|4412.185500|Q
20260306|PSApI|4515|0|7393.148800|Q
20260306|PSApJ|2302|68|3816.790000|Q
20260306|PSApK|1427|0|3228.945800|Q
20260306|PSApL|1851|0|6164.149900|Q
20260306|PSApM|793|0|2096.864600|Q
20260306|PSApN|4814|0|8426.241000|Q
20260306|PSApO|3233|0|4807.063000|Q
20260306|PSApP|8947|0|16316.360500|Q
20260306|PSApQ|5233|0|6861.614500|Q
20260306|PSApR|1697|0|6320.951500|Q
20260306|PSApS|2100|300|10001.716100|Q
20260306|PSBD|18446.689931|0|48099.324573|Q
20260306|PSC|40030.138085|0|475546.073670|Q
20260306|PSCC|453.237825|0|2404.108121|Q
20260306|PSCE|3931|0|16825.629137|Q
20260306|PSCF|1041|0|1981.749546|Q
20260306|PSCH|1359.796154|0|3505.978833|Q
20260306|PSCI|360.069400|0|20679.033498|Q
20260306|PSCJ|120|0|120.523459|Q
20260306|PSCM|136|0|674.918407|Q
20260306|PSCT|6712.135786|0|11047.424417|Q
20260306|PSCU|736|0|939.244077|Q
20260306|PSCW|25|0|135|Q
20260306|PSCX|1598|200|2398|Q
20260306|PSDM|7312.861108|0|30339.726208|Q
20260306|PSEC|1096816.558981|17|1451266.791428|Q
20260306|PSECpA|2092|0|2403.051600|Q
20260306|PSEP|1083|0|7703.022878|Q
20260306|PSET|31|0|1095.238300|Q
20260306|PSF|16397|3|34173.362376|Q
20260306|PSFD|93|0|119|Q
20260306|PSFE|52766.671724|391|91669.079786|Q
20260306|PSFF|8915|0|36991.957617|Q
20260306|PSFJ|124|0|548|Q
20260306|PSFO|624|0|1348|Q
20260306|PSH|5233|0|7631.605100|Q
20260306|PSHG|24085.460909|900|71826.582473|Q
20260306|PSI|45724.647355|150|186428.915265|Q
20260306|PSIG|32|0|3276.587519|Q
20260306|PSIL|1563|0|5007.861500|Q
20260306|PSIX|104271.028554|12256|265530.654348|Q
20260306|PSK|14494.000000|0|304357.443858|Q
20260306|PSKY|2211253.144772|22740|3652238.415265|Q
20260306|PSL|72|0|727.972788|Q
20260306|PSLV|776140|4568|4638310.585542|Q
20260306|PSMO|30|0|49|Q
20260306|PSMT|34199.370419|20|63503.573657|Q
20260306|PSN|70511.026783|42|123014.720044|Q
20260306|PSNL|321669.544178|1850|588830.321475|Q
20260306|PSNY|161279.341287|3574|184513.991026|Q
20260306|PSNYW|953.444900|1|1572.177900|Q
20260306|PSO|74798.277050|700|150199.650593|Q
20260306|PSP|9586.487234|0|33315.998857|Q
20260306|PSQ|2620545.265400|0|4514845.511860|Q
20260306|PSQA|26224|0|28428.142720|Q
20260306|PSQH|32523.033400|0|71780.321849|Q
20260306|PSQH/WS|4504|3|5243|Q
20260306|PSQO|6396|0|14647.269100|Q
20260306|PSR|1|0|1005.325991|Q
20260306|PST|2385|0|2776.321500|Q
20260306|PSTG|632504.451881|1263|1394958.448941|Q
20260306|PSTL|41731.730344|1744|156670.336900|Q
20260306|PSTP|1033.127240|0|4871.355120|Q
20260306|PSTR|4|0|425.171664|Q
20260306|PSTV|804662.189800|340|1556916.515656|Q
20260306|PSWD|505|0|509.552500|Q
20260306|PSX|704387.630878|50|1180563.287318|Q
20260306|PTA|17128|0|50541.543430|Q
20260306|PTBD|35|0|3912.539791|Q
20260306|PTC|225278.430276|42|307084.063540|Q
20260306|PTCT|168030.317950|0|240808.925097|Q
20260306|PTEN|1900512.973786|3609|3571053.506207|Q
20260306|PTEU|962|0|1325.717300|Q
20260306|PTF|3928.381520|0|14847.639361|Q
20260306|PTGX|141079.273583|2500|168881.758698|Q
20260306|PTH|494.355407|0|1532.619297|Q
20260306|PTHS|269|0|1061.220800|Q
20260306|PTIN|1601|0|13921.633718|Q
20260306|PTIR|1526000.190586|1951|2725127.429413|Q
20260306|PTL|3339.409598|0|8212.104911|Q
20260306|PTLC|13084|0|74950.801345|Q
20260306|PTLE|122421.327920|141|231117.538618|Q
20260306|PTLO|312407.893125|0|629239.612805|Q
20260306|PTMC|5999|0|22398.745400|Q
20260306|PTN|3691.639127|0|8402.576385|Q
20260306|PTNQ|2999|875|21594.823140|Q
20260306|PTON|905267.204709|2017|3332376.490689|Q
20260306|PTORU|3|0|3|Q
20260306|PTRB|26558|0|46405.120584|Q
20260306|PTRN|710215.645067|53947|1284468.230125|Q
20260306|PTY|201101.129340|0|749287.397239|Q
20260306|PUBM|115613.360447|511|277538.001354|Q
20260306|PUI|570|0|1068.269959|Q
20260306|PUK|155382.478751|749|236271.369836|Q
20260306|PULM|2176|300|14921.855644|Q
20260306|PULS|877787.276404|2734|1502418.901768|Q
20260306|PULT|4404|0|6920.481563|Q
20260306|PUMP|473912.689227|289|1108490.393249|Q
20260306|PURR|700062.717177|39820|2072331.278831|Q
20260306|PUSH|311|0|2604.097000|Q
20260306|PVAL|604366.325920|0|790555.094376|Q
20260306|PVEX|1261|0|2181|Q
20260306|PVH|219386.612965|1044|335039.545511|Q
20260306|PVI|421|296|6296.532300|Q
20260306|PVL|87836|3944|188102.719800|Q
20260306|PVLA|47520.216523|0|65779.139088|Q
20260306|PW|8595|0|14984.109815|Q
20260306|PWB|27673.066760|0|43281.642683|Q
20260306|PWER|246|0|342.952000|Q
20260306|PWP|270970.799567|0|353840.089481|Q
20260306|PWpA|32|0|32.502000|Q
20260306|PWR|201917.258863|1468|368339.353800|Q
20260306|PWRD|24147.892829|0|37093.913616|Q
20260306|PWS|21|0|176.174200|Q
20260306|PWV|30688.519048|0|58345.607216|Q
20260306|PWZ|67712.418604|0|157624.972174|Q
20260306|PXE|7219.198494|0|17700.586689|Q
20260306|PXED|5378.911459|0|8351.118424|Q
20260306|PXF|47367.247562|1|67182.498738|Q
20260306|PXH|36657.939525|0|146815.432501|Q
20260306|PXI|12263.022291|0|14692.658691|Q
20260306|PXIU|409519|21842|736803.584315|Q
20260306|PXJ|4441.114661|0|20541.535813|Q
20260306|PXLW|3627.004788|0|8006.848017|Q
20260306|PXS|21766.594919|0|75647.384186|Q
20260306|PY|4379.152730|0|9912.971970|Q
20260306|PYLD|1043424.181323|0|1846668.362340|Q
20260306|PYPD|4156|0|15838.308785|Q
20260306|PYPG|168782.001175|0|302198.167048|Q
20260306|PYPL|1998880.789025|519|4112234.700531|Q
20260306|PYPY|632.078940|0|1503.861349|Q
20260306|PYXS|67383.415350|904|119049.476719|Q
20260306|PYZ|233.008219|0|9929.307019|Q
20260306|PZA|378275.704768|0|690602.662593|Q
20260306|PZG|226188.056352|4100|421053.372049|Q
20260306|PZT|3288|0|29779.726400|Q
20260306|PZZA|136453.865600|0|215752.084012|Q
20260306|Q|274471.326520|1488|1082108.922583|Q
20260306|QABA|952|0|34871.773320|Q
20260306|QAI|18931.204170|0|43896.139494|Q
20260306|QALT|680.078911|0|1551.657911|Q
20260306|QARP|5685|0|6559.036400|Q
20260306|QAT|3572.957473|846|8444.153770|Q
20260306|QB|98|0|98|Q
20260306|QBER|10790.416229|0|15400.683329|Q
20260306|QBF|1397|0|2544.498600|Q
20260306|QBIG|1480.336589|0|1787.298165|Q
20260306|QBSF|451.517450|0|5599.517450|Q
20260306|QBTS|4535103.108945|54168|10474966.807459|Q
20260306|QBTX|231080.778473|30076|605613.808437|Q
20260306|QBTZ|773886.996200|5944|1467439.320276|Q
20260306|QBUF|8376.033978|0|15110.816978|Q
20260306|QBUL|1|0|52.226000|Q
20260306|QBY|4575.442400|0|5072.838800|Q
20260306|QCAP|2|0|394|Q
20260306|QCJA|7686|0|11182|Q
20260306|QCJL|329|0|992|Q
20260306|QCLN|11325.658580|271|69192.439436|Q
20260306|QCLR|14|0|18.639200|Q
20260306|QCLS|4115116.231557|32369|6490403.368374|Q
20260306|QCMD|8|0|33.008700|Q
20260306|QCML|3929|0|14370.681000|Q
20260306|QCMU|413|0|798.921542|Q
20260306|QCOC|777|0|2336|Q
20260306|QCOM|1160797.478245|1551|2758460.227243|Q
20260306|QCRH|15919.012011|0|60944.752876|Q
20260306|QDEC|6335|0|18958.549100|Q
20260306|QDEF|8011.060747|0|9849.606794|Q
20260306|QDEL|357754.316759|2221|475264.987398|Q
20260306|QDF|9989.423017|0|60596.544439|Q
20260306|QDIV|486.449765|0|595.799819|Q
20260306|QDPL|103122.601870|0|154000.712285|Q
20260306|QDTE|183436.206531|200|277371.610944|Q
20260306|QDTY|2887.128200|0|8839.296700|Q
20260306|QDVO|52490.008469|12|120789.360401|Q
20260306|QEFA|27062.154952|0|43676.204056|Q
20260306|QEMM|623|0|2202.805500|Q
20260306|QETH|11311.581000|0|20306.648764|Q
20260306|QFHD|4|0|5.487850|Q
20260306|QFIN|111881.335346|0|353477.304872|Q
20260306|QFLR|6347.063308|0|24053.359985|Q
20260306|QFRD|1|0|1.002000|Q
20260306|QGEN|381609.823990|100|888603.799521|Q
20260306|QGRD|1587|0|3058|Q
20260306|QGRO|45582.220447|0|83642.775902|Q
20260306|QGRW|205041.587046|0|263668.678958|Q
20260306|QH|4154283.849000|400967|7019063.507864|Q
20260306|QHY|5153.092210|0|9061.966510|Q
20260306|QID|1523939.007510|0|2685900.806372|Q
20260306|QIDX|489.136116|0|600.352916|Q
20260306|QINT|2521|0|11270.022382|Q
20260306|QIPT|15007.436213|0|59154.436213|Q
20260306|QIS|12.071174|0|22.762874|Q
20260306|QJUN|518|0|1241.123205|Q
20260306|QLC|8938.842003|0|27272.271003|Q
20260306|QLD|813029.454603|2470|1797972.158579|Q
20260306|QLDY|2264.137517|0|5647.351146|Q
20260306|QLTA|72341.050721|0|145767.491281|Q
20260306|QLTI|2000|0|5903.372534|Q
20260306|QLTY|465218.010169|0|699879.918948|Q
20260306|QLV|2727.026955|0|3403.227253|Q
20260306|QLVD|104.109101|0|291.263803|Q
20260306|QLVE|1|0|53.896800|Q
20260306|QLYS|145897.064600|0|186578.747977|Q
20260306|QMAG|27|0|1727|Q
20260306|QMAR|335|0|3740|Q
20260306|QMCO|169823.477256|400|230842.881760|Q
20260306|QMFE|7375|0|8688|Q
20260306|QMID|23000|0|23010.035000|Q
20260306|QMMY|6605|0|7142|Q
20260306|QMNV|37|0|1689|Q
20260306|QMOM|6547.380957|0|11937.062846|Q
20260306|QNC|58840.286976|200|87858.972137|Q
20260306|QNCX|7002056.366500|1107610|12996292.764395|Q
20260306|QNRX|2634|100|4072.389068|Q
20260306|QNST|147898.923705|324|249893.366754|Q
20260306|QNTM|10631.356360|0|20540.696850|Q
20260306|QNXT|404|0|1910.839200|Q
20260306|QOWZ|80|0|137.685300|Q
20260306|QPUX|40011|5130|117037.645307|Q
20260306|QPX|1385|0|2286.999800|Q
20260306|QQA|24113.729595|0|49457.940618|Q
20260306|QQDN|2|0|203.447100|Q
20260306|QQEW|3560.239356|0|16717.515257|Q
20260306|QQH|17436.375185|0|33606.450904|Q
20260306|QQHG|5|0|5.001200|Q
20260306|QQLV|2|0|13.552200|Q
20260306|QQMG|1170.449746|0|6414.967102|Q
20260306|QQQ|11988409.882812|16166|18088363.876467|Q
20260306|QQQA|246|0|499.759100|Q
20260306|QQQD|35212|0|88016.832900|Q
20260306|QQQE|95624.572912|0|168457.927526|Q
20260306|QQQG|6|0|39.480900|Q
20260306|QQQH|6681.382345|0|14445.774640|Q
20260306|QQQI|1204340.761432|11|1847836.735786|Q
20260306|QQQJ|27346.113545|0|72548.146188|Q
20260306|QQQM|631618.536498|276|960960.769542|Q
20260306|QQQP|14|0|28.038000|Q
20260306|QQQS|4153|0|9375.080850|Q
20260306|QQQT|11332.407664|0|22511.988581|Q
20260306|QQQU|13773.061937|150|22978.870191|Q
20260306|QQQX|121738.169179|976|223561.719111|Q
20260306|QQQY|14165.440390|0|54889.544185|Q
20260306|QQUP|397.593509|0|1719.686285|Q
20260306|QQWZ|7283.555925|0|10967.979019|Q
20260306|QQXL|751|0|1595.566879|Q
20260306|QQXT|115|0|3515.273082|Q
20260306|QRFT|13|0|82.806900|Q
20260306|QRHC|2942.488745|0|9252.568179|Q
20260306|QRMI|447|0|1451.589900|Q
20260306|QRVO|142069.700363|108|280778.127640|Q
20260306|QS|1921985.323942|200|3986464.696496|Q
20260306|QSEA|125|0|125|Q
20260306|QSEAR|327|0|528.465785|Q
20260306|QSI|1909076.748616|5120|2842548.276438|Q
20260306|QSIAW|1450|400|2061|Q
20260306|QSIG|178|0|1275.714170|Q
20260306|QSIX|248|0|1993.640500|Q
20260306|QSML|1|0|91.225400|Q
20260306|QSOL|3958|0|5050.025929|Q
20260306|QSPT|225|0|9536|Q
20260306|QSR|1236213.016387|10320|1725044.045445|Q
20260306|QSU|8832|0|25082.823329|Q
20260306|QTAC|22352|0|25555|Q
20260306|QTAP|100|0|117|Q
20260306|QTEC|25498.777992|0|48214.968135|Q
20260306|QTI|5491.250000|0|7015.590000|Q
20260306|QTJA|4419|0|7479.384790|Q
20260306|QTJL|20|0|314|Q
20260306|QTOC|7335|0|7735|Q
20260306|QTOP|16165.954961|0|32167.768447|Q
20260306|QTPI|1081|0|2537.584000|Q
20260306|QTR|44|0|48.112200|Q
20260306|QTRX|113397.608208|4758|189926.124523|Q
20260306|QTTB|86528.074187|11|124323.152487|Q
20260306|QTUM|51247.290809|54|269811.987902|Q
20260306|QTWO|208425.421450|32|437199.412688|Q
20260306|QUAD|70327.935533|454|137328.158479|Q
20260306|QUAL|278959.158095|311|589944.603262|Q
20260306|QUBT|1988389.312316|167424|5061803.327973|Q
20260306|QUBX|40286.533385|5028|73198.378552|Q
20260306|QUIK|29636.707041|162|58657.145716|Q
20260306|QUIZ|1017|0|6402.530100|Q
20260306|QURE|2888427.475059|12827|5648330.240521|Q
20260306|QUS|9577.005663|0|13334.533019|Q
20260306|QUSA|2785|0|3196.843400|Q
20260306|QUVU|2248|0|3585.384500|Q
20260306|QVAL|25878.146250|0|32100.870287|Q
20260306|QVCC|4977|0|8462.221000|Q
20260306|QVCD|1143|0|2585.039253|Q
20260306|QVCGA|38456.789940|0|71813.386073|Q
20260306|QVCGP|2584.138621|0|6027.486683|Q
20260306|QVML|262|0|5195.396119|Q
20260306|QVMM|21900|0|22440.026900|Q
20260306|QVMS|423.204225|0|2117.370625|Q
20260306|QVMT|634.219579|0|2796.269561|Q
20260306|QVOY|27436.035298|299|30803.767898|Q
20260306|QWLD|632|0|2763.611629|Q
20260306|QXO|884355.547369|1230|1967301.756681|Q
20260306|QXOpB|2213|0|50408|Q
20260306|QXQ|591|0|1250.458700|Q
20260306|QYLD|2387197.435931|4232|6678230.222603|Q
20260306|QYLG|12482.684904|0|31648.831199|Q
20260306|R|85792.724087|0|132428.078376|Q
20260306|RA|54671.059908|900|206092.545562|Q
20260306|RAA|19043.176740|0|44515.594340|Q
20260306|RAAA|6.600963|0|880.630187|Q
20260306|RAAQ|3876|0|17190|Q
20260306|RAAR|140|0|160|Q
20260306|RAAX|80020.053203|2400|120416.143933|Q
20260306|RAC|22.095994|0|1325.095994|Q
20260306|RACE|100157.443029|28|167674.102644|Q
20260306|RADX|58914.641249|0|71837.641249|Q
20260306|RAFE|165|0|734.572200|Q
20260306|RAIL|12425.609705|0|60876.543669|Q
20260306|RAIN|1409|0|2505.458564|Q
20260306|RAL|298256.075571|0|613451.317631|Q
20260306|RAMP|172461.694781|0|248085.375142|Q
20260306|RAND|1373.066417|0|4186.727254|Q
20260306|RANI|117297.501096|600|385278.674595|Q
20260306|RAPP|78754.237888|0|163879.382495|Q
20260306|RARE|206714.350251|7|663348.890527|Q
20260306|RAUS|957|0|4089.298600|Q
20260306|RAVE|6334|0|12907.182983|Q
20260306|RAVI|19119.013268|0|34958.330503|Q
20260306|RAY|1092|0|10015.144812|Q
20260306|RAYA|27481|0|74925.299918|Q
20260306|RAYJ|18|0|151.782400|Q
20260306|RB|5|0|10|Q
20260306|RBA|392521.477569|121|527512.341066|Q
20260306|RBB|22586.051984|0|31221.797576|Q
20260306|RBBN|139398.362415|0|235415.994683|Q
20260306|RBC|26021.731440|44|42314.762483|Q
20260306|RBCAA|9071.171594|0|11975.905694|Q
20260306|RBIL|23|0|748.243498|Q
20260306|RBKB|1268|0|1626.187000|Q
20260306|RBLD|61|0|79.754702|Q
20260306|RBLU|13326|0|35397.902200|Q
20260306|RBLX|1880589.959505|876|2987603.325266|Q
20260306|RBLY|693|0|1101.495400|Q
20260306|RBNE|578773.458700|33297|1127156.579227|Q
20260306|RBRK|915035.851785|4|1270720.975130|Q
20260306|RBUF|5937|0|11064|Q
20260306|RC|589168.952848|24|910926.706363|Q
20260306|RCAT|10956059.679203|43518|24493421.368311|Q
20260306|RCAX|88557.238900|10674|217101.736236|Q
20260306|RCB|1207|0|2748|Q
20260306|RCD|604|0|1029.649700|Q
20260306|RCEL|40839.152172|0|54718.977657|Q
20260306|RCG|3515|0|3947.265000|Q
20260306|RCI|94316.997048|0|182203.491625|Q
20260306|RCKT|422659.211388|7906|1924059.772105|Q
20260306|RCKY|7615.165074|5|13973.934443|Q
20260306|RCL|908537.576006|1447|1419538.893496|Q
20260306|RCLO|200|0|4437.487699|Q
20260306|RCLY|0.080000|0|0.160000|Q
20260306|RCMT|8242.056733|0|10170.465823|Q
20260306|RCON|35216.904603|7101|70024.904603|Q
20260306|RCpE|551|0|707.124900|Q
20260306|RCS|13348|0|45194.065361|Q
20260306|RCT|4114.784999|0|11998.530529|Q
20260306|RCTR|654|0|1272.063000|Q
20260306|RCUS|111925.636137|2|238510.789532|Q
20260306|RDAC|101|0|227|Q
20260306|RDAG|1000|0|1269.097847|Q
20260306|RDCM|3999.345793|0|12897.261520|Q
20260306|RDDT|1257051.800838|29003|2227029.448140|Q
20260306|RDFI|4018|0|6038.775820|Q
20260306|RDHL|1103|0|9904.778423|Q
20260306|RDI|17098.242424|0|37911.242424|Q
20260306|RDIB|4133|0|8566|Q
20260306|RDIV|7498.794540|0|17031.274815|Q
20260306|RDN|143602.998234|0|257489.173961|Q
20260306|RDNT|279858.476167|4|424460.532779|Q
20260306|RDNW|5781.026392|0|13110.825943|Q
20260306|RDOG|2|0|882.029200|Q
20260306|RDTE|17378.947845|0|64760.577112|Q
20260306|RDTL|108641.841556|2507|189415.317254|Q
20260306|RDTY|1354.947990|0|2660.557321|Q
20260306|RDVI|141617.921082|0|326488.939832|Q
20260306|RDVT|17452.325309|0|29990.242488|Q
20260306|RDVY|441506.020125|5769|707662.279412|Q
20260306|RDW|2567823.145568|35470|7848968.004096|Q
20260306|RDWR|24067.525840|0|31820.885020|Q
20260306|RDWU|20281|616|53223.428000|Q
20260306|RDY|405393.672288|0|604750.299896|Q
20260306|RDYY|667|0|6007.711706|Q
20260306|RDZN|16752.861621|1119|32118.250265|Q
20260306|REAI|2|0|3.084700|Q
20260306|REAL|411536.085687|0|690235.660990|Q
20260306|REAX|274890.686013|269|826588.387248|Q
20260306|REBN|6958|0|14893.000200|Q
20260306|RECS|225398.171281|0|354339.498131|Q
20260306|RECT|145|0|597.377000|Q
20260306|REE|8086|2362|30117.034992|Q
20260306|REED|1213.748422|0|10198.748422|Q
20260306|REET|552328.758628|0|1492067.262700|Q
20260306|REFA|3.266674|0|52.774496|Q
20260306|REFI|45358.164502|0|85940.497830|Q
20260306|REFR|11807.011429|0|28109.011429|Q
20260306|REG|178611.277055|0|247383.590774|Q
20260306|REGCO|3688|0|4089.956500|Q
20260306|REGCP|219|0|1089.194800|Q
20260306|REGL|11547.800682|0|25396.173829|Q
20260306|REGN|74472.139148|141|120895.975960|Q
20260306|REI|981083.840194|1700|4645908.931375|Q
20260306|REIT|975.830321|0|4030.493332|Q
20260306|REK|7963|0|9601.129902|Q
20260306|REKR|260649|0|509016.453398|Q
20260306|REKT|42|0|8619.416200|Q
20260306|RELL|27388.938243|102|103888.188980|Q
20260306|RELX|631530.274186|0|1117126.668110|Q
20260306|RELY|277436.109050|1292|813567.776321|Q
20260306|REM|172051.122865|0|324594.458378|Q
20260306|REMG|2189|0|4198.120000|Q
20260306|REMX|216507.249796|0|490558.174137|Q
20260306|RENT|40109.299842|0|50625.114040|Q
20260306|RENX|998663.074000|0|2021760.074000|Q
20260306|REPL|590403.727713|16270|1288935.447510|Q
20260306|REPX|175159.260636|0|492359.232531|Q
20260306|RERE|62142.868288|0|267365.965822|Q
20260306|RES|638694.635695|0|867641.570715|Q
20260306|RETL|186779.841856|0|224971.302585|Q
20260306|RETO|11742|559|54559.184782|Q
20260306|REVB|16913|0|40736.649841|Q
