Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260309|A|542004.929718|120|1084647.479546|Q
20260309|AA|1491048.430871|8829|2721107.429307|Q
20260309|AAA|513|0|2534.347527|Q
20260309|AAAA|2219|0|3430.833600|Q
20260309|AAAC|100001|0|100002.029900|Q
20260309|AAAU|227984.331619|110|422428.257870|Q
20260309|AACB|1|0|3023|Q
20260309|AACBR|96|0|44911.303277|Q
20260309|AACBU|31|0|31.427107|Q
20260309|AACG|547.329234|0|7857.932724|Q
20260309|AACIU|250|0|1028|Q
20260309|AADR|163.100000|0|820.836800|Q
20260309|AAL|36679274.713542|51414|91812732.591102|Q
20260309|AALG|17145|5980|30382.465000|Q
20260309|AAME|2617|0|10973.678231|Q
20260309|AAMI|48741.767840|0|74111.613244|Q
20260309|AAOI|2030872.734114|23493|5984731.651735|Q
20260309|AAON|220937.824370|0|324699.582776|Q
20260309|AAP|472845.825076|0|545645.734705|Q
20260309|AAPB|19262.240103|3000|33479.109090|Q
20260309|AAPD|2848022|0|7626673.810770|Q
20260309|AAPG|170.768207|0|275.010149|Q
20260309|AAPL|3898309.896032|52677.500000|11146234.180485|Q
20260309|AAPR|105|0|617.035020|Q
20260309|AAPU|217820.085578|20|353770.851776|Q
20260309|AAPW|641.136403|0|1954.240629|Q
20260309|AAPX|32495|0|45905.053002|Q
20260309|AAPY|159|0|1378.278500|Q
20260309|AARD|67389.625165|116|154808.758692|Q
20260309|AAT|105267.792585|0|173836.752910|Q
20260309|AAUC|42173.048102|0|67426.838735|Q
20260309|AAUM|1|0|2.080700|Q
20260309|AAVM|132|0|972.776700|Q
20260309|AAXJ|116154.923004|1|250072.049677|Q
20260309|AB|72294.114678|12042|252967.901466|Q
20260309|ABAT|514759.202879|251|1607946.373583|Q
20260309|ABBV|1838289.826146|0|2965230.439665|Q
20260309|ABCB|121823.889277|13|194433.915626|Q
20260309|ABCL|217886.840157|14600|714184.930910|Q
20260309|ABCS|970|0|1300.079000|Q
20260309|ABEO|451601.489875|3230|828501.681523|Q
20260309|ABEQ|2072.025977|0|4907.568726|Q
20260309|ABEV|3252061.594978|29461|7216399.830633|Q
20260309|ABFL|6614.079271|0|12454.762271|Q
20260309|ABG|53797.556075|33|93381.889850|Q
20260309|ABIG|100|0|495.236500|Q
20260309|ABLD|253|0|608.695549|Q
20260309|ABLG|15|0|16.113800|Q
20260309|ABLS|4|0|4.290200|Q
20260309|ABLV|112|0|1051.641695|Q
20260309|ABM|204494.976225|0|369645.811417|Q
20260309|ABNB|485102.487914|1595|1318384.866622|Q
20260309|ABNG|27|0|27.735000|Q
20260309|ABNY|519.711770|2|978.959648|Q
20260309|ABOS|33051.616338|1048|122208.118311|Q
20260309|ABR|1223086.107679|21454|2121313.915225|Q
20260309|ABRpD|1088|0|8393.732900|Q
20260309|ABRpF|1908|0|2898.330700|Q
20260309|ABSI|664078.450120|607|3325380.310507|Q
20260309|ABT|1453406.888971|2195|3976570.485405|Q
20260309|ABTC|4817771.263509|0|9994578.068491|Q
20260309|ABTS|3820|0|9191.004530|Q
20260309|ABUS|430089.024859|427|1383359.863220|Q
20260309|ABVC|12176.003429|0|27161.967486|Q
20260309|ABVE|184484.503480|0|666453.555441|Q
20260309|ABVEW|2709|4|4574.697555|Q
20260309|ABVX|75051.670890|0|209580.931817|Q
20260309|ABX|152545.658045|0|313149.719010|Q
20260309|ABXL|800|0|3924|Q
20260309|ACA|173445.322027|255|254872.361601|Q
20260309|ACAD|214217.402951|760|493427.014497|Q
20260309|ACB|72252.589211|278|216063.605272|Q
20260309|ACCL|966|0|5846.343192|Q
20260309|ACCO|549671.813839|37707|789466.619211|Q
20260309|ACCS|14838.589603|0|29943.001603|Q
20260309|ACDC|294386.111237|91|682947.800794|Q
20260309|ACEI|4823.125988|0|6150.828023|Q
20260309|ACEL|46971.240999|0|259025.124329|Q
20260309|ACEP|5|0|10|Q
20260309|ACES|159297.584285|0|352998.013583|Q
20260309|ACET|12366.354518|0|37569.828625|Q
20260309|ACFN|5196|0|10042.635042|Q
20260309|ACGL|316949.370651|47|521277.884372|Q
20260309|ACGLN|8905|0|18221|Q
20260309|ACGLO|6385|0|13267.921000|Q
20260309|ACH|261981.532072|0|381579.702742|Q
20260309|ACHC|870863.281297|1139|1520257.666281|Q
20260309|ACHR|4071079.174723|15898|12135471.107369|Q
20260309|ACHR/WS|17921|0|26627.367800|Q
20260309|ACHV|76247.779108|0|145065.089336|Q
20260309|ACI|946599.762324|2188|1430422.713153|Q
20260309|ACIC|18689.410752|0|59205.879486|Q
20260309|ACII|15311.159526|0|18209.451926|Q
20260309|ACIO|32982.116238|0|80430.812655|Q
20260309|ACIU|33067.422549|0|81921.713491|Q
20260309|ACIW|260713.317036|10641|327527.654080|Q
20260309|ACKY|20710.352217|0|38994.227938|Q
20260309|ACLC|8945.415210|0|12904.953110|Q
20260309|ACLO|37671.039844|0|40461.330744|Q
20260309|ACLS|152070.120118|0|237072.899059|Q
20260309|ACLX|137486|1070|599258.356936|Q
20260309|ACM|206891.216603|107|342522.653230|Q
20260309|ACMR|295124.890217|3881|454339.154978|Q
20260309|ACN|974550.706839|1247|3100841.708184|Q
20260309|ACNB|7004|0|13112.334591|Q
20260309|ACNT|71550.700000|0|174145.390396|Q
20260309|ACOG|2395.616026|0|3815.537958|Q
20260309|ACON|5551.370000|12|11063.861216|Q
20260309|ACP|185552.971523|0|335864.543809|Q
20260309|ACPpA|1489|0|4400.269400|Q
20260309|ACR|8470.052410|0|12407.734717|Q
20260309|ACRE|137497.356846|106|200243.711616|Q
20260309|ACRpC|2292|0|4517.816300|Q
20260309|ACRpD|229|0|1970.303100|Q
20260309|ACRS|1031741.501220|6400|11033746.203954|Q
20260309|ACRV|129737.197815|1463|358138.830154|Q
20260309|ACSG|4318|0|4319|Q
20260309|ACSI|0.038074|0|0.249474|Q
20260309|ACSV|3909|0|3909|Q
20260309|ACT|91762.362260|0|114494.769459|Q
20260309|ACTG|38726.210012|0|112069.143585|Q
20260309|ACTU|10234|1133|38226.457763|Q
20260309|ACU|11052.907956|0|23330.119185|Q
20260309|ACV|3412.113157|0|13716.671302|Q
20260309|ACVA|244105.944665|92|667376.402828|Q
20260309|ACVF|1150.779959|0|2246.997159|Q
20260309|ACWI|1086901.157491|210|1517069.363212|Q
20260309|ACWV|47125.314066|0|87503.782812|Q
20260309|ACWX|444585.547199|834|1300614.585352|Q
20260309|ACXP|631045.926590|4256|1088529.428650|Q
20260309|ACYN|60578|0|80583|Q
20260309|AD|29537.651182|0|45345.109295|Q
20260309|ADACU|11|0|11|Q
20260309|ADACW|21733|20858|22899|Q
20260309|ADAG|5743.394897|0|17902.407310|Q
20260309|ADAM|194676.038255|1613|313087.260046|Q
20260309|ADAMG|8289|0|13164.969300|Q
20260309|ADAMH|19450|676|25131.197400|Q
20260309|ADAMI|2787|0|4802|Q
20260309|ADAML|105|0|211.176000|Q
20260309|ADAMM|5232|0|7527.311200|Q
20260309|ADAMN|2405|0|3367.944400|Q
20260309|ADAMO|5549|0|11316|Q
20260309|ADAMZ|244|0|1594|Q
20260309|ADBE|746328.164178|219|1654306.158117|Q
20260309|ADBG|373974.609252|200|954051.160159|Q
20260309|ADC|207699.435491|0|643984.706500|Q
20260309|ADCpA|1959|0|5757.256400|Q
20260309|ADCT|73442.241937|0|223805.133795|Q
20260309|ADEA|702099.841140|65|1145868.753577|Q
20260309|ADFI|1581.582072|0|5379.282690|Q
20260309|ADGM|155|0|1905.659575|Q
20260309|ADI|668653.274089|11990|2107464.760467|Q
20260309|ADIL|25895|1032|53371.045787|Q
20260309|ADIV|1352|0|5276.976266|Q
20260309|ADM|859202.157084|3|1077875.410014|Q
20260309|ADMA|441266.820775|6101|1009489.940328|Q
20260309|ADME|3009|0|5757.313000|Q
20260309|ADNT|218520|0|329872.773442|Q
20260309|ADP|554043.490976|240|1645732.511900|Q
20260309|ADPT|1376266.532058|989607|1778444.282249|Q
20260309|ADPV|149.692637|0|9226.764037|Q
20260309|ADSE|126.087121|0|846.490707|Q
20260309|ADSEW|100|100|1222|Q
20260309|ADSK|318963.094438|78|495822.490301|Q
20260309|ADT|2364307.542738|0|5180631.424743|Q
20260309|ADTN|143416.360934|15|285061.971898|Q
20260309|ADTX|69808.180000|8081|139930.150583|Q
20260309|ADUR|25811.289234|0|47464.327483|Q
20260309|ADUS|54665.863191|4|103449.555061|Q
20260309|ADV|154464|4800|258810.873199|Q
20260309|ADVB|6073.230000|500|19346.840000|Q
20260309|ADVE|1031|0|2140.049900|Q
20260309|ADX|136765.793369|0|396133.281502|Q
20260309|ADXN|64|0|184|Q
20260309|AEBI|59135.865216|0|82106.896335|Q
20260309|AEC|22338.767271|0|32360.275592|Q
20260309|AEE|313935.670942|0|477139.263955|Q
20260309|AEF|13646|0|202523.311539|Q
20260309|AEFC|11304|0|19097.467000|Q
20260309|AEG|893670.988472|5977|2025262.355672|Q
20260309|AEHL|133963.020000|21896|272406.487930|Q
20260309|AEHR|378385.564852|21525|674342.465681|Q
20260309|AEI|3259.678550|1817|8929.989033|Q
20260309|AEIS|444396.805761|175|601590.436521|Q
20260309|AEM|349503.353550|1055|886127.532528|Q
20260309|AEMD|1829|0|2305.669781|Q
20260309|AEMS|1149|0|14790.172777|Q
20260309|AENT|9204.553970|0|25661.435673|Q
20260309|AENTW|10039|0|43619|Q
20260309|AEO|1848633.711449|629|4416080.531264|Q
20260309|AEON|43958.730045|0|63744.507340|Q
20260309|AEP|755113.732768|22|1513212.564966|Q
20260309|AER|714399.904268|0|996497.840334|Q
20260309|AERO|274170.013098|0|518943.745376|Q
20260309|AERT|38930|2726|147351.774334|Q
20260309|AERTW|1000|0|1002|Q
20260309|AES|2126529.554385|22349|6143374.515928|Q
20260309|AESI|696489.405671|1041|1255676.148017|Q
20260309|AESR|3136.641025|0|19925.798625|Q
20260309|AETH|613|0|922.061100|Q
20260309|AEVA|307496.613955|6020|649665.675515|Q
20260309|AEVAW|168043|31383|244525.606180|Q
20260309|AEXA|53997.608769|0|71464.750769|Q
20260309|AEYE|68890.848423|9780|178106.122778|Q
20260309|AFB|12052|0|50937.194370|Q
20260309|AFBI|19|0|550|Q
20260309|AFCG|164610.431380|673|368758.355689|Q
20260309|AFG|44442.943203|32|102489.320961|Q
20260309|AFGB|1963|0|6581.187000|Q
20260309|AFGC|1419|0|7594.195000|Q
20260309|AFGD|674|0|2569.249000|Q
20260309|AFGE|1561|0|2798.005500|Q
20260309|AFIF|6651.637829|0|24554.012532|Q
20260309|AFIX|18.039588|0|1264.056888|Q
20260309|AFJK|854.086690|11|1683.770452|Q
20260309|AFJKR|1|0|19728|Q
20260309|AFJKU|6|0|46|Q
20260309|AFK|10183.931264|0|46199.882343|Q
20260309|AFL|489133.894602|0|715332.711789|Q
20260309|AFLG|12303|0|110619.574600|Q
20260309|AFMC|10266|0|47003.725250|Q
20260309|AFOS|536.969589|0|4981.602459|Q
20260309|AFRI|542|0|1745|Q
20260309|AFRM|1069472.563404|2205|3237746.398947|Q
20260309|AFRU|11779|5186|42358.338000|Q
20260309|AFSM|279|0|24476.566100|Q
20260309|AFYA|19364.110555|0|35399.491486|Q
20260309|AG|2652879.288579|8874|7092579.977393|Q
20260309|AGAE|9643|0|32429.741649|Q
20260309|AGBK|86047.989021|0|487214.344552|Q
20260309|AGCC|9376.901185|0|29056.468120|Q
20260309|AGCO|218115.843314|0|271371.953436|Q
20260309|AGD|34817.559318|0|98108.029464|Q
20260309|AGEM|3518.361707|0|5765.779707|Q
20260309|AGEN|86974.661896|16015|210149.261050|Q
20260309|AGG|1767806.561907|1319|3261251.587144|Q
20260309|AGGA|201|0|8739.941688|Q
20260309|AGGH|44033.096910|213|96382.211930|Q
20260309|AGGS|507|0|518.738000|Q
20260309|AGGY|14883.824099|0|43141.166762|Q
20260309|AGH|2498990.177761|13650|4236352.979253|Q
20260309|AGI|540981.332633|300|1272441.218115|Q
20260309|AGIG|249017.103757|15491|654833.751357|Q
20260309|AGIO|81654.137512|0|168983.943579|Q
20260309|AGIQ|496.475280|0|6707.221593|Q
20260309|AGIX|25123.399391|0|59147.958813|Q
20260309|AGL|1461511|135944|3045574.159008|Q
20260309|AGM|22491.934834|0|41077.247187|Q
20260309|AGM/A|101|0|1201.108557|Q
20260309|AGMB|10460.321402|0|21725.587402|Q
20260309|AGMH|2684.930000|0|8439.238090|Q
20260309|AGMI|1142.041100|0|2039.400300|Q
20260309|AGMpD|630|0|1665.330200|Q
20260309|AGMpF|507|0|708.421500|Q
20260309|AGMpG|1035|0|2124.822000|Q
20260309|AGMpH|2111|0|2290|Q
20260309|AGNC|5308644.698812|44233|13875695.066310|Q
20260309|AGNCL|2011|0|5576.871200|Q
20260309|AGNCM|6272|0|16870.859400|Q
20260309|AGNCN|5662|0|8480.975000|Q
20260309|AGNCO|17121|0|24582.171634|Q
20260309|AGNCP|9873|1|24217.708700|Q
20260309|AGNCZ|19165|0|32423.195000|Q
20260309|AGNG|2963.416185|0|5694.083748|Q
20260309|AGO|62246.430724|0|103995.504048|Q
20260309|AGOX|17696|128|143645.765000|Q
20260309|AGPU|22711.582170|0|36453.808569|Q
20260309|AGQ|433116.693412|7743|1165268.972920|Q
20260309|AGQI|200|0|4862.985000|Q
20260309|AGRH|20|0|23.333100|Q
20260309|AGRO|406692.849782|1024|967006.442855|Q
20260309|AGRW|3.070101|0|12.070101|Q
20260309|AGRZ|534058.935900|4498|1028653.121254|Q
20260309|AGX|215246.518676|16|342870.059234|Q
20260309|AGYS|53987.309800|71|90070.135846|Q
20260309|AGZ|870|0|20115.733760|Q
20260309|AGZD|603|0|3326.350518|Q
20260309|AHCO|984194.188990|1023|1198613.405722|Q
20260309|AHG|5501.990033|0|5863.323366|Q
20260309|AHLpD|3306|450|15196.295000|Q
20260309|AHLpE|10371|0|11874.833000|Q
20260309|AHLpF|656|0|11756.171100|Q
20260309|AHLT|3380.034722|0|5335.241322|Q
20260309|AHMA|3880.814028|0|7436.108689|Q
20260309|AHR|529236.597483|4270|892284.637476|Q
20260309|AHRT|792163.760826|2211|1021674.188751|Q
20260309|AHRTpA|7519|0|12245.882000|Q
20260309|AHT|14576|0|23609.057314|Q
20260309|AHTpD|5|0|705.591700|Q
20260309|AHTpF|1607|0|2387.999100|Q
20260309|AHTpH|1446|0|7654.395900|Q
20260309|AHTpI|1|0|378.113500|Q
20260309|AHYB|143|0|277.027700|Q
20260309|AI|649723.703002|1117|1520464.193926|Q
20260309|AIA|41770.354429|4|127661.590037|Q
20260309|AIBD|34638|0|44662.797652|Q
20260309|AIBU|1631|0|5866.733215|Q
20260309|AIDX|9443|100|45082.703251|Q
20260309|AIEQ|391|0|2834.111451|Q
20260309|AIFD|416|0|19477.960300|Q
20260309|AIFF|808810.602572|106788|1615736.287305|Q
20260309|AIFU|170|0|970.350322|Q
20260309|AIG|629993.583847|287|2076550.335898|Q
20260309|AIHS|10553|0|21086.700000|Q
20260309|AII|45925.251273|4910|130785.313093|Q
20260309|AIIA|1.284681|0|126.284681|Q
20260309|AIIO|464435|200738|965136.777643|Q
20260309|AIIOW|3803|393|7603|Q
20260309|AIM|29154|0|54675.706710|Q
20260309|AIMD|7675|0|13331.977034|Q
20260309|AIMS|2694|0|3604|Q
20260309|AIN|54729.408245|0|120880.478562|Q
20260309|AINP|114|0|694.093280|Q
20260309|AINT|78|0|205|Q
20260309|AIO|25770.905089|0|59438.144241|Q
20260309|AIOO|1276|0|2313|Q
20260309|AIOS|6699|700|23207.772115|Q
20260309|AIOT|192583.720488|6120|394354.027345|Q
20260309|AIP|70245.040357|0|113577.168909|Q
20260309|AIPI|23832.026939|0|55925.608705|Q
20260309|AIPO|143039.461264|9715|212061.737978|Q
20260309|AIQ|380595.650355|0|1076266.926526|Q
20260309|AIR|89033.035449|0|286701.668281|Q
20260309|AIRE|396598.800800|10822|706790.096236|Q
20260309|AIRG|1677.004865|0|4234.761028|Q
20260309|AIRI|1271.095000|0|13786.680364|Q
20260309|AIRJ|42322.634756|0|63593.252294|Q
20260309|AIRO|196571.816870|0|298596.877722|Q
20260309|AIRR|142644.434666|122|452680.622518|Q
20260309|AIRS|189701.342611|17181|894649.659966|Q
20260309|AIRT|40|0|1042|Q
20260309|AIS|11365|0|88380.960702|Q
20260309|AISP|64075.419995|2022|153819.608644|Q
20260309|AISPW|5|0|1831|Q
20260309|AIT|29588.303423|0|68867.088713|Q
20260309|AIUP|383|0|383.305000|Q
20260309|AIV|426710.127816|0|1308518.376179|Q
20260309|AIVC|240|0|1274.928729|Q
20260309|AIVI|171|0|990.317395|Q
20260309|AIVL|3|0|704.335290|Q
20260309|AIXC|29736|0|58129.271000|Q
20260309|AIXI|665616|31967|1283147.291772|Q
20260309|AIYY|10539.997441|0|24766.093189|Q
20260309|AIZ|71817.786218|0|149894.397927|Q
20260309|AIZN|2433|0|10148.761000|Q
20260309|AJAN|6273|0|7825|Q
20260309|AJG|323405.107189|181|744081.508986|Q
20260309|AJUL|104|0|149|Q
20260309|AKA|9|0|410.801084|Q
20260309|AKAM|843909.122379|622|1250542.326160|Q
20260309|AKAN|2748|0|16929.995995|Q
20260309|AKBA|374625.179522|0|984663.804854|Q
20260309|AKO/A|282.042319|0|2177.980954|Q
20260309|AKO/B|8958|122|13537.761425|Q
20260309|AKR|145584.421544|30|202041.800474|Q
20260309|AKRE|69070.806937|2533|269711.699937|Q
20260309|AKTS|76580.194947|0|114999.322493|Q
20260309|AKTX|15740|0|39193.874015|Q
20260309|AL|536483.433070|0|950615.621830|Q
20260309|ALAB|902153.068144|311|1982189.878988|Q
20260309|ALAI|87571.285755|0|95949.210246|Q
20260309|ALAR|929|0|3941.710804|Q
20260309|ALB|691425.441490|17|1123383.848190|Q
20260309|ALBG|577|0|1311.840000|Q
20260309|ALBpA|2817|0|605499.727300|Q
20260309|ALBT|68112.619300|11386|140992.384196|Q
20260309|ALC|396628.379166|569|519977.396964|Q
20260309|ALCO|11342.518630|4117|17619.775682|Q
20260309|ALCY|401|100|573|Q
20260309|ALDFU|76|0|125|Q
20260309|ALDX|353323.000622|201|512608.695696|Q
20260309|ALEC|91293.485401|0|257108.224032|Q
20260309|ALEX|236794.801824|0|342801.473099|Q
20260309|ALG|44783.796628|0|67396.819605|Q
20260309|ALGM|564432.315685|0|968835.993755|Q
20260309|ALGN|418541.523867|0|629840.884118|Q
20260309|ALGS|3575.486251|0|11402.747223|Q
20260309|ALGT|137543.665347|0|203391.153766|Q
20260309|ALH|144994.171242|0|214546.645671|Q
20260309|ALHC|282461.033544|186|637741.757647|Q
20260309|ALIL|4571|0|8991.330300|Q
20260309|ALIS|1|0|2|Q
20260309|ALISR|1|0|366.638792|Q
20260309|ALIT|37381809|3818095|79876764.283459|Q
20260309|ALK|1902109.395140|12|2639634.367838|Q
20260309|ALKS|569271.430511|1302|698283.512035|Q
20260309|ALKT|547235.049395|100|923230.528189|Q
20260309|ALL|317316.402224|0|530775.201393|Q
20260309|ALLE|144294.442187|0|225230.665759|Q
20260309|ALLO|1358561.503934|1622|2408595.868750|Q
20260309|ALLpB|467|0|2251.566000|Q
20260309|ALLpH|22638|0|37680.514300|Q
20260309|ALLpI|7215|0|13299.582100|Q
20260309|ALLpJ|5960|0|10760.881900|Q
20260309|ALLR|171629|600|361895.366779|Q
20260309|ALLT|125296.824880|9402|318211.836500|Q
20260309|ALLW|843562.753217|1018|1281477.862304|Q
20260309|ALLY|627484.479139|145|1540832.403737|Q
20260309|ALM|682944.974956|1686|1885138.396519|Q
20260309|ALMS|436465.172592|0|788745.782943|Q
20260309|ALMU|139813.770797|0|326003.926898|Q
20260309|ALNT|42943.883427|4668|103301.805993|Q
20260309|ALNY|252149.557749|493|371680.345936|Q
20260309|ALOT|3654.456747|0|13323.954831|Q
20260309|ALOY|479695.356513|51523|807437.821767|Q
20260309|ALPS|2436.371536|0|23058.204377|Q
20260309|ALRM|57250.325936|593|117106.435034|Q
20260309|ALRS|19205.094366|0|29832.959452|Q
20260309|ALSN|135724.938145|0|318328.825603|Q
20260309|ALT|681782.060193|0|2502711.502042|Q
20260309|ALTG|50798.953467|0|141657.902626|Q
20260309|ALTGpA|34|0|738.773600|Q
20260309|ALTI|11361.427690|0|13316.958642|Q
20260309|ALTL|865|0|1876.147069|Q
20260309|ALTO|274235.094847|0|1159825.682694|Q
20260309|ALTS|394955.235932|0|949462.918302|Q
20260309|ALTY|8649.303340|0|24716.088579|Q
20260309|ALUB|300|0|3020|Q
20260309|ALV|212566.948346|0|282839.393429|Q
20260309|ALVO|62254.165722|0|95063.131235|Q
20260309|ALX|34365.136597|0|44543.804308|Q
20260309|ALXO|88101.880983|0|215156.203067|Q
20260309|ALZN|26418|0|39423.777780|Q
20260309|AM|324994.378098|482|701540.083992|Q
20260309|AMAL|31259.305641|100|51216.318829|Q
20260309|AMAT|971739.359602|2640|2548224.430871|Q
20260309|AMAX|205990|0|245188.293765|Q
20260309|AMBA|180808.398324|3215|413609.003841|Q
20260309|AMBO|2437|0|16954.040600|Q
20260309|AMBP|227650.337621|0|648608.433596|Q
20260309|AMBQ|63353.800012|0|94937.463237|Q
20260309|AMBR|14230.187586|0|28180.516036|Q
20260309|AMC|8582460.361802|29669|28501183.546515|Q
20260309|AMCI|15597.388926|0|36147.774447|Q
20260309|AMCR|1740137.530041|70|2608444.322994|Q
20260309|AMCX|95806.597402|355|158040.673201|Q
20260309|AMD|7637549.204105|38144|17180764.575155|Q
20260309|AMDD|3243893|2400|9054070.669609|Q
20260309|AMDG|21806|0|44134.540816|Q
20260309|AMDL|2291099.533208|12938|4524891.349746|Q
20260309|AMDW|4831.729367|0|12697.963434|Q
20260309|AMDY|11596.113853|0|26297.559581|Q
20260309|AME|199095.396753|3016|451681.899044|Q
20260309|AMG|116469.429735|0|220578.686719|Q
20260309|AMGN|431507.827758|128|800364.655430|Q
20260309|AMH|1083739.677937|4338|1955224.563835|Q
20260309|AMHpG|701|0|938.779900|Q
20260309|AMHpH|1057|0|1953.375500|Q
20260309|AMID|4156|0|4848|Q
20260309|AMIX|68466|0|155452.232404|Q
20260309|AMJB|9111|0|16581.879450|Q
20260309|AMKR|548331.708035|24|2388183.741597|Q
20260309|AMLP|379582.970590|1671|784332.775527|Q
20260309|AMLX|198278.080705|0|281518.600308|Q
20260309|AMN|275207.280491|0|392225.082888|Q
20260309|AMOD|106544|3486|161820.479898|Q
20260309|AMOM|232.792912|0|636.593035|Q
20260309|AMP|125706.363832|28|234235.467352|Q
20260309|AMPG|100599.105791|0|214730.241703|Q
20260309|AMPGR|12|0|1182|Q
20260309|AMPH|129437.542098|0|200644.595469|Q
20260309|AMPL|245927.083761|0|437958.290069|Q
20260309|AMPX|1439076.788615|208665|6302643.552254|Q
20260309|AMPX/WS|34954|100|71670|Q
20260309|AMPY|185402.322791|494|485262.332102|Q
20260309|AMR|79762.594618|0|111053.178837|Q
20260309|AMRC|77305.104838|0|128683.494815|Q
20260309|AMRN|10898.652271|0|17874.627011|Q
20260309|AMRX|239380.634777|0|462916.184223|Q
20260309|AMRZ|1277008.507091|355|1903543.835393|Q
20260309|AMS|436|0|1737.972800|Q
20260309|AMSC|190856.417649|8077|537611.557319|Q
20260309|AMSF|43570.790222|0|76077.044943|Q
20260309|AMST|811|0|2974.327905|Q
20260309|AMT|521359.108401|33|1063989.159927|Q
20260309|AMTB|38062.372450|0|54401.361075|Q
20260309|AMTD|5071.130784|0|12240.248877|Q
20260309|AMTM|338729.065361|291|467841.458376|Q
20260309|AMTX|155350.350668|300|587471.528275|Q
20260309|AMUU|44486.938271|0|67808.601242|Q
20260309|AMWD|58803.956878|50|76825.850245|Q
20260309|AMWL|5694.777753|0|27298.965627|Q
20260309|AMX|224749.390588|0|625010.706551|Q
20260309|AMYY|1978|0|13866.581100|Q
20260309|AMZA|13201.374137|0|37799.196681|Q
20260309|AMZD|3541979.935870|231|8192345.456470|Q
20260309|AMZE|145613|1420|333963.353922|Q
20260309|AMZN|7399274.106014|21737|18938918.375208|Q
20260309|AMZP|5984.042200|0|10730.740240|Q
20260309|AMZU|342296.524436|2021|1130025.177138|Q
20260309|AMZW|7890.703497|1|14374.014538|Q
20260309|AMZY|88028.766135|0|175236.859409|Q
20260309|AMZZ|41235.322683|0|87420.786445|Q
20260309|AN|128065.627217|0|233979.894906|Q
20260309|ANAB|81444.151693|6058|162906.407462|Q
20260309|ANDE|73669.686506|0|126404.422432|Q
20260309|ANDG|24615.049122|0|50078.761882|Q
20260309|ANEL|2632|0|11080.018681|Q
20260309|ANET|1255588.326545|839|2821883.745877|Q
20260309|ANF|374225.618596|5|595730.956610|Q
20260309|ANGH|406|0|2153.955277|Q
20260309|ANGHW|100|0|2100|Q
20260309|ANGI|709007.039311|0|777235.806724|Q
20260309|ANGL|197477.086431|442|422146.261897|Q
20260309|ANGO|32668.044748|0|75746.070947|Q
20260309|ANGpD|6029|0|8670|Q
20260309|ANGX|195054.944246|675|343267.572300|Q
20260309|ANIK|23991.379099|0|38793.866353|Q
20260309|ANIP|59667.995761|0|91925.013018|Q
20260309|ANIX|49343.926640|0|73397.352877|Q
20260309|ANL|27614.693544|0|55936.512070|Q
20260309|ANNA|152097.974538|31082|302010.727564|Q
20260309|ANNAW|2353|150|13098|Q
20260309|ANNX|398168.142834|0|701325.513942|Q
20260309|ANPA|11245.769424|0|23392.485541|Q
20260309|ANRO|55459.796378|0|122208.652546|Q
20260309|ANTA|258.609185|241|1214.178146|Q
20260309|ANTX|15111446.156252|158699|33283514.405747|Q
20260309|ANV|412|0|422.016000|Q
20260309|ANVS|104105.182707|100|266795.713714|Q
20260309|ANY|140485.400000|3239|396714.501337|Q
20260309|AOA|40626.870729|1|96717.662783|Q
20260309|AOCT|293|0|551|Q
20260309|AOD|149095.942986|1992|615537.383356|Q
20260309|AOHY|14287.900198|327|49092.213198|Q
20260309|AOK|57514.898481|0|119962.918075|Q
20260309|AOM|31873.661412|0|114171.299029|Q
20260309|AOMD|805|0|2559.880000|Q
20260309|AOMN|3260|0|5320|Q
20260309|AOMR|20489.019526|0|28663.628785|Q
20260309|AON|320621.258280|2114|598411.168438|Q
20260309|AOR|138826.583852|0|281969.733933|Q
20260309|AORT|68864.025422|0|167880.368075|Q
20260309|AOS|369658.624318|0|533680.629156|Q
20260309|AOSL|59935.306740|0|84175.453206|Q
20260309|AOTG|2257.518097|489|3095.239969|Q
20260309|AOTS|26.097500|0|136.233500|Q
20260309|AOUT|13529.313671|0|19141.987979|Q
20260309|AP|53844.137916|9183|109132.554103|Q
20260309|APA|2116626.190342|12817|3811356.628944|Q
20260309|APACU|9|0|51|Q
20260309|APAD|4960|0|14722.078000|Q
20260309|APADR|37|0|4421.477272|Q
20260309|APAM|159709.851363|0|313342.333108|Q
20260309|APC|25252.052659|0|124461.516488|Q
20260309|APCB|4346|0|31264.296100|Q
20260309|APD|189640.564726|41|504950.756380|Q
20260309|APEI|24884.411660|0|58210.487034|Q
20260309|APG|382059.584902|0|1351038.002915|Q
20260309|APGE|263129.768620|7215|333603.138497|Q
20260309|APH|1212904.406038|1282|3273520.386658|Q
20260309|APHU|29|0|1423.593000|Q
20260309|API|33928.862885|0|104766.968027|Q
20260309|APIE|2906.168114|0|31628.554114|Q
20260309|APLD|3530791.611557|392386|8591050.220684|Q
20260309|APLE|1029626.823731|14|1259531.279810|Q
20260309|APLM|109|0|378.069142|Q
20260309|APLMW|1600|0|7600.917951|Q
20260309|APLS|296502.925742|0|390342.528295|Q
20260309|APLU|6759|0|13584.527400|Q
20260309|APLX|182936.988189|15353|332409.997533|Q
20260309|APLY|17801.620680|366|79855.207989|Q
20260309|APLZ|28889|4754|51877.725000|Q
20260309|APM|431|0|5857|Q
20260309|APMU|5554|0|23520.312700|Q
20260309|APO|1007199.306026|1060|2109930.759936|Q
20260309|APOC|386|0|1905|Q
20260309|APOG|30985.515033|797|51761.092234|Q
20260309|APOpA|2428|0|69872.259000|Q
20260309|APOS|8867|0|154927.892200|Q
20260309|APP|1541006.554930|2426|2524905.289974|Q
20260309|APPF|142548.378284|2|178888.719865|Q
20260309|APPN|156191.995120|836|228933.175485|Q
20260309|APPS|328039.156626|14917|664333.716776|Q
20260309|APPX|353576.380614|0|822087.856418|Q
20260309|APRB|21200|0|21200|Q
20260309|APRE|7621|0|49728|Q
20260309|APRH|100|0|3206.288800|Q
20260309|APRP|1416|0|1449|Q
20260309|APRT|29|0|5575|Q
20260309|APRW|166|0|743.500000|Q
20260309|APRZ|273|0|536.956800|Q
20260309|APT|9540.376783|200|25901.138608|Q
20260309|APTV|734207.471792|1|1019911.890198|Q
20260309|APUE|34869|39|61221.025205|Q
20260309|APUS|7445.534300|0|11284.559186|Q
20260309|APVO|4178|0|7087.372391|Q
20260309|APWC|368|0|4534.617817|Q
20260309|APXT|4|0|45|Q
20260309|APYX|22257.979381|0|62677.659616|Q
20260309|AQB|10261|0|53973.937057|Q
20260309|AQEC|2500|0|19542|Q
20260309|AQLT|53124|0|54514.097292|Q
20260309|AQMS|9687.410753|200|20308.019781|Q
20260309|AQN|889990.823776|22364|1741960.168220|Q
20260309|AQNB|1049|0|3117.537000|Q
20260309|AQST|326062.430442|50|766600.876838|Q
20260309|AQWA|6422|0|100873.958917|Q
20260309|AR|1489696.138366|600|3658932.394609|Q
20260309|ARAI|74179.110589|75|107797.046725|Q
20260309|ARAY|203947|0|414388.327660|Q
20260309|ARB|7821.747173|0|8041.103473|Q
20260309|ARBB|749.430000|0|1184.272965|Q
20260309|ARBE|587122.731152|80050|960626.745517|Q
20260309|ARBEW|160|0|160|Q
20260309|ARBK|2480|0|4173.585630|Q
20260309|ARCB|84520.520022|0|140261.361562|Q
20260309|ARCC|3963319.771492|2007|5894072.011559|Q
20260309|ARCO|164756.263746|2857|421147.059765|Q
20260309|ARCT|92437.437756|213|125389.298056|Q
20260309|ARCX|6555|0|14662.793500|Q
20260309|ARDC|11955|0|109614.825518|Q
20260309|ARDT|117448.175176|0|177459.655472|Q
20260309|ARDX|395311.114861|0|1361090.100898|Q
20260309|ARE|434764.374277|0|833812.389941|Q
20260309|AREB|165600|8602|744757.758052|Q
20260309|AREBW|500|0|500|Q
20260309|AREC|451204.697277|9535|950754.310963|Q
20260309|AREN|7125.003267|1809|13278.007767|Q
20260309|ARES|532019.622604|25|1317022.052301|Q
20260309|ARESpB|10026|0|170251.863100|Q
20260309|ARGT|38046.874571|0|79407.070800|Q
20260309|ARGX|68848.195123|696|170070.833715|Q
20260309|ARHS|298088.796676|5|585263.336687|Q
20260309|ARI|320885.742990|0|458560.811087|Q
20260309|ARIS|115058.217425|26|526427.637861|Q
20260309|ARKB|325742.540350|181|523072.840417|Q
20260309|ARKD|18|0|29|Q
20260309|ARKF|77872.549646|251|133301.950812|Q
20260309|ARKG|225012.980772|3600|575373.584029|Q
20260309|ARKK|1308368.235071|918|2613294.148858|Q
20260309|ARKO|108799.838991|0|176896.885985|Q
20260309|ARKQ|23403.337055|11|98540.111335|Q
20260309|ARKR|291|0|734.639698|Q
20260309|ARKT|1|0|8.239800|Q
20260309|ARKW|19414.251191|0|44483.722629|Q
20260309|ARKX|119066.520285|0|339688.069308|Q
20260309|ARL|1066|0|1211.399675|Q
20260309|ARLO|180013.049575|0|309177.025414|Q
20260309|ARLP|130730.493343|0|220905.260635|Q
20260309|ARM|580248.126058|337|1467160.037939|Q
20260309|ARMG|41812|2694|111713.181103|Q
20260309|ARMH|4|0|31.939193|Q
20260309|ARMK|747512.760114|0|1420112.442548|Q
20260309|ARMP|6136.300431|0|9125.301931|Q
20260309|ARMU|725|2|2487.765533|Q
20260309|ARMW|1440|0|4000.965793|Q
20260309|AROC|274112.184631|0|450979.616205|Q
20260309|AROW|12165.917555|0|24189.943059|Q
20260309|ARP|8.993017|0|1405.447919|Q
20260309|ARQ|124574.734960|161|191269.427316|Q
20260309|ARQQ|61717.792651|0|118987.370393|Q
20260309|ARQQW|3513|0|5513|Q
20260309|ARQT|202954.021066|0|339070.909683|Q
20260309|ARR|1909944.182954|5385|2743636.648101|Q
20260309|ARRpC|4868|0|11428.689400|Q
20260309|ARRY|1245753.258904|141|2471691.368496|Q
20260309|ARTC|12326|0|16250|Q
20260309|ARTCU|2|0|2|Q
20260309|ARTL|101917|0|165642.867990|Q
20260309|ARTNA|4649.123897|0|7518.607337|Q
20260309|ARTV|19850.552571|0|45149.831438|Q
20260309|ARTW|36148|100|91823.850100|Q
20260309|ARTY|102420.687339|0|211837.287826|Q
20260309|ARVN|112757.074239|0|190377.069049|Q
20260309|ARW|171463.333708|5|253753.384987|Q
20260309|ARWG|445|0|1166|Q
20260309|ARWR|537803.308033|43100|900397.624130|Q
20260309|ARX|83162.671845|5|275558.952628|Q
20260309|AS|628673.030257|333|2143418.832925|Q
20260309|ASA|11296.041890|0|49855.786401|Q
20260309|ASAN|595233.784046|631|1171743.590673|Q
20260309|ASB|308259.011570|188|595160.978174|Q
20260309|ASBA|7705|0|11870.119000|Q
20260309|ASBP|31935.307700|1024|57959.781470|Q
20260309|ASBpE|1117|0|1117.269600|Q
20260309|ASBpF|678|0|3008.980300|Q
20260309|ASBPW|1150|1000|1150|Q
20260309|ASC|96744.806235|0|579431.775727|Q
20260309|ASCE|10356.037993|0|14415.079493|Q
20260309|ASCI|792|0|2750.313800|Q
20260309|ASEA|23349.290456|0|58736.723961|Q
20260309|ASG|90256.822406|0|212419.318926|Q
20260309|ASGI|32024.439920|0|217142.773038|Q
20260309|ASGM|16|0|16|Q
20260309|ASGN|199421.788951|0|285705.456224|Q
20260309|ASH|119358.949439|7139|185023.868772|Q
20260309|ASHR|1910677.282051|0|3001443.592579|Q
20260309|ASHS|1915.588322|0|2749.976707|Q
20260309|ASIA|294.728197|0|2188.342840|Q
20260309|ASIC|14344.869906|0|59569.303628|Q
20260309|ASIX|119689.470436|1|222576.869932|Q
20260309|ASLE|44137|3189|196187.637642|Q
20260309|ASLV|207.358744|0|1532.673631|Q
20260309|ASM|638912.565813|4530|1911819.026962|Q
20260309|ASMB|14079.272494|0|24161.516457|Q
20260309|ASMF|2356.124571|0|2473.578871|Q
20260309|ASMG|10738.973941|261|37617.229002|Q
20260309|ASMH|438|0|540.417535|Q
20260309|ASML|227581.507770|611|539061.880353|Q
20260309|ASMU|4205|38|8729.215848|Q
20260309|ASND|173534.927130|0|278478.523129|Q
20260309|ASNS|20844342.402800|1945778|41395223.591998|Q
20260309|ASO|576070.447243|6|790057.280116|Q
20260309|ASPC|796|120|3834.735616|Q
20260309|ASPI|1147883.518184|17405|2736842.261343|Q
20260309|ASPN|151237.657750|0|300808.459737|Q
20260309|ASPS|6000.378129|416|20125.386788|Q
20260309|ASPSZ|3950|1650|10475.531311|Q
20260309|ASR|24297.644663|944|28491.435644|Q
20260309|ASRT|1692.288574|0|9672.470517|Q
20260309|ASRV|5236.738544|0|5479.696044|Q
20260309|ASST|476308.899130|5105|947528.263559|Q
20260309|ASTC|2432|0|5270.307812|Q
20260309|ASTE|33870.730740|0|76301.230260|Q
20260309|ASTH|107960.110264|0|171831.739842|Q
20260309|ASTI|171573.747569|815|355028.464626|Q
20260309|ASTL|239501.642203|2597|427006.825158|Q
20260309|ASTN|106637|18772|174099.322481|Q
20260309|ASTS|1925186.161722|3679|4129831.126244|Q
20260309|ASTX|392563.839303|70|627873.408456|Q
20260309|ASUR|14129.722680|0|28306.251749|Q
20260309|ASX|713822.012231|12|1848206.911915|Q
20260309|ASYS|21312.677765|1257|77485.077225|Q
20260309|ATAI|1249698.319397|50931|3542297.562965|Q
20260309|ATAT|128541.613903|1|459906.171204|Q
20260309|ATCH|405786.924500|0|727087.103835|Q
20260309|ATCL|52127|0|54328.266000|Q
20260309|ATCX|9791.929798|0|22488.832368|Q
20260309|ATEC|996780.213343|5387|1916814.693342|Q
20260309|ATEN|79344|352|176509.566637|Q
20260309|ATER|24205|0|62153.555497|Q
20260309|ATEX|43047.305194|200|89707.412372|Q
20260309|ATFV|1589.062160|0|47045.650295|Q
20260309|ATGL|14.533022|0|149.393070|Q
20260309|ATHE|891|0|3089.894009|Q
20260309|ATHM|75976.573400|420|218276.899443|Q
20260309|ATHpA|7765|0|22103.264000|Q
20260309|ATHpB|11020|1090|37578.390900|Q
20260309|ATHpD|19915|0|34517.984355|Q
20260309|ATHpE|16013|0|43261.175700|Q
20260309|ATHR|1461|0|4217.921397|Q
20260309|ATHS|19032|0|51568|Q
20260309|ATI|277744.322445|0|1015813.701286|Q
20260309|ATII|3|0|27.097465|Q
20260309|ATIIW|200|0|4201|Q
20260309|ATKR|56969.347220|0|82255.075316|Q
20260309|ATLC|25011.486308|511|32333.937172|Q
20260309|ATLCL|200|0|4375.717000|Q
20260309|ATLCP|42|0|508.096100|Q
20260309|ATLCZ|3546|0|10363|Q
20260309|ATLN|25884.908582|0|52237.843939|Q
20260309|ATLO|3775|0|11844.025222|Q
20260309|ATLX|64648.888450|1138|184051.858063|Q
20260309|ATMP|8299.618381|0|9400.237046|Q
20260309|ATMU|83959.760861|110|224054.874551|Q
20260309|ATNI|12425.240516|0|38659.879265|Q
20260309|ATNM|17141.974928|1|25633.952908|Q
20260309|ATO|283333.963791|2850|448508.012520|Q
20260309|ATOM|170068.026000|299|413530.566393|Q
20260309|ATON|87886|0|168232.602570|Q
20260309|ATOS|43917.295625|200|63080.645710|Q
20260309|ATPC|13015|34|38563.006632|Q
20260309|ATR|119585.387550|4|198350.371404|Q
20260309|ATRA|620106.088793|10856|1471978.174078|Q
20260309|ATRC|100182.931454|0|306625.919878|Q
20260309|ATRO|102259.437131|660|366359.390826|Q
20260309|ATS|30649.423337|0|39563.734740|Q
20260309|ATTR|760|0|880|Q
20260309|ATXG|14152|0|48268.382372|Q
20260309|ATYR|512610.066242|1505|788286.141839|Q
20260309|AU|556803.789781|100|855521.743340|Q
20260309|AUAU|362|0|1260.238245|Q
20260309|AUB|244455.084206|0|404339.808521|Q
20260309|AUBN|1390|0|5620.767913|Q
20260309|AUBpA|1475|0|3079.300200|Q
20260309|AUDC|18582.447511|0|44544.316157|Q
20260309|AUGM|1609|0|2009|Q
20260309|AUGO|177379.179897|0|316666.729514|Q
20260309|AUGP|1761|0|1761|Q
20260309|AUGT|65|0|635|Q
20260309|AUGU|72|0|83|Q
20260309|AUID|65641.265372|0|106005.315645|Q
20260309|AUMI|539.439969|0|2295.832592|Q
20260309|AUNA|27786|0|143481.043522|Q
20260309|AUPH|152423.774555|35|370973.642098|Q
20260309|AUR|5845923.701005|21784|10203126.206248|Q
20260309|AURA|32931.965926|0|52913.441945|Q
20260309|AURE|2895.675017|0|8713.797017|Q
20260309|AUROW|14|0|70|Q
20260309|AUSF|24538.168575|0|58080.856422|Q
20260309|AUST|54604|0|92322.686440|Q
20260309|AUTL|393988.868231|200|838260.099779|Q
20260309|AUUD|23950|0|80731.771643|Q
20260309|AVA|100366.306126|0|180605.049878|Q
20260309|AVAH|132025.937391|211|294104.721530|Q
20260309|AVAL|26787.459014|0|48029.338873|Q
20260309|AVAV|431212.567157|4862|999155.688671|Q
20260309|AVB|188460.842525|62|465255.885268|Q
20260309|AVBC|13152.052924|0|29007.251661|Q
20260309|AVBH|10457|0|22829.006500|Q
20260309|AVBP|221206.950561|0|490341.412611|Q
20260309|AVD|17480|0|72170.819763|Q
20260309|AVDE|346423.785604|4954|675583.615777|Q
20260309|AVDS|3553.454066|0|10096.701364|Q
20260309|AVDV|279599.989886|6|572361.262649|Q
20260309|AVEE|1487|0|3839.979723|Q
20260309|AVEM|744864.068435|1|1120099.180541|Q
20260309|AVES|16899.171238|0|51913.802031|Q
20260309|AVGB|16|0|19.690700|Q
20260309|AVGE|20854.958273|0|43027.881021|Q
20260309|AVGG|27755.042100|581|81575.560072|Q
20260309|AVGO|6205291.188417|20249|15043599.876225|Q
20260309|AVGU|22870.211700|0|57935.282867|Q
20260309|AVGV|13649.586129|0|24702.833765|Q
20260309|AVGW|4636.082371|0|18695.265260|Q
20260309|AVGX|251246.531777|17626|622766.376211|Q
20260309|AVIE|217|0|470.860500|Q
20260309|AVIG|103344.119144|0|121035.244674|Q
20260309|AVIR|122374.901861|0|334024.825448|Q
20260309|AVIV|63421.043508|0|85188.296861|Q
20260309|AVK|43217.668752|189|96193.175985|Q
20260309|AVL|138683.084922|942|368121.616947|Q
20260309|AVLC|24868.287614|0|36046.694714|Q
20260309|AVLV|160303.099952|0|314575.028078|Q
20260309|AVMA|67.294876|0|1266.919876|Q
20260309|AVMC|4818.676375|0|8788.383675|Q
20260309|AVMU|477|0|5556.927400|Q
20260309|AVMV|17680.429249|0|25593.836872|Q
20260309|AVNM|14515.453115|0|28927.568174|Q
20260309|AVNS|156783.770712|0|210929.942738|Q
20260309|AVNT|109746.738288|0|239926.001095|Q
20260309|AVNV|600|0|1756.473416|Q
20260309|AVNW|18574.039920|0|28720.106292|Q
20260309|AVO|124895.836801|0|229656.110321|Q
20260309|AVOS|764.331983|0|1964.331983|Q
20260309|AVPT|209625.115609|2900|521186.383656|Q
20260309|AVR|211792.695325|535|444069.098913|Q
20260309|AVRE|19120.122128|0|28397.888867|Q
20260309|AVRY|2859|0|8340.696000|Q
20260309|AVS|110165|0|322684.136600|Q
20260309|AVSC|49581.317730|0|88933.905130|Q
20260309|AVSD|1658|0|8606.232200|Q
20260309|AVSE|1198|0|3577.202292|Q
20260309|AVSF|24294|0|45120.001332|Q
20260309|AVSU|10809|0|20511.142459|Q
20260309|AVT|311170.045827|0|380725.502328|Q
20260309|AVTM|1212|0|1300.155446|Q
20260309|AVTR|2035105.265004|0|5471415.397829|Q
20260309|AVTX|98395|0|272224.628979|Q
20260309|AVUQ|1920|0|3890.177383|Q
20260309|AVUS|85686.428257|0|171904.438657|Q
20260309|AVUV|342753.384187|75|705109.326065|Q
20260309|AVX|34059|404|96693.880968|Q
20260309|AVXC|6006.477759|0|15047.790285|Q
20260309|AVXL|196333.891585|448|322311.695846|Q
20260309|AVXX|155515.916827|19794|371709.976342|Q
20260309|AVY|181362.868203|5|286904.281243|Q
20260309|AWAY|1008|0|3384.801755|Q
20260309|AWF|118042.298953|0|341423.739362|Q
20260309|AWI|138926.425619|1|584338.447949|Q
20260309|AWK|524035.385989|0|837366.581312|Q
20260309|AWP|88699.115074|987|257526.084072|Q
20260309|AWR|53385.361637|0|74888.136613|Q
20260309|AWRE|4839|0|12576|Q
20260309|AWX|210|0|1718|Q
20260309|AX|71407.446012|0|118740.903657|Q
20260309|AXG|31263.378665|100|49702.641427|Q
20260309|AXGN|158400.318218|0|265605.048749|Q
20260309|AXIA|430200.594192|0|801313.831196|Q
20260309|AXIAp|6911.284807|2407|8049.587809|Q
20260309|AXIApC|28474.053251|457|44560.567208|Q
20260309|AXIL|722|0|17187.479841|Q
20260309|AXIN|0.493096|0|9.493096|Q
20260309|AXON|158737.009079|17|319074.198355|Q
20260309|AXP|550752.271850|12333|1686627.829429|Q
20260309|AXPG|1486|0|2718.400000|Q
20260309|AXR|92|0|566|Q
20260309|AXS|59235.481512|0|143195.521463|Q
20260309|AXSM|101927.362966|843|155569.879141|Q
20260309|AXSpE|5613|0|10159.390000|Q
20260309|AXTA|746003.451719|0|1821738.487869|Q
20260309|AXTI|1049799.332830|111997|3316773.663033|Q
20260309|AXUP|18931|0|37489.221882|Q
20260309|AYI|63215.366957|0|143648.437085|Q
20260309|AYTU|7623.500000|0|14651.263011|Q
20260309|AZ|59003.949703|419|140777.684084|Q
20260309|AZI|134799119.506000|949379|263538219.628233|Q
20260309|AZN|364402.939889|3238|742969.893132|Q
20260309|AZO|25806.712017|31|39123.442484|Q
20260309|AZTA|281498.587192|163|790545.317944|Q
20260309|AZTD|105|0|142.895700|Q
20260309|AZTR|1450744|2156|2468915.189638|Q
20260309|AZYY|562.590400|0|813.966900|Q
20260309|AZZ|60821.187662|0|106144.429658|Q
20260309|B|1258914.458660|11368|3546899.260062|Q
20260309|BA|1798656.030934|1358|3955041.104959|Q
20260309|BAB|190316.677407|0|463978.026947|Q
20260309|BABA|1846052.011943|8242|3391333.279637|Q
20260309|BABO|6595.679950|0|14040.522037|Q
20260309|BABU|5794|0|6875.681000|Q
20260309|BABW|862|0|1131.712000|Q
20260309|BABX|138780.870118|0|266420.434255|Q
20260309|BAC|4752884.237118|20631|19099400.082916|Q
20260309|BACC|8808|0|17014|Q
20260309|BACpB|16066|0|51846.423900|Q
20260309|BACpE|8589|0|10511.717700|Q
20260309|BACpK|16057|400|31249.938600|Q
20260309|BACpL|662|91|1038.733400|Q
20260309|BACpM|17639|0|45309.091000|Q
20260309|BACpN|15694|176|48693.569300|Q
20260309|BACpO|13547|1000|38397.278500|Q
20260309|BACpP|11271|3108|33354.040400|Q
20260309|BACpQ|37344|0|119545.676700|Q
20260309|BACpS|4481|0|11520.505800|Q
20260309|BACQ|32475.664423|1000|111250.941930|Q
20260309|BACQR|300|0|300|Q
20260309|BAER|176256.705938|10255|397599.232632|Q
20260309|BAERW|16403|1703|22203|Q
20260309|BAFE|19631|0|56058.678938|Q
20260309|BAFN|1433.250000|16|8938.283109|Q
20260309|BAGY|880|0|1351.951800|Q
20260309|BAH|450232.334277|143|911180.259951|Q
20260309|BAI|609325.176031|100|980663.887939|Q
20260309|BAIG|83659|13520|158414.676289|Q
20260309|BAIV|32392|0|72520|Q
20260309|BAK|603473.226190|24217|1931701.864893|Q
20260309|BALI|71944.757745|2630|149677.061903|Q
20260309|BALL|294598.127695|0|572431.973712|Q
20260309|BALQ|129|0|397.532200|Q
20260309|BALT|220519.180939|0|323563.243549|Q
20260309|BALY|32424.431598|189|69195.386546|Q
20260309|BAM|775799.933635|5233|1286767.681752|Q
20260309|BAMB|104|0|1922.646100|Q
20260309|BAMD|1218|0|4979.685991|Q
20260309|BAMG|15.026096|0|214782.537596|Q
20260309|BAMO|381|0|1412.499600|Q
20260309|BAMU|1759|0|3790.979100|Q
20260309|BAMV|1066|0|6754.215398|Q
20260309|BAMY|548.150500|0|2331.523400|Q
20260309|BANC|564343.502636|0|1081842.740217|Q
20260309|BANCpF|6366|0|11423.257100|Q
20260309|BAND|44603.525205|500|108618.496556|Q
20260309|BANF|32584.771937|2|40846.256297|Q
20260309|BANL|458620.424200|16821|1250476.348776|Q
20260309|BANR|66804.851923|0|112460.178054|Q
20260309|BANX|22568.165053|623|38640.001053|Q
20260309|BAOS|55|0|513|Q
20260309|BAP|31682.618496|298|73866.666487|Q
20260309|BApA|136289|0|731541.881110|Q
20260309|BAPR|1579|0|2901.500000|Q
20260309|BAR|67806.054456|100|175191.638308|Q
20260309|BARK|116569.886900|0|162938.639888|Q
20260309|BASG|7685|0|14609.711248|Q
20260309|BASV|35555|0|36056.111086|Q
20260309|BATL|4713387.078439|168430|7951941.647238|Q
20260309|BATRA|6228.679991|0|11004.390513|Q
20260309|BATRK|84877.881196|0|122747.059098|Q
20260309|BATT|34451.611885|2395|69392.353780|Q
20260309|BAUG|3425|0|12685|Q
20260309|BAX|2506487.787269|2437|4109670.982564|Q
20260309|BAYA|4|0|1118|Q
20260309|BB|748052.923232|5087|1950558.542999|Q
20260309|BBAG|14375|0|30120.599884|Q
20260309|BBAI|6048210.010967|20006|21163116.877962|Q
20260309|BBAI/WS|8073|0|12888.501562|Q
20260309|BBAR|213963.689617|723|435501.867276|Q
20260309|BBAX|166000.850304|0|212578.359341|Q
20260309|BBB|2|0|8.151382|Q
20260309|BBBI|2898|0|6150.466300|Q
20260309|BBBL|339|0|359.281100|Q
20260309|BBBS|23838.020257|0|44866.602957|Q
20260309|BBBY|373546.269026|1|798285.851490|Q
20260309|BBBY/WS|8584|0|17331.598991|Q
20260309|BBC|7830.108462|0|15262.205170|Q
20260309|BBCA|72843.294696|0|115400.997901|Q
20260309|BBCB|192|0|713.145134|Q
20260309|BBCP|45098.040118|0|57315.667916|Q
20260309|BBCQ|9548|0|398449.198838|Q
20260309|BBCQU|74|0|6092.857900|Q
20260309|BBCQW|756|123|22063.348288|Q
20260309|BBD|16273634.277427|5459|28272032.645366|Q
20260309|BBDC|188930.248642|1178|546326.923768|Q
20260309|BBDO|39948.809534|0|52637.035546|Q
20260309|BBEM|1235.797618|0|70548.476404|Q
20260309|BBEU|69338.608381|173|147854.421799|Q
20260309|BBGI|1930|0|6533.325103|Q
20260309|BBH|1374.170285|0|2604.019924|Q
20260309|BBHL|38415|0|42300.063000|Q