20260306|REVS|1856|0|13191.653347|Q
20260306|REW|16154|0|34845.539300|Q
20260306|REX|24343.598382|40|42267.126979|Q
20260306|REXR|422858.540726|4|631915.189572|Q
20260306|REXRpB|2|0|148.008500|Q
20260306|REXRpC|530|0|5171.053700|Q
20260306|REYN|152573.540585|0|290784.849009|Q
20260306|REZ|17117.813818|308|35515.856413|Q
20260306|REZI|290884.052293|0|506851.663549|Q
20260306|RF|3061604.985108|3500|4262538.817031|Q
20260306|RFAMU|1|0|3|Q
20260306|RFCI|54|0|1771.982400|Q
20260306|RFDA|410|0|13800.311425|Q
20260306|RFDI|1485|0|3930.595452|Q
20260306|RFEM|637|0|1473.507900|Q
20260306|RFFC|6|0|6.774800|Q
20260306|RFG|1508.035948|0|4022.964622|Q
20260306|RFI|18573|0|65510.107780|Q
20260306|RFIL|16767.011659|7560|105671.234750|Q
20260306|RFIX|33281.124865|0|144935.997792|Q
20260306|RFL|22860.097833|900|59452.069261|Q
20260306|RFLR|1779|0|2359.485900|Q
20260306|RFM|484|0|3993.153996|Q
20260306|RFMZ|11901.234283|0|41145.449883|Q
20260306|RFpC|6494|0|11281.393400|Q
20260306|RFpE|10131|0|13865.815400|Q
20260306|RFpF|6521|0|15204.170000|Q
20260306|RFV|622.007673|0|3924.900565|Q
20260306|RGA|72968.537255|0|110331.142405|Q
20260306|RGC|15530.516392|16|28098.403513|Q
20260306|RGCO|2256.045218|0|7143.796781|Q
20260306|RGEF|1|0|3956.254219|Q
20260306|RGEN|174824.533037|67|261894.906368|Q
20260306|RGLD|170937.223654|159|289916.019158|Q
20260306|RGLO|5980|0|23355|Q
20260306|RGNT|282.200000|0|417.951403|Q
20260306|RGNX|251646.434641|1845|522794.966681|Q
20260306|RGP|72190.680453|0|139187.320596|Q
20260306|RGR|42874.549640|244|80994.513072|Q
20260306|RGS|930.046948|0|3866.525960|Q
20260306|RGT|19151|0|30128.755505|Q
20260306|RGTI|5877121.003060|248098|10690087.411574|Q
20260306|RGTIW|6519|618|9847.518000|Q
20260306|RGTU|56751|8239|117035.202602|Q
20260306|RGTX|802457.518087|103425|2242013.663839|Q
20260306|RGTZ|463966.001532|620|1163812.799067|Q
20260306|RGYY|794|0|2838.506600|Q
20260306|RH|235878.913656|0|453903.937779|Q
20260306|RHI|678860.993578|0|1069955.769938|Q
20260306|RHLD|34062.131500|8494|55534.248866|Q
20260306|RHP|120689.872267|0|140765.972325|Q
20260306|RHRX|266|0|288|Q
20260306|RHTX|4|0|5|Q
20260306|RICK|10306.333215|7|14882.154424|Q
20260306|RIET|10463.038166|0|40644.827355|Q
20260306|RIFR|1154|0|3006.050000|Q
20260306|RIG|8601802.830408|137746|19420977.985827|Q
20260306|RIGL|81331.380460|0|128110.826906|Q
20260306|RIGS|630|0|1634.105900|Q
20260306|RILA|480.625963|0|747.797179|Q
20260306|RILY|141270.530777|366|291303.692889|Q
20260306|RILYG|6479|0|11893.236000|Q
20260306|RILYK|200|0|2551.837000|Q
20260306|RILYL|6632|0|7399.039800|Q
20260306|RILYN|6708|0|7977.301400|Q
20260306|RILYP|6247|700|15622.501900|Q
20260306|RILYT|4513|0|10464.170000|Q
20260306|RILYZ|7408|0|19386.384000|Q
20260306|RIME|351337.715800|3110|537037.278841|Q
20260306|RINF|300|0|2697.731300|Q
20260306|RING|45063.450557|0|125104.915221|Q
20260306|RINT|1494|0|6349|Q
20260306|RIO|645476.191823|5188|1237129.281342|Q
20260306|RIOT|5036544.873818|98949|8906096.267265|Q
20260306|RIOX|239120.090950|37256|331420.832920|Q
20260306|RISN|58|0|6993.643095|Q
20260306|RISR|9098|0|16085.253629|Q
20260306|RITA|328.390000|0|334.310681|Q
20260306|RITM|1744267.704829|924|3861534.326874|Q
20260306|RITMpA|318|0|1186.921700|Q
20260306|RITMpB|10244|0|20200.463400|Q
20260306|RITMpC|2204|0|6911.100700|Q
20260306|RITMpD|10964|0|32244.794100|Q
20260306|RITMpE|4516|0|17377.429400|Q
20260306|RITMpF|5402|0|11526|Q
20260306|RITR|1976167.768400|98296|3869376.179054|Q
20260306|RIV|31323.868025|100|58075.158650|Q
20260306|RIVN|4786813.766078|531175|11347150.024338|Q
20260306|RIVpA|300|0|2536.002400|Q
20260306|RJDI|2999|0|11852.741287|Q
20260306|RJET|20245.143321|1488|38885.683466|Q
20260306|RJF|294186.935776|36|497858.430210|Q
20260306|RJMI|1996|0|3935|Q
20260306|RKDA|11816|0|24069|Q
20260306|RKLB|4590975.647220|11846|11178195.664804|Q
20260306|RKLX|300811.260865|28365|869645.591378|Q
20260306|RKLZ|5869001.390000|724172|11947702.020312|Q
20260306|RKNG|847|0|3367.167000|Q
20260306|RKT|5947372.088944|28853|23467092.410600|Q
20260306|RKTL|46083|526|55139.913832|Q
20260306|RL|91392.330510|0|201476.556780|Q
20260306|RLAY|259639.285528|3059|404221.581088|Q
20260306|RLGT|22148.572246|0|41319.473856|Q
20260306|RLI|220464.153598|0|250918.097545|Q
20260306|RLJ|251444.357612|77|533410.072778|Q
20260306|RLJpA|3485|0|5751.628500|Q
20260306|RLMD|42953|7430|149723.370015|Q
20260306|RLTY|36182.267880|0|67670.135635|Q
20260306|RLX|236281.570682|0|482537.382559|Q
20260306|RLY|116866.974139|0|172326.851816|Q
20260306|RLYB|36514|0|56044.640086|Q
20260306|RM|7820.031357|0|13981.534167|Q
20260306|RMAX|51202.111373|0|119163.393226|Q
20260306|RMBI|4793.311438|0|8646.373838|Q
20260306|RMBS|379541.771084|659|573845.446921|Q
20260306|RMCF|3090|0|8130.952000|Q
20260306|RMCO|4505.068689|0|8692.377087|Q
20260306|RMCOW|610|0|1910|Q
20260306|RMD|278099.805972|0|313183.252356|Q
20260306|RMI|8049|0|10828.869300|Q
20260306|RMIF|100|0|290.118700|Q
20260306|RMM|4046.139909|0|12597.202729|Q
20260306|RMMZ|4033|900|6385.698600|Q
20260306|RMNI|134732.024258|101912|188944.218418|Q
20260306|RMNY|800|0|1063.495300|Q
20260306|RMOP|632|0|45786.089032|Q
20260306|RMR|43512.676402|0|51639.910940|Q
20260306|RMRC|1037|0|1037|Q
20260306|RMSG|677|484|14914|Q
20260306|RMT|10770|0|86036.362300|Q
20260306|RMTI|71331.032169|160|129293.996209|Q
20260306|RNA|213334.294604|0|284982.756542|Q
20260306|RNAC|28938.084720|5257|64651.328162|Q
20260306|RNAZ|3300.700000|0|3981.602940|Q
20260306|RNEM|131|0|181.818000|Q
20260306|RNG|672405.085313|0|1054757.730982|Q
20260306|RNGR|12664.364242|0|49185.200910|Q
20260306|RNIN|2187|0|2187.034750|Q
20260306|RNP|24947.308201|0|54023.582191|Q
20260306|RNR|61658.636833|464|105459.851283|Q
20260306|RNRG|629.141234|0|1021.507860|Q
20260306|RNRpF|3286|0|8109.526000|Q
20260306|RNRpG|4847|0|9218|Q
20260306|RNST|162409.284273|365|196897.030023|Q
20260306|RNTX|3625.813008|0|17373.376751|Q
20260306|RNTY|145.220518|0|904.168218|Q
20260306|RNW|156692.369012|0|239746.679699|Q
20260306|RNWZ|24|0|588.269287|Q
20260306|RNXT|104224.013045|1708|280214.811702|Q
20260306|ROAD|86488.189701|0|161839.312917|Q
20260306|ROAM|443|0|7083.229500|Q
20260306|ROBN|163558.161285|8310|465617.008319|Q
20260306|ROBO|21942.417938|0|394313.414479|Q
20260306|ROBT|11275.752360|0|50079.758120|Q
20260306|ROC|26732.431010|1900|78929.432602|Q
20260306|ROCK|110945.528873|0|147814.869788|Q
20260306|RODM|33969.965692|0|65188.317503|Q
20260306|ROE|3106|0|9270.874221|Q
20260306|ROG|30275.479838|0|42122.405595|Q
20260306|ROIV|1060564.622249|5020|1817910.521456|Q
20260306|ROK|148231.476283|157|333181.569066|Q
20260306|ROKT|5158.639448|0|7455.034573|Q
20260306|ROKU|599452.606264|1399|1448647.689614|Q
20260306|ROL|414884.402806|0|709826.983346|Q
20260306|ROLR|43475.806988|0|80259.812785|Q
20260306|ROM|8430.042620|42|25134.423199|Q
20260306|ROMA|140879.276875|300|297345.062800|Q
20260306|ROMO|27|0|278.833400|Q
20260306|RONB|15765|0|83485.084946|Q
20260306|ROOT|63478.249899|0|172716.609005|Q
20260306|ROP|226639.363949|134|470381.804495|Q
20260306|ROPE|508|0|924.241500|Q
20260306|ROSC|267|0|1130.776100|Q
20260306|ROST|300748.932668|485|864269.085123|Q
20260306|ROUS|37891.066519|0|47086.376652|Q
20260306|RPAR|22830.640574|0|43553.931748|Q
20260306|RPAY|138427.745314|0|347489.031635|Q
20260306|RPC|138631.480208|0|900555.158773|Q
20260306|RPD|253457.372573|0|468350.249335|Q
20260306|RPG|99336.314283|0|148821.032573|Q
20260306|RPGL|46468.100000|13830|78822.773436|Q
20260306|RPHS|42343|0|49435.865600|Q
20260306|RPID|6005|0|36977.069569|Q
20260306|RPM|217150.031606|11|409436.469036|Q
20260306|RPRX|428161.012027|186|959189.648648|Q
20260306|RPT|6082.694927|0|12715.054816|Q
20260306|RPTpC|40|0|60|Q
20260306|RPV|249181.179852|0|281890.678395|Q
20260306|RQI|59260.702700|100|243770.565829|Q
20260306|RR|2434951.094694|19095|4442222.889521|Q
20260306|RRBI|9164.094598|0|11692.947566|Q
20260306|RRC|877404.576361|800|1453901.618462|Q
20260306|RRGB|104223.376645|0|149630.965286|Q
20260306|RRR|231208.460318|0|331975.823652|Q
20260306|RRX|172706.457002|0|723273.373899|Q
20260306|RS|74230.741952|192|128329.221614|Q
20260306|RSBA|1068.796922|0|7441.074762|Q
20260306|RSBT|11131.787303|0|12213.192215|Q
20260306|RSBY|5258.721574|0|74187.911074|Q
20260306|RSDE|101|0|2824|Q
20260306|RSEE|5720|0|22297.471300|Q
20260306|RSF|2023.279580|0|33420.833680|Q
20260306|RSG|149499.389705|15675|290188.453844|Q
20260306|RSHO|4213.139921|199|22058.233390|Q
20260306|RSI|515306.434992|0|739498.340224|Q
20260306|RSJN|3169|0|3169|Q
20260306|RSKD|134661.461393|26018|302395.178661|Q
20260306|RSMC|3782.040295|0|5126.285064|Q
20260306|RSMR|201|0|382|Q
20260306|RSMV|89|0|1175|Q
20260306|RSP|1993043.212842|2329|4450879.851482|Q
20260306|RSPA|48321.254736|0|80928.429341|Q
20260306|RSPC|34|0|3634.977595|Q
20260306|RSPD|4865.198840|0|12471.428614|Q
20260306|RSPE|1456.389672|0|1883.911572|Q
20260306|RSPF|613.788418|0|2669.110386|Q
20260306|RSPG|72449.350435|400|107628.662453|Q
20260306|RSPH|20702.193811|0|50014.052804|Q
20260306|RSPM|5415.769534|0|11313.935867|Q
20260306|RSPN|58725.100314|0|76742.758746|Q
20260306|RSPR|1003.000000|0|5185.346486|Q
20260306|RSPS|16853.087303|0|47805.366169|Q
20260306|RSPT|61811.556355|0|109348.731371|Q
20260306|RSPU|5694.995131|0|15073.493442|Q
20260306|RSSB|28573.733110|0|50044.657305|Q
20260306|RSSE|723|0|2218|Q
20260306|RSSL|418.375687|0|600.378571|Q
20260306|RSSS|4263|0|9007.501780|Q
20260306|RSST|22610.966798|0|32498.675190|Q
20260306|RSSX|1724.769931|0|5620.745259|Q
20260306|RSSY|8680.944186|0|9256.303086|Q
20260306|RSVR|15731.902249|0|31013.919815|Q
20260306|RTAC|27896|0|71694.862000|Q
20260306|RTACU|800|0|850|Q
20260306|RTACW|545|0|745|Q
20260306|RTH|1628.065384|0|3133.028813|Q
20260306|RTO|790171.493688|0|1232259.687873|Q
20260306|RTRE|202|0|1605.179800|Q
20260306|RTX|1611964.130241|3690|3222017.199532|Q
20260306|RTXG|9667.837000|0|16579.340117|Q
20260306|RTYY|4935|0|12888.851800|Q
20260306|RUBI|434939|3085|889071.883015|Q
20260306|RULE|2|0|1583.456900|Q
20260306|RUM|2355600.809168|135108|3192134.481763|Q
20260306|RUMBW|10652|2063|14627.611111|Q
20260306|RUN|2895244.021882|17142|5298614.245661|Q
20260306|RUNN|9067|0|20428.979700|Q
20260306|RUSC|1845.620443|0|2479.873243|Q
20260306|RUSHA|133421.233951|23|308775.820258|Q
20260306|RUSHB|8299|0|12562.852785|Q
20260306|RVER|17501|0|17828.508500|Q
20260306|RVI|535259.329100|411|1596568.913707|Q
20260306|RVLV|159311.381413|2900|269883.397533|Q
20260306|RVMD|243791.262385|750|510611.837229|Q
20260306|RVMDW|575|575|1577|Q
20260306|RVNL|9583|0|22472.091073|Q
20260306|RVNU|1685.040283|0|5546.019083|Q
20260306|RVP|10896|0|19553|Q
20260306|RVPH|1665451|273111|4946222.533241|Q
20260306|RVRB|162|0|162|Q
20260306|RVSB|8783.690431|0|9830.592384|Q
20260306|RVSN|1797|0|3987.509915|Q
20260306|RVSNW|500|0|4500|Q
20260306|RVT|35106.899714|100|167834.874322|Q
20260306|RVTY|344968.778312|198|476485.554990|Q
20260306|RVYL|2275|0|6763.048021|Q
20260306|RW|99|0|2817.253600|Q
20260306|RWAY|84104.275056|0|165759.013635|Q
20260306|RWAYI|3864|0|11779|Q
20260306|RWAYL|14294|0|16701.037000|Q
20260306|RWEM|1082|0|5388|Q
20260306|RWJ|27813.602582|0|67077.148494|Q
20260306|RWK|10823.340649|0|20914.620186|Q
20260306|RWL|246206.806263|0|344205.091619|Q
20260306|RWLC|1302|0|304864.455100|Q
20260306|RWM|8900739.580620|0|17745513.999919|Q
20260306|RWO|6956.800410|0|15509.194072|Q
20260306|RWR|29773.215633|0|50893.177369|Q
20260306|RWT|278187.967141|332|400523.072444|Q
20260306|RWTN|969|200|3862.695000|Q
20260306|RWTO|1949|100|6139|Q
20260306|RWTP|4331|0|6060|Q
20260306|RWTpA|583|0|3357.357100|Q
20260306|RWTQ|5757|754|9682|Q
20260306|RWX|13501.174276|0|17164.394619|Q
20260306|RXD|11970|0|24038.635900|Q
20260306|RXI|711|0|4211.519807|Q
20260306|RXL|184|0|8816.826586|Q
20260306|RXO|605679.102925|39854|991116.803261|Q
20260306|RXRX|2324363.947025|94010|5348112.702420|Q
20260306|RXST|189128.972334|108|375782.731459|Q
20260306|RXT|3199071.957711|505687|6214949.939391|Q
20260306|RY|162396.967287|17|267825.738982|Q
20260306|RYAAY|355520.577309|1|630518.913246|Q
20260306|RYAM|220736.099950|11413|672299.736237|Q
20260306|RYAN|139765|699|475740.119757|Q
20260306|RYDE|361073.343600|18271|669883.770212|Q
20260306|RYET|2504|0|4781.910910|Q
20260306|RYLD|225921.588839|12|381328.044959|Q
20260306|RYLG|735|0|1672.368390|Q
20260306|RYM|3673.205545|0|4338.505458|Q
20260306|RYN|939548.941680|30|1381298.807178|Q
20260306|RYSE|0.043600|0|2.659300|Q
20260306|RYTM|211756.269501|264|259520.793152|Q
20260306|RYZ|64481.220789|1|92719.147060|Q
20260306|RZB|2192|0|13240.382000|Q
20260306|RZC|9028|0|18562.114000|Q
20260306|RZG|639.236391|0|1221.871899|Q
20260306|RZLT|309091.321142|55565|529153.258976|Q
20260306|RZLV|2278924.584884|17930|7514926.156870|Q
20260306|RZLVW|1248|0|2548|Q
20260306|RZV|1263.228742|0|3688.633786|Q
20260306|S|1238934.026108|24918|3626770.058168|Q
20260306|SA|124691.883766|13|242896.420392|Q
20260306|SAA|638|0|2929.702374|Q
20260306|SAAQU|1|0|1212.220000|Q
20260306|SABA|17915|0|41641.056680|Q
20260306|SABR|7489283.926326|459581|10686473.785545|Q
20260306|SABS|31675.376623|276|70532.107322|Q
20260306|SAC|700|0|2804|Q
20260306|SACH|26536.903476|0|76912.831094|Q
20260306|SACHpA|1562|0|1665.418500|Q
20260306|SAEF|1018|0|1333.649500|Q
20260306|SAFE|55722.558460|0|88457.427618|Q
20260306|SAFT|12608|0|20777.009230|Q
20260306|SAFX|1195229.930900|19129|2202049.252648|Q
20260306|SAGP|6701|0|21438.836800|Q
20260306|SAGT|591.590673|0|1671.129093|Q
20260306|SAH|56624.175253|0|79014.417263|Q
20260306|SAIA|118831.964020|1274|334929.686667|Q
20260306|SAIC|98974.855725|0|163755.838762|Q
20260306|SAIH|371|0|762.133330|Q
20260306|SAIL|256163.194599|0|488293.593303|Q
20260306|SAJ|1407|0|2307|Q
20260306|SAM|46226.535822|80|62586.683182|Q
20260306|SAMG|10009.731382|0|14726.538023|Q
20260306|SAMM|1306|0|1666.458512|Q
20260306|SAMT|117820.816517|0|136038.852447|Q
20260306|SAN|3027864.468910|4314|6611089.693602|Q
20260306|SANA|905894.111759|63477|1720152.164967|Q
20260306|SANG|351|0|407|Q
20260306|SANM|119437.147608|0|263561.512572|Q
20260306|SAP|472794.217063|20206|847343.823811|Q
20260306|SAR|61358.700564|200|92162.304229|Q
20260306|SARK|74437.735626|3600|170016.465837|Q
20260306|SARO|467724.070000|0|1542685.395334|Q
20260306|SASS|659|0|659|Q
20260306|SAT|1500|0|1906|Q
20260306|SATA|13924.164642|0|19900.480467|Q
20260306|SATG|2036|0|4774.562000|Q
20260306|SATL|692079.776332|5021|1559616.655238|Q
20260306|SATLW|4125|0|5866|Q
20260306|SATO|1|0|75.067396|Q
20260306|SATS|979484.958878|0|1338170.831884|Q
20260306|SAUG|121|0|1161|Q
20260306|SAV|1050|0|2719|Q
20260306|SAVA|113219.340155|100|274189.184161|Q
20260306|SAWS|36|0|36.193500|Q
20260306|SAY|2152|0|3796.039000|Q
20260306|SAZ|482|0|1598|Q
20260306|SB|71168.962346|3812|388070.353591|Q
20260306|SBAC|214188.501910|1432|322332.576749|Q
20260306|SBAR|27790.632973|1101|67441.111239|Q
20260306|SBB|1081|0|1963.793700|Q
20260306|SBC|7891.190445|0|9658.586596|Q
20260306|SBCF|142394.834721|0|195185.570698|Q
20260306|SBCWW|3100|0|3600|Q
20260306|SBDS|18161|6|29345.294122|Q
20260306|SBET|1461123.165771|4631|2807483.748581|Q
20260306|SBEV|107274|20826|188303.582114|Q
20260306|SBFG|1271|0|2458.852100|Q
20260306|SBFM|4150|0|38906.825169|Q
20260306|SBGI|92085.664983|0|167740.604866|Q
20260306|SBH|248494.167743|100|597115.941867|Q
20260306|SBI|8640|0|14199.304384|Q
20260306|SBIL|2455|0|40147.691972|Q
20260306|SBIO|560|0|9092.743429|Q
20260306|SBIT|286411.980105|3680|727387.988969|Q
20260306|SBLK|202478.372073|9066|1083718.230773|Q
20260306|SBLX|26227|14587|47501.181030|Q
20260306|SBND|6530|0|32446.557800|Q
20260306|SBpD|400|0|1470.575000|Q
20260306|SBR|6228.151270|0|15658.969638|Q
20260306|SBRA|255423|0|481871.989581|Q
20260306|SBS|213068.321133|25|471882.272792|Q
20260306|SBSI|15357.183243|0|26090.959233|Q
20260306|SBSW|523189.176085|16544|2080035.469910|Q
20260306|SBTU|11210|44|19502.683335|Q
20260306|SBU|161|0|320|Q
20260306|SBUX|3074754.422024|1184|3865073.688731|Q
20260306|SBXD|1|0|8|Q
20260306|SCAG|1118|0|1199|Q
20260306|SCAP|1085|0|2375.686000|Q
20260306|SCC|24534|0|29883.774400|Q
20260306|SCCD|3878|0|4042|Q
20260306|SCCE|80|0|81.997000|Q
20260306|SCCF|220|0|521|Q
20260306|SCCO|346645.852840|552|654947.252095|Q
20260306|SCCR|26052|0|465048.208830|Q
20260306|SCD|2580|0|24885.150837|Q
20260306|SCDL|5|0|5|Q
20260306|SCDV|2968.038819|0|4977.599219|Q
20260306|SCEC|17589|0|44999.641900|Q
20260306|SCEP|13319|0|23509.519300|Q
20260306|SCEpG|8716|0|12487.117900|Q
20260306|SCEpK|520|0|521.207400|Q
20260306|SCEpL|7868|0|11818.797700|Q
20260306|SCEpM|9381|0|11619.022500|Q
20260306|SCEpN|5099|0|10160.148800|Q
20260306|SCHA|562851.887753|354|1425321.917455|Q
20260306|SCHB|2184757.259538|15|3741094.574625|Q
20260306|SCHC|112415.407732|200|307387.604132|Q
20260306|SCHD|8546315.218952|10422|16168648.963304|Q
20260306|SCHE|666679.434951|217|1358009.417398|Q
20260306|SCHF|3466641.312709|16329|6817334.229885|Q
20260306|SCHG|3565094.193559|5683|5307549.049059|Q
20260306|SCHH|2315227.782066|654|3524226.388480|Q
20260306|SCHI|1280008.217157|0|1914571.355370|Q
20260306|SCHJ|99997.223160|0|185795.202636|Q
20260306|SCHK|470063.678830|0|753056.233073|Q
20260306|SCHL|116218.858403|0|161369.730698|Q
20260306|SCHM|387771.735831|300|689901.647665|Q
20260306|SCHO|1594157.386080|0|2689096.179281|Q
20260306|SCHP|1953383.628974|3833|2522265.200637|Q
20260306|SCHQ|556684.501018|0|1009158.034527|Q
20260306|SCHR|915553.118848|8000|1490520.893950|Q
20260306|SCHV|899743.448331|0|1964262.053083|Q
20260306|SCHW|1544989.683707|2338|3205748.274204|Q
20260306|SCHWpD|7707|1|21688.364300|Q
20260306|SCHWpJ|15042|0|21912.180000|Q
20260306|SCHX|4256578.284927|108|6332240.560820|Q
20260306|SCHY|165640.748274|200|494473.517306|Q
20260306|SCHZ|1040053.368568|0|1443335.622370|Q
20260306|SCI|142959.027062|0|211119.099657|Q
20260306|SCIIU|205|0|305|Q
20260306|SCIO|34245|0|95872.109838|Q
20260306|SCJ|18148.730196|0|75946.879084|Q
20260306|SCKT|9952|0|18955.338278|Q
20260306|SCL|20380.982473|0|32479.065545|Q
20260306|SCLS|2|0|2|Q
20260306|SCLX|7232.459429|0|11854.608673|Q
20260306|SCLXW|110|100|342|Q
20260306|SCLZ|19|0|55.157600|Q
20260306|SCM|44286.840159|2335|100431.220044|Q
20260306|SCMB|206431.581045|0|488937.508585|Q
20260306|SCMC|3191|0|14338|Q
20260306|SCNI|138850|622|320676.928920|Q
20260306|SCNM|1570|0|15046|Q
20260306|SCNX|18818|0|82717.615308|Q
20260306|SCO|14297992.341716|601233|20415605.549019|Q
20260306|SCOR|2773|0|5258.734812|Q
20260306|SCOW|19|0|20|Q
20260306|SCSC|28159.027878|0|40890.302738|Q
20260306|SCUS|27466|0|108178.875266|Q
20260306|SCVL|62485.251976|0|107327.732984|Q
20260306|SCWO|8480|432|17315.135853|Q
20260306|SCYB|526737.529718|7000|1014274.438059|Q
20260306|SCYX|369153|1300|699447.533000|Q
20260306|SCZ|895121.458850|0|1412915.235724|Q
20260306|SCZM|63524|1100|169149.288971|Q
20260306|SD|113298.149706|0|351055.509108|Q
20260306|SDA|87368.758164|460|199069.584183|Q
20260306|SDAWW|1000|0|3556|Q
20260306|SDCI|114187.232798|0|145817.393097|Q
20260306|SDD|3412|0|8028.249300|Q
20260306|SDEM|914|0|6688.546310|Q
20260306|SDG|109.244320|0|2122.047860|Q
20260306|SDGR|208972.321828|0|389227.344496|Q
20260306|SDHC|74949.788472|0|134886.946216|Q
20260306|SDHY|19332|0|37721.954472|Q
20260306|SDIV|75861.809361|788|293239.867664|Q
20260306|SDMF|243|0|1143.487000|Q
20260306|SDOG|1263.501938|0|8635.884679|Q
20260306|SDOT|5353|0|9980.287524|Q
20260306|SDOW|1688123.605342|10588|2883073.044639|Q
20260306|SDP|3325|0|16642.280700|Q
20260306|SDRL|92697.075798|0|288691.358691|Q
20260306|SDS|935922.758921|14779|1326822.167440|Q
20260306|SDSI|5682|0|13747.899700|Q
20260306|SDST|6212.059040|200|15737.337116|Q
20260306|SDSTW|500|500|500.333300|Q
20260306|SDTY|1838.725280|0|6727.963226|Q
20260306|SDVD|27778|741|112622.512159|Q
20260306|SDVY|299189.109770|2858|716309.010068|Q
20260306|SDY|35997.843749|0|91485.045712|Q
20260306|SE|1492759.056438|16178|3110358.654337|Q
20260306|SEA|246609.717508|0|299412.485253|Q
20260306|SEALpA|255|0|539.463600|Q
20260306|SEALpB|819|0|1170.779800|Q
20260306|SEAT|36726.728820|0|55696.957553|Q
20260306|SEB|8769.124321|0|16520.199799|Q
20260306|SECR|920|0|2118.072100|Q
20260306|SECT|44367.556792|100|86425.374812|Q
20260306|SECU|1656|0|8618.858300|Q
20260306|SEDG|663037.725108|188|893459.575360|Q
20260306|SEE|342751.201429|229|543420.561529|Q
20260306|SEED|2944|600|4177|Q
20260306|SEEM|100|0|39887.767350|Q
20260306|SEER|21201.350721|0|53486.330215|Q
20260306|SEF|8818|0|18851.020048|Q
20260306|SEG|31497.089899|0|44862.682302|Q
20260306|SEGG|67052|0|170177.071367|Q
20260306|SEI|406788.123171|0|759770.448516|Q
20260306|SEIC|361020.673089|0|448327.060442|Q
20260306|SEIE|23561|0|50631.157100|Q
20260306|SEIM|26942.053636|0|37179.375298|Q
20260306|SEIQ|15716|0|24200.162900|Q
20260306|SEIS|17404|0|27276.289000|Q
20260306|SEIV|33880|0|49515.369005|Q
20260306|SEIX|31540.300266|0|63997.371366|Q
20260306|SELF|2639.394741|0|8583.143631|Q
20260306|SELV|5334.269703|0|6496.067703|Q
20260306|SELX|1381|0|4315|Q
20260306|SEM|282205.621998|0|1631809.296620|Q
20260306|SEMG|1777|0|2106.742900|Q
20260306|SEMI|2724.825995|0|4355.850666|Q
20260306|SEMR|100815.916734|1284|216255.447725|Q
20260306|SEMY|28867.672172|1344|103710.068428|Q
20260306|SENEA|8703.356007|0|21288.374092|Q
20260306|SENEB|2.043744|0|6.130744|Q
20260306|SENS|188461.100942|7309|294714.578153|Q
20260306|SEPI|7478.038850|0|12876.256550|Q
20260306|SEPM|1600|0|4208|Q
20260306|SEPN|76640.409672|5360|98819.939678|Q
20260306|SEPP|3334|0|3334|Q
20260306|SEPT|4828|0|6769|Q
20260306|SEPU|1618|0|5649|Q
20260306|SEPW|3605|0|9905|Q
20260306|SEPZ|2788|0|4415.452600|Q
20260306|SER|11199|0|46204.200070|Q
20260306|SERA|6266.500000|2395|10736.103988|Q
20260306|SERV|707439.617551|6888|1095358.839611|Q
20260306|SES|1985930.750865|165593|8382616.695323|Q
20260306|SES/WS|14661|10200|24761|Q
20260306|SETH|11410.961200|0|20963.553820|Q
20260306|SETM|28863.844112|8|198797.523358|Q
20260306|SEV|616688.800847|7254|923268.619159|Q
20260306|SEVN|17284.450000|0|24842.599229|Q
20260306|SEZL|157666.195570|0|227153.626184|Q
20260306|SF|150272.362675|17|474589.418218|Q
20260306|SFB|2148|0|9820.773000|Q
20260306|SFBC|585.047732|0|1177.281423|Q
20260306|SFBS|139238.145546|0|313019.880843|Q
20260306|SFD|87439.457009|0|249852.625572|Q
20260306|SFEB|4638|0|15968|Q
20260306|SFGV|704.298218|0|4544.179418|Q
20260306|SFHG|900|0|1822.800000|Q
20260306|SFIX|317809.509694|1688|481766.226603|Q
20260306|SFL|223148.029757|5846|530006.216242|Q
20260306|SFLO|9984.066351|0|34819.631527|Q
20260306|SFLR|120610.869433|2816|169417.439249|Q
20260306|SFM|728567.476905|126|1172671.658605|Q
20260306|SFNC|192047.882803|0|324228.193841|Q
20260306|SFpB|2121|0|4583.334700|Q
20260306|SFpC|1992|0|4463.109300|Q
20260306|SFpD|10617|0|14851.615900|Q
20260306|SFST|12878|0|22549.539473|Q
20260306|SFTX|3800|0|11208|Q
20260306|SFTY|7307|0|9625|Q
20260306|SFWL|7|0|2070.549260|Q
20260306|SFY|2631.722400|0|8246.239958|Q
20260306|SFYF|331.227500|0|2684.714868|Q
20260306|SG|896501.159449|2070|1545550.082974|Q
20260306|SGA|335|0|2276.426409|Q
20260306|SGC|8678.951190|0|19326.699674|Q
20260306|SGDJ|10145.953378|0|24706.826916|Q
20260306|SGDM|18301.219091|0|33048.731841|Q
20260306|SGHC|231827.759567|400|518259.244008|Q
20260306|SGHT|131597.459908|19103|343409.900262|Q
20260306|SGI|502652.084324|0|1692043.838092|Q
20260306|SGLC|2494|0|3264.744800|Q
20260306|SGLY|1144|0|9699|Q
20260306|SGML|210995.978698|309|490118.164219|Q
20260306|SGMO|735338|46482|2023388.465918|Q
20260306|SGMT|50728.556450|0|103375.635206|Q
20260306|SGN|1304845.171500|136828|2566764.393446|Q
20260306|SGOL|440928.272823|0|722514.892276|Q
20260306|SGOV|9454396.548864|27411|14756113.986370|Q
20260306|SGP|10356.245810|0|18117.986045|Q
20260306|SGRP|11815|0|35308|Q
20260306|SGRT|2586.816781|0|11504.496619|Q
20260306|SGRW|54|0|54|Q
20260306|SGRY|814378.818780|793|936066.828112|Q
20260306|SGU|2296.229474|0|4880.883221|Q
20260306|SGVT|53456.090815|0|98751.630768|Q
20260306|SH|2873616.668770|0|4066288.495762|Q
20260306|SHAG|1|0|3308.479525|Q
20260306|SHAK|485424.492848|764|754766.536540|Q
20260306|SHAZ|16881.971522|368|56376.972522|Q
20260306|SHBI|34288.362756|10|60335.467631|Q
20260306|SHC|836131.915626|50|1698045.559162|Q
20260306|SHDG|21.311215|0|22.958015|Q
20260306|SHE|1457.868855|0|2570.162246|Q
20260306|SHEH|104|0|228.791142|Q
20260306|SHEL|1853120.186914|2654|2694415.015420|Q
20260306|SHEN|86570.690877|0|116627.407275|Q
20260306|SHFS|51689|6932|62554|Q
20260306|SHG|46114.014724|513|163831.183616|Q
20260306|SHIM|1921.222222|0|11129.863565|Q
20260306|SHIP|27197.742103|0|197225.456834|Q
20260306|SHLD|862844.342739|0|1478839.963366|Q
20260306|SHLS|925679.902656|0|1356247.531446|Q
20260306|SHM|79539.296716|5428|164603.511560|Q
20260306|SHMD|509063.261552|69220|934179.895081|Q
20260306|SHMDW|30928|6114|44761|Q
20260306|SHNY|380153.469862|0|565706.685465|Q
20260306|SHO|214875.245758|0|334186.227046|Q
20260306|SHOC|1079.706405|0|9077.997539|Q
20260306|SHOO|236131.046606|0|468077.579572|Q
20260306|SHOP|2565553.470258|9615|5277001.413177|Q
20260306|SHOpH|525|500|1002.893400|Q
20260306|SHOpI|100|0|400.720100|Q
20260306|SHPD|239|0|691|Q
20260306|SHPH|42511|0|117560|Q
20260306|SHPU|11108|0|26947.013296|Q
20260306|SHRT|884|0|1658.242200|Q
20260306|SHRY|1|0|5.204200|Q
20260306|SHV|3671370.737082|0|4376255.495360|Q
20260306|SHW|260893.178594|314|544201.785584|Q
20260306|SHY|779569.209598|41|1629376.753845|Q
20260306|SHYD|3806.043668|0|12158.394212|Q
20260306|SHYG|605423.569507|138|1113528.130353|Q
20260306|SHYL|1046|0|8613.930066|Q
20260306|SHYM|83954.759931|2953|146099.651581|Q
20260306|SI|14096.573939|234|18430.003939|Q
20260306|SIBN|89583.386030|1550|122856.624572|Q
20260306|SID|1941002.478027|3000|3186544.300515|Q
20260306|SIDU|983612.907926|11857|1914088.523238|Q
20260306|SIEB|21635|0|30857.272688|Q
20260306|SIF|5466.052836|1208|19530.854978|Q
20260306|SIFI|146.374362|0|196.889862|Q
20260306|SIFY|6308.849779|0|9849.466223|Q
20260306|SIG|384141.046825|2|421173.407603|Q
20260306|SIGA|138636.153652|140|353517.963063|Q
20260306|SIGI|71539.757400|75|193316.385710|Q
20260306|SIGIP|977|0|1823|Q
20260306|SIHY|6695|0|128978.055934|Q
20260306|SII|46404.709200|0|67133.286657|Q
20260306|SIJ|1842|0|32675.277700|Q
20260306|SIL|229204.786176|2664|593236.948763|Q
20260306|SILA|56213.946985|348|159520.964339|Q
20260306|SILC|3823|0|6763.148473|Q
20260306|SILJ|566351.453936|16596|2352473.341913|Q
20260306|SILO|38622|6408|72562|Q
20260306|SIM|56.221166|20|81.221166|Q
20260306|SIMO|75109.945003|0|172308.112606|Q
20260306|SIMS|1|0|33.530100|Q
20260306|SINT|6088|0|12561.453428|Q
20260306|SIO|1407|0|1764.349939|Q
20260306|SION|127674.723870|0|134638.680170|Q
20260306|SIOO|6940|0|13050.655700|Q
20260306|SIRI|1300022.677728|17696|1810983.891954|Q
20260306|SITC|120227.623406|0|212655.907864|Q
20260306|SITE|74761.125824|0|117284.812130|Q
20260306|SITM|45312.555249|0|164082.699204|Q
20260306|SIVR|384747.454378|725|637984.892721|Q
20260306|SIXA|10302|0|16253.191836|Q
20260306|SIXD|85|0|109|Q
20260306|SIXF|748|0|1171|Q
20260306|SIXG|3011.610756|0|8886.634136|Q
20260306|SIXH|1134.046849|0|1498.835549|Q
20260306|SIXJ|320|0|3543.250000|Q
20260306|SIXL|137|0|144.307968|Q
20260306|SIXO|11048|0|22127.430000|Q
20260306|SIXS|397|0|523.558500|Q
20260306|SIXZ|2481|0|3585|Q
20260306|SIZE|385|0|903.402657|Q
20260306|SJ|550.474576|0|7956.474576|Q
20260306|SJB|1966766.036211|0|2033690.258981|Q
20260306|SJCP|109|0|619.307000|Q
20260306|SJLD|196|0|196.288700|Q
20260306|SJM|404845.421000|127|724267.032224|Q
20260306|SJNK|1388494.424954|3000|2461988.793375|Q
20260306|SJT|56264|0|161771.648759|Q
20260306|SKBL|65985.791171|0|78516.244004|Q
20260306|SKE|50297.363152|297|127408.846975|Q
20260306|SKF|37363.310500|0|52996.384400|Q
20260306|SKIL|28618.474813|0|65664.776774|Q
20260306|SKIN|151457.160600|0|292023.974965|Q
20260306|SKK|3095|1|20385.666666|Q
20260306|SKLZ|9414.426962|0|11598.996005|Q
20260306|SKM|431147.235674|9|933916.837024|Q
20260306|SKOR|27057.020593|0|60920.030406|Q
20260306|SKRE|96055|4900|214639.185990|Q
20260306|SKT|136633.736966|391|196382.980268|Q
20260306|SKWD|123454.901125|0|163504.230448|Q
20260306|SKY|104425.210561|0|278003.449686|Q
20260306|SKYE|38860|0|66326.696178|Q
20260306|SKYH|31038.217663|0|53322.217663|Q
20260306|SKYH/WS|5888|0|7898|Q
20260306|SKYQ|932952.234400|215471|1527901.316445|Q
20260306|SKYT|131526.681801|1663|235811.257015|Q
20260306|SKYU|394|0|709.762200|Q
20260306|SKYW|56528.509840|30|108856.613400|Q
20260306|SKYX|235661.900360|0|342884.420437|Q
20260306|SKYY|54563.658723|49|116321.167041|Q
20260306|SLAB|156640.347671|0|252378.418336|Q
20260306|SLAI|5955.491100|100|27965.684490|Q
20260306|SLB|1968104.783877|7629|3935474.419424|Q
20260306|SLDB|863316.088012|132766|2232131.781918|Q
20260306|SLDE|435918.939506|0|819305.993896|Q
20260306|SLDP|517453.914515|5359|1362273.600113|Q
20260306|SLDPW|6979|0|18917|Q
20260306|SLDR|3|0|993.915872|Q
20260306|SLE|646|0|6129.032600|Q
20260306|SLF|61404.390598|0|83893.934260|Q
20260306|SLG|240949.183379|0|310963.534543|Q
20260306|SLGB|5994.670995|0|11728.810125|Q
20260306|SLGL|9751|5858|21351.552296|Q
20260306|SLGN|94016.666655|0|198450.466765|Q
20260306|SLGpI|552|0|2517.026700|Q
20260306|SLI|211535.233452|1008|571789.170327|Q
20260306|SLJY|16077.569309|0|31698.274925|Q
20260306|SLM|488504.819649|0|1015663.427370|Q
20260306|SLMBP|327|0|377.718600|Q
20260306|SLMT|198394.826201|20058|408093.229309|Q
20260306|SLN|38864.800640|5659|102215.375555|Q
20260306|SLND|15817|502|32543.391000|Q
20260306|SLND/WS|100|100|100|Q
20260306|SLNG|7853.914271|1711|36167.261619|Q
20260306|SLNH|2787002.960639|178517|4092008.713429|Q
20260306|SLNHP|1|0|2704.400000|Q
20260306|SLNO|368897.635036|3357|751560.792233|Q
20260306|SLNZ|145|0|90411.470214|Q
20260306|SLON|82171.907500|4053|205262.133013|Q
20260306|SLP|20497.961641|0|55994.651512|Q
20260306|SLQD|109875.082527|0|150927.724018|Q
20260306|SLQT|228754|2358|574956.795220|Q
20260306|SLRC|63047.842080|253|110674.640437|Q
20260306|SLS|1720035.411763|2945|2975820.678754|Q
20260306|SLSN|2778|0|5653.060000|Q
20260306|SLSR|13848.426685|0|43516.945182|Q
20260306|SLTY|1512|0|4801.549446|Q
20260306|SLV|3532649.446571|97775|11855847.634529|Q
20260306|SLVM|74045.320451|0|103138.074725|Q
20260306|SLVO|12944.194733|0|26269.587378|Q
20260306|SLVP|87412.733298|1300|321729.261659|Q
20260306|SLVR|63910.115611|3|183562.338944|Q
20260306|SLVX|1313|0|1815.601000|Q
20260306|SLX|6891.026890|850|75911.896720|Q
20260306|SLXN|3656|0|14051.027791|Q
20260306|SLYG|33135.106238|991|86580.904376|Q
20260306|SLYV|28341.900328|1104|117694.089198|Q
20260306|SM|1397184.661240|779|2712763.561997|Q
20260306|SMA|142192.214180|0|246361.899336|Q
20260306|SMAP|100|0|205.728400|Q
20260306|SMAX|93|0|2048.142400|Q
20260306|SMAY|585|0|1474.333000|Q
20260306|SMB|15827|0|43524.450259|Q
20260306|SMBC|14336.097024|0|27683.806441|Q
20260306|SMBK|10199|0|14203.982687|Q
20260306|SMBS|584890|0|758422.564272|Q
20260306|SMC|11802.157310|0|21791.218552|Q
20260306|SMCF|37|0|133.154700|Q
20260306|SMCI|3940773.572572|6792|7628200.164736|Q
20260306|SMCL|1847681.540855|35764|3746720.955981|Q
20260306|SMCO|13793.036376|0|21307.753676|Q
20260306|SMCX|480066.214981|2967|971390.208696|Q
20260306|SMCY|171701.232064|0|301948.836327|Q
20260306|SMCZ|6840|0|23319.215100|Q
20260306|SMDD|6451|0|14623.859300|Q
20260306|SMDV|8003.865642|0|13802.158841|Q
20260306|SMDX|0.421114|0|0.421114|Q
20260306|SMFG|285367.596784|13|637900.550439|Q
20260306|SMG|145908.656858|0|305920.209387|Q
20260306|SMH|1772842.927580|8626|3321639.846690|Q
20260306|SMHB|2472|0|4473.021750|Q
20260306|SMHI|19349.196861|0|41589.592021|Q
20260306|SMHX|22571.665441|0|39337.677778|Q
20260306|SMID|540|0|1749.245918|Q
20260306|SMIG|153919.098663|0|187595.828670|Q
20260306|SMIN|7291.801832|0|30051.057645|Q
20260306|SMIZ|2561|0|7166.783100|Q
20260306|SMJF|13766.310077|1239|148514.758110|Q
20260306|SMLF|67636.890435|0|722966.234799|Q
20260306|SMLL|294|0|1536.158900|Q
20260306|SMLV|248.165263|0|1267.392022|Q
20260306|SMMD|81505.168587|0|460572.022460|Q
20260306|SMMT|391839.873371|730|760100.876642|Q
20260306|SMMU|18347|0|38888.511822|Q
20260306|SMMV|4500|0|42342.709300|Q
20260306|SMN|4880|0|9469.338000|Q
20260306|SMOG|32.304784|0|268.617922|Q
20260306|SMOM|6865|135|8447|Q
20260306|SMOT|2914|0|17493.086307|Q
20260306|SMOX|1288|0|2093|Q
20260306|SMP|16366.278680|0|28656.679157|Q
20260306|SMPL|339932.256670|0|477353.648878|Q
20260306|SMR|3411553.920636|58385|7450715.186788|Q
20260306|SMRF|656|0|947.473000|Q
20260306|SMRI|5211|0|6889.492800|Q
20260306|SMRT|56024.263015|0|277991.754397|Q
20260306|SMSI|121909|24748|247859.268378|Q
20260306|SMST|50033.911950|0|125134.963623|Q
20260306|SMTC|229536.894945|222|611463.922110|Q
20260306|SMTH|95897|0|155635.252672|Q
20260306|SMTI|15062|0|36715.185071|Q
20260306|SMTK|33014|5862|135075.119894|Q
20260306|SMU|824468.555415|61491|1104383.212787|Q
20260306|SMUP|193386|15660|1054440.837421|Q
20260306|SMWB|56493|0|157936.892282|Q
20260306|SMX|26423.144119|0|46936.354743|Q
20260306|SMXT|26168|102|31718.200000|Q
20260306|SMXWW|2351|1|20465|Q
20260306|SMYY|1677|0|12475.809000|Q
20260306|SMZ|1547|0|5591.192128|Q
20260306|SN|486376.923537|38|780576.858832|Q
20260306|SNA|86317.940770|0|108468.992217|Q
20260306|SNAG|6657|0|23056.390000|Q
20260306|SNAL|38485|7416|68454.348148|Q
20260306|SNAP|5412520.560151|11067|14300035.534515|Q
20260306|SNAV|1|0|125.985600|Q
20260306|SNBR|136887.499923|0|258976.007530|Q
20260306|SNCY|178692.208594|0|252301.640753|Q
20260306|SND|43584.377563|211|136683.621895|Q
20260306|SNDA|22413|300|33340.413315|Q
20260306|SNDK|3469085.329856|6695|8541324.276786|Q
20260306|SNDL|73247.664813|428|409708.860355|Q
20260306|SNDR|162468.021368|112|207913.408407|Q
20260306|SNDX|288300.583189|0|443454.032667|Q
20260306|SNES|1630|0|2048|Q
20260306|SNEX|82637.396888|103|167056.253070|Q
20260306|SNFCA|9402.114827|3039|23928.233745|Q
20260306|SNGX|24058|226|40909.249084|Q
20260306|SNN|187932.907759|0|257973.587130|Q
20260306|SNOA|10224.158300|62|14357.325944|Q
20260306|SNOU|5668|0|31319.676550|Q
20260306|SNOV|380|0|3077|Q
20260306|SNOW|1289954.283726|416|2479172.110391|Q
20260306|SNOY|21029.220610|0|34363.789539|Q
20260306|SNPD|331|0|383.311500|Q
20260306|SNPE|99203.196117|0|269424.141245|Q
20260306|SNPG|286|0|710.100379|Q