20260309|BBHM|50463|0|61159.435852|Q
20260309|BBHY|9947.712546|0|41079.742724|Q
20260309|BBIB|31|0|467.787600|Q
20260309|BBIN|24321.356604|0|242849.375378|Q
20260309|BBIO|506424.894539|3|736429.734287|Q
20260309|BBJP|411317.258323|666|2263000.090313|Q
20260309|BBLB|73|0|342.828600|Q
20260309|BBLG|860|0|9270.833333|Q
20260309|BBLU|44162.805440|0|119100.960728|Q
20260309|BBMC|50973|0|56516.850465|Q
20260309|BBN|53792.390000|54|146909.254293|Q
20260309|BBNX|625458.547939|0|800766.528229|Q
20260309|BBOT|22995.763159|0|48987.133960|Q
20260309|BBP|1677|0|8655.995962|Q
20260309|BBRE|4064.116531|0|6885.637952|Q
20260309|BBSB|569|0|1397.844100|Q
20260309|BBSC|988|0|1047.372102|Q
20260309|BBSI|87350.606709|0|147457.651941|Q
20260309|BBT|186336.574818|0|388650.445534|Q
20260309|BBU|2405.151330|0|5713.640840|Q
20260309|BBUC|22347.030436|0|34756.189449|Q
20260309|BBUS|130555.629960|0|236411.298920|Q
20260309|BBVA|401220.358060|8010|790960.885704|Q
20260309|BBW|171279.217406|1010|228675.284992|Q
20260309|BBWI|910101.937856|10320|2229987.067686|Q
20260309|BBY|1194793.779059|60|1656677.841347|Q
20260309|BBYY|1680|0|1792.934800|Q
20260309|BC|328524.952035|26|536156.216173|Q
20260309|BCAB|375439|0|820844.858159|Q
20260309|BCAL|21566|0|43388.299894|Q
20260309|BCAR|17835|0|91974|Q
20260309|BCARW|1000|0|1000|Q
20260309|BCAT|300883.490220|1892|514076.236020|Q
20260309|BCAX|172042.147344|800|261641.147071|Q
20260309|BCBP|22172.400000|0|37640.909360|Q
20260309|BCC|92243.519271|602|175171.464618|Q
20260309|BCCC|1732.308500|0|5073.103324|Q
20260309|BCD|17719.871430|0|52087.371462|Q
20260309|BCDA|72064|0|132060.337660|Q
20260309|BCDF|3328|0|3493.281300|Q
20260309|BCE|383184.556479|2687|640292.701428|Q
20260309|BCFN|2004|0|5744.696540|Q
20260309|BCG|1037|0|4343.363935|Q
20260309|BCGD|1590|0|2234|Q
20260309|BCGS|20|0|60|Q
20260309|BCH|73785.898597|27|151127.799624|Q
20260309|BCHI|377|0|902.762000|Q
20260309|BCHP|12044|0|24510.715060|Q
20260309|BCHT|23175.686604|0|35663.331799|Q
20260309|BCI|668805.659156|0|2361117.251577|Q
20260309|BCIC|161570.029665|23379|253931.958621|Q
20260309|BCIL|1313.075500|0|2738.013300|Q
20260309|BCLO|2|0|2309.476847|Q
20260309|BCML|4309|0|15281.018823|Q
20260309|BCO|168071.887617|406|282309.321473|Q
20260309|BCpC|2652|0|3225|Q
20260309|BCPC|23388.975184|0|68849.465200|Q
20260309|BCPL|1050|0|262920.328000|Q
20260309|BCRX|595046.656035|0|2169226.636623|Q
20260309|BCS|919785.487726|1124|2124223.479208|Q
20260309|BCSF|122753.973274|2226|299469.492426|Q
20260309|BCSM|115|0|684|Q
20260309|BCSS|5056|0|25156|Q
20260309|BCSS/U|14140|100|29234|Q
20260309|BCSS/WS|72|0|1902|Q
20260309|BCTK|1246|0|12407.244906|Q
20260309|BCTX|94214.228039|0|156066.457118|Q
20260309|BCTXL|16708|0|20668|Q
20260309|BCTXZ|300|0|4930.342146|Q
20260309|BCUS|3370.030979|0|138451.714579|Q
20260309|BCV|1681.090538|0|4289.799992|Q
20260309|BCVpA|3|0|1508.616400|Q
20260309|BCX|87477.113886|2448|190422.662214|Q
20260309|BCYC|72021.000000|0|288888.963395|Q
20260309|BDBT|2733|0|10448.777300|Q
20260309|BDC|97798.609742|0|129830.341818|Q
20260309|BDCX|201.100000|0|229.618185|Q
20260309|BDCZ|37|0|39|Q
20260309|BDEC|2487|0|3310.500000|Q
20260309|BDGS|880|0|3436.187056|Q
20260309|BDIV|127|0|127.507000|Q
20260309|BDJ|138004.410087|0|404514.339073|Q
20260309|BDL|7.375843|0|17.071943|Q
20260309|BDMD|392201.601270|79|685443.709105|Q
20260309|BDN|651574.685020|0|1084301.314752|Q
20260309|BDRX|4475|0|18979.127177|Q
20260309|BDRY|75430|36506|643751.876008|Q
20260309|BDSX|35556.928051|0|96028.025600|Q
20260309|BDTX|145639.238319|0|442059.633659|Q
20260309|BDVG|94|0|510.556620|Q
20260309|BDVL|84094|3061|202578.878061|Q
20260309|BDX|564343.334249|1942|1190987.632254|Q
20260309|BDYN|241095.500000|0|456333.124296|Q
20260309|BE|2456034.758287|218214|5689965.624425|Q
20260309|BEAG|1|0|101|Q
20260309|BEAGR|8|0|8|Q
20260309|BEAM|314056.740361|1|409477.394222|Q
20260309|BEAT|119417.507556|0|194748.813135|Q
20260309|BEDY|4651|0|22209.522075|Q
20260309|BEDZ|31|0|149.104100|Q
20260309|BEEM|156142.581673|0|246623.387279|Q
20260309|BEEP|2573|0|26119.123200|Q
20260309|BEEX|201|0|316.040502|Q
20260309|BEEZ|129|0|132.779600|Q
20260309|BEG|8088|424|17182.305517|Q
20260309|BEGS|371|0|587.342393|Q
20260309|BEKE|1063336.543289|2105|1511749.493809|Q
20260309|BELFA|9013.631623|0|17671.095868|Q
20260309|BELFB|24928.574297|3|57005.722910|Q
20260309|BELT|102|0|102|Q
20260309|BEMB|38|0|255.209949|Q
20260309|BEN|1561268.084719|22|2195689.387863|Q
20260309|BENF|3910.931914|0|10961.381778|Q
20260309|BENFW|8252|0|12140|Q
20260309|BENJ|4474|0|7363.652000|Q
20260309|BEP|52995.089280|15|141075.317070|Q
20260309|BEPC|246904.073154|0|674362.089838|Q
20260309|BEPH|7176|1202|13096.998000|Q
20260309|BEPI|5634|0|13356.003000|Q
20260309|BEPJ|648|0|1368|Q
20260309|BEPpA|1247|0|2205.622000|Q
20260309|BERZ|9721|0|26271.257523|Q
20260309|BESF|357.415823|0|386.415823|Q
20260309|BESS|12633|6132|22361.760000|Q
20260309|BESS/WS|503|0|1094|Q
20260309|BETA|590080.025313|0|782785.556492|Q
20260309|BETE|841.702500|0|1818.097905|Q
20260309|BETH|2728|0|3009.486989|Q
20260309|BETR|126229.296107|0|193325.503008|Q
20260309|BETRW|6659|1004|8565|Q
20260309|BETZ|1788.052164|0|5211.354283|Q
20260309|BEX|255513.477996|72974|503307.666629|Q
20260309|BEZ|53456|4750|87253.756803|Q
20260309|BF/A|66348.229270|0|88657.258051|Q
20260309|BFAM|202489.233280|0|391814.934031|Q
20260309|BFAP|1|0|1.189400|Q
20260309|BF/B|966597.894391|610|3228573.459561|Q
20260309|BFC|20697.018931|0|29264.722139|Q
20260309|BFEB|2937|0|4561.020585|Q
20260309|BFH|160470.137977|536|187111.748002|Q
20260309|BFHpA|3898|0|9935|Q
20260309|BFIX|341|0|904.329300|Q
20260309|BFLY|908638.610774|746|2447747.927615|Q
20260309|BFOR|4146.709896|0|13683.415315|Q
20260309|BFRG|59663.743100|2|144695.024722|Q
20260309|BFRGW|14829|2178|14829|Q
20260309|BFRI|79944|0|156257|Q
20260309|BFRZ|17944|0|63955.839811|Q
20260309|BFS|8997.770650|0|13159.205750|Q
20260309|BFSpD|3|0|124.523300|Q
20260309|BFSpE|5|0|6.177900|Q
20260309|BFST|19029.225113|0|28594.075355|Q
20260309|BG|521081.924663|0|905419.032566|Q
20260309|BGB|118014.180627|200|209735.420312|Q
20260309|BGC|230284.856950|650|476867.584439|Q
20260309|BGDV|609.961113|0|702.015976|Q
20260309|BGH|26469|0|103253.381380|Q
20260309|BGI|1975|0|3381.120636|Q
20260309|BGIG|60709.812771|0|70074.624371|Q
20260309|BGIN|707.850000|0|2790.679570|Q
20260309|BGL|31848.732567|0|89911.562699|Q
20260309|BGLC|1769|1534|6979.916953|Q
20260309|BGLD|5124.102535|0|10529.283690|Q
20260309|BGM|1991.715686|0|14602.399985|Q
20260309|BGMS|84|0|10740|Q
20260309|BGR|59973.546153|228|156110.228521|Q
20260309|BGRN|3004.648467|0|13548.328744|Q
20260309|BGRO|182|0|1049.498274|Q
20260309|BGS|468161.672997|428|923546.560728|Q
20260309|BGSF|3490.473333|0|7361.454687|Q
20260309|BGSI|5541|0|9569.012622|Q
20260309|BGT|43027.439975|0|94665.562720|Q
20260309|BGX|17775.341296|0|115705.193854|Q
20260309|BGY|53609.472891|0|138424.386958|Q
20260309|BH|25362.013002|5518|53985.837243|Q
20260309|BH/A|3528.026452|0|7078.148528|Q
20260309|BHAT|227435.730000|19687|500775.269636|Q
20260309|BHB|27507.032925|0|69983.235885|Q
20260309|BHC|361149.531879|0|834684.961626|Q
20260309|BHE|84483.339871|0|111521.030977|Q
20260309|BHF|296200.619183|0|431259.752565|Q
20260309|BHFAL|9494|0|22098.046000|Q
20260309|BHFAM|866|0|8823.121000|Q
20260309|BHFAN|11763|0|25743.255208|Q
20260309|BHFAO|1722|0|9718.663500|Q
20260309|BHFAP|2156|0|11310.144562|Q
20260309|BHK|133273.081762|0|275111.680938|Q
20260309|BHM|433|0|723.982000|Q
20260309|BHP|1031709.224182|3279|2107713.641797|Q
20260309|BHR|332362.518868|6155|748441.270961|Q
20260309|BHRB|7857.016084|0|13391.882726|Q
20260309|BHRpB|1759|0|2143.585300|Q
20260309|BHRpD|2005|0|3930.968000|Q
20260309|BHV|405|0|1147.559200|Q
20260309|BHVN|1187612.596508|200|2059262.440922|Q
20260309|BHYB|14|0|77.742400|Q
20260309|BIAF|24439|0|40415.525746|Q
20260309|BIB|1315.869552|0|3819.776097|Q
20260309|BIBL|6831.055070|0|15287.263131|Q
20260309|BIDD|3721|0|33565.859698|Q
20260309|BIDG|9503|0|11078|Q
20260309|BIDU|555552.417005|2291|964431.768227|Q
20260309|BIGY|3468.001435|0|8605.223197|Q
20260309|BIIB|128874.708172|0|195451.402002|Q
20260309|BIII/WS|1500|0|1600|Q
20260309|BIL|8920255.144062|26831|11401163.151819|Q
20260309|BILD|10|0|41.215900|Q
20260309|BILI|744137.859747|2703|1353516.482590|Q
20260309|BILL|239398.351140|81|622248.838543|Q
20260309|BILS|225375.006080|0|460488.466571|Q
20260309|BILT|134|0|1071.237700|Q
20260309|BILZ|217323.061540|233|774908.458248|Q
20260309|BINC|318207.734709|700|1354441.811261|Q
20260309|BINT|2784|0|10147.846500|Q
20260309|BINV|27469.024123|0|344054.391023|Q
20260309|BIO|78250.419575|2|128516.041204|Q
20260309|BIOA|39761|0|96950.460107|Q
20260309|BIO/B|143|0|143|Q
20260309|BIOX|183170.767000|0|326804.142658|Q
20260309|BIP|65211.710400|567|262687.695903|Q
20260309|BIPC|120095.173685|8|177576.528297|Q
20260309|BIPH|1990|0|4631.896000|Q
20260309|BIPI|5145|0|10813|Q
20260309|BIPJ|982|0|5053|Q
20260309|BIPpA|320|0|1695|Q
20260309|BIPpB|5819|0|6070|Q
20260309|BIRD|53746.250000|9|66006.324072|Q
20260309|BIRK|396030.636106|2823|728776.887611|Q
20260309|BIS|3361.739390|0|5900.181520|Q
20260309|BIT|95592.776353|0|261388.224731|Q
20260309|BITB|157108.243493|1|365817.146808|Q
20260309|BITC|295|0|1131.485703|Q
20260309|BITF|6471978.081968|6221|13156631.215001|Q
20260309|BITI|411890.475544|400|618804.433274|Q
20260309|BITK|636|0|779.591600|Q
20260309|BITO|26966255.551148|38349|70184403.546671|Q
20260309|BITQ|55057.555450|0|103294.187107|Q
20260309|BITS|662.921969|0|2330.220360|Q
20260309|BITU|1192970.790428|2030|2505684.845162|Q
20260309|BITW|16545.934622|0|47238.355948|Q
20260309|BITX|1087785.399639|164526|3219206.538036|Q
20260309|BITY|3292|0|7071.162600|Q
20260309|BIV|486459.860634|685|1228569.475214|Q
20260309|BIVI|4572|0|28285.345679|Q
20260309|BIXI|2418|0|5928.101419|Q
20260309|BIYA|2170.960000|0|12916.168800|Q
20260309|BIZD|1829595.660225|228872|3002996.265782|Q
20260309|BJ|396353.152388|501|592213.712289|Q
20260309|BJAN|4602.596103|0|8379.596103|Q
20260309|BJDX|8405|0|18879.606060|Q
20260309|BJK|718|0|3550.081166|Q
20260309|BJRI|131407.290303|0|191032.483235|Q
20260309|BJUL|2126|0|3857|Q
20260309|BJUN|2|0|126|Q
20260309|BK|761702.386795|288|1319677.012359|Q
20260309|BKAG|36482|0|105634.770729|Q
20260309|BKCG|86|0|89.364383|Q
20260309|BKCH|10603.836879|0|22972.433631|Q
20260309|BKCI|587|0|3605.443400|Q
20260309|BKD|459781.733305|0|1933003.788569|Q
20260309|BKDV|168676.033898|0|264422.705758|Q
20260309|BKE|93089.558925|0|141129.639679|Q
20260309|BKEM|606|0|3767.338904|Q
20260309|BKF|1633.068431|0|6410.051288|Q
20260309|BKGI|27907|0|154344.074493|Q
20260309|BKH|103556.757350|469|357235.409602|Q
20260309|BKHA|0.085791|0|0.085791|Q
20260309|BKHAR|50|0|50|Q
20260309|BKHY|23399.021101|0|39267.030003|Q
20260309|BKIE|11566.516981|0|32643.333103|Q
20260309|BKKT|230803.558504|6|422750.373987|Q
20260309|BKLC|47482.018944|0|73450.217950|Q
20260309|BKLN|13546507.115568|0|21769613.395259|Q
20260309|BKMC|4623|0|7160.587672|Q
20260309|BKMI|4786|0|23560.188384|Q
20260309|BKMS|9902|0|40835|Q
20260309|BKNG|56400.197930|4|155630.665454|Q
20260309|BKNU|1932|0|10603.356945|Q
20260309|BKpK|11950|0|17677.870600|Q
20260309|BKR|789392.675323|4575|3246117.700461|Q
20260309|BKSE|2911|0|3559.853955|Q
20260309|BKSY|222708.444196|0|390006.600040|Q
20260309|BKSY/WS|500|500|3513|Q
20260309|BKT|51278.433450|329|150632.963110|Q
20260309|BKTI|7447.132681|0|11797.482223|Q
20260309|BKU|135843.601076|0|231423.018877|Q
20260309|BKUI|1886|0|9254.777600|Q
20260309|BKV|185184.105702|2|243610.624778|Q
20260309|BKYI|84981|22388|186338.523333|Q
20260309|BL|169557.102667|0|265925.032112|Q
20260309|BLBD|55401.181847|200|106179.686035|Q
20260309|BLCN|258|0|3171.998589|Q
20260309|BLCO|65712.471698|0|206161.122157|Q
20260309|BLCR|11054.807162|0|125852.400862|Q
20260309|BLCV|8768.825938|0|11072.562696|Q
20260309|BLD|59918.513035|0|184923.885695|Q
20260309|BLDG|305|0|5012.603867|Q
20260309|BLDP|369292.161545|3057|784471.843581|Q
20260309|BLDR|698520.954521|1068|1211143.069136|Q
20260309|BLDX|168|0|551.727000|Q
20260309|BLES|6820.732821|0|9220.561613|Q
20260309|BLFS|189801.916555|0|244036.770444|Q
20260309|BLFY|40596.079113|0|63588.949163|Q
20260309|BLGR|2060|0|8320.907400|Q
20260309|BLIN|4575|0|7590.958614|Q
20260309|BLIV|819|0|9670|Q
20260309|BLK|217144.805995|121|828589.255143|Q
20260309|BLKB|78529.246448|5|165118.331327|Q
20260309|BLLN|171584.826931|0|194777.317140|Q
20260309|BLMN|1594470.220987|0|2311099.053147|Q
20260309|BLND|379393.284403|1|1804151.722120|Q
20260309|BLNE|103062.846841|0|238290.454703|Q
20260309|BLNK|336736.519200|16200|940798.188901|Q
20260309|BLOK|42741.722708|0|82952.370730|Q
20260309|BLOX|96148.223509|0|178426.469099|Q
20260309|BLRX|7060|0|14266.900000|Q
20260309|BLSG|4420|0|8769.690000|Q
20260309|BLSH|286072.141311|105|408600.527172|Q
20260309|BLST|160|0|3171.571400|Q
20260309|BLSX|2158|0|6259|Q
20260309|BLTD|412|0|3355.015300|Q
20260309|BLTE|37377.987847|0|50354.384921|Q
20260309|BLUC|2594|0|9582.732100|Q
20260309|BLUX|4959|0|15403.657790|Q
20260309|BLV|168282.992374|9|295936.430958|Q
20260309|BLW|39756.250267|0|79272.678257|Q
20260309|BLX|26182.558985|0|65686.093623|Q
20260309|BLZE|355053.705126|342|609010.875890|Q
20260309|BMA|62050.847640|0|141684.747443|Q
20260309|BMAR|1394.080860|0|2449.879220|Q
20260309|BMAX|3|0|45.147766|Q
20260309|BMAY|108|0|1622.652000|Q
20260309|BMBL|543789.602913|0|924497.597918|Q
20260309|BME|8406.023237|475|38067.711110|Q
20260309|BMEA|294065.859277|0|659072.939989|Q
20260309|BMED|32|0|79.990873|Q
20260309|BMEZ|31471.458120|0|115869.241345|Q
20260309|BMGL|575|0|1107.616420|Q
20260309|BMI|113651.016169|227|158662.580840|Q
20260309|BMLpG|532|0|532.349900|Q
20260309|BMLpH|1510|0|2716.964700|Q
20260309|BMLpJ|956|0|6323.826700|Q
20260309|BMLpL|3183|0|5977.325700|Q
20260309|BMM|23337.065863|0|40918.617909|Q
20260309|BMN|1523|0|3099.000850|Q
20260309|BMNG|3599081.649458|466006|11222125.303972|Q
20260309|BMNR|4156456.071136|27413|15447799.743202|Q
20260309|BMNU|33350244.908107|6048368|106846526.739634|Q
20260309|BMNZ|393911.353100|36609|751718.227149|Q
20260309|BMO|138293.327215|27|202197.764569|Q
20260309|BMOP|8399|0|32372.492500|Q
20260309|BMR|8220.577013|0|20979.923343|Q
20260309|BMRA|11925|0|27468.228090|Q
20260309|BMRC|3183|0|14886.733459|Q
20260309|BMRN|231632.039641|0|384030.836681|Q
20260309|BMVP|10.058286|0|942.985424|Q
20260309|BMY|1978207.673370|4892|3222510.579147|Q
20260309|BN|892382.989142|10382|2612300.793229|Q
20260309|BNAI|303820.991524|59952|533251.194093|Q
20260309|BNAIW|12173|3976|34370|Q
20260309|BNBX|7011|0|25606.004418|Q
20260309|BNC|60302.278552|0|107234.134170|Q
20260309|BND|1609241.244557|494|4742712.819208|Q
20260309|BNDC|1521.044563|0|3013.419005|Q
20260309|BNDI|3399|0|20960.830011|Q
20260309|BNDP|559.146418|0|1885.390318|Q
20260309|BNDS|2999.493534|0|9596.702334|Q
20260309|BNDW|32808.159903|30|62760.550443|Q
20260309|BNDX|1608798.488837|0|2903784.083589|Q
20260309|BNDY|984.153816|0|9120.153816|Q
20260309|BNED|27210.231775|0|46756.445095|Q
20260309|BNGE|24|0|6912.710100|Q
20260309|BNGO|31293|0|58408.518124|Q
20260309|BNH|8183|0|22197.973700|Q
20260309|BNJ|3082|0|7047.263000|Q
20260309|BNKD|200|0|451.228557|Q
20260309|BNKK|20336.588300|1157|38691.798871|Q
20260309|BNKU|16019.029391|1137|35572.442241|Q
20260309|BNL|260474.764818|0|598482.922522|Q
20260309|BNO|2321503.066914|705|4215056.786857|Q
20260309|BNOV|1907.045630|0|2667.045630|Q
20260309|BNR|226|0|691.639200|Q
20260309|BNRG|28679|444|68341.049748|Q
20260309|BNS|243099.654754|592|499802.587596|Q
20260309|BNT|4642.947686|0|6146.822060|Q
20260309|BNTC|68296.216907|0|142699.555870|Q
20260309|BNTX|136791.724893|0|556222.575417|Q
20260309|BNZI|169758|1345|328108.099965|Q
20260309|BNZIW|3328|0|5591|Q
20260309|BOAT|13484.116053|0|41643.399123|Q
20260309|BOBP|18|0|992|Q
20260309|BOBS|201786.618840|0|676603.827575|Q
20260309|BOC|13906|0|23984.480965|Q
20260309|BOCT|8839|1000|13287.467637|Q
20260309|BODI|1722|4|4909.832831|Q
20260309|BOE|68115.277000|0|180355.710884|Q
20260309|BOED|758|0|775.645000|Q
20260309|BOEG|13888|0|28338.030742|Q
20260309|BOEU|20720|0|31500.229174|Q
20260309|BOF|11505|100|25124.091945|Q
20260309|BOH|180905.564283|15|290586.584026|Q
20260309|BOHpA|3060|0|5778.141200|Q
20260309|BOHpB|3265|0|3631|Q
20260309|BOIL|3240610.322513|66850|7993339.858800|Q
20260309|BOKF|72515.132540|10|84789.227453|Q
20260309|BOLD|20349.550218|0|31362.678644|Q
20260309|BOLT|1130.152788|0|11193.471247|Q
20260309|BON|5132|0|12378|Q
20260309|BOND|141585.460652|600|397277.034435|Q
20260309|BOOM|118594.698247|0|198712.521159|Q
20260309|BOOT|299941.690155|0|400979.558526|Q
20260309|BORR|1207717.785450|78150|3557338.900956|Q
20260309|BOSC|4026|0|25919.787596|Q
20260309|BOTJ|19.186868|0|991.056137|Q
20260309|BOTT|3141.238808|5|16363.155222|Q
20260309|BOTZ|164710.399548|302|400850.775328|Q
20260309|BOUT|453|0|1158.977300|Q
20260309|BOW|59736.722840|0|92268.092236|Q
20260309|BOX|404041.572921|138|781009.053996|Q
20260309|BOXA|95|0|130.188000|Q
20260309|BOXL|19187|0|86568.911878|Q
20260309|BOXX|535475.317187|5950|1252905.667098|Q
20260309|BP|4569412.616000|29608|9085355.032227|Q
20260309|BPAY|3|0|40.071000|Q
20260309|BPH|349|0|364.062000|Q
20260309|BPI|30|0|46.675600|Q
20260309|BPOP|126820.983999|0|235911.547637|Q
20260309|BPOPM|213|0|353.789093|Q
20260309|BPRE|136091|0|355125.386251|Q
20260309|BPRN|2690|0|6231.684388|Q
20260309|BPRO|26|0|202.844148|Q
20260309|BPYPM|7296|0|13314.882971|Q
20260309|BPYPN|4822|0|13673.905000|Q
20260309|BPYPO|5901|0|7221.898547|Q
20260309|BPYPP|8143|0|17467|Q
20260309|BQ|6068.880000|807|32452.065200|Q
20260309|BR|760832.350898|314|1031265.650478|Q
20260309|BRAG|2108|0|14103.741448|Q
20260309|BRAI|2458.169725|125|19858.542539|Q
20260309|BRAZ|1338|0|2214.710600|Q
20260309|BRBI|50|0|87.785303|Q
20260309|BRBR|817162.293889|210|1794302.558708|Q
20260309|BRBS|32881.552827|0|69051.897763|Q
20260309|BRC|58591.269890|1010|97565.090399|Q
20260309|BRCB|111299.311515|3211|170973.429210|Q
20260309|BRCC|529084|3409|919393.879854|Q
20260309|BREE|7502|0|7503.087000|Q
20260309|BREM|200|0|1202.203000|Q
20260309|BRES|1|0|389.045000|Q
20260309|BRF|4455|0|9818.071856|Q
20260309|BRFH|3616.296978|0|4511.474114|Q
20260309|BRHY|2242.587085|0|10802.900319|Q
20260309|BRIA|351|0|645.757338|Q
20260309|BRID|265|0|2548.135394|Q
20260309|BRIE|890881|0|1022876|Q
20260309|BRIF|33|0|393.536308|Q
20260309|BRK/A|4|0|19.151723|Q
20260309|BRK/B|993204.590499|2652|2003432.647529|Q
20260309|BRKC|889.071971|0|2424.451917|Q
20260309|BRKD|200|0|310|Q
20260309|BRKR|503641.687185|0|815320.545408|Q
20260309|BRKRP|821|0|918.032000|Q
20260309|BRKU|15010.036832|0|57864.864048|Q
20260309|BRKW|1519|0|2477.575101|Q
20260309|BRLN|1360.600996|0|5248.769601|Q
20260309|BRLS|739.445086|0|5976.048483|Q
20260309|BRLT|8193.819402|402|51634.498211|Q
20260309|BRN|205736.850000|18112|537166.226681|Q
20260309|BRNS|8|0|6358.543015|Q
20260309|BRNY|11696.025720|0|20626.162720|Q
20260309|BRO|943643.762171|0|1231224.454226|Q
20260309|BROS|893645.317112|700|2957775.830816|Q
20260309|BRR|207159.417221|5899|371006.043771|Q
20260309|BRRR|13213.089603|0|20021.530246|Q
20260309|BRRWW|2880|0|12395|Q
20260309|BRSL|263081.874626|0|362318.482230|Q
20260309|BRSP|228606.842443|0|325406.770710|Q
20260309|BRT|5081.381167|0|16458.347077|Q
20260309|BRTR|5993|0|22494.450075|Q
20260309|BRTX|1353583.241900|16100|3231267.103494|Q
20260309|BRW|69991|441|275842.689281|Q
20260309|BRX|404520.587147|0|1190949.568411|Q
20260309|BRZE|230593.764896|211|664618.686822|Q
20260309|BRZU|20442.939584|0|40856.306704|Q
20260309|BSAC|89872.420747|0|154154.465872|Q
20260309|BSBK|4870|0|8786|Q
20260309|BSBR|156590.429043|0|333029.351386|Q
20260309|BSCQ|137183.102196|939|852458.137598|Q
20260309|BSCR|215657|0|726102.043686|Q
20260309|BSCS|269258|0|616608.510800|Q
20260309|BSCT|161902.053149|0|424598.153493|Q
20260309|BSCU|302816|0|492782.839690|Q
20260309|BSCV|118655|0|221052.088560|Q
20260309|BSCW|29043|0|99761.010300|Q
20260309|BSCX|46369|0|87005.352568|Q
20260309|BSCY|15925|0|60356.417600|Q
20260309|BSCZ|47163|0|96285.062900|Q
20260309|BSEP|675.061399|0|2000.095399|Q
20260309|BSET|17640.927135|0|21384.744135|Q
20260309|BSJQ|53267.323620|700|279932.618048|Q
20260309|BSJR|25761|0|130296.642465|Q
20260309|BSJS|21899.220512|0|138408.721100|Q
20260309|BSJT|78922|0|150220.530600|Q
20260309|BSJU|7595|0|26163.991700|Q
20260309|BSJV|6889|0|12880.340100|Q
20260309|BSJW|4130|0|6319.465000|Q
20260309|BSJX|78|0|78.096800|Q
20260309|BSL|3269|300|27909.101948|Q
20260309|BSM|64498.309419|0|169126.420693|Q
20260309|BSMC|5152|0|10058.927900|Q
20260309|BSMQ|15483|0|63457.495129|Q
20260309|BSMR|16112|0|33070.843000|Q
20260309|BSMS|22576|0|27442.435500|Q
20260309|BSMT|2860|0|16290.498600|Q
20260309|BSMU|8639|0|23299.897900|Q
20260309|BSMV|8454|0|12574.124800|Q
20260309|BSMW|4921.394899|0|15922.452099|Q
20260309|BSMY|99|0|2111.818715|Q
20260309|BSMZ|1151|0|3556.002800|Q
20260309|BSOL|322715.839033|0|669824.436929|Q
20260309|BSR|0.033104|0|92854.496704|Q
20260309|BSRR|11084.030000|0|13345.324670|Q
20260309|BSSX|3558|0|7567.570700|Q
20260309|BST|30605.607465|100|70351.405028|Q
20260309|BSTP|2968|0|3678|Q
20260309|BSTZ|55364.199166|0|198367.792865|Q
20260309|BSV|674902.265844|623|1498975.390888|Q
20260309|BSVN|887|0|1059.143530|Q
20260309|BSVO|38591.028397|0|95203.343907|Q
20260309|BSX|776564.419568|5908|4332898.999297|Q
20260309|BSY|500411.503389|85|957775.179170|Q
20260309|BTAI|588984.582435|4796|1159551.772573|Q
20260309|BTAL|1060216.115440|0|1230143.287526|Q
20260309|BTBD|503967.990600|3723|1017672.060780|Q
20260309|BTBDW|5300|0|17699|Q
20260309|BTBT|4826740.057350|30904|11381373.440559|Q
20260309|BTC|505751.019101|100|767469.748206|Q
20260309|BTCC|3824|0|13291.402576|Q
20260309|BTCI|146755.801867|0|270933.286237|Q
20260309|BTCL|44067.997305|0|75028.379897|Q
20260309|BTCO|16998.164110|0|25399.552196|Q
20260309|BTCS|143671.957470|0|385892.618688|Q
20260309|BTCT|3630|0|21527.685585|Q
20260309|BTCW|26020.885096|0|33668.205834|Q
20260309|BTCZ|2694692.177100|2686|6971613.687115|Q
20260309|BTDR|1131778|24909|2275391.837092|Q
20260309|BTE|4378439.993287|4271|7765739.830628|Q
20260309|BTF|1334.522460|0|3797.016770|Q
20260309|BTFL|393|1|1338.239785|Q
20260309|BTG|3724722.369046|0|8465842.463567|Q
20260309|BTGD|120471.857679|0|123326.535399|Q
20260309|BTGO|66389.589000|244|121234.955158|Q
20260309|BTI|515683.756608|100|1547320.388020|Q
20260309|BTM|39660.458774|18|109596.405618|Q
20260309|BTMD|70271.683755|4138|113698.472547|Q
20260309|BTMWW|37070|12152|53670.186739|Q
20260309|BTO|9888.029002|100|31132.202994|Q
20260309|BTOC|109557|34910|168721.124890|Q
20260309|BTOG|35041.930000|43|48578.559334|Q
20260309|BTOP|85|0|138.631300|Q
20260309|BTOT|381.699709|0|1005.089609|Q
20260309|BTQ|663460.881754|15689|1030047.568741|Q
20260309|BTR|192.956074|0|107813.956074|Q
20260309|BTRN|2|0|102.503900|Q
20260309|BTSG|358216.971465|0|675838.950360|Q
20260309|BTSGU|693|0|713|Q
20260309|BTT|27456.250000|0|54075.378450|Q
20260309|BTTC|5636|0|11077.353233|Q
20260309|BTU|561506.213225|5837|887169.231551|Q
20260309|BTX|142629.092904|2107|433904.303679|Q
20260309|BTYB|167|0|275.854000|Q
20260309|BTZ|126089.272431|1318|332650.250289|Q
20260309|BU|19|0|50.313000|Q
20260309|BUCK|45880.150696|1867|102203.873745|Q
20260309|BUD|304645.943617|9|656498.872168|Q
20260309|BUDA|2774.251141|0|13767.731835|Q
20260309|BUFB|6176|0|10250.401000|Q
20260309|BUFC|21424|0|46421.122546|Q
20260309|BUFD|365757|0|439666.616710|Q
20260309|BUFF|15236|0|33425.908565|Q
20260309|BUFG|7928|0|13921|Q
20260309|BUFH|2568|0|3125|Q
20260309|BUFI|3722|0|3747|Q
20260309|BUFM|66386|0|66726.259000|Q
20260309|BUFP|7718|0|17737.080400|Q
20260309|BUFQ|63184|0|91860.095070|Q
20260309|BUFR|419036.216821|0|1496521.948574|Q
20260309|BUFS|3057|0|10762|Q
20260309|BUFT|21|0|10305.206022|Q
20260309|BUFY|543|0|4328.240000|Q
20260309|BUFZ|27067|0|56105.155000|Q
20260309|BUG|284461.191012|300|527375.175803|Q
20260309|BUI|55860.588475|245|162267.279701|Q
20260309|BUIrw|5545|3592|10735.014306|Q
20260309|BUL|4101.036758|0|6225.218523|Q
20260309|BULD|195|0|1894.841900|Q
20260309|BULG|79674|14832|225282.193000|Q
20260309|BULL|2226320.292223|10810|4885605.152647|Q
20260309|BULLW|41|0|150|Q
20260309|BULU|3711|1|8441.948000|Q
20260309|BULX|2313|110|5608.613606|Q
20260309|BULZ|153913.542979|3955|466702.534594|Q
20260309|BUR|1018258.319663|32095|1497793.343202|Q
20260309|BURL|281924.874280|89|467200.610216|Q
20260309|BURU|9745683.013100|1065239|17572386.466406|Q
20260309|BUSA|12057.839958|0|22129.369358|Q
20260309|BUSE|88573.123715|0|136503.410074|Q
20260309|BUSEP|3154|0|20290.191600|Q
20260309|BUUU|77|0|244.703853|Q
20260309|BUXX|999691.787913|0|1035120.766920|Q
20260309|BUYO|220|0|220|Q
20260309|BUYW|130994.353731|0|314781.806651|Q
20260309|BUZZ|52409.455621|490|79091.789004|Q
20260309|BV|159799.722512|0|303818.941457|Q
20260309|BVAL|2931|0|8415.127100|Q
20260309|BVC|1273|0|1413|Q
20260309|BVFL|8770|0|11396|Q
20260309|BVN|236127.777504|1622|544675.050015|Q
20260309|BVS|56969.045310|0|198688.946591|Q
20260309|BW|1282509.933536|6868|2287994.740124|Q
20260309|BWA|617529.469935|105|1072818.553620|Q
20260309|BWAY|11750.420578|306|32538.254074|Q
20260309|BWB|6617.163900|0|13789.504675|Q
20260309|BWBBP|150|0|1313.723300|Q
20260309|BWEB|26|0|119.219540|Q
20260309|BWEN|23282.568116|0|76249.391793|Q
20260309|BWET|82420.067527|10391|125832.848251|Q
20260309|BWFG|3739|0|6964.943727|Q
20260309|BWG|103786|3|271214.043500|Q
20260309|BWIN|304481.393970|4|642929.897433|Q
20260309|BWLP|154605.899437|800|382532.098520|Q
20260309|BWMN|56465.543847|0|83244.232654|Q
20260309|BWMX|31103.075770|0|68463.323145|Q
20260309|BWNB|717|297|4522.193000|Q
20260309|BWpA|2376|0|8247.594200|Q
20260309|BWX|53898.771171|0|1837865.784058|Q
20260309|BWXT|230111.982193|0|350829.944067|Q
20260309|BWZ|10967|0|61437.255800|Q
20260309|BX|1206645.425020|474|4193093.839693|Q
20260309|BXC|41631.655979|4|76014.384078|Q
20260309|BXMT|219597.866142|110|330490.092283|Q
20260309|BXMX|38561.070572|0|122501.922764|Q
20260309|BXP|492137.764296|101|1413465.618036|Q
20260309|BXSL|1452721.796001|0|2070241.878342|Q
20260309|BY|20894.967720|0|36794.541269|Q
20260309|BYAH|5745.260000|25|19401.580000|Q
20260309|BYD|275958.219084|0|321343.545168|Q
20260309|BYFC|14.789667|0|438.785435|Q
20260309|BYLD|5385.375358|0|31502.515319|Q
20260309|BYND|11807057.614150|179210|20720388.037624|Q
20260309|BYRE|1949|0|5035.560000|Q
20260309|BYRN|123544.167666|7020|239108.563584|Q
20260309|BYSI|4929.677966|1949|13303.050449|Q
20260309|BZ|468463.067619|1|2046305.341276|Q
20260309|BZAI|517084.220882|0|901135.489386|Q
20260309|BZAIW|1693|0|2393|Q
20260309|BZFD|19296|0|37489.133484|Q
20260309|BZH|118936.380604|0|173986.085785|Q
20260309|BZQ|10530.446680|0|55318.811828|Q
20260309|BZUN|8463.583690|0|63537.971845|Q
20260309|C|2121462.035280|8226|6738376.320758|Q
20260309|CA|170|0|731.804700|Q
20260309|CAAA|4880|0|8188.317700|Q
20260309|CAAP|40563.221111|2346|99290.781683|Q
20260309|CAAS|7398|0|11291.827609|Q
20260309|CABA|285551.458025|0|816182.928140|Q
20260309|CABO|28615.083396|0|38197.350730|Q
20260309|CABR|10044|0|18688.829092|Q
20260309|CABZ|37.616200|0|249.796200|Q
20260309|CAC|13707.532742|0|20712.385020|Q
20260309|CACC|71814.568622|0|107898.583195|Q
20260309|CACI|121974.530326|4|176457.047182|Q
20260309|CADL|693457.165556|0|889957.145815|Q
20260309|CAE|80950.213070|0|177718.998351|Q
20260309|CAEP|566|0|2616|Q
20260309|CAF|8503|0|23599.173739|Q
20260309|CAFG|6287|0|7000.803800|Q
20260309|CAFX|64|0|4205.047500|Q
20260309|CAG|2847363.020971|1195|5367132.647458|Q
20260309|CAH|489589.234115|0|804433.911184|Q
20260309|CAI|412797.153728|25409|1205619.765989|Q
20260309|CAIE|183919.867422|0|330440.784258|Q
20260309|CAIQ|35432.971586|0|56185.498756|Q
20260309|CAKE|325834.597343|2623|434509.919147|Q
20260309|CAL|135158.075082|7105|222342.118692|Q
20260309|CALC|69043|1400|157416.674660|Q
20260309|CALF|210603|3|441362.640955|Q
20260309|CALI|3266.043895|0|14338.489522|Q
20260309|CALM|165222.467643|4|261019.978396|Q
20260309|CALX|106500.312870|6|155199.047933|Q
20260309|CALY|340852.824241|1751|1121722.569916|Q
20260309|CAM|65520|0|72298.171666|Q
20260309|CAML|8657.274649|0|21272.790849|Q
20260309|CAMP|1799999.991878|245498|3020659.244886|Q
20260309|CAMT|144907.603401|12729|290274.634532|Q
20260309|CAMX|1.031918|0|11.639918|Q
20260309|CAN|2406411.986480|300|4771165.122520|Q
20260309|CANC|5371.930360|0|13926.814773|Q
20260309|CANE|309836.005910|7150|461157.505603|Q
20260309|CANF|26898|9284|94416.767500|Q
20260309|CANG|378496|38485|1064170.743747|Q
20260309|CANQ|11.034728|0|1296.461128|Q
20260309|CAOS|17418.746950|0|32741.947598|Q
20260309|CAPE|1948.780883|0|16627.316413|Q
20260309|CAPL|13756.234507|0|29525.218072|Q
20260309|CAPN|0.092592|0|0.092592|Q
20260309|CAPR|644201.711686|0|1083952.858185|Q
20260309|CAPS|5632|1|11551.437637|Q
20260309|CAPT|15708|421|61224.000932|Q
20260309|CAPTW|2421|2000|2802|Q
20260309|CAR|138238.815158|0|169526.997267|Q
20260309|CARD|14730|0|22491.520071|Q
20260309|CARE|16553.174960|0|31678.448003|Q
20260309|CARG|253299.903226|198|401832.698778|Q
20260309|CARL|22541.521193|0|29900.341986|Q
20260309|CARR|1210662.235080|1634|2606807.628374|Q
20260309|CARS|551559.753310|14|711941.047546|Q
20260309|CART|1658807.647963|2087|2929183.546514|Q
20260309|CARU|216|0|349.453200|Q
20260309|CARY|368005|0|443841.469303|Q
20260309|CARZ|197.529869|0|2007.817789|Q
20260309|CAS|6|0|6.422900|Q
20260309|CASH|51852.284742|0|80306.027927|Q
20260309|CASS|8695.022745|0|12865.481408|Q
20260309|CASY|222297.947010|19|411978.638302|Q
20260309|CAT|554902.672158|1584|1236124.574527|Q
20260309|CATF|833.019839|0|1082.201539|Q
20260309|CATH|7239.808634|0|17843.269606|Q
20260309|CATO|3105.139220|0|8037.748830|Q
20260309|CATX|229776.851587|229|445685.739283|Q
20260309|CATY|170853.208123|0|233610.753207|Q
20260309|CAVA|805741.223868|178|1072007.257799|Q
20260309|CB|373852.402991|649|648343.462117|Q
20260309|CBAN|18363.535991|1315|61098.751775|Q
20260309|CBAT|9792.741152|0|40161.508424|Q
20260309|CBC|60163.573442|0|208176.687000|Q
20260309|CBFV|126|0|211.499900|Q
20260309|CBIO|8048.293847|0|19892.565542|Q
20260309|CBK|5023|0|6509|Q
20260309|CBL|38655.787197|0|66234.486996|Q
20260309|CBLL|48665.599264|0|66718.993899|Q
20260309|CBLS|30409.345721|0|30451.563621|Q
20260309|CBNA|190|0|1752.855103|Q
20260309|CBNK|6425.385016|0|9073.856616|Q
20260309|CBOE|247077.072778|0|423086.508023|Q
20260309|CBOJ|956.084192|0|4459.400512|Q
20260309|CBOL|1|0|21.290500|Q
20260309|CBON|1157.572400|0|2111.249813|Q
20260309|CBRE|181595.747757|40|990344.417960|Q
20260309|CBRL|297659.645266|520|592744.921017|Q
20260309|CBSE|1013|0|1582.073400|Q
20260309|CBSH|214835.232377|178|352938.814707|Q
20260309|CBT|118755.074569|0|169628.871770|Q
20260309|CBTA|482|0|782|Q
20260309|CBTJ|107|0|834.570800|Q
20260309|CBTL|181|0|191.982900|Q
20260309|CBTO|5135|0|5990.512400|Q
20260309|CBTY|2942|0|3032.720200|Q
20260309|CBU|32014.087270|0|61513.927713|Q
20260309|CBUS|80486.552897|0|169717.335598|Q
20260309|CBXA|1|0|5310.178300|Q
20260309|CBXO|600|0|617|Q
20260309|CBXY|100|0|120.594500|Q
20260309|CBZ|270196.360100|114158|666720.091387|Q
20260309|CC|1120532.823152|664|1875175.847873|Q
20260309|CCAP|33693.706614|0|66262.610572|Q
20260309|CCB|36019.713434|0|52186.107519|Q
20260309|CCBG|19822.119502|0|46427.796548|Q
20260309|CCC|917978.073310|1154|3922955.426646|Q
20260309|CCCC|1051872.338475|46526|2782082.906990|Q
20260309|CCD|13084|0|43954.643826|Q
20260309|CCEC|137.497224|0|1151.955162|Q
20260309|CCEF|2305.175192|0|4990.950336|Q
20260309|CCEL|51.173913|0|8568.945523|Q
20260309|CCEP|162044.816635|440|351967.130104|Q
20260309|CCFE|0.361532|0|3.561532|Q
20260309|CCG|15340|0|50930.941219|Q
20260309|CCHH|236927.199100|73165|869743.326390|Q
20260309|CCI|516074.965225|1422|1002384.367274|Q
20260309|CCID|252|0|3006|Q
20260309|CCIF|41232.887233|0|77986.274642|Q
20260309|CCII|19|0|19|Q
20260309|CCIIW|163|0|163|Q
20260309|CCIX|101.938967|0|4464.284226|Q
20260309|CCJ|648446.105247|1102|1361308.549700|Q
20260309|CCK|153775.896264|204|376509.687965|Q
20260309|CCL|9813523.376651|20175|23354536.896079|Q
20260309|CCLD|121955.259687|0|196576.385100|Q
20260309|CCLDO|1106|0|1139.939000|Q
20260309|CCM|39|0|321|Q
20260309|CCNE|20884.049200|0|33494.318816|Q
20260309|CCNR|1883.622490|0|9700.914436|Q
20260309|CCO|3776208|33296|8350909.525652|Q
20260309|CCOI|232066.265004|0|386094.430589|Q
20260309|CCOR|85.723958|0|407.268009|Q
20260309|CCRN|194813.004655|0|340464.207257|Q
20260309|CCS|41996.940883|0|121850.265089|Q
20260309|CCSB|300|0|1529.652600|Q
20260309|CCSI|24027.105853|0|37799.057719|Q
20260309|CCSO|446.344299|0|1574.766501|Q
20260309|CCTG|15813|0|42640.562280|Q
20260309|CCU|92846.649346|64|125155.227245|Q
20260309|CCUP|943815.572587|25617|1919345.396584|Q
20260309|CD|24886.195721|1600|59634.889038|Q
20260309|CDC|2702.215771|50|9566.185534|Q
20260309|CDE|3372212.987472|7063|6675998.817517|Q
20260309|CDEI|159|0|173.822600|Q
20260309|CDIG|1851|0|3216.151090|Q
20260309|CDIO|153778.444400|28463|281728.325085|Q
20260309|CDIOW|4182|8|34640|Q
20260309|CDL|8797.589535|0|13019.484845|Q
20260309|CDLR|12043.537190|0|31018.761213|Q
20260309|CDLX|250357.012820|4600|558869.558591|Q
20260309|CDNA|61937.309505|0|102860.131062|Q
20260309|CDNL|47801.654259|0|305500.984751|Q
20260309|CDNS|584141.833452|580|830634.768065|Q
20260309|CDP|415955.774850|0|725305.064834|Q
20260309|CDRE|163922.101739|0|277226.996463|Q
20260309|CDRO|4556|0|12510|Q
20260309|CDROW|1900|0|2567|Q
20260309|CDRpB|311|0|579.542900|Q
20260309|CDRpC|1411|0|2483.117000|Q
20260309|CDT|4599|0|24816.618300|Q
20260309|CDTG|6677|1505|93720.544497|Q
20260309|CDW|187796.990377|40|492915.487423|Q
20260309|CDX|26778.137824|0|111389.132330|Q
20260309|CDXS|331023.179847|0|457970.623449|Q
20260309|CDZI|74385.499760|11|277464.697915|Q
20260309|CDZIP|337|0|4745.858000|Q
20260309|CE|519384.574924|0|1095627.975674|Q
20260309|CECO|159700.438949|18020|249775.039144|Q
20260309|CEE|25003.414840|500|49872.464194|Q
20260309|CEF|45451.223811|1239|258307.510783|Q
20260309|CEFA|1122|0|1400.044051|Q
20260309|CEFD|5071|178|7366.066300|Q
20260309|CEFS|100039.478046|0|223959.409812|Q
20260309|CEFZ|5397|0|7226.502122|Q
20260309|CEG|378748.962553|3246|848383.584650|Q
20260309|CEGX|12445|0|16782.727898|Q
20260309|CELC|325869.664211|32530|371163.858663|Q
20260309|CELGr|7516|645|29386|Q
20260309|CELH|1360606.051290|98|2514590.091377|Q
20260309|CELT|6882|0|13501.332000|Q
20260309|CELU|1151.301803|0|12764.874683|Q
20260309|CELZ|19544|0|23140.114815|Q
20260309|CEMB|2215|0|16524.862333|Q
20260309|CENN|206750|0|366453.056425|Q
20260309|CENT|6210.966717|0|11839.508471|Q
20260309|CENTA|42600.152971|0|59472.941727|Q
20260309|CENX|411369.138594|81|968510.565806|Q
20260309|CEPF|209|0|210|Q
20260309|CEPI|7692.326682|0|11373.671852|Q
20260309|CEPO|5095|0|9300.785973|Q
20260309|CEPT|146185.465893|3620|313440.455479|Q
20260309|CEPU|80216.496671|291|163191.381618|Q
20260309|CEPV|664|0|2864|Q
20260309|CERS|518377.109142|104|838715.316387|Q
20260309|CERT|327166.996940|200|756174.275485|Q
20260309|CERY|12298|0|330021.140559|Q
20260309|CET|8641|0|26253.141639|Q
20260309|CETX|286486|46136|609819.747343|Q
20260309|CETY|18465|0|93026.929243|Q
20260309|CEV|218|0|3615.476700|Q
20260309|CEVA|70070.906193|12|135808.737234|Q
20260309|CEW|326|0|18627.066700|Q
20260309|CF|2858074.450383|2160|4075959.577203|Q
20260309|CFA|142|0|1655.636933|Q
20260309|CFBK|6873|0|12385.112477|Q
20260309|CFFI|103.014069|0|760.903513|Q
20260309|CFFN|105894.639213|0|285602.157153|Q
20260309|CFG|810457.323118|6436|2331510.114473|Q
20260309|CFGpE|9994|0|24785.260300|Q
20260309|CFGpH|3949|0|10271.174400|Q
20260309|CFGpI|1666|0|3833|Q
20260309|CFIT|142|0|1061.247700|Q
20260309|CFLT|851993.232404|44864|2120282.134748|Q
20260309|CFND|1763|0|4059|Q
20260309|CFO|2253|0|4910.012594|Q
20260309|CFR|246427.086517|0|288636.735850|Q
20260309|CFRpB|1039|0|3216.257400|Q
20260309|CG|649572.276705|393|1510759.900288|Q
20260309|CGABL|9277|0|31628.615000|Q
20260309|CGAU|123716.100004|701|389470.950922|Q
20260309|CGBD|116557.050104|0|366675.067787|Q
20260309|CGBL|276886.918850|878|1073031.313715|Q
20260309|CGC|4069490.520609|8934|6222375.553077|Q
20260309|CGCB|272434.037474|0|669860.670205|Q
20260309|CGCP|691154.068803|0|1233179.694777|Q
20260309|CGCT|1000|0|5072.704612|Q
20260309|CGCTW|1000|0|1400|Q
20260309|CGCV|86035.504968|0|193267.347518|Q
20260309|CGDG|110222|5248|474404.128631|Q
20260309|CGDV|998811.826335|477|2519115.360960|Q
20260309|CGEM|132431.854565|603|235080.555505|Q
20260309|CGEN|62031|400|131771.899236|Q
20260309|CGGE|125485|0|457502.413538|Q
20260309|CGGG|2895.187546|0|5777.470946|Q
20260309|CGGO|364911.421098|0|803421.128260|Q
20260309|CGGR|1207589.448236|23250|1802641.000535|Q
20260309|CGHM|96809|0|344897.147279|Q
20260309|CGHY|53481.047587|0|54912.972103|Q
20260309|CGIB|123785|0|134180.755700|Q
20260309|CGIC|54282|0|379436.951035|Q
20260309|CGIE|92180.367292|0|427920.726460|Q
20260309|CGMM|318188.028939|0|542397.277084|Q
20260309|CGMS|224684.769604|400|602005.847389|Q
20260309|CGMU|711213|0|960974.357095|Q
20260309|CGNG|62341|500|323263.219243|Q
20260309|CGNT|115404.168313|0|211274.927188|Q
20260309|CGNX|705432.225048|43952|1172683.932433|Q
20260309|CGO|7361|0|20206.055835|Q
20260309|CGON|329307.891299|0|491328.398923|Q
20260309|CGRO|401|0|841.689200|Q
20260309|CGSD|316210.173176|0|509541.004020|Q
20260309|CGSM|209884|0|326774.035930|Q
20260309|CGTL|14896.782100|920|46914.228459|Q
20260309|CGTX|70505.363216|1700|509909.101853|Q
20260309|CGUI|268756|0|320854.534831|Q
20260309|CGUS|278851.845777|0|641653.706260|Q
20260309|CGV|9185.127891|0|11482.840991|Q
20260309|CGVV|16336|0|18727.522377|Q
20260309|CGW|2259.883080|1|14295.691133|Q
20260309|CGXU|348561.211485|0|707961.561741|Q
20260309|CHA|69884.837096|611|148378.761315|Q
20260309|CHAC|59043|33211|325243.555159|Q
20260309|CHACR|7860|0|8745|Q
20260309|CHAI|4894.044848|0|16871.226417|Q
20260309|CHARU|1|0|1|Q
20260309|CHAT|83456.785852|56|156713.604176|Q
20260309|CHAU|12482.680135|0|34695.030375|Q
20260309|CHCI|9545|0|11080.086752|Q
20260309|CHCO|28210.521652|111|47064.383074|Q
20260309|CHCT|63998.322000|0|83702.802151|Q
20260309|CHD|774243.706210|336|944269.425344|Q
20260309|CHDN|272034.595664|211|711485.191222|Q
20260309|CHE|37421.377116|23|68518.261751|Q
20260309|CHEF|112534.997036|0|222149.569049|Q
20260309|CHGG|117712.857510|245|214237.580786|Q
20260309|CHGX|135|0|1277.689738|Q
20260309|CHH|271206.286227|0|324620.317308|Q
20260309|CHI|53552.812284|0|166593.820908|Q
20260309|CHIQ|31746.033653|0|93068.164298|Q
20260309|CHKP|319532.585454|16|449520.211199|Q
20260309|CHMG|968|0|1555.080100|Q
20260309|CHMI|37263.093305|0|91492.248888|Q
20260309|CHMIpA|1010|0|2197.208900|Q
20260309|CHMIpB|300|0|1186.727200|Q
20260309|CHNR|1689|0|3714.360010|Q
20260309|CHOW|14660|0|47825.455979|Q
20260309|CHPS|2770.589720|0|10418.881158|Q
20260309|CHPT|190594.342166|912|289078.167730|Q
20260309|CHPX|5527.268633|0|8673.511167|Q
20260309|CHPY|45939.641897|250|211391.115779|Q
20260309|CHR|17147.357100|0|43643.538870|Q
20260309|CHRD|473699.287384|2274|1318099.512681|Q
20260309|CHRI|9|0|33.210300|Q
20260309|CHRS|532314.819360|3000|1078660.472636|Q
20260309|CHRW|347061.926901|2|535642.341992|Q
20260309|CHSCL|3856|0|8030.830400|Q
20260309|CHSCM|4039|0|8190.608500|Q
20260309|CHSCN|2695|0|6531.148900|Q
20260309|CHSCO|2367|0|3840.847000|Q
20260309|CHSCP|6426|0|7007.859800|Q
20260309|CHSN|3709|0|4587.431461|Q
20260309|CHT|68754.195276|0|86555.165779|Q
20260309|CHTR|412935.742297|5|555817.183889|Q
20260309|CHW|28576.558690|0|77801.429995|Q
20260309|CHWY|1208309.816329|1759|3182360.745020|Q
20260309|CHY|62546.871130|0|202263.973394|Q
20260309|CHYM|418814.893311|1078|2344824.355811|Q
20260309|CI|372924.420999|161|582442.032249|Q
20260309|CIA|19613|0|29639.671480|Q
20260309|CIB|78800.658046|122|149740.582964|Q
20260309|CIBR|387003.853829|0|757571.868775|Q
20260309|CICB|604|0|1440|Q
20260309|CICC|5|0|405|Q
20260309|CIEN|691849.296247|201|1236069.372344|Q
20260309|CIF|10460.678899|0|67996.845085|Q
20260309|CIFG|37031|1712|61346.140163|Q
20260309|CIFR|5025040.687834|477458|10654526.504919|Q
20260309|CIFU|50486|10996|84416.247476|Q
20260309|CIG|1643199.003465|8000|3579722.918237|Q
20260309|CIG/C|1449|0|1644.425182|Q
20260309|CIGI|96353.624814|0|133550.923612|Q
20260309|CIGL|3860.521654|0|8452.347129|Q
20260309|CII|31218.816670|0|85388.235077|Q
20260309|CIIT|6230755.788700|438027|12359170.152320|Q
20260309|CIK|122850.153130|0|336458.299070|Q
20260309|CIM|195800.708177|1|345780.810289|Q
20260309|CIMN|2748|0|7628|Q
20260309|CIMO|2726|0|3982|Q
20260309|CIMP|12748|0|26971|Q
20260309|CIMpA|1174|86|3363.773300|Q
20260309|CIMpB|8076|0|17122.923500|Q
20260309|CIMpC|4378|0|14167.520500|Q
20260309|CIMpD|1422|0|5426.570700|Q
20260309|CINF|239876.938860|239|355805.371339|Q
20260309|CING|119335.706194|1|206038.467581|Q
20260309|CINGW|10200|0|11119|Q
20260309|CINT|7121.839215|0|11978.579686|Q
20260309|CION|85046.555798|801|216759.757816|Q
20260309|CISO|47953|0|79759.062790|Q
20260309|CISS|48456|12297|116661.219648|Q
20260309|CITR|12732.915143|0|31977.593745|Q
20260309|CIVB|12077.273957|0|14637.780957|Q
20260309|CIX|425.295920|0|1154.696385|Q
20260309|CJMB|100385|0|159229|Q
20260309|CKX|170|0|899.353000|Q
20260309|CL|1232209.495539|3869|2363273.300543|Q
20260309|CLAR|79131.008706|1000|277751.451995|Q
20260309|CLB|70314|17|101579.252551|Q
20260309|CLBK|76437.174530|0|123349.943250|Q
20260309|CLBR/U|36|0|72|Q
20260309|CLBT|189849.722347|1360|454061.672713|Q
20260309|CLCG|1062|0|1126.220500|Q
20260309|CLCV|1059|0|4452.626100|Q
20260309|CLDI|224117|19800|444579.507965|Q
20260309|CLDT|56703.819719|0|167034.670005|Q
20260309|CLDTpA|312|0|1673.491600|Q
20260309|CLDX|354332.450778|2440|822211.524107|Q
20260309|CLF|3504527.145245|9944|11209172.510823|Q
20260309|CLFD|16278.719287|500|28392.192809|Q
20260309|CLGN|67|0|3708.606062|Q
20260309|CLH|59266.498807|0|191654.204052|Q
20260309|CLIK|84|0|2277.993333|Q
20260309|CLIP|167439.925684|124|262403.009275|Q
20260309|CLIR|5185|0|42749.336032|Q
20260309|CLIX|18|0|55.137800|Q
20260309|CLLS|4127|0|26426.170679|Q
20260309|CLM|765100.499122|0|2213100.147311|Q
20260309|CLMB|12296.455948|0|17845.804089|Q
20260309|CLMT|216803.039214|748|369537.694613|Q
20260309|CLNE|141751.957394|3214|332474.870103|Q
20260309|CLNK|3721.808000|0|4809.936000|Q
20260309|CLNN|9170.588476|0|22393.250384|Q
20260309|CLOA|96587.492929|0|322512.269520|Q
20260309|CLOB|770|0|11467.806168|Q
20260309|CLOD|73|0|450.843200|Q
20260309|CLOI|36749|471|167050.334235|Q
20260309|CLOU|72185.431545|0|124519.925516|Q
20260309|CLOV|1606335.741858|0|3220190.514076|Q
20260309|CLOX|42584|0|160340.164259|Q
20260309|CLOZ|32440|0|476129.740678|Q
20260309|CLPR|11663.587473|0|28588.412420|Q
20260309|CLPS|353|0|3262.508000|Q
20260309|CLPT|568178.338833|5914|838439.397728|Q
20260309|CLRB|11157|10|44201.489670|Q
20260309|CLRO|3323|0|6432.081101|Q
20260309|CLS|495123.043507|551|1252750.054283|Q
20260309|CLSE|97490.309611|0|130906.769900|Q
20260309|CLSK|2703381.147775|16819|6232735.633966|Q
20260309|CLSKW|21743|0|60703.190235|Q
20260309|CLSM|1200|0|14332.322700|Q
20260309|CLST|44|0|3114|Q
20260309|CLSX|65277|8676|123480.006506|Q
20260309|CLSZ|1234.100000|0|1765.180036|Q
20260309|CLVT|1043208.016206|26800|1958189.112718|Q
20260309|CLW|66248.282110|0|108059.371586|Q
20260309|CLWT|3238|0|6281.321000|Q
20260309|CLX|633048.029838|310|1111235.526716|Q
20260309|CLYM|80728.169075|0|199468.090403|Q
20260309|CM|191238.783241|395|352166.357752|Q
20260309|CMBM|30962|14395|74527.138805|Q
20260309|CMBS|8506.025924|0|25288.860689|Q
20260309|CMBT|115688.821204|484|624095.431597|Q
20260309|CMC|194772.684727|0|292566.037627|Q
20260309|CMCL|67612.525823|0|103177.981528|Q
20260309|CMCM|13891.233763|0|31637.162131|Q
20260309|CMCO|142904.137647|300|222340.521439|Q
20260309|CMCSA|3887179.882466|1103|19561475.132472|Q
20260309|CMCT|15413|985|50190.948600|Q
20260309|CMDB|3584.113895|0|16123.220748|Q
20260309|CMDT|59816.918063|0|110768.726536|Q
20260309|CMDY|19669.714409|0|29576.827576|Q
20260309|CME|737322.435081|85|1656274.796067|Q
20260309|CMF|105004.698690|0|203954.899071|Q
20260309|CMG|2565448.950088|5948|6547124.584819|Q
20260309|CMGG|531|0|1489|Q
20260309|CMI|83800.603009|428|295686.500667|Q
20260309|CMII|1901|0|1901|Q
20260309|CMIIW|1122|0|1123.750000|Q
20260309|CMMB|9745|0|25352.797588|Q
20260309|CMND|18478|10460|38918.316089|Q
20260309|CMP|107667.323433|0|130870.982500|Q
20260309|CMPR|19693.227527|87|27291.246855|Q
20260309|CMPS|436870.986683|100|966858.734840|Q
20260309|CMPX|373730.749079|11|778493.739260|Q
20260309|CMRC|124227.961586|0|272704.737821|Q
20260309|CMRE|55907.765891|0|122243.404027|Q
20260309|CMREpC|160|0|552.800000|Q
20260309|CMREpD|714|0|2031|Q
20260309|CMS|509708.377789|21|725142.776438|Q
20260309|CMSA|5155|0|12081.940000|Q
20260309|CMSC|4560|0|6499|Q
20260309|CMSD|11770|0|25315.586200|Q
20260309|CMSpB|8|0|19.203700|Q
20260309|CMSpC|4604|0|10293.311700|Q
20260309|CMT|5706|0|10124.224760|Q
20260309|CMTG|147079.712543|180|247170.018111|Q
20260309|CMTL|5160.409638|0|36518.435573|Q
20260309|CMTV|438|0|18250.032786|Q
20260309|CMU|10033|0|53983.379200|Q
20260309|CNA|98408.290676|0|224876.251894|Q
20260309|CNAV|15|0|20.031000|Q
20260309|CNBS|770.042500|0|2912.457994|Q
20260309|CNC|665138.896044|200|1357627.917928|Q
20260309|CNCK|4829.879307|0|11408.523628|Q
20260309|CNDT|321397.643965|1892|629365.033658|Q
20260309|CNEQ|19315.592936|0|43964.730836|Q
20260309|CNET|9601|0|10483.783034|Q
20260309|CNEY|5987|1232|16766.844579|Q
20260309|CNF|253|0|2252|Q
20260309|CNH|3383763.178487|4557|4793852.982880|Q
20260309|CNI|260728.338344|106|483214.242646|Q
20260309|CNK|547527.044359|800|694189.430860|Q
20260309|CNL|13179.207361|0|35161.694084|Q
20260309|CNM|355984.688725|241|942946.167959|Q
20260309|CNMD|111904.510871|0|151839.823962|Q
20260309|CNNE|188262.804620|0|325303.868281|Q
20260309|CNO|58933.158566|2|114590.146596|Q
20260309|CNOB|58826.325616|0|80576.986686|Q
20260309|CNOBP|2534|0|8959.602100|Q
20260309|CNOpA|200|0|2231|Q
20260309|CNP|813213.273953|114306|1194066.356486|Q
20260309|CNQ|1878510.530590|208|4022672.556454|Q
20260309|CNQQ|225|0|1201.757900|Q
20260309|CNR|237047.909482|1107|763916.606996|Q
20260309|CNRG|731.787636|0|2455.749581|Q
20260309|CNS|66154.461921|100|107947.824491|Q
20260309|CNSP|6382|0|14308.320767|Q
20260309|CNTA|163765.809523|0|535254.411481|Q
20260309|CNTB|26778|0|66022.432470|Q
20260309|CNTN|212402.819694|2637|275963.264181|Q
20260309|CNTX|146972.074915|188|619694.098197|Q
20260309|CNTY|1328.526883|150|7504.015931|Q
20260309|CNVS|19959.400696|0|65473.659050|Q
20260309|CNX|433567.751348|705|1012190.794924|Q
20260309|CNXC|180522.772920|0|267509.855532|Q
20260309|CNXN|11899.509941|0|19350.758491|Q
20260309|CNXT|2727.948486|0|11470.608655|Q
20260309|CNYA|8977.814194|0|19237.799329|Q
20260309|COAL|12618.280705|4|59370.920003|Q
20260309|COCH|24559.642900|0|62827.812679|Q
20260309|COCO|112581.800157|130|289349.328842|Q
20260309|COCP|9129|0|18748.242718|Q
20260309|CODA|112718.723105|1|163269.904676|Q
20260309|CODI|184305.112767|0|335153.703976|Q
20260309|CODIpA|2369|0|2973.391000|Q
20260309|CODIpB|4925|0|6118.456700|Q
20260309|CODIpC|1901|0|5099.418200|Q
20260309|COE|24|0|55.493328|Q
20260309|COEP|45744.439968|5744|61244.478968|Q
20260309|COEPW|7413|0|20150|Q
20260309|COF|724833.994754|184|3509764.244735|Q
20260309|COFpI|26412|2075|49811.572900|Q
20260309|COFpJ|19568|0|48675.953400|Q
20260309|COFpK|2076|0|3664.026200|Q
20260309|COFpL|20019|0|31900.008900|Q
20260309|COFpN|7353|0|15468.282200|Q
20260309|COFS|15407.007591|0|48287.191435|Q
20260309|COGT|205370.838953|0|479697.240470|Q
20260309|COHN|13763.591398|1674|37215.459003|Q
20260309|COHR|1670199.187608|1009|4105841.292651|Q
20260309|COHU|56251.251254|3|141797.509458|Q
20260309|COHX|179921|7799|279218.614307|Q
20260309|COIA|34424|4307|75716.611791|Q
20260309|COIG|15645.740900|307|35170.332765|Q
20260309|COII|1000.790000|0|2706.493652|Q
20260309|COIN|2773105.343404|11077|5477215.642586|Q
20260309|COIW|10248.817965|0|31069.232133|Q
20260309|COKE|71238.255956|200|147381.780133|Q
20260309|COLAR|116|0|116|Q
20260309|COLB|842355.023803|0|1463522.279896|Q
20260309|COLD|1076395.498422|0|1833296.744281|Q
20260309|COLL|104493.052741|0|175962.357969|Q
20260309|COLM|166197.388878|0|220851.436293|Q
20260309|COLO|51357.224812|531|104911.659684|Q
20260309|COM|352659.501247|0|382712.764728|Q
20260309|COMB|36261|0|248547.347474|Q
20260309|COMD|20|0|43|Q
20260309|COMP|4834330.475288|500|8894472.976695|Q
20260309|COMT|259059.012697|14|489725.918088|Q
20260309|CON|123776.623512|756|170037.454651|Q
20260309|CONI|34130.391465|0|93191.016290|Q
20260309|CONL|5144381.898138|524631|8305782.139346|Q
20260309|CONX|6124.160000|152|29705.849874|Q
20260309|CONY|63437.186524|0|105484.487100|Q
20260309|COO|613665.050823|121|1481767.039589|Q
20260309|COOK|575460|122453|2281747.265875|Q
20260309|COOT|125088|26499|425064.456110|Q
20260309|COOTW|4100|4000|4100|Q
20260309|COP|2429573.620502|8916|4921483.851456|Q
20260309|COPA|1439.807500|0|6809.268610|Q
20260309|COPJ|27805.401627|0|119970.888595|Q
20260309|COPP|36868.263814|1319|213533.916440|Q
20260309|COPX|1012533.608819|751|2834369.853645|Q
20260309|COPY|20512.594070|0|140410.486599|Q
20260309|COPZ|5229|0|14345|Q
20260309|COR|155332.091435|36|237994.987962|Q
20260309|CORB|114633|0|185933|Q
20260309|CORD|86610.740000|1436|217405.718469|Q
20260309|CORN|349755.754112|100|577102.431189|Q
20260309|CORO|207|0|1864.898290|Q
20260309|CORP|11677.448400|0|40182.677247|Q
20260309|CORT|221358.667978|766|375482.033271|Q
20260309|CORZ|2483247.964423|9148|3920778.700890|Q
20260309|CORZW|3201|1600|28906|Q
20260309|CORZZ|10|0|1669.073743|Q
20260309|COSM|46715.118700|14609|91245.606608|Q
20260309|COSO|11322|0|20753.212651|Q
20260309|COST|401118.692213|868|926846.111450|Q
20260309|COSW|3352.026400|0|5942.052500|Q
20260309|COTG|4459|0|12236.377749|Q
20260309|COTY|2702232.826913|96|3888325.162571|Q
20260309|COUR|878833.642006|0|1277470.366561|Q
20260309|COWG|59880.289561|0|350439.729252|Q
20260309|COWS|1165.807876|0|2475.830276|Q
20260309|COWZ|278716.426806|173|690945.022203|Q
20260309|COYA|12290|0|42809.805091|Q
20260309|COYY|22870.250380|0|119942.755694|Q
20260309|COZX|59273|114|63165.248477|Q
20260309|CP|534618.659064|1|861823.568953|Q
20260309|CPA|90163.390229|0|206677.410876|Q
20260309|CPAC|2055.548609|0|4742.246167|Q
20260309|CPAG|941|0|2543|Q
20260309|CPAI|22269.747460|0|122792.245960|Q
20260309|CPAY|200761.836986|897|245691.010175|Q
20260309|CPB|1636234.960039|259|2781597.019179|Q
20260309|CPBI|2258|0|3471.057000|Q
20260309|CPER|66813.795132|105|257999.179841|Q
20260309|CPF|25918.359052|0|35813.926819|Q
20260309|CPHC|58.127795|0|862.942995|Q
20260309|CPHI|5538|1255|14214.496117|Q
20260309|CPHY|2|0|18|Q
20260309|CPII|3|0|5.335200|Q
20260309|CPIX|25227|0|89082.320437|Q
20260309|CPK|31319.493281|0|37819.599291|Q
20260309|CPLB|297|0|5872.104343|Q
20260309|CPLS|1215|0|3392.478013|Q
20260309|CpN|6869|0|57437.853000|Q
20260309|CPNG|4648132.623984|9856|10830830.189826|Q
20260309|CPNJ|503.689029|0|858.689029|Q
20260309|CPNM|1102|0|1104.228000|Q
20260309|CPNQ|133|0|149|Q
20260309|CPNS|347|0|658.036000|Q
20260309|CPOP|1452|0|13272.600000|Q
20260309|CpR|98944|0|148178.347000|Q
20260309|CPRI|774534.947257|823|1397539.317592|Q
20260309|CPRJ|2008|0|4703|Q
20260309|CPRT|957929.134537|160|5054243.121426|Q
20260309|CPRX|150733.391616|387|278988.508781|Q
20260309|CPRY|900|0|2292|Q
20260309|CPS|94509.502434|0|152925.923237|Q
20260309|CPSA|540|0|557.006513|Q
20260309|CPSD|2|0|200|Q
20260309|CPSF|1510|0|1611|Q
20260309|CPSH|13200.507958|0|46509.220682|Q
20260309|CPSL|3151|0|15000.124603|Q
20260309|CPSM|42|0|45.233501|Q
20260309|CPSP|20|0|20|Q
20260309|CPSR|2784|0|3136|Q
20260309|CPSS|554|0|6829|Q
20260309|CPST|9|0|861|Q
20260309|CPSU|458|0|458|Q
20260309|CPSY|1828|0|4493|Q
20260309|CPT|316695.624804|0|390782.717649|Q
20260309|CPXR|7318.511114|0|17927.763912|Q
20260309|CPZ|13490|0|32028.659081|Q
20260309|CQP|35554.065931|291|57259.017053|Q
20260309|CQQQ|107009.651757|865|243984.390556|Q
20260309|CR|57080.121739|436|78695.886626|Q
20260309|CRAI|21762|0|32280.730058|Q
20260309|CRAK|58098.029772|0|339827.182980|Q
20260309|CRAQR|300|0|15109|Q
20260309|CRBD|16396|0|53503|Q
20260309|CRBG|864616.003381|1536|1288127.749132|Q
20260309|CRBN|4985.508048|0|7502.245945|Q
20260309|CRBP|49814.973820|200|166745.813086|Q
20260309|CRBU|247305.391881|454|792513.073873|Q
20260309|CRC|212612.014340|4166|436387.257355|Q
20260309|CRCA|77941.803799|3446|385264.245391|Q
20260309|CRCD|839118.112930|57633|1813947.207798|Q
20260309|CRCG|4844367.778323|795868|9021068.490680|Q
20260309|CRCL|2932650.201106|8826|7445751.523452|Q
20260309|CRCO|15007.313991|0|29932.049948|Q
20260309|CRCT|180105.149462|0|283290.632342|Q
20260309|CRD/A|19796.621051|0|27262.199635|Q
20260309|CRD/B|1149.117758|0|1501.931905|Q
20260309|CRDF|285111.843530|1978|479464.313995|Q
20260309|CRDL|36508.983996|0|107472.528040|Q
20260309|CRDO|1103253.531299|2166|2395884.471240|Q
20260309|CRDT|2999|0|7697.884100|Q
20260309|CRDU|174490.012860|22750|381449.038011|Q
20260309|CRE|48456.480000|768|141330.926673|Q
20260309|CRED|1|0|105.927500|Q
20260309|CREG|10021.582582|0|14841.000172|Q
20260309|CRESW|6243|4375|58945|Q
20260309|CRESY|53020.092332|484|317005.079263|Q
20260309|CREX|1351.288600|0|9029.070625|Q
20260309|CRF|596832.433945|1549|1221756.781790|Q
20260309|CRGO|36564.763779|0|72147.172671|Q
20260309|CRGY|3463908.791699|8755|6286757.249333|Q
20260309|CRH|1207894.734098|1743|3024538.698986|Q
20260309|CRI|332522.726810|0|477884.306942|Q
20260309|CRIS|25549|0|43236.693044|Q
20260309|CRK|475562.979178|1|925066.008185|Q
20260309|CRL|157284.899005|100|212604.458479|Q
20260309|CRM|1913265.479114|5476|4473022.921956|Q
20260309|CRMD|541444.334605|1263|1014510.833154|Q
20260309|CRMG|115275.452544|0|276373.304356|Q
20260309|CRML|1075690.247093|7286|3121457.699590|Q
20260309|CRMLW|10782|4224|13926|Q
20260309|CRMT|19022.057502|0|37814.876913|Q
20260309|CRMU|3069|673|4222.795728|Q
20260309|CRMX|74102.279300|5120|138008.260258|Q
20260309|CRNC|121973.122599|415|254156.349335|Q
20260309|CRNT|20403.262806|0|114982.224048|Q
20260309|CRNX|359472.169610|0|499095.217765|Q
20260309|CRON|174932.231228|5|442637.626026|Q
20260309|CROX|351453.118581|0|567602.242267|Q
20260309|CRPT|7411.111811|0|20867.544698|Q
20260309|CRS|104705.567036|0|280772.611121|Q
20260309|CRSH|16089.222317|0|34262.796494|Q
20260309|CRSP|255577.570276|562|448395.856037|Q
20260309|CRSR|253677.022484|42|480873.300862|Q
20260309|CRT|17488|0|34250.009434|Q
20260309|CRTC|1049.720481|0|3842.447381|Q
20260309|CRTO|55609.087000|355|102889.824747|Q
20260309|CRUS|95609.922147|0|135411.691889|Q
20260309|CRVL|48746.924950|750|76010.260700|Q
20260309|CRVO|89846.247483|300|167285.766497|Q
20260309|CRVS|203733.458428|0|507011.707544|Q
20260309|CRWD|804250.094251|886|1483699.466062|Q
20260309|CRWG|4508069.938970|585|7921740.329446|Q
20260309|CRWL|70915.747476|0|132245.437347|Q
20260309|CRWS|7464.674652|0|15466.766043|Q
20260309|CRWU|543418|181|843721.026082|Q
20260309|CRWV|3761553.437363|75438|8014628.908625|Q
20260309|CRXP|99419|0|99419.147300|Q
20260309|CSAI|39952|0|50095.618698|Q
20260309|CSAN|464388.095694|0|694149.768858|Q
20260309|CSB|58|0|3169.846286|Q
20260309|CSBR|669|0|1086.833597|Q
20260309|CSCL|4860.500900|0|8296.282750|Q
20260309|CSCO|5694809.654948|13733|12603454.459186|Q
20260309|CSCS|56|0|56.137800|Q
20260309|CSD|1959.313531|0|3442.202638|Q
20260309|CSEX|14639|1137|42403.304406|Q
20260309|CSGP|899164.224247|0|1782915.034441|Q
20260309|CSGS|93366.023346|1|146318.600656|Q
20260309|CSHI|51889.334444|0|230872.145910|Q
20260309|CSHP|193.705110|0|203.072750|Q
20260309|CSIO|225|0|268.509000|Q
20260309|CSIQ|496118.690122|2297|814610.470164|Q
20260309|CSL|202136.654191|530|273904.045034|Q
20260309|CSM|1862.829892|0|11050.285321|Q
20260309|CSMD|38169|0|61056.321078|Q
20260309|CSNR|1820|0|10844.574327|Q
20260309|CSPF|298458.844882|0|299380.720382|Q
20260309|CSPI|8061|0|9989.365545|Q
20260309|CSQ|100038.886321|520|232439.676754|Q
20260309|CSR|39635.843656|0|74522.004873|Q
20260309|CSRE|17187|0|29673.887200|Q
20260309|CSSD|331|0|728|Q
20260309|CSTE|130650.845352|0|421934.026897|Q
20260309|CSTK|402|0|458.729567|Q
20260309|CSTL|42938.079119|0|104048.621244|Q
20260309|CSTM|424238.170320|200|756205.997720|Q
20260309|CSV|26190.522665|254|51076.609415|Q
20260309|CSW|29935.209405|1|38271.404138|Q
20260309|CSWC|326073.951398|729|483011.018383|Q
20260309|CSX|1716336.238385|2106|4067694.187157|Q
20260309|CTA|974749.557440|0|1110939.392731|Q
20260309|CTAAU|400|0|400|Q
20260309|CTAP|37751.830064|0|52064.298064|Q
20260309|CTApA|505|0|538.450400|Q
20260309|CTApB|530|0|1623.376600|Q
20260309|CTAS|273423.105611|0|658055.923911|Q
20260309|CTBB|5119|0|19080.272000|Q
20260309|CTBI|14335.809904|1233|42017.037175|Q
20260309|CTDD|6641|0|13601.651000|Q
20260309|CTEC|22|0|20738.748073|Q
20260309|CTEF|1776|0|2142.914892|Q
20260309|CTEV|48815.481809|326|64802.426241|Q
20260309|CTEX|19|0|284.600500|Q
20260309|CTGO|67164.588834|0|102720.576757|Q
20260309|CTIF|2441|0|2441.925000|Q
20260309|CTKB|239068.267044|0|358370.509553|Q
20260309|CTLP|220201.097678|0|409670.657903|Q
20260309|CTM|256538|2600|738262.251837|Q
20260309|CTMX|568774.705411|1876|1144041.910001|Q
20260309|CTNM|21835|2076|77740.184956|Q
20260309|CTNT|4790|0|10798|Q
20260309|CTO|36762.584616|0|72081.660937|Q
20260309|CTOpA|288|0|1973.840700|Q
20260309|CTOR|33339.014339|0|69056.274982|Q
20260309|CTOS|169581.785974|0|325067.351958|Q
20260309|CTRA|3289174.576047|1641|9301469.968006|Q
20260309|CTRE|547235.191942|232|778796.202996|Q
20260309|CTRI|226790.926273|0|774621.176979|Q
20260309|CTRM|7472|0|24973.670572|Q
20260309|CTRN|16298.209130|0|27469.232558|Q
20260309|CTS|39747.909697|5|133684.124234|Q
20260309|CTSH|1130273.162948|51|1837521.331676|Q
20260309|CTSO|30990|0|41135.413357|Q
20260309|CTVA|699785.964708|80|1095431.600904|Q
20260309|CTW|1902|0|2724.287289|Q
20260309|CTWO|1|0|5|Q
20260309|CTXR|104386|20599|191302.471654|Q
20260309|CUB|1|0|10.972349|Q
20260309|CUBB|233|0|1426.500000|Q
20260309|CUBE|192382.615279|0|698558.723979|Q
20260309|CUBI|90710.615682|0|131338.507218|Q
20260309|CUE|143542|0|330833.046794|Q
20260309|CUK|418211.034493|0|641643.580394|Q
20260309|CULP|4374.317965|0|14667.786283|Q
20260309|CUPR|1254|0|23794|Q
20260309|CURB|113506.428201|0|423742.948764|Q
20260309|CURE|6721.378480|0|18518.783866|Q
20260309|CURI|90058.794775|0|157176.629794|Q
20260309|CURR|21198.309468|0|75142.205507|Q
20260309|CURV|108605.488535|0|125761.868522|Q
20260309|CURX|65949|0|216760.717931|Q
20260309|CUSD|25|0|828.368100|Q
20260309|CUT|25.760542|0|4215.714459|Q
20260309|CUZ|298531.254905|54|561013.013105|Q
20260309|CV|54076.116170|1500|64880.738323|Q
20260309|CVBF|583321.019601|257|700001.769024|Q
20260309|CVCO|44725.152821|0|80367.101627|Q
20260309|CVE|1897560.425475|300|5797392.025393|Q
20260309|CVEO|7851.035500|1|14920.991356|Q
20260309|CVGI|30891|0|88090.848686|Q
20260309|CVGW|31105.516303|0|58080.125278|Q
20260309|CVI|387998.055431|5|528323.504988|Q
20260309|CVIE|14143|0|18892.471735|Q
20260309|CVKD|2610|45|10509.419441|Q
20260309|CVLC|8274.463216|0|11286.302913|Q
20260309|CVLG|39618.983775|140|77580.270963|Q
20260309|CVLT|125269.659375|0|363444.160248|Q
20260309|CVM|2719.059988|0|8809.705767|Q
20260309|CVMC|1012|0|4874.644119|Q
20260309|CVNA|807636.827635|1323|1244074.775745|Q
20260309|CVNX|13747|2979|31944.479500|Q
20260309|CVNY|521|0|6472.345500|Q
20260309|CVR|92|0|106.317298|Q
20260309|CVRD|0.270709|0|0.683609|Q
20260309|CVRT|319|0|856.662600|Q
20260309|CVRX|47520.455261|0|86379.424948|Q
20260309|CVS|911194.177595|4677|2691465.190009|Q
20260309|CVSA|96123.088864|0|123028.728847|Q
20260309|CVSB|1694.039429|0|8750.401229|Q
20260309|CVU|69743.105800|1433|173999.291281|Q
20260309|CVV|5226.666892|0|22757.549072|Q
20260309|CVX|3044775.200122|28832|5319784.774611|Q
20260309|CVY|1307|0|3177.652341|Q
20260309|CW|53574.033528|1|90901.363347|Q
20260309|CWAN|484261|4422|1605758.601853|Q
20260309|CWB|356175.666249|0|618537.849606|Q
20260309|CWBC|16692|0|23655.155262|Q
20260309|CWCO|20439.913499|1|46694.554391|Q
20260309|CWD|3233|600|19498.587102|Q
20260309|CWEB|85506.326404|0|178133.788216|Q
20260309|CWEN|255061.102401|0|354805.672404|Q
20260309|CWEN/A|34440.013895|1477|50278.267998|Q
20260309|CWH|1308644.241332|501|1784450.442373|Q
20260309|CWI|116696.946569|2187|226784.580162|Q
20260309|CWII|8787|0|9086.266100|Q
20260309|CWK|290931.847364|0|742344.286151|Q
20260309|CWS|3168.827618|0|4767.419721|Q
20260309|CWST|249762.001379|46|388472.155291|Q
20260309|CWT|54227.009544|0|111274.871350|Q
20260309|CWVX|295134.530994|5|512122.569808|Q
20260309|CX|840869.900553|1181|4699695.219185|Q
20260309|CXAI|786623.299400|152204|2164910.999921|Q
20260309|CXAIW|121|121|805|Q
20260309|CXDO|38947.343366|0|114808.264607|Q
20260309|CXE|15772|0|35191.301000|Q
20260309|CXH|3391|2791|19615.083000|Q
20260309|CXM|260602.142523|140|486369.353175|Q
20260309|CXRN|5722.100000|0|11514.271413|Q
20260309|CXSE|3175.709472|0|19426.658172|Q
20260309|CXT|156801.387506|0|344169.428807|Q
20260309|CXW|196287.195901|0|305554.368332|Q
20260309|CYCN|10171|0|30800.168530|Q
20260309|CYCU|16645.416100|0|41105.904287|Q
20260309|CYD|29348.053797|200|44142.244194|Q
20260309|CYH|293502.763365|0|516784.776078|Q
20260309|CYN|65866.223700|4812|143120.802367|Q
20260309|CYPH|845476.520200|14932|1376266.169899|Q
20260309|CYRX|83672.577075|0|177791.221134|Q
20260309|CYTK|822825.147381|6086|1067189.193590|Q
20260309|CZA|601.178738|0|1638.247262|Q
20260309|CZAR|1|0|2.484100|Q
20260309|CZFS|1073|0|1339.498020|Q
20260309|CZNC|8453.529611|0|18356.140898|Q
20260309|CZR|863386.688479|1|1947372.147450|Q
20260309|CZWI|5918|0|15930.806500|Q
20260309|D|634720.152943|448|1040105.362325|Q
20260309|DAAQ|1134.097767|0|14370.636924|Q
20260309|DAAQU|8856|200|12203|Q
20260309|DABS|4001.277511|0|7387.574411|Q
20260309|DAC|11943.688809|0|36086.131100|Q
20260309|DAIC|25187|10673|129871.954256|Q
20260309|DAICW|198|0|488.632596|Q
20260309|DAIO|638|0|6942.583270|Q
20260309|DAK|3|0|3.535000|Q
20260309|DAKT|241368.143485|351|407343.568223|Q
20260309|DAL|6204687.586686|14362|12414575.566013|Q
20260309|DALI|19.358487|0|11866.463087|Q
20260309|DAMD|48620.621500|9681|89857.852500|Q
20260309|DAN|247326.351564|6937|573023.479361|Q
20260309|DAO|10750.140670|0|22476.013788|Q
20260309|DAPP|63802.584544|0|158126.633924|Q
20260309|DAPR|2347|0|4617.556700|Q
20260309|DAR|202976.121787|365|1223431.122594|Q
20260309|DARE|15853|0|41075.208775|Q
20260309|DARP|488.067200|0|1364.966220|Q
20260309|DASH|749060.256908|570|1827847.457841|Q
20260309|DASX|1190|0|2777.228019|Q
20260309|DAUG|488|0|1022.111600|Q
20260309|DAVA|92731.789306|60|134709.317990|Q
20260309|DAVE|123637.179434|20|224997.366924|Q
20260309|DAVEW|1728|100|1826|Q
20260309|DAWN|1744506.611828|22227|6197266.242242|Q
20260309|DAX|7202.928369|0|85145.140851|Q
20260309|DB|573913.956162|5241|1120642.698447|Q
20260309|DBA|546892.185122|0|817520.801815|Q
20260309|DBAW|1666|0|10619.922994|Q
20260309|DBB|323163.418586|417|451986.549174|Q
20260309|DBC|768222.825729|3750|1450827.583793|Q
20260309|DBCA|4806|0|11858|Q
20260309|DBD|63302.881474|0|86397.533102|Q
20260309|DBE|77124.508796|300|187394.427116|Q
20260309|DBEF|148953.173941|0|365433.528536|Q
20260309|DBEM|2820|0|8641.019745|Q
20260309|DBEU|10105.619384|176|27758.671506|Q
20260309|DBEZ|595.366972|0|965.248509|Q
20260309|DBGI|141667.659533|2|258872.832496|Q
20260309|DBI|132551.816350|100|208913.366115|Q
20260309|DBJP|2908.587364|0|6355.144371|Q
20260309|DBL|25717.482733|0|84009.076439|Q
20260309|DBMF|814365.041922|300|1008634.369875|Q
20260309|DBND|25217|0|50659.606452|Q
20260309|DBO|1067784.161979|198|2008887.713781|Q
20260309|DBP|6531.633892|0|31030.072236|Q
20260309|DBRG|998119.598065|893|1888744.922371|Q
20260309|DBRGpH|318|0|2557.435500|Q
20260309|DBRGpI|5447|0|7480.300500|Q
20260309|DBRGpJ|8958|0|13578.444400|Q
20260309|DBVT|38896|100|70354.476873|Q
20260309|DBX|676742.333859|73|999110.354835|Q
20260309|DC|177191.370000|552|483341.936686|Q
20260309|DCBO|18315.269547|0|31542.542771|Q
20260309|DCGO|348613|0|706584.927961|Q
20260309|DCH|822225.859081|505|1820224.923216|Q
20260309|DCI|89332.733112|0|164116.013038|Q
20260309|DCMT|3720|0|5372.185234|Q
20260309|DCO|30576.489708|0|51677.977970|Q
20260309|DCOM|54212.671739|0|82741.674942|Q
20260309|DCOMG|3895|0|5104|Q
20260309|DCOMP|209|0|989.633600|Q
20260309|DCOR|73068.593795|2600|87815.840177|Q
20260309|DCOY|14249.330000|0|29297.349189|Q
20260309|DCRE|14431|0|21591.874941|Q
20260309|DCTH|73997.023210|326|176974.405184|Q
20260309|DCX|3092|0|4947.769955|Q
20260309|DD|702529.198005|265|1700974.519503|Q
20260309|DDC|11724.790937|0|22759.357068|Q
20260309|DDD|1591710.246152|3573|4768471.367620|Q
20260309|DDEC|4955.022373|660|21052.355373|Q
20260309|DDFD|3927|0|6867|Q
20260309|DDFF|16961|0|28328|Q
20260309|DDFJ|1843|0|4382|Q
20260309|DDFL|5487.340428|0|9667.479251|Q
20260309|DDFM|37454|0|40851.562000|Q
20260309|DDFN|8073|0|15650|Q
20260309|DDFO|2815|0|8627|Q
20260309|DDFS|329|0|329|Q
20260309|DDI|13921.905829|0|22738.054079|Q
20260309|DDIV|1364.049738|0|2168.667530|Q
20260309|DDL|170547.844068|0|579846.114756|Q
20260309|DDLS|2767.037830|0|14236.168416|Q
20260309|DDM|99745.883639|1523|209234.960522|Q
20260309|DDNQ|2529|0|3499|Q
20260309|DDOG|1178143.181990|61|1863866.076897|Q
20260309|DDS|27211.767348|0|43952.188396|Q
20260309|DDSQ|3632.379705|0|6637.379705|Q
20260309|DDT|1409|0|3774.500000|Q
20260309|DDTJ|1775|0|2196|Q
20260309|DDTL|2248.191313|0|4544.191313|Q
20260309|DDTM|7469|0|8711|Q
20260309|DDTN|100|0|100|Q
20260309|DDTS|117|0|140|Q
20260309|DDV|500|0|851|Q
20260309|DDWM|42661|0|99378.188116|Q
20260309|DDX|691|0|850.891000|Q
20260309|DDXX|100|0|140|Q
20260309|DE|377977.759272|158|498447.565613|Q
20260309|DEA|135674.773857|131|178260.340039|Q
20260309|DEC|144248.854796|11408|449319.648385|Q
20260309|DECK|481237.737860|19|875009.465113|Q
20260309|DECP|1573|0|1573|Q
20260309|DECT|1085|0|14409|Q
20260309|DECU|17640|0|38128|Q
20260309|DECW|9237|0|22733.364000|Q
20260309|DECZ|1430|0|2587.376600|Q
20260309|DEED|730|0|21134.449919|Q
20260309|DEEF|215|0|296.091900|Q
20260309|DEEP|49.375894|0|461.593188|Q
20260309|DEFI|2.070000|0|200.838744|Q
20260309|DEFR|5525|0|10488|Q
20260309|DEFT|995645.032300|0|1538362.623330|Q
20260309|DEHP|7232.585195|0|19403.712894|Q
20260309|DEI|755423.015018|13980|1355364.819344|Q
20260309|DELL|1497219.093043|7263|3023939.482513|Q
20260309|DEM|58184.255714|0|148935.934352|Q
20260309|DEMZ|1972.474355|0|8383.159918|Q
20260309|DEO|378146.659357|2153|748593.690654|Q
20260309|DERM|17359.236093|0|23115.623854|Q
20260309|DES|35773.952823|580|102620.865399|Q
20260309|DESK|17|0|18.424700|Q
20260309|DEUS|3018|0|7178.047648|Q
20260309|DEVS|3798|0|19515.000000|Q
20260309|DEW|1808.106090|0|3119.583671|Q
20260309|DEXC|21365.061543|0|33087.941543|Q
20260309|DFAC|1051969.062317|3100|1793534.208856|Q
20260309|DFAE|306771.898331|0|611034.220320|Q
20260309|DFAI|910751.714434|0|1277435.719830|Q
20260309|DFAR|440418.809341|40|598408.465413|Q
20260309|DFAS|348084.821924|181|563016.937818|Q
20260309|DFAT|142556.653972|0|227929.644003|Q
20260309|DFAU|376573.809432|4232|606087.818322|Q
20260309|DFAW|28453.308610|0|60162.277340|Q
20260309|DFAX|510029.933804|300|713647.326857|Q
20260309|DFCA|15402|0|32416.347900|Q
20260309|DFCF|140227|186|461696.650136|Q
20260309|DFDV|268478.186303|27912|595055.101727|Q
20260309|DFDVW|240|0|992.009407|Q
20260309|DFE|8857.800300|0|19080.810296|Q
20260309|DFEB|5684.187911|0|14444.673611|Q
20260309|DFEM|416783.554151|300|551555.350343|Q
20260309|DFEN|91202.845814|41|201154.055490|Q
20260309|DFEV|97678.246617|0|115299.336637|Q
20260309|DFGP|59465|0|150417.912000|Q
20260309|DFGR|123062.072480|0|197875.572134|Q
20260309|DFGX|37445|931|62737.613200|Q
20260309|DFH|259294.273295|9531|562335.865775|Q
20260309|DFIC|1523415.186610|0|1768994.734234|Q
20260309|DFII|1873|0|3879.121200|Q
20260309|DFIN|30398.277818|0|108033.760816|Q
20260309|DFIP|33345|0|120329.634952|Q
20260309|DFIS|258712.922480|0|388899.622520|Q
20260309|DFIV|1136756.147517|0|1407392.756218|Q
20260309|DFJ|10055.976186|0|42036.514869|Q
20260309|DFLI|51641.018104|5607|111858.240984|Q
20260309|DFLIW|2943|200|21941|Q
20260309|DFLV|546631|0|647904.469262|Q
20260309|DFNL|5453|0|18834.097069|Q
20260309|DFNM|111122.720980|0|135137.312170|Q
20260309|DFNS|812303.832548|92818|1551969.434894|Q
20260309|DFNSW|11028|7031|35589|Q
20260309|DFP|15354.047671|0|34270.209881|Q
20260309|DFSB|9678|0|15893.436800|Q
20260309|DFSC|3082|0|7075.006670|Q
20260309|DFSD|110599|0|294997.154515|Q
20260309|DFSE|6936|0|16376.615420|Q
20260309|DFSI|35288.046232|0|61236.783237|Q
20260309|DFSU|76851|0|101927.510495|Q
20260309|DFSV|507796.688358|0|677939.066128|Q
20260309|DFTT|7|0|185|Q
20260309|DFTX|304713.238820|21909|676336.932109|Q
20260309|DFUS|467447.287968|198|645167.306453|Q
20260309|DFUV|149818.437750|0|300918.353801|Q
20260309|DFVE|5133|0|5315.604800|Q
20260309|DFVX|4714|0|7518.404961|Q
20260309|DG|821769.686235|1579|1130558.680702|Q
20260309|DGCB|13841.890820|246|46777.958991|Q
20260309|DGICA|12093.251002|103|51258.259142|Q
20260309|DGICB|13.068166|0|66.619366|Q
20260309|DGII|37426.962564|0|65710.269925|Q
20260309|DGIN|185|0|1976.632690|Q
20260309|DGNX|501590.696300|0|896123.698086|Q
20260309|DGOC|2645|0|2645|Q
20260309|DGP|12521.522142|0|23660.746652|Q
20260309|DGRE|1380|0|4979.499067|Q
20260309|DGRO|1080152.966143|669|1735755.533596|Q
20260309|DGRS|8592.373959|0|21365.464885|Q
20260309|DGRW|304393.944621|2442|502625.710825|Q
20260309|DGS|38344.972696|0|65148.912806|Q
20260309|DGT|2880.827478|0|11507.165551|Q
20260309|DGX|196639.362829|0|258228.647562|Q
20260309|DGXX|225630.507295|2150|539073.290791|Q
20260309|DGZ|607|0|11120|Q
20260309|DH|92592.449918|2|168955.473541|Q
20260309|DHC|345535.992289|0|527392.653722|Q
20260309|DHCNI|800|0|1105.106000|Q
20260309|DHCNL|6143|0|13711.692000|Q
20260309|DHDG|8348|0|20697.572000|Q
20260309|DHF|128436.430640|2900|262111.065177|Q
20260309|DHI|410639.913658|212|874679.281252|Q
20260309|DHIL|6833|0|10586.350471|Q
20260309|DHLX|2264|0|2465.948300|Q
20260309|DHR|321049.802788|26225|1216237.916482|Q
20260309|DHS|8089.284321|0|17807.902961|Q
20260309|DHT|1043474.747315|946|3515814.130073|Q
20260309|DHX|12392.194463|0|94724.090546|Q
20260309|DHY|293162.472509|5502|738849.340500|Q
20260309|DIA|1450290.642093|587|2384180.094035|Q
20260309|DIAL|17809.546155|0|381042.944792|Q
20260309|DIAX|9942.080000|0|66488.224609|Q
20260309|DIBS|9434|700|89516.682597|Q
20260309|DIEM|4156.027950|0|8439.782881|Q
20260309|DIG|18965.369980|100|72079.523152|Q
20260309|DIHP|268677.080940|13701|371441.806055|Q
20260309|DIM|1164.133027|0|1872.043327|Q
20260309|DIME|1801|0|2696.378500|Q
20260309|DIN|117840.243980|0|185354.452566|Q
20260309|DINO|697449.700958|3521|1719989.443527|Q
20260309|DINT|6622|0|11828.117419|Q
20260309|DIOD|98380.223650|0|118065.153731|Q
20260309|DIPS|1726.987085|0|3151.831061|Q
20260309|DIS|1835616.624479|4821|4024047.917241|Q
20260309|DISO|502|0|3583.890863|Q
20260309|DISV|202236.838624|0|448976.062298|Q
20260309|DIT|2|0|5.971790|Q
20260309|DIV|73725.873962|0|220374.298175|Q
20260309|DIVB|59903.318078|0|101503.530228|Q
20260309|DIVD|12|0|397.174800|Q
20260309|DIVE|1357|0|1738.484595|Q
20260309|DIVG|327|0|621.371775|Q
20260309|DIVI|68660.865970|5573|178134.270137|Q
20260309|DIVL|2.307086|0|4.767186|Q
20260309|DIVN|4413.217811|0|10116.778208|Q
20260309|DIVO|312235.224312|0|641915.553690|Q
20260309|DIVP|4912|0|98119.313300|Q
20260309|DIVS|451|250|2208.148328|Q
20260309|DIVY|98|0|4854.637436|Q
20260309|DIVZ|5740.595716|0|7340.080713|Q
20260309|DJAN|94080|0|103305.354656|Q
20260309|DJCO|27292.525733|0|39643.934662|Q
20260309|DJD|19581.214380|0|39529.460164|Q
20260309|DJIA|26311.900786|0|52554.640549|Q
20260309|DJP|187695.631625|0|287260.441183|Q
20260309|DJT|951604.380891|3617|1627345.937231|Q
20260309|DJTU|79920|2732|181193.511000|Q
20260309|DJTWW|8826|0|16710.995430|Q
20260309|DJUL|917|0|4376.500000|Q
20260309|DJUN|610|0|4498.617000|Q
20260309|DK|406860.440760|22|714065.623030|Q
20260309|DKI|2907|0|15970.469364|Q
20260309|DKL|25648.611749|2534|44730.477780|Q
20260309|DKNG|1649055.694824|411|5275261.677363|Q
20260309|DKNX|15076|0|18872.146000|Q
20260309|DKS|479781.824725|3|650743.879754|Q
20260309|DKUP|1|0|154.182000|Q
20260309|DLAG|20|0|120|Q
20260309|DLB|82937.307471|0|167909.950065|Q
20260309|DLFE|40757|0|44668|Q
20260309|DLHC|376|0|631.906145|Q
20260309|DLLL|18100|0|32516.985100|Q
20260309|DLN|22912.835993|0|74740.529899|Q
20260309|DLNG|20108.383105|0|141242.507169|Q
20260309|DLNGpA|917|0|1217|Q
20260309|DLNV|72|0|72|Q
20260309|DLO|118151.765105|0|257362.371260|Q
20260309|DLPN|8164|9|9862|Q
20260309|DLR|532951.914652|45|695286.830362|Q
20260309|DLRpJ|3304|0|4699.911600|Q
20260309|DLRpK|2316|0|3755.946000|Q
20260309|DLRpL|4239|0|10078.554400|Q
20260309|DLS|11406.984267|0|30783.728111|Q
20260309|DLTH|1919.669724|0|42602.091216|Q
20260309|DLTR|866549.465020|5|1100834.045678|Q
20260309|DLX|83973.750000|0|123048.215172|Q
20260309|DLXY|277234.640000|35694|664392.530426|Q
20260309|DLY|50712.214920|0|177220.081892|Q
20260309|DMA|7774|0|31473.626941|Q
20260309|DMAA|5398|0|7611.087120|Q
20260309|DMAAR|176|26|3216.978047|Q
20260309|DMAC|27248.452127|0|38946.340509|Q
20260309|DMAR|2252|0|4605.112700|Q
20260309|DMAX|5|0|3570.776460|Q
20260309|DMAY|41|0|81093.726000|Q
20260309|DMB|15258.922740|0|32975.248700|Q
20260309|DMBS|17753.163253|0|186762.993853|Q
20260309|DMII|51|0|51|Q
20260309|DMLP|27568|0|77606.093338|Q
20260309|DMO|12458.279199|1004|54183.625054|Q
20260309|DMRC|47667.394773|0|92705.300785|Q
20260309|DMX|3641|0|9382.868619|Q
20260309|DMXF|3468|0|12926.276142|Q
20260309|DNA|138206.629452|0|290970.193535|Q
20260309|DNL|11804|0|30082.849540|Q
20260309|DNLI|435176.498575|416|1096714.767470|Q
20260309|DNMX|50|0|64|Q
20260309|DNMXU|100|0|200|Q
20260309|DNN|11221547.325994|19368|29994588.939381|Q
20260309|DNNG|6|0|86|Q
20260309|DNOV|10977.928888|0|13138.594888|Q
20260309|DNOW|701294.719729|35|1371614.126237|Q
20260309|DNP|314619.779051|146|948391.888193|Q
20260309|DNTH|1008629.264278|79|2217209.822309|Q
20260309|DNUT|411335.288679|1457|990694.323119|Q
20260309|DOC|1339005.299484|0|1991237.247484|Q
20260309|DOCN|518052.635103|7660|853293.855213|Q
20260309|DOCS|426525.732757|54|679824.469825|Q
20260309|DOCT|4178|0|13399.345800|Q
20260309|DOCU|731473.925904|64|1383024.088406|Q
20260309|DOG|1618532.938097|1717|5181293.925045|Q
20260309|DOGD|9611|0|18811.741300|Q
20260309|DOGG|5736.329830|0|16192.126730|Q
20260309|DOGZ|29862.650000|1142|50486.119705|Q
20260309|DOJE|1544|0|5526.964667|Q
20260309|DOL|4884|0|12820.181648|Q
20260309|DOLE|114275.058644|0|241904.107158|Q
20260309|DOMH|28229.784336|0|60305.170455|Q
20260309|DOMO|130182.634472|2211|218591.503444|Q
20260309|DON|46891.571054|22|92059.013432|Q
20260309|DOO|21663.669364|0|52625.831870|Q
20260309|DORM|58970.103112|0|102011.480046|Q
20260309|DOUG|215768.184401|200|349291.911176|Q
20260309|DOV|242588.097610|0|401742.046430|Q
20260309|DOW|5983516.596865|13073|10191427.118868|Q
20260309|DOX|222862.183041|3420|414013.659096|Q
20260309|DOYU|12176.892367|0|17137.875642|Q
20260309|DPG|20525.007661|0|106970.026820|Q
20260309|DPRO|858058.544645|634|1520143.306417|Q
20260309|DPST|480220.430268|43856|630693.659264|Q
20260309|DPZ|225348.285981|1|383096.365105|Q
20260309|DQ|147210.420430|0|219902.065564|Q
20260309|DRAI|826|0|1305.434400|Q
20260309|DRAY|6834.820000|0|10356.771850|Q
20260309|DRCT|8537|0|24787.022731|Q
20260309|DRD|46415.910584|140|131599.177101|Q
20260309|DRDB|11912|0|220888.096618|Q
20260309|DRES|660|0|4792.439796|Q
20260309|DRGN|4908|0|7350.834190|Q
20260309|DRH|381267.258515|1470|784055.214494|Q
20260309|DRI|504634.364727|2|868505.281422|Q
20260309|DRIO|302|0|1105.824740|Q
20260309|DRIP|6016042.084659|15053|14551863.441501|Q
20260309|DRIV|9711.410178|282|100965.130352|Q
20260309|DRKY|2339|0|12954.470600|Q
20260309|DRLL|12699.738163|0|25558.335555|Q
20260309|DRMA|51529|0|88916.979799|Q
20260309|DRN|162855.273949|500|293735.091301|Q
20260309|DRNL|1412|0|1430.902000|Q
20260309|DRNZ|52570.662725|0|107163.031194|Q
20260309|DRS|382123.102040|1800|662400.762133|Q
20260309|DRSK|34024|0|102264.441968|Q
20260309|DRTS|63635.000111|3710|140478.177830|Q
20260309|DRTSW|355|0|681|Q
20260309|DRUG|17161.985583|0|28547.918142|Q
20260309|DRUP|272.407159|0|629.130581|Q
20260309|DRV|28933.080239|0|90193.497926|Q
20260309|DRVN|466599|0|1074805.926764|Q
20260309|DSACU|2|0|2|Q
20260309|DSCO|19324|0|207073.785436|Q
20260309|DSEP|2792|0|12775.750000|Q
20260309|DSGN|20687.494559|0|42765.265196|Q
20260309|DSGR|49146.443409|12|84715.752187|Q
20260309|DSGX|130687.070580|0|245784.213887|Q
20260309|DSI|33833.070305|15|87247.831749|Q
20260309|DSL|178067.608501|1895|508646.980419|Q
20260309|DSM|6297|4710|26869.988800|Q
20260309|DSMC|619.623376|0|684.587676|Q
20260309|DSP|13301.089852|0|26401.681316|Q
20260309|DSPY|12.601190|0|527.323890|Q
20260309|DSS|658|0|3285.841990|Q
20260309|DSTL|15639.631760|0|33263.177926|Q
20260309|DSTX|2493|0|2826.198900|Q
20260309|DSU|114507.118684|0|264376.286248|Q
20260309|DSWL|1393.545823|0|2242.441700|Q
20260309|DSX|150234.491608|0|808654.903091|Q
20260309|DSXpB|947|0|1956|Q
20260309|DSX/WS|6594|1010|37582.517857|Q
20260309|DSY|4297.370000|1745|14758.242350|Q
20260309|DSYWW|4180|221|5931.147902|Q
20260309|DT|563826.730229|651|1242310.098150|Q
20260309|DTAN|104|0|1555|Q
20260309|DTB|3921|0|8376.798000|Q
20260309|DTCK|9815705.358880|1537789|18168809.554090|Q
20260309|DTCR|449237.216264|400|775978.295644|Q
20260309|DTCX|75363.665060|0|151539.559139|Q
20260309|DTD|4635.283558|0|9409.542905|Q
20260309|DTE|190500.354824|116|319951.000014|Q
20260309|DTEC|1263|0|2641.191984|Q
20260309|DTG|9229|0|21445.359000|Q
20260309|DTH|3965.092070|0|35436.648373|Q
20260309|DTI|26422.573520|0|153575.074604|Q
20260309|DTIL|76434.852851|800|176013.592591|Q
20260309|DTK|6157|0|13705|Q
20260309|DTM|197010.348258|25|353726.591773|Q
20260309|DTRE|4|0|234.097100|Q
20260309|DTSQ|222|0|320|Q
20260309|DTSQR|100|0|200|Q
20260309|DTSQU|7|0|7|Q
20260309|DTSS|4077|0|6085.136183|Q
20260309|DTST|2675.297568|0|6703.486558|Q
20260309|DTW|7410|0|13380.399390|Q
20260309|DUBS|12569|0|17625.483893|Q
20260309|DUG|52463.769260|0|83735.218236|Q
20260309|DUHP|437986.360271|0|805634.899745|Q
20260309|DUK|1612836.815650|44001|2328476.240618|Q
20260309|DUKB|7780|0|20903.502403|Q
20260309|DUKH|1903|0|5073.458600|Q
20260309|DUKpA|16871|0|33729.348500|Q
20260309|DUKQ|235|0|2192.150900|Q
20260309|DUKX|200|0|400.822200|Q
20260309|DUKZ|3562|0|5660.760800|Q
20260309|DULL|7785|0|8872.311691|Q
20260309|DUNK|48077|0|52303.533000|Q
20260309|DUO|8225.921484|0|15017.192926|Q
20260309|DUOG|350563|0|490951.335026|Q
20260309|DUOL|528739.868062|354|1162796.159861|Q
20260309|DUOT|113848.204330|1351|183982.741169|Q
20260309|DURA|302.133945|0|2211.321845|Q
20260309|DUSA|21545|0|74662.707800|Q
20260309|DUSB|39695.871980|0|128255.269120|Q
20260309|DUSL|4433.083303|0|18010.888159|Q
20260309|DUST|243463.376427|0|545524.292597|Q
20260309|DV|528199.818673|0|781738.520443|Q
20260309|DVA|168494.393797|0|312058.422039|Q
20260309|DVAL|400.067704|0|2526.666136|Q
20260309|DVDN|253|0|1245.781300|Q
20260309|DVIN|101|0|107|Q
20260309|DVLT|14342386.002500|64756|23480494.608193|Q
20260309|DVLU|341|0|2326.047902|Q
20260309|DVN|3777392.592077|4090|8641109.155259|Q
20260309|DVND|1.523756|0|7.062956|Q
20260309|DVOL|906|0|2273.421263|Q
20260309|DVQQ|1|0|1.294400|Q
20260309|DVS|112859|0|287140.804504|Q
20260309|DVUT|500|0|502.069000|Q
20260309|DVXE|631|0|742.060000|Q
20260309|DVXF|12|0|13|Q
20260309|DVXP|107|0|142.698018|Q
20260309|DVY|123075.155099|0|227346.070770|Q
20260309|DVYA|22751.324361|0|33099.577371|Q
20260309|DVYE|33397.121436|0|207677.427663|Q
20260309|DWAS|2839|0|9579.263557|Q
20260309|DWAW|22|0|31|Q
20260309|DWLD|6175.112296|0|16809.070789|Q
20260309|DWM|1104|0|6356.979738|Q
20260309|DWMF|1|0|438.995300|Q
20260309|DWSH|4579|0|46300.011657|Q
20260309|DWSN|59083.173751|101|119714.013681|Q
20260309|DWTX|6371|0|23086.106915|Q
20260309|DWX|9227.940697|0|20465.400264|Q
20260309|DX|2095127.136354|1148|4678882.231028|Q
20260309|DXC|504751.208391|154|755668.860703|Q
20260309|DXCM|753901.691858|2710|1485288.312421|Q
20260309|DXD|570892.956749|0|1797770.195916|Q
20260309|DXF|3194|701|8291.807300|Q
20260309|DXIV|4056.518864|0|37859.805757|Q
20260309|DXJ|73407.530707|0|253217.648747|Q
20260309|DXLG|39490|739|75210.616417|Q
20260309|DXpC|3093|0|5810.172500|Q
20260309|DXPE|13614.811544|0|23979.151727|Q
20260309|DXR|679.177304|0|736.177304|Q
20260309|DXST|22673048.308600|3946084|53725745.776044|Q
20260309|DXUV|10539.245847|0|16909.487679|Q
20260309|DXYZ|227668.773470|424|448524.633714|Q
20260309|DY|95770.421925|0|269069.681900|Q
20260309|DYAI|85815|0|110740.748395|Q
20260309|DYFI|1003|0|4956.551548|Q
20260309|DYLD|28|0|1159.974500|Q
20260309|DYLG|6655|0|9828.663300|Q
20260309|DYN|1325008.347038|104594|2686765.619672|Q
20260309|DYNB|251|0|253|Q
20260309|DYNF|809663.361681|3900|1742229.600074|Q
20260309|DYOR|7|0|20|Q
20260309|DYTA|2721|0|5078.190900|Q
20260309|DZZ|1762|0|2944.710472|Q
20260309|E|113551.950260|1850|199772.572503|Q
20260309|EA|503882.228164|480|1344261.275671|Q
20260309|EAD|70223.086490|100|205404.978652|Q
20260309|EAF|94491.619489|18354|190488.703780|Q
20260309|EAGG|102505.034436|0|152121.728539|Q
20260309|EAGL|176122|0|208243.159092|Q
20260309|EAI|4654|0|7820.891000|Q
20260309|EALT|4868|0|11551.733853|Q
20260309|EAOA|3856.121285|0|3862.285748|Q
20260309|EAOK|2|0|1168.433900|Q
20260309|EAOM|6|0|6.949900|Q
20260309|EAOR|10|0|34.667600|Q
20260309|EAPR|922|0|1925|Q
20260309|EARN|189974.030335|70|378951.245663|Q
20260309|EART|6973.614875|0|21657.613346|Q
20260309|EASG|38|0|467.965600|Q
20260309|EASY|408.399854|0|1805.402154|Q
20260309|EAT|254289.801464|1500|397344.044938|Q
20260309|EATZ|323|0|1172.843400|Q
20260309|EB|1904275.543237|0|6934538.519484|Q
20260309|EBAY|585334.379817|122|1222516.838817|Q
20260309|EBC|393927.871396|0|751848.700270|Q
20260309|EBF|45274.028692|15|58295.744060|Q
20260309|EBI|976|0|1953.272184|Q
20260309|EBIT|6|0|120.987400|Q
20260309|EBIZ|192|0|1387.395717|Q
20260309|EBMT|4611.098252|0|7346.689275|Q
20260309|EBND|183982.817420|13|396401.696490|Q
20260309|EBON|365|0|926.339532|Q
20260309|EBS|142897.763863|145|270102.202976|Q
20260309|EBUF|17531|0|17624|Q
20260309|EC|817033.564720|2036|2581092.135356|Q
20260309|ECAT|139342.988939|350|362625.222625|Q
20260309|ECBK|843|0|2076.727300|Q
20260309|ECC|674548.210522|0|1427145.728438|Q
20260309|ECCC|4348|0|14076|Q
20260309|ECCpD|3731|0|7285.829600|Q
20260309|ECCU|54|0|302.622000|Q
20260309|ECCV|3078|0|5406|Q
20260309|ECCW|527|0|1020|Q
20260309|ECCX|174|0|358.750000|Q
20260309|ECF|1502|0|5755.913950|Q
20260309|ECFpA|368|0|458.857100|Q
20260309|ECG|128689.027262|7|196857.396897|Q
20260309|ECH|179399.911164|500|656303.146139|Q