20260306|SNPS|495711.106998|112|782173.741464|Q
20260306|SNPX|1960|0|4386.361048|Q
20260306|SNSE|22064.231539|0|37905.880946|Q
20260306|SNSR|1153|0|48994.537243|Q
20260306|SNT|1067|0|3995.699521|Q
20260306|SNTG|31|0|398|Q
20260306|SNTH|11137.651376|1633|18151.982776|Q
20260306|SNTI|71747|0|95917.791679|Q
20260306|SNWV|15151|0|18728.575300|Q
20260306|SNX|117134.391753|25|163344.323096|Q
20260306|SNXX|1131639.985232|119738|2817122.245905|Q
20260306|SNY|1417477.713816|1|3096212.883556|Q
20260306|SNYR|2361|0|4679.518796|Q
20260306|SO|1230031.747211|1184|1999764.493855|Q
20260306|SOAR|855508|72332|1517272.256368|Q
20260306|SOBO|146462.707091|1212|258592.568393|Q
20260306|SOBR|7310|0|21302.008515|Q
20260306|SOC|3461217.071878|80142|7187974.718912|Q
20260306|SOCA|1|0|1|Q
20260306|SOCL|618.678020|0|20449.523432|Q
20260306|SOEZ|5079|0|6704.421000|Q
20260306|SOFA|1625|112|3653.456000|Q
20260306|SOFI|19569389.917207|34169|43761013.530476|Q
20260306|SOFR|2003|0|2197.674382|Q
20260306|SOFX|214797.413868|16588|361770.899140|Q
20260306|SOGP|4074.728332|0|6006.304937|Q
20260306|SOHOB|7283|0|7976.564300|Q
20260306|SOHON|11916|0|15360.652200|Q
20260306|SOHOO|4767|0|6989.328600|Q
20260306|SOHU|2915.766890|0|7852.575574|Q
20260306|SOJC|4445|0|8334.129000|Q
20260306|SOJD|19065.047660|50|29570.180250|Q
20260306|SOJE|4859|8|23936.940880|Q
20260306|SOJF|5150|600|14188.667400|Q
20260306|SOLC|10|0|55|Q
20260306|SOLM|731|0|836.755600|Q
20260306|SOLR|101|0|609.240600|Q
20260306|SOLS|271444.765563|407|1059068.281944|Q
20260306|SOLT|109941.613406|19102|216409.468456|Q
20260306|SOLV|369629.250668|0|482699.531217|Q
20260306|SOLX|2288|837|3638.057000|Q
20260306|SOLZ|902079.462381|15800|1961308.768933|Q
20260306|SOMN|5628|0|6309.093700|Q
20260306|SON|192960.929319|100|257817.174193|Q
20260306|SONM|1471|0|2680.817252|Q
20260306|SONO|318052.622853|700|571806.219239|Q
20260306|SONY|592067.843464|8400|1489454.922230|Q
20260306|SOPA|29410|0|84112.099720|Q
20260306|SOPH|10873.222309|0|17963.994103|Q
20260306|SOR|9801|200|20339.120000|Q
20260306|SORA|16.744505|0|379.977255|Q
20260306|SORNU|1189|0|1192|Q
20260306|SORNW|100|0|93404|Q
20260306|SOS|3019.157894|321|5768.588295|Q
20260306|SOTK|1462|0|6170.760000|Q
20260306|SOUL|801|0|1801|Q
20260306|SOULr|130|0|8940|Q
20260306|SOUN|10350900.414886|59058|16544040.685335|Q
20260306|SOUNW|3620|0|16161.229000|Q
20260306|SOUX|49989|0|157901.202698|Q
20260306|SOVF|2655|0|4442.674000|Q
20260306|SOWG|1655|0|8172.053114|Q
20260306|SOXL|30214686.665164|967886|45140745.591082|Q
20260306|SOXQ|212360.978836|0|404029.294256|Q
20260306|SOXS|5375346.825491|58488|12874805.732269|Q
20260306|SOXX|1200219.647692|14606|1816983.327273|Q
20260306|SOXY|1669.835587|1|4461.153104|Q
20260306|SOYB|140927.395533|0|155787.884187|Q
20260306|SPAB|3360023.738715|0|4408744.128294|Q
20260306|SPAI|85774.542438|0|158705.526000|Q
20260306|SPAM|9.312700|0|35.165000|Q
20260306|SPB|95478.894842|0|114006.483447|Q
20260306|SPBC|4118.617861|0|4967.091649|Q
20260306|SPBO|68811.265338|0|168563.997052|Q
20260306|SPBU|2627|0|14336|Q
20260306|SPBW|84|0|1534|Q
20260306|SPBX|2921|0|27434|Q
20260306|SPCB|8301.342281|15|20177.163267|Q
20260306|SPCE|240790.146575|0|527224.535862|Q
20260306|SPCT|994.036995|0|3601.318995|Q
20260306|SPCX|2551|0|4519.368615|Q
20260306|SPCZ|100|0|111.659200|Q
20260306|SPD|468|0|117302.694725|Q
20260306|SPDG|88|0|168.325192|Q
20260306|SPDN|23538793.892233|0|64974874.861198|Q
20260306|SPDV|2204|0|8361.331722|Q
20260306|SPDW|3950734.673515|380|8772807.217803|Q
20260306|SPE|8544.308616|0|30724.832760|Q
20260306|SPEG|0.098552|0|0.098552|Q
20260306|SPEGR|4|0|15.486041|Q
20260306|SPEM|2420857.378616|0|3281610.373660|Q
20260306|SPEU|18107.917272|50|42930.131905|Q
20260306|SPFF|5052.481055|0|9681.041196|Q
20260306|SPFI|13311|0|17794.103600|Q
20260306|SPG|351563.161672|169|560269.570037|Q
20260306|SPGI|403306.703637|959|672434.561276|Q
20260306|SPGM|17729.396571|0|55084.971748|Q
20260306|SPGP|16438.691052|0|53447.301754|Q
20260306|SPGpJ|681|0|1833.985200|Q
20260306|SPH|10113.747839|0|30382.062555|Q
20260306|SPHB|51120.368590|0|108552.096408|Q
20260306|SPHD|144100.128320|218|257475.753149|Q
20260306|SPHL|1374.895073|0|8152.850510|Q
20260306|SPHQ|732265.230971|1|984742.705383|Q
20260306|SPHR|184948.056028|195|341472.380263|Q
20260306|SPHY|1495242.307769|4155|3362944.752995|Q
20260306|SPIB|3323677.826971|0|8229183.155637|Q
20260306|SPIN|4343.731868|0|5477.760414|Q
20260306|SPIP|115230.122500|500|179945.083330|Q
20260306|SPIR|104254.743318|125|164424.209196|Q
20260306|SPIT|3729|0|5394.517000|Q
20260306|SPLB|2077894.180558|0|4104407.401429|Q
20260306|SPLS|34|0|70.544398|Q
20260306|SPLV|742556.239570|63|1212417.785597|Q
20260306|SPMB|245915.317611|100|377436.051204|Q
20260306|SPMC|15989.687712|0|19498.137900|Q
20260306|SPMD|758788.478483|0|1067370.684855|Q
20260306|SPME|7306|0|17013|Q
20260306|SPMO|336612.840653|278|603618.926974|Q
20260306|SPNT|65502.128720|0|98953.756520|Q
20260306|SPOG|7464|0|36446.908941|Q
20260306|SPOK|28546.252983|0|47487.502639|Q
20260306|SPOT|671125.961068|15675|993213.617530|Q
20260306|SPPL|389|17|1262|Q
20260306|SPPP|51389.986643|0|318354.630696|Q
20260306|SPRB|7069.500337|50|11055.848581|Q
20260306|SPRC|10462|1260|16801.232952|Q
20260306|SPRE|7218.763817|0|26179.375507|Q
20260306|SPRO|23126.000000|0|73263.995867|Q
20260306|SPRU|4211.365615|0|15024.723557|Q
20260306|SPRX|60781.016463|0|91399.879843|Q
20260306|SPRY|464494.147080|1715|624907.442773|Q
20260306|SPSB|1048307.236003|3068|1741742.383209|Q
20260306|SPSC|107441.260791|137|178143.994241|Q
20260306|SPSK|38650.200137|0|89345.985651|Q
20260306|SPSM|604755.121325|236|3414389.233646|Q
20260306|SPT|297962.775293|19|651391.354086|Q
20260306|SPTB|4412.499699|0|7555.903940|Q
20260306|SPTE|5565.787957|0|14355.260390|Q
20260306|SPTI|740337.653605|10631|1130270.210433|Q
20260306|SPTL|1615791.636554|0|12181948.194172|Q
20260306|SPTM|590654.521623|1645|870078.453423|Q
20260306|SPTS|722489.619229|100|910003.392633|Q
20260306|SPTU|11|0|29334.725200|Q
20260306|SPUC|148|0|473.356000|Q
20260306|SPUS|96199.130860|0|212392.927657|Q
20260306|SPUT|32|0|132.195600|Q
20260306|SPUU|3346.433358|535|7344.475201|Q
20260306|SPVM|2955.111267|0|3984.691863|Q
20260306|SPWH|47110.590229|0|101437.367636|Q
20260306|SPWO|11570.870758|0|38456.251699|Q
20260306|SPWR|453719.677042|418|915700.717271|Q
20260306|SPXC|49060.479051|11|87617.386497|Q
20260306|SPXD|194|0|211.401100|Q
20260306|SPXE|206.046038|0|668.069618|Q
20260306|SPXL|774700.249069|3009|1623830.385190|Q
20260306|SPXN|2229.814734|0|3243.545601|Q
20260306|SPXS|3398107.121457|5472|6191364.441549|Q
20260306|SPXT|688.189946|0|41245.626022|Q
20260306|SPXU|2439777.814776|112354|4328808.819369|Q
20260306|SPXV|175.027100|0|194.286859|Q
20260306|SPXX|34433.515829|0|46413.655007|Q
20260306|SPY|16021718.596468|16535|27915154.015949|Q
20260306|SPYA|122.913896|0|123.343596|Q
20260306|SPYC|1035.072577|0|2331.069528|Q
20260306|SPYD|207119.181632|255|603707.945997|Q
20260306|SPYG|385734.521651|634|1105761.178366|Q
20260306|SPYH|4472|0|5193.540200|Q
20260306|SPYI|781531.694394|2194|1593720.520242|Q
20260306|SPYM|2863033.210583|7299|5346945.803721|Q
20260306|SPYQ|57|0|227.590609|Q
20260306|SPYT|46067.297937|0|94973.023068|Q
20260306|SPYU|712463.438039|1815|1088711.795339|Q
20260306|SPYV|527159.039591|1420|1369254.940266|Q
20260306|SPYX|27893.285940|0|45448.092481|Q
20260306|SQFT|639|0|847.544475|Q
20260306|SQFTP|71|0|717|Q
20260306|SQFTW|2|0|3|Q
20260306|SQLV|76|0|161.372856|Q
20260306|SQM|164137.305077|0|401130.216772|Q
20260306|SQNS|37224|0|48311.106525|Q
20260306|SQQQ|10942690.384261|57837|20365502.949983|Q
20260306|SR|65009.126810|35|108067.810166|Q
20260306|SRAD|274847.301854|374|471691.597118|Q
20260306|SRBK|8077|0|16266.024187|Q
20260306|SRCE|19219.070648|0|30347.576748|Q
20260306|SRE|564698.667732|37|1314199.236598|Q
20260306|SREA|15500|0|23932.067000|Q
20260306|SRET|4556.519368|0|33521.592998|Q
20260306|SRFM|298902.570738|3555|643115.955290|Q
20260306|SRG|53944.682593|0|108922.905454|Q
20260306|SRHQ|7|0|15.172300|Q
20260306|SRHR|2.072078|0|5.913678|Q
20260306|SRI|21706.661480|0|46236.752316|Q
20260306|SRJN|7356|0|10969|Q
20260306|SRL|674.166945|0|946.159974|Q
20260306|SRLN|1614857.471877|4210|5830906.679813|Q
20260306|SROI|297|0|598.855065|Q
20260306|SRPT|494072.656106|4059|1142736.112244|Q
20260306|SRPU|24146|0|33118.462000|Q
20260306|SRRK|316650.906677|3327|697992.762373|Q
20260306|SRS|8765|1700|12005.713653|Q
20260306|SRTA|216550.492874|50|354220.197344|Q
20260306|SRTAW|789|0|2789|Q
20260306|SRTS|13172.887780|0|18053.000695|Q
20260306|SRTY|179738.514407|1002|453584.347858|Q
20260306|SRV|16296.429792|0|39282.945342|Q
20260306|SRVR|11934.829472|0|38405.973614|Q
20260306|SRXH|2453869.429600|238336|3663050.974669|Q
20260306|SRZN|21834.183587|0|74648.427787|Q
20260306|SSACW|2000|0|8400|Q
20260306|SSB|139798.825934|3700|194212.639307|Q
20260306|SSBI|451|0|541.473400|Q
20260306|SSD|34327.511730|12|55049.028654|Q
20260306|SSEA|1|0|1|Q
20260306|SSFI|346|0|749.662500|Q
20260306|SSG|24177|2200|62488.997100|Q
20260306|SSII|16453.607844|0|52826.385633|Q
20260306|SSK|54122.799461|0|117138.512135|Q
20260306|SSL|582964.885420|292|1066053.498257|Q
20260306|SSM|53|5|754.185823|Q
20260306|SSNC|353224.514143|198|870206.903228|Q
20260306|SSO|839255.475133|423|1776837.277356|Q
20260306|SSP|229306.516833|0|510837.704867|Q
20260306|SSPY|3|0|10.455893|Q
20260306|SSRM|812200.639467|1248|1460889.219517|Q
20260306|SSS|1|0|2|Q
20260306|SSSS|51133.376190|170|98362.768626|Q
20260306|SSSSL|2772|0|6764|Q
20260306|SST|4060.387699|349|14885.794735|Q
20260306|SSTI|53880.467858|1620|114304.050764|Q
20260306|SSTK|39864.403211|0|74691.052708|Q
20260306|SSUS|3505|83|11768.799100|Q
20260306|SSXU|16|0|283.347700|Q
20260306|SSYS|298625.494745|12166|410694.386545|Q
20260306|ST|521540.439838|190|638831.887803|Q
20260306|STAA|265867.731138|0|301844.569921|Q
20260306|STAG|182654.946875|363|285408.515025|Q
20260306|STAK|1107138.963000|55145|2040792.155163|Q
20260306|STAX|15|0|55.406800|Q
20260306|STBA|37065.493760|0|51924.990967|Q
20260306|STBF|3686|0|4557.751100|Q
20260306|STBQ|63.114100|0|237.912100|Q
20260306|STC|58550.889069|0|86539.476409|Q
20260306|STCE|20666.793722|0|30498.700368|Q
20260306|STE|158190.594352|0|361586.148671|Q
20260306|STEL|45921|0|71540.219584|Q
20260306|STEM|85158.825679|0|138371.608815|Q
20260306|STEN|1002|0|2215.745770|Q
20260306|STEP|194142.373569|0|272984.812056|Q
20260306|STEW|11068|0|37091.876930|Q
20260306|STEX|422700.876047|6109|921689.747583|Q
20260306|STFS|152688|9110|481232|Q
20260306|STGW|510731.671460|100|537951.216401|Q
20260306|STHH|16.229800|0|37.229800|Q
20260306|STHO|3651|0|13305.479449|Q
20260306|STI|12219.733893|0|18238.464872|Q
20260306|STIM|135902.417466|0|175510.427641|Q
20260306|STIP|686110.315570|0|810107.515515|Q
20260306|STK|12302.739384|0|40497.966797|Q
20260306|STKE|18886.418439|0|64917.299881|Q
20260306|STKH|4052.821500|0|8250.866725|Q
20260306|STKL|1949557.928074|3856|2890516.611660|Q
20260306|STKS|2817|0|5180.101682|Q
20260306|STLA|2840582.804824|635|4633990.483699|Q
20260306|STLD|226567.362364|1811|474984.786985|Q
20260306|STM|1052074.470600|8707|1762466.211368|Q
20260306|STN|16017.023959|485|52291.477903|Q
20260306|STNC|375|0|666.263800|Q
20260306|STNE|875319.538453|29|1495627.896853|Q
20260306|STNG|234730.564586|700|429476.835205|Q
20260306|STOK|95730.599419|0|317605.255442|Q
20260306|STOT|22498|0|42616.237023|Q
20260306|STOX|6757|0|16157|Q
20260306|STPZ|5873.188804|0|15041.533557|Q
20260306|STRA|25365.447980|0|68380.294201|Q
20260306|STRC|245482.290549|0|1107462.070391|Q
20260306|STRD|23702.040363|0|56907.835658|Q
20260306|STRF|37153.711149|0|88042.417103|Q
20260306|STRK|22685.911045|0|64392.896914|Q
20260306|STRL|259700.803203|58|331137.092408|Q
20260306|STRN|1869|0|2678.017700|Q
20260306|STRO|59840.811644|0|126321.569368|Q
20260306|STRR|168.442307|0|568.541908|Q
20260306|STRRP|2|0|4.099560|Q
20260306|STRS|4245|0|6307.344516|Q
20260306|STRT|10674.385472|0|15892.052254|Q
20260306|STRV|12676.213272|0|25596.660221|Q
20260306|STRW|6248.182012|0|10082.938687|Q
20260306|STRZ|36984.159164|0|148952.485121|Q
20260306|STSM|10425|0|17069|Q
20260306|STSS|28813.051201|0|64076.866653|Q
20260306|STSSW|7|0|7|Q
20260306|STT|292835.901698|27|1142196.038676|Q
20260306|STTK|233590.179416|1453|1111839.219213|Q
20260306|STTpG|3958|0|14435.464400|Q
20260306|STUB|2765963.646722|133415|4006803.811160|Q
20260306|STVN|86337.935810|583|220470.869013|Q
20260306|STWD|647729.820541|38|876820.264162|Q
20260306|STX|495006.110062|478|943151.442149|Q
20260306|STXD|4361.508628|0|5197.972449|Q
20260306|STXE|1253.116032|0|5665.899632|Q
20260306|STXG|2089|0|4855.795225|Q
20260306|STXI|180|0|381.530400|Q
20260306|STXK|3559|0|4846.644226|Q
20260306|STXM|110|0|339.123300|Q
20260306|STXS|173861.316700|200|322801.691052|Q
20260306|STXT|116|0|1820.689046|Q
20260306|STXV|487|0|1867.122166|Q
20260306|STZ|252773.097172|657|532342.086442|Q
20260306|SU|520248.138225|17558|1191711.606004|Q
20260306|SUB|131279.988944|1468|724502.460868|Q
20260306|SUGP|211|0|1040.172000|Q
20260306|SUI|183197.327488|0|299682.023277|Q
20260306|SUIG|50210.560030|0|121657.412919|Q
20260306|SUIS|1207|0|1705.017243|Q
20260306|SUN|173383.872472|0|338085.773934|Q
20260306|SUNB|1496168.385463|17576|2142932.772876|Q
20260306|SUNC|46976.248344|0|207480.431091|Q
20260306|SUNE|36791.391900|2701|57512.959100|Q
20260306|SUNS|33883.365977|0|44089.998239|Q
20260306|SUPL|5|0|24.251000|Q
20260306|SUPN|119568.766788|22290|154728.902920|Q
20260306|SUPP|81|0|84.936100|Q
20260306|SUPV|147607|3865|373128.872354|Q
20260306|SUPX|45366.513959|500|83856.810211|Q
20260306|SURE|2|0|7.376838|Q
20260306|SURG|19952|0|39730.108000|Q
20260306|SURI|22|0|212.940900|Q
20260306|SUSA|13515.640111|0|34720.009130|Q
20260306|SUSB|11763.214380|0|51390.915227|Q
20260306|SUSC|92922.313780|0|125653.072216|Q
20260306|SUSL|8313.177327|0|13166.410613|Q
20260306|SUUN|180589|7124|529987.784251|Q
20260306|SUZ|2375673.947971|1700|4056346.140483|Q
20260306|SVAC|5493.134974|200|26668.134974|Q
20260306|SVACU|323|0|1923|Q
20260306|SVACW|15838|15400|31202|Q
20260306|SVAL|12466.138159|0|19406.518513|Q
20260306|SVAQW|9200|0|9733|Q
20260306|SVC|213911.982140|0|456494.721856|Q
20260306|SVCC|3|0|3|Q
20260306|SVCO|20918.100392|0|40013.646637|Q
20260306|SVIV|1.990000|0|103161.990000|Q
20260306|SVIVU|1|0|1.098000|Q
20260306|SVIX|3916588.592039|406959|5597096.081118|Q
20260306|SVM|463500.331166|1561|1028672.290159|Q
20260306|SVOL|182405.963602|0|426993.612011|Q
20260306|SVRA|118105.959254|0|222511.444746|Q
20260306|SVRE|895|0|7833.352689|Q
20260306|SVRN|356558.030800|37161|820379.736821|Q
20260306|SVV|209268.056884|0|289460.424964|Q
20260306|SVXY|554771.449169|972|849324.815623|Q
20260306|SW|1842863.070765|27|2465920.637136|Q
20260306|SWAG|6036|0|12446.078175|Q
20260306|SWAN|1063.172603|0|2552.668570|Q
20260306|SWBI|421409.697995|3249|1345281.038391|Q
20260306|SWIM|186715|1706|605824.872076|Q
20260306|SWK|675896.200636|11|930372.668919|Q
20260306|SWKH|806|0|976.942447|Q
20260306|SWKHL|1951|0|3550|Q
20260306|SWKS|800365.584971|1|1092206.601144|Q
20260306|SWP|13568.571520|0|17259.276986|Q
20260306|SWVL|472|0|4935.797458|Q
20260306|SWX|83740.796559|0|182264.418789|Q
20260306|SWZ|20249.386720|100|67505.057820|Q
20260306|SXC|388798.835344|2601|568450.117359|Q
20260306|SXI|42810.615827|0|47617.178061|Q
20260306|SXQG|53|0|437.846300|Q
20260306|SXT|69815.450410|0|85830.845107|Q
20260306|SXTC|1165.510000|0|4110.196855|Q
20260306|SXTP|16080|3645|20419.014394|Q
20260306|SY|102705.289690|0|146921.022618|Q
20260306|SYBT|18086.340135|135|44795.440623|Q
20260306|SYF|570477.501608|757|1062290.885360|Q
20260306|SYFI|125180|0|191827.726023|Q
20260306|SYFpA|10416|0|19316.964900|Q
20260306|SYFpB|2497|0|5656.464600|Q
20260306|SYK|223992.866610|90|586841.617231|Q
20260306|SYLD|15558.151944|0|30699.450194|Q
20260306|SYM|613734.133621|817|818038.911708|Q
20260306|SYNA|392131.174083|462|472893.930957|Q
20260306|SYNX|20593417.534670|314068|38340543.790729|Q
20260306|SYPR|15330.205506|0|43106.148870|Q
20260306|SYRE|106340.801653|0|136400.027834|Q
20260306|SYSB|6371.011148|3|38206.367599|Q
20260306|SYY|480262.806138|41|963858.142295|Q
20260306|SYZ|998|0|1121.078000|Q
20260306|SZK|724|0|3640.808400|Q
20260306|SZZL|700|0|800|Q
20260306|SZZLR|1200|0|2700|Q
20260306|T|7728313.859770|390|12990221.835309|Q
20260306|TABD|238|0|239.039000|Q
20260306|TAC|113679.081498|11|247387.488701|Q
20260306|TACHW|1000|0|1000|Q
20260306|TACK|7152|0|16118.549490|Q
20260306|TACN|1355|0|1457.190000|Q
20260306|TACO|1|0|705|Q
20260306|TACOW|900|0|2766|Q
20260306|TACT|3545|0|16365.439200|Q
20260306|TACU|691|0|1196.122000|Q
20260306|TAFI|106279.176067|0|403782.118767|Q
20260306|TAFL|285.178699|0|613.648416|Q
20260306|TAFM|135055|64|148430.477669|Q
20260306|TAGG|45328|586|78138.865708|Q
20260306|TAGS|36261|0|43689.210681|Q
20260306|TAIL|225416.612526|0|356782.087902|Q
20260306|TAK|678466.995227|0|1017824.445515|Q
20260306|TAL|708923.298494|0|1486387.804486|Q
20260306|TALK|216565.182860|2743|462054.184737|Q
20260306|TALKW|13027|8027|14848|Q
20260306|TALO|380902.266230|0|857504.139022|Q