20260309|ECL|216186.039416|549|511257.321584|Q
20260309|ECNS|1108.475614|100|4424.827403|Q
20260309|ECO|83081.168694|0|263689.008136|Q
20260309|ECON|3780.069180|300|9428.986680|Q
20260309|ECOR|6042|2961|33561.601372|Q
20260309|ECOW|30333|0|106688.584512|Q
20260309|ECPG|129681.162037|0|222629.089716|Q
20260309|ECVT|268939.926608|2100|543614.926574|Q
20260309|ECX|1679564.720797|144048|3252328.299184|Q
20260309|ECXWW|11000|0|11000|Q
20260309|ED|416200.918591|28|816044.589691|Q
20260309|EDAP|4328|0|11040.821036|Q
20260309|EDBL|83233.990000|0|144954.882172|Q
20260309|EDBLW|10|0|10|Q
20260309|EDC|191105.956938|730|270037.450157|Q
20260309|EDD|122383.846722|0|402774.785183|Q
20260309|EDEN|4944.325902|0|9603.593666|Q
20260309|EDF|76869.221233|2988|163789.945322|Q
20260309|EDGF|2384045.040281|0|2396617.850281|Q
20260309|EDGH|5691.655208|0|44404.316706|Q
20260309|EDGI|16775|0|1989186.692301|Q
20260309|EDGQ|208|0|214.996000|Q
20260309|EDGU|7188|0|9439.005400|Q
20260309|EDGX|207|0|252.835000|Q
20260309|EDHL|6713|516|12212.670000|Q
20260309|EDIT|745299.708353|8548|2185122.894349|Q
20260309|EDIV|68731.060530|0|199781.912488|Q
20260309|EDN|18804.152919|0|47642.923992|Q
20260309|EDOG|14.318854|0|273.991741|Q
20260309|EDOW|11489.862413|0|17700.416346|Q
20260309|EDRY|5090|1273|16124.571640|Q
20260309|EDSA|1585673.582820|8486|3038614.827763|Q
20260309|EDU|178687.954050|101|305812.764803|Q
20260309|EDUC|926|0|3495.369600|Q
20260309|EDV|432309.271802|1|578958.928309|Q
20260309|EDZ|56725.225970|0|385041.097767|Q
20260309|EE|81453.807497|0|268575.145844|Q
20260309|EEA|13042|0|39514.617780|Q
20260309|EEFT|101800.727852|0|161625.093013|Q
20260309|EEIQ|51730|8|69961.941269|Q
20260309|EELV|6719|0|124154.945262|Q
20260309|EEM|5326178.562982|2226|11049966.668244|Q
20260309|EEMA|58381.690271|0|230216.801695|Q
20260309|EEMO|38|0|42.390100|Q
20260309|EEMS|31857|1|41195.328705|Q
20260309|EEMV|88717.594879|100|223209.249384|Q
20260309|EEMX|5569.067069|0|8980.413100|Q
20260309|EES|1624.290103|407|10097.100067|Q
20260309|EET|31616.014500|0|35486.221837|Q
20260309|EETH|7202.956405|0|12162.069658|Q
20260309|EEV|14674|0|34237.083657|Q
20260309|EEX|3441.233372|0|9453.888183|Q
20260309|EFA|3012447.105878|5971|4842391.506077|Q
20260309|EFAA|21579.843272|105|62416.637689|Q
20260309|EFAD|294|0|919.728963|Q
20260309|EFAS|4302|0|154235.444640|Q
20260309|EFAV|63562.825851|1213|210915.361604|Q
20260309|EFAX|5655.861370|0|15992.602401|Q
20260309|EFC|500177.106726|1545|984344.838352|Q
20260309|EFCpB|1021|0|4922.703600|Q
20260309|EFCpC|159|0|598.220700|Q
20260309|EFFE|21|0|21.916100|Q
20260309|EFFI|69|0|107.420800|Q
20260309|EFG|117096.474730|186|410028.187554|Q
20260309|EFIV|4977.436619|0|28547.895169|Q
20260309|EFNL|2583|0|32898.367595|Q
20260309|EFO|2495|0|9982.422263|Q
20260309|EFOI|1071|0|8378.312000|Q
20260309|EFR|31699.096342|300|125684.675011|Q
20260309|EFRA|41|0|221.314700|Q
20260309|EFSC|24700.037985|1|80850.160415|Q
20260309|EFSCP|908|0|2642|Q
20260309|EFSI|1292.029481|0|3135.657581|Q
20260309|EFT|53388.161256|800|97569.758520|Q
20260309|EFU|23192|0|31525.929400|Q
20260309|EFV|410012.445380|866|1112971.463930|Q
20260309|EFX|427949.604021|1577|564819.218703|Q
20260309|EFXT|36229.104072|0|98367.441556|Q
20260309|EFZ|237673.948800|0|268809.691422|Q
20260309|EG|83652.352098|0|127646.478379|Q
20260309|EGAN|44607.959103|500|69612.146391|Q
20260309|EGBN|52688.107309|0|87425.418008|Q
20260309|EGG|1976.912611|1|4070.125891|Q
20260309|EGGQ|1486.659371|0|2427.098493|Q
20260309|EGGS|1673.287027|0|2109.393789|Q
20260309|EGGY|16329.031535|0|20650.454666|Q
20260309|EGHA|75|0|200|Q
20260309|EGHT|305395.602834|13908|537472.078521|Q
20260309|EGLE|1|0|2.429200|Q
20260309|EGO|491572.827812|1191|927548.708332|Q
20260309|EGP|75744.386867|0|97976.826953|Q
20260309|EGUS|3|0|7.142000|Q
20260309|EGY|543700.089678|8077|1012692.949528|Q
20260309|EH|134108.736913|0|264108.873246|Q
20260309|EHAB|148848.819573|0|404234.777462|Q
20260309|EHC|235370.043380|0|530169.258434|Q
20260309|EHGO|1705|0|7985|Q
20260309|EHI|11457|16|63059.712287|Q
20260309|EHLD|1911|0|2380.712022|Q
20260309|EHLS|400|0|405.216900|Q
20260309|EHTH|153217.892396|23404|290861.998896|Q
20260309|EHY|8112|0|11327.365900|Q
20260309|EIC|70423.360969|0|184423.280457|Q
20260309|EICA|300|0|1784.438000|Q
20260309|EICC|13857|0|45736.618000|Q
20260309|EIDO|306043.053064|0|402854.654283|Q
20260309|EIG|40858.747532|0|57563.679490|Q
20260309|EIIA|1400|0|2409.371700|Q
20260309|EIKN|36215.704663|0|81069.872836|Q
20260309|EIM|12699|0|41145.871170|Q
20260309|EINC|45166.032689|0|48449.211019|Q
20260309|EIPI|28838.669170|0|83973.878359|Q
20260309|EIPX|7671.096513|0|13953.716337|Q
20260309|EIRL|578.916504|0|14893.403854|Q
20260309|EIS|42215.619204|0|135960.733979|Q
20260309|EIX|841315.056109|1261|1674802.650538|Q
20260309|EJAN|20054|0|31175.756000|Q
20260309|EJH|1573085.633000|299356|3416828.982431|Q
20260309|EJUL|320|0|839.625000|Q
20260309|EKSO|30320.265240|38|59218.062246|Q
20260309|EL|949540.617986|1686|1990574.323776|Q
20260309|ELA|54060.749579|3764|93579.979476|Q
20260309|ELAB|85235|147|135907.844812|Q
20260309|ELAN|1548181.854767|1|1974038.203328|Q
20260309|ELBM|280373.027000|1193|539684.829272|Q
20260309|ELC|3662|0|8488.839000|Q
20260309|ELCV|11368|0|28119.237386|Q
20260309|ELD|8234.348918|0|26138.230667|Q
20260309|ELDN|749362.711777|0|1044752.901503|Q
20260309|ELE|35075.589601|0|88430.495618|Q
20260309|ELF|1205186.077860|109461|2052581.431015|Q
20260309|ELFY|7861.378312|0|14280.845271|Q
20260309|ELIL|4024|0|13566.324100|Q
20260309|ELIS|615|0|1736.585300|Q
20260309|ELLO|415.109769|40|1637.185768|Q
20260309|ELM|52565|0|94639.467440|Q
20260309|ELMD|27513.792929|0|40259.456436|Q
20260309|ELME|243777.232954|0|712985.273571|Q
20260309|ELOG|991|0|16342|Q
20260309|ELPC|28891.577349|0|75834.345800|Q
20260309|ELPW|29429147.798100|7021440|58929385.839904|Q
20260309|ELS|308682.943597|1990|761704.670691|Q
20260309|ELSE|463|0|2108.976744|Q
20260309|ELTK|927.584214|0|4460.625512|Q
20260309|ELTX|21828.941401|0|43934.013230|Q
20260309|ELUT|8693|0|76940.945609|Q
20260309|ELV|214468.952120|352|883635.641541|Q
20260309|ELVA|61453.666729|0|140030.153732|Q
20260309|ELVN|142819.916670|17493|193154.138286|Q
20260309|ELVR|5990.864325|0|17159.081808|Q
20260309|ELWT|5309.142041|0|20925.887938|Q
20260309|EM|808|0|6984.227502|Q
20260309|EMA|12019.432000|0|32791.818930|Q
20260309|EMAT|94428.325264|9829|156518.296090|Q
20260309|EMB|4328055.602551|1106|10098916.461077|Q
20260309|EMBC|214221.656005|0|340658.666467|Q
20260309|EMBD|26386|0|65198.028659|Q
20260309|EMBJ|412413.213830|452|718871.114916|Q
20260309|EMBX|4929|0|17318.237500|Q
20260309|EMC|2774|0|3948.929435|Q
20260309|EMCB|894|0|1641.761577|Q
20260309|EMCR|679|0|1057.409900|Q
20260309|EMCS|478|0|1803.400000|Q
20260309|EMD|46082.046071|0|208136.852861|Q
20260309|EMDM|1203|0|4144.826800|Q
20260309|EMDV|16|0|216.594400|Q
20260309|EME|51750.659004|48|101054.252002|Q
20260309|EMEQ|20380.246941|0|80572.816701|Q
20260309|EMET|2469.830428|1|4959.660525|Q
20260309|EMF|5594.387111|0|26068.070155|Q
20260309|EMGF|27010.470001|0|93233.878556|Q
20260309|EMHC|20667|0|39025.686439|Q
20260309|EMHY|20818.732110|94|71882.493218|Q
20260309|EMIF|1948|0|8521.730800|Q
20260309|EMKT|8596|0|10061.535000|Q
20260309|EML|4121|0|7985.701641|Q
20260309|EMLC|1926915.214487|7039|4826000.454726|Q
20260309|EMLP|161660.565509|0|285514.910260|Q
20260309|EMM|1060.547016|0|4622.911216|Q
20260309|EMMF|6156|0|10422.631000|Q
20260309|EMN|553723.142261|14|896216.197723|Q
20260309|EMNT|9152|100|10255.999100|Q
20260309|EMO|19295.609707|0|37746.581349|Q
20260309|EMOP|215.022780|0|66687.064680|Q
20260309|EMOT|4|0|30.445600|Q
20260309|EMP|4658|0|13204.303000|Q
20260309|EMPB|103|0|1124.096400|Q
20260309|EMPD|91147.582220|0|298740.995494|Q
20260309|EMQQ|13373.177123|0|35075.015609|Q
20260309|EMR|634850.207847|1200|1097784.790813|Q
20260309|EMSF|100|0|412.629700|Q
20260309|EMTL|17761|0|20422.821800|Q
20260309|EMTY|1218|0|2833.493600|Q
20260309|EMXC|666372.693932|339|1252613.664338|Q
20260309|EMXF|3125.270370|0|8032.197947|Q
20260309|ENB|444554.777114|12747|1232140.969070|Q
20260309|ENDW|803.349601|0|1827.861113|Q
20260309|ENFR|61928.810293|0|88781.072653|Q
20260309|ENGN|60443.365481|927|434497.350231|Q
20260309|ENGS|3205|20|7343.481481|Q
20260309|ENHU|4|0|4|Q
20260309|ENIC|107945.057825|0|173563.407110|Q
20260309|ENLT|40811.318731|86|64158.613265|Q
20260309|ENLV|13120.359307|0|53629.441880|Q
20260309|ENO|1027|0|2636|Q
20260309|ENOR|5847.201820|0|23535.414889|Q
20260309|ENOV|418111.945065|0|625290.664560|Q
20260309|ENPH|1259897.623758|646|2211004.564845|Q
20260309|ENPX|7990|0|17617.271412|Q
20260309|ENR|382225.998512|0|640181.542736|Q
20260309|ENS|76677.111927|11|138462.213193|Q
20260309|ENSC|60052.571500|0|167610.250183|Q
20260309|ENSG|55707.882504|0|94573.834761|Q
20260309|ENTA|17754.708998|0|29719.491132|Q
20260309|ENTG|557831.780579|387|894942.212627|Q
20260309|ENTX|2976|76|41506.501621|Q
20260309|ENVA|70988.900820|0|108935.279640|Q
20260309|ENVB|9150|0|22744.023903|Q
20260309|ENVX|1575618.226122|27628|3242101.618785|Q
20260309|ENZL|645.040852|0|2518.743255|Q
20260309|EOCT|1720|0|3808.685000|Q
20260309|EOD|44082.833890|0|79347.646623|Q
20260309|EOG|1708547.986420|1560|2665664.382771|Q
20260309|EOI|30555.017291|0|78468.159602|Q
20260309|EOLS|218987.350546|36377|461169.575255|Q
20260309|EONR|95729880.638670|1077366|170944855.834133|Q
20260309|EONR/WS|43836|19632|90923|Q
20260309|EOS|29342.437615|0|108485.328059|Q
20260309|EOSE|4349267.852826|37770|9360119.613118|Q
20260309|EOSU|211507|20281|558724.960809|Q
20260309|EOT|15587|0|29205.142460|Q
20260309|EP|16651|0|65082.419890|Q
20260309|EPAC|72340.433918|609|179240.630876|Q
20260309|EPAI|14|0|14|Q
20260309|EPAM|244436.603454|6|336430.709121|Q
20260309|EPC|179495.421304|0|212303.057086|Q
20260309|EPD|855117.765326|9857|2453191.897623|Q
20260309|EPHE|92412.405554|2432|212340.507951|Q
20260309|EPI|127570.392215|0|489131.951788|Q
20260309|EPM|154140.929716|1427|418769.394440|Q
20260309|EPMV|2|0|2|Q
20260309|EPOL|77795.456247|0|241891.354136|Q
20260309|EPOW|10426|0|25646.369043|Q
20260309|EPP|156196.904855|3143|195310.970118|Q
20260309|EPpC|113|0|1082.375000|Q
20260309|EPR|186532.046171|0|306996.710782|Q
20260309|EPRF|54.117336|0|6614.639506|Q
20260309|EPRpC|559|0|1417.840300|Q
20260309|EPRpE|2824|0|3654.532000|Q
20260309|EPRpG|2067|0|2766.187400|Q
20260309|EPRT|282927.738398|0|582520.737355|Q
20260309|EPRX|15721.687658|0|47783.753856|Q
20260309|EPS|3061|9|25295.021136|Q
20260309|EPSM|558599.349500|6113|1006367.440130|Q
20260309|EPSN|105135.217316|3201|221886.820341|Q
20260309|EPU|9688.616590|25|109005.008705|Q
20260309|EPV|12390.040250|0|29575.767909|Q
20260309|EQ|181095.646904|28353|526638.857755|Q
20260309|EQAL|10990.861851|0|53604.302375|Q
20260309|EQBK|22554|0|38608.782418|Q
20260309|EQH|726745.787772|29|1314524.723828|Q
20260309|EQHpA|7088|0|14853.579500|Q
20260309|EQHpC|2786|0|8322.152400|Q
20260309|EQIN|4051.060827|0|6593.915027|Q
20260309|EQIX|106328.524808|85|266050.849515|Q
20260309|EQL|17352.794309|500|49903.907554|Q
20260309|EQLT|63|0|741.134196|Q
20260309|EQNR|2912436.143426|3618|4723279.937265|Q
20260309|EQPT|464892.074024|1023|637553.917526|Q
20260309|EQR|304250.365707|347|653752.102972|Q
20260309|EQRR|10|0|17.184700|Q
20260309|EQS|2850|0|3742.856045|Q
20260309|EQT|1058987.962758|1643|3145689.928403|Q
20260309|EQTY|11271|0|22006.718931|Q
20260309|EQWL|54472.838597|0|109966.768666|Q
20260309|EQX|1091832.036240|16130|2703943.368816|Q
20260309|ERAS|646721.409867|1911|1454059.753753|Q
20260309|ERC|12051|0|68534.455483|Q
20260309|ERET|19|0|50.166400|Q
20260309|ERH|5118.200000|0|26036.266800|Q
20260309|ERIC|3807113.281911|5201|5909590.988809|Q
20260309|ERIE|56173.113790|5|117439.765684|Q
20260309|ERII|422109.632796|0|613041.113935|Q
20260309|ERNA|45675|0|418532.958816|Q
20260309|ERO|206069.243538|2400|597373.330128|Q
20260309|ERTH|399|0|1976.289873|Q
20260309|ERX|227223.484940|1363|380115.043458|Q
20260309|ERY|285398.502700|814|476941.949040|Q
20260309|ES|588232.742957|0|930379.462816|Q
20260309|ESAB|69598.186579|0|171018.832580|Q
20260309|ESBA|427|0|733.112000|Q
20260309|ESBG|221|0|271.431000|Q
20260309|ESCA|15672.782955|0|34148.679607|Q
20260309|ESE|36467.948805|0|62296.822138|Q
20260309|ESEA|10793.468347|0|25549.554067|Q
20260309|ESG|100|0|270.973562|Q
20260309|ESGD|130440.102015|2200|308198.594225|Q
20260309|ESGE|172531.735145|0|425027.890042|Q
20260309|ESGG|5|0|473.781230|Q
20260309|ESGL|1142|0|2694|Q
20260309|ESGU|201411.686966|0|403245.323649|Q
20260309|ESGV|154819.571526|102|235851.520736|Q
20260309|ESHA|601|400|868.467000|Q
20260309|ESHAR|5300|1900|6021|Q
20260309|ESI|1047525.647042|50|2082115.836788|Q
20260309|ESIM|219|0|6637|Q
20260309|ESIX|103|0|104.337000|Q
20260309|ESK|108|0|110.329200|Q
20260309|ESLA|7420.702702|0|24427.692070|Q
20260309|ESLG|212|0|263.202000|Q
20260309|ESLT|57481.130714|4|119349.304854|Q
20260309|ESLV|385|0|2447|Q
20260309|ESML|36497.910717|836|82762.429253|Q
20260309|ESMV|10|0|10.497100|Q
20260309|ESN|9598|0|28484.520411|Q
20260309|ESNT|66237.293190|0|131583.368027|Q
20260309|ESOA|6571.370233|0|67821.238100|Q
20260309|ESP|2259.699368|0|7130.401715|Q
20260309|ESPO|7231.019977|0|20554.185361|Q
20260309|ESPR|1380673.406540|22186|3431852.578310|Q
20260309|ESQ|17235|0|39420.431423|Q
20260309|ESRT|306466.748029|7141|548668.839206|Q
20260309|ESS|129116.755946|0|182384.150592|Q
20260309|ESSC|560|0|1997|Q
20260309|ESTA|141489.429284|750|215665.146440|Q
20260309|ESTC|408365.011668|130144|819533.969606|Q
20260309|ESUM|4239.492815|385|7377.670215|Q
20260309|ET|1822780.533284|12666|7867227.171740|Q
20260309|ETB|13380|0|32396.749910|Q
20260309|ETCO|271|0|768.848100|Q
20260309|ETD|140359.155407|0|263582.435442|Q
20260309|ETEC|6|0|23.635797|Q
20260309|ETFT|14|0|245|Q
20260309|ETG|28816.700110|2399|100305.757112|Q
20260309|ETH|527671.008972|0|963916.811193|Q
20260309|ETHA|2965028.949849|269|11561374.760459|Q
20260309|ETHD|81548.682944|0|188991.994183|Q
20260309|ETHE|345188.164621|1|1555677.657726|Q
20260309|ETHM|22721.507919|250|296485.625612|Q
20260309|ETHMU|3364|0|4030|Q
20260309|ETHMW|6918|600|7785|Q
20260309|ETHO|392.669728|0|1818.248034|Q
20260309|ETHT|154433.283996|68168|1009445.897976|Q
20260309|ETHU|1017099.505025|148178|2254572.788434|Q
20260309|ETHV|10917.958766|0|15155.229521|Q
20260309|ETHW|177493.205510|0|294827.825218|Q
20260309|ETIp|60|0|60.934400|Q
20260309|ETJ|64290.118273|0|150269.093169|Q
20260309|ETN|731042.900624|657|1299654.971939|Q
20260309|ETO|15142.709621|0|31169.500021|Q
20260309|ETON|46496.613088|0|129242.558553|Q
20260309|ETOR|421799.636579|0|657897.523046|Q
20260309|ETpI|10678|0|42869.780100|Q
20260309|ETQ|3565|0|6137.452700|Q
20260309|ETR|463574.346546|4090|922592.522424|Q
20260309|ETRL|120|0|1736.870300|Q
20260309|ETS|1176|0|12504.203023|Q
20260309|ETSY|454635.295321|5|945702.003465|Q
20260309|ETTY|48|0|494.875600|Q
20260309|ETU|32044|7897|72529.718485|Q
20260309|ETV|64298.189486|0|132877.399271|Q
20260309|ETW|112442.640275|400|212526.231310|Q
20260309|ETX|2328|0|7527.973700|Q
20260309|ETY|66032.954760|100|149849.196889|Q
20260309|EU|1027644.807594|49|1828470.252066|Q
20260309|EUAD|139916.406745|553|281686.576504|Q
20260309|EUDA|60158|2808|141938.229109|Q
20260309|EUDAW|256|256|17116.117386|Q
20260309|EUDG|1490.323755|1100|4525.149606|Q
20260309|EUFN|89316.502844|0|441640.690172|Q
20260309|EUHY|7279.507029|0|15781.058536|Q
20260309|EUIG|110|0|111|Q
20260309|EUM|13057.169820|0|39860.237510|Q
20260309|EUO|5010.423720|0|18581.930100|Q
20260309|EURL|12693|150|51952.014919|Q
20260309|EUSA|6905.295598|0|29753.270089|Q
20260309|EUSB|8471|0|28328.200745|Q
20260309|EVAC/WS|8774|0|8854|Q
20260309|EVAX|3374|0|18752.048704|Q
20260309|EVC|74815.972811|3146|230281.150053|Q
20260309|EVCM|19076.107140|0|44804.715644|Q
20260309|EVER|114921.609231|0|249770.658104|Q
20260309|EVEX|191152.608476|0|300614.275789|Q
20260309|EVF|26386.564020|0|62539.410527|Q
20260309|EVG|13384|0|44791.051533|Q
20260309|EVGN|4095|0|18344|Q
20260309|EVGO|1507482.595251|1446|2299284.603450|Q
20260309|EVGOW|13835|11521|70134|Q
20260309|EVH|504368.607982|0|1278095.171780|Q
20260309|EVHY|505|0|644.785600|Q
20260309|EVI|5943|0|11121.456412|Q
20260309|EVIM|9753|0|23583.348800|Q
20260309|EVLN|62435|0|80627.101164|Q
20260309|EVLU|5|0|2340.697900|Q
20260309|EVLV|875000.591000|4|1415488.610708|Q
20260309|EVLVW|1952|1852|2859|Q
20260309|EVMN|52255.899191|1031|63625.836145|Q
20260309|EVMO|21675|0|52206.984000|Q
20260309|EVMT|396|0|1557.802300|Q
20260309|EVN|5488|0|21986.516490|Q
20260309|EVNT|8678|0|8678.508300|Q
20260309|EVO|15371.178903|0|31724.645259|Q
20260309|EVOXW|1986|0|1986|Q
20260309|EVPF|113|0|313.260000|Q
20260309|EVR|157703.052235|0|428555.509277|Q
20260309|EVRG|309472.794129|0|665415.657391|Q
20260309|EVSB|5|0|3242.613725|Q
20260309|EVSD|60415.389597|0|76463.006597|Q
20260309|EVSM|61447.098853|0|100847.737453|Q
20260309|EVT|21890.908210|0|78965.907108|Q
20260309|EVTC|59331.758924|0|117254.591951|Q
20260309|EVTL|276998.398696|875|441231.023037|Q
20260309|EVTR|56264|0|226674.702648|Q
20260309|EVTV|59990.109800|10917|147313.995490|Q
20260309|EVUS|7981.030797|0|19432.969437|Q
20260309|EVV|106935.354797|0|230984.204367|Q
20260309|EVX|7518.854653|0|9119.210112|Q
20260309|EVYM|2|0|144.279842|Q
20260309|EW|854987.397801|43|1601775.091818|Q
20260309|EWA|1710449.338737|5659|2423095.637508|Q
20260309|EWBC|280632.399352|70|548252.688317|Q
20260309|EWC|787951.633139|110|996942.326502|Q
20260309|EWCZ|247073.510890|0|900313.036535|Q
20260309|EWD|25896.165153|0|74822.333584|Q
20260309|EWG|554112.712010|2000|1316290.295010|Q
20260309|EWH|2694829.295005|2000|4167294.191958|Q
20260309|EWI|118467.768307|0|334529.369392|Q
20260309|EWJ|1786787.847979|1618|3244157.856943|Q
20260309|EWJV|36877.166132|0|220926.162628|Q
20260309|EWK|1853|0|8522.371619|Q
20260309|EWL|420140.124133|201|555660.556910|Q
20260309|EWM|191537.382298|0|297795.045173|Q
20260309|EWN|24120.565674|0|37334.961105|Q
20260309|EWO|10070|0|46119.698219|Q
20260309|EWP|96876.450552|0|265023.985640|Q
20260309|EWQ|38533.801873|125|132252.399261|Q
20260309|EWS|256719.999060|0|652321.537543|Q
20260309|EWT|1076429.637273|158|1862613.241363|Q
20260309|EWTX|162205.231245|2700|275517.468644|Q
20260309|EWU|554034.691170|20|1029548.198479|Q
20260309|EWUS|534.214355|0|1273.348297|Q
20260309|EWV|13757.527480|0|28503.498590|Q
20260309|EWW|336267.482950|473|1055795.022056|Q
20260309|EWX|5980.481296|0|15505.072047|Q
20260309|EWY|5214069.673727|11076|9989992.195240|Q
20260309|EWZ|4707202.327513|1399|8877223.014199|Q
20260309|EWZS|60968.859468|0|202594.340992|Q
20260309|EXAS|343251.195079|170|862058.962547|Q
20260309|EXC|1288860.001187|557|2268100.339970|Q
20260309|EXE|445368.578959|105|1493356.630648|Q
20260309|EXEL|429700.814812|1835|1069256.452553|Q
20260309|EXFY|278426.045372|0|752722.360379|Q
20260309|EXG|79108.798750|0|419228.197155|Q
20260309|EXI|19265.492110|0|42939.891470|Q
20260309|EXK|1341581.413061|7122|2915958.886730|Q
20260309|EXLS|382708.197970|588|718721.504772|Q
20260309|EXOD|15824.026440|0|21602.159611|Q
20260309|EXOZ|301|0|1441.016100|Q
20260309|EXP|172105.664561|0|234316.338779|Q
20260309|EXPD|334852.236726|171|653328.217832|Q
20260309|EXPE|908574.285154|204|1305787.481942|Q
20260309|EXPI|240129.974340|211|411534.673482|Q
20260309|EXPO|83091.856573|3800|134801.027176|Q
20260309|EXR|165127.968905|50|228075.735848|Q
20260309|EXTR|267755.086710|0|497752.717569|Q
20260309|EXUS|44.500000|0|4463.050095|Q
20260309|EYE|470031.670136|31|631216.056948|Q
20260309|EYEG|2.656219|0|15.865119|Q
20260309|EYLD|20351.912338|0|58117.557438|Q
20260309|EYPT|284683.827417|111|580014.809091|Q
20260309|EZA|53138.219266|0|244144.474152|Q
20260309|EZBC|25128.943870|1000|58771.728679|Q
20260309|EZET|17995.147834|0|28820.442191|Q
20260309|EZGO|4073|0|6347.110257|Q
20260309|EZJ|4348.644920|0|44945.449919|Q
20260309|EZM|6586.149113|0|9349.756913|Q
20260309|EZMO|51|0|77|Q
20260309|EZPW|128054.156465|0|315813.106382|Q
20260309|EZPZ|2583|0|6627.559733|Q
20260309|EZRA|275861|0|813509.868868|Q
20260309|EZRO|75|0|87.633000|Q
20260309|EZU|426972.457690|15|987254.362596|Q
20260309|F|16813884.373511|33612|29411131.368253|Q
20260309|FA|182839.532568|0|537995.563024|Q
20260309|FAAA|2936|0|3036.705000|Q
20260309|FAAR|53378.998561|0|61394.841709|Q
20260309|FAB|315.031976|0|1744.289202|Q
20260309|FACT|26|0|6827|Q
20260309|FAD|2643|0|4514.684944|Q
20260309|FAF|111689.645107|0|284545.145632|Q
20260309|FAI|398|0|3784.800883|Q
20260309|FALN|217940|0|609106.376999|Q
20260309|FAMI|11394|0|12950.750000|Q
20260309|FAN|13173.029998|0|33642.640378|Q
20260309|FANG|1334729.347142|1505|2107407.795217|Q
20260309|FAPR|6084|0|34644|Q
20260309|FARM|65107.627618|0|143006.591592|Q
20260309|FAS|430595.020438|1788|573248.692495|Q
20260309|FAST|2040029.194815|1185|2907462.689494|Q
20260309|FATE|156249.781555|750|642335.811189|Q
20260309|FATN|8659.701492|0|36418.611948|Q
20260309|FAUG|4384|200|14227.700000|Q
20260309|FAX|87371.253113|251|195783.245346|Q
20260309|FAZ|152419.790133|25|500066.753782|Q
20260309|FB|12|0|36.640000|Q
20260309|FBCG|196768.233374|31|388993.229141|Q
20260309|FBCV|9155.392844|0|15965.240710|Q
20260309|FBDC|1440|0|7529.591146|Q
20260309|FBGL|163576|3248|265202|Q
20260309|FBIN|767910.969477|0|1846286.212994|Q
20260309|FBIO|129124.213065|1935|343813.300579|Q
20260309|FBIOP|1698.974700|0|21612.974700|Q
20260309|FBIZ|2496|0|5644.028460|Q
20260309|FBK|38755.029309|272|139820.493265|Q
20260309|FBL|356440.266933|640|490470.683847|Q
20260309|FBLA|13532|0|17130.309584|Q
20260309|FBLG|231812|15285|406206.984274|Q
20260309|FBNC|30375.209200|0|50638.675770|Q
20260309|FBND|328737.595697|0|1358945.328527|Q
20260309|FBOT|8679|0|26924.646558|Q
20260309|FBP|205136.106942|220|435467.002690|Q
20260309|FBRT|157237.197423|11|229150.540995|Q
20260309|FBRTpE|3873|0|6834.711900|Q
20260309|FBRX|22473.461327|0|36156.121370|Q
20260309|FBT|11884.040931|0|33709.045921|Q
20260309|FBTC|657762.545396|132|1139190.133453|Q
20260309|FBUF|1072|0|1375.843600|Q
20260309|FBY|54571.950245|0|79008.254264|Q
20260309|FBYD|14178.942971|347|17304.810797|Q
20260309|FBYY|71|0|231.090800|Q
20260309|FC|44208.558482|0|61414.840202|Q
20260309|FCA|2691.807827|0|21518.693687|Q
20260309|FCAL|4146.080524|0|5309.402824|Q
20260309|FCAP|193|0|430.793417|Q
20260309|FCBC|13104.704912|309|16693.857946|Q
20260309|FCBD|34|0|949.007800|Q
20260309|FCCO|7017|0|13288.867281|Q
20260309|FCEF|3101.306614|0|6687.766339|Q
20260309|FCEL|719600.004047|64124|1294077.846734|Q
20260309|FCF|287901.649264|0|339055.624259|Q
20260309|FCFS|110980.575755|0|131737.843865|Q
20260309|FCFY|16|0|22.140800|Q
20260309|FCG|572458.046115|0|960626.980135|Q
20260309|FCHL|52125|0|65958|Q
20260309|FCLD|776|0|3527.178837|Q
20260309|FCLO|2077|0|4263.098100|Q
20260309|FCN|77797.211450|8713|142312.826795|Q
20260309|FCNCA|28551.335250|0|35035.725214|Q
20260309|FCNCN|16556|0|29644|Q
20260309|FCNCO|3486|0|4443.537000|Q
20260309|FCNCP|2503|0|3882.153700|Q
20260309|FCO|8016|0|51504.603482|Q
20260309|FCOM|20036.951464|252|54081.144709|Q
20260309|FCOR|11675.041845|0|22283.983922|Q
20260309|FCPI|28750.295142|0|35741.011466|Q
20260309|FCPT|106335.260085|0|178368.071804|Q
20260309|FCRS|4967|0|32321|Q
20260309|FCRS/U|2500|0|8050|Q
20260309|FCRS/WS|4700|0|16730|Q
20260309|FCSH|107|0|111.448500|Q
20260309|FCT|52272|0|150762.715275|Q
20260309|FCTE|14423.108638|0|28881.378038|Q
20260309|FCTR|58|0|1000.604277|Q
20260309|FCUS|4889.268798|0|19133.842825|Q
20260309|FCUV|806|0|3084|Q
20260309|FCVT|1|0|7737.783198|Q
20260309|FCX|3945984.918663|15685|9192949.958439|Q
20260309|FCXG|414|107|5669.209219|Q
20260309|FDAT|402|0|502|Q
20260309|FDBC|861.022642|0|1408.438293|Q
20260309|FDCF|131|0|3355.160913|Q
20260309|FDD|59434|1630|355368.641326|Q
20260309|FDEC|129095|0|139793.118661|Q
20260309|FDEM|23005|0|87089.634832|Q
20260309|FDEV|3665.427101|1|18562.398526|Q
20260309|FDFF|476|0|933.217632|Q
20260309|FDG|5227.127070|0|8074.316572|Q
20260309|FDHY|10150.645045|0|76510.775431|Q
20260309|FDIF|531|0|3366.778186|Q
20260309|FDIG|4742.586137|0|15337.753163|Q
20260309|FDIQ|218.205072|0|4412.727867|Q
20260309|FDIS|15932.582632|42|64258.946922|Q
20260309|FDIV|4339|0|8559.328600|Q
20260309|FDL|279599.710261|984|403844.188443|Q
20260309|FDLO|4330.942040|0|37115.769343|Q
20260309|FDLS|8611|0|22706.716744|Q
20260309|FDM|1530.638975|0|6308.182020|Q
20260309|FDMO|146270.385347|0|168921.607331|Q
20260309|FDMT|119428.822479|0|216173.572272|Q
20260309|FDN|145874.720930|100|240451.256074|Q
20260309|FDND|392|0|434.925100|Q
20260309|FDNI|40695.050000|0|48548.705300|Q
20260309|FDP|38490.947850|0|63436.124893|Q
20260309|FDRR|3873.016570|0|11499.388491|Q
20260309|FDRS|349.310023|0|357.717023|Q
20260309|FDRV|1336.062617|0|3259.502664|Q
20260309|FDS|202290.292001|65|314650.021188|Q
20260309|FDSB|73|0|452|Q
20260309|FDT|22865.125770|0|73366.640104|Q
20260309|FDTS|654|0|2759.381300|Q
20260309|FDTX|3505|0|12801.231989|Q
20260309|FDUS|67334.812395|479|127280.472527|Q
20260309|FDV|46648.097094|0|72919.474224|Q
20260309|FDVV|191916.166210|480|949159.623202|Q
20260309|FDX|313572.201654|1206|753749.655462|Q
20260309|FE|998611.765322|1613|1464073.106661|Q
20260309|FEAC|75|0|922.658500|Q
20260309|FEAM|42861.902741|0|61564.485484|Q
20260309|FEAT|1248|0|4812.072730|Q
20260309|FEBM|90|0|1544.424000|Q
20260309|FEBO|352|0|1352|Q
20260309|FEBP|1647|0|1668|Q
20260309|FEBT|2278|0|5075|Q
20260309|FEBW|2922|0|6169.391100|Q
20260309|FEDM|5|0|144.944984|Q
20260309|FEDU|738|0|929|Q
20260309|FEED|46383|16454|113015.141825|Q
20260309|FEGE|80414.007593|0|327494.211014|Q
20260309|FEIM|33110.987353|0|51318.451188|Q
20260309|FELC|355582.741518|0|716539.208145|Q
20260309|FELE|62820.202873|0|105791.225368|Q
20260309|FELG|154812.900590|0|307930.065983|Q
20260309|FELV|40838.435296|840|84407.057551|Q
20260309|FEM|24093.955857|0|52349.628964|Q
20260309|FEMB|29111.204462|0|87661.624024|Q
20260309|FEMD|138|0|638|Q
20260309|FEMR|5555|0|32289.781929|Q
20260309|FEMS|10954.089585|0|21767.511421|Q
20260309|FEMY|134443|17054|339918.682578|Q
20260309|FENC|29768.767554|0|58871.917085|Q
20260309|FENG|12|0|35.618955|Q
20260309|FENI|440750.555392|0|1053039.156383|Q
20260309|FENY|716296.510629|0|1232243.907005|Q
20260309|FEOE|43281|0|225576.504000|Q
20260309|FEP|41168|0|51295.337361|Q
20260309|FEPI|50721.671977|0|92021.564320|Q
20260309|FER|191775.093399|3505|282344.749984|Q
20260309|FERG|261185.316896|0|585491.634738|Q
20260309|FESM|131782.020897|0|440892.838922|Q
20260309|FET|26424.586814|430|86476.294171|Q
20260309|FETH|305934.695257|101|564748.663095|Q
20260309|FEUS|24.083733|0|3124.188437|Q
20260309|FEUZ|749|0|2227.301100|Q
20260309|FEX|1863|4|8056.130171|Q
20260309|FEZ|734962.945270|180|1764548.410900|Q
20260309|FF|53898.465774|0|130704.022868|Q
20260309|FFA|11743.094127|0|22557.126022|Q
20260309|FFAI|8417242.302400|636656|11543277.502371|Q
20260309|FFAIW|6909|700|52942|Q
20260309|FFBC|261640.254669|314|370668.936137|Q
20260309|FFC|89814.274279|3000|266551.815507|Q
20260309|FFDI|418|0|1825.423508|Q
20260309|FFEB|5101|0|21099.890540|Q
20260309|FFEM|1136.377923|0|14815.728523|Q
20260309|FFF|220|0|420|Q
20260309|FFGX|1396|0|2918.041774|Q
20260309|FFIC|28506.732660|40|44400.391913|Q
20260309|FFIN|196495.933290|986|290561.414538|Q
20260309|FFIV|173151.621427|0|242879.831879|Q
20260309|FFLC|17539.969944|0|78256.580742|Q
20260309|FFLG|16786.631546|0|79773.070583|Q
20260309|FFLS|2742.224719|0|2958.240919|Q
20260309|FFLV|4263|0|9357.017200|Q
20260309|FFND|7349|0|8658.129649|Q
20260309|FFOG|5469.296418|0|9202.266418|Q
20260309|FFOX|23164|0|23857.719300|Q
20260309|FFSM|190202|0|392686.630216|Q
20260309|FFTY|14801.578696|0|62956.135325|Q
20260309|FFUT|7238.125645|0|10534.726545|Q
20260309|FFWM|55507.844746|0|97966.100168|Q
20260309|FG|82516.586025|465|212499.324691|Q
20260309|FGBI|968.593471|0|5754.363100|Q
20260309|FGBIP|235|0|860|Q
20260309|FGD|88043.936081|0|294884.704864|Q
20260309|FGDL|14453.648578|0|23997.051973|Q
20260309|FGI|5736|1404|24137.195000|Q
20260309|FGL|56670.350000|4714|95922.212410|Q
20260309|FGM|1577|0|10051.941980|Q
20260309|FGMC|1303|0|12383.331760|Q
20260309|FGMCR|317|0|8983|Q
20260309|FGN|3168|0|8156|Q
20260309|FGNX|9296.344000|0|22397.673159|Q
20260309|FGNXP|30|0|492.023700|Q
20260309|FGRU|7619|1804|13552.260883|Q
20260309|FGSI|1|0|1.141900|Q
20260309|FGSN|9550|0|18299.827000|Q
20260309|FHB|203237.868347|721|336058.540237|Q
20260309|FHDG|28|0|3224|Q
20260309|FHEQ|2565|0|10128.092954|Q
20260309|FHI|200909.817956|0|269682.068059|Q
20260309|FHLC|34243.780441|0|66773.962792|Q
20260309|FHN|680389.975522|0|1590683.601798|Q
20260309|FHNpC|1410|0|1610.356000|Q
20260309|FHNpE|2211|0|4446.520600|Q
20260309|FHNpF|2301|0|3103.130500|Q
20260309|FHTX|40473.886736|410|77467.666735|Q
20260309|FHYS|8739|0|26031.494353|Q
20260309|FIAT|9590.589119|0|34255.998094|Q
20260309|FIAX|434|0|14645.078845|Q
20260309|FIBK|315052.481075|0|543273.512343|Q
20260309|FICO|40497.358589|0|61722.235647|Q
20260309|FICS|3400|0|8737.753200|Q
20260309|FID|8533.494368|0|16559.147697|Q
20260309|FIDI|18227.357551|0|79775.226587|Q
20260309|FIDU|25724.288772|312|76991.212193|Q
20260309|FIEE|3428|0|7235.268656|Q
20260309|FIG|3684287.118886|4189|5850916.531470|Q
20260309|FIGB|28117.237225|0|63496.197725|Q
20260309|FIGG|643113|84266|1129622.294200|Q
20260309|FIGR|2358166.123245|24688|3097419.536625|Q
20260309|FIGS|1035736.353830|2323|1855655.184862|Q
20260309|FIHL|85298.186926|0|188045.453147|Q
20260309|FIIG|26459|0|145339.428100|Q
20260309|FINS|23689|0|46260.056047|Q
20260309|FINT|819|0|4662.905909|Q
20260309|FINV|182646.436915|0|347951.598262|Q
20260309|FINW|656|0|1708|Q
20260309|FINX|8906.536970|0|508520.744299|Q
20260309|FIP|187173.896151|0|290876.517985|Q
20260309|FIS|503604.925413|300|2327140.627119|Q
20260309|FISI|19010.247291|0|32074.381571|Q
20260309|FISR|44666|0|79959.673199|Q
20260309|FISV|926751.159751|114|1906412.674240|Q
20260309|FITB|2614023.791721|1007|4543037.872253|Q
20260309|FITBI|4693|0|15042.465540|Q
20260309|FITBM|2067|0|3910|Q
20260309|FITBO|3853|0|8610.142400|Q
20260309|FITBP|2659|0|8704.446251|Q
20260309|FITE|1781.111220|0|55931.410177|Q
20260309|FIVA|8861.150000|0|122441.989850|Q
20260309|FIVE|151779.619615|2255|358342.721950|Q
20260309|FIVN|419699.652027|205|773990.185099|Q
20260309|FIVY|258.795430|0|617.762230|Q
20260309|FIW|4000.890079|0|30314.904252|Q
20260309|FIX|93249.603737|205|194963.530808|Q
20260309|FIXD|40788.045105|0|196377.946323|Q
20260309|FIXT|4464|0|10870.534555|Q
20260309|FIZZ|56651.575583|504|82035.242927|Q
20260309|FJAN|4529|0|19535|Q
20260309|FJET|376603.124709|3546|645828.284203|Q
20260309|FJP|836|0|14372.322733|Q
20260309|FJUL|3414|0|24446|Q
20260309|FJUN|6845|0|15242.175000|Q
20260309|FKU|75722|0|75991.205100|Q
20260309|FKWL|91|0|669.315700|Q
20260309|FLAG|305|0|305.459152|Q
20260309|FLAU|4846|0|6284.262416|Q
20260309|FLAX|731|0|1619.902200|Q
20260309|FLBL|18131|0|118995.891823|Q
20260309|FLBR|30007.445825|0|106797.376055|Q
20260309|FLC|12089.058788|0|23435.086782|Q
20260309|FLCA|43823.835477|0|89293.531997|Q
20260309|FLCB|60669.544672|0|152350.809478|Q
20260309|FLCC|7197|5100|13985.274100|Q
20260309|FLCE|4698|0|16069.626000|Q
20260309|FLCG|16437.352903|0|46937.883303|Q
20260309|FLCH|17162.747439|0|39233.983169|Q
20260309|FLCO|5218|0|28441.702100|Q
20260309|FLCV|6547|27|6621.797836|Q
20260309|FLD|17087.410508|1193|29118.887355|Q
20260309|FLDB|1489|0|3054.754944|Q
20260309|FLDR|68205|0|207721.072037|Q
20260309|FLEE|1869|1|17400.308227|Q
20260309|FLEU|5148.231196|0|13743.692001|Q
20260309|FLEX|604325.410368|184|1519494.296715|Q
20260309|FLG|720495.512412|419|1449017.530647|Q
20260309|FLGB|6057.454798|0|45045.363933|Q
20260309|FLGpA|18282|0|30096.021500|Q
20260309|FLGpU|429|0|448.404000|Q
20260309|FLGR|2545.380120|0|6733.040028|Q
20260309|FLGT|163493.494688|200|265317.049473|Q
20260309|FLGV|47986.900000|0|75242.069195|Q
20260309|FLHY|52771.237879|0|200344.137091|Q
20260309|FLIA|23559|0|59254.427390|Q
20260309|FLIN|68234.152105|0|1016513.120595|Q
20260309|FLJH|6480.126510|0|28524.978736|Q
20260309|FLJJ|116302|0|119018|Q
20260309|FLJP|199649.595053|0|837450.301119|Q
20260309|FLKR|106389.504974|0|382566.778370|Q
20260309|FLL|29506.522928|1246|94248.131644|Q
20260309|FLLA|22241.276207|0|49524.375773|Q
20260309|FLMB|39306|0|43151.277200|Q
20260309|FLMI|272587|0|490317.761286|Q
20260309|FLMX|3399|0|25797.625501|Q
20260309|FLN|28945.057420|0|38421.301120|Q
20260309|FLNC|1488905.146306|3000|2360947.772947|Q
20260309|FLNG|237941.996306|91|523941.688563|Q
20260309|FLNT|13807.081293|0|35044.414706|Q
20260309|FLO|1300850.010344|2489|2649591.834578|Q
20260309|FLOC|33262.485891|0|74049.329518|Q
20260309|FLOT|464120.475453|855|748723.987195|Q
20260309|FLOW|1715|0|2295.000398|Q
20260309|FLQL|31296.333447|0|47118.774334|Q
20260309|FLQM|7018|0|264792.608367|Q
20260309|FLQS|761.023102|0|1295.188402|Q
20260309|FLR|452945.466833|226|1193646.073566|Q
20260309|FLRG|1755|0|7552.956757|Q
20260309|FLRN|509987.415779|0|1092810.505309|Q
20260309|FLRT|94957.083420|0|196498.451376|Q
20260309|FLS|537726.119974|1469|1087250.883325|Q
20260309|FLSA|14|0|513.072309|Q
20260309|FLSP|8925|0|26636.678542|Q
20260309|FLSW|2752.342062|1|13648.581702|Q
20260309|FLTB|7378|0|19987.289811|Q
20260309|FLTR|235452.285225|16169|545913.990265|Q
20260309|FLTW|29358.952487|4329|60530.268149|Q
20260309|FLUD|9440|3992|26894.257828|Q
20260309|FLUT|1102981.675015|300|1587894.716885|Q
20260309|FLUX|47717.585300|0|84196.002675|Q
20260309|FLV|9171|0|10837.479000|Q
20260309|FLWS|49032.049960|1|89829.006306|Q
20260309|FLX|18612|0|162022|Q
20260309|FLXN|757|0|1940.078354|Q
20260309|FLXR|309354.667876|0|398457.465861|Q
20260309|FLXS|11563.086659|0|18099.403328|Q
20260309|FLY|524753.943135|21208|1015371.329608|Q
20260309|FLYD|578|0|998.767000|Q
20260309|FLYE|5807|0|7493.962637|Q
20260309|FLYT|3537|0|9920|Q
20260309|FLYU|4945.530000|562|5950.560000|Q
20260309|FLYW|362492.095716|300|834546.404307|Q
20260309|FLYX|71310.649418|0|135341.518570|Q
20260309|FMAG|9834.453438|200|40097.439121|Q
20260309|FMAO|5361.412881|0|16170.273058|Q
20260309|FMAR|2883|0|13304.094004|Q
20260309|FMAT|10974.649195|0|34688.158403|Q
20260309|FMAY|7475|0|30256.586000|Q
20260309|FMB|40011|0|59015.665386|Q
20260309|FMBH|14341|0|24079.361990|Q
20260309|FMC|627722.195700|761|1271907.326001|Q
20260309|FMDE|326364.361378|122|711142.194763|Q
20260309|FMED|453.110292|0|19955.708792|Q
20260309|FMET|218.980720|0|1095.680372|Q
20260309|FMF|19439|0|26751.543332|Q
20260309|FMFC|9093|0|69008.367393|Q
20260309|FMHI|22541|0|109194.045976|Q
20260309|FMKT|511|0|4406.125500|Q
20260309|FMN|1219|0|4102.861700|Q
20260309|FMNB|81401.610322|0|125458.925115|Q
20260309|FMNY|4080|0|6952.530800|Q
20260309|FMQQ|2|0|8070.580132|Q
20260309|FMS|193450.077989|1|341067.601712|Q
20260309|FMST|35947.169577|40|71512.440328|Q
20260309|FMSTW|904|0|2388|Q
20260309|FMTL|983|0|3273.437000|Q
20260309|FMTM|10837.029524|0|17953.907793|Q
20260309|FMUB|13259|0|17454.532336|Q
20260309|FMUN|5004|0|8871.441023|Q
20260309|FMX|132160.017382|18495|172044.479316|Q
20260309|FMY|200|0|3736.359337|Q
20260309|FN|143877.172150|10759|246756.882689|Q
20260309|FNB|780256.472668|1455|1578620.640451|Q
20260309|FNCL|26994.855745|200|100836.027114|Q
20260309|FND|738192.850814|20|1882646.985508|Q
20260309|FNDA|281911.778604|0|814979.283985|Q
20260309|FNDB|25293|0|100110.221738|Q
20260309|FNDC|14388.760277|0|90052.915559|Q
20260309|FNDE|388237.101855|29|607840.658653|Q
20260309|FNDF|475684.609989|5169|1213991.998092|Q
20260309|FNDX|1960658.973083|310|3638027.682948|Q
20260309|FNF|333107.403888|75|676664.488693|Q
20260309|FNGD|68166.681257|0|140134.826095|Q
20260309|FNGG|635|0|2930.399859|Q
20260309|FNGO|358.163513|0|8915.091905|Q
20260309|FNGR|13286.501364|800|83698.631866|Q
20260309|FNGS|12145.150199|0|26756.517119|Q
20260309|FNGU|1287170.191736|729|2364165.374485|Q
20260309|FNK|1872|0|2800.195300|Q
20260309|FNKO|309343|2330|413336.749054|Q
20260309|FNLC|2802.715029|0|6347.883667|Q
20260309|FNOV|2206|0|10970|Q
20260309|FNV|205859.416229|0|274892.717911|Q
20260309|FNWB|4912.407042|0|10508.016062|Q
20260309|FNWD|815|0|1774.789900|Q
20260309|FNX|9851.312145|0|52972.620236|Q
20260309|FNY|3391|0|10067.390899|Q
20260309|FOA|19603.284161|0|31820.946161|Q
20260309|FOCT|18911|0|98629.747000|Q
20260309|FOF|33311.902897|0|90127.557179|Q
20260309|FOFO|1675|0|3478.880839|Q
20260309|FOLD|692969.069287|1700|1049031.545447|Q
20260309|FONR|5265|0|15197.725305|Q
20260309|FOPC|898|0|1869.398400|Q
20260309|FOR|35918.927359|200|67870.585148|Q
20260309|FORA|2372|0|4933|Q
20260309|FORM|135595.641982|259|536907.618834|Q
20260309|FORR|15498.205740|0|29328.701572|Q
20260309|FORTY|5.015318|0|22.790108|Q
20260309|FOSL|70086.582220|0|245422.841281|Q
20260309|FOUR|406460.896295|0|517047.879464|Q
20260309|FOURpA|101521|0|154260.195400|Q
20260309|FOWF|1649|0|8404.789300|Q
20260309|FOX|241669.736748|0|403117.415918|Q
20260309|FOXA|518543.642995|125|1032872.156320|Q
20260309|FOXF|193150.680149|1820|414916.049304|Q
20260309|FOXX|558|0|2197.994092|Q
20260309|FOXY|29966.509522|0|40704.618075|Q
20260309|FPA|3738|0|13760.524750|Q
20260309|FPAG|241428|0|246126.826700|Q
20260309|FPAS|7|0|66.247000|Q
20260309|FpB|9864|0|21680.669000|Q
20260309|FpC|9967|0|16801.821000|Q
20260309|FpD|10855|0|23376|Q
20260309|FPE|306843.947650|0|1000751.387356|Q
20260309|FPEI|285458.868673|0|331573.783113|Q
20260309|FPF|12712|0|72252.258389|Q
20260309|FPFD|7550|0|32728.980166|Q
20260309|FPH|46497.526717|0|127162.117568|Q
20260309|FPI|56378.269964|104|201192.604605|Q
20260309|FPRO|1587|0|2068.740000|Q
20260309|FPS|88493.929265|110|850092.866833|Q
20260309|FPX|3355.348445|0|9313.883151|Q
20260309|FPXE|82|0|824.459100|Q
20260309|FPXI|562.319386|0|2016.072186|Q
20260309|FQAL|5335.496595|0|25546.142270|Q
20260309|FR|206856.705643|0|366743.688596|Q
20260309|FRA|44840|0|172077.711382|Q
20260309|FRAF|3454.020820|0|8968.339520|Q
20260309|FRBA|8928|0|14213.639550|Q
20260309|FRD|4868.336090|0|11185.964197|Q
20260309|FRDD|9|0|9.228765|Q
20260309|FRDM|70361.245336|0|379057.589915|Q
20260309|FRDU|530|0|602.471100|Q
20260309|FREL|34660.163784|0|90387.203497|Q
20260309|FRGN|711.351719|0|5159.713254|Q
20260309|FRGT|26142|0|80925.545962|Q
20260309|FRHC|18193.561837|0|22793.553407|Q
20260309|FRI|4956.136210|0|10842.762481|Q
20260309|FRME|52978.488897|0|143871.211363|Q
20260309|FRMEP|100|0|100|Q
20260309|FRMI|1398645.541959|247|2752031.335899|Q
20260309|FRMM|70874.339558|0|136559.218203|Q
20260309|FRNW|7970.436413|0|60255.039816|Q
20260309|FRO|988573.134018|19062|2454604.184208|Q
20260309|FROG|474819.464788|4301|967393.274671|Q
20260309|FRPH|13997|306|30780.322153|Q
20260309|FRPT|496742.683917|92|724354.704612|Q
20260309|FRSH|990771.989135|5|2489729.523653|Q
20260309|FRST|11561.674810|0|28052.976050|Q
20260309|FRSX|27613|0|53409.829289|Q
20260309|FRT|120865.863990|16|233008.875717|Q
20260309|FRTpC|1582|0|3754.460900|Q
20260309|FRTY|8314.577157|0|11532.334357|Q
20260309|FRWD|3|0|56.574000|Q
20260309|FSBC|16458.062896|0|37524.031409|Q
20260309|FSBW|2825.077600|0|3951.612010|Q
20260309|FSCC|6020|0|8713.870300|Q
20260309|FSCO|509530.810962|112292|3506215.576229|Q
20260309|FSCS|405|0|5490.357371|Q
20260309|FSEA|111|0|513.188600|Q
20260309|FSEC|94107|0|143069.624500|Q
20260309|FSEP|2357|0|14344.722000|Q
20260309|FSGS|183|0|864.828539|Q
20260309|FSI|5715|0|23396.504368|Q
20260309|FSIG|128302|0|211262.765100|Q
20260309|FSK|661281.626287|2434|1461408.011225|Q
20260309|FSLR|435816.735107|1946|836837.693945|Q
20260309|FSLY|1520384.546374|39049|4704696.071153|Q
20260309|FSM|607689.797069|1129|1400880.212382|Q
20260309|FSMB|62752.496524|0|79103.667224|Q
20260309|FSMD|32987.828597|0|205086.036458|Q
20260309|FSOL|32802.219058|0|145691.413558|Q
20260309|FSP|173787|0|306950.485245|Q
20260309|FSS|91594.699648|0|202421.316726|Q
20260309|FSSL|49722.443852|125|331174.933769|Q
20260309|FSTA|45794.659809|0|94852.619043|Q
20260309|FSTR|5733.911157|0|12503.968157|Q
20260309|FSUN|15096.874053|0|21782.458344|Q
20260309|FSV|45142.200337|1500|97812.968059|Q
20260309|FSYD|3686|0|40853.025018|Q
20260309|FSZ|7|0|76.164273|Q
20260309|FT|11681|0|18502.487490|Q
20260309|FTA|5235|14|14705.511850|Q
20260309|FTAG|878|0|3625.054700|Q
20260309|FTAI|347209.498281|142|748519.762116|Q
20260309|FTAIM|1110|0|2410.471000|Q
20260309|FTAIN|3271|0|6270.406800|Q
20260309|FTBD|433|0|2081.666541|Q
20260309|FTBI|1182|0|5561.218500|Q
20260309|FTC|1278|5|7688.539186|Q
20260309|FTCA|13051.135961|0|60544.356061|Q
20260309|FTCB|147106|0|495451.803368|Q
20260309|FTCE|17|0|2885.562972|Q
20260309|FTCI|93416.256717|7462|156189.059869|Q
20260309|FTCS|46553.099469|20|190862.314840|Q
20260309|FTDR|85630.271136|0|144231.500306|Q
20260309|FTDS|607|0|724.314100|Q
20260309|FTEC|38733.887546|800|198961.389851|Q
20260309|FTEK|68140.419672|0|391367.353443|Q
20260309|FTEL|8017|0|25551.746446|Q
20260309|FTF|91035|0|326101.872936|Q
20260309|FTFT|1732|0|5176.196620|Q
20260309|FTGC|471867.022492|11782|695204.924747|Q
20260309|FTGS|14790|0|202373.643500|Q
20260309|FTHF|888.401606|0|3901.713777|Q
20260309|FTHI|175615.351195|2400|346107.454272|Q
20260309|FTHM|22037.714292|0|52445.729963|Q
20260309|FTHY|14150|0|77380.223505|Q
20260309|FTI|682234.005452|215|2119582.304795|Q
20260309|FTIF|10346|0|10772.190400|Q
20260309|FTK|43282.949391|0|55190.718092|Q
20260309|FTKI|514|0|1712.118100|Q
20260309|FTLF|2192|0|10792.836618|Q
20260309|FTLS|44944.509989|0|63380.831254|Q
20260309|FTMA|83024.146017|0|150285.840872|Q
20260309|FTMH|33721|0|60348.836600|Q
20260309|FTMN|3554|0|13644.717919|Q
20260309|FTMS|14731|0|54246.082100|Q
20260309|FTMU|5704|0|23832.101682|Q
20260309|FTNJ|78800|0|120483.023774|Q
20260309|FTNT|863196.522088|4163|1258897.156428|Q
20260309|FTNY|40631.150000|0|100568.799660|Q
20260309|FTOH|1484|0|1587.600300|Q
20260309|FTPA|22519|0|23893.190000|Q
20260309|FTQI|34329.222435|0|66050.707087|Q
20260309|FTRB|30508.750000|0|50068.967100|Q
20260309|FTRE|488897.052893|19|673703.391721|Q
20260309|FTRI|2091.222445|0|16214.870701|Q
20260309|FTRK|75036.984600|100|190412.769200|Q
20260309|FTS|55061.362266|122|90640.237841|Q
20260309|FTSD|31212|0|37363.742443|Q
20260309|FTSL|31779.126040|0|343873.188053|Q
20260309|FTSM|471995.200633|106|677380.736224|Q
20260309|FTV|842217.540827|0|1302617.394052|Q
20260309|FTW|43783.636552|0|92700.284317|Q
20260309|FTWO|4130.830682|0|7189.804981|Q
20260309|FTW/WS|90814|20832|411060|Q
20260309|FTXG|187|10|3204.407510|Q
20260309|FTXH|105|0|4236.249225|Q
20260309|FTXL|7966.967862|100|58528.312761|Q
20260309|FTXN|62171.895140|0|66446.651667|Q
20260309|FTXO|56386.428490|13198|150902.871829|Q
20260309|FTXR|27129|5944|110690.112803|Q
20260309|FUBO|3109242.962973|5450|6166253.409652|Q
20260309|FUFU|1181.715630|0|6143.564761|Q
20260309|FUFUW|193|193|354|Q
20260309|FUL|145618.957733|0|231145.512926|Q
20260309|FULC|172734|0|272328.538741|Q
20260309|FULT|381199.849280|0|663238.635410|Q
20260309|FULTP|2254|0|12971.806500|Q
20260309|FUMB|4749|0|10150.503900|Q
20260309|FUN|377278.368469|0|900109.825890|Q
20260309|FUNC|1268|0|3909.371266|Q
20260309|FUND|5226|0|14953.087550|Q
20260309|FURY|63607|0|306396.324092|Q
20260309|FUSB|42|0|301.611000|Q
20260309|FUSE|9753.019009|0|35009.988039|Q
20260309|FUSI|12|0|140.788300|Q
20260309|FUTG|10045|0|17647.730000|Q
20260309|FUTU|221278.277372|0|454278.848894|Q
20260309|FUTY|31005.511002|3500|93000.540107|Q
20260309|FV|25455|0|92882.229882|Q
20260309|FVAL|33436.879963|0|53400.403843|Q
20260309|FVC|26|0|4099.119800|Q
20260309|FVCB|7506|0|15522.567535|Q
20260309|FVD|130949.320634|0|350087.941248|Q
20260309|FVR|15903.303620|0|47269.774365|Q
20260309|FVRR|189762.758419|0|367915.098321|Q
20260309|FWD|78572.468662|0|123967.219444|Q
20260309|FWDI|274422.122880|35074|367744.439162|Q
20260309|FWONA|66784.208185|37|93433.522124|Q
20260309|FWONK|293182.980449|0|1098041.979445|Q
20260309|FWRD|132175.322909|1592|234303.210073|Q
20260309|FWRG|513059.169202|0|886997.088474|Q
20260309|FXA|6408.430575|16|11561.377054|Q
20260309|FXB|4589.892589|1|8478.144222|Q
20260309|FXC|21052.118262|450|39794.908483|Q
20260309|FXD|1489.015502|0|4332.810933|Q
20260309|FXE|137875.356059|300|160363.428022|Q
20260309|FXED|463|0|8047.271099|Q
20260309|FXF|10290.145405|0|50954.153172|Q
20260309|FXG|3585.791729|0|6846.280785|Q
20260309|FXH|707|0|11723.306324|Q
20260309|FXI|4559797.740410|27535|7792509.193042|Q
20260309|FXL|890|0|5692.083042|Q
20260309|FXN|276951.629338|0|368042.013459|Q
20260309|FXNC|11785.039077|0|18084.351043|Q
20260309|FXO|1930|0|45627.056833|Q
20260309|FXP|2521|0|6300.613300|Q
20260309|FXR|2443|0|36137.258348|Q
20260309|FXU|239414.822935|0|280073.822136|Q
20260309|FXY|29498.431891|1101|89078.415898|Q
20260309|FXZ|1520|0|19125.497791|Q
20260309|FYC|14236.039670|7|65318.919237|Q
20260309|FYEE|12315.687199|0|29220.217199|Q
20260309|FYLD|14770.347855|0|43824.813265|Q
20260309|FYT|2288.096805|0|10139.094860|Q
20260309|FYX|4426|0|12809.583209|Q
20260309|G|329885.873076|111|513485.716564|Q
20260309|GAA|2102.178489|0|2693.489341|Q
20260309|GAB|262392.562550|0|681116.310704|Q
20260309|GABC|38668.393199|0|55493.197520|Q
20260309|GABF|756.024140|0|6728.281403|Q
20260309|GABpG|3036|0|3067.087500|Q
20260309|GABpH|10|0|646.171900|Q
20260309|GABpK|2646|0|6890.919000|Q
20260309|GABr|365677|116851|4171454.728890|Q
20260309|GAEM|1993|0|5608.857300|Q
20260309|GAIA|9844|0|17068.032735|Q
20260309|GAIN|43525.045106|302|97371.040631|Q
20260309|GAING|1177|0|3941|Q
20260309|GAINI|5150|0|6840|Q
20260309|GAINN|1102|0|2097|Q
20260309|GAINZ|277|0|1277.002000|Q
20260309|GAL|2776|0|10485.716775|Q
20260309|GALT|141336.536995|0|293350.191794|Q
20260309|GAM|2891.677753|0|18935.893365|Q
20260309|GAMB|77445.445264|0|186554.978763|Q
20260309|GAME|261491|0|527512.392734|Q
20260309|GAMpB|6149|0|16155.117400|Q
20260309|GAMR|46.783997|0|539.792202|Q
20260309|GANX|211296.928957|370|540135.394435|Q
20260309|GAP|1886478.519220|94302|3642292.824780|Q
20260309|GAPR|1165|0|1188|Q
20260309|GARP|45346.427635|0|95694.898535|Q
20260309|GARY|181.046061|0|363.105797|Q
20260309|GASS|57747.846398|118|168730.421127|Q
20260309|GATX|31712.087365|0|49300.813499|Q
20260309|GAU|323649.992365|5165|1403679.099595|Q
20260309|GAUG|435|0|2043|Q
20260309|GAUZ|13746|0|49107|Q
20260309|GBAB|85945.884206|1400|147680.426036|Q
20260309|GBCI|474964.205845|19|1054405.577078|Q
20260309|GBDC|1166293.359406|13784|1610530.472232|Q
20260309|GBF|283.009510|0|490.723317|Q
20260309|GBFH|23906|0|37566.174291|Q
20260309|GBIL|648029.549993|285|932305.318928|Q
20260309|GBLI|2149.830611|0|3500.142962|Q
20260309|GBND|1100|0|2237.547000|Q
20260309|GBR|276345.192500|747|628813.833648|Q
20260309|GBTC|220713.025658|2|395692.518947|Q
20260309|GBTG|348486.462961|0|523763.848107|Q
20260309|GBUG|8061.595879|0|47251.599465|Q
20260309|GBX|61701.473765|3|99186.391865|Q
20260309|GCAD|2087.999669|0|2633.037313|Q
20260309|GCAL|2763.510363|0|8611.662031|Q
20260309|GCBC|683|0|1915.162305|Q
20260309|GCC|24318.931309|490|75947.037954|Q
20260309|GCDT|7242|0|15088.091345|Q
20260309|GCL|459361|5870|980271.949528|Q
20260309|GCLWW|20993|0|20993|Q
20260309|GCMG|81699.871925|0|143466.183435|Q
20260309|GCO|142730.294803|16|195982.262665|Q
20260309|GCOR|13146|0|54996.574892|Q
20260309|GCOW|170583.119270|0|282898.447378|Q
20260309|GCT|222011.749938|3635|343970.224599|Q
20260309|GCTK|1644|0|11947.926670|Q
20260309|GCTS|223625.281635|3026|638005.309892|Q
20260309|GCTS/WS|23938|0|65957.563063|Q
20260309|GCV|20558|0|26034.264400|Q
20260309|GD|332743.684631|1|521461.778944|Q
20260309|GDC|1827.257069|0|14662.958576|Q
20260309|GDDY|403987.933009|16|657989.433738|Q
20260309|GDE|20233.750621|0|88818.380785|Q
20260309|GDEC|3341|0|6295|Q
20260309|GDEN|20160.459338|0|34064.588396|Q
20260309|GDEV|5.068610|0|21.841944|Q
20260309|GDFN|18|0|105.948000|Q
20260309|GDHG|199|0|859.869467|Q
20260309|GDIV|2007.215657|0|3060.009434|Q
20260309|GDL|1812.646004|102|9613.156704|Q
20260309|GDLC|15684.060463|0|67355.894340|Q
20260309|GDMA|674.513259|0|1757.704018|Q
20260309|GDMN|11387.241570|0|39634.587882|Q
20260309|GDO|6086.273473|0|38012.350403|Q
20260309|GDOC|51|0|51.699500|Q
20260309|GDOG|3608.227200|0|4009.743220|Q
20260309|GDOT|75959.009067|600|123164.505355|Q
20260309|GDRX|1067439.251917|0|1673440.939374|Q
20260309|GDS|551541.183846|0|1042918.891893|Q
20260309|GDT|66386|0|66730.434145|Q
20260309|GDTC|748|0|2099|Q
20260309|GDV|26979|0|84648.305104|Q
20260309|GDVpH|803|0|1863.519200|Q
20260309|GDVpK|72|0|4726.616000|Q
20260309|GDX|1933797.153841|14438|6645981.632668|Q
20260309|GDXD|114968.083291|0|245734.680463|Q
20260309|GDXJ|462102.749114|2294|1603496.867645|Q
20260309|GDXU|234086.769786|34843|414863.468288|Q
20260309|GDXW|14187.260161|859|41502.659952|Q
20260309|GDXY|183094.535128|0|673127.762986|Q
20260309|GDYN|347617.898376|14416|686624.867742|Q
20260309|GE|1172163.719294|718|2209428.329207|Q
20260309|GECC|17652.159921|0|43794.832147|Q
20260309|GECCG|441|0|1246|Q
20260309|GECCH|812|0|1267.003400|Q
20260309|GECCI|300|0|2234|Q
20260309|GECCO|1|0|1|Q
20260309|GEF|50427.648708|0|64374.834348|Q
20260309|GEF/B|2956.012056|0|6934.343956|Q
20260309|GEG|3256|0|6732|Q
20260309|GEHC|589559.297926|2974|937619.368605|Q
20260309|GEL|16523.153116|0|36471.200538|Q
20260309|GELS|662|0|15219.207296|Q
20260309|GEM|15365|0|92209.617949|Q
20260309|GEMD|1142|0|4051.263329|Q
20260309|GEME|8275|0|15056.781610|Q
20260309|GEMG|4965|0|7570.923554|Q
20260309|GEMI|265538.164623|607|423536.670138|Q
20260309|GEN|1237077.210042|0|1814506.236808|Q
20260309|GENB|229817.200665|23859|319580.876321|Q
20260309|GENC|4594|0|10962.095656|Q
20260309|GEND|13|0|16.910267|Q
20260309|GENI|1563237.379762|21404|3188272.135818|Q
20260309|GENK|3716.097086|0|7696.705455|Q
20260309|GENM|1237|0|7166.986100|Q
20260309|GENT|11133|0|24307.823000|Q
20260309|GENVR|1446|0|2281.708914|Q
20260309|GENW|1|0|109.919200|Q
20260309|GEO|454158.823387|419|1125459.553896|Q
20260309|GEOA|5|0|45|Q
20260309|GEOS|45158.168799|0|115317.654183|Q
20260309|GERN|4734887.945878|3196|8182333.862404|Q
20260309|GETY|680547.478800|0|1020663.568451|Q
20260309|GEV|444972.897016|291|1172704.255206|Q
20260309|GEVG|2627.650000|0|13872.993000|Q
20260309|GEVO|1728834.529152|19907|4006032.401982|Q
20260309|GEVX|22664.371557|0|54109.864404|Q
20260309|GF|437|0|9144.064720|Q
20260309|GFAI|61290|4514|186095.938584|Q
20260309|GFEB|8484|0|15109.132000|Q
20260309|GFF|73674.527608|37|133576.054095|Q
20260309|GFGF|9|0|117.823034|Q
20260309|GFI|745176.703831|2609|1174906.506813|Q
20260309|GFL|213103.311007|1548|618788.193198|Q
20260309|GFLW|159380|0|172558.522800|Q
20260309|GFR|10745.949298|0|34817.757722|Q
20260309|GFS|1057292.378632|6467|1719742.085582|Q
20260309|GGAL|217312.413149|53|444244.362912|Q
20260309|GGB|3707453.242232|7785|7520920.018746|Q
20260309|GGG|223331.056091|144|299995.513368|Q
20260309|GGLL|96430.077585|727|414942.910409|Q
20260309|GGLS|3089253|0|9023500.577270|Q
20260309|GGME|190|0|1687.433619|Q
20260309|GGN|92124|0|399157.422732|Q
20260309|GGNpB|3148|0|4301.132300|Q
20260309|GGOV|100|0|1101.521739|Q
20260309|GGR|4793.353204|33|16137.059658|Q
20260309|GGROW|1300|0|1300|Q
20260309|GGRP|4745|1265|21756|Q
20260309|GGRW|45|0|46.058000|Q
20260309|GGT|134890.639220|100|298109.886423|Q
20260309|GGTL|2|0|3.764400|Q
20260309|GGTpE|207|0|262.792700|Q
20260309|GGUS|9054|0|14145.749080|Q
20260309|GGZ|2809|0|9763.624200|Q
20260309|GH|400416.719331|21500|799144.957666|Q
20260309|GHC|3985.047617|0|6028.704357|Q
20260309|GHG|1027.371825|0|4219.919534|Q
20260309|GHI|8021.052371|0|23778.105562|Q
20260309|GHM|33648.119935|0|40691.919912|Q
20260309|GHRS|48459.582282|0|131193.219201|Q
20260309|GHTA|21.164122|0|205.142522|Q
20260309|GHY|24631.083409|0|159889.663829|Q
20260309|GHYB|630.176467|0|2801.226638|Q
20260309|GHYG|3516|0|9596.615926|Q
20260309|GIAX|14548.198797|0|87081.650370|Q
20260309|GIB|66317.104085|452|118512.718527|Q
20260309|GIBO|1846|0|11370.354296|Q
20260309|GIC|20087.830540|0|44347.811691|Q
20260309|GIF|836|0|1239.446055|Q
20260309|GIFT|2711|0|14682.436544|Q
20260309|GIG|13599|0|14122.844767|Q
20260309|GIGB|12749.767045|0|32073.131644|Q
20260309|GIGGW|160|0|3598|Q
20260309|GIGL|120|0|1121.019573|Q
20260309|GII|72390.277928|0|92044.649479|Q
20260309|GIII|108317.891907|0|167421.563658|Q
20260309|GIL|427753.073859|0|873237.801913|Q
20260309|GILD|645146.008954|701|1458682.903235|Q
20260309|GILT|224245.723344|1381|382060.003494|Q
20260309|GIND|2347|0|2868.686139|Q
20260309|GINN|171|0|1462.792920|Q
20260309|GINX|1670|0|5062.876987|Q
20260309|GIPR|4820|0|22123.544962|Q
20260309|GIS|1874511.764774|3335|2991557.894488|Q
20260309|GITS|5505|510|8388.098539|Q
20260309|GJAN|18294|0|24685|Q
20260309|GJH|843|0|2942|Q
20260309|GJP|20|0|920|Q
20260309|GJR|399|0|799|Q
20260309|GJUL|542|0|4697|Q
20260309|GJUN|438|0|2728.666000|Q
20260309|GK|123.160965|0|148.894551|Q
20260309|GKAT|2929|0|3434.045100|Q
20260309|GKOS|217718.080745|0|400569.248071|Q
20260309|GL|86954.823254|300|141161.634546|Q
20260309|GLAD|69455.523320|10|119677.497284|Q
20260309|GLBE|96743.981906|0|337894.579826|Q
20260309|GLBS|14893|510|70962.114716|Q
20260309|GLCR|11|0|13.044700|Q
20260309|GLD|957424.392792|19706|2714372.800745|Q
20260309|GLDB|100594.476018|0|101879.589031|Q
20260309|GLDD|867077.421056|2700|1122924.153512|Q
20260309|GLDG|408526.490434|4199|1305136.473078|Q
20260309|GLDI|6442.670515|0|13745.830841|Q
20260309|GLDM|556184.752313|4229|2976152.762283|Q
20260309|GLDN|2082|0|5852.318000|Q
20260309|GLDW|13267.912801|0|32599.877027|Q
20260309|GLDY|7714.921182|0|15938.138733|Q
20260309|GLE|24109.175600|0|91328.675600|Q
20260309|GLED/U|4638|0|6004|Q
20260309|GLGG|8848|0|19035.239702|Q
20260309|GLIBA|8780|0|13005.746832|Q
20260309|GLIBK|63620.317820|0|130076.525796|Q
20260309|GLIN|3162|100|52426.984859|Q
20260309|GLIX|1766|0|3024|Q
20260309|GLL|297517.389350|0|685538.882444|Q
20260309|GLMD|1845|0|12353|Q
20260309|GLNG|482666.571387|7110|1177919.660424|Q
20260309|GLNK|39950.101981|366|98163.085230|Q
20260309|GLO|28869|0|109346.545247|Q
20260309|GLOB|513952.262298|0|704128.052041|Q
20260309|GLOF|8570.777148|0|18802.640599|Q
20260309|GLOO|8976.186350|0|20195.107233|Q
20260309|GLOPpA|1251|0|1854.372000|Q
20260309|GLOPpB|125|0|1447|Q
20260309|GLOPpC|815|0|6217.829000|Q
20260309|GLOW|1456|0|2148.439600|Q
20260309|GLP|3131.062552|0|9798.823141|Q
20260309|GLpD|2240|0|6754|Q
20260309|GLPG|12304.521896|0|22981.661735|Q
20260309|GLPI|239512.116953|0|472241.519462|Q
20260309|GLPpB|877|0|4002.549000|Q
20260309|GLQ|10184|0|47937.828000|Q
20260309|GLRE|21079.972060|0|48366.728075|Q
20260309|GLRY|6509.246022|0|10211.416838|Q
20260309|GLSI|30919.245157|0|48199.009284|Q
20260309|GLTO|29208.221900|0|103586.219318|Q
20260309|GLTR|22877.133194|139|45786.552416|Q
20260309|GLU|2900.745914|0|7197.706114|Q
20260309|GLUE|213323.041113|0|280577.743476|Q
20260309|GLUpA|100|0|100|Q
20260309|GLV|39857.167224|0|63402.294224|Q
20260309|GLW|1516177.299834|4924|5860253.103386|Q
20260309|GLXG|514|0|1170|Q
20260309|GLXU|22062|7086|60170.858401|Q
20260309|GLXY|970540.401027|38676|1794232.583830|Q
20260309|GM|854566.514233|609|2400136.015625|Q
20260309|GMAB|234681.315209|3763|440973.552913|Q
20260309|GMAR|2715|0|5896|Q
20260309|GMAY|751|0|2422|Q
20260309|GME|1872220.929419|6882|2941117.374220|Q
20260309|GMED|128334.472887|1950|341937.952153|Q
20260309|GMEU|38934|0|95125.678400|Q
20260309|GME/WS|153274|2492|403196.789561|Q
20260309|GMEY|273|0|307.742600|Q
20260309|GMF|2881.522466|0|3274.696708|Q
20260309|GMHS|1725.653646|0|9075.653646|Q
20260309|GMM|2207|0|5450|Q
20260309|GMMA|16|0|99.168800|Q
20260309|GMMF|12138.697198|0|16162.014198|Q
20260309|GMNY|662.035010|0|1063.801610|Q
20260309|GMOD|2668|0|9805.134000|Q
20260309|GMOI|9841.066644|0|81262.779401|Q
20260309|GMOM|3499.075321|0|4245.378427|Q
20260309|GMOV|125|0|9263.729845|Q
20260309|GMUB|9498.893409|0|11548.539909|Q
20260309|GMUN|2|0|150.856800|Q
20260309|GNE|15688.527313|0|22839.246393|Q
20260309|GNK|197725.046502|1100|370167.944315|Q
20260309|GNL|329776.316912|0|520661.656033|Q
20260309|GNLN|9935|0|22889.878872|Q
20260309|GNLpA|2194|0|5204.170300|Q
20260309|GNLpB|46|0|46.083000|Q
20260309|GNLpD|1355|0|3145.480900|Q
20260309|GNLpE|400|0|400|Q
20260309|GNLX|23439.921900|0|60875.222626|Q
20260309|GNMA|7257|0|19857.920231|Q
20260309|GNOM|736|0|3951.863145|Q
20260309|GNOV|5982|0|10426|Q
20260309|GNPX|160572|1840|227024.361478|Q
20260309|GNR|67536.740638|0|178155.371195|Q
20260309|GNRC|250372.100054|444|447752.430698|Q
20260309|GNS|246683.245700|14666|462731.308918|Q
20260309|GNSS|17133|0|79571.981896|Q
20260309|GNT|40175.762762|0|93408.787417|Q
20260309|GNTA|1170|0|5122|Q
20260309|GNTpA|250|0|1469.629000|Q
20260309|GNTX|472030.903648|286|870993.403749|Q
20260309|GNW|888608.107188|2415|1696725.944678|Q
20260309|GO|1644108.616983|86663|4738786.622286|Q
20260309|GOAI|28742.865688|0|48375.922905|Q
20260309|GOAU|4290.941542|0|23503.762595|Q
20260309|GOCO|5270|0|14587.142186|Q
20260309|GOCT|2759|0|7439|Q
20260309|GOEX|1069|0|16798.272417|Q
20260309|GOF|665879.762399|298|1984167.125518|Q
20260309|GOGO|687083.406022|543|1156971.557380|Q
20260309|GOLD|179161.149050|248|351948.616279|Q
20260309|GOLF|110128.551533|0|155026.634311|Q
20260309|GOLS|800.040209|0|1927.599209|Q
20260309|GOLY|13853.763251|40|76492.532089|Q
20260309|GOOD|66333.175932|6|117651.031001|Q
20260309|GOODN|214|0|1294.002800|Q
20260309|GOODO|1384|0|10591.066200|Q
20260309|GOOG|1358726.967873|14046|6025208.165610|Q
20260309|GOOGL|2546800.963789|16241|8481833.992974|Q
20260309|GOOP|4216.577500|214|6527.953790|Q
20260309|GOOS|56612.723599|10|113163.403591|Q
20260309|GOOW|5454.297561|0|15792.582258|Q
20260309|GOOX|9818|0|25430.261860|Q
20260309|GOOY|114424.652971|0|210210.951389|Q
20260309|GOP|1112.654228|0|13413.516641|Q
20260309|GORO|72991.581582|1819|626908.094730|Q
20260309|GOSS|3047792.411800|178689|5537435.424356|Q
20260309|GOTU|41302|4200|116035.098238|Q
20260309|GOU|3135|0|8969.225431|Q
20260309|GOVI|67844.360014|5700|408156.991654|Q
20260309|GOVT|2151280.442979|158|4192461.929035|Q
20260309|GOVX|27963|0|51839.441672|Q
20260309|GOVZ|1040641.832170|0|1810172.968093|Q
20260309|GP|8373|0|10513.703806|Q
20260309|GPACU|200|0|2700|Q
20260309|GPC|297411.180065|421|712854.973007|Q
20260309|GPCR|83759.935152|515|348002.842288|Q
20260309|GPGI|748378.320201|50811|1825240.477028|Q
20260309|GPI|32839.246833|20|53829.658589|Q
20260309|GPIQ|266789.463659|3220|706769.545030|Q
20260309|GPIX|452513.444631|257|646599.818961|Q
20260309|GPJA|6132|0|11913.899000|Q
20260309|GPK|778587.000000|0|2567695.199337|Q
20260309|GPMT|45611.209203|0|98264.503985|Q
20260309|GPMTpA|50|0|351.873200|Q
20260309|GPN|1110026.078806|0|1655274.097747|Q
20260309|GPOR|144845.766318|383|252903.107978|Q
20260309|GPRE|289495.575264|122|748950.485415|Q
20260309|GPRF|537|0|1763.532000|Q
20260309|GPRK|135044.407451|0|585573.963811|Q
20260309|GPRO|5599068.095585|443390|7339838.439964|Q
20260309|GPT|3|0|9.034400|Q
20260309|GPTY|4409.451014|0|27633.516989|Q
20260309|GPUS|3843596|12374|5866775.111019|Q
20260309|GPUSpD|1|0|345.151000|Q
20260309|GPZ|145243.780916|0|174733.987051|Q
20260309|GQGU|40834|0|43041.586800|Q
20260309|GQI|1287.373266|0|3660.372563|Q
20260309|GQQQ|3072.369685|0|7158.236185|Q
20260309|GQRE|2985.240654|0|5991.215344|Q
20260309|GRAB|6483028.883998|506|22841968.939842|Q
20260309|GRAF|1500|0|3001|Q
20260309|GRAF/WS|10500|5500|16200|Q
20260309|GRAG|463|0|1364|Q
20260309|GRAL|462158.500661|1723|709184.667321|Q
20260309|GRAN|1513.571102|0|2290.320191|Q
20260309|GRBK|43579.356934|352|69688.517776|Q
20260309|GRBKpA|288|0|751.866000|Q
20260309|GRC|18368.624223|135|29094.252515|Q
20260309|GRCE|46767.347191|0|81572.921639|Q
20260309|GRDN|128367.221944|0|162429.863274|Q
20260309|GRDX|10006|0|24488.326284|Q
20260309|GREE|39854.624590|0|172999.685743|Q
20260309|GREEL|904|0|1259.202000|Q
20260309|GREK|40853.737237|3100|126013.125143|Q
20260309|GRFS|133793.913070|0|228794.035291|Q
20260309|GRI|2975.330000|140|11230.211137|Q
20260309|GRID|77978.491692|828|198201.794098|Q
20260309|GRIN|104.105969|0|356.755769|Q
20260309|GRMN|163421.432156|0|265143.476293|Q
20260309|GRN|1|0|106|Q
20260309|GRNB|11734|0|19979.504522|Q
20260309|GRND|378552.995473|0|816576.809862|Q
20260309|GRNI|1507.460228|0|6776.058499|Q
20260309|GRNJ|33700.870576|0|162020.519015|Q
20260309|GRNQ|3290|0|5746.340000|Q
20260309|GRNT|258413.641441|16727|572452.819852|Q
20260309|GRNY|277336.386401|365|1085111.828997|Q
20260309|GRO|214614.451845|0|481230.846761|Q
20260309|GROV|1628.658360|0|30720.592667|Q
20260309|GROW|539.890329|0|5269.956427|Q
20260309|GROY|403919.819261|7365|1511962.275307|Q
20260309|GROY/WS|583|499|1683|Q
20260309|GROZ|2012|0|2497.813700|Q
20260309|GRPM|2888.716954|0|11869.454091|Q
20260309|GRPN|318309.463957|2|495057.441178|Q
20260309|GRPZ|1|0|5.335100|Q
20260309|GRRR|114471.593929|0|234266.536556|Q
20260309|GRRRW|1174|0|2391|Q
20260309|GRVY|6969.000174|239|14444.844444|Q
20260309|GRW|416|0|1249.979600|Q
20260309|GRWG|47978.628200|0|125197.757989|Q
20260309|GRX|13386.105263|0|27401.626063|Q
20260309|GS|401548.318564|2055|1019362.131882|Q
20260309|GSAT|196661.596609|0|379594.592889|Q
20260309|GSBC|10944.016630|0|16530.807462|Q
20260309|GSBD|335817.533107|0|674186.095082|Q
20260309|GSC|3066.006312|0|7882.244922|Q
20260309|GSEE|2752.800101|0|4780.357601|Q
20260309|GSEP|4319|0|15909|Q
20260309|GSEU|6012|0|16473.393245|Q
20260309|GSEW|26536.373383|1900|55473.809608|Q
20260309|GSG|1187137.036706|2704|2024521.648280|Q
20260309|GSGO|330|0|1070.134609|Q
20260309|GSHD|51323.650339|0|78475.527044|Q
20260309|GSIB|3357.220402|0|10402.682247|Q
20260309|GSID|340.298345|0|4048.033836|Q
20260309|GSIE|80737.022887|0|206114.962917|Q
20260309|GSIT|111571.589402|653|224540.354646|Q
20260309|GSIW|452114.874816|94724|736209.058447|Q
20260309|GSJY|2977|0|9585.509700|Q
20260309|GSK|353449.048667|1429|2789605.249517|Q
20260309|GSKH|2|0|8|Q
20260309|GSL|81468.959694|1322|283412.669429|Q
20260309|GSLC|164359.251786|0|274850.091301|Q
20260309|GSLpB|2177|0|3369|Q
20260309|GSM|247304.886927|26917|615687.161824|Q
20260309|GSOL|61391|0|253286.125402|Q
20260309|GSpA|6979|116|19042.062000|Q
20260309|GSpC|2398|0|6529.008400|Q
20260309|GSpD|41191|0|354884.629700|Q
20260309|GSPY|432.582510|0|461.740046|Q
20260309|GSSC|11212.080393|0|26285.733674|Q
20260309|GSST|49397.039592|0|89686.856094|Q
20260309|GSUI|8580|0|22313.184162|Q
20260309|GSUN|10|0|310|Q
20260309|GSUS|17537.401130|0|43718.078988|Q
20260309|GSWO|5276.723941|0|74016.668989|Q
20260309|GSY|420214.494023|2750|609127.907078|Q
20260309|GT|2169171.396257|0|4491292.025799|Q
20260309|GTBP|256007|13768|699666.160577|Q
20260309|GTE|351519.063672|1046|817224.606550|Q
20260309|GTEC|14327|0|45507.752490|Q
20260309|GTEK|475.049535|0|2919.307291|Q
20260309|GTEN|15|0|51401|Q
20260309|GTENW|74|0|148|Q
20260309|GTERA|21.474926|0|21.574876|Q
20260309|GTES|606127.998145|237|1158517.649735|Q
20260309|GTIM|6540|0|7363.011975|Q
20260309|GTIP|12336|0|22111.771683|Q
20260309|GTLB|913624.867070|5154|2046027.491858|Q
20260309|GTLS|282305.446358|0|725445.805198|Q
20260309|GTM|1261092.338994|0|2189454.408035|Q
20260309|GTN|377924.364942|2135|651586.432097|Q
20260309|GTN/A|1034|0|1526.906588|Q
20260309|GTO|230441.806692|0|281952.755882|Q
20260309|GTOC|10000|0|10000|Q
20260309|GTOH|8|0|518.150200|Q
20260309|GTOP|481|0|10910.885608|Q
20260309|GTOQ|452|0|2961.547328|Q
20260309|GTOS|1055|0|1474.253367|Q
20260309|GTPE|128.113149|0|337.113149|Q
20260309|GTR|1935|0|2498.074400|Q
20260309|GTX|265901.535174|863|857428.594744|Q
20260309|GTY|76704.333844|0|184481.224112|Q
20260309|GUG|16902.404091|0|44733.444366|Q
20260309|GUNR|251095.826221|0|401786.722526|Q
20260309|GURE|2150|0|5516.045454|Q
20260309|GURU|435.419181|0|957.303581|Q
20260309|GUSA|789|0|1297.365476|Q
20260309|GUSE|1092.125125|0|4616.475825|Q
20260309|GUSH|549311.414695|5956|1270438.136746|Q
20260309|GUT|88120.070498|0|201190.823637|Q
20260309|GUTpC|1205|200|2567.985000|Q
20260309|GUTS|607500.564100|419|1240441.013363|Q
20260309|GV|166926|92355|200016.864675|Q
20260309|GVA|504774.996215|233|633553.103860|Q
20260309|GVAL|87521.966469|2217|298786.778481|Q
20260309|GVH|10876.578314|0|23976.940678|Q
20260309|GVI|27927.009321|0|57406.530403|Q
20260309|GVIP|5615|0|14089.034611|Q
20260309|GVLU|608.431245|0|783.543729|Q
20260309|GVUS|505.018021|0|710.915732|Q
20260309|GWAV|829|0|5885.761114|Q
20260309|GWH|78231.206549|13475|193023.391424|Q
20260309|GWRE|423115.253136|6|684739.816156|Q
20260309|GWRS|17490.078944|0|29776.523211|Q
20260309|GWW|60728.036892|81|76327.434488|Q
20260309|GWX|34842.223534|0|59945.790563|Q
20260309|GXAI|593826.323100|139310|1216225.175231|Q
20260309|GXC|8663.750667|0|11329.279293|Q
20260309|GXIG|300|0|444.469930|Q
20260309|GXLC|205|0|205|Q
20260309|GXO|358609.506602|53|520501.703158|Q
20260309|GXPC|27572.235436|0|48120.102036|Q
20260309|GXPD|59881|0|119414.038700|Q
20260309|GXPE|36|0|976.241000|Q
20260309|GXPS|8230|0|11192.631000|Q
20260309|GXPT|8207.427599|0|12707.418299|Q
20260309|GXRP|5310.373318|0|13943.768539|Q
20260309|GXUS|155.175870|0|156.754370|Q
20260309|GYLD|469.784850|0|2853.022897|Q
20260309|GYRE|38225.743724|0|48744.789134|Q
20260309|GYRO|122|0|1765.476100|Q
20260309|H|484938.233498|99|663351.503082|Q
20260309|HACK|46051.217822|0|72836.891105|Q
20260309|HACQU|500|0|500|Q
20260309|HAE|120680.206212|0|215382.691306|Q
20260309|HAFC|53767.228488|567|90712.338076|Q
20260309|HAFN|374190.734222|17637|812970.920907|Q
20260309|HAIL|17|0|502.795465|Q
20260309|HAIN|264574|4160|494302.851600|Q
20260309|HAKY|1289|0|1497.515199|Q
20260309|HAL|2982501.796084|1816|5442920.677452|Q
20260309|HALO|330164.243537|158|592367.827775|Q
20260309|HAO|361|0|1133.040000|Q
20260309|HAP|16594.260200|0|25602.702009|Q
20260309|HAPI|1416.228048|0|1585.462948|Q
20260309|HARD|15100.492401|0|50152.660223|Q
20260309|HAS|176148.329956|70|396909.314511|Q
20260309|HASI|314682.330974|0|454862.880258|Q
20260309|HAUS|284|0|303.995900|Q
20260309|HAUZ|58292.041928|0|109653.296340|Q
20260309|HAWX|6806.500000|0|15889.491165|Q
20260309|HAYW|407976.895161|0|701445.492625|Q
20260309|HBAN|6733737.991560|7785|13458007.689050|Q
20260309|HBANL|4959|100|7290.842000|Q
20260309|HBANM|1661|0|2292.777300|Q
20260309|HBANP|25965|0|38502.726000|Q
20260309|HBANZ|924|0|2555.903500|Q
20260309|HBB|4530.134968|0|12298.657247|Q
20260309|HBCP|12105.139688|0|16494.240998|Q
20260309|HBDC|200|0|4330.688350|Q
20260309|HBIO|50927|12325|159045.036142|Q
20260309|HBM|605805.019092|240|2048342.509443|Q
20260309|HBNB|37.104761|0|1667.650406|Q
20260309|HBNC|72419.836082|0|136677.358870|Q
20260309|HBR|8750.340323|0|24688.089835|Q
20260309|HBT|16522.057400|0|446863.380480|Q
20260309|HBTA|4044|0|8434.324000|Q
20260309|HBTC|416|0|416.877400|Q
20260309|HCA|324435.455505|4|491302.115791|Q
20260309|HCACU|400|0|410|Q
20260309|HCAI|2409090.897700|1651|5111918.789916|Q
20260309|HCAT|160873.710027|0|219993.306457|Q
20260309|HCC|194288.042519|0|254419.611843|Q
20260309|HCHL|2244|0|2784.671140|Q
20260309|HCI|22937.708114|0|46314.332768|Q
20260309|HCKT|103571.895419|0|134310.774473|Q
20260309|HCM|2650.557168|0|12138.694464|Q
20260309|HCMT|12090|0|27752.445286|Q
20260309|HCOW|609|0|1134.489200|Q
20260309|HCRB|944|0|8673.237600|Q
20260309|HCSG|87916.672251|0|125266.976958|Q
20260309|HCTI|35302.590000|0|73610.514154|Q
20260309|HCWB|5277|0|10046.695391|Q
20260309|HCWC|65574|0|437104|Q
20260309|HD|552531.754536|4256|1393568.172776|Q
20260309|HDB|615845.118534|6290|2573568.597247|Q
20260309|HDEF|18527|0|199230.996130|Q
20260309|HDGE|157953.733079|0|341801.254550|Q
20260309|HDL|3.064496|0|10.064496|Q
20260309|HDLB|444|0|874.701600|Q
20260309|HDMV|117|0|1031.490300|Q
20260309|HDSN|142204.128963|27762|282304.409826|Q
20260309|HDUS|450|0|2900|Q
20260309|HDV|175033.572120|79|334591.671849|Q
20260309|HE|675941.039084|0|1144458.199052|Q
20260309|HEAL|502.096284|0|5672.401222|Q
20260309|HECA|338946.246280|0|423938.156601|Q
20260309|HECO|402|0|2050.434900|Q
20260309|HEDG|8462|0|15286.276100|Q
20260309|HEDJ|1605|0|23138.597612|Q
20260309|HEEM|10851|0|13137.630671|Q
20260309|HEFA|182357.217739|65|910983.437464|Q
20260309|HEFT|19752.355644|0|54787.138336|Q
20260309|HEGD|124749.438133|0|158450.365437|Q
20260309|HEI|211329.713319|12|291462.722288|Q
20260309|HEI/A|50685.818762|0|129753.377535|Q
20260309|HELE|177428.019813|69|294419.334702|Q
20260309|HELO|119941.908068|0|240297.514049|Q
20260309|HELP|191749.077371|1|388952.651804|Q
20260309|HELS|10172.040799|0|70129.696975|Q
20260309|HELX|304|0|370.289200|Q
20260309|HEPS|38482.692041|0|87020.479981|Q
20260309|HEQ|10043|0|30845.345700|Q
20260309|HEQQ|0.030000|0|722.030000|Q
20260309|HEQT|102639.415164|0|153063.658212|Q
20260309|HERD|2576|0|5798.231981|Q
20260309|HERE|5267|0|15858.878909|Q
20260309|HERO|1788.260501|0|5968.848298|Q
20260309|HERZ|2051.073491|0|11479.455491|Q
20260309|HESM|121030.576360|61|232070.792182|Q
20260309|HEWJ|66565.877033|0|98857.657060|Q
20260309|HEZU|5454|0|17506.663888|Q
20260309|HF|2|0|11.720400|Q
20260309|HFBL|5525.153106|0|5856.637306|Q
20260309|HFEQ|638|0|2016.000100|Q
20260309|HFFG|57176.620559|7100|71789.096810|Q
20260309|HFGM|13995.392785|0|18687.115594|Q
20260309|HFGO|5231.499016|0|15512.577115|Q
20260309|HFMF|4930|0|8235.406000|Q
20260309|HFND|882.276632|0|3623.040290|Q
20260309|HFRO|14298|0|43949.299049|Q
20260309|HFROpA|7426|0|13986.215100|Q
20260309|HFROpB|13939|0|25545.850400|Q
20260309|HFSI|30074|0|139351.916885|Q
20260309|HFWA|69588.832123|0|96852.314887|Q
20260309|HFXI|32932.600040|0|292218.886724|Q
20260309|HG|39518.339060|0|227722.800028|Q
20260309|HGBL|10530.085271|0|34413.085271|Q
20260309|HGER|977942.793790|0|1315889.135588|Q
20260309|HGLB|7478|0|39557.866686|Q
20260309|HGRO|14245|0|135339.561951|Q
20260309|HGTY|47246|19|85654.458273|Q
20260309|HGV|230691.595486|0|331849.924964|Q
20260309|HHH|178741.209185|80|352561.255168|Q
20260309|HHS|598|0|1396.333333|Q
20260309|HIBL|27343.827483|3484|63777.461695|Q
20260309|HIBS|9668|0|66021.130866|Q
20260309|HIDE|3625|0|8452.264599|Q
20260309|HIDV|4180.276487|0|4803.533287|Q
20260309|HIFS|15749.018670|75|26367.266828|Q
20260309|HIG|199811.515521|39|469326.640824|Q
20260309|HIGH|33.120097|0|7345.572967|Q
20260309|HIGpG|4716|666|13819.415100|Q
20260309|HIHO|18869|2299|37734.120330|Q
20260309|HII|93833.207965|449|164478.110710|Q
20260309|HIMS|50724740.429287|202381|77130448.403596|Q
20260309|HIMU|141841.052402|1475|208477.708342|Q
20260309|HIMX|202145.093557|600|434859.341021|Q
20260309|HIMZ|41797138.178123|406782|74371746.132321|Q
20260309|HIND|11775|0|37690.809604|Q
20260309|HIO|110176.136791|521|218618.158661|Q
20260309|HIPO|18907.341650|0|43579.082845|Q
20260309|HIPS|16732.874309|0|34052.707699|Q
20260309|HISF|2681|0|14987.433700|Q
20260309|HIT|114727.348635|0|212071.372279|Q
20260309|HITI|36549.807615|0|149388.852081|Q
20260309|HIVE|2228190.558578|8744|4998498.894697|Q
20260309|HIW|702797.876768|0|1017172.089116|Q
20260309|HIX|115753.514303|0|544918.678280|Q
20260309|HIYY|3660.160000|0|12189.735096|Q
20260309|HKD|229213.571909|501|395340.794542|Q
20260309|HKIT|4435|0|9575.295752|Q
20260309|HKPD|4952|4760|11239.673203|Q
20260309|HL|3194267.322876|8879|7675058.732441|Q
20260309|HLAL|19923.293381|10|73004.295730|Q
20260309|HLF|634671.178198|0|1246200.641484|Q
20260309|HLI|162216.568824|106|299499.902233|Q
20260309|HLIO|72224.514933|0|147524.811390|Q
20260309|HLIT|201720.924618|103|434750.934342|Q
20260309|HLLY|137354.252952|0|337744.892573|Q
20260309|HLMN|1309216.245759|0|1708281.100770|Q
20260309|HLN|1501083.954010|4570|3266785.692409|Q
20260309|HLNE|110006.949143|0|237953.435960|Q
20260309|HLP|3549|0|35560.099695|Q
20260309|HLpB|131|0|442|Q
20260309|HLT|438148.621049|100|1066792.523504|Q
20260309|HLX|376848.627464|56|772001.299014|Q
20260309|HMC|248221.673484|1419|810585.726577|Q
20260309|HMN|44951.068382|0|111373.788608|Q
20260309|HMOP|23859|0|34811.115120|Q
20260309|HMR|22390.543689|0|57112.234013|Q
20260309|HMY|493090.988378|1394|1320631.561331|Q
20260309|HMYY|4288.340000|0|13147.225800|Q
20260309|HNDL|11722.629032|8|55011.696453|Q
20260309|HNGE|149072.717990|11|478791.160704|Q
20260309|HNI|500908.796865|0|617139.465032|Q
20260309|HNNA|523.100452|0|2725.214252|Q
20260309|HNRG|40998.575889|0|137222.879147|Q
20260309|HNST|490244.596252|0|951619.641676|Q
20260309|HNVR|219|0|820.894600|Q
20260309|HODL|125577.675601|0|243054.623762|Q
20260309|HODU|33638|1529|56117.439613|Q
20260309|HOFT|4602|0|7954.610111|Q
20260309|HOG|944680.825929|2275|1383273.820097|Q
20260309|HOII|827|0|1148.541600|Q
20260309|HOLA|1236|0|5216.919003|Q
20260309|HOLD|1|0|2219.790800|Q
20260309|HOLO|84818.345355|0|141230.978328|Q
20260309|HOLX|365613.128821|0|987347.459060|Q
20260309|HOMB|345362.461665|682|632897.593461|Q
20260309|HOMZ|179.435500|0|1130.433745|Q
20260309|HON|396500.613391|98|934966.173089|Q
20260309|HOOD|5491275.609593|18706|9846329.517010|Q
20260309|HOOG|98709.620305|14623|140558.800711|Q
20260309|HOOW|42083.747011|11|74933.353736|Q
20260309|HOOX|25809|1499|90955.871158|Q
20260309|HOOY|8597.731238|0|39225.837493|Q
20260309|HOOZ|13574|0|34413.958154|Q
20260309|HOPE|102955.181138|0|177532.011945|Q
20260309|HOTH|32808.525800|0|64890.748435|Q
20260309|HOUR|962.566579|0|1518.207706|Q
20260309|HOV|16393.354128|225|24431.052760|Q
20260309|HOVNP|214|0|1128.416700|Q
20260309|HOVR|72240.730347|9912|193522.660350|Q
20260309|HOVRW|500|500|1358|Q
20260309|HOWL|245911|0|639638.206666|Q
20260309|HOYY|3846|0|16759.035291|Q
20260309|HP|273346.851893|60|597324.450488|Q
20260309|HPAI|607.754385|0|742.315543|Q
20260309|HPE|8043480.998830|300|10440045.415589|Q
20260309|HPEpC|1780|0|11282.689100|Q
20260309|HPF|15268.319690|0|40578.389250|Q
20260309|HPI|23058.301857|0|51612.066389|Q
20260309|HPK|209341.376218|1393|627717.761006|Q
20260309|HPP|339630.450135|0|408034.818088|Q
20260309|HPPpC|449|0|950.210600|Q
20260309|HPQ|4883616.402884|4300|7370941.696498|Q
20260309|HPS|22597.168977|0|48866.265737|Q
20260309|HQGO|26.017173|0|26.023373|Q
20260309|HQH|31314.380540|0|121660.448377|Q
20260309|HQI|1938|0|3967.743959|Q
20260309|HQL|27349.682957|0|59354.625097|Q
20260309|HQY|127547.292774|1370|207658.538005|Q
20260309|HR|476709.653953|1211|919783.600743|Q
20260309|HRB|607041.630413|1335|1066954.066506|Q
20260309|HRI|226168.513998|339|373824.201074|Q
20260309|HRL|975757.016817|0|1842777.678910|Q
20260309|HRMY|80162.784202|0|230037.737440|Q
20260309|HROW|382664.703141|250|723772.365851|Q
20260309|HRTG|84061.923009|0|177709.293031|Q
20260309|HRTS|897|0|1584.834849|Q
20260309|HRTX|399974.366396|5|773530.302021|Q
20260309|HRZN|508657.527010|44220|1285922.586269|Q
20260309|HSAI|207023.782841|5|363161.194051|Q
20260309|HSBC|392916.912366|303|617270.545182|Q
20260309|HSCS|4307.870000|0|21409.953165|Q
20260309|HSCZ|2891.255239|0|28752.230119|Q
20260309|HSDT|78702.724829|191|116635.669004|Q
20260309|HSHP|33438|509|108163.203512|Q
20260309|HSIC|278406.394469|0|449488.891726|Q
20260309|HSMV|734|0|1508.574200|Q
20260309|HSPT|1382|0|9274|Q
20260309|HSPTR|111|1|5626.181818|Q
20260309|HSPTU|17|0|139|Q
20260309|HST|1232501.685583|2312|3410925.327712|Q
20260309|HSTM|151866.487296|0|202885.363276|Q
20260309|HSY|396841.007175|11|645057.667141|Q
20260309|HTAX|12200|0|13557.511100|Q
20260309|HTB|8112|0|19716.851000|Q
20260309|HTBK|109505.617574|32|169013.792037|Q
20260309|HTCO|571|0|1367.400000|Q
20260309|HTCR|16997|868|62452.812400|Q
20260309|HTD|25387.898107|0|63011.427317|Q
20260309|HTEC|259|0|1656.573278|Q
20260309|HTFC|180|0|835|Q
20260309|HTFL|364510.549360|0|640781.798709|Q
20260309|HTGC|524642.850126|3803|1526973.063060|Q
20260309|HTH|52864.169602|0|93026.741237|Q
20260309|HTHT|336414.881580|0|569272.209984|Q
20260309|HTLD|58097.433243|0|188035.698268|Q
20260309|HTLM|621|0|3041.297717|Q
20260309|HTO|135613.821890|0|217804.711934|Q
20260309|HTOO|3446.990000|202|29795.156584|Q
20260309|HTRB|48205.219170|1901|106689.951527|Q
20260309|HTT|12568.347874|0|19387.085544|Q
20260309|HTUS|75490|0|188827.905950|Q
20260309|HTZ|1917777.924995|3514|4260371.760089|Q
20260309|HTZWW|17671|0|36390.999900|Q
20260309|HUBB|133535.568122|0|215671.188816|Q
20260309|HUBC|104927|5945|186549.222103|Q
20260309|HUBCW|575|0|575|Q
20260309|HUBG|218359.561072|0|281909.029650|Q
20260309|HUBS|271615.630706|372|573677.438701|Q
20260309|HUDI|1463|0|2979.578295|Q
20260309|HUHU|126|0|4997.795938|Q
20260309|HUIZ|1459|446|8159|Q
20260309|HUM|309476.687548|5|678902.328632|Q
20260309|HUMA|1771795.994168|18273|3634765.522520|Q
20260309|HUMAW|460|0|991|Q
20260309|HUMN|1796|0|20659.308530|Q
20260309|HUN|2039789.961037|19317|3410117.795279|Q
20260309|HURA|265380.637449|3136|421160.112493|Q
20260309|HURC|8573.197109|100|21685.881628|Q
20260309|HURN|55902.412484|0|74466.293274|Q
20260309|HUSV|46|0|1874.177900|Q
20260309|HUT|837067.907005|219|1300009.107750|Q
20260309|HUTG|6699|1788|10974.430400|Q
20260309|HUYA|110175|16|269050.094207|Q
20260309|HVAC|3078|0|9445.737500|Q
20260309|HVII|41|0|350|Q
20260309|HVIIR|400|400|600|Q
20260309|HVMC|22|0|22|Q
20260309|HVMCW|2000|2000|3800|Q
20260309|HVT|25717.916020|0|45704.664250|Q
20260309|HVT/A|112.040666|0|122.991366|Q
20260309|HWAY|83|0|233.070100|Q
20260309|HWBK|642.061003|0|1403.413844|Q
20260309|HWC|211334.878063|0|320302.468296|Q
20260309|HWCPZ|1649|0|4363.449000|Q
20260309|HWH|462|0|5961.796365|Q
20260309|HWKN|32899.197854|0|45870.136293|Q
20260309|HWM|544288.838550|4333|1184243.716061|Q
20260309|HXHX|1403|0|10240|Q
20260309|HXL|698039.124211|108|939010.707101|Q
20260309|HY|20234.643880|729|44709.938717|Q
20260309|HYAC|2658|0|275146|Q
20260309|HYAC/WS|78523|3069|561307|Q
20260309|HYBB|2291|0|13824.440702|Q
20260309|HYBI|4506.341609|0|11554.071229|Q
20260309|HYBL|22369.015685|4626|467193.357274|Q
20260309|HYBX|65|0|937.096120|Q
20260309|HYD|105757|511|488123.827505|Q
20260309|HYDB|28796.518809|0|74994.915616|Q
20260309|HYDR|3527.764410|0|17566.523525|Q
20260309|HYDW|2465.041100|0|3624.721401|Q
20260309|HYEM|16098|0|86139.066326|Q
20260309|HYFI|7614.901007|0|20449.370723|Q
20260309|HYFM|1895|14|8212.900000|Q
20260309|HYFT|66001.666058|0|241315.971670|Q
20260309|HYG|17416046.478119|186|40760535.145743|Q
20260309|HYGH|5717.035260|649|28745.800459|Q
20260309|HYGV|11413.983557|0|59519.538643|Q
20260309|HYGW|2805|0|28019.905769|Q
20260309|HYHG|5080.354067|0|16965.261634|Q
20260309|HYI|19115.184077|0|51709.340039|Q
20260309|HYIN|4109.684853|0|11521.025053|Q
20260309|HYLB|448719.609819|0|761187.565405|Q
20260309|HYLN|137774.342311|0|397510.730672|Q
20260309|HYLS|19976.048911|47|255207.739332|Q
20260309|HYMB|286702.432637|1342|553880.934719|Q
20260309|HYMC|1283078.859700|220|1953239.821369|Q
20260309|HYNE|13724|0|28995|Q
20260309|HYP|5040|0|5088.993342|Q
20260309|HYPD|70617.088251|0|143889.807954|Q
20260309|HYPR|238093.746900|0|959830.501360|Q
20260309|HYRM|4124|0|6194.355900|Q
20260309|HYS|14392|0|55990.423209|Q
20260309|HYSA|6681.946124|0|20694.848157|Q
20260309|HYSD|109|0|113.698400|Q
20260309|HYT|197297.653461|0|928141.669856|Q
20260309|HYTI|9639.103734|0|18945.714734|Q
20260309|HYTR|41864|0|80226.734826|Q
20260309|HYUP|6768.100000|0|14324.609021|Q
20260309|HYXF|75915.042866|0|77720.298216|Q
20260309|HYZD|8295|0|37738.653597|Q
20260309|HZO|109517.893561|160|151067.955856|Q
20260309|IAC|292883.306478|1151|521021.938073|Q
20260309|IACOU|100|0|12599|Q
20260309|IAE|50561.631504|0|128364.012904|Q
20260309|IAF|6888|0|12442.522500|Q
20260309|IAG|680192.452278|5846|1646293.434325|Q
20260309|IAGG|262983.339238|289|499036.333486|Q
20260309|IAI|6839.286162|0|40012.705841|Q
20260309|IAK|8459.040663|0|18133.795230|Q
20260309|IALT|10183.333680|0|12025.164856|Q
20260309|IAPR|2466|0|6429|Q
20260309|IART|257452.785132|1513|357887.444813|Q
20260309|IAT|39794.995724|4|149003.382054|Q
20260309|IAU|831097.029776|3759|1974541.221237|Q
20260309|IAUG|770.244214|0|4265.350214|Q
20260309|IAUI|62583.110853|0|114188.562725|Q
20260309|IAUM|218571.699722|0|568166.233909|Q
20260309|IAUX|941571.519119|0|3723306.068714|Q
20260309|IAUX/WS|6527|6267|11735.753497|Q
20260309|IBAC|7|0|7|Q
20260309|IBAT|1390|0|28470.214297|Q
20260309|IBB|397561.552558|722|695196.356638|Q
20260309|IBBQ|1750|0|12530.761397|Q
20260309|IBCA|7738|0|13713.153100|Q
20260309|IBCP|18087.952746|0|41487.138756|Q
20260309|IBD|46459|0|68240.301579|Q
20260309|IBDR|187530|0|493300.607624|Q
20260309|IBDS|231462.021116|292|414513.422059|Q
20260309|IBDT|387819|0|490190.243807|Q
20260309|IBDU|118098|0|323953.379049|Q
20260309|IBDV|146260|0|245883.568750|Q
20260309|IBDW|112425|0|282261.701861|Q
20260309|IBDX|49067|0|107871.116546|Q
20260309|IBDY|75501|0|224212.284800|Q
20260309|IBDZ|35522|0|57462.353400|Q
20260309|IBEX|25159.547702|0|43769.276361|Q
20260309|IBFR|521|0|521|Q
20260309|IBG|331890|48775|606631.840342|Q
20260309|IBGA|120|0|6325.023500|Q
20260309|IBGB|643|0|643.108800|Q
20260309|IBGL|35|0|40.149900|Q
20260309|IBHF|52446|0|153638.888391|Q
20260309|IBHG|14458|0|56007.864653|Q
20260309|IBHH|10403|0|22619.375000|Q
20260309|IBHI|15672|0|34517.021500|Q
20260309|IBHJ|1276|0|3686.046204|Q
20260309|IBHK|364|0|880.401500|Q
20260309|IBHL|47|0|49.633400|Q
20260309|IBIC|7396|0|11206.396900|Q
20260309|IBID|5475|0|32439.847730|Q
20260309|IBIE|7808|0|10866.826954|Q
20260309|IBIF|3334|0|9387.428400|Q
20260309|IBIG|3525|0|6904.436800|Q
20260309|IBIH|629|0|4752.407000|Q
20260309|IBII|1634|0|2928.010100|Q
20260309|IBIJ|2760|0|4026.486700|Q
20260309|IBIK|51|0|1952.141100|Q
20260309|IBIL|19|0|2806.971300|Q
20260309|IBIO|198790.366167|96114|730933.265643|Q
20260309|IBIT|7716021.107411|1269|14325459.938723|Q
20260309|IBKR|1204375.198897|2771|1988663.883923|Q
20260309|IBLC|2591|0|9144.467963|Q
20260309|IBM|1457349.850425|3897|2648000.942438|Q
20260309|IBMO|1960.058479|0|37363.958750|Q
20260309|IBMP|6978|682|42815.644140|Q
20260309|IBMQ|13384|0|39949.498600|Q
20260309|IBMR|13587|0|34336.969700|Q
20260309|IBMS|8866|0|14671.942400|Q
20260309|IBMT|2914|0|8287.278200|Q
20260309|IBN|458463.141140|1899|2013815.793558|Q
20260309|IBND|33194.964826|0|51445.982047|Q
20260309|IBO|195437|41975|520070.384758|Q
20260309|IBOC|94374.777164|16|143466.340274|Q
20260309|IBOT|1676.290487|0|14429.032770|Q
20260309|IBP|70641.846978|40|152498.853189|Q
20260309|IBRN|135|0|360.869800|Q
20260309|IBRX|6172001.867644|61785|14213376.021714|Q
20260309|IBTA|49803.390570|0|85659.842775|Q
20260309|IBTG|82576.582199|65|195221.815159|Q
20260309|IBTH|121742.810340|54|193397.150770|Q
20260309|IBTI|205194.815990|0|241397.326580|Q
20260309|IBTJ|47331.848960|0|65086.030660|Q
20260309|IBTK|72657.040710|0|85678.622910|Q
20260309|IBTL|46767|0|63556.941410|Q
20260309|IBTM|29650.793654|0|40801.084327|Q
20260309|IBTO|29012.218860|0|46196.062650|Q
20260309|IBTP|13922|0|22184.849400|Q
20260309|IBTQ|10569|0|12418.596800|Q
20260309|IBUF|2616|0|4450|Q
20260309|IBUY|487.597855|10|1941.129631|Q
20260309|ICAP|6777.581199|44|20539.875523|Q
20260309|ICCC|1010|0|11525.214000|Q
20260309|ICCM|35689.587300|0|96094.865663|Q
20260309|ICE|381263.319160|4627|1105219.975005|Q
20260309|ICF|8447.831286|0|25115.569199|Q
20260309|ICFI|22622.933450|0|41452.243464|Q
20260309|ICG|1387.661417|0|3391.673177|Q
20260309|ICHR|91370.656886|5676|241597.987793|Q
20260309|ICL|835368.419125|3322|1384493.949317|Q
20260309|ICLN|1056662.604877|1000|1515753.570767|Q