20260306|TALV|4|0|744.038000|Q
20260306|TAN|229450.155685|1459|515843.147084|Q
20260306|TANH|261|0|5132.375000|Q
20260306|TAOP|4|0|823|Q
20260306|TAOX|12450.917463|201|34593.965962|Q
20260306|TAP|428083.538511|0|734473.269189|Q
20260306|TAP/A|4.020323|0|33.867523|Q
20260306|TAPR|10|0|10.038000|Q
20260306|TARA|113174.207875|0|682084.846952|Q
20260306|TARK|2392|0|11981.142683|Q
20260306|TARS|129369.838167|40|168441.830545|Q
20260306|TASK|184131.272042|650|349262.389087|Q
20260306|TATT|15026.457632|0|31997.035911|Q
20260306|TAVI|1|0|1|Q
20260306|TAX|2|0|94.128636|Q
20260306|TAXE|991|0|2362.194300|Q
20260306|TAXF|40112|0|44713.183398|Q
20260306|TAXM|57.322565|0|66.255650|Q
20260306|TAXT|482|0|490.869649|Q
20260306|TAXX|11251.045513|0|14394.802913|Q
20260306|TAYD|5251.463903|0|12623.792425|Q
20260306|TBB|10715.533410|0|33700.714050|Q
20260306|TBBB|110180.791391|0|217752.002110|Q
20260306|TBBK|80740.973037|154|130780.353161|Q
20260306|TBCH|59424.187047|0|88525.451218|Q
20260306|TBF|12711|0|55062.438152|Q
20260306|TBFG|1.448634|0|1.448634|Q
20260306|TBG|7601.829920|84|21303.647622|Q
20260306|TBH|88456|0|145024.500000|Q
20260306|TBHC|21558.708730|0|28617.255682|Q
20260306|TBI|22289.471711|0|37057.731202|Q
20260306|TBIL|977168.809572|7345|1376100.760543|Q
20260306|TBLA|656303.776654|5000|2408111.510666|Q
20260306|TBLAW|2200|1200|7700|Q
20260306|TBLD|13528.091954|0|40341.099094|Q
20260306|TBLL|94147.783987|8|195708.631173|Q
20260306|TBLU|669.134539|0|1356.191334|Q
20260306|TBMC|1375|0|5438|Q
20260306|TBN|30685.235180|0|47565.897180|Q
20260306|TBPH|168283.000735|0|448684.845635|Q
20260306|TBRG|36368.054339|0|61500.205466|Q
20260306|TBT|51533.320525|720|141096.906111|Q
20260306|TBUX|39548.006018|0|138724.406553|Q
20260306|TBX|259|0|3297.564390|Q
20260306|TBXU|7|0|7.666700|Q
20260306|TC|601|0|1447|Q
20260306|TCAF|268451.788600|0|441305.387541|Q
20260306|TCAI|9320.310466|0|24876.653286|Q
20260306|TCAL|44343.964552|0|70592.090552|Q
20260306|TCBI|128166.241411|0|209969.542942|Q
20260306|TCBIO|8776|0|15570.002000|Q
20260306|TCBK|30086|0|44953.442237|Q
20260306|TCBS|721|0|723.730900|Q
20260306|TCBX|7911.146548|0|16804.371004|Q
20260306|TCHI|2282|0|3790.460572|Q
20260306|TCHP|52904.068855|0|102158.632516|Q
20260306|TCI|1315|0|1509|Q
20260306|TCMD|44419.653509|5|68802.883168|Q
20260306|TCOM|1323049.453787|39423|1937403.562332|Q
20260306|TCPA|3585|0|10255|Q
20260306|TCPB|6969|0|19908.008100|Q
20260306|TCPC|605652.716770|0|1291124.584056|Q
20260306|TCRT|2116|0|9260.886943|Q
20260306|TCRX|50383.777777|900|357443.288595|Q
20260306|TCV|11753|0|11757.242575|Q
20260306|TCX|7817|0|9628.310953|Q
20260306|TD|225273.728260|153|383623.816516|Q
20260306|TDAC|2|0|1003.811004|Q
20260306|TDAQ|47239.658669|0|87696.359076|Q
20260306|TDAX|4077.399900|0|14020.551000|Q
20260306|TDAY|347205.566687|0|732758.759514|Q
20260306|TDC|402385.812116|1|587835.298623|Q
20260306|TDEC|3600|0|4221|Q
20260306|TDF|8698.701762|0|20469.195876|Q
20260306|TDG|64758.116965|1373|120869.270221|Q
20260306|TDI|4061|0|6380.648890|Q
20260306|TDIC|33909|0|190510|Q
20260306|TDIV|18422.821605|0|66299.870384|Q
20260306|TDOC|598366.062974|49|1266366.706000|Q
20260306|TDOG|977|0|1938.765000|Q
20260306|TDOT|999|0|1102.837000|Q
20260306|TDS|91077.850602|0|137839.650216|Q
20260306|TDSB|236|0|5081.479100|Q
20260306|TDSC|1283|0|6022.698500|Q
20260306|TDSpU|10222|0|12624.552200|Q
20260306|TDSpV|16397|0|30275.153100|Q
20260306|TDTF|62000.246457|0|94595.198898|Q
20260306|TDTH|32457.345700|0|96357.990188|Q
20260306|TDTT|163284.005817|18|236532.828377|Q
20260306|TDUP|507097.454055|1100|939339.168216|Q
20260306|TDV|1450|0|4065.767863|Q
20260306|TDVG|22012.028950|0|35934.377570|Q
20260306|TDVI|20842.618841|0|46698.350762|Q
20260306|TDW|190236|443|361201.363420|Q
20260306|TDWD|26|0|26|Q
20260306|TDWDR|187|0|187|Q
20260306|TDY|50691.377007|103|81634.815162|Q
20260306|TE|1817028.478351|5208|3391746.298114|Q
20260306|TEAD|121046|400|201153.597473|Q
20260306|TEAM|1075836.354136|2300|2978550.180792|Q
20260306|TEC|79.037000|0|141.145000|Q
20260306|TECB|1589.088969|0|4761.001800|Q
20260306|TECH|715993.862687|30241|1340935.629661|Q
20260306|TECK|286300.419521|407|882655.837193|Q
20260306|TECL|298953.981383|114|475745.333882|Q
20260306|TECS|532741.125790|19511|1495934.588431|Q
20260306|TECX|285935.228208|165|515948.245432|Q
20260306|TEI|34483|0|196196.522219|Q
20260306|TEK|1568|0|7714.695100|Q
20260306|TEKX|740|0|4889.052600|Q
20260306|TEKY|7|0|47|Q
20260306|TEL|270901.584841|245|524304.491786|Q
20260306|TELA|24473|0|73451.353000|Q
20260306|TELO|9746.200000|0|42282.633934|Q
20260306|TEM|660432.958078|364|1283083.580901|Q
20260306|TEMD|6.039787|0|36.173787|Q
20260306|TEMT|145293.531199|0|272246.003059|Q
20260306|TEMX|3|0|13|Q
20260306|TEN|63546.922065|221|177651.751786|Q
20260306|TENB|880204.351125|1350|1196975.775428|Q
20260306|TEND|23763|0|24486|Q
20260306|TENpE|3287|0|7355|Q
20260306|TENpF|4008|0|6548.652000|Q
20260306|TENX|25492.170753|0|88120.926880|Q
20260306|TEO|65250.540960|0|88606.248812|Q
20260306|TEQI|1687.567871|0|5310.165298|Q
20260306|TER|381041.874898|3896.225600|1753179.243741|Q
20260306|TERG|3525|453|24011.385550|Q
20260306|TERN|535227.241071|100|749764.560734|Q
20260306|TESL|1254.736410|0|2825.090454|Q
20260306|TEST|30.277900|0|95.721400|Q
20260306|TETH|39899|0|57657.716070|Q
20260306|TEVA|1163677.637360|18471|3552658.129125|Q
20260306|TE/WS|10056|1900|14516|Q
20260306|TEX|317195.276429|7|582477.937196|Q
20260306|TEXN|53|0|60.695300|Q
20260306|TEXU|4797|0|8078.625100|Q
20260306|TEXX|493|0|1074|Q
20260306|TFC|1882410.612708|1007|4566841.606205|Q
20260306|TFCpI|5939|0|9356.164200|Q
20260306|TFCpO|9249|62|22059.047200|Q
20260306|TFCpR|12697|36|31245.133700|Q
20260306|TFFI|19736|0|21206|Q
20260306|TFI|57690.156665|0|138240.875909|Q
20260306|TFII|124443.041531|0|222573.826774|Q
20260306|TFIN|96081.774340|1|149702.485691|Q
20260306|TFINp|1229|0|1242.395400|Q
20260306|TFJL|1119|0|1182|Q
20260306|TFLO|776542.385380|248|1280638.478930|Q
20260306|TFLR|35739|0|66904.992105|Q
20260306|TFNS|748|0|757|Q
20260306|TFPM|105559.151141|218|261456.213890|Q
20260306|TFPN|21158.699867|0|23133.200958|Q
20260306|TFSA|20|0|105|Q
20260306|TFSL|221702.506284|0|321138.555745|Q
20260306|TFX|144357.978035|100|195846.022745|Q
20260306|TG|30207.246098|0|46019.281318|Q
20260306|TGB|830403.307247|1196|2109227.702492|Q
20260306|TGE|10974.551857|0|36438.700857|Q
20260306|TGEN|47004.921972|5050|263262.286855|Q
20260306|TGE/WS|15|0|16.680000|Q
20260306|TGHL|4739|1597|16027|Q
20260306|TGL|4128.570000|0|6586.748805|Q
20260306|TGLR|1349|0|5263.231372|Q
20260306|TGLS|109643.177850|0|232048.316704|Q
20260306|TGNA|1212022.096544|0|2235805.407435|Q
20260306|TGRT|44028.843060|0|60499.811679|Q
20260306|TGRW|1629.129249|0|1719.007349|Q
20260306|TGS|49263.906630|0|71834.153020|Q
20260306|TGT|986763.785436|1722|2124753.315051|Q
20260306|TGTX|206703.008242|0|373586.632742|Q
20260306|TH|58967.246710|0|92270.860907|Q
20260306|THC|137276.965625|81|230854.419293|Q
20260306|THCH|131|0|2866.485578|Q
20260306|THD|24694.545781|888|135188.308783|Q
20260306|THEQ|8|0|20|Q
20260306|THFF|6934.345756|20|12930.367903|Q
20260306|THG|37214.710602|0|53676.141642|Q
20260306|THH|22202|0|71486.225830|Q
20260306|THIR|6120|0|16413.424220|Q
20260306|THLV|963|0|4677.219054|Q
20260306|THM|150542.845163|77589|570638.271927|Q
20260306|THMZ|29416.260841|0|31679.628841|Q
20260306|THNQ|4213.744524|96|19661.458643|Q
20260306|THNR|18|0|132.100000|Q
20260306|THO|215104.938908|61|294750.843037|Q
20260306|THQ|21917.851359|0|63270.635925|Q
20260306|THR|64173.035400|0|160862.079013|Q
20260306|THRM|25278.356890|0|40026.602050|Q
20260306|THRO|349154.671521|0|508189.870503|Q
20260306|THRV|211|0|219.856000|Q
20260306|THRY|114565|0|395217.878388|Q
20260306|THTA|1643|0|7240.004263|Q
20260306|THW|49678.573237|500|90390.289817|Q
20260306|THY|2292|0|3371.227800|Q
20260306|THYF|616|0|2413.294393|Q
20260306|THYM|10|0|1435.026000|Q
20260306|TIC|543432.247797|0|873565.241691|Q
20260306|TIER|2258|0|2314.885200|Q
20260306|TIGO|161528.539420|645|492000.896620|Q
20260306|TIGR|214119.418228|4184|681841.497593|Q
20260306|TII|44387.478672|390|127051.760527|Q
20260306|TIIV|6|0|6.035000|Q
20260306|TIL|8326|0|12272.662841|Q
20260306|TILE|104919|0|155042.167110|Q
20260306|TILL|9791|0|14210.784500|Q
20260306|TILT|4989.032257|0|6809.830957|Q
20260306|TIMB|39776.150290|0|82478.419416|Q
20260306|TIME|13|0|319.966200|Q
20260306|TINT|23|0|277.097100|Q
20260306|TINY|121|0|447.608300|Q
20260306|TIP|795282.363615|60|1141246.397158|Q
20260306|TIPA|1500|0|1500|Q
20260306|TIPT|41843.350103|0|117780.349488|Q
20260306|TIPX|230573.988064|0|305358.351507|Q
20260306|TIPZ|4245|0|5602.185713|Q
20260306|TISI|1001|100|3078.563000|Q
20260306|TITN|26794.312684|0|53695.104083|Q
20260306|TIVC|71782|167|165699.975520|Q
20260306|TJGC|1094|0|4626|Q
20260306|TJUL|6369|0|47897.181846|Q
20260306|TJUN|3|0|3|Q
20260306|TJX|831870.858037|3121|1792178.771565|Q
20260306|TK|102370.886404|0|227409.332789|Q
20260306|TKC|136678.179064|0|293759.774580|Q
20260306|TKLF|159|0|340|Q
20260306|TKNO|36288|0|72028.369507|Q
20260306|TKNQ|94.111000|0|94.446971|Q
20260306|TKO|253673.893825|14675|418516.334668|Q
20260306|TKR|239479.845529|17|544925.942033|Q
20260306|TLA|728|0|741.221000|Q
20260306|TLCI|4|0|1945.941445|Q
20260306|TLDR|577|0|634.402700|Q
20260306|TLF|60559|0|139869.414930|Q
20260306|TLH|695902.195898|2192|869038.978401|Q
20260306|TLIH|25205|0|75182|Q
20260306|TLK|216228.418868|20|254920.779965|Q
20260306|TLN|110830.500169|12|239681.274864|Q
20260306|TLPH|8551|226|20799.780000|Q
20260306|TLRY|672016.860937|4018|1426442.583958|Q
20260306|TLS|95285.558564|0|181453.752571|Q
20260306|TLSA|18997.553818|400|68366.180559|Q
20260306|TLSI|110076.289218|4428|506454.433839|Q
20260306|TLSIW|231|0|462|Q
20260306|TLT|7241929.585790|6419|13082107.959743|Q
20260306|TLTD|1213.073306|0|2423.901507|Q
20260306|TLTE|148.605195|0|1859.697134|Q
20260306|TLTI|7759|0|10378.934800|Q
20260306|TLTP|2666.625228|0|6800.933243|Q
20260306|TLTW|565744.137188|3286|902359.544803|Q
20260306|TLTX|340|0|41527.006100|Q
20260306|TLX|190188.590534|0|250466.723007|Q
20260306|TLYS|14335|0|30604.550608|Q
20260306|TM|100091.418707|35|153053.375415|Q
20260306|TMAT|1984|0|12300.138604|Q
20260306|TMB|15198|0|19601.189000|Q
20260306|TMC|896162.916007|377|2504569.294374|Q
20260306|TMCI|201587.176808|400|471098.560366|Q
20260306|TMCWW|65787|0|123364.942000|Q
20260306|TMDE|1126039.878142|16631|2145170.541021|Q
20260306|TMDV|50|0|97.787700|Q
20260306|TMDX|344905.080426|1043|493187.332208|Q
20260306|TME|927833.315844|0|1513837.226707|Q
20260306|TMED|179|0|185.027100|Q
20260306|TMET|124|0|146.850800|Q
20260306|TMF|796479.931442|3457|1816642.178437|Q
20260306|TMFC|34498.172036|0|77787.175146|Q
20260306|TMFE|2291.355906|0|10417.547757|Q
20260306|TMFG|31|0|7745.744689|Q
20260306|TMFM|11|0|775.150090|Q
20260306|TMFS|392.029429|0|3203.302936|Q
20260306|TMFX|1475.487958|0|2829.577728|Q
20260306|TMH|2|0|11.213473|Q
20260306|TMHC|142714.889397|0|352199.286745|Q
20260306|TMLP|15.034857|0|57.968857|Q
20260306|TMO|394599.414517|783|631368.522925|Q
20260306|TMP|5677.641613|0|12748.851796|Q
20260306|TMQ|535789.105430|403|1023969.585668|Q
20260306|TMSL|115006.296936|0|452077.472042|Q
20260306|TMTSU|622|0|2322|Q
20260306|TMUS|378623.303133|1604|942315.205782|Q
20260306|TMUSI|4143|0|10095.854000|Q
20260306|TMUSL|5447|0|8134.335000|Q
20260306|TMUSZ|1629|400|3039|Q
20260306|TMV|149497.729739|31|339987.167598|Q
20260306|TMVE|692|0|831.454340|Q
20260306|TNA|3365707.444079|20906|5288727.534865|Q
20260306|TNC|48385.738221|0|70355.410519|Q
20260306|TNDM|379801.666154|0|635893.255899|Q
20260306|TNET|61577|0|114885.967628|Q
20260306|TNGX|1356421.913982|64181|3391644.909711|Q
20260306|TNGY|3394.530000|0|24869.832267|Q
20260306|TNK|112517.256958|61|219872.908238|Q
20260306|TNL|120070.844881|9|190685.415438|Q
20260306|TNMG|3403|0|10965.100000|Q
20260306|TNON|20296|4200|64313|Q
20260306|TNUK|74|0|498.782000|Q
20260306|TNXP|71658.811687|0|130165.858547|Q
20260306|TNXT|677|0|1000.323000|Q
20260306|TNYA|2403245.091400|123912|6595079.158275|Q
20260306|TOAK|4775|0|11787.592858|Q
20260306|TOCT|59|0|1289|Q
20260306|TOGA|102|0|2476.337552|Q
20260306|TOI|562243.583721|4493|764749.959343|Q
20260306|TOK|16|0|145.513888|Q
20260306|TOKE|101|0|13645.318000|Q
20260306|TOL|136648.073676|653|358659.452856|Q
20260306|TOLL|2241|0|10573.312572|Q
20260306|TOLZ|2546.410745|0|13832.561969|Q
20260306|TOMZ|4140|0|12492|Q
20260306|TONX|117889.600039|0|156231.736024|Q
20260306|TOON|16764|0|43690.123147|Q
20260306|TOP|1779.717061|0|5728.796209|Q
20260306|TOPC|7876|0|11465.113000|Q
20260306|TOPP|3426|1024|7840|Q
20260306|TOPS|16563.125300|0|37318.458195|Q
20260306|TOPT|63421.976855|0|138047.153322|Q
20260306|TORO|8982.893469|0|15436.876259|Q
20260306|TOS|20|0|20|Q
20260306|TOST|5795104.529417|782|7563396.880310|Q
20260306|TOT|410.719800|0|414.719800|Q
20260306|TOTL|328416.186197|0|475439.631287|Q
20260306|TOTR|793|0|1012.176000|Q
20260306|TOUR|9799|0|87381.499921|Q
20260306|TOUS|17096.709723|0|143800.053830|Q
20260306|TOV|22|0|652.094539|Q
20260306|TOVX|319180|35000|872485.861608|Q
20260306|TOWN|71606.283777|256|111884.561207|Q
20260306|TOXR|369.363641|0|413035.396211|Q
20260306|TOYO|6857.764963|0|25392.391823|Q
20260306|TpA|11851|0|24079.092300|Q
20260306|TPAY|223|0|236.172242|Q
20260306|TPB|113387.644278|0|209264.389787|Q
20260306|TpC|18206|0|39519.677400|Q
20260306|TPC|143749.406165|0|213729.769347|Q
20260306|TPCS|12360|0|74394.201313|Q
20260306|TPET|55138660.249920|867833|94726004.755040|Q
20260306|TPG|559345.261419|0|1442398.722379|Q
20260306|TPGXL|1774|0|4169.744000|Q
20260306|TPH|383711.668293|2|1063638.065035|Q
20260306|TPHD|18069.738179|0|21228.283780|Q
20260306|TPIF|18640|0|26920.959729|Q
20260306|TPL|91880.410552|10|136678.827611|Q
20260306|TPLC|10330.024723|0|13915.503846|Q
20260306|TPLS|552|0|600.011500|Q
20260306|TPOR|3524.694737|607|23044.178757|Q
20260306|TPR|238325.527020|68|533981.973150|Q
20260306|TPRY|614|0|626.053000|Q
20260306|TPSC|2418|0|15838.702706|Q
20260306|TPST|9913.801565|0|25454.252639|Q
20260306|TPTA|1039|0|1819|Q
20260306|TPVG|138627.260809|0|202689.117115|Q
20260306|TPYP|13809.580935|0|35173.488960|Q
20260306|TPZ|3377|0|6476.778200|Q
20260306|TQQQ|18811153.030234|419069|47322505.628620|Q
20260306|TQQY|2568|0|5475.495000|Q
20260306|TR|48158.120968|0|66198.215034|Q
20260306|TRAD/U|201|0|21193|Q
20260306|TRAK|23225.432355|0|36348.536260|Q
20260306|TRAW|6732|0|31241.440000|Q
20260306|TRBF|550|0|760|Q
20260306|TRC|18468.652636|0|26319.721479|Q
20260306|TRDA|69493.617717|0|145396.383439|Q
20260306|TREE|86916.468534|1402|179892.171439|Q
20260306|TREX|296370.066748|0|611979.333159|Q
20260306|TRFK|22405.063592|16|58688.353612|Q
20260306|TRFM|11553.522356|0|15872.244956|Q
20260306|TRGP|290924.365483|0|890181.355585|Q
20260306|TRGSU|1|0|279759|Q
20260306|TRI|585732.215236|24|908510.017594|Q
20260306|TRIB|4864|200|35132|Q
20260306|TRIN|322662.306226|0|464263.511956|Q
20260306|TRINI|3719|0|7544|Q
20260306|TRINZ|3927|0|6428|Q
20260306|TRIO|311|0|323.044000|Q
20260306|TRIP|889316.979305|1100|1323930.902280|Q
20260306|TRMB|309932.994429|2153|496768.430376|Q
20260306|TRMD|175626.991986|116|380776.382437|Q
20260306|TRMK|74358.177089|0|84973.504619|Q
20260306|TRN|95138.844341|0|131584.133786|Q
20260306|TRND|3|0|232.517900|Q
20260306|TRNO|82602.031469|440|157666.991633|Q
20260306|TRNR|31884.670000|0|67670.174014|Q
20260306|TRNS|23693.027968|91|41827.063494|Q
20260306|TRON|81840.509417|833|338080.214526|Q
20260306|TROO|22914.446699|0|34184.056026|Q
20260306|TROW|523089.066073|50|703195.831051|Q
20260306|TROX|1200536.674246|31868|2573132.366386|Q
20260306|TRP|197697.635307|0|475961.557014|Q
20260306|TRPA|2642|0|8043.807236|Q
20260306|TRS|77806|0|141861.815534|Q
20260306|TRSG|831|0|967|Q
20260306|TRST|17924.035000|0|27125.972960|Q
20260306|TRSY|180|0|2225.769000|Q
20260306|TRT|13405.367903|0|35728.939514|Q
20260306|TRTNpA|376|0|787|Q
20260306|TRTNpB|364|0|2258|Q
20260306|TRTNpC|3091|0|5983|Q
20260306|TRTNpD|1287|0|2878.997000|Q
20260306|TRTNpE|2993|0|3981|Q
20260306|TRTNpF|5196|0|8447|Q
20260306|TRTNpG|3700|0|5985|Q
20260306|TRTX|156456.801766|0|197051.388830|Q
20260306|TRTXpC|1984|0|6923.463700|Q
20260306|TRTY|13712.396432|0|15137.866457|Q
20260306|TRU|570226.707462|0|888625.411333|Q
20260306|TRUC|2919|0|8970|Q
20260306|TRUD|36955|0|41549.177200|Q
20260306|TRUG|9268|0|33260.213720|Q
20260306|TRUP|121843.858210|0|144305.104336|Q
20260306|TRUT|164334.039214|0|200693.340614|Q
20260306|TRV|258684.389476|2212|341604.603902|Q
20260306|TRVG|6358.801882|0|32072.823937|Q
20260306|TRVI|357558.835080|0|573995.244024|Q
20260306|TRX|645218.497470|1|1861763.733588|Q
20260306|TS|250986.146357|0|1208643.340537|Q
20260306|TSAT|13415.219997|0|28903.546641|Q
20260306|TSBK|3869.264375|0|5225.252075|Q
20260306|TSCM|13001|0|13034|Q
20260306|TSCO|697163.951664|101|1702228.472813|Q
20260306|TSCV|168.178731|0|321.357731|Q
20260306|TSDD|7386616.842414|4200|15982684.747263|Q
20260306|TSEC|9781|0|28292.057500|Q
20260306|TSEL|5222|0|5332.037971|Q
20260306|TSEM|291153.705396|428|662880.058478|Q
20260306|TSEP|301|0|359|Q