20260309|ICLO|306604.726220|0|591358.176565|Q
20260309|ICLR|171980.204766|0|481032.595913|Q
20260309|ICMB|4546|0|25626.000562|Q
20260309|ICOI|11432.056357|0|28606.008957|Q
20260309|ICON|57128.551900|108|120130.358811|Q
20260309|ICOP|34178.652170|296|201068.668103|Q
20260309|ICOW|119302.886290|0|206567.105179|Q
20260309|ICPY|1674.549296|0|106271.559698|Q
20260309|ICRC|110|0|126.344200|Q
20260309|ICRpA|566|0|1072.020000|Q
20260309|ICSH|614682.855025|1437|1100035.811136|Q
20260309|ICU|4196|1|10451.129696|Q
20260309|ICUCW|5244|0|5858|Q
20260309|ICUI|82113.505571|0|144571.071213|Q
20260309|ICVT|67179.610818|0|307548.680806|Q
20260309|IDA|94460.107557|1800|144534.508654|Q
20260309|IDAI|9485|0|24385.768502|Q
20260309|IDCC|59777.795240|6|85222.531574|Q
20260309|IDE|33649.349225|0|70639.030085|Q
20260309|IDEF|23087.741641|0|45030.817129|Q
20260309|IDEQ|35409.218818|0|137409.271357|Q
20260309|IDEV|511947.569784|3390|778501.919481|Q
20260309|IDGT|2791.916901|0|5857.615199|Q
20260309|IDHQ|13078|0|57681.405763|Q
20260309|IDLV|458173|0|485047.016840|Q
20260309|IDMO|209200.843853|300|624706.881035|Q
20260309|IDN|6328.879668|0|30725.014188|Q
20260309|IDNA|6726.878611|0|47470.813723|Q
20260309|IDOG|7188.024962|0|28328.065881|Q
20260309|IDR|59022.288265|0|101643.809889|Q
20260309|IDRV|1416.200672|0|8965.739376|Q
20260309|IDT|17924.375980|0|48311.279674|Q
20260309|IDU|23849.067220|0|31697.339719|Q
20260309|IDUB|8831.040182|0|18712.485781|Q
20260309|IDV|696752.127784|19|1533896.007626|Q
20260309|IDVO|27808.808042|431|329752.044255|Q
20260309|IDVZ|1365.060386|0|2682.849986|Q
20260309|IDX|24689.047254|0|35955.927704|Q
20260309|IDXX|78761.248623|10|176633.337236|Q
20260309|IDYA|142401.660814|1837|234965.021909|Q
20260309|IDYN|6786.774660|0|8939.577660|Q
20260309|IE|279449.919122|200|950371.845459|Q
20260309|IEDI|111|0|1535.590313|Q
20260309|IEF|2123216.982875|18682|3767388.797295|Q
20260309|IEFA|4447756.990228|7221|7283857.320631|Q
20260309|IEI|555766.279312|601|903123.860563|Q
20260309|IEMG|4325129.056964|42030|6607966.226898|Q
20260309|IEO|59815.645700|5|90436.781047|Q
20260309|IEP|434230.039519|4070|682115.810531|Q
20260309|IESC|46360.565558|0|59456.526374|Q
20260309|IETC|8179.010790|0|34578.134357|Q
20260309|IETH|255|0|302.082700|Q
20260309|IEUR|265524.451807|12183|910716.724862|Q
20260309|IEUS|15941.122069|0|18416.883415|Q
20260309|IEV|41124.852804|124|348345.507545|Q
20260309|IEX|95264.262363|0|210700.593094|Q
20260309|IEZ|92619.572818|126|185157.814604|Q
20260309|IFBD|434|0|1988.138612|Q
20260309|IFEB|7525|0|15229.339000|Q
20260309|IFED|54|0|81|Q
20260309|IFF|230963.384117|0|464639.429652|Q
20260309|IFGL|4455.882286|0|6413.980600|Q
20260309|IFLN|1942|0|696301.221480|Q
20260309|IFLO|26745.065767|0|58615.872367|Q
20260309|IFLR|6094|0|12172.484800|Q
20260309|IFN|50969.030345|382|123962.338001|Q
20260309|IFRA|63894.162637|120|122314.275839|Q
20260309|IFRX|35484.196436|0|80536.787871|Q
20260309|IFS|46244.695594|25|117494.622787|Q
20260309|IFV|1075|0|28330.944865|Q
20260309|IG|9010|0|20446.821543|Q
20260309|IGA|11362.104172|500|76165.857172|Q
20260309|IGBH|18599.307299|0|32548.007493|Q
20260309|IGC|85595|0|198707.661123|Q
20260309|IGD|96414|0|202531.440390|Q
20260309|IGE|35930.679821|100|95940.358839|Q
20260309|IGEB|58088.898165|0|126450.035990|Q
20260309|IGF|119069.899522|0|370632.041759|Q
20260309|IGGY|24|0|79|Q
20260309|IGHG|1767.061377|0|5673.448280|Q
20260309|IGI|23086|0|36111.121100|Q
20260309|IGIB|1776325.228635|0|2520815.003467|Q
20260309|IGIC|15591.374834|0|44992.827297|Q
20260309|IGLB|242100.809245|0|462304.693168|Q
20260309|IGLD|39119.070974|0|117297.762625|Q
20260309|IGM|96840.771466|45|297628.885039|Q
20260309|IGME|43|0|323.144400|Q
20260309|IGOV|28348.799485|0|120883.822841|Q
20260309|IGPT|54744.145742|0|81967.512421|Q
20260309|IGR|169142.121450|400|405710.987406|Q
20260309|IGRO|18327.691058|0|34932.017424|Q
20260309|IGSB|634156.523197|1700|1445998.174885|Q
20260309|IGTR|2558|0|2825.070781|Q
20260309|IGV|2427527.121594|21415|7667175.941835|Q
20260309|IH|919.630768|0|3571.761199|Q
20260309|IHAK|32236.692376|0|98133.790211|Q
20260309|IHD|16138|0|121038.703567|Q
20260309|IHDG|70602.827138|0|275472.478936|Q
20260309|IHE|12526.744448|0|48913.332285|Q
20260309|IHF|84519.825110|0|115595.314793|Q
20260309|IHG|85126.623816|62|166075.553694|Q
20260309|IHI|275083.354550|85|583375.447855|Q
20260309|IHRT|242385.175781|1174|375482.200809|Q
20260309|IHS|239350.307550|1061|806837.063980|Q
20260309|IHT|152|0|1167.327037|Q
20260309|IHY|1032|0|27713.518967|Q
20260309|IIF|15528.476009|0|52224.681109|Q
20260309|IIGD|18906|0|20551.901900|Q
20260309|III|83754.510685|0|260437.928743|Q
20260309|IIIN|17691.439382|0|29132.616340|Q
20260309|IIIV|57125.796437|66|72763.130649|Q
20260309|IIM|38608|0|87553.008651|Q
20260309|IINN|30096|0|67662.405000|Q
20260309|IIPR|44955.984352|0|82947.788270|Q
20260309|IIPRpA|20779|0|35248.054100|Q
20260309|IJAN|29210|0|31099.779000|Q
20260309|IJH|3608286.825398|2152|8022691.519345|Q
20260309|IJJ|46205.275361|10|150972.265904|Q
20260309|IJK|70596.033263|50|131694.003360|Q
20260309|IJR|1615172.870297|4293|2213715.131379|Q
20260309|IJS|26937.984458|38|213171.079316|Q
20260309|IJT|31692.889691|0|68661.232151|Q
20260309|IJUL|477|0|3020.613400|Q
20260309|IJUN|1097|0|5541.820000|Q
20260309|IKT|171773.803324|105|586139.829305|Q
20260309|ILAG|5|0|9.600000|Q
20260309|ILCB|2505|0|9060.314763|Q
20260309|ILCG|17101.101327|0|48555.609092|Q
20260309|ILCV|11832.069488|0|23330.962587|Q
20260309|ILDR|13058|0|40725.206837|Q
20260309|ILF|655203.819420|2381|2402490.794199|Q
20260309|ILIT|4839|125|15977.751657|Q
20260309|ILLUU|200|0|8200|Q
20260309|ILMN|334566.616491|1489|602591.311609|Q
20260309|ILOW|81676|0|104894.767886|Q
20260309|ILPT|34464.629765|0|82743.946241|Q
20260309|ILS|47418.387551|0|60936.691538|Q
20260309|ILTB|11769.859096|0|27348.287136|Q
20260309|IMA|3403|0|8622.231300|Q
20260309|IMAR|19827|0|25801|Q
20260309|IMAX|302615.825175|21014|432396.893216|Q
20260309|IMCB|19786.627145|0|31034.116045|Q
20260309|IMCC|9398|0|16010.181203|Q
20260309|IMCG|25794.005866|2400|246002.769988|Q
20260309|IMCR|19835|0|91731.356280|Q
20260309|IMCV|7694.423775|0|30951.545229|Q
20260309|IMDX|2906.023387|0|7202.650921|Q
20260309|IMF|2253.380824|0|2558.380824|Q
20260309|IMFL|9889|0|28562.767500|Q
20260309|IMKTA|25386.037122|8|45088.841066|Q
20260309|IMMR|90646.004876|500|156839.551043|Q
20260309|IMMX|140121.406341|200|423144.106989|Q
20260309|IMNM|260036.672549|0|357063.688781|Q
20260309|IMNN|5493|0|6169.850000|Q
20260309|IMO|199310.373561|0|326430.670195|Q
20260309|IMOM|5714.008773|0|33850.954743|Q
20260309|IMOS|6571.191875|0|11725.880595|Q
20260309|IMPP|365631.903401|6897|819131.122806|Q
20260309|IMPPP|468.336827|0|677.374168|Q
20260309|IMRA|59|0|350.967700|Q
20260309|IMRN|13055|1196|22411.019540|Q
20260309|IMRX|252258.582375|1132|471069.815500|Q
20260309|IMSR|314608.973699|438|549298.205457|Q
20260309|IMSRW|500|0|800|Q
20260309|IMST|3592.559850|0|4839.338053|Q
20260309|IMTB|4617|0|18905.310109|Q
20260309|IMTE|16432|0|28504|Q
20260309|IMTM|162081.131308|0|339757.963180|Q
20260309|IMTX|51549.023508|3|194262.023301|Q
20260309|IMUX|419791.097028|3|1045976.822886|Q
20260309|IMVP|5586.894306|0|17991.095705|Q
20260309|IMVT|378110.820410|0|597917.417229|Q
20260309|IMXI|58742.530770|0|420227.319499|Q
20260309|INAB|11096|0|23723.292016|Q
20260309|INAC|25000|0|25036|Q
20260309|INBK|6488.308720|0|14352.857975|Q
20260309|INBKZ|1619|0|2653|Q
20260309|INBS|17314|3|33399.248525|Q
20260309|INBX|34867.631311|0|74060.810525|Q
20260309|INCE|4268.215568|0|4434.864074|Q
20260309|INCM|121132.259696|0|259247.526068|Q
20260309|INCO|6450.512286|9|19991.177295|Q
20260309|INCR|1303|0|2861.046748|Q
20260309|INCY|270874.139660|16611|456993.932202|Q
20260309|IND|327.185800|0|2513.922800|Q
20260309|INDA|1538118.310352|1050|3019716.875454|Q
20260309|INDB|47861.613100|5|83183.970297|Q
20260309|INDE|405|0|640.991700|Q
20260309|INDH|83|0|373.670200|Q
20260309|INDI|893400.796268|4936|1404666.005513|Q
20260309|INDL|3630.256902|0|14703.002381|Q
20260309|INDO|1966176.439219|129071|3902310.344854|Q
20260309|INDP|6757|2205|20186.894639|Q
20260309|INDS|128|0|5921.342145|Q
20260309|INDV|515503.453358|82|1045350.966059|Q
20260309|INDY|25601.961856|342|103685.590153|Q
20260309|INDZ|500|0|800.040000|Q
20260309|INEO|3182|0|26991|Q
20260309|INEQ|3374|0|7082.808959|Q
20260309|INFL|92095.104688|550|124575.883562|Q
20260309|INFO|25514|0|25615.493284|Q
20260309|INFQ|740400.626627|8495|1260795.090653|Q
20260309|INFQ/WS|23531|2338|144618|Q
20260309|INFU|35521.012237|0|57730.507058|Q
20260309|INFY|3363410.375975|0|5054427.369480|Q
20260309|ING|471668.334981|1718|998896.203349|Q
20260309|INGM|119054.152769|5470|737098.498444|Q
20260309|INGN|23705.847594|1|81599.155691|Q
20260309|INGR|229775.718266|0|345046.061211|Q
20260309|INHD|33811|0|65637.370868|Q
20260309|INKM|874.923044|0|7111.267144|Q
20260309|INKT|1248.252190|0|2529.562481|Q
20260309|INLF|8455|0|62397|Q
20260309|INLX|2|0|24.812335|Q
20260309|INM|2016|1200|22851|Q
20260309|INMB|91055.033557|17444|338715.355482|Q
20260309|INMD|255369.347362|0|490215.891948|Q
20260309|INMU|130324|0|180363.361100|Q
20260309|INN|736618.295387|6077|926433.505222|Q
20260309|INNpE|500|0|1354.746500|Q
20260309|INNpF|99|0|358.628800|Q
20260309|INNV|47629.366664|0|144498.270916|Q
20260309|INO|137894.617525|253|459885.448118|Q
20260309|INOD|147722.712768|160|290617.499179|Q
20260309|INQQ|1270.979670|0|12242.409528|Q
20260309|INR|31334.773403|0|133343.636183|Q
20260309|INRO|196.031671|0|216.394771|Q
20260309|INSE|22447|0|52908.549916|Q
20260309|INSG|19819.734241|225|68295.862123|Q
20260309|INSM|236151.106611|0|597957.398370|Q
20260309|INSP|137681.702186|0|238535.667998|Q
20260309|INSW|304560.312688|200|617895.541300|Q
20260309|INTA|170960.377256|0|352469.641279|Q
20260309|INTC|14636983.650859|122272|32408437.300690|Q
20260309|INTF|105254.550621|0|171102.645107|Q
20260309|INTG|1450|0|2738.179150|Q
20260309|INTL|4460.530973|0|12528.594472|Q
20260309|INTR|302463.655751|13|631955.331114|Q
20260309|INTS|5276.210000|0|8441.785649|Q
20260309|INTT|34904.997919|0|123609.430152|Q
20260309|INTU|1069841.873857|465|1702627.638530|Q
20260309|INTW|83810.397965|13493|183970.114106|Q
20260309|INTZ|13407|0|20872.933137|Q
20260309|INUV|63535.903144|200|139771.779305|Q
20260309|INV|262509.390267|0|449343.648944|Q
20260309|INVA|116164.759430|1124|203943.956208|Q
20260309|INVE|3128|0|7019|Q
20260309|INVH|1189812.009502|844|4057917.960790|Q
20260309|INVX|159823.681986|0|205541.591235|Q
20260309|INVZ|1313831.761939|8848|3573933.153116|Q
20260309|INVZW|9032|1040|9046|Q
20260309|IOBT|390724.188300|1000|925202.436442|Q
20260309|IOCT|6636|0|7990|Q
20260309|ION|660|0|2663.534600|Q
20260309|IONL|80990.239204|4497|136561.028726|Q
20260309|IONQ|3109174.935545|26929|5294773.679845|Q
20260309|IONQ/WS|156|0|1095.200000|Q
20260309|IONR|11060.369160|0|22553.582458|Q
20260309|IONS|1109151.258371|29153|1320105.770550|Q
20260309|IONX|1104436.311889|95326|1883422.915396|Q
20260309|IONZ|87849|0|376528.522695|Q
20260309|IOO|14654.870341|0|93776.163265|Q
20260309|IOPP|10|0|156.000800|Q
20260309|IOR|6|0|7|Q
20260309|IOSP|50034.695511|0|85655.162875|Q
20260309|IOT|2877240.136936|13669|6499901.617700|Q
20260309|IOTR|201|0|9053.701949|Q
20260309|IOVA|4598886.010670|34641|12805153.367162|Q
20260309|IOYY|6096|0|21298.479800|Q
20260309|IP|1920905.963132|3416|4247219.796776|Q
20260309|IPAC|16608.066098|60|47202.227226|Q
20260309|IPAR|71099.460798|0|86161.666069|Q
20260309|IPAV|353|0|792.567900|Q
20260309|IPAY|647.158252|0|3841.078094|Q
20260309|IPCX|130|0|2715|Q
20260309|IPDN|5412|0|14593.758200|Q
20260309|IPEX|1|0|1|Q
20260309|IPGP|52152.291773|50|88922.135768|Q
20260309|IPHA|1375|0|3881|Q
20260309|IPI|143321.778228|2664|298648.957852|Q
20260309|IPKW|18244.090100|0|63820.228644|Q
20260309|IPM|782|0|6057.692520|Q
20260309|IPO|9295.940717|0|14252.948316|Q
20260309|IPODW|6100|4500|9210|Q
20260309|IPOS|1582|100|7379.406300|Q
20260309|IPSC|382881.075856|400|791865.030808|Q
20260309|IPST|4395|958|15465.282000|Q
20260309|IPW|6772|1400|9191|Q
20260309|IPWR|12901.909452|0|40664.942288|Q
20260309|IPX|38592.202881|0|54598.133029|Q
20260309|IQ|4219630.632837|21088|7167176.887118|Q
20260309|IQDF|23271|0|41880.296122|Q
20260309|IQDG|20470.340050|0|101189.977901|Q
20260309|IQDY|258.265005|0|2239.575155|Q
20260309|IQHI|1300|0|1725.733100|Q
20260309|IQI|21009.678346|0|62512.241316|Q
20260309|IQLT|1097635.975133|0|2297832.098485|Q
20260309|IQM|1048.011300|0|2382.215856|Q
20260309|IQMM|1677.819541|0|606515.869481|Q
20260309|IQQQ|17926.105632|0|139484.615826|Q
20260309|IQSI|776|0|1665.758200|Q
20260309|IQSM|487|0|2457.619600|Q
20260309|IQST|49758.760000|2914|101570.214818|Q
20260309|IQSU|60|0|963.308700|Q
20260309|IQV|493619.442038|100|663768.571717|Q
20260309|IR|726748.181070|6661|923662.521895|Q
20260309|IRAB|1|0|1|Q
20260309|IRD|173641.740883|15073|532400.882034|Q
20260309|IRDM|347306.849902|3|563491.886220|Q
20260309|IRE|5766793.084355|386587|12218049.874204|Q
20260309|IREG|19240|551|31644.505600|Q
20260309|IREN|4513864.029352|38602|12571406.496557|Q
20260309|IRET|705|0|1657.158500|Q
20260309|IREX|703457.059465|75901|1352325.349567|Q
20260309|IREZ|165540.367500|7842|406428.051575|Q
20260309|IRHOU|10|0|10|Q
20260309|IRIX|2682|354|18829.195199|Q
20260309|IRM|180789.031613|36|395786.059860|Q
20260309|IRMD|9553.565899|99|21921.954523|Q
20260309|IROC|1384.058863|0|1477.505063|Q
20260309|IRON|334669.127978|0|470566.734994|Q
20260309|IROQ|1|0|503.462200|Q
20260309|IRS|69755.888613|0|95958.288710|Q
20260309|IRS/WS|2026|0|2026|Q
20260309|IRT|663800.879218|0|1005512.200406|Q
20260309|IRTC|52868.558872|2|112059.530246|Q
20260309|IRTR|1960|0|21032.737659|Q
20260309|IRWD|323949.059966|11|772597.151222|Q
20260309|ISBA|1764|0|2994.938690|Q
20260309|ISBG|1920|0|2459.587202|Q
20260309|ISCB|1838.389327|0|2786.928227|Q
20260309|ISCF|44856.286925|0|69570.762487|Q
20260309|ISCG|9618.473412|0|114632.215630|Q
20260309|ISCV|5989.604868|0|14734.093628|Q
20260309|ISD|18387|3303|101964.031675|Q
20260309|ISEP|702|0|3140|Q
20260309|ISHG|16956.287020|0|47601.599855|Q
20260309|ISMD|6462|0|11070.954805|Q
20260309|ISMF|636.148887|0|1568.204887|Q
20260309|ISOU|7935.099407|0|24657.808407|Q
20260309|ISPC|74702|3791|160752.261075|Q
20260309|ISPR|24445.349885|3337|75724.528031|Q
20260309|ISPY|47962.501903|0|87611.090400|Q
20260309|ISRA|2009.346266|0|8861.695013|Q
20260309|ISRG|230557.303032|3094|601431.873313|Q
20260309|ISSB|90|0|263.152849|Q
20260309|ISSC|406908.578103|416|602944.149598|Q
20260309|ISTB|80316.950958|2|293424.994290|Q
20260309|ISTR|7269.370164|0|44955.318036|Q
20260309|ISUL|98|0|2389.502000|Q
20260309|ISVL|2423.157627|0|37462.492177|Q
20260309|ISWN|18|0|266.126500|Q
20260309|IT|288791.652750|0|527015.472909|Q
20260309|ITA|407953.618088|142|673366.850153|Q
20260309|ITAN|1719.712719|0|2301.318619|Q
20260309|ITB|732147|237|1383138.981181|Q
20260309|ITDB|3523.659632|0|9474.918738|Q
20260309|ITDC|16869.908104|0|30786.350450|Q
20260309|ITDD|2198.807473|0|16697.076858|Q
20260309|ITDE|3159.874900|0|14375.154799|Q
20260309|ITDF|2939.131172|0|5265.017256|Q
20260309|ITDG|522.868314|0|3795.749159|Q
20260309|ITDH|1073.601711|0|5136.025879|Q
20260309|ITDI|664.989800|0|1100.260239|Q
20260309|ITDJ|1158|0|2999.590700|Q
20260309|ITEQ|438.426766|0|3853.361720|Q
20260309|ITGR|195944.762073|0|232010.782527|Q
20260309|ITHAU|5054|0|5054|Q
20260309|ITIC|3379.164024|0|5380.447524|Q
20260309|ITM|61778.021117|0|130701.991477|Q
20260309|ITOC|1177|0|5321.214684|Q
20260309|ITOT|1619037.617477|2275|2320441.692968|Q
20260309|ITP|31948|0|129196|Q
20260309|ITRG|373990.742761|0|1072709.365565|Q
20260309|ITRI|329165.422610|0|454810.449206|Q
20260309|ITRM|186002|0|382679.895218|Q
20260309|ITRN|15602.419516|1|43721.602504|Q
20260309|ITT|202213.463088|0|321307.483375|Q
20260309|ITUB|4650250.146573|6441|11985538.316208|Q
20260309|ITW|245381.492678|115|406939.655448|Q
20260309|ITWO|8784.135647|0|20670.283415|Q
20260309|IUS|12562|0|51717.600651|Q
20260309|IUSB|814695.311432|0|1667537.045219|Q
20260309|IUSG|352312.700140|117|519646.022980|Q
20260309|IUSV|324203.959577|71|497540.849769|Q
20260309|IVA|20388|0|77688.060091|Q
20260309|IVAL|5657.601459|0|16342.112769|Q
20260309|IVDA|145758|8329|344106.812564|Q
20260309|IVE|221338.273574|110|494927.191699|Q
20260309|IVES|99380.251621|740|230243.499763|Q
20260309|IVF|18591|200|44130.803789|Q
20260309|IVLU|362439.962160|1690|993127.604847|Q
20260309|IVOG|20899.682144|0|31802.126144|Q
20260309|IVOL|28992.725381|0|55677.082427|Q
20260309|IVOO|28083.374114|0|63289.570624|Q
20260309|IVOV|31178.184548|0|38154.819180|Q
20260309|IVR|696674.473892|10858|1375658.232728|Q
20260309|IVRpC|358|0|5009.294100|Q
20260309|IVRS|7|0|107.197900|Q
20260309|IVSI|371|0|1171|Q
20260309|IVSS|112|0|568|Q
20260309|IVT|67102.652520|0|126898.222028|Q
20260309|IVV|1114500.299615|4898|2135282.038341|Q
20260309|IVVB|322|0|4328.947713|Q
20260309|IVVD|485060.047743|1500|1037096.639256|Q
20260309|IVVM|4314.561850|0|5665.508490|Q
20260309|IVVW|29526.277457|0|37751.251111|Q
20260309|IVW|814943.216116|858|1611014.749572|Q
20260309|IVZ|1185797.069972|0|2253359.784160|Q
20260309|IWB|214401.325206|141|394436.211427|Q
20260309|IWC|50090.037472|20|89665.458158|Q
20260309|IWD|512515.972928|986|871227.419843|Q
20260309|IWF|533779.680122|3248|1066612.368369|Q
20260309|IWFG|105.041068|0|108.411068|Q
20260309|IWL|25041.607910|0|87004.369600|Q
20260309|IWLG|9342.019964|0|91263.042264|Q
20260309|IWM|7483343.972095|8155|12164917.469910|Q
20260309|IWMI|106795.854968|3107|328691.716722|Q
20260309|IWML|165|0|1251|Q
20260309|IWMW|4626.049299|0|10288.921837|Q
20260309|IWMY|14244.089493|59|41080.396239|Q
20260309|IWN|174490.892591|76|510469.963127|Q
20260309|IWO|271350.291229|60|393898.824202|Q
20260309|IWP|176286.479549|6|399250.480746|Q
20260309|IWR|1067788.387748|235|1493889.149718|Q
20260309|IWS|159159.096528|10|295243.615908|Q
20260309|IWV|75518.714256|0|106489.740219|Q
20260309|IWX|29847.100000|0|128238.327719|Q
20260309|IWY|85327.917502|175|211373.413739|Q
20260309|IX|260356.816479|490|311150.766903|Q
20260309|IXC|243518.512209|200|490827.593078|Q
20260309|IXG|2512.256710|10|197458.359645|Q
20260309|IXHL|36357.597527|0|82976.303168|Q
20260309|IXJ|35000.503701|0|125043.536795|Q
20260309|IXN|53222.721939|0|107748.112736|Q
20260309|IXP|3578.986365|0|11034.835197|Q
20260309|IXUS|344360.976643|713|1046179.085514|Q
20260309|IYC|47303|208|118649.045471|Q
20260309|IYE|561478.280289|521|877852.395139|Q
20260309|IYF|143309.072222|39|709284.230538|Q
20260309|IYG|77583.573571|0|102831.978947|Q
20260309|IYH|49235.725489|25|124028.118634|Q
20260309|IYJ|35191.188335|1600|78071.441937|Q
20260309|IYK|44896.817334|610|107520.698713|Q
20260309|IYLD|3027.430642|0|11349.530292|Q
20260309|IYM|18513.546972|0|50490.059488|Q
20260309|IYR|1301780.925525|110|1978157.867759|Q
20260309|IYRI|17751.627946|71|57707.149924|Q
20260309|IYT|174877.394656|640|272919.807867|Q
20260309|IYW|257548.250323|0|434586.163191|Q
20260309|IYY|8006.463686|0|19103.709880|Q
20260309|IYZ|883113.651497|0|1220304.444802|Q
20260309|IZEA|5549.594033|0|20665.603278|Q
20260309|IZM|4592|0|17545.250909|Q
20260309|IZRL|13585.598306|0|28041.607415|Q
20260309|J|144018.525323|717|259448.987508|Q
20260309|JA|186|0|260|Q
20260309|JAAA|1830885.129314|0|6081788.762479|Q
20260309|JABS|76|0|718.053500|Q
20260309|JACK|336468.715716|0|550440.203212|Q
20260309|JACS|241|0|241|Q
20260309|JADE|1054.014930|0|2602.868157|Q
20260309|JAGU|55502.137224|10088|180443.056435|Q
20260309|JAGX|237865.204000|15461|524379.236433|Q
20260309|JAJL|7410.183813|0|13492.624101|Q
20260309|JAKK|24688.918782|111|35043.693993|Q
20260309|JANB|11253|0|15153|Q
20260309|JANH|5132|0|5132.648600|Q
20260309|JANI|371|0|371|Q
20260309|JANJ|63|0|65.960300|Q
20260309|JANM|2457|0|3303|Q
20260309|JANP|3831|0|4126|Q
20260309|JANT|439|0|2232|Q
20260309|JANU|914|0|1263|Q
20260309|JANW|4875|0|16376.275600|Q
20260309|JANX|138809.378538|0|335010.943002|Q
20260309|JANZ|1451|209|2922.628000|Q
20260309|JAPN|499|0|5107.922534|Q
20260309|JAVA|209368.965148|0|300433.006275|Q
20260309|JAZZ|177512.399704|3725|309659.958732|Q
20260309|JBBB|308779.678386|0|467129.497486|Q
20260309|JBDI|1553|1427|3092.484598|Q
20260309|JBGS|98216.130600|0|136910.643316|Q
20260309|JBHT|181570.439534|0|402350.689165|Q
20260309|JBI|527392.553279|806|2841332.990217|Q
20260309|JBIO|126474.722910|0|209209.323288|Q
20260309|JBL|230809.563228|9|542159.129423|Q
20260309|JBLU|7762463.627140|29140|15003108.167553|Q
20260309|JBND|146131.501630|0|555112.867226|Q
20260309|JBS|938758.586487|0|1709042.979888|Q
20260309|JBSS|7895.977721|0|16835.651263|Q
20260309|JBTM|170834.874205|0|311866.569887|Q
20260309|JCAP|33425.562179|0|81787.985025|Q
20260309|JCE|9356.164850|0|23815.029290|Q
20260309|JCHI|12|0|379.580915|Q
20260309|JCI|423121.478102|424|1384276.258297|Q
20260309|JCPB|435910.744040|0|897247.496965|Q
20260309|JCPI|10030|0|19979.222456|Q
20260309|JCSE|1658|0|4139|Q
20260309|JCTC|1432|0|1713|Q
20260309|JD|1323685.856386|6418|3359990.931222|Q
20260309|JDIV|191|0|740.537400|Q
20260309|JDST|81989.703171|0|191348.369422|Q
20260309|JDVI|26|0|928.092142|Q
20260309|JDZG|437813|30612|934619.719450|Q
20260309|JEDI|63257.234718|800|159002.430939|Q
20260309|JEF|599804.028911|17720|4525100.985258|Q
20260309|JELD|605418.925315|13206|867412.125447|Q
20260309|JEM|3936895.330600|728156|7068220.626114|Q
20260309|JEMA|31237.975391|0|80834.794061|Q
20260309|JEMB|369|0|2762.155800|Q
20260309|JEPI|2482715.574577|11566|4584085.319258|Q
20260309|JEPQ|1784028.123018|790|3901568.920035|Q
20260309|JETD|196956|0|360438.857000|Q
20260309|JETS|1655553.925558|20|2633810.732632|Q
20260309|JETU|12229|733|12929|Q
20260309|JF|88|0|1078|Q
20260309|JFB|63742.150307|0|97904.708058|Q
20260309|JFBR|1830|1000|6159.076312|Q
20260309|JFIN|4784.236266|0|17109.936020|Q
20260309|JFLI|1993|0|4478.231162|Q
20260309|JFLX|13131|0|37969.248333|Q
20260309|JFR|176860.364721|2000|575661.482758|Q
20260309|JFU|26|0|94.135748|Q
20260309|JG|101|5|575.516298|Q
20260309|JGH|32286|0|66777.319491|Q
20260309|JGLO|18072.330760|0|271859.426235|Q
20260309|JGRO|281185.486966|0|439001.975447|Q
20260309|JGRW|1862.753019|0|6799.437219|Q
20260309|JHAC|9|0|9|Q
20260309|JHAI|1|0|1445.555300|Q
20260309|JHCB|6598|0|12548.987639|Q
20260309|JHCP|3872|0|3872|Q
20260309|JHCR|1|0|121.795285|Q
20260309|JHDV|3|0|3.473100|Q
20260309|JHEM|5569|0|8437.367151|Q
20260309|JHG|736523.812164|0|1463466.193425|Q
20260309|JHHY|200|0|4428.738362|Q
20260309|JHI|20317|0|40239.234700|Q
20260309|JHID|11|0|23.351400|Q
20260309|JHLN|1631|0|1631.175028|Q
20260309|JHMB|66712|0|84636.561464|Q
20260309|JHMD|889365.955861|0|904078.983559|Q
20260309|JHML|2423|0|67940.156775|Q
20260309|JHMM|59782.348866|0|183938.381886|Q
20260309|JHMU|901|0|913.260440|Q
20260309|JHPI|128050|0|143443.667000|Q
20260309|JHS|1479.120000|0|14678.200000|Q
20260309|JHSC|8048.109784|0|11749.377444|Q
20260309|JHX|2139361.115569|0|2905322.307719|Q
20260309|JIDE|232|0|253.517000|Q
20260309|JIG|4887.088820|0|11323.260834|Q
20260309|JIII|375|0|8596.545090|Q
20260309|JILL|26206.376079|0|35185.578934|Q
20260309|JIRE|162983.778476|10|344070.924830|Q
20260309|JIVE|62197|33|387606.169266|Q
20260309|JJSF|29577.248757|0|67971.302889|Q
20260309|JKHY|338389.190216|2285|422431.467399|Q
20260309|JKS|83287.179216|114|150546.725919|Q
20260309|JL|6394|0|18332.595890|Q
20260309|JLHL|1505.500000|0|3550.705933|Q
20260309|JLL|68270.621921|1|157877.019998|Q
20260309|JLQD|5.023906|0|16.053006|Q
20260309|JLS|4620.100000|0|13935.001800|Q
20260309|JMBS|272865.021857|0|361537.032843|Q
20260309|JMEE|100776.355852|175|191130.468343|Q
20260309|JMHI|73832|816|104338.593568|Q
20260309|JMIA|432656.802715|0|876636.636944|Q
20260309|JMID|623|0|723.335200|Q
20260309|JMM|423|0|12827.835030|Q
20260309|JMMF|345.119821|0|580.512666|Q
20260309|JMOM|29187.155752|0|52797.746614|Q
20260309|JMSB|2040|0|2633.234000|Q
20260309|JMSI|9267|0|20401.154500|Q
20260309|JMST|187194.235178|0|531840.705750|Q
20260309|JMTG|81165|0|203805.256453|Q
20260309|JMUB|487292.132307|1500|666268.441586|Q
20260309|JNEU|9|0|64|Q
20260309|JNJ|1531168.657876|690|2570418.433541|Q
20260309|JNK|4641712.575294|118|5550972.271864|Q
20260309|JNUG|44802.176551|4369|105754.042679|Q
20260309|JOB|31557|0|67188.620906|Q
20260309|JOBX|23258.891193|1|53306.339371|Q
20260309|JOBY|5680588.505065|22334|11760821.937851|Q
20260309|JOBY/WS|14155|0|16898|Q
20260309|JOE|46955.177310|0|63356.943211|Q
20260309|JOET|2618.304482|0|23117.855366|Q
20260309|JOF|15705|10|126315.447093|Q
20260309|JOJO|3228|0|13367.231500|Q
20260309|JOUT|26269.743468|0|48947.812240|Q
20260309|JOYT|1100.641132|0|3841.088032|Q
20260309|JOYY|40818.909640|0|101062.914617|Q
20260309|JPAN|227|0|634.809200|Q
20260309|JPC|378452.245029|5|711082.335339|Q
20260309|JPEF|98855.820296|0|124449.324850|Q
20260309|JPEM|7135.343059|12|10278.938569|Q
20260309|JPHY|3435|0|12905.743023|Q
20260309|JPIB|34204.866425|600|151922.875975|Q
20260309|JPIE|329077.477572|909|1167842.467256|Q
20260309|JPIN|1603.547247|0|8876.522154|Q
20260309|JPLD|158143|0|466592.801091|Q
20260309|JPM|1234621.969094|4330|4319357.536982|Q
20260309|JPMB|4493.025100|0|8614.262569|Q
20260309|JPME|1336|0|5096.605696|Q
20260309|JPMpC|46402|0|88346.503800|Q
20260309|JPMpD|31765|134|80532.039400|Q
20260309|JPMpJ|13521|0|31407.658900|Q
20260309|JPMpK|21682|4254|57218.220100|Q
20260309|JPMpL|52787|0|110536.833500|Q
20260309|JPMpM|25203|0|67833.021500|Q
20260309|JPO|6684.617677|0|23341.101694|Q
20260309|JPRE|1422|0|5798.015453|Q
20260309|JPSE|1676|0|12406.070870|Q
20260309|JPST|2594734.731067|3198|6332916.630064|Q
20260309|JPSV|52.085193|0|56.296712|Q
20260309|JPUS|1170.167350|0|3004.006185|Q
20260309|JPXN|20995.420860|547|337432.856975|Q
20260309|JPY|899.549608|0|2540.765228|Q
20260309|JQC|271268.419727|0|586753.086635|Q
20260309|JQUA|147153.316401|0|352627.933598|Q
20260309|JRE|715|0|1444.165700|Q
20260309|JRI|73947|0|196405.801681|Q
20260309|JRS|12773|0|50386.995580|Q
20260309|JRSH|3019|0|5912.276700|Q
20260309|JRVR|85623.716861|2611|154485.409175|Q
20260309|JSCP|67424|0|105161.321489|Q
20260309|JSI|49004.418658|0|285620.276768|Q
20260309|JSM|5184|300|9352.361000|Q
20260309|JSMD|126362|0|138391.849296|Q
20260309|JSML|4176|0|13478.029489|Q
20260309|JSPR|83678.507934|0|167363.447930|Q
20260309|JSTC|1144.885872|0|2608.151572|Q
20260309|JTAI|8273699.345700|1198384|15124307.185647|Q
20260309|JTEK|109972.712938|2200|170118.024005|Q
20260309|JUCY|5642|0|56857.790563|Q
20260309|JULH|45|0|48.759400|Q
20260309|JULJ|967|0|2750.109500|Q
20260309|JULP|1803|0|1833|Q
20260309|JULT|576|0|1405|Q
20260309|JULU|3275|0|10184|Q
20260309|JULW|4536|0|30747|Q
20260309|JULZ|230|0|542.282400|Q
20260309|JUNP|2365|0|2531|Q
20260309|JUNS|15469|6561|76587.843518|Q
20260309|JUNW|194|0|1217|Q
20260309|JUSA|126|35|226.828799|Q
20260309|JUST|2169.393827|0|4446.833514|Q
20260309|JVA|1288|0|9912.158075|Q
20260309|JVAL|18299.101485|1800|34585.275391|Q
20260309|JWEL|1050|0|1890|Q
20260309|JXG|1|0|17.150000|Q
20260309|JXI|6197.427311|0|11763.104998|Q
20260309|JXN|143119.695444|0|212628.248513|Q
20260309|JXNpA|2679|0|4491.205200|Q
20260309|JXX|425|0|433.370700|Q
20260309|JYD|6058|0|9409.700354|Q
20260309|JYNT|19936.933920|0|36301.047615|Q
20260309|JZ|235|0|423.282400|Q
20260309|JZXN|83336.300000|10918|178410.204691|Q
20260309|KAI|30674.229753|275|35707.813183|Q
20260309|KALA|250171|5768|686095.694783|Q
20260309|KALU|35994.175950|3801|68648.485591|Q
20260309|KALV|586104.520832|3949|1038553.162403|Q
20260309|KAMO|101|0|26192|Q
20260309|KAPA|23756|0|66542.479831|Q
20260309|KAPR|357|0|1099|Q
20260309|KARO|7961.559982|0|11071.048370|Q
20260309|KARS|1241.097307|0|8466.745119|Q
20260309|KAT|215|0|5398.098800|Q
20260309|KAUG|2887|0|9526.812000|Q
20260309|KB|86734.714132|0|116770.252451|Q
20260309|KBA|14372.999819|0|30069.398010|Q
20260309|KBAB|2576.126100|0|3610.530678|Q
20260309|KBDC|90102.254901|108|189591.870149|Q
20260309|KBDU|55|0|106|Q
20260309|KBE|611961.909365|524|905409.476790|Q
20260309|KBFR|30|0|430|Q
20260309|KBH|125661.572905|0|291987.433634|Q
20260309|KBON|514|0|514|Q
20260309|KBONU|853|0|7053|Q
20260309|KBR|190291.829130|1857|680454.408995|Q
20260309|KBSX|201|0|231|Q
20260309|KBUF|61|0|61.744500|Q
20260309|KBWB|279035.629283|1143|714335.902093|Q
20260309|KBWD|97153.608019|988|186094.211320|Q
20260309|KBWP|989.208021|0|9066.222172|Q
20260309|KBWY|19767.467613|0|86719.298854|Q
20260309|KC|829180.364141|130|1991957.830483|Q
20260309|KCAC/U|18509|0|86818|Q
20260309|KCAI|120|0|654.795656|Q
20260309|KCCA|5014|0|11928.556586|Q
20260309|KCE|710.789187|0|6383.642878|Q
20260309|KCHV|37|0|8784.384000|Q
20260309|KCHVR|43|0|56|Q
20260309|KCOP|8688|0|17830.363994|Q
20260309|KD|579198.500976|10|1065522.277973|Q
20260309|KDEC|14227|0|17738.456323|Q
20260309|KDEF|48640.660811|0|85284.836984|Q
20260309|KDK|67774.873229|0|118436.603412|Q
20260309|KDKRW|11611|0|30618|Q
20260309|KDP|1629668.971777|25|2823087.469402|Q
20260309|KDVD|702|0|703.053100|Q
20260309|KE|45076.810783|0|65043.256795|Q
20260309|KEAT|72|0|1576.598391|Q
20260309|KELYA|71834.375736|0|117771.776812|Q
20260309|KELYB|462|0|2325.412104|Q
20260309|KEMQ|427.799649|0|10167.738560|Q
20260309|KEMX|2480|0|15370.937152|Q
20260309|KEN|5732.108736|147|16160.979242|Q
20260309|KEP|215801|0|353673.533392|Q
20260309|KEQU|71|0|492.159800|Q
20260309|KEUA|2|0|154.944200|Q
20260309|KEX|204322.648434|0|412960.310142|Q
20260309|KEY|5041779.420182|3953|6797343.451817|Q
20260309|KEYpI|4423|0|9055.074400|Q
20260309|KEYpJ|17548|0|29270.822900|Q
20260309|KEYpK|5328|0|13158.926100|Q
20260309|KEYpL|3674|126|9758.743200|Q
20260309|KEYS|179899.077417|182|642028.950620|Q
20260309|KF|9092.426586|0|15597.519702|Q
20260309|KFEB|2665|0|5171|Q
20260309|KFFB|33|0|479.032900|Q
20260309|KFII|25|0|25|Q
20260309|KFRC|68646.619565|0|124233.355544|Q
20260309|KFS|8016|0|15732.755233|Q
20260309|KFY|146885.448553|0|266582.560933|Q
20260309|KG|14198|0|21233.195000|Q
20260309|KGC|1014878.958541|7255|2466331.725580|Q
20260309|KGEI|89941.233000|0|135088.227247|Q
20260309|KGLD|23629.745000|0|35258.952570|Q
20260309|KGRN|9203.182000|0|15748.971564|Q
20260309|KGS|164202.649319|60|355042.971452|Q
20260309|KHC|3054521.741228|5685|5480823.848510|Q
20260309|KHPI|25829.923118|0|47326.553818|Q
20260309|KHYB|1471|0|7206.893300|Q
20260309|KIDS|22181.662202|0|41492.618341|Q
20260309|KIDZ|2077647|817441|3694437.637038|Q
20260309|KIDZW|3917|0|19580|Q
20260309|KIE|301902.893545|400|599887.788798|Q
20260309|KIM|1744103.962379|1465|2290996.893827|Q
20260309|KIMpL|1421|0|2961.619200|Q
20260309|KIMpM|2620|0|7261.955700|Q
20260309|KINS|27082.418376|0|61462.657451|Q
20260309|KIO|127396.349576|3400|521348.476132|Q
20260309|KITT|369837.778200|2578|645782.937939|Q
20260309|KITTW|5928|0|8338|Q
20260309|KJAN|8979|0|14889.363570|Q
20260309|KJD|703|0|1775.500000|Q
20260309|KJUN|300|0|1800|Q
20260309|KKR|1038675.936944|2498|3170455.193650|Q
20260309|KKRpD|52489|0|263429.957400|Q
20260309|KKRS|9663|601|13485.520100|Q
20260309|KKRT|12631|0|25736|Q
20260309|KLAC|203351.795032|1168|323396.952465|Q
20260309|KLAG|13042|1506|28261.875694|Q
20260309|KLAR|1263722.044800|213737|2656766.207157|Q
20260309|KLC|118393.831907|0|249901.548718|Q
20260309|KLIC|202853.184920|341|330284.418476|Q
20260309|KLIP|7305.831591|0|27492.642387|Q
20260309|KLMN|304122|0|418105.018400|Q
20260309|KLMT|3.136532|0|5.949982|Q
20260309|KLRS|5801.000000|0|13054.941130|Q
20260309|KLTO|728552.433400|19623|1191128.497090|Q
20260309|KLTR|149383.587321|0|186496.208978|Q
20260309|KLXE|44704.397565|0|89227.749380|Q
20260309|KLXY|200|0|201.871900|Q
20260309|KMAR|9930|0|16611|Q
20260309|KMB|1347792.436889|830|2218760.969984|Q
20260309|KMDA|16578.112866|0|28094.265024|Q
20260309|KMI|2447137.616554|2988|4436186.832995|Q
20260309|KMID|3291|0|4824.354400|Q
20260309|KMLI|11152|0|34032.707239|Q
20260309|KMLM|335316.774515|0|388038.137466|Q
20260309|KMPB|6686|0|11943|Q
20260309|KMPR|200638.317362|0|343201.939050|Q
20260309|KMRK|4025|0|8460.487622|Q
20260309|KMT|196876.348465|125|337620.607502|Q
20260309|KMTS|161357.228257|0|188750.646885|Q
20260309|KMX|966793.498656|6118|1241199.109282|Q
20260309|KN|87850.386900|0|150339.764706|Q
20260309|KNCT|284|0|2934.523589|Q
20260309|KNDI|5425.957572|0|45602.358739|Q
20260309|KNF|161487.781673|0|190494.385404|Q
20260309|KNG|71592.364373|200|168731.551372|Q
20260309|KNGZ|93|0|2727.005056|Q
20260309|KNOP|11854.163100|113|46391.814509|Q
20260309|KNOV|1117|0|1216|Q
20260309|KNOW|35|0|116.457500|Q
20260309|KNRG|2690|0|7938.877400|Q
20260309|KNRX|16830.266538|0|65706.563958|Q
20260309|KNSA|62731.479280|0|119398.389465|Q
20260309|KNSL|42866.066260|0|67525.729111|Q
20260309|KNTK|288509.967746|5486|464957.259148|Q
20260309|KNX|574738.118284|0|1298878.248036|Q
20260309|KO|2018702.485799|1600|4416702.728487|Q
20260309|KOCT|261|0|4141|Q
20260309|KOD|91723.088938|0|183439.596516|Q
20260309|KODK|55664.489565|0|242264.564783|Q
20260309|KOF|14256.876907|0|65283.539907|Q
20260309|KOID|16959.164784|0|63943.213322|Q
20260309|KOKU|982|0|1779.092600|Q
20260309|KOLD|564611.205703|173961|3175582.423803|Q
20260309|KOMP|30945.204223|0|57665.028563|Q
20260309|KONG|311|0|333|Q
20260309|KOOL|607.067983|0|697.104783|Q
20260309|KOP|74628.208885|0|107686.663640|Q
20260309|KOPN|401350.341763|12|728105.224363|Q
20260309|KORE|18021.224694|0|30845.990808|Q
20260309|KORP|32565|0|58125.498133|Q
20260309|KORU|358091.973866|25182|720504.103615|Q
20260309|KOS|4993981.307776|14170|14259376.097234|Q
20260309|KOSS|829.640776|0|11327.188897|Q
20260309|KOYN|73|0|445|Q
20260309|KPDD|11513|0|55308.487000|Q
20260309|KPHO|258|0|873.520100|Q
20260309|KPLT|3945.259829|5|10736.657829|Q
20260309|KPRO|1|0|1|Q
20260309|KPRX|5810|0|18940.111033|Q
20260309|KPTI|88143.749656|0|326290.130493|Q
20260309|KQQQ|6544.099516|0|18617.568923|Q
20260309|KR|2258307.416877|440|3270204.216081|Q
20260309|KRAQU|102|0|102|Q
20260309|KRBN|1632.196416|0|9963.041158|Q
20260309|KRC|283212.191772|0|654538.765099|Q
20260309|KRE|5493106.254065|11177|8338988.234738|Q
20260309|KREF|595616.450423|1416|738899.054996|Q
20260309|KREFpA|7657|0|18739.123900|Q
20260309|KRG|430301.767777|0|537078.029042|Q
20260309|KRKR|237|0|2237.055300|Q
20260309|KRMA|70|0|6070.812126|Q
20260309|KRMD|22551|0|51385.282066|Q
20260309|KRMN|776943.445162|0|1133556.890544|Q
20260309|KRNT|27122|6|41112.195256|Q
20260309|KRNY|54086.296787|100|125013.084811|Q
20260309|KRO|113503.101898|250|205294.505804|Q
20260309|KROP|604|0|783.373230|Q
20260309|KROS|77734.633872|0|208818.230532|Q
20260309|KRP|186716.957210|714|496499.571963|Q
20260309|KRRO|93406.419945|232|294432.097914|Q
20260309|KRSP|1100|0|1100|Q
20260309|KRSP/U|100|0|763|Q
20260309|KRSP/WS|2547|0|2747|Q
20260309|KRT|7244.100000|0|21362.037454|Q
20260309|KRUS|56625.713431|1813|117973.842393|Q
20260309|KRYP|42|0|95.048103|Q
20260309|KRYS|74452.151283|18|87615.740187|Q
20260309|KSA|339331.367818|0|409058.453704|Q
20260309|KSCP|48822.578416|0|95766.018458|Q
20260309|KSLV|25715.192835|0|42037.674403|Q
20260309|KSPI|118105.258655|136|297670.045768|Q
20260309|KSPY|12525|0|23955.027067|Q
20260309|KSS|2893259.085760|796|4019399.665657|Q
20260309|KSTR|22202|0|42842.006855|Q
20260309|KT|530044.516260|12|987580.904775|Q
20260309|KTB|232891.894152|0|364376.262176|Q
20260309|KTCC|20.351493|0|134.351493|Q
20260309|KTEC|15943|0|31863.238074|Q
20260309|KTF|23060.768977|0|58976.787747|Q
20260309|KTH|110|0|310|Q
20260309|KTN|300|0|1372|Q
20260309|KTOS|1316733.513996|42102|2135091.177334|Q
20260309|KTTA|19971|15|46582.024000|Q
20260309|KTUP|21531|0|42719.675291|Q
20260309|KTWO|500|0|500|Q
20260309|KULR|187777.087608|100|407844.439313|Q
20260309|KURA|330763.750954|0|634605.343596|Q
20260309|KURE|625|0|8728.585990|Q
20260309|KUST|26383.154500|2400|48832.812954|Q
20260309|KVAC|1|0|1|Q
20260309|KVACW|1500|0|1500|Q
20260309|KVHI|3226.136702|0|9775.901199|Q
20260309|KVLE|1658.834951|0|3237.712651|Q
20260309|KVUE|6478600.445988|1888|14785352.644192|Q
20260309|KVYO|513645.079287|403|1535839.180677|Q
20260309|KW|259769.434395|0|702051.793522|Q
20260309|KWEB|4924657.068467|10|8982674.245547|Q
20260309|KWIN|1101|0|14922.533778|Q
20260309|KWM|2494|0|5285.527094|Q
20260309|KWMWW|100|0|200|Q
20260309|KWR|45828.138646|0|77230.499194|Q
20260309|KWT|1384|0|4147.805862|Q
20260309|KXI|6468.709034|0|34239.650275|Q
20260309|KXIN|52923|0|136791.557944|Q
20260309|KYIV|63961.684763|0|194394.035795|Q
20260309|KYLD|7623.080727|0|29672.051807|Q
20260309|KYMR|94377.011105|0|111890.408514|Q
20260309|KYN|106432.244033|0|289855.659839|Q
20260309|KYNB|8985.844626|0|16031.226878|Q
20260309|KYTX|138908.321208|1477|371420.198246|Q
20260309|KZIA|22030.914844|0|32195.968934|Q
20260309|KZR|316|0|4233.129604|Q
20260309|L|110971.248377|0|156956.239448|Q
20260309|LAB|333474.435392|0|818289.440873|Q
20260309|LABD|885450.602400|210|1402992.971988|Q
20260309|LABU|111018.313374|0|276242.270598|Q
20260309|LABX|495902.503516|87464|744715.674589|Q
20260309|LAC|1372498.691729|2311|4056437.574975|Q
20260309|LACG|1573.778000|0|2695.414500|Q
20260309|LAD|128745.268507|537|165646.656327|Q
20260309|LADR|191870.175993|0|305108.402241|Q
20260309|LAES|1455732.225060|12315|2361706.980811|Q
20260309|LAKE|36287.406693|4|41613.361188|Q
20260309|LALT|13439|0|19426.187300|Q
20260309|LAMR|203295.288898|11|292810.665593|Q
20260309|LAND|122777.214306|1039|273819.111909|Q
20260309|LANDO|6511|0|13478.424900|Q
20260309|LANDP|2862|0|13335.717700|Q
20260309|LANV|8059|0|13577.229247|Q
20260309|LANV/WS|1234|0|2434|Q
20260309|LAR|318739.206570|610|537363.613050|Q
20260309|LARK|863|0|1240.968487|Q
20260309|LASE|858836.987791|43263|1348652.508288|Q
20260309|LASR|314531.722546|658|673824.806190|Q
20260309|LATA|2.994011|0|25.994011|Q
20260309|LAUR|604741.208859|401|1930545.897008|Q
20260309|LAW|69571.202952|0|128298.852655|Q
20260309|LAYS|390.746200|0|425.529600|Q
20260309|LAZ|1854350.789891|3624|2323220.844245|Q
20260309|LB|117321.509531|707|208497.698665|Q
20260309|LBAY|3250|0|3323.315949|Q
20260309|LBGJ|682564.897400|30861|1594508.688367|Q
20260309|LBO|27|0|193.135700|Q
20260309|LBRDA|23345.259717|0|35270.077940|Q
20260309|LBRDK|208068.605200|0|338849.091509|Q
20260309|LBRDP|553|0|1153.995300|Q
20260309|LBRT|712250.400182|1621|1527763.019705|Q
20260309|LBRX|51452.539056|0|57059.539056|Q
20260309|LBTYA|536089.355615|0|807457.597398|Q
20260309|LBTYB|239.075075|0|664.859476|Q
20260309|LBTYK|144645|0|245479.696363|Q
20260309|LC|329932.040457|0|509937.350000|Q
20260309|LCAP|18959|0|26515.640570|Q
20260309|LCCCR|500|0|510|Q
20260309|LCDL|18824|0|87412.300000|Q
20260309|LCF|81|0|201|Q
20260309|LCFY|1127|0|5822.226000|Q
20260309|LCID|1366099.367181|6423|2839312.150425|Q
20260309|LCII|48937.199207|0|72293.657445|Q
20260309|LCIZ|424|0|623.814000|Q
20260309|LCLG|1.032835|0|107.347035|Q
20260309|LCNB|1831|0|4426.596110|Q
20260309|LCO|460|0|3741.267000|Q
20260309|LCOW|399|0|658.434700|Q
20260309|LCR|44|0|1640.172242|Q
20260309|LCTD|1658.500000|0|4931.729020|Q
20260309|LCTU|8805.599406|0|25811.107045|Q
20260309|LCTX|216301.735111|3133|643659.583059|Q
20260309|LCUT|1295|0|4697.054451|Q
20260309|LDDR|53.020000|0|309.499200|Q
20260309|LDEM|849.527749|0|1324.135186|Q
20260309|LDI|721721.943108|0|1543407.768606|Q
20260309|LDOS|213204.448865|48|335464.439135|Q
20260309|LDP|14576.098355|0|43630.221427|Q
20260309|LDRC|12930|0|25617.926221|Q
20260309|LDRI|897|0|4733.017000|Q
20260309|LDRT|36182|0|62102.578095|Q
20260309|LDRX|4251.158227|0|6035.355927|Q
20260309|LDSF|9510.052410|0|15069.363110|Q
20260309|LDUR|32306.020863|0|56195.353802|Q
20260309|LE|117746.448481|0|152852.975277|Q
20260309|LEA|134107.949880|22|176263.181410|Q
20260309|LEAD|2.421644|0|247.021744|Q
20260309|LECO|75323.311413|0|110683.646338|Q
20260309|LEDS|357|0|2497|Q
20260309|LEE|28412|2717|67577.736554|Q
20260309|LEG|232998.045502|0|360178.495668|Q
20260309|LEGH|21398.051910|0|37055.587510|Q
20260309|LEGN|370186.738323|2358|578323.897101|Q
20260309|LEGR|1106.477455|0|20135.275942|Q
20260309|LEGT|1261.915373|0|25496.915373|Q
20260309|LEMB|113180.632603|0|193636.638115|Q
20260309|LEN|565363.787062|87|1337512.821990|Q
20260309|LEN/B|13990.640836|0|29993.932147|Q
20260309|LENS|102.835137|0|1067.856753|Q
20260309|LENZ|222276.022368|150|361903.730241|Q
20260309|LEO|14856.000031|500|48089.223021|Q
20260309|LESL|16612|0|26149.781959|Q
20260309|LEU|156926.533927|15|283575.800964|Q
20260309|LEUX|1113|0|2878|Q
20260309|LEVI|643351.094812|31|1092977.264789|Q
20260309|LEXI|4.028042|0|138.862786|Q
20260309|LEXX|61854|10430|157038.190709|Q
20260309|LFAC|1|0|1|Q
20260309|LFAI|1|0|3.902000|Q
20260309|LFBE|1|0|1.005000|Q
20260309|LFCR|57407.836681|0|81370.080870|Q
20260309|LFEQ|601.018818|0|1480.681618|Q
20260309|LFGY|5721.026752|0|19375.083233|Q
20260309|LFMD|319244.490496|0|512449.926300|Q
20260309|LFMDP|988|92|1243|Q
20260309|LFS|6827.067900|499|10004.654900|Q
20260309|LFSC|260|0|1939.414818|Q
20260309|LFST|202762.583729|0|739462.342868|Q
20260309|LFT|34847.165237|0|56436.278249|Q
20260309|LFTpA|500|0|500.248100|Q
20260309|LFUS|62363.792981|0|266316.216134|Q
20260309|LFVN|13115.960603|0|25050.374417|Q
20260309|LFWD|5676.800000|682|10563.115888|Q
20260309|LGCB|5453|5253|7989|Q
20260309|LGCF|6|0|6.651000|Q
20260309|LGCL|538|0|1590.253645|Q
20260309|LGCY|5270.604599|0|11660.827407|Q
20260309|LGDX|1.250000|0|7.874000|Q
20260309|LGH|3093|0|21824.837391|Q
20260309|LGHL|13601|0|23098.965111|Q
20260309|LGI|15064.584771|1182|60142.511511|Q
20260309|LGIH|197916.532282|1|264882.393785|Q
20260309|LGL|144.137931|0|686.737590|Q
20260309|LGLV|8887.748166|0|10842.774014|Q