20260306|TSES|915|0|4774.883800|Q
20260306|TSHA|613727.894910|0|789996.464079|Q
20260306|TSI|70571|0|131679.715900|Q
20260306|TSIC|130|0|210.357800|Q
20260306|TSII|4983.818695|0|25242.780156|Q
20260306|TSIr|18516|9200|192242|Q
20260306|TSL|10648|0|38771.417565|Q
20260306|TSLA|14453931.391784|41917.500000|27330858.576949|Q
20260306|TSLG|12354693.827573|1500|26788480.265173|Q
20260306|TSLI|720|212|1343|Q
20260306|TSLL|10682678.433534|7954|17586089.197336|Q
20260306|TSLP|5314.597360|1|9086.071657|Q
20260306|TSLQ|1493188.430573|1096|2897330.521090|Q
20260306|TSLR|128731.799264|0|166941.263953|Q
20260306|TSLS|17094416.790783|24597|34235639.980203|Q
20260306|TSLT|392831.438151|1|535793.227569|Q
20260306|TSLW|25228.881735|0|42302.697058|Q
20260306|TSLX|481793.980902|0|797115.757009|Q
20260306|TSLY|126446.065064|21|207355.374548|Q
20260306|TSLZ|1202920.138382|0|2366442.751952|Q
20260306|TSM|1440991.688145|13711|4733553.763468|Q
20260306|TSME|27170.406745|0|84987.788750|Q
20260306|TSMG|30597|45|52886.057399|Q
20260306|TSMU|10815.119011|0|26688.123187|Q
20260306|TSMX|84577.193788|132|436301.282187|Q
20260306|TSMY|26870.851158|0|61945.597957|Q
20260306|TSMZ|53968|0|90415.072000|Q
20260306|TSN|343958.703020|100|734186.591465|Q
20260306|TSNF|149.757138|4|2584.504333|Q
20260306|TSOL|1800|0|3027.787809|Q
20260306|TSPA|48297.629898|0|65420.729848|Q
20260306|TSPX|1|0|4|Q
20260306|TSPY|76096.630970|500|160733.709087|Q
20260306|TSQ|14828.836389|0|23811.228652|Q
20260306|TSRS|226|0|317.397100|Q
20260306|TSSD|273|32|3650.188100|Q
20260306|TSSI|117107.235812|5400|218933.583922|Q
20260306|TSUI|4248|0|4358.100000|Q
20260306|TSXD|4|0|19|Q
20260306|TSXU|2221|0|2644.276800|Q
20260306|TSYW|437.260600|0|878.934503|Q
20260306|TSYX|8215|0|86070.469985|Q
20260306|TSYY|338414.876536|161|656848.033023|Q
20260306|TT|216848.230002|2|496231.832583|Q
20260306|TTAM|102551.905002|0|219740.396982|Q
20260306|TTAN|462143.431668|100|688672.288463|Q
20260306|TTC|162618.655998|0|298935.635907|Q
20260306|TTD|4800998.046786|9501|12190549.771134|Q
20260306|TTDU|252578|50008|453384.635931|Q
20260306|TTE|494232.395130|0|1004563.489824|Q
20260306|TTEC|203257.717450|400|412453.900301|Q
20260306|TTEK|367482.924534|0|576113.637629|Q
20260306|TTEQ|8522|0|13869.401800|Q
20260306|TTGT|78992.137151|0|258825.103181|Q
20260306|TTI|209361.841565|18937|520027.178693|Q
20260306|TTMI|317032.842536|5899|865660.141330|Q
20260306|TTOP|218|0|218.098828|Q
20260306|TTRX|3525.013358|528|7094.896122|Q
20260306|TTT|272.489266|0|1416.797600|Q
20260306|TTWO|170916.506991|346|441153.046260|Q
20260306|TTXD|478|0|478.203090|Q
20260306|TTXU|1067|0|1840.584100|Q
20260306|TU|1179465.162352|4500|1564005.437992|Q
20260306|TUA|294277.921978|0|353975.225130|Q
20260306|TUG|147|0|441.518500|Q
20260306|TUGN|1967.372643|0|4306.894343|Q
20260306|TULP|3010|0|9286.040000|Q
20260306|TUR|228618|617|989598.201792|Q
20260306|TURB|5424440.826900|58956|9203037.291732|Q
20260306|TURF|173|0|1141.278600|Q
20260306|TUSB|10152|0|19392.907800|Q
20260306|TUSI|485690.828231|0|526056.649830|Q
20260306|TUSK|234995.471859|37843|519244.759338|Q
20260306|TUYA|246786.966730|0|353227.160540|Q
20260306|TV|161038.101082|110|336140.437410|Q
20260306|TVA|5179|0|13731|Q
20260306|TVACW|4873|0|5613|Q
20260306|TVAL|26759|0|39662.010760|Q
20260306|TVC|581|0|11823.773000|Q
20260306|TVE|385|0|4106.525000|Q
20260306|TVGN|47715.600000|4763|80589.751186|Q
20260306|TVGNW|28200|300|69310|Q
20260306|TVRD|14113.251989|0|20384.529767|Q
20260306|TVTX|334833.353350|23|522832.672365|Q
20260306|TW|211740.337094|0|344200.774769|Q
20260306|TWAV|8847|0|21018|Q
20260306|TWFG|18997.020990|100|115050.716392|Q
20260306|TWG|677|9|6099.104408|Q
20260306|TWI|145277.047469|0|231001.523928|Q
20260306|TWIN|5615.448681|0|11995.583652|Q
20260306|TWLO|280833.703542|459|431979.847827|Q
20260306|TWLVR|175|0|175.699950|Q
20260306|TWM|474665.602058|582|614872.725848|Q
20260306|TWN|6744.362861|0|9588.296170|Q
20260306|TWO|570914.432621|25|1048168.750323|Q
20260306|TWOD|3774|0|8573|Q
20260306|TWOpA|3118|0|4617.361500|Q
20260306|TWOpB|3107|0|4960.783200|Q
20260306|TWOpC|5908|0|8739.966400|Q
20260306|TWOX|149|0|354.005700|Q
20260306|TWST|152697.176011|87|287830.846087|Q
20260306|TX|36908.893267|0|54558.845243|Q
20260306|TXBC|101|0|523.651000|Q
20260306|TXG|324774.722163|1603|547530.264589|Q
20260306|TXMD|2572.847874|1|7181.689429|Q
20260306|TXN|1092662.399142|1074|2193663.382509|Q
20260306|TXNM|145257.457588|0|477233.348103|Q
20260306|TXO|61260.107010|0|204884.421683|Q
20260306|TXRH|158115.745601|12|405800.251143|Q
20260306|TXS|191.590844|0|1217.791251|Q
20260306|TXT|273638.124888|163|396975.846669|Q
20260306|TXUE|14030|0|38184.493000|Q
20260306|TXXD|15305|1639|24526.894000|Q
20260306|TXXI|158|0|907.553000|Q
20260306|TXXS|6435|1478|33719.234000|Q
20260306|TY|7167.061330|0|15588.139730|Q
20260306|TYA|6862|2360|71972.550840|Q
20260306|TYD|2320.958374|0|18015.453004|Q
20260306|TYG|15365.125170|0|34688.100678|Q
20260306|TYGO|72038.221411|1500|132962.747661|Q
20260306|TYL|134917.770699|0|182151.882888|Q
20260306|TYLG|132|0|526.666700|Q
20260306|TYO|8629|0|11416.949300|Q
20260306|TYp|30|0|283.469100|Q
20260306|TYRA|331712.486120|3500|549901.383884|Q
20260306|TZA|43353615.398088|22012|81725590.785743|Q
20260306|TZOO|30917.858634|900|82523.148755|Q
20260306|U|2658952.368983|3260|5185047.416235|Q
20260306|UA|444676.891644|574|965363.625928|Q
20260306|UAA|2181551|13131|5769826.896430|Q
20260306|UAC|48|0|56871|Q
20260306|UAC/U|100|0|300|Q
20260306|UAC/WS|200|0|200|Q
20260306|UAE|128618.052673|0|576105.243773|Q
20260306|UAL|1685580.515349|2243|3989231.056788|Q
20260306|UAMY|3986570.865857|54922|9902436.486926|Q
20260306|UAN|36177.139566|1677|68262.998735|Q
20260306|UAPR|694|0|4831.868000|Q
20260306|UAUG|31|0|112|Q
20260306|UAVS|3918638.210169|59238|7191457.294491|Q
20260306|UBCP|1495.675447|0|1658.483527|Q
20260306|UBER|1877646.426122|1596|4447672.319944|Q
20260306|UBEW|211.776500|0|273.639359|Q
20260306|UBFO|1490|0|7416.917400|Q
20260306|UBND|60789|0|110517.371023|Q
20260306|UBOT|2390|0|10857.053765|Q
20260306|UBR|248|0|2335.478900|Q
20260306|UBRL|13376|0|25742.682465|Q
20260306|UBS|270658.243380|2104|795935.192525|Q
20260306|UBSI|172573.156759|22|271765.607469|Q
20260306|UBT|8810.887225|0|69186.230160|Q
20260306|UBXG|6|0|1258|Q
20260306|UCAR|23655|0|44996.930000|Q
20260306|UCB|149651.264837|1|332764.534470|Q
20260306|UCC|9|0|27.714470|Q
20260306|UCIB|1|0|161|Q
20260306|UCL|54.439024|0|144.439024|Q
20260306|UCO|3165975.981475|16668|5321281.611815|Q
20260306|UCON|231318|0|510505.647573|Q
20260306|UCTT|396737.638575|245|661787.546924|Q
20260306|UCYB|828.200000|0|1449.564300|Q
20260306|UDEC|14817|0|18941|Q
20260306|UDI|55|0|104.785800|Q
20260306|UDIV|1139.021616|0|2340.119576|Q
20260306|UDMY|164330.027119|200|251166.172884|Q
20260306|UDN|67786.919009|0|94886.927291|Q
20260306|UDOW|951186.950873|7004|2280470.973136|Q
20260306|UDR|473519.569705|730|805452.967943|Q
20260306|UE|74081.185427|0|172119.719592|Q
20260306|UEC|2773518.642768|96248|4230809.062255|Q
20260306|UECG|2326|80|3396|Q
20260306|UEIC|5207|0|20241.013266|Q
20260306|UEVM|229|0|678.408343|Q
20260306|UFCS|16671.536177|0|29089.121348|Q
20260306|UFEB|21550|0|30119.973180|Q
20260306|UFG|186277.641877|186|325226.242501|Q
20260306|UFI|2896|0|12367.414669|Q
20260306|UFIV|6|0|1529.620793|Q
20260306|UFO|55075.083100|100|213199.898224|Q
20260306|UFOD|800|0|1145.412000|Q
20260306|UFPI|41189.248528|0|63763.996626|Q
20260306|UFPT|59247.258483|0|72029.741706|Q
20260306|UG|1106|0|1795.794909|Q
20260306|UGA|23265.689362|7|52823.532881|Q
20260306|UGE|8490|0|168218.809300|Q
20260306|UGI|181943.782286|76|314073.419994|Q
20260306|UGL|364432.376249|8380|939758.495155|Q
20260306|UGP|194306.424093|0|436496.021093|Q
20260306|UGRO|14543.500000|0|16907.805954|Q
20260306|UHAL|38136.980044|3|54961.845967|Q
20260306|UHAL/B|101339.881062|0|142319.314024|Q
20260306|UHG|13843|1328|99291.820937|Q
20260306|UHGWW|112007|63800|356996|Q
20260306|UHS|182247.651863|0|257022.050534|Q
20260306|UHT|9121.283819|0|14437.343834|Q
20260306|UI|17256.398888|0|26898.539837|Q
20260306|UIS|104746.459478|376|177260.868580|Q
20260306|UITB|47920|400|95430.881840|Q
20260306|UIVM|282|0|41522.736462|Q
20260306|UJAN|8395|0|14825.373640|Q
20260306|UJB|31|0|42.776375|Q
20260306|UJUL|5751|0|10962.156410|Q
20260306|UJUN|67|0|7136.279940|Q
20260306|UK|19161|0|34406|Q
20260306|UL|482672.989737|3074|1007049.304456|Q
20260306|ULBI|20461.640614|0|64059.823038|Q
20260306|ULCC|835689.420664|489|1417482.473292|Q
20260306|ULE|1177|0|7808|Q
20260306|ULH|13945.647747|202|28503.874510|Q
20260306|ULS|79330.532017|0|186122.309024|Q
20260306|ULST|223897.443217|0|237555.620837|Q
20260306|ULTA|100442.658549|4|151010.838110|Q
20260306|ULTI|8734|0|18271.989149|Q
20260306|ULTY|191559.521817|338|353685.366316|Q
20260306|ULVM|24.481365|0|37.038968|Q
20260306|ULY|2674|0|17828|Q
20260306|UMAC|1716374.603845|27358|3471756.818163|Q
20260306|UMAR|7885|0|26935.587000|Q
20260306|UMAY|4003|0|6875|Q
20260306|UMBF|193289.252980|1|366335.486537|Q
20260306|UMBFO|1119|0|1853|Q
20260306|UMC|1320661.468615|43|1697510.046670|Q
20260306|UMDD|3397.936995|0|7133.255715|Q
20260306|UMH|77875.280896|0|222904.968882|Q
20260306|UMHpD|4366|0|8496.077100|Q
20260306|UMI|8306.977644|0|23786.189390|Q
20260306|UMMA|17469.761171|0|34590.668348|Q
20260306|UNB|2631.042562|0|4064.653954|Q
20260306|UNCY|159352.447061|5564|316963.787349|Q
20260306|UNF|83444.672167|266|154033.645607|Q
20260306|UNFI|106577.939867|0|149628.422403|Q
20260306|UNG|3467368.576390|7297|9294453.346715|Q
20260306|UNH|1140407.145471|7230|2631194.902107|Q
20260306|UNHG|178696.309461|0|467773.424516|Q
20260306|UNHW|455.838300|0|2030.969400|Q
20260306|UNIT|282254.607289|254|812699.415054|Q
20260306|UNIY|1.020370|0|1.242553|Q
20260306|UNL|70691.126600|0|148238.895312|Q
20260306|UNM|285984.495742|100|655819.120948|Q
20260306|UNMA|4948|0|98928.500000|Q
20260306|UNOV|5068|0|8666|Q
20260306|UNP|959247.952043|0|1679182.406897|Q
20260306|UNTY|5490|0|9957.294171|Q
20260306|UNX|116235|3850|159295|Q
20260306|UOCT|5787|0|8703|Q
20260306|UOKA|4963563.758000|242406|8886985.793094|Q
20260306|UONE|14754.977276|1989|27726.712458|Q
20260306|UONEK|235.843776|0|1286.328342|Q
20260306|UP|827738|15100|1363384.302995|Q
20260306|UPAR|47.592155|0|63.943525|Q
20260306|UPB|112896.948112|0|229121.659006|Q
20260306|UPBD|172925.142604|0|255456.428564|Q
20260306|UPC|36|0|274|Q
20260306|UPLD|87510|2176|169411.912129|Q
20260306|UPRO|1011197.389608|13906|2030249.948613|Q
20260306|UPS|2306771.651212|11749|3766916.325733|Q
20260306|UPSD|727.082000|0|1901.074800|Q
20260306|UPSG|1008|151|2184.640459|Q
20260306|UPST|679546.377969|383|1905798.510294|Q
20260306|UPSX|20110.800000|8738|36265.767157|Q
20260306|UPV|633|6|1789.101856|Q
20260306|UPW|1686.567400|0|6222.081897|Q
20260306|UPWK|514428.887644|6850|682837.437207|Q
20260306|UPXI|879220.392353|83053|2469822.025024|Q
20260306|URA|348321.525633|883|1178078.172623|Q
20260306|URAA|15351.597699|2386|41242.134199|Q
20260306|URAN|1456.952309|0|5336.176139|Q
20260306|URBN|595432.459667|15|867899.473008|Q
20260306|URE|1981|0|2983.822102|Q
20260306|URG|1068471.871517|127155|1967084.490420|Q
20260306|URGN|137329.929923|0|594867.842623|Q
20260306|URI|179527.364025|0|230606.514827|Q
20260306|URNJ|57652.111374|641|174555.621291|Q
20260306|URNM|134886.704789|322|321030.441483|Q
20260306|UROY|588016.963158|28387|1796973.153603|Q
20260306|URSP|1047|0|6904.812317|Q
20260306|URTH|218924.467650|0|251800.474446|Q
20260306|URTY|447632.255119|0|736018.109749|Q
20260306|USA|358206.797009|162|646448.672278|Q
20260306|USAC|45910.777851|0|70207.160653|Q
20260306|USAF|24|0|81.760100|Q
20260306|USAI|1434|0|4655.139093|Q
20260306|USAR|3450028.720081|99923|5674697.960395|Q
20260306|USAS|740667.203810|88566|2270044.892989|Q
20260306|USAU|40213.316003|500|87473.289228|Q
20260306|USAX|36387|5968|67912.925310|Q
20260306|USB|1234860.966116|2473|2555911.268068|Q
20260306|USBC|51755.928200|0|118458.314538|Q
20260306|USBpA|63|0|246.665800|Q
20260306|USBpH|15738|0|27067.186000|Q
20260306|USBpP|9175|0|17357.394700|Q
20260306|USBpQ|9200|0|13811.168000|Q
20260306|USBpR|23664|0|33585.553800|Q
20260306|USBpS|9979|0|17117.701100|Q
20260306|USCA|3163|0|3170.286961|Q
20260306|USCB|12666.138240|5000|16907.943398|Q
20260306|USCI|4810|0|16760.063662|Q
20260306|USCL|0.259168|0|7.067268|Q
20260306|USD|111803.295217|941|266109.479649|Q
20260306|USDU|155068.255740|0|213982.500170|Q
20260306|USDX|4888.039100|0|23879.017500|Q
20260306|USE|2188|0|10255.968571|Q
20260306|USEA|6708|0|61192.424954|Q
20260306|USEG|4240829.784685|38350|7280200.632293|Q
20260306|USEP|88.050971|0|36356.050971|Q
20260306|USEW|1|0|4.655000|Q
20260306|USFD|544711.052661|0|1051085.022816|Q
20260306|USFE|2|0|2|Q
20260306|USFR|2232479.840036|400|3616906.545887|Q
20260306|USG|308|0|1189.525100|Q
20260306|USGG|84548|6776|126062.970811|Q
20260306|USGO|15155.922217|203|24229.625430|Q
20260306|USGOW|866|22|1908|Q
20260306|USHY|10037501.234601|292|12826514.872503|Q
20260306|USIG|792514.296404|6594|1279908.163599|Q
20260306|USIN|100|0|101.276200|Q
20260306|USIO|3018.527880|0|27932.253176|Q
20260306|USL|17492.416630|0|33590.867715|Q
20260306|USLM|11674.803493|0|18793.778161|Q
20260306|USLN|37|0|65.396000|Q
20260306|USMC|200312.466323|0|289694.654503|Q
20260306|USMF|1101|0|10360.327198|Q
20260306|USML|12|0|46.800000|Q
20260306|USMV|745058.274779|0|1076603.454118|Q
20260306|USNA|19833.818885|0|64565.206919|Q
20260306|USNG|1142.177700|0|1301.916844|Q
20260306|USNZ|1596|0|1701.444600|Q
20260306|USO|11897521.801107|20822|18686628.905308|Q
20260306|USOI|35800.987755|89|62681.857338|Q
20260306|USOY|628298.611325|0|763478.014498|Q
20260306|USPH|45724.049197|0|61511.718097|Q
20260306|USPX|7718.220569|600|47043.034600|Q
20260306|USRD|25|0|25.714800|Q
20260306|USRT|91565.831467|602|157152.523358|Q
20260306|USSE|3794|0|15276.404370|Q
20260306|USSG|2268|0|6428.999784|Q
20260306|UST|57|0|1811.682177|Q
20260306|USTB|46680.760545|0|113834.455204|Q
20260306|USVM|39248.787905|0|57074.831555|Q
20260306|USXF|17661|0|31144.645043|Q
20260306|UTEN|5532|0|33537.093376|Q
20260306|UTES|63201.373773|4449|107204.333378|Q
20260306|UTF|62702.035692|0|203605.870693|Q
20260306|UTG|52227.869740|1985|157622.565013|Q
20260306|UTHR|52270.386485|213|87815.526325|Q
20260306|UTHY|619|0|1964.145455|Q
20260306|UTI|100371.045824|0|196055.541972|Q
20260306|UTL|31596.680609|0|50820.578305|Q
20260306|UTMD|4405|0|5084.488400|Q
20260306|UTSI|294|0|990|Q
20260306|UTSL|15839.325969|0|61523.795826|Q
20260306|UTWO|20600.865748|0|32554.589628|Q
20260306|UTZ|221176.239790|0|727268.433926|Q
20260306|UUP|725850.715705|5340|1854731.309670|Q
20260306|UUU|2070|10|4271.413300|Q
20260306|UUUG|72331.933600|12709|130020.689597|Q
20260306|UUUU|2679486.708276|261750|4494946.544345|Q
20260306|UVE|35972.901589|0|54856.855555|Q
20260306|UVIX|10596865.634773|32571|29514364.277979|Q
20260306|UVSP|18949.030316|0|35838.057686|Q
20260306|UVV|38839.262727|0|60487.655524|Q
20260306|UVXY|1856189.209338|18770|3984719.559940|Q
20260306|UWM|95862.282097|510|235241.949517|Q
20260306|UWMC|4845249|17133|10308894.366212|Q
20260306|UX|180|0|294.367900|Q
20260306|UXI|834|0|4399.143235|Q
20260306|UXIN|13030|1993|31484.985605|Q
20260306|UXJA|8|0|8|Q
20260306|UXOC|234|0|514|Q
20260306|UXRP|250924.683930|3143|524353.161222|Q
20260306|UYG|1927.599509|0|9410.647911|Q
20260306|UYLD|67554|1|126405.896190|Q
20260306|UYM|262|0|11607.923067|Q
20260306|UYSC|1800|0|3101|Q
20260306|UZD|348|0|1325.467000|Q
20260306|UZE|609|0|2331.997000|Q
20260306|UZF|300|200|2252.208000|Q
20260306|V|1014366.759878|9541|2299016.122019|Q
20260306|VABK|8238|0|11798.918810|Q
20260306|VABS|80|0|195.156200|Q
20260306|VAC|240850.149575|5|334568.227016|Q
20260306|VACH|300|0|935|Q
20260306|VACHW|2|0|2|Q
20260306|VAL|128780.576842|0|263670.972841|Q
20260306|VALE|4391790.448766|14841|15793231.909066|Q
20260306|VALG|124|0|124|Q
20260306|VALN|1617|0|8543.937321|Q
20260306|VALQ|954.029638|0|2512.807888|Q
20260306|VALU|119.027027|0|326.420127|Q
20260306|VAL/WS|10267|0|31325|Q
20260306|VAMO|3855.297998|0|5271.748798|Q
20260306|VANI|40058.114861|15|80509.785847|Q
20260306|VATE|1306|0|4590.383000|Q
20260306|VAVX|552|0|1917.137000|Q
20260306|VAW|23434.946553|10|56307.950357|Q
20260306|VB|226652.301855|540|494374.587712|Q
20260306|VBF|20526|0|46824.303805|Q
20260306|VBIL|733280.171350|386|1157849.519954|Q
20260306|VBIX|3967|100|10852|Q
20260306|VBK|94042.873108|0|135459.459378|Q
20260306|VBND|4202|0|14215.675297|Q
20260306|VBNK|5847|0|8761.654703|Q
20260306|VBR|168042.619201|0|245385.970718|Q
20260306|VC|159733.244427|0|181564.064738|Q
20260306|VCEB|22955.274378|0|42694.263121|Q
20260306|VCEL|81691.749043|0|174993.283296|Q
20260306|VCIC|10|0|763.045150|Q
20260306|VCIG|120773.380000|25045|225969.221609|Q
20260306|VCIT|3882642.775298|1331|11335975.321063|Q
20260306|VCLN|11|0|358.120800|Q
20260306|VCLT|1310853.134429|0|1839687.456978|Q
20260306|VCR|12256.641515|226|26357.516362|Q
20260306|VCRB|74867.546184|0|192408.402405|Q
20260306|VCRM|50892.406083|400|127918.486356|Q
20260306|VCSH|1946270.727189|0|3179429.105247|Q
20260306|VCTR|133920.560870|0|155998.588169|Q
20260306|VCV|15779.453342|0|34324.367342|Q
20260306|VCYT|260430.349513|0|350807.488366|Q
20260306|VDC|35068.576059|0|89584.048991|Q
20260306|VDE|423766.044042|1596|638138.977013|Q
20260306|VDI|13|0|13.891000|Q
20260306|VDIG|3857.122600|0|5515.322100|Q
20260306|VEA|2939219.327010|12151|6420571.944233|Q
20260306|VECO|225722.783634|2700|427469.537569|Q
20260306|VEEA|147396|24609|309311.582043|Q
20260306|VEEE|403439|8900|972103.543000|Q
20260306|VEEV|284556.388097|445|785329.709536|Q
20260306|VEGA|427.252519|0|513.667019|Q
20260306|VEGI|11524.814069|0|22036.978253|Q
20260306|VEGN|3433.501805|0|3552.117505|Q
20260306|VEL|26951.442517|0|32611.442517|Q
20260306|VELO|523805.625483|866|1043262.497637|Q
20260306|VEMY|1379|0|4970.105200|Q
20260306|VENU|50151.811120|0|66712.861505|Q
20260306|VEON|20212|18|53520.326027|Q
20260306|VERA|189309.465307|0|357991.170690|Q
20260306|VERI|289473.314433|50|781572.971966|Q
20260306|VERS|3|0|6.603400|Q
20260306|VERU|5257|0|25114.562721|Q
20260306|VERX|121735.029467|0|239469.949955|Q
20260306|VET|474759.151524|895|721232.101539|Q
20260306|VETZ|56|0|568.982092|Q
20260306|VEU|1173331.828522|2164|2181692.475398|Q
20260306|VEXC|4498.285133|0|26543.333621|Q
20260306|VFC|680430.470410|287|1599038.538521|Q
20260306|VFF|51661.790764|1579|300472.032101|Q
20260306|VFH|158012.054319|0|406948.830333|Q
20260306|VFL|161|0|21451.322100|Q
20260306|VFLO|456051.163587|2748|702552.804344|Q
20260306|VFMF|4498.930198|0|9687.033160|Q
20260306|VFMO|11744.910433|901|28973.455221|Q
20260306|VFMV|5089.302223|0|18564.360764|Q
20260306|VFQY|632.788335|0|4931.472356|Q
20260306|VFS|57732.778344|0|79118.264041|Q
20260306|VFVA|4346.586212|0|11315.702827|Q
20260306|VG|6048739.240178|85489|12864407.244288|Q
20260306|VGAS|16775.006768|0|25542.507552|Q
20260306|VGASW|11740|0|13138|Q
20260306|VGHY|5607.069029|0|22066.493816|Q
20260306|VGI|25246.796632|0|56013.291975|Q
20260306|VGIT|1918383.226000|0|2448586.854774|Q
20260306|VGK|507152.900291|6519|1221958.232027|Q
20260306|VGLT|934668.540476|35869|1250645.298051|Q
20260306|VGM|40973.482625|0|100674.103235|Q
20260306|VGMS|4507|0|11897.701543|Q
20260306|VGRO|9.221100|0|12.221100|Q
20260306|VGSH|1983683.858427|751|5273137.869405|Q
20260306|VGSR|28691.362131|0|38116.282431|Q
20260306|VGT|86391.391955|204|248812.241028|Q
20260306|VGUS|61154.734320|0|131211.796603|Q
20260306|VGVT|28.013107|0|732.980507|Q
20260306|VGZ|240382.376341|2236|658303.412520|Q
20260306|VHC|2416|0|3623.353000|Q
20260306|VHCP|9|0|9|Q
20260306|VHI|1293|0|5796.512850|Q
20260306|VHT|79447.059387|53|156079.648068|Q
20260306|VHUB|56896.964093|6100|155634.730654|Q
20260306|VIA|106904.673735|128|181401.331208|Q
20260306|VIASP|157|0|1108.270700|Q
20260306|VIAV|495653.837756|10151|2470768.191230|Q
20260306|VICE|46|0|81.642109|Q
20260306|VICI|818139.272419|2350|2027581.363883|Q
20260306|VICR|144956.892512|14957|291041.762080|Q
20260306|VIDI|6735.139101|0|12665.140939|Q
20260306|VIG|408829.335712|762|790332.657924|Q
20260306|VIGI|110288.478411|0|360945.412595|Q
20260306|VIK|626659.073118|887|1799176.824635|Q
20260306|VINP|5828|0|21687.684819|Q
20260306|VIOG|8894.529726|9|11265.777485|Q
20260306|VIOO|42462.324786|125|118676.267321|Q
20260306|VIOT|21825|0|35733.420343|Q
20260306|VIOV|16179.120335|0|28662.908020|Q
20260306|VIPS|332302.164409|0|649391.166394|Q
20260306|VIR|724175.127010|0|1533226.072872|Q
20260306|VIRC|12264.220600|0|21110.070000|Q
20260306|VIRT|166594|0|274093.421144|Q
20260306|VIS|21824.229441|0|70357.223283|Q
20260306|VISN|1255565.073801|7522|2207853.462878|Q
20260306|VIST|519167.623623|0|1144985.329221|Q
20260306|VITL|341359.000150|8609|506487.213724|Q
20260306|VIV|94198.767046|50|378796.483136|Q
20260306|VIVS|894|0|12282.097739|Q
20260306|VIXM|357410.317008|5|683483.641237|Q
20260306|VIXY|877701.390212|22957|2492128.313595|Q
20260306|VKI|20196|0|78778.393200|Q
20260306|VKQ|32404.929440|0|98749.761140|Q
20260306|VKTX|678225.401868|0|1242448.734785|Q
20260306|VLGEA|9839.125703|0|13329.950254|Q
20260306|VLLU|111|0|68295|Q
20260306|VLN|212931.337025|263|309975.190117|Q
20260306|VLN/WS|5000|5000|5600|Q
20260306|VLO|973345.998114|1791|1501945.551163|Q
20260306|VLRS|205836.984743|30185|324799.552616|Q
20260306|VLT|1831|0|11987.959700|Q
20260306|VLTO|239515.402207|0|433606.432011|Q
20260306|VLU|97623.490667|0|99523.658767|Q
20260306|VLUE|174834.709102|550|541184.866968|Q
20260306|VLY|1664338.532635|3378|2195606.302891|Q
20260306|VLYPN|810|0|1015.780400|Q
20260306|VLYPO|204|0|762.201700|Q
20260306|VLYPP|754|100|1239.527800|Q
20260306|VMAR|19496|0|30725.822519|Q
20260306|VMAX|1100|0|2875.231700|Q
20260306|VMBS|301055.265162|1085|675228.110461|Q
20260306|VMC|265190.392246|200|557511.491471|Q
20260306|VMD|48118.524100|7073|135779.527246|Q
20260306|VMET|123219.769060|87|173974.962260|Q
20260306|VMI|46345.535842|5|74532.845051|Q
20260306|VMO|38381.632911|0|73706.831109|Q
20260306|VNAM|1250|0|24855.592426|Q
20260306|VNCE|1428|0|13323.619565|Q
20260306|VNDA|181626.968939|800|329520.216828|Q
20260306|VNET|730808.588241|120|1616616.322851|Q
20260306|VNLA|131569.262348|0|213340.796852|Q
20260306|VNM|358235.710483|0|718139.656836|Q
20260306|VNO|505210.116664|3|792957.294259|Q
20260306|VNOM|945754.265102|0|1928799.572128|Q
20260306|VNOpL|500|0|1226.443000|Q
20260306|VNOpM|1797|0|9858.744600|Q
20260306|VNOpN|1183|0|8331.573000|Q
20260306|VNOpO|3974|0|14499.032700|Q
20260306|VNQ|985991.802071|275|1345490.623401|Q
20260306|VNQI|48802.703305|112|150998.666685|Q
20260306|VNRX|990155.771100|21807|1671160.632587|Q
20260306|VNT|314430.532319|1|391373.581715|Q
20260306|VNTG|2500.187308|0|14135.187308|Q
20260306|VO|283409.438382|616|483528.119289|Q
20260306|VOC|128645.763871|1100|328448.963251|Q
20260306|VOD|528227.430628|370|1135905.502447|Q
20260306|VOE|62354.234390|2936|134190.056545|Q
20260306|VOLT|102534.984738|0|180396.825630|Q
20260306|VONE|33747.335515|80|47326.756453|Q
20260306|VONG|605448.989048|9181|1186269.342430|Q
20260306|VONV|332114.394135|424|406068.730916|Q
20260306|VOO|2485590.009220|6606|3601119.747086|Q
20260306|VOOG|70861.935074|101|130752.064656|Q
20260306|VOOV|21930.521773|56|65253.732600|Q
20260306|VOR|113216.934031|0|211861.745855|Q
20260306|VOT|69119.357207|0|138569.077326|Q
20260306|VOTE|6487.893220|0|30401.219511|Q
20260306|VOX|29221.260674|0|320423.317508|Q
20260306|VOXR|140849.528594|100|239273.141010|Q
20260306|VOYA|189785.147526|0|668549.603729|Q
20260306|VOYApB|2340|0|5052.631200|Q
20260306|VOYG|173776.041966|0|439947.117902|Q
20260306|VOYX|402|0|1054.102000|Q
20260306|VPC|8026.128102|0|17796.619935|Q
20260306|VPG|31152.479978|300|57746.667930|Q
20260306|VPL|191348.516302|0|888335.855505|Q
20260306|VPLS|35535.094352|0|51812.921461|Q
20260306|VPU|58649.421773|340|100440.391256|Q
20260306|VPV|7447|0|19839.442100|Q
20260306|VRA|9481.930937|0|32151.893242|Q
20260306|VRAI|113|0|1275.104600|Q
20260306|VRAX|25032|0|39893.226625|Q
20260306|VRCA|25884.705314|0|38995.000470|Q
20260306|VRDN|207881.916890|0|360527.576543|Q
20260306|VRE|744001.166016|0|946261.664418|Q
20260306|VREX|78107|0|119264.253124|Q
20260306|VRIG|110185.038155|0|223970.752550|Q
20260306|VRM|570.228109|193|2571.416587|Q
20260306|VRME|61683.310000|0|199916.506800|Q
20260306|VRNS|431953.728975|313|636258.177515|Q
20260306|VRP|52050.849244|0|278644.979703|Q
20260306|VRRM|258207.790462|1602|408571.722496|Q
20260306|VRSK|421876.665853|2603|742542.834984|Q
20260306|VRSN|99356.776570|68|177708.755366|Q
20260306|VRT|1418739.559524|10908|3258501.959077|Q
20260306|VRTL|42586.489691|0|51778.069073|Q
20260306|VRTS|16053.784150|194|25661.497467|Q
20260306|VRTX|159673.620304|0|387264.891052|Q
20260306|VS|4273|105|14606.805927|Q
20260306|VSA|27488|0|41676.375953|Q
20260306|VSAT|176960.112396|429|295179.447156|Q
20260306|VSCO|1067051.042700|37449|2145908.849140|Q
20260306|VSDA|1082.092790|0|2167.733723|Q
20260306|VSDB|7007|0|24815.235675|Q
20260306|VSDM|25736.761685|0|98002.323185|Q
20260306|VSEC|67741.519404|0|129244.106969|Q
20260306|VSECU|612|0|241418|Q
20260306|VSEE|104245|11543|167033.369000|Q
20260306|VSGX|65576.958365|0|131448.530459|Q
20260306|VSH|434759|0|929655.860662|Q
20260306|VSLU|59905.938806|0|71087.134706|Q
20260306|VSME|1581|0|11948.853600|Q
20260306|VSMV|1950.103941|0|2270.538185|Q
20260306|VSNT|364621.369475|6538|1076421.256795|Q
20260306|VSOL|2293|0|69435.494200|Q
20260306|VSS|57471.092784|0|131579.892050|Q
20260306|VST|857515.493289|28|2698052.814234|Q
20260306|VSTD|10452|0|37172.060746|Q
20260306|VSTL|12057|0|24960.500900|Q
20260306|VSTM|441879.298735|3|743334.128235|Q
20260306|VSTS|262876.316068|1058|440989.120135|Q
20260306|VT|1452865.827247|185|1975025.690429|Q
20260306|VTAK|3237|0|9302.706963|Q
20260306|VTC|10214.557924|0|33341.424164|Q
20260306|VTEB|2445263.932600|0|4301194.070750|Q
20260306|VTEC|89449.498430|0|135390.480704|Q
20260306|VTEI|26636.412952|0|56589.465664|Q
20260306|VTEL|8501.039720|0|16122.230556|Q
20260306|VTES|37878|0|93184.572744|Q
20260306|VTEX|166547.511490|100|426070.343442|Q
20260306|VTG|1954.013095|0|12277.779449|Q
20260306|VTGN|102259|100|260192.089395|Q
20260306|VTHR|25289.878396|0|65816.338751|Q
20260306|VTI|1883048.174180|12342|2772336.665044|Q
20260306|VTIP|1678323.812089|0|2340769.642790|Q
20260306|VTIX|24422.311059|7488|76251.660531|Q
20260306|VTMX|9368.107388|26|14153.772628|Q
20260306|VTN|3073.506534|0|26927.238549|Q
20260306|VTOL|21590.947533|0|32623.002263|Q
20260306|VTP|5582|0|11050.785355|Q
20260306|VTR|213905.077150|645|843404.559926|Q
20260306|VTRS|1055159.695675|6575|3005276.136346|Q
20260306|VTS|104501.061626|0|182758.059795|Q
20260306|VTSI|8434.536759|0|43603.771116|Q
20260306|VTV|821058.279387|2623|1567470.076015|Q
20260306|VTVT|14516|0|33575.093624|Q
20260306|VTWG|9307.641638|0|14470.746646|Q
20260306|VTWO|394771.374568|1647|957134.128153|Q
20260306|VTWV|6865.011302|0|13350.898971|Q
20260306|VUG|405104.058853|65|753895.654537|Q
20260306|VUS|3|0|7|Q
20260306|VUSB|783320.503595|76|1321686.555955|Q
20260306|VUSE|6274|0|15196.033905|Q
20260306|VUSG|1332|0|5675.422400|Q
20260306|VUSV|1198.784640|0|2354.771640|Q
20260306|VUZI|102577.908843|0|271356.470856|Q
20260306|VV|123011.775008|931|238844.006316|Q
20260306|VVOS|5620|0|23668.554131|Q
20260306|VVPR|42884.091302|0|105737.034118|Q
20260306|VVR|248952.462030|6608|554134.630133|Q
20260306|VVV|314432.744029|0|518850.197281|Q
20260306|VVX|97436.210424|0|169939.307054|Q
20260306|VWAV|159311.599856|221|288707.472241|Q
20260306|VWAVW|8323|0|10402|Q
20260306|VWID|99|0|524.743826|Q
20260306|VWO|2102497.702589|976|3657020.165765|Q
20260306|VWOB|170243.470382|13296|306321.623492|Q
20260306|VXF|132542.480639|3466|263651.265836|Q
20260306|VXUS|1633047.667098|8799|4919299.522139|Q
20260306|VXX|2031242.587391|7906|4788826.677639|Q
20260306|VXZ|2845|0|8295.153946|Q
20260306|VYGR|53616.134284|0|127428.651041|Q
20260306|VYLD|1000.370988|0|1000.370988|Q
20260306|VYM|372623.874168|634|856603.082876|Q
20260306|VYMI|196153.392515|2720|887326.786385|Q
20260306|VYNE|2942|0|20535.849622|Q
20260306|VYX|601682.250898|1098|990650.221228|Q
20260306|VZ|5246136.092707|33929|8422172.463377|Q
20260306|VZLA|2865624.538046|2156|4833706.455306|Q
20260306|W|797459.735919|81|1285677.600770|Q
20260306|WAB|103185.434219|7|258764.630075|Q
20260306|WABC|28505.160620|0|58519.932540|Q
20260306|WABF|21|0|460.809300|Q
20260306|WAFD|100247.032493|0|114082.062061|Q
20260306|WAFDP|2591|0|3006.530000|Q
20260306|WAGN|4497.358937|0|18129.972846|Q
20260306|WAI|1059|0|2861|Q
20260306|WAL|1148758.074078|48353|2576454.849544|Q
20260306|WALD|6969|0|13347.444632|Q
20260306|WALDW|1003|0|1688|Q
20260306|WALpA|12753|0|45031.927300|Q
20260306|WANT|4331.718134|0|6651.504374|Q
20260306|WAR|24527.306500|0|34493.295445|Q
20260306|WASH|36051.653513|0|101413.278356|Q
20260306|WAT|194478.208634|296|388360.953882|Q
20260306|WATT|64017.287507|18414|161789.576949|Q
20260306|WAVE|992.804614|0|1817.067614|Q
20260306|WAY|294511.687058|900|550426.287779|Q
20260306|WB|98704.784226|0|263291.657908|Q
20260306|WBD|3012519.160823|8643|8596832.482557|Q
20260306|WBI|93926.683776|8561|213469.861925|Q
20260306|WBIF|101|0|154.873500|Q
20260306|WBIG|4|0|1919.654600|Q
20260306|WBIL|706.071143|0|754.071143|Q
20260306|WBIY|562.361917|0|6366.611617|Q
20260306|WBS|697325.110392|46|1446725.702809|Q
20260306|WBSpF|786|0|4737.558800|Q
20260306|WBSpG|6839|0|12205.713400|Q
20260306|WBTN|150979.150550|260|213400.092054|Q
20260306|WBUY|742|0|9829.921465|Q
20260306|WBX|1434|0|2023.928540|Q
20260306|WCAP|31925.625699|0|195775.625699|Q
20260306|WCBR|12931|0|34166.744848|Q
20260306|WCC|175983.561602|0|261752.121602|Q
20260306|WCEO|597|0|611.952600|Q
20260306|WCLD|109810.075929|0|195966.875203|Q
20260306|WCME|4492|0|9443.462500|Q
20260306|WCMI|126043.558548|0|319097.008948|Q
20260306|WCN|127664.959135|6|1053282.088246|Q
20260306|WCPB|6396|0|15989.053400|Q
20260306|WCT|9095|879|18378.002223|Q
20260306|WD|70781.046195|0|122079.530740|Q
20260306|WDAF|10923|0|11931.534585|Q
20260306|WDAY|1035065.726848|60|1908120.461137|Q
20260306|WDC|1280575.292515|8308|2579668.803309|Q
20260306|WDCX|108850.851751|350|199596.402281|Q
20260306|WDEF|8623.308201|0|17515.767142|Q
20260306|WDFC|33869.452441|155|72771.012986|Q
20260306|WDGF|4713|0|6747.955570|Q
20260306|WDH|54566.374739|0|70021.602126|Q
20260306|WDI|60468.585946|0|162835.030729|Q
20260306|WDIV|1105.335703|0|3023.988604|Q
20260306|WDNA|3|0|10.277200|Q
20260306|WDS|257238.203547|1680|499532.975731|Q
20260306|WDTE|6914.186972|0|11679.729035|Q
20260306|WEA|7841.410491|0|19713.715091|Q
20260306|WEAT|835631.975995|1696|1246088.574539|Q
20260306|WEAV|153806.287273|0|340587.579455|Q
20260306|WEBL|17172.636070|125|53469.087225|Q
20260306|WEBS|11914|0|48268.218900|Q
20260306|WEC|380711.947229|701|706532.954268|Q
20260306|WEED|6697|0|29461.501168|Q
20260306|WEEI|11758.604952|0|17460.610052|Q
20260306|WEEK|9214.260292|0|21865.059756|Q
20260306|WEEL|1798|0|1824.186422|Q
20260306|WELL|398266.766061|20|703390.881421|Q
20260306|WEN|1603305.504866|7993|3157372.327875|Q
20260306|WENN|1700|0|1700|Q
20260306|WEPN|3790|0|8541.990510|Q
20260306|WERN|298044.470593|0|519928.533118|Q
20260306|WES|215117.914710|17571|568432.488937|Q
20260306|WEST|67633.079743|0|111926.167791|Q
20260306|WETH|1221|0|9891.543425|Q
20260306|WETO|278|0|2522|Q
20260306|WEX|160921.711349|0|260714.254689|Q
20260306|WEYS|918.032467|0|2474.684309|Q
20260306|WF|18446.354182|0|27714.421545|Q
20260306|WFC|2885217.695588|623|5323793.103796|Q
20260306|WFCF|18|0|29|Q
20260306|WFCpA|23417|0|46052.060100|Q
20260306|WFCpC|15056|0|39113.572300|Q
20260306|WFCpD|12949|0|21718.682700|Q
20260306|WFCpL|1922|0|3486.541500|Q
20260306|WFCpY|7969|0|14142.283200|Q
20260306|WFCpZ|16533|0|52010.754300|Q
20260306|WFF|13947|905|76657.591965|Q
20260306|WFG|65988.815040|0|80068.821940|Q
20260306|WFRD|252725.966234|1536|525444.792533|Q
20260306|WGMI|67813|6411|299449.808645|Q
20260306|WGO|95893.032748|0|139367.827829|Q
20260306|WGRX|1133196.070600|133479|1731815.670890|Q
20260306|WGS|286931.717456|0|471639.573485|Q
20260306|WGSWW|22526|0|67762|Q
20260306|WH|229053.733003|692|404816.942238|Q
20260306|WHD|300137.290027|0|522144.270608|Q
20260306|WHF|43989.595051|0|129192.684292|Q
20260306|WHFCL|2837|55|7197|Q
20260306|WHG|1870.009887|0|3078.725087|Q
20260306|WHLR|34546|11967|114468.329698|Q
20260306|WHLRD|240|0|2705|Q
20260306|WHLRP|1406|0|2235|Q
20260306|WHR|1080979.787833|1930|1398629.587551|Q
20260306|WHRpA|91733|0|367280.937000|Q
20260306|WHWK|28105.130409|100|166144.147478|Q
20260306|WIA|7103.328215|0|21749.495815|Q
20260306|WILC|33.066286|0|539.517953|Q
20260306|WIMI|761.979019|0|3001.972532|Q
20260306|WINA|39185.622280|1|59758.595003|Q
20260306|WING|222048.888039|60|360876.495803|Q
20260306|WINN|99859.375531|0|153341.179289|Q
20260306|WIP|1449174.939079|0|1535599.221568|Q
20260306|WISD|47.055699|0|250.055699|Q
20260306|WISE|1168.083426|0|2750.524085|Q
20260306|WIT|4989040.920188|6323|8062366.907105|Q
20260306|WIW|43281.119930|0|82059.851820|Q
20260306|WIX|540012.821002|17704|934762.475351|Q
20260306|WK|117805.246063|3962|262085.447146|Q
20260306|WKC|72690.055588|0|111914.633178|Q
20260306|WKEY|14255.761487|110|27618.472477|Q
20260306|WKHS|16186|3500|25384.742621|Q
20260306|WKSP|24814|20|52512.134651|Q
20260306|WLAC|8335|0|25667.750586|Q
20260306|WLACW|827|0|2510.063768|Q
20260306|WLDN|74541.488214|150|138917.045013|Q
20260306|WLDR|1086|0|2846.467100|Q
20260306|WLDS|22935.197500|100|60814.357338|Q
20260306|WLFC|26683.209619|0|32940.859164|Q
20260306|WLIIU|2|0|1004|Q
20260306|WLK|267181.996878|1|566573.016720|Q
20260306|WLKP|525.811556|0|8878.528942|Q
20260306|WLTG|28943.968416|0|29320.281773|Q
20260306|WLTH|194491.128237|0|293987.417013|Q
20260306|WLY|278848.310306|0|376671.100863|Q
20260306|WLYB|31.301780|0|96.906330|Q
20260306|WM|869253.253309|0|1173515.993423|Q
20260306|WMB|414321.577046|1280|1555120.253389|Q
20260306|WMG|1214692.202259|0|1565260.789813|Q
20260306|WMK|27275.289158|0|39617.721406|Q
20260306|WMS|264456.214930|183|496525.819497|Q
20260306|WMT|2749082.878902|2572|5935765.346205|Q
20260306|WMTI|4808.109500|0|11631.050000|Q
20260306|WNC|71823.960170|0|105617.366024|Q
20260306|WNEB|6098|0|11837.698500|Q