20260309|LGN|191810.501683|0|539287.619417|Q
20260309|LGND|33176.303658|0|57915.142289|Q
20260309|LGO|302603.816295|106|605081.344293|Q
20260309|LGOV|14967|0|100342.997078|Q
20260309|LGPS|11138|0|25502.531769|Q
20260309|LGRO|33|0|2697.459500|Q
20260309|LGVN|106135|0|147310|Q
20260309|LH|85412.694061|0|149431.506509|Q
20260309|LHAI|3920|0|9386.440867|Q
20260309|LHSW|46987|0|260627.635300|Q
20260309|LHX|532568.240399|40|693949.956719|Q
20260309|LI|570089.340472|11277|1135801.814867|Q
20260309|LIAM|1|0|1|Q
20260309|LICN|511|0|693|Q
20260309|LIDR|53910.012139|0|145218.392403|Q
20260309|LIDRW|132|132|184.666000|Q
20260309|LIEN|6879.897409|0|17149.814324|Q
20260309|LIF|897909.323413|0|1050875.729517|Q
20260309|LIFE|176311.795326|0|315208.879026|Q
20260309|LIFT|741|0|815.640200|Q
20260309|LII|102496.320871|23|178347.771079|Q
20260309|LILA|29692|407|48681.725093|Q
20260309|LILAK|100903.602044|1176|756866.243530|Q
20260309|LIMI|57|0|5873.521113|Q
20260309|LIMN|78818.156600|15177|364191.551354|Q
20260309|LIN|256448.239260|1002|737818.277405|Q
20260309|LINC|81409.623506|0|223749.643814|Q
20260309|LIND|250301.676447|0|488271.290410|Q
20260309|LINE|373476.820818|0|457660.023115|Q
20260309|LINK|1603.986753|0|5070.852980|Q
20260309|LINT|10380|1076|27534.993883|Q
20260309|LION|856668.788892|2576|1365966.623681|Q
20260309|LIQT|3577|0|6629|Q
20260309|LIT|55448.391624|232|169244.435852|Q
20260309|LITB|189|0|250.232252|Q
20260309|LITE|999103.864512|99916|2786170.174585|Q
20260309|LITL|1|0|303.981700|Q
20260309|LITM|99914.498494|0|161433.016838|Q
20260309|LITP|5150.044193|0|35850.777652|Q
20260309|LITS|7076.050847|0|247488.143620|Q
20260309|LITX|182175.404047|20763|452132.441998|Q
20260309|LIVE|1874|0|5174|Q
20260309|LIVN|474582.604896|230|797038.625471|Q
20260309|LIXT|4353|581|21633|Q
20260309|LJAN|290|0|372.732800|Q
20260309|LKFN|37050.059740|0|59448.236355|Q
20260309|LKOR|3|0|344.646123|Q
20260309|LKQ|330343.007275|833|567250.501865|Q
20260309|LKSPR|2049|1477|5134.788326|Q
20260309|LLDR|10|0|12.855177|Q
20260309|LLII|586.304300|0|1845.180600|Q
20260309|LLY|429195.060981|1588|925057.326810|Q
20260309|LLYVA|37898|0|57777.155163|Q
20260309|LLYVK|155550.543133|0|207212.626226|Q
20260309|LLYX|23651.048863|0|59388.822777|Q
20260309|LMAT|62290.830462|1062|88871.568681|Q
20260309|LMB|38371.915038|0|48977.041837|Q
20260309|LMBO|2112.550419|0|9908.635110|Q
20260309|LMBS|73194|0|288717.841680|Q
20260309|LMFA|139570|7097|252772.500000|Q
20260309|LMND|341724.263243|11891|776556.279250|Q
20260309|LMNR|9949.267242|0|24652.796296|Q
20260309|LMNX|1927|0|11569.599000|Q
20260309|LMRI|145418.158855|0|193037.610642|Q
20260309|LMT|489084.825121|965|877539.638542|Q
20260309|LMTL|3773|0|18579.650100|Q
20260309|LMTS|65|0|73|Q
20260309|LMUB|792|0|2774.917500|Q
20260309|LNAI|486457|65724|610686.518645|Q
20260309|LNC|433533.330597|0|979680.075316|Q
20260309|LNCpD|8047|0|11100.452300|Q
20260309|LND|7179.722154|1|16659.635242|Q
20260309|LNG|1275939.935309|1122|2235731.436066|Q
20260309|LNGX|27552.456078|0|53837.811655|Q
20260309|LNKB|10644|0|16486.065322|Q
20260309|LNKS|27846|900|46989.166387|Q
20260309|LNN|23648.020590|43|29889.011591|Q
20260309|LNOK|44|0|254|Q
20260309|LNSR|5461|0|6323.256000|Q
20260309|LNT|370255.651765|2304|554222.701841|Q
20260309|LNTH|643265.914736|1665|1331727.702756|Q
20260309|LNZA|1355|0|3858.584027|Q
20260309|LOAN|3185.080897|0|22034.063299|Q
20260309|LOAR|202351.231279|0|284601.897409|Q
20260309|LOB|63052.256981|32|85066.478628|Q
20260309|LOBO|26784|0|28795.194865|Q
20260309|LOBpA|1562|0|5034|Q
20260309|LOCL|10000|1924|34286.172053|Q
20260309|LOCO|35813.119113|0|77933.074378|Q
20260309|LOCT|1436|0|1460.570200|Q
20260309|LODE|111893.913851|300|340594.502277|Q
20260309|LODI|11686|397|15479.395700|Q
20260309|LOGI|681237.337047|2808|822651.520749|Q
20260309|LOGO|52|0|107|Q
20260309|LOKVW|500|0|500|Q
20260309|LOMA|86552.888335|0|155461.954182|Q
20260309|LONA|6887.597392|0|12371.164970|Q
20260309|LONZ|28809|280|107993.574141|Q
20260309|LOOP|5428|0|24478.876296|Q
20260309|LOPE|24985.252670|167|74848.069037|Q
20260309|LOPP|68|0|101.152571|Q
20260309|LOT|19076.546615|0|37435.647266|Q
20260309|LOTI|992|0|1878.013100|Q
20260309|LOUP|1307|0|6854.990536|Q
20260309|LOVE|120133.581881|0|146353.820223|Q
20260309|LOW|585412.189612|630|893158.230946|Q
20260309|LOWV|1489|0|2911.839400|Q
20260309|LPA|6754.463878|0|15138.463878|Q
20260309|LPBB|8|0|8|Q
20260309|LPBBW|4|0|4|Q
20260309|LPCN|4310|0|9704.686412|Q
20260309|LPG|100604.328057|0|193679.193550|Q
20260309|LPL|142455.799582|5|271927.529235|Q
20260309|LPLA|195286.171881|137|292733.962671|Q
20260309|LPRE|12984|0|15762.950700|Q
20260309|LPRO|60863.025936|0|98174.035993|Q
20260309|LPSN|52153|0|64857.938873|Q
20260309|LPTH|230112.914395|1674|687884.188602|Q
20260309|LPX|239496.173908|300|321601.734762|Q
20260309|LQAI|7|0|62.455800|Q
20260309|LQD|10080239.483306|82602|16842518.584286|Q
20260309|LQDA|270250.177524|0|521225.823874|Q
20260309|LQDB|20.080281|0|255.271381|Q
20260309|LQDH|3779.000000|0|19373.216051|Q
20260309|LQDI|5143.188394|0|18669.857701|Q
20260309|LQDT|34389.263919|29|125206.412059|Q
20260309|LQDW|1510|0|33612.697414|Q
20260309|LQIG|1|0|63.300400|Q
20260309|LQPE|300|0|400.756000|Q
20260309|LQTI|6024|0|24299.380588|Q
20260309|LRCU|17546|2004|26076.659400|Q
20260309|LRCX|1545047.066647|2218|4296447.534873|Q
20260309|LRE|5556|0|6357|Q
20260309|LRGC|24613.003948|0|37666.305633|Q
20260309|LRGE|2351.379260|0|8694.284329|Q
20260309|LRGF|88687.690909|0|139924.753680|Q
20260309|LRGG|7254.446855|0|20443.936655|Q
20260309|LRHC|12926613.348190|499445|21499006.087123|Q
20260309|LRMR|795321.954762|600|1395540.923529|Q
20260309|LRN|93663.883577|570|179390.725039|Q
20260309|LRND|14|0|1020.485300|Q
20260309|LRNZ|291.107899|0|976.976908|Q
20260309|LSAF|858|719|2804.301800|Q
20260309|LSAK|10659.243139|0|29997.801572|Q
20260309|LSAT|365|0|1999.057600|Q
20260309|LSBK|1162|150|6560.273100|Q
20260309|LSCC|289624.839126|227|585481.286625|Q
20260309|LSE|1580.175000|100|4737.661731|Q
20260309|LSEQ|100|0|1968|Q
20260309|LSF|4568.990079|0|15315.464672|Q
20260309|LSGR|214647.121447|812|238378.303747|Q
20260309|LSH|7335|1189|33032.463806|Q
20260309|LSPD|66905.063264|104|130571.691644|Q
20260309|LST|35480.024521|0|43784.913421|Q
20260309|LSTA|12350|0|146841.691828|Q
20260309|LSTR|58532.580726|0|115378.031211|Q
20260309|LSVD|27|0|27.413132|Q
20260309|LTBR|196124.014940|7648|487326.618795|Q
20260309|LTC|85638.514615|0|155710.323567|Q
20260309|LTCC|2565|0|4280.690000|Q
20260309|LTH|980711.495474|361|1856591.385036|Q
20260309|LTL|60|0|1100.179955|Q
20260309|LTM|297591.430094|5260|508112.165139|Q
20260309|LTPZ|11593.543527|0|39313.200175|Q
20260309|LTRN|7338.500282|0|25315.532056|Q
20260309|LTRX|137890.844116|1|406179.821825|Q
20260309|LTRYW|10800|300|10800|Q
20260309|LTTI|318|0|1240.351600|Q
20260309|LU|377629.886056|27|609808.894617|Q
20260309|LUCD|175460.968890|13415|321586.373767|Q
20260309|LUCK|20549.822448|0|44131.754901|Q
20260309|LUCY|15394.820000|0|48293.352846|Q
20260309|LUCYW|50|50|349|Q
20260309|LUD|896|0|3275.214127|Q
20260309|LULG|10766|0|16115.261000|Q
20260309|LULU|511473.425309|369|1015226.355334|Q
20260309|LUMN|2475037.673077|0|5015129.291503|Q
20260309|LUNG|166030.306600|12624|462326.195441|Q
20260309|LUNL|82064.634600|2970|166209.426200|Q
20260309|LUNR|1839407.678976|13076|4042344.278242|Q
20260309|LUV|3180673.217086|8422|5297537.411754|Q
20260309|LUXE|43703.116437|0|141720.015466|Q
20260309|LVDS|2|0|753.513700|Q
20260309|LVHD|6550.331925|0|17008.434836|Q
20260309|LVHI|837759.730600|2|1056212.475473|Q
20260309|LVLU|509.558769|0|1378.522177|Q
20260309|LVO|18123.976047|0|26092.314817|Q
20260309|LVS|520778.609863|624|1461223.783053|Q
20260309|LVWR|64836.957953|11154|103082.600492|Q
20260309|LVWR/WS|12|0|312|Q
20260309|LW|638967.127809|0|1130177.154116|Q
20260309|LWACW|804|0|9051.639839|Q
20260309|LWAY|5052.845073|0|9126.718502|Q
20260309|LWLG|328578.941498|9289|1389002.921371|Q
20260309|LX|229614.527836|76|718846.503868|Q
20260309|LXEH|18082|2|62276.531599|Q
20260309|LXEO|540800.622709|0|1007803.613052|Q
20260309|LXFR|54901.857190|0|99369.409591|Q
20260309|LXP|123651.340233|0|248425.441743|Q
20260309|LXRX|284031.162522|11431|1554524.579495|Q
20260309|LXU|401990.785701|0|828596.662479|Q
20260309|LYB|3489062.614940|2729|6012873.084157|Q
20260309|LYEL|20853.605571|74|72176.642520|Q
20260309|LYFT|4643327.878797|3253|8412753.452145|Q
20260309|LYG|1746383.989492|10065|6533597.684884|Q
20260309|LYLD|253|0|501.683400|Q
20260309|LYRA|3218|0|6975.400000|Q
20260309|LYTS|58495.988408|0|91870.667130|Q
20260309|LYV|2220770.217875|1|3260395.776672|Q
20260309|LZ|384915.683002|120|777396.489730|Q
20260309|LZB|77636.798155|0|134418.032574|Q
20260309|LZM|22304|0|84754.048755|Q
20260309|LZMH|21905.578800|0|33440.062735|Q
20260309|M|3197454.271652|8400|5404950.900324|Q
20260309|MA|676066.560542|3105|1401794.276550|Q
20260309|MAA|112256.828495|0|245679.587455|Q
20260309|MAAS|204|0|1538.295932|Q
20260309|MAAY|1596.546700|0|6990.547800|Q
20260309|MAC|494616.516154|8|1019148.004651|Q
20260309|MADE|2534|0|16424.321293|Q
20260309|MAGA|53.432438|0|814.665706|Q
20260309|MAGC|1317|0|3419.825000|Q
20260309|MAGG|54.048661|0|139.704561|Q
20260309|MAGN|91019.004240|0|182118.708862|Q
20260309|MAGO|963|0|1593.293500|Q
20260309|MAGS|634147.125702|825|1051969.679954|Q
20260309|MAGX|14446.707806|0|26812.703498|Q
20260309|MAGY|15143.442507|960|65025.392064|Q
20260309|MAIA|222087.447418|14619|495502.576542|Q
20260309|MAIN|225726.500807|210|405627.401977|Q
20260309|MAKX|2|0|83.851000|Q
20260309|MAMA|61180.980130|0|114698.439895|Q
20260309|MAMB|19968|0|21734.169400|Q
20260309|MAMO|25401.975124|0|60679.111352|Q
20260309|MAN|353920.473716|38|485410.622179|Q
20260309|MANE|73416.411114|0|231591.561264|Q
20260309|MANH|232663.068452|31|322751.191760|Q
20260309|MANU|101538.292900|0|142866.976151|Q
20260309|MAPP|1050|0|1210.667800|Q
20260309|MAPS|150463|0|198668.260842|Q
20260309|MAR|403581.789161|117|666332.224520|Q
20260309|MARA|13681967.979881|938510|24024260.714716|Q
20260309|MARB|3245|0|23512.072086|Q
20260309|MARM|655|0|1949|Q
20260309|MARO|46123.855183|0|62016.320675|Q
20260309|MARPS|43892.740000|5735|108590.412155|Q
20260309|MARS|24068.602200|0|49152.912951|Q
20260309|MART|248|0|308.134304|Q
20260309|MARU|2137|0|2137|Q
20260309|MARW|1529|0|6246|Q
20260309|MARZ|9|0|720.801200|Q
20260309|MAS|407582.276809|327|861142.069930|Q
20260309|MASI|89996.013110|323|370084.696969|Q
20260309|MASK|150193|0|340989.035256|Q
20260309|MASS|75074.407465|8752|98187.000442|Q
20260309|MAT|1000242.790990|2332|1528547.941952|Q
20260309|MATE|1690.788004|0|1890.944304|Q
20260309|MATH|1024.840336|0|3446.737652|Q
20260309|MATV|61213.692129|0|113632.313145|Q
20260309|MATW|37709.737264|0|45560.610311|Q
20260309|MATX|93479.594314|0|142480.574260|Q
20260309|MAX|136107.076389|0|219360.669259|Q
20260309|MAXI|6171.363665|0|19612.328957|Q
20260309|MAXN|46759.488729|0|76811.640941|Q
20260309|MAYM|4|0|4|Q
20260309|MAYP|1840|0|1866|Q
20260309|MAYS|124|0|238.918843|Q
20260309|MAYT|200|0|2850|Q
20260309|MAYZ|10|0|10.926600|Q
20260309|MAZE|90638.054560|5631|234262.495155|Q
20260309|MB|13089.937694|0|23632.621192|Q
20260309|MBAI|19130.440000|0|36510.150893|Q
20260309|MBAV|513|0|6479.874363|Q
20260309|MBB|441280.727311|22363|1087221.866425|Q
20260309|MBBA|25|0|956.302500|Q
20260309|MBBB|225|0|1389.581400|Q
20260309|MBBC|444|0|1675|Q
20260309|MBC|1005296.918658|25|1215039.762748|Q
20260309|MBCC|21241.157601|0|22639.558041|Q
20260309|MBI|36804.805070|0|84430.169017|Q
20260309|MBIN|50619.488806|0|56508.869465|Q
20260309|MBINL|5504|0|17350.439000|Q
20260309|MBINM|868|0|1842|Q
20260309|MBINN|3591|0|4768|Q
20260309|MBIO|1728|0|10326.486981|Q
20260309|MBLY|983750.052170|0|2354641.003551|Q
20260309|MBND|209|0|2008.898500|Q
20260309|MBNKO|591|0|1313.469000|Q
20260309|MBOT|290950.150848|3919|669605.407405|Q
20260309|MBRX|41921|84|100821.416479|Q
20260309|MBS|988|0|17646.427966|Q
20260309|MBSD|431|0|6087.451351|Q
20260309|MBSF|8417|0|24413.456900|Q
20260309|MBSX|813|0|2461.602600|Q
20260309|MBUU|73978.753927|0|114718.987554|Q
20260309|MBVI|320|0|366|Q
20260309|MBWM|17331.794672|0|26209.891609|Q
20260309|MBX|179315.316802|125|317150.186521|Q
20260309|MC|568770.875942|0|856417.324414|Q
20260309|MCB|23911.119759|0|49225.790255|Q
20260309|MCBS|16416|0|24017.711345|Q
20260309|MCD|597683.071280|781|1057169.655882|Q
20260309|MCDS|1|0|1.037900|Q
20260309|MCFT|48726.672887|3|78608.200094|Q
20260309|MCGA|1911.197335|0|4875.064335|Q
20260309|MCGAU|700|0|1634|Q
20260309|MCGAW|2535|1500|38435|Q
20260309|MCH|257|0|1255.463900|Q
20260309|MCHB|59310.268713|0|85634.934165|Q
20260309|MCHI|630582.892420|103|1474649.174389|Q
20260309|MCHP|1902834.564638|14479|3236021.703674|Q
20260309|MCHPP|243088|0|739566.177000|Q
20260309|MCHS|4042|0|4349.450200|Q
20260309|MCHX|795|0|1033.307000|Q
20260309|MCI|3767.049953|0|6001.330143|Q
20260309|MCK|109857.833977|17|354957.838446|Q
20260309|MCN|27728.168067|0|56117.548419|Q
20260309|MCO|269931.931236|0|457067.820140|Q
20260309|MCOW|2|0|4.545500|Q
20260309|MCR|18016.820344|0|68365.148575|Q
20260309|MCRB|5330.342550|168|14252.453353|Q
20260309|MCRI|17911.206564|0|28843.596851|Q
20260309|MCRP|33611.916079|200|71952.708469|Q
20260309|MCS|23283.788832|1|33777.947918|Q
20260309|MCW|566825.701323|16896|778601.778461|Q
20260309|MCY|47387.817717|200|67781.382496|Q
20260309|MD|117617.871654|0|230026.513652|Q
20260309|MDAA|36|0|124.092264|Q
20260309|MDAI|100876.049556|811|144011.443416|Q
20260309|MDAIW|10402|2700|22450|Q
20260309|MDB|422004.185884|85|696001.300021|Q
20260309|MDBH|2181|0|4183|Q
20260309|MDBX|1721|0|19094.226739|Q
20260309|MDCX|41419429.577100|2771047|78101640.374493|Q
20260309|MDCXW|1501|0|1501.430663|Q
20260309|MDEV|9|0|156.168900|Q
20260309|MDGL|55386.586958|168|77468.629395|Q
20260309|MDIA|431|0|768|Q
20260309|MDIV|7154.832370|0|24910.981667|Q
20260309|MDLN|816162.837357|0|2518476.626642|Q
20260309|MDLV|76|0|200.239700|Q
20260309|MDLZ|2669548.988197|14138|4089474.992942|Q
20260309|MDPL|2179.496277|0|2562.423977|Q
20260309|MDRR|12.181498|0|105.955717|Q
20260309|MDST|51075.209459|0|59235.213335|Q
20260309|MDT|1606283.568350|13046|4438435.417164|Q
20260309|MDU|266955.111136|0|859837.319829|Q
20260309|MDV|9864.636390|0|25334.880286|Q
20260309|MDVpA|348|0|2213.975200|Q
20260309|MDWD|24284.830059|418|106355.790064|Q
20260309|MDXG|137028.994708|1800|399307.677770|Q
20260309|MDXH|12121|0|38632|Q
20260309|MDY|331124.666771|10|475861.543264|Q
20260309|MDYG|13350.681038|0|57316.565021|Q
20260309|MDYV|27040.446421|0|52499.565033|Q
20260309|MEAR|25658.150040|0|76691.584417|Q
20260309|MEC|27554.295208|0|42915.623837|Q
20260309|MED|67253.332698|0|80944.885372|Q
20260309|MEDI|5.880014|0|1505.389014|Q
20260309|MEDP|96105.659436|122|133929.753300|Q
20260309|MEDX|966|0|2254.747900|Q
20260309|MEG|38612.466779|0|156252.770356|Q
20260309|MEGI|51016.067842|0|94360.942855|Q
20260309|MEGL|2118|18|4803.500000|Q
20260309|MEHA|114134|350|273421.811264|Q
20260309|MEI|177364.168371|8284|388619.677323|Q
20260309|MELI|106288.762102|90|216523.745108|Q
20260309|MEM|511|0|3048.193162|Q
20260309|MEMA|1953|0|2628.176000|Q
20260309|MEME|23382|260|112985.700000|Q
20260309|MEMX|4899|0|6661.446400|Q
20260309|MEMY|437|0|437.600100|Q
20260309|MENS|55555.040975|1610|86978.875573|Q
20260309|MEOH|433775.222908|13174|894294.814949|Q
20260309|MERC|71170.329306|730|199807.934469|Q
20260309|MERpK|2831|0|8780.604000|Q
20260309|MESO|64013.140970|200|81719.454814|Q
20260309|MET|713494.758022|3106|1829105.201953|Q
20260309|META|1654099.114308|17590|4471992.615935|Q
20260309|METC|281643.947966|589|538392.116303|Q
20260309|METCB|1772.276993|0|6567.048492|Q
20260309|METCI|239|0|1097|Q
20260309|METCZ|1858|0|4212|Q
20260309|METD|105026|0|129085.069600|Q
20260309|METL|7804|2180|117829.796194|Q
20260309|METpA|30695|0|87720.341700|Q
20260309|METpE|9805|0|31921.192800|Q
20260309|METpF|21053|0|51145.540000|Q
20260309|METU|716847.089846|101|1117855.921711|Q
20260309|METV|3049.428522|0|23516.587662|Q
20260309|METW|1259.054983|0|4011.322902|Q
20260309|MEVOU|301|0|39245|Q
20260309|MEXX|9739.628409|0|45960.082257|Q
20260309|MFA|199044.996211|31|410735.688680|Q
20260309|MFAN|12634|100|31712.540900|Q
20260309|MFAO|1259|0|2021|Q
20260309|MFApB|1684|0|5477.614400|Q
20260309|MFApC|3701|0|11115.924600|Q
20260309|MFC|245682.540568|1312|482529.835458|Q
20260309|MFDX|4226.843482|0|7830.167982|Q
20260309|MFEM|4770.318742|0|11242.459842|Q
20260309|MFG|952560.483327|3211|2143877.236650|Q
20260309|MFI|2418.851063|0|3929.096394|Q
20260309|MFIC|473155.514242|200|620537.249170|Q
20260309|MFICL|1131|0|4353|Q
20260309|MFIG|1068|0|1777.706000|Q
20260309|MFIN|10933.104359|0|37220.123287|Q
20260309|MFLX|1323|0|1424.208700|Q
20260309|MFM|10000|0|20386.641200|Q
20260309|MFMO|140|100|1064|Q
20260309|MFSB|40164|110|72651.285000|Q
20260309|MFSG|24824|209|33993.319636|Q
20260309|MFSI|235633.853511|0|317937.681111|Q
20260309|MFSM|1505|0|2489.750100|Q
20260309|MFSV|537739.482017|0|589158.506963|Q
20260309|MFUS|1590|0|4489.044467|Q
20260309|MFUT|5554.316945|0|6356.091845|Q
20260309|MFVL|4934|0|6681.589000|Q
20260309|MG|64072.424862|0|120939.314975|Q
20260309|MGA|480533.071000|61|706823.824018|Q
20260309|MGC|63865.497088|0|96844.098865|Q
20260309|MGEE|20306.915440|24|59406.894314|Q
20260309|MGF|14596.453659|0|253863.287599|Q
20260309|MGIH|10|0|61|Q
20260309|MGK|163259.856080|377|291275.306967|Q
20260309|MGLD|6944.810810|0|14761.810810|Q
20260309|MGM|1543356.843509|10|2045322.382736|Q
20260309|MGMT|1529|0|2177.255400|Q
20260309|MGN|329695.872653|0|471318.084619|Q
20260309|MGNI|214476.807107|0|490351.184185|Q
20260309|MGNR|8675.001383|0|84841.846183|Q
20260309|MGNX|97456.868547|0|365388.370630|Q
20260309|MGOV|2656|0|19919.329000|Q
20260309|MGPI|74761.001951|0|121891.636066|Q
20260309|MGR|9174|62|17865.821000|Q
20260309|MGRB|5153|0|12039.467000|Q
20260309|MGRC|25480.475821|0|74970.786241|Q
20260309|MGRD|919|0|3325.615000|Q
20260309|MGRE|11152|1000|24182|Q
20260309|MGRT|847.831009|0|1857.265827|Q
20260309|MGRX|950402.387400|28508|1806379.500561|Q
20260309|MGTX|49399.218770|0|92727.058014|Q
20260309|MGV|63453.349711|141|127105.377994|Q
20260309|MGX|62521.987607|5756|162220.674582|Q
20260309|MGY|991171.783291|3178|1826275.238797|Q
20260309|MGYR|1250.425349|0|2983.041932|Q
20260309|MH|77423.288815|0|156900.158673|Q
20260309|MHD|83887.939753|0|172478.056700|Q
20260309|MHF|8691|0|33483.452200|Q
20260309|MHH|574.686892|0|3516.362003|Q
20260309|MHK|611595.841615|0|848526.689781|Q
20260309|MHLA|198|0|3073.104000|Q
20260309|MHNC|650|0|5056.160000|Q
20260309|MHO|42648.210677|30|79456.385226|Q
20260309|MI|252|20|1114.992063|Q
20260309|MIAX|275592.054943|6|433848.836743|Q
20260309|MICC|347041.851274|0|616480.448043|Q
20260309|MID|927.378439|0|1745.811343|Q
20260309|MIDD|100448.350188|712|186848.160463|Q
20260309|MIDU|24334.982675|0|38739.276734|Q
20260309|MIG|5|0|826.625900|Q
20260309|MIGI|11233|0|40669.749983|Q
20260309|MILK|433|0|4547.202900|Q
20260309|MILN|4972|0|7058.837917|Q
20260309|MIMI|12220|0|54447.323810|Q
20260309|MIN|71040.399201|0|227618.795702|Q
20260309|MIND|42781.199193|0|99783.533673|Q
20260309|MINE|3540.534841|0|13205.805983|Q
20260309|MINN|12298|0|26144.679416|Q
20260309|MINO|31146|0|42919.339064|Q
20260309|MINT|702827.884637|361|1132570.527915|Q
20260309|MINV|7875.052596|0|8284.815596|Q
20260309|MINY|635|0|2163.416536|Q
20260309|MIR|977040.973680|21|1858475.750576|Q
20260309|MIRA|96350.860242|0|129892.738140|Q
20260309|MIRM|312265.803665|104|470749.195650|Q
20260309|MISL|177148.562387|0|293469.211585|Q
20260309|MIST|420144.661399|608|1078956.967459|Q
20260309|MITK|160423|358|379889.679772|Q
20260309|MITN|3387|0|5363.746000|Q
20260309|MITP|3844|0|7506|Q
20260309|MITQ|3641|0|12295.379200|Q
20260309|MITT|69685.149720|1003|120405.836214|Q
20260309|MITTpA|200|0|979.562900|Q
20260309|MITTpB|305|0|576.875400|Q
20260309|MITTpC|4612|0|6139.034900|Q
20260309|MIY|7563|0|34200.202990|Q
20260309|MJ|5886.845449|0|14265.598809|Q
20260309|MJSC|3|0|5.054843|Q
20260309|MKC|470738.791221|1753|752435.282228|Q
20260309|MKC/V|207|0|646.807568|Q
20260309|MKDW|299|0|1217.533330|Q
20260309|MKL|7141.490693|1|18395.218591|Q
20260309|MKLY|2019|0|23019|Q
20260309|MKLYR|4595|2250|9395|Q
20260309|MKOR|6646.313047|0|16082.227735|Q
20260309|MKSI|182939.056505|0|883258.581728|Q
20260309|MKTN|515|0|5098.989200|Q
20260309|MKTW|8914.367462|0|21333.170802|Q
20260309|MKTX|193429.452024|0|316699.905874|Q
20260309|MKZR|6501|0|13944.486000|Q
20260309|MLAB|15504.011594|0|28135.439294|Q
20260309|MLAC|201|0|1847.911132|Q
20260309|MLCI|15537|1|48951.246622|Q
20260309|MLCIL|4433|0|14271|Q
20260309|MLCO|160412.842168|13|492078.127563|Q
20260309|MLEC|4458|0|11071.596206|Q
20260309|MLECW|20166|8620|43259|Q
20260309|MLGO|25051.802045|0|41531.245840|Q
20260309|MLI|108453.312212|276|257000.669317|Q
20260309|MLKN|139323.797908|1000|179405.298345|Q
20260309|MLM|160967.543818|144|233007.274148|Q
20260309|MLN|46962.588101|0|161238.970461|Q
20260309|MLP|3146.209355|0|6075.996355|Q
20260309|MLPA|153574.779021|456|244952.050180|Q
20260309|MLPB|250|0|627.928524|Q
20260309|MLPD|5305|0|11707.853800|Q
20260309|MLPI|128361.410264|0|221957.051525|Q
20260309|MLPX|123549.150062|53|202646.542287|Q
20260309|MLR|20632|3|35948.534856|Q
20260309|MLSS|7651|0|9190|Q
20260309|MLTX|154185.496335|0|424330.156744|Q
20260309|MLYS|125306.207302|0|311970.803243|Q
20260309|MMA|222795|0|440836.779691|Q
20260309|MMAX|845|0|1773.568000|Q
20260309|MMCA|5663|0|13225.832800|Q
20260309|MMD|12236|0|22169.927290|Q
20260309|MMED|249798.371373|214|681758.266185|Q
20260309|MMI|64344.213023|0|89889.944609|Q
20260309|MMID|5|0|226|Q
20260309|MMIN|27449|0|69230.512604|Q
20260309|MMIT|51847|0|130269.156289|Q
20260309|MMK|1|0|1|Q
20260309|MMKT|11278|0|30766.134584|Q
20260309|MMLG|632|0|3323.466571|Q
20260309|MMLP|6817.888341|0|26716.923527|Q
20260309|MMM|461856.722394|1020|2052590.595612|Q
20260309|MMS|119661.179058|0|260135.402101|Q
20260309|MMSC|11873|0|17768.838442|Q
20260309|MMSD|202|0|205.017200|Q
20260309|MMSI|301922.503526|0|705787.573718|Q
20260309|MMT|7779.219538|0|32845.553597|Q
20260309|MMTM|304.416623|0|463.264864|Q
20260309|MMTX|280|0|285|Q
20260309|MMU|10889.190320|0|39120.884280|Q
20260309|MMYT|228163.419650|101|484097.494235|Q
20260309|MNA|4988|3282|49431.821312|Q
20260309|MNBD|20|0|134.288300|Q
20260309|MNDO|12163.674603|0|23885.903902|Q
20260309|MNDR|5374.001100|0|16900.827672|Q
20260309|MNDY|632394.985754|20|879531.381055|Q
20260309|MNKD|1293113.726991|369|2750253.681676|Q
20260309|MNOV|6780.538922|0|23207.676892|Q
20260309|MNPR|35351.157426|0|74087.769533|Q
20260309|MNR|54105.830950|484|168661.387208|Q
20260309|MNRO|270829.301155|187|355533.167621|Q
20260309|MNRS|1683|0|3563.047192|Q
20260309|MNSB|9448|0|54012.711439|Q
20260309|MNSBP|25|0|26.566200|Q
20260309|MNSO|69963.716025|0|227032.746387|Q
20260309|MNST|1031359.873053|830|2085249.387511|Q
20260309|MNTK|36883.113047|0|82780.082705|Q
20260309|MNTN|101921.555034|107|285438.458219|Q
20260309|MNTS|60262.476632|120|119400.598185|Q
20260309|MNTSW|2487|0|31726|Q
20260309|MNY|4933.513513|0|7889.293611|Q
20260309|MNYWW|110|0|12515|Q
20260309|MNZL|619|0|3908.486300|Q
20260309|MO|1521588.045807|675|3136152.728789|Q
20260309|MOAT|140034.661989|86|401716.120811|Q
20260309|MOB|24780.491229|0|58751.742781|Q
20260309|MOBBW|35|0|131|Q
20260309|MOBX|28097639.816942|4353924|48831657.148747|Q
20260309|MOBXW|9031|8200|29425.492756|Q
20260309|MOD|201452.264445|21418|420796.998397|Q
20260309|MODD|491677|0|1060805.067440|Q
20260309|MODL|209479|0|213204.163634|Q
20260309|MOG/A|60311.158465|168|96392.511960|Q
20260309|MOG/B|3.224735|0|22.634178|Q
20260309|MOGU|4141|0|4356|Q
20260309|MOH|255642.953126|24|528332.423039|Q
20260309|MOLN|247|0|521.367054|Q
20260309|MOMO|62508.975832|8|211843.944006|Q
20260309|MOO|72909.904557|0|142903.126170|Q
20260309|MOOD|17461.815361|0|23565.674487|Q
20260309|MORN|91876.554207|0|143943.091547|Q
20260309|MORT|1405721.199275|1900|2184488.704732|Q
20260309|MOS|2271673.447057|14897|4396154.348382|Q
20260309|MOTG|22|0|188.950300|Q
20260309|MOTI|3809.393672|0|7731.102072|Q
20260309|MOTO|28|0|102.250600|Q
20260309|MOV|24110.338623|0|49250.591896|Q
20260309|MOVE|639|147|4237.512136|Q
20260309|MP|1197196.596396|6052|1852735.529844|Q
20260309|MPA|14140|0|26519.881500|Q
20260309|MPAA|33902.155850|0|71592.769682|Q
20260309|MPB|18706.107857|0|36164.756280|Q
20260309|MPC|1052565.873097|1308|1436758.638757|Q
20260309|MPG|3083|0|8695.509000|Q
20260309|MPL|24411|0|46545.359310|Q
20260309|MPLT|34977.811684|0|75859.201776|Q
20260309|MPLX|325298.435176|1524|727241.435024|Q
20260309|MPLY|34|0|240.827300|Q
20260309|MPRO|19429|0|21462.730100|Q
20260309|MPT|1221893.772745|882|2210222.508330|Q
20260309|MPTI|3675.811906|0|15867.395593|Q
20260309|MPU|5157|0|9730.711797|Q
20260309|MPV|2413.594854|0|13114.663014|Q
20260309|MPWR|97707.587338|18.500000|272127.532852|Q
20260309|MPX|8634.968759|0|24638.683910|Q
20260309|MQ|542300.934098|0|1273899.838026|Q
20260309|MQQQ|2726.559977|562|19884.729217|Q
20260309|MQY|80270|0|231870.001638|Q
20260309|MRAL|275728.098420|93837|677461.332700|Q
20260309|MRAM|125307.896784|25|235547.015127|Q
20260309|MRBK|4585|0|12125.506500|Q
20260309|MRCC|40823.967921|0|66253.493400|Q
20260309|MRCP|4249|0|5812|Q
20260309|MRCY|108734.729567|0|131465.081445|Q
20260309|MRDN|6694.107966|659|10749.955651|Q
20260309|MREO|108822|980|340011.193652|Q
20260309|MRGR|92|0|524.541800|Q
20260309|MRK|1390538.568175|654|2350001.604132|Q
20260309|MRKR|30157|0|119939.251504|Q
20260309|MRM|3028|0|8663.248582|Q
20260309|MRNA|1682732.106008|7653|3411955.630450|Q
20260309|MRNO|15284|0|45693.038734|Q
20260309|MRNOW|133|0|338.746666|Q
20260309|MRNX|1928|577|7959.338382|Q
20260309|MRNY|122090.451937|0|190900.887001|Q
20260309|MRP|215875.854355|300|523652.559409|Q
20260309|MRSH|730922.182698|30|1127110.490329|Q
20260309|MRSK|4218.027662|0|7771.843862|Q
20260309|MRT|17383|0|42932.303111|Q
20260309|MRTN|132716.541982|0|311654.600932|Q
20260309|MRVI|348416.269541|1|1345827.440821|Q
20260309|MRVL|6401754.952246|27747|15632067.516022|Q
20260309|MRVU|14380.170000|422|24500.346808|Q
20260309|MRX|173538.772800|15|545334.694329|Q
20260309|MS|886155.067517|2795|2629688.596693|Q
20260309|MSA|22796.543978|1|42263.368791|Q
20260309|MSAI|191464.724300|530|700401.731822|Q
20260309|MSAIW|2150|0|2150|Q
20260309|MSB|21713|257|52375.650572|Q
20260309|MSBI|14179.788022|0|31173.905367|Q
20260309|MSBIP|1826|0|2106.118000|Q
20260309|MSC|27|0|36.342265|Q
20260309|MSCI|68240.456230|163|150172.963927|Q
20260309|MSD|38575.912235|600|113866.481129|Q
20260309|MSDD|1137|0|2287.661620|Q
20260309|MSDL|125097.332431|0|235360.721250|Q
20260309|MSEX|16936.688915|0|24040.065691|Q
20260309|MSFD|603055.256880|0|2480062.754720|Q
20260309|MSFL|205334.631019|0|321190.694700|Q
20260309|MSFO|6171.619810|0|29694.008768|Q
20260309|MSFT|3300121.563870|23439|8833092.755458|Q
20260309|MSFU|907033.402130|6328|1751931.248743|Q
20260309|MSFW|741.099100|0|1361.665248|Q
20260309|MSFX|34796.777165|128|55583.078462|Q
20260309|MSFY|5765|0|12419.842500|Q
20260309|MSGE|44324.865935|0|92196.642042|Q
20260309|MSGM|23222.025631|3701|51832.670554|Q
20260309|MSGS|39278.994260|1109|66870.062879|Q
20260309|MSGY|114905|5812|194139.117190|Q
20260309|MSI|217002.775383|575|545186.548986|Q
20260309|MSIF|26318.373809|0|152080.201774|Q
20260309|MSII|9105|0|11422.282306|Q
20260309|MSLC|27356|0|61723.116277|Q
20260309|MSLE|7192|0|17588|Q
20260309|MSM|134350.615702|0|225384.228579|Q
20260309|MSMR|225|0|1186.628200|Q
20260309|MSN|1339.092300|0|20631.092300|Q
20260309|MSOO|17444|0|17444|Q
20260309|MSOS|995496.815673|0|2766366.055960|Q
20260309|MSOX|767584.484472|79935|1230335.132066|Q
20260309|MSpA|9650|0|41083.412100|Q
20260309|MSpE|21860|158|31151.614400|Q
20260309|MSpF|22244|0|40153.020900|Q
20260309|MSpI|5821|0|17744.187800|Q
20260309|MSpK|10512|0|30244.854400|Q
20260309|MSpL|13242|0|33510.887200|Q
20260309|MSpO|33024|0|54967.396900|Q
20260309|MSpP|7826|475|13535.565300|Q
20260309|MSpQ|17282|71|33903|Q
20260309|MSS|655738.896700|63591|1181797.626654|Q
20260309|MSSM|2726|0|12812.701000|Q
20260309|MSSS|106|0|10697.609300|Q
20260309|MSST|632.903500|0|3599.910000|Q
20260309|MST|76205.043770|13531|200131.541733|Q
20260309|MSTB|63|0|1270.105259|Q
20260309|MSTI|5|0|19.876489|Q
20260309|MSTK|41|0|55.946900|Q
20260309|MSTP|158031|1131|220188.490075|Q
20260309|MSTQ|0.295222|0|28.906322|Q
20260309|MSTR|3511641.913595|9512|9743192.995667|Q
20260309|MSTU|6220661.318053|728048|12413940.331625|Q
20260309|MSTW|117310.595695|0|149642.408648|Q
20260309|MSTX|25889037.885556|6032508.455979|49965666.358218|Q
20260309|MSTY|143098.885737|102|283662.626341|Q
20260309|MSTZ|2445965.041747|14338|5359844.501590|Q
20260309|MSW|4090|0|5921|Q
20260309|MT|680031.836321|355|1158377.019690|Q
20260309|MTA|44876.357067|414|174305.307991|Q
20260309|MTB|283956.022128|1330|394090.216413|Q
20260309|MTBA|58760.200491|400|138750.342934|Q
20260309|MTBpH|8295|0|16682.749800|Q
20260309|MTBpJ|4195|0|13246.647000|Q
20260309|MTBpK|13743|0|15155|Q
20260309|MTC|4500.141327|0|7938.312859|Q
20260309|MTCH|1097601.560732|447|2019434.969599|Q
20260309|MTD|37475.189671|56|69806.318345|Q
20260309|MTDR|706530.717555|1054|952557.432080|Q
20260309|MTEK|49779|2573|161953.452459|Q
20260309|MTEN|16398|0|29723.469469|Q
20260309|MTEX|279|0|911.383515|Q
20260309|MTG|388202.915887|2499|702943.343797|Q
20260309|MTGP|523|0|956.582000|Q
20260309|MTH|169378.220250|0|379105.298609|Q
20260309|MTLS|9938.036042|22|25549.267333|Q
20260309|MTN|419326.053810|223|481951.999867|Q
20260309|MTNB|649|0|3651.729284|Q
20260309|MTR|10154|0|33063.257200|Q
20260309|MTRN|38279.231189|0|65185.272940|Q
20260309|MTRX|33196.673220|0|93592.158711|Q
20260309|MTSI|383157.063962|35567|914927.056246|Q
20260309|MTUM|275477.802564|1568|502851.706246|Q
20260309|MTUS|61117.978198|0|103310.945561|Q
20260309|MTVA|22180|0|48706.162662|Q
20260309|MTW|48430.343121|0|81879.253320|Q
20260309|MTX|47424.136375|0|69425.349768|Q
20260309|MTYY|2816|0|9831.572383|Q
20260309|MTZ|151264.029709|339|326974.353522|Q
20260309|MU|4745031.100304|23181|15866891.916773|Q
20260309|MUA|12568|0|27379.623290|Q
20260309|MUB|761893.627066|41|1590577.278587|Q
20260309|MUC|56153.852390|0|141569.982295|Q
20260309|MUD|7587778.593191|0|18682893.707468|Q
20260309|MUFG|1323127.198013|9|2174552.217800|Q
20260309|MUJ|14403|0|50620.926480|Q
20260309|MULL|104460.334598|8079|168558.550535|Q
20260309|MUNA|1620|0|2321|Q
20260309|MUNI|94255.274234|0|153990.444643|Q
20260309|MUNY|25399.726940|0|39944.391161|Q
20260309|MUR|574652.188191|1180|1438201.021453|Q
20260309|MUSA|109600.217457|0|188975.759654|Q
20260309|MUSE|1|0|22.291000|Q
20260309|MUSI|11859.022701|0|13189.350627|Q
20260309|MUSQ|5|0|47.907810|Q
20260309|MUST|10641|7490|72179.548766|Q
20260309|MUU|425294.789028|38374|963880.301776|Q
20260309|MUX|169963.127064|0|342292.893161|Q
20260309|MVAL|212|0|217.985200|Q
20260309|MVBF|7596|0|13931.076953|Q
20260309|MVFD|3410|0|4432|Q
20260309|MVFG|5672|0|10270.245100|Q
20260309|MVIS|6160987.722450|488548|8236066.577615|Q
20260309|MVLL|67596.594092|5745|287545.865156|Q
20260309|MVO|146324.182920|48957|322385.210736|Q
20260309|MVPA|35|0|2587.541739|Q
20260309|MVPL|13|3|40.767800|Q
20260309|MVRL|682|0|2686.422653|Q
20260309|MVST|642183.636759|2052|1162253.413597|Q
20260309|MVSTW|200|0|200|Q
20260309|MVV|3441.801120|0|5900.134301|Q
20260309|MWA|94137.810586|0|155678.120660|Q
20260309|MWG|143.700000|0|412.100000|Q
20260309|MWH|120428.639433|11|557238.264912|Q
20260309|MWYN|5281|0|19348.727640|Q
20260309|MX|62784.358422|0|161128.105081|Q
20260309|MXC|37084.550426|10361|88193.149378|Q
20260309|MXCT|93064|0|298759.622615|Q
20260309|MXE|3.100000|0|803.681200|Q
20260309|MXF|15372.606938|0|32605.306697|Q
20260309|MXI|1359.446550|0|14462.013197|Q
20260309|MXL|253935.745956|67|417245.774641|Q
20260309|MYCF|24975|0|26637.085400|Q
20260309|MYCG|12825|0|14060.109600|Q
20260309|MYCH|109755|0|121606.687700|Q
20260309|MYCI|11654|0|11863.765800|Q
20260309|MYCJ|5734|0|8822.055100|Q
20260309|MYCK|630|0|2117.068800|Q
20260309|MYCL|630|0|888.059200|Q
20260309|MYCN|200|0|957.063900|Q
20260309|MYE|56939.401065|0|80858.817749|Q
20260309|MYFW|2380|0|4217|Q
20260309|MYGN|705161.557428|30|1021693.628507|Q
20260309|MYHD|5|0|5|Q
20260309|MYHE|5|0|5|Q
20260309|MYI|41670.169210|0|134176.932110|Q
20260309|MYLD|61.505123|0|940.630723|Q
20260309|MYMK|80|0|80|Q
20260309|MYN|43928.011018|0|90377.777001|Q
20260309|MYND|100|0|2781.622460|Q
20260309|MYNZ|26929|0|67590.483000|Q
20260309|MYO|161473|0|305931.099415|Q
20260309|MYPS|84219|0|123571.344244|Q
20260309|MYPSW|100|0|1200|Q
20260309|MYRG|85724.022719|0|110152.562752|Q
20260309|MYSE|719|0|2878.598500|Q
20260309|MYSZ|19070|0|56309|Q
20260309|MYY|2890|0|5190.355456|Q
20260309|MZTI|59869.602805|0|84672.652170|Q
20260309|MZZ|3481|0|3952.672400|Q
20260309|NA|16872.368045|0|33712.940361|Q
20260309|NAAS|1033|0|2661.466573|Q
20260309|NABL|219526.074958|0|350209.442703|Q
20260309|NAC|85614.747037|0|261889.729337|Q
20260309|NACP|131.450752|0|208.035207|Q
20260309|NAD|138187.209852|0|308973.044422|Q
20260309|NAGE|431111.883764|11756|999887.854838|Q
20260309|NAII|10148|0|14134.450000|Q
20260309|NAIL|1020394.448939|89438|1502350.676244|Q
20260309|NAK|477304.836815|12620|2488611.770837|Q
20260309|NAKA|946444.707500|19409|1801147.842840|Q
20260309|NAMI|1534|0|2732|Q
20260309|NAMM|236780.777605|33614|499574.131248|Q
20260309|NAMMW|3849|0|8311|Q
20260309|NAMS|196303.739923|56924|298172.806799|Q
20260309|NAN|24463.150000|0|33478.362470|Q
20260309|NANC|3240.558215|150|23639.888103|Q
20260309|NANR|3220.863131|367|19868.024009|Q
20260309|NAPR|316|0|416|Q
20260309|NAT|1293863.952896|0|2771467.359589|Q
20260309|NATH|9021.029902|0|12582.043016|Q
20260309|NATL|271067.836218|363|1284516.863120|Q
20260309|NATO|23644.527578|0|33533.348268|Q
20260309|NATR|17894.126202|222|58708.578104|Q
20260309|NAUG|443|0|2458.342114|Q
20260309|NAUT|119255.482699|9964|190596.824750|Q
20260309|NAVI|341852.317226|0|517122.993256|Q
20260309|NAVN|235269.795429|386|435592.163719|Q
20260309|NAZ|17803.645113|600|55015.773013|Q
20260309|NB|693876.622316|2168|2165766.284519|Q
20260309|NBB|29385.541850|0|90352.231405|Q
20260309|NBBK|90281.054700|0|158135.144700|Q
20260309|NBCE|2|0|2.041700|Q
20260309|NBCM|69965.070261|0|95621.489719|Q
20260309|NBCR|1146|0|2195386.496900|Q
20260309|NBDS|0.318775|0|11.286675|Q
20260309|NBET|1183|100|4123.794217|Q
20260309|NBFC|55|0|60.027000|Q
20260309|NBFR|4442|0|5944.129000|Q
20260309|NBH|21893|0|48433.437100|Q
20260309|NBHC|140977.349804|0|227394.337656|Q
20260309|NBIE|399901|0|399902|Q
20260309|NBIG|95322|13676|179180.407115|Q
20260309|NBIL|194630.168050|49405|471670.101404|Q
20260309|NBIS|2222682.546369|2277|4128787.132847|Q
20260309|NBIX|154745.648967|183|304781.854584|Q
20260309|NBIZ|39210|861|87322.655739|Q
20260309|NBN|54056.018925|0|69824.233725|Q
20260309|NBOS|4826.073569|0|5254.087569|Q
20260309|NBP|303135.442164|2265|585290.084999|Q
20260309|NBR|81782.299777|0|118123.495370|Q
20260309|NBSD|14953|0|56879.370800|Q
20260309|NBSM|5959|0|10855.761530|Q
20260309|NBTB|32949.716140|2|51808.281030|Q
20260309|NBTR|1|0|26.123000|Q
20260309|NBTX|22366|500|41355.934330|Q
20260309|NBXG|43565.299450|0|142114.893800|Q
20260309|NBY|116135.251734|24906|179822.703959|Q
20260309|NC|7311.233197|0|14704.225163|Q
20260309|NCA|11137|0|39041.776390|Q
20260309|NCDL|80685.169641|0|109712.157741|Q
20260309|NCEL|27000|0|53046.986464|Q
20260309|NCEW|7|0|27|Q
20260309|NCI|21767.296428|382|126794.704307|Q
20260309|NCIQ|29550.974855|0|31300.045435|Q
20260309|NCL|14192|0|119745.469302|Q
20260309|NCLH|7091743.153023|20065|11777746.718682|Q
20260309|NCLO|26881|0|44233.235439|Q
20260309|NCMI|68568.412924|0|151897.920848|Q
20260309|NCNA|12369|0|29008.817584|Q
20260309|NCNO|384016.662572|1126|684103.729993|Q
20260309|NCPB|6082|0|6082.789800|Q
20260309|NCPL|7325|0|17435.090000|Q
20260309|NCPLW|306|0|306|Q
20260309|NCRA|14846|0|26578.269560|Q
20260309|NCSM|18097.769532|1555|58679.211802|Q
20260309|NCT|607491|12191|1383700.106489|Q
20260309|NCTY|850|42|11949.381099|Q
20260309|NCV|48304.266617|0|216188.582538|Q
20260309|NCVpA|1290|0|5090.084100|Q
20260309|NCZ|39132.950909|0|66402.178109|Q
20260309|NCZpA|1|0|926.755300|Q
20260309|NDAA|4|0|13.243156|Q
20260309|NDAQ|680278.597287|246|1174390.236429|Q
20260309|NDEC|437|0|706|Q
20260309|NDIA|1505|0|3424.677000|Q
20260309|NDIV|4899|121|20404.528583|Q
20260309|NDLS|797.050625|0|3676.113656|Q
20260309|NDMO|17305.150000|5794|37121.672770|Q
20260309|NDOW|5627.035856|0|10801.715656|Q
20260309|NDRA|5421|0|13865.540584|Q
20260309|NDSN|59570.349786|33|132276.846982|Q
20260309|NDVG|1|0|4096.211700|Q
20260309|NE|407774.222638|95|590394.705291|Q
20260309|NEA|160524.033965|0|389594.581915|Q
20260309|NEAR|165612.708447|100|366715.010673|Q
20260309|NEBX|72794.016963|9599|198886.400959|Q
20260309|NECB|4429.272657|0|11365.577292|Q
20260309|NEE|2110388.860122|2259|3914925.844559|Q
20260309|NEEpN|17548|0|32927.219790|Q
20260309|NEEpS|2340|0|3031.895000|Q
20260309|NEEpT|27396|0|31405|Q
20260309|NEEpU|7095|0|21793|Q
20260309|NEEpV|3682|0|1108800|Q
20260309|NEGG|5255.124141|462|12588.806836|Q
20260309|NEHI|21179.950153|0|34488.881202|Q
20260309|NELS|23419|0|23473|Q
20260309|NEM|1765952.960623|9328|3041671.962648|Q
20260309|NEMD|73601|0|73827.368600|Q
20260309|NEMG|5484|4010|6217.856000|Q
20260309|NEO|530647.684820|75828|994388.726501|Q
20260309|NEOG|430534|0|1128610.999718|Q
20260309|NEON|22241.977585|0|52495.585875|Q
20260309|NEOV|67843.844991|0|157960.942819|Q
20260309|NEOVW|467|0|467|Q
20260309|NEPH|3854.253807|0|14375.022766|Q
20260309|NERD|6|0|521.084147|Q
20260309|NERV|105189.496937|500|238058.749996|Q
20260309|NESR|240137|0|1043201.041850|Q
20260309|NET|1020894.509739|9532|1770112.055553|Q
20260309|NETG|19470|0|34597.160277|Q
20260309|NETL|3140.987083|0|11505.705944|Q
20260309|NEU|59659.026887|0|70812.710722|Q
20260309|NEUP|17352.086285|0|74849.752023|Q
20260309|NEWP|317244.006862|105|598153.948518|Q
20260309|NEWT|38170.399476|0|72281.211424|Q
20260309|NEWTG|1083|0|7845|Q
20260309|NEWTH|2430|0|6334|Q
20260309|NEWTI|1807|0|4626|Q
20260309|NEWTP|15|0|1239|Q
20260309|NEXA|80773.711056|1000|324247.474420|Q
20260309|NEXM|9343.198736|0|18533.504878|Q
20260309|NEXN|75022.150971|2090|139654.048439|Q
20260309|NEXT|627789.388866|2570|1621025.189268|Q
20260309|NFBK|72327.283452|0|126417.463409|Q
20260309|NFE|6053658.678140|102976|12922056.410182|Q
20260309|NFEB|40|0|247|Q
20260309|NFG|236317.476025|0|328869.101854|Q
20260309|NFGC|168723.602853|0|637049.004276|Q
20260309|NFJ|24535.781484|0|116697.726506|Q
20260309|NFLP|245.108700|0|2096.108000|Q
20260309|NFLT|28588.217296|0|60841.543532|Q
20260309|NFLU|39771.481643|20|76980.310261|Q
20260309|NFLW|3002.679400|0|8122.222005|Q
20260309|NFLX|4789948.225647|65315|15439221.460470|Q
20260309|NFLY|32992.957273|0|73626.446269|Q
20260309|NFRA|11244.650286|40|40275.098626|Q
20260309|NFTY|5579.033647|546|47586.064583|Q
20260309|NFXL|108433.153517|4746|303423.769595|Q
20260309|NFXS|21433|0|49744.865600|Q
20260309|NG|645209.891962|467|1325174.334831|Q
20260309|NGD|1205707.121310|3120|3176001.088459|Q
20260309|NGEN|3920|0|32699.292878|Q
20260309|NGG|154817.048772|0|474698.668830|Q
20260309|NGL|42686.435808|4597|130252.096577|Q
20260309|NGLpB|8296|0|45997.383900|Q
20260309|NGLpC|3960|0|3960.549700|Q
20260309|NGNE|14299.444932|0|25863.157646|Q
20260309|NGS|19745.427760|0|65906.216560|Q
20260309|NGVC|25972.117893|0|44315.707161|Q
20260309|NGVT|73747.015475|0|193403.920839|Q
20260309|NHC|66747.324792|0|83380.417467|Q
20260309|NHI|45494.378386|0|85536.269789|Q
20260309|NHPAP|383|0|3010.516000|Q
20260309|NHPBP|1011|0|4744.950000|Q
20260309|NHS|71735.133689|0|151476.983357|Q
20260309|NHTC|3175.450910|0|9574.028154|Q
20260309|NHYM|933.000284|0|3678.024864|Q
20260309|NI|702660.649479|216|1662692.358990|Q
20260309|NIC|66317.020891|2|79823.390112|Q
20260309|NICE|170640.263005|350|261212.048987|Q
20260309|NIE|13619.118277|0|31657.687877|Q
20260309|NIHI|27151.933849|0|80849.034960|Q
20260309|NIKL|12311.183430|498|142282.376295|Q
20260309|NIM|210|0|7013.601900|Q
20260309|NIO|8062979.462776|27|21451507.346185|Q
20260309|NIOBW|2086|1120|2750|Q
20260309|NIOG|6671.897000|0|9186.432300|Q
20260309|NIPG|2282|0|10660.468656|Q
20260309|NIQ|205900.676254|0|542732.428258|Q
20260309|NITE|1436.500412|0|1839.528412|Q
20260309|NIU|74851.499535|0|159514.286034|Q
20260309|NIVF|20751|594|41459.075560|Q
20260309|NIVFW|800|800|2400|Q
20260309|NIXT|13|0|818.659329|Q
20260309|NIXX|79401|0|168660.772997|Q
20260309|NJAN|4992|0|6262.107000|Q
20260309|NJNK|3042.049928|0|6084.180028|Q
20260309|NJR|127761.759060|0|174699.887366|Q
20260309|NJUL|847|0|6760.056000|Q
20260309|NJUN|879|0|4379.629000|Q
20260309|NKE|2633988.996545|7984|7355219.327234|Q
20260309|NKLR|122712.850068|200|259206.650189|Q
20260309|NKSH|4261.027210|0|5175.722910|Q
20260309|NKTR|246492.174000|18484|641176.959171|Q
20260309|NKTX|84505.747663|4|183640.870767|Q
20260309|NKX|43983.774193|0|58040.774261|Q
20260309|NL|5599.172165|0|29336.290783|Q
20260309|NLOP|24997.328646|941|141523.712118|Q
20260309|NLR|98397.492845|182|245673.384900|Q
20260309|NLSI|94|0|476.000100|Q
20260309|NLY|2262231.736561|52704|5320777.844692|Q
20260309|NLYpF|16184|0|99848.495600|Q
20260309|NLYpG|10137|0|17377.340700|Q
20260309|NLYpI|22509|0|94255.942200|Q
20260309|NLYpJ|12188|0|37351.173100|Q
20260309|NMAI|56510.100000|0|110687.256696|Q
20260309|NMAR|4766|0|6001|Q
20260309|NMAX|118717.610406|0|243837.882327|Q
20260309|NMAY|1300|0|5259.735000|Q