20260306|WNTR|16461.108943|0|53744.666868|Q
20260306|WNW|1471|0|2353.800000|Q
20260306|WOK|2251|0|5038.420959|Q
20260306|WOLF|555682.626322|28476|1118584.698168|Q
20260306|WOMN|489.367908|0|953.995908|Q
20260306|WOOD|2607.587581|0|25959.001483|Q
20260306|WOOF|872617.790571|387|1255263.368874|Q
20260306|WOR|36563.670308|0|50643.132318|Q
20260306|WORX|167619|17387|896585.427190|Q
20260306|WPAC/U|1|0|14.098000|Q
20260306|WPAY|11316.514260|0|36747.835571|Q
20260306|WPC|112871.716529|3|206826.385264|Q
20260306|WPM|423185.099422|1682|735888.894839|Q
20260306|WPP|43432.536040|1300|122643.964472|Q
20260306|WPRT|7830.294117|0|16427.684727|Q
20260306|WQTM|2700.293869|0|6722.226568|Q
20260306|WRAP|81981.986333|0|170106.511818|Q
20260306|WRB|247827.251047|460|467827.915404|Q
20260306|WRBpE|1476|0|3140|Q
20260306|WRBpF|5177|0|9951.030000|Q
20260306|WRBpG|1806|0|2399|Q
20260306|WRBpH|694|0|2662|Q
20260306|WRBY|942692.327775|100|1208907.746089|Q
20260306|WRD|414225.210498|2760|758234.331491|Q
20260306|WRLD|26939.625608|0|33052.396568|Q
20260306|WRN|298888.930088|2858|740444.240197|Q
20260306|WS|50168.780455|0|61790.510535|Q
20260306|WSBC|127977.592521|0|150448.038835|Q
20260306|WSBCO|4482|0|11342|Q
20260306|WSBF|3191|0|18447.745860|Q
20260306|WSBK|101.077399|0|127811.077399|Q
20260306|WSC|572824.249205|70|1333285.350186|Q
20260306|WSFS|79996.620383|0|111089.577140|Q
20260306|WSHP|8938.065226|378|33657.085510|Q
20260306|WSM|323178.426954|45|503492.505008|Q
20260306|WSML|573|0|607.092125|Q
20260306|WSO|85428.697479|982|112956.285289|Q
20260306|WSO/B|2|0|8.357100|Q
20260306|WSR|134435.677299|205|285601.771447|Q
20260306|WST|224208.878850|624|352656.638677|Q
20260306|WSTN|1|0|1|Q
20260306|WT|291096.175439|4777|680101.080072|Q
20260306|WTAI|7580|0|33499.774435|Q
20260306|WTBA|7049.294860|0|16041.393460|Q
20260306|WTBN|15173|0|18965.207700|Q
20260306|WTF|307|0|529.128374|Q
20260306|WTFC|84609.794573|0|170876.765326|Q
20260306|WTFCN|491|0|4698.743000|Q
20260306|WTI|2184851.497987|7078|6177047.665887|Q
20260306|WTIB|1223|0|2742.243218|Q
20260306|WTID|33857|0|38534.080189|Q
20260306|WTIP|142|0|1310.471500|Q
20260306|WTIU|46526.272975|100|87924.437110|Q
20260306|WTLS|125|0|13209|Q
20260306|WTM|5016.001389|0|9337.438016|Q
20260306|WTMF|11720.513460|0|20756.787377|Q
20260306|WTMU|276|0|10361.486800|Q
20260306|WTO|1623|0|3207.169522|Q
20260306|WTPI|75286.694104|0|135547.263375|Q
20260306|WTRE|83|0|673.164300|Q
20260306|WTRG|196601.312184|1029|561589.926106|Q
20260306|WTS|31022.854769|0|39714.380127|Q
20260306|WTTR|152098.884747|80|276145.403764|Q
20260306|WTV|137380.343229|0|251590.188297|Q
20260306|WTW|81806.151797|10|133159.845152|Q
20260306|WU|1172295.947968|540|2324119.103832|Q
20260306|WUGI|20|0|471.815822|Q
20260306|WULF|8568357.468647|48662|14844012.974461|Q
20260306|WULX|64911|17363|215783.325900|Q
20260306|WVE|355320.879337|101|956307.582209|Q
20260306|WVVI|68|0|1162.085043|Q
20260306|WVVIP|106|0|779.796400|Q
20260306|WW|15388.588476|0|30053.142833|Q
20260306|WWD|123340.175081|3726|327732.170913|Q
20260306|WWJD|27746.543050|0|63961.917914|Q
20260306|WWR|184521.783069|0|425169.246766|Q
20260306|WWW|229582.294791|0|456453.688607|Q
20260306|WXET|22216|0|35277.725790|Q
20260306|WXM|1829|300|41360|Q
20260306|WY|958181.417927|21|2143419.330137|Q
20260306|WYFI|145513.370180|0|314302.694730|Q
20260306|WYHG|606|0|6573|Q
20260306|WYNN|752986.500317|0|910787.184554|Q
20260306|WYY|793|0|7031.158987|Q
20260306|WZRD|3|0|37.678000|Q
20260306|XAGG|155285.796460|0|194065.185599|Q
20260306|XAIR|20906|0|63348.128194|Q
20260306|XAIX|956.088170|0|5009.108087|Q
20260306|XAPR|1189|0|1769|Q
20260306|XAR|100094.052005|131|161743.361890|Q
20260306|XAUG|1|0|42.138404|Q
20260306|XB|11526.788493|0|15814.504293|Q
20260306|XBAP|101|0|1716.867810|Q
20260306|XBB|581|0|1996.936294|Q
20260306|XBCI|10678.780000|0|17040.664459|Q
20260306|XBFR|3267|0|3292.495000|Q
20260306|XBI|1730985.985836|370|3111281.647725|Q
20260306|XBIL|43657.063036|148|83638.638728|Q
20260306|XBIO|1012|0|1677.773462|Q
20260306|XBIT|8912.622516|0|13912.205236|Q
20260306|XBJA|7669|0|11591|Q
20260306|XBJL|169|0|1295|Q
20260306|XBOC|1|0|749|Q
20260306|XBP|310|0|823.267400|Q
20260306|XBTY|3562|0|15228.267114|Q
20260306|XC|1368|0|55254.736214|Q
20260306|XCCC|19870|300|75696.394267|Q
20260306|XCEM|90136.457362|0|150595.449629|Q
20260306|XCH|56233.347826|0|93288.251046|Q
20260306|XCHG|6|0|6|Q
20260306|XCLR|14|0|580.543500|Q
20260306|XCNY|52|0|58.930400|Q
20260306|XCOR|7|0|170.897439|Q
20260306|XCUR|1129|0|2971.346600|Q
20260306|XDAT|100|0|1819.035500|Q
20260306|XDEC|1807|0|3952.166000|Q
20260306|XDEF|11|0|417.095000|Q
20260306|XDIV|1190.063433|0|6865.461603|Q
20260306|XDQQ|626.149970|0|2013.112410|Q
20260306|XDSQ|981.616040|0|2571.395906|Q
20260306|XDTE|66122.596669|149|122883.746644|Q
20260306|XEL|604069.043124|0|1158335.118023|Q
20260306|XELB|4672|0|14591|Q
20260306|XELLL|11186|0|23398|Q
20260306|XEMD|1072|0|85085.710513|Q
20260306|XENE|182726.440478|0|361538.402507|Q
20260306|XERS|187735.856898|2947|695307.409253|Q
20260306|XES|22341.164403|500|57384.625238|Q
20260306|XFEB|3200|0|5892|Q
20260306|XFIV|6943.087923|0|18982.121923|Q
20260306|XFLH/U|1327|0|2727.100000|Q
20260306|XFLT|95265|1352|836499.500738|Q
20260306|XFLX|1070|0|1560.114100|Q
20260306|XFOR|56138.621621|0|118046.884408|Q
20260306|XGN|48736.336864|248|110055.162271|Q
20260306|XHB|187889.304838|339|611495.343370|Q
20260306|XHE|1045.528948|0|3420.282496|Q
20260306|XHG|594|0|990.197461|Q
20260306|XHLD|19387|0|30525.913740|Q
20260306|XHLF|149786.731343|0|266023.273759|Q
20260306|XHR|77524.064809|0|108439.630650|Q
20260306|XHS|59.850000|0|715.323388|Q
20260306|XHYC|16|0|16.710100|Q
20260306|XHYD|1|0|99.370900|Q
20260306|XHYE|95|0|984.405400|Q
20260306|XHYH|1526|0|1528.469600|Q
20260306|XHYI|443.062879|0|498.027879|Q
20260306|XHYT|182.293587|0|486.993116|Q
20260306|XIDE|892|0|1199.138500|Q
20260306|XIDV|24.151978|0|469.432578|Q
20260306|XIFR|169401.755985|2000|347815.126463|Q
20260306|XIJN|6802|0|7197.167600|Q
20260306|XIMR|845|0|4531.726000|Q
20260306|XISE|36|0|424452.356500|Q
20260306|XITK|150.006497|0|1964.529201|Q
20260306|XJAN|4906|0|6862|Q
20260306|XJH|12278|0|17659.619020|Q
20260306|XJR|1208|0|4148.011456|Q
20260306|XJUN|588|0|1778|Q
20260306|XLB|2391833.487368|3909|6049997.813838|Q
20260306|XLBI|4221|0|7906.538600|Q
20260306|XLC|1276540.440844|3882|1805781.051924|Q
20260306|XLCI|21|0|365.480300|Q
20260306|XLE|9598641.639895|25962|15807412.104730|Q
20260306|XLEI|11952.244800|0|22019.810304|Q
20260306|XLF|13151656.445669|5606|21504503.954766|Q
20260306|XLFI|1022.218400|0|3177.631700|Q
20260306|XLG|336209.851121|600|1031529.799643|Q
20260306|XLI|1962896.619470|3125|3859869.754222|Q
20260306|XLII|644|0|3571.706600|Q
20260306|XLK|2345986.831750|2652|4043510.579918|Q
20260306|XLKI|1108|0|2777.296300|Q
20260306|XLO|63078|0|283059|Q
20260306|XLP|3877895.583132|4270|6041682.688344|Q
20260306|XLRE|2717887.137540|0|3719238.830199|Q
20260306|XLRI|1093|0|3870.989900|Q
20260306|XLSI|1030|0|1170.741300|Q
20260306|XLSR|57089.348879|0|78805.675082|Q
20260306|XLU|3739968.806744|7249|7072505.244855|Q
20260306|XLUI|5569|0|7342.529300|Q
20260306|XLV|1458252.993370|3352|2934256.812782|Q
20260306|XLVI|1404|0|4912.644700|Q
20260306|XLY|1121726.369822|425|1995739.274640|Q
20260306|XLYI|214|0|874.058700|Q
20260306|XMAG|17729.969634|0|50468.693143|Q
20260306|XMAR|2371|0|12635|Q
20260306|XME|416136.695595|12674|966125.418426|Q
20260306|XMHQ|69139.933039|1240|226364.601584|Q
20260306|XMLV|4158.839339|600|9633.415463|Q
20260306|XMMO|107861.288432|298|195823.650244|Q
20260306|XMPT|11404.253794|0|29747.537437|Q
20260306|XMTR|109435.218739|0|159546.330696|Q
20260306|XMVM|36076.591845|0|63083.458407|Q
20260306|XNAV|2|0|217.745413|Q
20260306|XNCR|141357.470533|2743|353389.666339|Q
20260306|XNET|23181.506833|0|57825.770631|Q
20260306|XNOV|300|0|1047|Q
20260306|XNTK|7194.312750|0|12212.405724|Q
20260306|XOEF|1263|0|1324.380800|Q
20260306|XOEX|300|0|300.135300|Q
20260306|XOM|3658265.266172|55541|6927157.058622|Q
20260306|XOMA|34448.721449|0|46129.612659|Q
20260306|XOMAO|229|0|2364.707700|Q
20260306|XOMAP|37|0|137|Q
20260306|XOMO|18485.486065|0|32479.870508|Q
20260306|XOMX|2709|0|12424.603508|Q
20260306|XOMZ|116|0|125|Q
20260306|XONE|32534.101010|0|70085.656401|Q
20260306|XOP|2284443.378559|9340|2815495.651067|Q
20260306|XOS|969.993835|0|6450.273103|Q
20260306|XOVR|99053.364590|0|259113.025707|Q
20260306|XP|1092379.486503|0|2341309.150657|Q
20260306|XPAY|15725.145946|0|33770.393039|Q
20260306|XPEG|1046|0|1453|Q
20260306|XPEL|55561.503088|100|74700.253597|Q
20260306|XPER|94144.035307|0|150643.819459|Q
20260306|XPEV|1326431.399953|10169|2957967.075581|Q
20260306|XPH|5209.730711|0|21991.689411|Q
20260306|XPL|174952|0|644687.317000|Q
20260306|XPND|17489.029092|0|18216.923692|Q
20260306|XPO|374368.839510|0|830791.744389|Q
20260306|XPOF|112396.189706|700|233788.534913|Q
20260306|XPON|39311.126200|0|73385.189624|Q
20260306|XPP|1230|0|2414.705091|Q
20260306|XPRO|196198.693586|30|306101.217953|Q
20260306|XQQI|20078.772301|0|42509.938447|Q
20260306|XRAY|1189753.958876|1150|1678655.872990|Q
20260306|XRLX|15|0|37.185700|Q
20260306|XRMI|936.372700|0|2595.703400|Q
20260306|XRN|13002.662848|0|20364.334713|Q
20260306|XRNpA|332|0|713.006300|Q
20260306|XRNpB|15351|0|16831|Q
20260306|XRP|25776.507554|1|381013.804712|Q
20260306|XRPC|47038.266690|0|72336.366620|Q
20260306|XRPI|55623.732025|1|97602.056958|Q
20260306|XRPK|2111.690000|2051|3478.085382|Q
20260306|XRPM|8296.130000|0|9374.260604|Q
20260306|XRPN|2037|0|13486.201372|Q
20260306|XRPNW|6386|0|9875.176584|Q
20260306|XRPR|3981.380134|0|8159.065123|Q
20260306|XRPT|22082.577401|1541|43219.089755|Q
20260306|XRPZ|19585|0|241054.704404|Q
20260306|XRT|1108547.014958|0|1608595.205217|Q
20260306|XRTX|19740|0|23942|Q
20260306|XRX|1208637.806865|3500|1560932.450932|Q
20260306|XRXDW|57528|0|218555.061005|Q
20260306|XSD|8884.960221|0|17689.588234|Q
20260306|XSEP|498|0|5248|Q
20260306|XSHD|3050.804212|0|16039.777011|Q
20260306|XSHQ|5214|0|12649.396830|Q
20260306|XSLV|438.020647|0|5261.677977|Q
20260306|XSMO|79667.587970|0|121508.571684|Q
20260306|XSOE|24972|0|55681.939034|Q
20260306|XSPI|8533.400000|0|30404.474299|Q
20260306|XSVM|19829.920678|0|34649.611684|Q
20260306|XSVN|15653.591098|0|57583.946898|Q
20260306|XSW|50478.535342|0|68694.206787|Q
20260306|XT|29572.775690|0|47199.895857|Q
20260306|XTEN|20390.391330|0|41901.298751|Q
20260306|XTIA|1203828.081319|6022|2061097.218941|Q
20260306|XTJL|1930|0|4016|Q
20260306|XTKG|18958.825265|823|76938.559337|Q
20260306|XTL|11700.413009|43|30853.988084|Q
20260306|XTLB|1504|1191|6220.157000|Q
20260306|XTN|11718.472459|1208|103735.093061|Q
20260306|XTNT|21073|0|82998.500837|Q
20260306|XTOC|153|0|217|Q
20260306|XTR|460|0|989.451200|Q
20260306|XTRE|11742|0|13145.766576|Q
20260306|XTWO|2593.063782|150|4696.759282|Q
20260306|XTWY|46774|0|61399.622588|Q
20260306|XUDV|471.035100|0|927.513190|Q
20260306|XUSP|222|0|489.250000|Q
20260306|XV|5629.064230|0|54773.985176|Q
20260306|XVOL|103|0|111.144000|Q
20260306|XVV|15716|0|20794.998425|Q
20260306|XWEL|198506|723|400277.067221|Q
20260306|XWIN|155037.338163|0|692783.844059|Q
20260306|XXI|115149.417290|0|242996.838408|Q
20260306|XXII|1896|0|8014.094187|Q
20260306|XXRP|764708.024414|2280|1192068.073075|Q
20260306|XXV|4594.320787|0|32370.749560|Q
20260306|XXX|3|0|7|Q
20260306|XYF|14911.169743|0|30541.322170|Q
20260306|XYL|249914.659870|4079|536933.903105|Q
20260306|XYLD|256362.739355|0|462578.338425|Q
20260306|XYLG|6322.726561|0|17500.467751|Q
20260306|XYZ|1755118.673614|727|3164476.730989|Q
20260306|XYZG|1424|0|3873.058482|Q
20260306|XYZY|3222|0|8651.577647|Q
20260306|XZO|22481|0|35574.783019|Q
20260306|YAAS|1472|0|5162.002997|Q
20260306|YALA|43565.600850|0|77109.119263|Q
20260306|YALL|5473.158557|0|5924.846480|Q
20260306|YANG|90708.015256|1531|209031.093768|Q
20260306|YB|5488.300000|0|8021.300000|Q
20260306|YBIT|4233.399576|0|17302.005450|Q
20260306|YBMN|131.413000|0|1378.524384|Q
20260306|YBST|4315|0|5378.853700|Q
20260306|YBTC|46506.136918|0|66167.845486|Q
20260306|YBTY|9208.842600|0|10643.683815|Q
20260306|YCBD|396611|35145|814918.420910|Q
20260306|YCL|26791.534806|0|43694.033852|Q
20260306|YCS|3910|0|19580.650059|Q
20260306|YDDL|1989.129366|0|6732.742524|Q
20260306|YDEC|7679|0|11641|Q
20260306|YDES|1746|0|2831|Q
20260306|YDKG|8362|0|19341.445573|Q
20260306|YEAR|101180|0|232039.038699|Q
20260306|YELP|212967.685148|1161|317204.145805|Q
20260306|YETH|41429.700113|0|67475.558296|Q
20260306|YETI|283923.805527|128|501204.165220|Q
20260306|YEXT|411224.718955|106|807749.732776|Q
20260306|YFFI|253|0|254.022900|Q
20260306|YFYA|180|0|4210.879188|Q
20260306|YGLD|4611.751541|0|11298.599425|Q
20260306|YHC|1566|0|4658.828572|Q
20260306|YHGJ|435|0|1010|Q
20260306|YI|455.705716|0|1155.869496|Q
20260306|YIBO|614|60|2474.320000|Q
20260306|YINN|447785.968217|1280|853184.140983|Q
20260306|YJ|187|0|4238.964285|Q
20260306|YJUN|1379|0|24517.500000|Q
20260306|YLD|33246|0|111471.277778|Q
20260306|YLDE|3825.892908|0|6307.716165|Q
20260306|YLDW|11100|0|11100|Q
20260306|YMAG|424340.734394|300|729551.113239|Q
20260306|YMAR|18238|0|18411|Q
20260306|YMAT|646|41|10461|Q
20260306|YMAX|505233.322183|318|1078562.651843|Q
20260306|YMM|786557.253560|0|2212086.065732|Q
20260306|YMT|29760|5000|36262.967823|Q
20260306|YNOT|4496|0|7566|Q
20260306|YOKE|370|0|14203.930500|Q
20260306|YOLO|20530.745529|0|52144.333361|Q
20260306|YORW|18344.972367|0|27204.446184|Q
20260306|YOU|188273.582836|0|433046.155422|Q
20260306|YOUL|67|0|5898.273336|Q
20260306|YPF|602221.407888|700|955138.309840|Q
20260306|YQ|137|0|304.490600|Q
20260306|YQQQ|10377|0|19294.629340|Q
20260306|YRD|1174.528192|0|13718.799782|Q
20260306|YSEP|182|0|1050.000000|Q
20260306|YSG|14545.319148|0|44879.491543|Q
20260306|YSPY|18264.300300|0|27567.683100|Q
20260306|YSS|129000.679587|0|197867.947000|Q
20260306|YSXT|39733|19|86300.958635|Q
20260306|YTRA|2376.039742|0|8824.395654|Q
20260306|YUM|289767.692807|200|377757.686765|Q
20260306|YUMC|807962.588545|0|2281679.967705|Q
20260306|YXI|5|0|311.012967|Q
20260306|YXT|433|0|688|Q
20260306|YYAI|85433.561844|94|195946.471236|Q
20260306|YYGH|972880.437300|95789|3626125.903870|Q
20260306|YYY|385071.427557|13568|1396292.509281|Q
20260306|Z|774540|1011|1267457.757723|Q
20260306|ZALT|34174.060280|0|72673.478630|Q
20260306|ZAP|41737.030084|0|84948.211246|Q
20260306|ZAPR|97|0|99|Q
20260306|ZBAI|49|0|89.055556|Q
20260306|ZBAO|16267.857142|1450|79949.866665|Q
20260306|ZBH|576659.570901|0|680104.165022|Q
20260306|ZBIO|54842.039815|0|101883.761096|Q
20260306|ZBRA|346445.178599|12|439921.079481|Q
20260306|ZCBC|1|0|1.007000|Q
20260306|ZCBF|1|0|1|Q
20260306|ZCBG|1|0|1|Q
20260306|ZCMD|117|0|4072.790637|Q
20260306|ZD|260330.439968|0|343051.354843|Q
20260306|ZDAI|358|0|644.559175|Q
20260306|ZDEK|786|0|33681|Q
20260306|ZDGE|4213.661129|0|12925.296835|Q
20260306|ZECP|2603|0|17884.990700|Q
20260306|ZENA|270658.039810|3686|657043.554886|Q
20260306|ZENV|28213|0|75046.273309|Q
20260306|ZEO|36850.122017|0|80323.337980|Q
20260306|ZEOWW|25|0|25|Q
20260306|ZEPP|2166.395568|0|3185.291982|Q
20260306|ZETA|944272.392994|7677|2339348.840165|Q
20260306|ZETX|1231|0|2697.352000|Q
20260306|ZFEB|1826.039215|0|5488.452215|Q
20260306|ZG|147373.425961|0|306527.225887|Q
20260306|ZGM|100|0|201|Q
20260306|ZGN|143334|3900|297359.252913|Q
20260306|ZH|50799.743320|0|82006.422461|Q
20260306|ZHDG|560|0|605.967200|Q
20260306|ZHOG|333|0|333.241200|Q
20260306|ZIG|8|0|361.811169|Q
20260306|ZIM|390514.488481|250|711315.082887|Q
20260306|ZION|434170.823306|101|575044.965459|Q
20260306|ZIONP|252|0|1434.346000|Q
20260306|ZIP|312531.803506|3423|597206.018574|Q
20260306|ZJAN|291|0|1352|Q
20260306|ZJK|18618.550790|296|36575.178478|Q
20260306|ZJUL|19|0|144|Q
20260306|ZJUN|75|0|1371|Q
20260306|ZJYL|45418|0|91550.093964|Q
20260306|ZKH|2155|0|9249.369000|Q
20260306|ZKIN|478|0|1612|Q
20260306|ZKPW|46|0|600|Q
20260306|ZLAB|162379.217801|0|372518.242062|Q
20260306|ZM|634211.083632|1041|1222599.121853|Q
20260306|ZMAR|32385|0|43608.163318|Q
20260306|ZMUN|50|0|50.013400|Q
20260306|ZNB|86413|27|225578.429108|Q
20260306|ZNOV|345|0|2924.040000|Q
20260306|ZNTL|147491.357723|13332|273722.612154|Q
20260306|ZOCT|94|0|136|Q
20260306|ZONE|424035|600|1711115.295438|Q
20260306|ZOOZ|2494|0|5198|Q
20260306|ZOOZW|6717|0|20885|Q
20260306|ZROZ|113162.392691|0|267698.839862|Q
20260306|ZS|582666.719156|852|995538.809394|Q
20260306|ZSB|77|0|304.802600|Q
20260306|ZSC|5|0|5.036200|Q
20260306|ZSEP|582|0|6230|Q
20260306|ZSL|1344918.175170|8598|3388835.119152|Q
20260306|ZSPC|50088|750|311259.187933|Q
20260306|ZSTK|382|0|1904.246912|Q
20260306|ZTEK|1438|0|10878.584000|Q
20260306|ZTEN|1.019504|0|6.002304|Q
20260306|ZTO|222371.315464|0|293518.801592|Q
20260306|ZTR|18097.453480|0|99281.525321|Q
20260306|ZTS|980041.829465|1481|1665704.978751|Q
20260306|ZUMZ|28658.252749|600|51794.331394|Q
20260306|ZURA|47484.993612|0|115686.722831|Q
20260306|ZVIA|94664.840805|4|168152.195419|Q
20260306|ZVOL|17624.325200|0|21986.581155|Q
20260306|ZVRA|232240.949108|0|366054.894642|Q
20260306|ZWS|133667.515082|50|275451.173300|Q
20260306|ZYBT|82|0|1235|Q
20260306|ZYME|140308.645759|0|361708.953697|Q
11375