20260309|NMB|3635|0|3756.541100|Q
20260309|NMCO|36225.100000|0|53272.161355|Q
20260309|NMFC|296247.714171|0|864909.172202|Q
20260309|NMFCZ|6512|0|10118|Q
20260309|NMG|120272.334057|0|208621.472396|Q
20260309|NMI|7681|0|15444.546600|Q
20260309|NMIH|94744.387165|0|147300.374575|Q
20260309|NML|34203.003140|0|145651.723138|Q
20260309|NMM|38924.177396|0|119214.544533|Q
20260309|NMP|2200|0|2300|Q
20260309|NMR|442180.594288|0|1002984.089405|Q
20260309|NMRA|261442.351962|0|413059.699559|Q
20260309|NMRK|211304.829074|0|463974.855510|Q
20260309|NMS|1271.100000|0|3391.008600|Q
20260309|NMT|13039.100000|0|17105.358500|Q
20260309|NMTC|29711|3054|268419.325479|Q
20260309|NMZ|77989|0|218102.483300|Q
20260309|NN|219526.795275|0|382885.197939|Q
20260309|NNAVW|550|0|1050|Q
20260309|NNBR|45926.547169|1847|262771.469594|Q
20260309|NNDM|665253.718761|105|1155155.958904|Q
20260309|NNE|472354.160548|1512|901468.247135|Q
20260309|NNEX|3159|689|6863.395537|Q
20260309|NNI|13450.900260|0|30651.732074|Q
20260309|NNN|210244.362045|1|416731.910897|Q
20260309|NNNN|1823.941725|2|3773.804907|Q
20260309|NNOV|563|0|6898|Q
20260309|NNOX|198864.436386|166|349708.893608|Q
20260309|NNVC|27819.556200|0|77053.599897|Q
20260309|NNY|3749|0|6635.873800|Q
20260309|NOA|12555.791081|0|38322.388230|Q
20260309|NOAH|10937.742026|0|32695.432026|Q
20260309|NOBL|131633.556879|457|254346.379653|Q
20260309|NOC|228407.628777|155|352106.068105|Q
20260309|NOCT|2780|0|3911.499037|Q
20260309|NODE|1758.609701|0|4455.002265|Q
20260309|NODK|948|0|3058|Q
20260309|NOG|667481.138196|2638|943995.745893|Q
20260309|NOK|8598799.362082|14329|20968752.765133|Q
20260309|NOM|192|0|198.404800|Q
20260309|NOMA|836|0|1530.264510|Q
20260309|NOMD|332370.593621|500|1041292.862429|Q
20260309|NORW|139947.258518|200|180848.645194|Q
20260309|NOTE|87458|0|121799.337209|Q
20260309|NOTE/WS|5|1|5|Q
20260309|NOTV|402881.176700|2432|745168.976696|Q
20260309|NOV|745976.304282|3750|964137.718903|Q
20260309|NOVP|1102|0|2002|Q
20260309|NOVT|118419.628947|0|239192.782683|Q
20260309|NOVTU|915|0|2515|Q
20260309|NOW|2354485.523544|17788|7086959.072872|Q
20260309|NOWL|160313.759998|0|477142.302726|Q
20260309|NP|54536.301827|0|90331.791180|Q
20260309|NPB|49762.893989|0|136453.675223|Q
20260309|NPCE|23229.514786|1|50136.234718|Q
20260309|NPCT|41987.632713|0|89712.419002|Q
20260309|NPFD|11963|0|59830.278075|Q
20260309|NPFI|3335.577478|0|3850.798578|Q
20260309|NPK|42870.756953|0|54838.345863|Q
20260309|NPKI|86232.421414|0|161285.373398|Q
20260309|NPO|90764.414082|0|180464.983055|Q
20260309|NPT|23452.025503|364|47728.119577|Q
20260309|NPV|12111|0|21173.996045|Q
20260309|NPWR|162540.767470|0|267386.696283|Q
20260309|NPWR/WS|450|400|976|Q
20260309|NQP|14976|0|158187.823310|Q
20260309|NRC|44105.336139|0|92955.800238|Q
20260309|NRDS|202438.429632|670|366299.667710|Q
20260309|NRDY|279257.517708|300|468707.914435|Q
20260309|NREF|13919.961141|0|16274.360463|Q
20260309|NREFpA|1141|0|2450.188600|Q
20260309|NRG|446344.029998|0|1239582.076329|Q
20260309|NRGD|5399|0|6967.533000|Q
20260309|NRGU|74367.629179|0|170256.079601|Q
20260309|NRGV|459502.141713|0|1033503.828691|Q
20260309|NRIM|21499.057389|956|97919.442326|Q
20260309|NRIX|157143.937767|0|260511.450587|Q
20260309|NRK|107741.201981|0|157633.822881|Q
20260309|NRO|127936.107079|0|271232.297429|Q
20260309|NRP|4548|0|15458.759983|Q
20260309|NRSH|10|0|19.038000|Q
20260309|NRSN|37280.858577|0|101091.492001|Q
20260309|NRSNW|1|0|1|Q
20260309|NRT|67138|1600|262443.285312|Q
20260309|NRUC|4766|0|7221.906000|Q
20260309|NRXP|185525.004326|0|331950.591874|Q
20260309|NRXPW|418|218|676|Q
20260309|NRXS|6041.352112|0|27583.435352|Q
20260309|NSA|329578.715185|0|674794.928934|Q
20260309|NSApA|3027|0|5019.116400|Q
20260309|NSApB|44|0|145.250300|Q
20260309|NSC|166767.489290|185|426983.477040|Q
20260309|NSCI|2178|0|2278|Q
20260309|NSEP|400|0|532|Q
20260309|NSI|334|0|982.246832|Q
20260309|NSIT|73264.793092|5|126122.307359|Q
20260309|NSP|249434.719987|0|393151.014929|Q
20260309|NSPR|8495|0|22521.320976|Q
20260309|NSRX|874|233|3561.968307|Q
20260309|NSSC|202799.455398|0|332768.630976|Q
20260309|NSTS|1736|0|3898.079185|Q
20260309|NSYS|6|0|122|Q
20260309|NTAP|507064.654832|109|658197.484859|Q
20260309|NTB|23741.630251|0|45417.053634|Q
20260309|NTCL|10471|0|19007.164681|Q
20260309|NTCT|90406.032782|246|127664.499840|Q
20260309|NTES|115242.551009|2|368422.822267|Q
20260309|NTGR|74988.240181|15|133470.759814|Q
20260309|NTHI|7608|0|9411.900522|Q
20260309|NTIC|140|0|459.188824|Q
20260309|NTIP|1518|0|8248.066408|Q
20260309|NTLA|503780.123691|12721|1713478.313209|Q
20260309|NTNX|905822.121625|65|1458764.304095|Q
20260309|NTR|1322495.242143|4441|2462149.437782|Q
20260309|NTRA|341755.874248|10|651066.260961|Q
20260309|NTRB|335.241898|0|1103.462018|Q
20260309|NTRP|10585.724137|90|23655.716356|Q
20260309|NTRS|224215.626127|11|352317.304637|Q
20260309|NTRSO|11580|0|20015.072000|Q
20260309|NTSE|2236|0|6380.450393|Q
20260309|NTSI|7392.073393|0|11209.111330|Q
20260309|NTSK|844737.764304|511|1910770.959938|Q
20260309|NTST|85576.179488|0|258340.580836|Q
20260309|NTSX|14726.491156|0|45600.971696|Q
20260309|NTWK|9512|0|25557.361134|Q
20260309|NTWOW|500|500|1427|Q
20260309|NTZ|4296|0|5155.626170|Q
20260309|NU|12843379.256604|10248|30155356.227183|Q
20260309|NUAG|1658.200000|0|2380.645750|Q
20260309|NUAI|469179.591119|3426|900166.095286|Q
20260309|NUAIW|1744|0|9006|Q
20260309|NUBD|90112.222830|0|108762.665480|Q
20260309|NUCL|51028.236534|0|74235.187451|Q
20260309|NUCLW|5036|0|5580|Q
20260309|NUDM|38384.117413|0|160608.035689|Q
20260309|NUDV|1107.200019|0|1872.354484|Q
20260309|NUE|292312.817061|474|496625.116780|Q
20260309|NUEM|8226.520772|0|29449.941970|Q
20260309|NUG|97|0|177.370299|Q
20260309|NUGO|16409.584891|0|20944.838091|Q
20260309|NUGT|161610.048564|15199|324921.310223|Q
20260309|NUGY|7259.282300|0|31587.537733|Q
20260309|NUHY|29734.925898|0|60392.216793|Q
20260309|NUKX|387|0|1208.700000|Q
20260309|NUKZ|14788.481867|0|69013.803048|Q
20260309|NULC|112|0|208.689900|Q
20260309|NULG|16371.644550|0|54821.799365|Q
20260309|NULV|25176|0|55008.484510|Q
20260309|NUMG|10597|0|29701.297267|Q
20260309|NUMI|33434|0|33635.615500|Q
20260309|NUMV|4251|0|20394.572124|Q
20260309|NURE|270|0|4559.414068|Q
20260309|NUS|152571.423299|0|253509.373470|Q
20260309|NUSA|1128|0|1898.606219|Q
20260309|NUSB|461.039619|0|461.464919|Q
20260309|NUSC|14133.031960|111|57211.660683|Q
20260309|NUTX|70248.600460|3522|106585.406247|Q
20260309|NUV|92032.258813|0|149943.060893|Q
20260309|NUVB|1139310.015919|960|1687049.156685|Q
20260309|NUVL|119491.768294|21488|187826.786405|Q
20260309|NUW|6700.100000|0|9585.185800|Q
20260309|NUWE|46456.050000|578|107923.353911|Q
20260309|NVA|132377.643792|0|257021.800641|Q
20260309|NVAX|1246348.260364|5561|2610608.414432|Q
20260309|NVBT|19|0|729|Q
20260309|NVBU|1835|0|2190|Q
20260309|NVBW|1057.029900|0|4298.029900|Q
20260309|NVCR|261942.258425|0|447490.715579|Q
20260309|NVCT|6545|0|12365.469610|Q
20260309|NVD|17903250.034557|200|32628837.083603|Q
20260309|NVDA|24318736.852348|162182|71454245.331616|Q
20260309|NVDB|3684|0|7364.531418|Q
20260309|NVDD|31112.736696|0|117893.028638|Q
20260309|NVDG|37878.655976|0|79097.810888|Q
20260309|NVDL|1310955.091746|11248|3636813.305709|Q
20260309|NVDO|4149|0|11609.578000|Q
20260309|NVDQ|501928.671600|0|792737.719304|Q
20260309|NVDS|61900.289915|0|142447.153296|Q
20260309|NVDU|104662.075460|100|265708.225222|Q
20260309|NVDW|16265.631055|7|23382.191596|Q
20260309|NVDX|2021918.310227|10437|5146573.925000|Q
20260309|NVDY|1278298.246049|4340|2704283.503308|Q
20260309|NVEC|11935.148118|0|18354.627006|Q
20260309|NVG|159397|0|329709.445563|Q
20260309|NVGS|36132.453800|0|99991.688585|Q
20260309|NVII|34195.995206|0|59377.628670|Q
20260309|NVIR|3|0|56.223000|Q
20260309|NVIT|612.389900|0|1604.447500|Q
20260309|NVMI|81002.953963|12|101836.584639|Q
20260309|NVNI|3698.766900|0|7126.451900|Q
20260309|NVNO|1584|0|3824.010293|Q
20260309|NVO|3820097.358400|26746|8984765.798009|Q
20260309|NVOH|6504|0|10918.421931|Q
20260309|NVOX|200246.315851|1831|716504.306094|Q
20260309|NVR|5175.359500|0|9297.251244|Q
20260309|NVRI|225292.004685|0|336546.509510|Q
20260309|NVS|488133.544962|3307|734461.394987|Q
20260309|NVST|763419.006808|259|1244713.075972|Q
20260309|NVT|320162.937305|82|1111410.284538|Q
20260309|NVTS|2981087.004081|4100|7047695.035943|Q
20260309|NVTX|29981|5104|61048.737138|Q
20260309|NVVE|841742.876300|74653|1575244.194412|Q
20260309|NVVEW|151205|20148|260223|Q
20260309|NVX|97968.643833|0|167959.200905|Q
20260309|NVYY|27863.348972|1|65272.492221|Q
20260309|NWAX|5073|0|9133.507000|Q
20260309|NWAX/U|500|0|2617|Q
20260309|NWAX/WS|120|0|920|Q
20260309|NWBI|338730.123636|200|530288.391258|Q
20260309|NWE|49073.087699|45|108838.269600|Q
20260309|NWFL|3644|0|7313.185907|Q
20260309|NWG|448037.660550|1870|1577121.593480|Q
20260309|NWGL|8440|0|17941|Q
20260309|NWL|1664453.735220|1056|2467611.940146|Q
20260309|NWLG|1|0|2.193500|Q
20260309|NWN|38058.810040|0|76439.284340|Q
20260309|NWPX|17525.012525|422|47123.306455|Q
20260309|NWS|139092.962905|0|245990.499784|Q
20260309|NWSA|379776.641006|0|860925.436851|Q
20260309|NWTG|10336|0|28500|Q
20260309|NX|137261.768082|2178|307202.090542|Q
20260309|NXDR|1127986.535638|0|1948309.158102|Q
20260309|NXDT|32615.308171|0|44259.084698|Q
20260309|NXDTpA|383|100|4698.515500|Q
20260309|NXE|1154251.859616|464|2484694.223026|Q
20260309|NXG|23159.117291|0|50878.800937|Q
20260309|NXGL|6003.660000|0|19049.461180|Q
20260309|NXJ|10053.100000|0|45570.925104|Q
20260309|NXL|7405|0|34107.204427|Q
20260309|NXP|22141.071280|0|49895.417370|Q
20260309|NXPI|595230.148258|623|962530.714845|Q
20260309|NXPL|13685|0|28211|Q
20260309|NXPLW|157|0|157|Q
20260309|NXRT|45442.042073|0|68462.155801|Q
20260309|NXST|84545.669628|0|118499.763755|Q
20260309|NXT|696380.217008|0|913740.146232|Q
20260309|NXTC|2687.788643|0|4415.769553|Q
20260309|NXTE|83|0|235.318223|Q
20260309|NXTG|100.088413|0|3605.604519|Q
20260309|NXTI|3|0|1488.803500|Q
20260309|NXTS|13029|0|24216.692327|Q
20260309|NXTT|2222|0|7223.874025|Q
20260309|NXUS|63|0|103.003000|Q
20260309|NXXT|378828.933800|13700|708827.846555|Q
20260309|NYAX|1324.987606|0|2520.151228|Q
20260309|NYC|111|0|1697.900000|Q
20260309|NYF|53563.307763|163|155827.607302|Q
20260309|NYM|14062|0|110371.531800|Q
20260309|NYT|459811.860673|873|772693.702932|Q
20260309|NYXH|4486.035634|0|9079.292634|Q
20260309|NZAC|2519.369082|0|4921.008158|Q
20260309|NZF|82449.980180|2000|204817.178680|Q
20260309|O|1484447.921420|3106|2531200.429890|Q
20260309|OABI|81908.524780|0|145126.751143|Q
20260309|OABIW|4400|0|4400|Q
20260309|OACC|1|0|1|Q
20260309|OACCW|3|0|3|Q
20260309|OACP|29423|0|48233.617204|Q
20260309|OAEM|1970|0|5195.649321|Q
20260309|OAIM|12506|0|17612.218371|Q
20260309|OAKG|45|0|570|Q
20260309|OAKI|13365|0|22648.486600|Q
20260309|OAKM|20698.953079|0|87845.027238|Q
20260309|OAKpA|4422|0|7713.132600|Q
20260309|OAKpB|2329|0|3001.712800|Q
20260309|OAKU|1|0|1|Q
20260309|OALC|9162|0|23236.360599|Q
20260309|OARK|1095.725581|0|7212.120349|Q
20260309|OASC|2399|0|3777.805614|Q
20260309|OBAI|51819.310000|3096|146782.406064|Q
20260309|OBAWW|4700|0|16900|Q
20260309|OBDC|2490212.320363|1788|4180017.646342|Q
20260309|OBE|51808.112838|0|185473.522149|Q
20260309|OBIL|16780.116538|0|36307.451691|Q
20260309|OBIO|14023.469526|0|49814.920127|Q
20260309|OBK|41522.425691|0|64142.231744|Q
20260309|OBND|5333|0|8025.282540|Q
20260309|OBOR|35|0|311.782700|Q
20260309|OBT|4580|0|8317.115732|Q
20260309|OBTC|117|0|2053|Q
20260309|OC|379786.788430|0|711709.894476|Q
20260309|OCC|22075.738486|0|64096.283971|Q
20260309|OCCI|22896.694355|303|144616.068961|Q
20260309|OCCIO|487|0|617|Q
20260309|OCFC|129536.447658|0|154604.079439|Q
20260309|OCG|17017|0|46870.501052|Q
20260309|OCGN|1045260.034487|20022|2714366.145953|Q
20260309|OCIO|100.172910|0|237.890670|Q
20260309|OCS|64158|0|124160.899407|Q
20260309|OCSL|307855.479784|2501|456569.527390|Q
20260309|OCTB|2006|0|2006|Q
20260309|OCTH|1249|0|1691.748300|Q
20260309|OCTJ|13882|0|16922.255600|Q
20260309|OCTP|1998|0|2998|Q
20260309|OCTT|222|0|420|Q
20260309|OCTU|1641|0|2316|Q
20260309|OCTW|8122|0|19724|Q
20260309|OCTZ|291681|0|292286.967300|Q
20260309|OCUL|1686968.075763|3750|2435187.040328|Q
20260309|ODC|10732.155514|0|15354.432153|Q
20260309|ODD|1247407.157915|501|1974044.704380|Q
20260309|ODFL|681559.837791|1127|1031390.683373|Q
20260309|ODV|691725.641851|4731|1086358.683036|Q
20260309|ODVWZ|7000|0|9037|Q
20260309|ODYS|7780.249881|0|16513.590174|Q
20260309|OEC|197656.320316|0|458446.199937|Q
20260309|OEF|218124.086525|2098|293633.476505|Q
20260309|OEI|581|0|2921|Q
20260309|OESX|11648.251058|1617|30379.569658|Q
20260309|OFAL|2582|359|5984.477769|Q
20260309|OFG|38968.051920|0|100621.914676|Q
20260309|OFIX|51460.694830|104|89765.500187|Q
20260309|OFLX|34614.062840|61|105388.803958|Q
20260309|OFRM|163835.683240|0|201162.483008|Q
20260309|OFS|10501.303701|0|24398.785342|Q
20260309|OGE|179877.703241|234|450358.021194|Q
20260309|OGEN|88446|0|149119.670116|Q
20260309|OGI|142602.964254|0|248940.576266|Q
20260309|OGIG|491.448179|0|3612.359449|Q
20260309|OGN|1232929.226811|1014|1543133.748767|Q
20260309|OGS|155548.561079|0|193324.997379|Q
20260309|OHI|452797.630825|0|624809.724407|Q
20260309|OI|793302.984350|210|1244452.138510|Q
20260309|OIA|19969|0|57947.883720|Q
20260309|OIH|115832.600108|2325|239280.875203|Q
20260309|OII|224601.867534|2600|472192.073374|Q
20260309|OILD|34606.059402|0|53659.961473|Q
20260309|OILK|521634.942339|202|1665606.341557|Q
20260309|OILT|7144|0|11716.637600|Q
20260309|OILU|47825.452158|0|141796.437517|Q
20260309|OIM|1416.826311|0|1687.692622|Q
20260309|OIMAU|220|0|524|Q
20260309|OIMAW|1|0|1|Q
20260309|OIS|617267.059004|200|1067978.672489|Q
20260309|OKE|1365434.537370|5397|1792726.238422|Q
20260309|OKLL|894360.270185|135104|1739098.941368|Q
20260309|OKLO|1970212.280721|11020|3326365.027836|Q
20260309|OKLS|88366|1591|218625.473208|Q
20260309|OKTA|731669.001554|353|1138297.687884|Q
20260309|OKTG|104|0|3982.669700|Q
20260309|OKUR|67188.861189|0|182018.874473|Q
20260309|OKYO|10332.736526|0|46849.319325|Q
20260309|OLB|89572|0|206515.365000|Q
20260309|OLED|184850.700141|42|369031.110865|Q
20260309|OLLI|304810.979663|5535|459222.158962|Q
20260309|OLMA|2967500.237104|66838|6685914.600760|Q
20260309|OLN|508656.789441|147|1443217.972173|Q
20260309|OLOX|9482183.575900|111696|17405384.161153|Q
20260309|OLP|10062.137390|0|23203.729302|Q
20260309|OLPX|676033.539549|67223|865094.714765|Q
20260309|OM|167795.058017|5571|237627.699856|Q
20260309|OMAB|34827.501346|492|42937.534184|Q
20260309|OMAH|117677.579321|0|291937.972866|Q
20260309|OMC|892295.946545|21|1520913.646963|Q
20260309|OMCL|81020.788249|0|156862.287414|Q
20260309|OMDA|441340.027052|569|1122879.009743|Q
20260309|OMER|147526.999225|0|383110.325457|Q
20260309|OMEX|78882.033995|0|229696.489586|Q
20260309|OMF|316953.096652|570|653598.868069|Q
20260309|OMFL|909823.039270|0|1012550.492180|Q
20260309|OMFS|4195|0|271720.609371|Q
20260309|OMH|4472|0|15711.424778|Q
20260309|OMSE|1565.509357|0|6885.322581|Q
20260309|ON|1888178.186759|3216|2695999.367823|Q
20260309|ONB|564828.678223|0|938871.101350|Q
20260309|ONBPO|4253|0|6954.423000|Q
20260309|ONBPP|725|0|4367.099000|Q
20260309|ONC|44001.621321|0|66517.876796|Q
20260309|ONCHU|2799|0|4799|Q
20260309|ONCO|40669|1990|104804.162196|Q
20260309|ONCY|332160.327674|0|758127.415386|Q
20260309|ONDG|757761.684000|91125|1299576.129000|Q
20260309|ONDL|537819.777542|82121|890008.007185|Q
20260309|ONDS|26076761.564698|59988|45332191.853208|Q
20260309|ONDU|39708.502500|959|68611.064025|Q
20260309|ONEG|1526.637700|0|14529.303061|Q
20260309|ONEH|183|0|374|Q
20260309|ONEO|2|0|69.314400|Q
20260309|ONEQ|109052.884633|14958|330898.251310|Q
20260309|ONEV|779.225350|0|1908.516142|Q
20260309|ONEW|36035.868637|0|110693.421381|Q
20260309|ONEY|3016|0|8244.970891|Q
20260309|ONEZ|34148|0|39247.185600|Q
20260309|ONFO|3769|400|10471|Q
20260309|ONIT|16615.466670|0|30245.149654|Q
20260309|ONL|19492.310772|600|74215.600355|Q
20260309|ONLN|3825.213338|209|4292.004348|Q
20260309|ONMD|66160|0|203006.888478|Q
20260309|ONOF|1373|0|8163.752469|Q
20260309|ONON|1051452.615108|100|4411855.777430|Q
20260309|ONTF|139436|0|258728.360404|Q
20260309|ONTO|60891.619324|3650|303600.331697|Q
20260309|OOMA|71783.520332|0|146557.940403|Q
20260309|OOQB|5|0|6.209300|Q
20260309|OOSP|2000000|0|2003002.990600|Q
20260309|OPAD|248558|0|552334.885567|Q
20260309|OPAL|43777.875745|0|62096.570424|Q
20260309|OPBK|4780.078771|0|13822.290871|Q
20260309|OPCH|403997.683092|414|645072.048016|Q
20260309|OPEG|1697|0|2156.468862|Q
20260309|OPEN|14232145.320586|9337|32409912.147841|Q
20260309|OPENL|40785|9553|112044.579651|Q
20260309|OPENW|90706|0|173148.512766|Q
20260309|OPENZ|76035|200|156992.111919|Q
20260309|OPER|873.009984|0|2556.912772|Q
20260309|OPEX|25538|79|64205.081233|Q
20260309|OPFI|93634.181155|300|191999.429047|Q
20260309|OPFI/WS|1381|1381|1381|Q
20260309|OPHC|1663|0|2325.932343|Q
20260309|OPK|390455.623153|0|834547.611801|Q
20260309|OPLN|221128.596112|0|299294.782974|Q
20260309|OPP|26482.129533|0|62834.757548|Q
20260309|OPPE|14004.114481|0|36028.713751|Q
20260309|OPPJ|6084.237484|0|130730.401964|Q
20260309|OPPpA|2654|0|4403|Q
20260309|OPPpB|75|0|2051.048500|Q
20260309|OPPpC|502|0|1197|Q
20260309|OPRA|89136.290105|0|217364.977890|Q
20260309|OPRT|115301.306995|464|210565.102395|Q
20260309|OPRX|88640.676081|9164|192323.844790|Q
20260309|OPTT|1287477.217800|8537|2506721.492027|Q
20260309|OPTU|552064.671867|0|1358970.022737|Q
20260309|OPTX|307194.412542|36351|528669.851008|Q
20260309|OPTXW|4009|3000|37489|Q
20260309|OPTZ|5326|0|5906.857300|Q
20260309|OPXS|4807.933824|0|9978.924124|Q
20260309|OPY|14238.189827|0|64315.876580|Q
20260309|OR|251069.383186|0|670658.771215|Q
20260309|ORA|173212.957080|503|248876.116738|Q
20260309|ORBS|1309396.012623|9204|1634935.369599|Q
20260309|ORC|2703735.445069|4369|5162847.466078|Q
20260309|ORCL|4373752.138696|34139|12704059.530357|Q
20260309|ORCLpD|11109|0|669834.600000|Q
20260309|ORCS|6221|0|15864.245390|Q
20260309|ORCU|191199.226270|115|434171.326170|Q
20260309|ORCX|2317508.862078|1299|3842086.267110|Q
20260309|ORGN|590773|28703|1172462.967128|Q
20260309|ORGNW|3000|1000|3000|Q
20260309|ORGO|143440.292503|5|257809.435293|Q
20260309|ORI|358180.991129|27|642227.235493|Q
20260309|ORIC|725905.210364|15006|1809167.843919|Q
20260309|ORIO|1356.222222|0|4751.141302|Q
20260309|ORIS|4153|0|11354.254545|Q
20260309|ORKA|58763.760495|0|132407.569098|Q
20260309|ORKT|2645|0|14487.404783|Q
20260309|ORLA|223946.520550|70|629073.142647|Q
20260309|ORLG|185|0|285|Q
20260309|ORLY|562914.664910|109|2134556.004951|Q
20260309|ORMP|16033.534661|0|50650.796043|Q
20260309|ORN|68809.677043|0|142857.143109|Q
20260309|ORO|2.074100|0|2.074100|Q
20260309|ORR|64176.498242|0|337399.257573|Q
20260309|ORRF|20775|0|51791.397048|Q
20260309|OS|115565.706598|2000|471335.821374|Q
20260309|OSBC|72863.664175|15|127655.993575|Q
20260309|OSCG|288|0|595|Q
20260309|OSCR|1159195.109103|3690|2302614.953293|Q
20260309|OSCV|7758|0|30175.363413|Q
20260309|OSCX|998|0|6061.017135|Q
20260309|OSEA|37216.252614|115|70387.618510|Q
20260309|OSG|92302.337050|0|222384.676999|Q
20260309|OSIS|142856.469132|4|169669.119396|Q
20260309|OSK|179840.098871|24|258605.951174|Q
20260309|OSPN|101320.004844|0|165216.986211|Q
20260309|OSRH|209760|59|558824.029254|Q
20260309|OSRHW|100|0|5193|Q
20260309|OSS|246596.010349|890|563575.347723|Q
20260309|OSTX|576694.390896|6933|882810.565380|Q
20260309|OSUR|65689.528488|0|155972.934670|Q
20260309|OSW|210110.753958|0|315235.269378|Q
20260309|OTEX|238665.589889|1|302460.610797|Q
20260309|OTF|351039.838080|24862|913907.485303|Q
20260309|OTGA|45|0|2399.100000|Q
20260309|OTGL|64|0|3556.666612|Q
20260309|OTH|2017.287346|0|6709.757336|Q
20260309|OTIS|666925.914217|5817|1406183.417317|Q
20260309|OTLK|550569|0|816568.608092|Q
20260309|OTLY|12175.277587|0|28911.725621|Q
20260309|OTTR|56137.790238|0|95534.134357|Q
20260309|OUNZ|113966.639319|200|214685.221054|Q
20260309|OUSA|357|0|13734.070367|Q
20260309|OUSM|21792.917800|0|42089.573660|Q
20260309|OUST|361527.592278|2770|680424.685680|Q
20260309|OUSTZ|9901|5895|311209|Q
20260309|OUT|359445.746632|430|690275.544001|Q
20260309|OVB|8|0|1027.844000|Q
20260309|OVBC|944.047898|0|1671.694368|Q
20260309|OVF|156.303163|0|433.995810|Q
20260309|OVID|1936791.004544|10531|3869600.373139|Q
20260309|OVL|828.157275|0|1833.130675|Q
20260309|OVLH|2406|0|2719.862700|Q
20260309|OVLY|2719.155351|0|6767.238851|Q
20260309|OVM|1231|0|3317.631193|Q
20260309|OVS|733|0|753.190600|Q
20260309|OVT|61|0|1061.447120|Q
20260309|OVV|1475797.732924|10500|4025099.351936|Q
20260309|OWL|4371280.921764|1710|13165697.951478|Q
20260309|OWLS|2578|0|8050.388058|Q
20260309|OWLT|141631.033124|10267|512644.170634|Q
20260309|OWNB|735|0|1650.297303|Q
20260309|OWNS|9034|0|12466.837328|Q
20260309|OXBR|392|0|3778.398063|Q
20260309|OXLC|437229.260968|0|694208.630685|Q
20260309|OXLCG|2086|0|3575.408100|Q
20260309|OXLCL|2612|0|6688.363000|Q
20260309|OXLCN|11|0|72.932500|Q
20260309|OXLCO|974|0|1884.070000|Q
20260309|OXLCP|8250|3000|20620.131800|Q
20260309|OXLCZ|420|0|7079.041000|Q
20260309|OXM|113053.346365|0|143728.166170|Q
20260309|OXSQ|629062.250069|0|1227800.016494|Q
20260309|OXSQH|409|0|1271|Q
20260309|OXY|5411753.225577|31468|10795753.972050|Q
20260309|OXY/WS|13706|1563|58709.248300|Q
20260309|OYSE|1600|0|7000|Q
20260309|OYSER|200|0|200|Q
20260309|OZ|4926.173693|0|6707.810693|Q
20260309|OZEM|2835.515141|0|9030.907488|Q
20260309|OZK|277730.531011|6696|546287.432305|Q
20260309|OZKAP|7759|0|17687.021000|Q
20260309|PAA|1302380.764664|25273|2131153.726564|Q
20260309|PAAA|363502.961742|0|818048.714124|Q
20260309|PAAS|772060.067900|400|2067433.011805|Q
20260309|PAB|6397|0|10714.326300|Q
20260309|PABD|3.149000|0|100.341225|Q
20260309|PABU|271|0|394.780434|Q
20260309|PAC|36236.337840|303|52095.682823|Q
20260309|PACB|1640853.805192|76666|2791432.267268|Q
20260309|PACK|164728.029203|26218|303540.953004|Q
20260309|PACS|134290.084338|0|298529.534088|Q
20260309|PAG|86187.698129|46|119078.425307|Q
20260309|PAGP|466141.423905|6|817291.613575|Q
20260309|PAGS|378863.529196|0|4685295.097948|Q
20260309|PAHC|75356.242828|0|131760.097511|Q
20260309|PAI|2430|0|14748.840788|Q
20260309|PAII/WS|2125|1500|2825|Q
20260309|PAL|59042.533674|0|106769.132122|Q
20260309|PALC|511|0|6806.498076|Q
20260309|PALD|60|0|73.905300|Q
20260309|PALI|292935.260000|10514|1213450.511114|Q
20260309|PALL|36012.198491|0|102206.483709|Q
20260309|PALU|12816|0|36592.712830|Q
20260309|PAM|50149.537040|0|78700.610525|Q
20260309|PAMC|768|0|811.417400|Q
20260309|PAMT|670.499647|0|2789.388647|Q
20260309|PANG|12088|0|50111.571600|Q
20260309|PANL|30232|508|204038.218813|Q
20260309|PANW|1680187.026582|893|3027806.857711|Q
20260309|PAPI|76455.947020|0|88738.916478|Q
20260309|PAPL|16063|98|52398.394632|Q
20260309|PAPR|3356|0|9650.801710|Q
20260309|PAR|409987.819306|0|612575.154165|Q
20260309|PARK|10932|907|19847.352508|Q
20260309|PARR|353225.121929|1213|763845.332490|Q
20260309|PASG|2558|0|6277.265100|Q
20260309|PASW|29261|0|123017.600000|Q
20260309|PATH|15047306.504260|30345|30650297.967627|Q
20260309|PATK|78107.872273|10|126558.339594|Q
20260309|PATN|2421|0|4697.561900|Q
20260309|PATX|18356|0|32095.925192|Q
20260309|PAUG|8767|0|25520.116210|Q
20260309|PAVE|357804.363600|1270|878298.209328|Q
20260309|PAVM|4792|10|7713.809312|Q
20260309|PAVS|7114.041500|0|13829.406040|Q
20260309|PAWZ|2.000000|0|581.453942|Q
20260309|PAX|306885.107559|0|518567.477506|Q
20260309|PAXS|80973.175573|1950|296793.376854|Q
20260309|PAY|79321.850690|0|204479.964319|Q
20260309|PAYC|396548.547187|1|572249.785000|Q
20260309|PAYH|587459|0|587561.376000|Q
20260309|PAYM|13219.207439|0|14567.288439|Q
20260309|PAYO|623706.286617|100|1854203.017492|Q
20260309|PAYR|3600|0|3780.702300|Q
20260309|PAYS|55052.972070|0|110651.665750|Q
20260309|PAYX|1231682.545113|866|1734464.051157|Q
20260309|PB|491415.850171|0|574014.863247|Q
20260309|PBA|74645.793370|0|182459.545072|Q
20260309|PBAP|411|0|1275|Q
20260309|PBAU|1019|0|1019|Q
20260309|PBD|5322.516516|0|12951.230601|Q
20260309|PBDC|22004.749703|0|140657.284748|Q
20260309|PBDE|876|0|876|Q
20260309|PBE|1554.644524|0|4402.736273|Q
20260309|PBEU|5991|0|65360.500000|Q
20260309|PBF|1534321.525087|3787|2503794.645796|Q
20260309|PBFB|5969|0|5969|Q
20260309|PBFR|15542|0|21394.094100|Q
20260309|PBFS|1703.075400|0|2428.697529|Q
20260309|PBH|96925.996209|700|128281.479643|Q
20260309|PBHC|793|0|2699.384633|Q
20260309|PBI|422354.576501|0|756606.260867|Q
20260309|PBIpB|2531|0|6772.522000|Q
20260309|PBJ|7442.768407|0|16526.312853|Q
20260309|PBJL|1314|0|2497|Q
20260309|PBJN|862|0|862|Q
20260309|PBL|77|0|207.667100|Q
20260309|PBM|3320|0|6534.297990|Q
20260309|PBMR|5776|0|7271|Q
20260309|PBMWW|8775|8775|30275.356020|Q
20260309|PBMY|382|0|402|Q
20260309|PBNV|864|0|864|Q
20260309|PBOC|829|0|3760|Q
20260309|PBOG|8247.002688|0|68438.410752|Q
20260309|PBOT|2|0|5|Q
20260309|PBP|2611.444440|0|18208.775998|Q
20260309|PBPH|3894|0|99881.233000|Q
20260309|PBQQ|5003.348310|0|6507.591410|Q
20260309|PBR|12867966.794002|60236|27458163.294620|Q
20260309|PBR/A|2398348.691641|2642|5250283.350005|Q
20260309|PBRG|6365|0|9792.368458|Q
20260309|PBSE|711|0|711|Q
20260309|PBT|19639|550|46866.250549|Q
20260309|PBTP|1452|0|2603.161900|Q
20260309|PBUS|2184495.349170|0|2193303.134133|Q
20260309|PBW|39096.956422|0|92475.855125|Q
20260309|PBYI|71628.416914|0|147188.851197|Q
20260309|PCAP|1004|0|1019.068210|Q
20260309|PCAPW|2435|0|8580|Q
20260309|PCAR|650021.954559|25|1478270.502284|Q
20260309|PCB|1282.725280|0|4893.193480|Q
20260309|PCCE|1|0|68.315800|Q
20260309|PCEF|40194.508529|0|114779.634530|Q
20260309|PCF|26833.171969|0|87876.850470|Q
20260309|PCFI|2|0|2.240100|Q
20260309|PCG|1346257.646842|0|6030179.394898|Q
20260309|PCGG|125|0|36034|Q
20260309|PCGpA|132|0|1853.559600|Q
20260309|PCGpB|25|0|409.132800|Q
20260309|PCGpC|1|0|410.769700|Q
20260309|PCGpD|335|0|337.751200|Q
20260309|PCGpH|1|0|46.279000|Q
20260309|PCGpI|105|0|670.217800|Q
20260309|PCGpX|3101|0|4952.498100|Q
20260309|PCHI|198|0|1199.183800|Q
20260309|PCLA|2298.324493|0|6537.067245|Q
20260309|PCLG|156|0|30871.914303|Q
20260309|PCLN|4|0|39.756800|Q
20260309|PCM|7383.500838|0|33683.345538|Q
20260309|PCMM|4386|0|21058.420900|Q
20260309|PCN|140330.013422|0|377902.898629|Q
20260309|PCOR|661622.891909|1000|1033214.933661|Q
20260309|PCQ|37638.150000|0|73724.902489|Q
20260309|PCR|254|0|263.862300|Q
20260309|PCRB|33175|0|34797.311800|Q
20260309|PCRX|111471.550813|81|149267.809468|Q
20260309|PCS|202847|0|202847|Q
20260309|PCSA|1439|0|3704.302723|Q
20260309|PCSC|1235.455775|0|15667.586044|Q
20260309|PCT|1242383.819008|0|2082864.444592|Q
20260309|PCTTU|1|0|1|Q
20260309|PCTTW|2900|700|15775.091000|Q
20260309|PCTY|95119.533190|10|198957.466112|Q
20260309|PCVX|267557.603543|48|348735.250934|Q
20260309|PCY|156379.762112|3010|246413.581443|Q
20260309|PCYO|5403|0|19252.438620|Q
20260309|PD|614171.132876|4801|927801.601519|Q
20260309|PDBA|145804.472790|0|160883.559049|Q
20260309|PDBC|2708619.456105|1300|5980416.438728|Q
20260309|PDC|2119|0|3313.591953|Q
20260309|PDCC|660|0|2870.016394|Q
20260309|PDD|730176.195753|2797|1414944.279563|Q
20260309|PDDL|286|0|3988.684000|Q
20260309|PDEC|2512.046522|0|5856.997522|Q
20260309|PDEX|2965.044510|0|5972.776523|Q
20260309|PDFS|61512.463283|100|81259.960255|Q
20260309|PDI|1514173.089590|2123|3339883.985494|Q
20260309|PDLB|13478.719810|0|21059.251070|Q
20260309|PDM|135837.375019|0|288398.823512|Q
20260309|PDN|15805|0|54913.292801|Q
20260309|PDO|471127.245665|2657|1365021.962199|Q
20260309|PDP|8485|0|19746.473056|Q
20260309|PDPA|92|0|142|Q
20260309|PDS|31138.663360|0|73023.620247|Q
20260309|PDSB|54919|4000|135178.124155|Q
20260309|PDT|17373.483748|0|41118.724647|Q
20260309|PDX|24838|0|113631.969070|Q
20260309|PDYN|471294.662327|37990|1907897.488333|Q
20260309|PDYNW|16071|6400|22803|Q
20260309|PEB|697141.518975|0|910503.077186|Q
20260309|PEBK|2850|0|3768.770631|Q
20260309|PEBO|38439.716709|0|63564.223195|Q
20260309|PEBpE|1271|0|1372.520400|Q
20260309|PEBpF|78|0|78.713900|Q
20260309|PEBpG|1271|0|2085.879400|Q
20260309|PEBpH|1975|0|5665.136900|Q
20260309|PECO|150950.713567|0|232853.775224|Q
20260309|PED|357543|3425|1159911.895597|Q
20260309|PEG|542322.670776|0|1005349.326658|Q
20260309|PEGA|385429.800780|8263|872514.735813|Q
20260309|PEJ|6206.463615|0|21963.497328|Q
20260309|PELI|11309.409839|0|51166.592904|Q
20260309|PELIR|16691|0|29565|Q
20260309|PELIU|300|0|300|Q
20260309|PEMX|399|0|438.034500|Q
20260309|PEN|186056.067105|0|325003.213788|Q
20260309|PENG|135009.724760|0|181339.522127|Q
20260309|PENN|704437.531916|439|1496521.029473|Q
20260309|PEO|27368.774652|1423|64870.017162|Q
20260309|PEP|892060.271513|224|1819131.629461|Q
20260309|PEPG|84215.278062|0|180674.435782|Q
20260309|PEPS|6.034740|0|9.404940|Q
20260309|PERF|4431.579225|0|17621.242880|Q
20260309|PERI|43674|0|240946.443002|Q
20260309|PESI|23511.193199|58|42851.072143|Q
20260309|PETS|14754|0|49188.367568|Q
20260309|PETZ|8|0|1125.641809|Q
20260309|PEVC|1|0|1.587200|Q
20260309|PEW|35498.242193|0|102577.506443|Q
20260309|PEW/WS|200|0|1200|Q
20260309|PEX|2833|0|3590.573666|Q
20260309|PEXL|5.330360|0|147.891124|Q
20260309|PEY|59763.672454|0|173061.039044|Q
20260309|PEZ|444.072280|0|639.178880|Q
20260309|PFAI|124|0|1032|Q
20260309|PFBC|9112.012785|0|17438.418776|Q
20260309|PFD|13822.174995|0|32056.399695|Q
20260309|PFDE|2585|0|7548|Q
20260309|PFE|7993293.614033|7233|21832002.193912|Q
20260309|PFEB|46919|0|75899.573510|Q
20260309|PFF|1246329.068236|1270|2221544.679634|Q
20260309|PFFA|279875.831205|8108|760718.805474|Q
20260309|PFFD|137026.815690|0|300466.298844|Q
20260309|PFFL|103|0|618.076000|Q
20260309|PFFR|10642.829213|0|47874.313423|Q
20260309|PFFV|105820.778196|0|125735.759297|Q
20260309|PFG|463543.410946|90|706331.964853|Q
20260309|PFGC|473893.639614|69|953878.367633|Q
20260309|PFH|11601|300|28472.227000|Q
20260309|PFI|3.076031|0|826.113531|Q
20260309|PFIG|111805.824232|0|154605.984732|Q
20260309|PFIS|3785|0|5864.055406|Q
20260309|PFIX|86024.662997|0|150095.502484|Q
20260309|PFL|81724.539199|410|207954.764771|Q
20260309|PFLD|30878|0|54943.074608|Q
20260309|PFLT|348748.552498|3000|677590.569216|Q
20260309|PFM|4992.287579|0|13638.066364|Q
20260309|PFN|157678.763734|0|462695.336546|Q
20260309|PFO|16539|0|36141.779137|Q
20260309|PFOE|4636|0|8554|Q
20260309|PFRL|271.048760|0|2732.222480|Q
20260309|PFS|148627.581689|0|214102.749634|Q
20260309|PFSA|5074|738|21001.449761|Q
20260309|PFSI|212067.400978|0|311780.954645|Q
20260309|PFUT|223.248130|0|231.720030|Q
20260309|PFXF|158153.217294|0|371873.236397|Q
20260309|PFXNZ|35|0|2784|Q
20260309|PG|1497897.867953|2080|4107911.711056|Q
20260309|PGC|31801.656180|0|60345.760666|Q
20260309|PGEN|731033.597656|0|1082619.875572|Q
20260309|PGF|32654.822205|100|106293.150747|Q
20260309|PGHY|13027.321477|0|23639.456807|Q
20260309|PGJ|1344.975253|0|12859.233244|Q
20260309|PGNY|282869.613593|0|582404.057989|Q
20260309|PGP|25468.783860|0|59322.770360|Q
20260309|PGR|311220.237766|888|932342.526100|Q
20260309|PGRI|70|0|70|Q
20260309|PGRO|6001|2709|11203.333400|Q
20260309|PGX|1136223.599533|0|1803504.351814|Q
20260309|PGY|383478.719658|0|871837.169398|Q
20260309|PGYWW|7874|2002|11880.220000|Q
20260309|PGZ|4765|2|33228.518102|Q
20260309|PH|111953.580316|13|419009.274659|Q
20260309|PHAR|2676.713008|0|3528.713179|Q
20260309|PHAT|115594.051910|1632|260388.867551|Q
20260309|PHDG|169.471823|0|2803.341842|Q
20260309|PHEQ|323|0|11473.682170|Q
20260309|PHG|225055.949970|2755|344945.706370|Q
20260309|PHGE|22531.460000|231|40864.720586|Q
20260309|PHI|22846.188238|0|31069.319480|Q
20260309|PHIN|122965.249242|22|155591.158821|Q
20260309|PHIO|92748|5100|201103.796399|Q
20260309|PHK|527687.288770|2489|938160.288961|Q
20260309|PHM|561656.176316|0|727696.251472|Q
20260309|PHO|35772.779143|117|64410.515138|Q
20260309|PHOE|66|0|556.506090|Q
20260309|PHR|268100.054531|0|554129.612428|Q
20260309|PHUN|27022.572809|75|50225.707175|Q
20260309|PHVS|13063.305460|0|44432.806571|Q
20260309|PHXEp|2562|0|7668.276900|Q
20260309|PHYD|26|0|57.058643|Q
20260309|PHYL|37663.028595|0|68702.505235|Q
20260309|PHYS|963364|218|2949951.967309|Q
20260309|PI|289571.840757|0|537089.515178|Q
20260309|PICB|154359|0|238732.572169|Q
20260309|PICK|252180.482961|840|650789.102663|Q
20260309|PICS|41455.830616|4833|318902.372328|Q
20260309|PID|4457.495226|0|41154.504188|Q
20260309|PIE|13843.960102|0|20922.478102|Q
20260309|PIEQ|9696|0|20657.292240|Q
20260309|PII|504104.699122|0|851016.376302|Q
20260309|PIII|72939.500000|961|112644.163279|Q
20260309|PILL|8865.937795|0|34656.225695|Q
20260309|PIM|13264.286662|0|397274.144841|Q
20260309|PINE|51249.357344|0|116664.646094|Q
20260309|PINEpA|2580|0|6420|Q
20260309|PINK|3750|0|71027.751071|Q
20260309|PINS|4397383.149529|1580|7886207.420577|Q
20260309|PIO|1806.261251|0|6263.448061|Q
20260309|PIPE|348.240614|0|404.334311|Q
20260309|PIPR|56069.601836|15|96740.588422|Q
20260309|PIT|10093.425645|5|16516.951683|Q
20260309|PIZ|11257.392480|0|89626.365986|Q
20260309|PJAN|82369.809519|15550|131487.883184|Q
20260309|PJFG|435.809225|0|1367.819225|Q
20260309|PJFV|584|0|1383.212100|Q
20260309|PJIO|565|0|1142.860900|Q
20260309|PJP|989.680883|0|10759.866576|Q
20260309|PJT|70353.869938|0|147044.577975|Q
20260309|PJUL|2823|0|10411.548900|Q
20260309|PJUN|2403|0|10483.960000|Q
20260309|PK|1021798.838645|2331|1345086.334943|Q
20260309|PKB|12934.533678|0|27821.705573|Q
20260309|PKBK|11721.074388|0|18527.693508|Q
20260309|PKE|88058.828681|0|234707.861830|Q
20260309|PKG|327859.676786|1584|414346.655215|Q
20260309|PKOH|1808|0|11014.243934|Q
20260309|PKST|158908.826490|309|824987.377941|Q
20260309|PKW|5200.319725|0|16690.392425|Q
20260309|PKX|66515.354855|0|76673.250953|Q
20260309|PL|2194985.711155|6495|4058382.017744|Q
20260309|PLAB|90879.299000|1|212634.531886|Q
20260309|PLAG|6743.677983|0|56329.722846|Q
20260309|PLAY|576028.684183|0|777228.080177|Q
20260309|PLBC|5838|100|20718.427015|Q
20260309|PLBL|1|0|27.327622|Q
20260309|PLBY|73501.758298|0|280898.558923|Q
20260309|PLCE|130826.132884|2700|197312.423472|Q
20260309|PLD|696391.950924|7|1624768.144085|Q
20260309|PLDR|15|0|33.023900|Q
20260309|PLG|396262.969805|0|866814.509856|Q
20260309|PLMK|3325.790000|0|1307940.731692|Q
20260309|PLMKU|30|0|65|Q
20260309|PLMKW|23929|0|531349|Q
20260309|PLMR|24717.086546|0|43808.848670|Q
20260309|PLNT|406308.541045|1|907110.336613|Q
20260309|PLOO|164|0|164.625254|Q
20260309|PLOW|38891.338626|0|131446.957398|Q
20260309|PLPC|43650.855425|2|60239.925564|Q
20260309|PLRX|19209.145316|0|115237.113284|Q
20260309|PLRZ|2306.243700|0|3784.183758|Q
20260309|PLSE|30540.230890|0|37338.496413|Q
20260309|PLSM|804|374|2982.912705|Q
20260309|PLTA|2078|0|6992.205885|Q
20260309|PLTD|14694157.388145|6200|35308622.250389|Q
20260309|PLTG|56864.045221|4|119710.822408|Q
20260309|PLTI|856|0|1049.944600|Q
20260309|PLTK|478340.086768|100|835996.156240|Q
20260309|PLTM|53514.404007|0|127368.084861|Q
20260309|PLTR|14426477.314651|62450|23592363.662750|Q
20260309|PLTU|309235.130782|8|755685.653802|Q
20260309|PLTW|46881.377159|10|83053.263071|Q
20260309|PLTY|20955.176812|0|58544.392727|Q
20260309|PLTZ|317758.253320|56683|563367.812700|Q
20260309|PLU|15957|0|38218.091000|Q
20260309|PLUG|15399897.655473|33484|47191016.053318|Q
20260309|PLUL|2330|382|5562.700500|Q
20260309|PLUR|2472|0|5833.292700|Q
20260309|PLUS|24182.465807|0|37552.455937|Q
20260309|PLUT|200|0|1724|Q
20260309|PL/WS|479|0|958|Q
20260309|PLX|285656.357781|0|679899.706285|Q
20260309|PLXS|87147.551116|0|154121.240999|Q
20260309|PLYX|141991.606532|25|400965.054038|Q
20260309|PLYY|638|0|3151.524100|Q
20260309|PM|1405090.285145|260|1900234.779659|Q
20260309|PMAR|106752|0|161757.679841|Q
20260309|PMAX|152721|10668|249477.022226|Q
20260309|PMAY|3563|0|11716.728471|Q
20260309|PMBS|14646|0|29490.660774|Q
20260309|PMCB|14585|0|73216.334470|Q
20260309|PMDE|3|0|3|Q
20260309|PMEC|1300|0|12365|Q
20260309|PMFB|1437|0|1437|Q
20260309|PMI|27746.648515|0|48445.895018|Q
20260309|PMIO|3646.058468|0|4004.132741|Q
20260309|PMJA|24|0|149|Q
20260309|PML|118225.370113|0|243172.728543|Q
20260309|PMM|9351|0|20605.954900|Q
20260309|PMMF|55995.308270|0|79278.237965|Q
20260309|PMMR|2100|0|2115|Q
20260309|PMN|9400.142501|114|15539.205726|Q
20260309|PMNT|35749|13911|117524|Q
20260309|PMO|970|0|15989.451500|Q
20260309|PMT|413145.941298|62|519473.571216|Q
20260309|PMTpA|94|0|1615.212400|Q
20260309|PMTpB|1145|0|6805.619400|Q
20260309|PMTpC|5665|0|11763.548700|Q
20260309|PMTR|355|0|2233|Q
20260309|PMTS|57879.250000|2237|88505.032969|Q
20260309|PMTU|796|0|1852.097000|Q
20260309|PMTV|3042|0|4375.423700|Q
20260309|PMTW|3420|0|6948.428500|Q
20260309|PMVP|52834.518518|0|488882.612968|Q
20260309|PN|4452|60|8780|Q
20260309|PNBK|66122.256296|0|133561.047544|Q
20260309|PNC|461790.652098|30|1101772.629188|Q
20260309|PNFP|343259.305647|0|521075.036533|Q
20260309|PNFPpA|1943|0|3051.792700|Q
20260309|PNFPpB|1415|0|2998.810800|Q
20260309|PNFPpC|2525|0|4164.477400|Q
20260309|PNI|6608|0|33588.195561|Q
20260309|PNNT|401044.147328|1383|620528.855590|Q
20260309|PNOV|8019|0|23224.283000|Q
20260309|PNQI|4726.137777|0|11779.964436|Q
20260309|PNR|309136.954765|10|532551.771838|Q
20260309|PNRG|6023|0|8860.031056|Q
20260309|PNTG|40385.567224|0|80924.356973|Q
20260309|PNW|349120.925608|14|438974.603328|Q
20260309|POAS|40984|19445|103831.956008|Q
20260309|POCI|5153|0|8477.230144|Q
20260309|POCT|1579|0|28292.351880|Q
20260309|PODC|16825.316320|0|66415.416320|Q
20260309|PODD|151553.113411|0|330262.778682|Q
20260309|POET|936165.567950|14248|3059620.431848|Q
20260309|POLA|66571|3526|162599.148379|Q
20260309|POLE|2502|0|11086.730300|Q
20260309|POM|776285.863800|5246|1417233.005135|Q
20260309|PONX|2443|10|3387|Q
20260309|PONY|389459.992493|7262|1063503.180299|Q
20260309|POOL|299007.914434|1444|431742.706032|Q
20260309|POR|145779.861485|698|442410.266058|Q
20260309|POST|192825.528288|0|238091.028002|Q
20260309|POW|483|0|8423.983900|Q
20260309|POWA|152.211139|0|1470.248698|Q
20260309|POWI|223877.728401|627|274497.548592|Q
20260309|POWL|81991.312822|0|116154.241394|Q
20260309|POWR|24099.056684|0|54695.655235|Q
20260309|POWW|47363.462236|1000|229847.106325|Q
20260309|POWWP|1807|0|2237.104500|Q
20260309|PPA|125324.614173|0|205775.996656|Q
20260309|PPBT|995|0|7344.014899|Q
20260309|PPC|278110.083650|0|439942.622488|Q
20260309|PPCB|165483|0|282431.724860|Q
20260309|PPEM|13|0|24.216103|Q
20260309|PPG|744919.537674|4|1269120.451171|Q
20260309|PPH|25606.323346|0|52592.142378|Q
20260309|PPHC|19166|0|38394|Q
20260309|PPI|21280.639362|0|48605.563212|Q
20260309|PPIE|148|0|10781.767000|Q
20260309|PPIH|10423.394060|0|30203.414976|Q
20260309|PPL|1033991.879425|5043|1900283.631998|Q
20260309|PPLC|405|0|50405|Q
20260309|PPLT|44064.138124|111|134569.155979|Q
20260309|PPSI|12303.373326|100|34488.908103|Q
20260309|PPT|138448.172433|0|524012.365293|Q
20260309|PPTA|356037.952383|375|515173.151229|Q
20260309|PPTY|3|0|395.951209|Q
20260309|PQAP|62|0|114|Q
20260309|PQDI|2157.186692|0|4275.622792|Q
20260309|PQJA|710|0|710|Q
20260309|PQNT|10|0|11815.003800|Q
20260309|PQUS|10|0|10|Q
20260309|PR|1724888.758038|2185|5524466.814477|Q
20260309|PRA|120323.264970|0|340184.165020|Q
20260309|PRAA|84783.067638|0|204412.470745|Q
20260309|PRAX|110893.556038|167|211111.861591|Q
20260309|PRAY|2500|300|16152.277941|Q
20260309|PRCH|179014.144555|0|354031.690085|Q
20260309|PRCS|15065|0|16530.294300|Q
20260309|PRCT|667917.413056|6622|984424.546473|Q
20260309|PRDO|96770.740993|0|156660.793336|Q
20260309|PRE|60529.361489|0|123769.108084|Q
20260309|PREF|80101|0|157250.191645|Q
20260309|PRENW|88492|0|114885|Q
20260309|PRF|505563.000846|0|615327.604271|Q
20260309|PRFD|6333|0|28284.748300|Q
20260309|PRFX|6900|0|12510.000000|Q
20260309|PRFZ|307957.835914|0|342014.692231|Q
20260309|PRG|91946.672229|0|122414.268636|Q
20260309|PRGO|1100932.858554|856|2160131.882575|Q
20260309|PRGS|97406.864218|80|185009.745158|Q
20260309|PRH|9208|0|13782.856910|Q
20260309|PRHI|1629|368|18520|Q
20260309|PRI|45993.045742|64|70788.874456|Q
20260309|PRIFpD|4|0|98.493000|Q
20260309|PRIFpJ|181|0|181.511300|Q
20260309|PRIFpK|1|0|2.270400|Q
20260309|PRIFpL|3|0|264.244600|Q
20260309|PRIM|142937.644351|3|260944.687626|Q
20260309|PRIV|11445.507144|0|15620.518774|Q
20260309|PRK|16804.969145|0|25030.960313|Q
20260309|PRKS|279911.183728|0|360584.556616|Q
20260309|PRLB|34424.900955|0|53416.749925|Q
20260309|PRLD|39231.314465|8130|154102.205872|Q
20260309|PRM|310836.971440|37658|460735.724266|Q
20260309|PRMB|779278.162459|0|1753337.226044|Q
20260309|PRME|533429.350760|222|1138322.369657|Q
20260309|PRMR|8242.097367|0|9730.809367|Q
20260309|PRN|4773.165897|0|10361.238578|Q
20260309|PRNT|603.845966|0|3807.150494|Q
20260309|PROF|192611.864497|15368|294577.839904|Q
20260309|PROK|111517.790665|5988|242124.001535|Q
20260309|PROP|2071827.295929|56653|6179613.705885|Q
20260309|PROV|884|0|1646.231600|Q
20260309|PRPL|31119|0|139885.879974|Q
20260309|PRPO|21176|311|50063.736499|Q
20260309|PRQR|102228.049962|21|257226.678487|Q
20260309|PRS|9289|0|21404.532557|Q
20260309|PRSD|1887|0|2698.243900|Q
20260309|PRSO|6777270.501600|541847|11778395.097480|Q
20260309|PRSU|32521.634024|0|120780.385754|Q
20260309|PRT|13795|0|33537.767690|Q
20260309|PRTA|82064|0|157519.609381|Q
20260309|PRTC|1852|0|5228.408527|Q
20260309|PRTH|44119.298667|0|152270.167960|Q
20260309|PRTS|121692|12|397474.898778|Q
20260309|PRU|664685.461013|1|1057041.764280|Q
20260309|PRVA|110770.101829|448|320169.521749|Q
20260309|PRVS|6559|0|7680.461000|Q
20260309|PRXG|1294|0|3404.207300|Q
20260309|PRXV|2631|0|4307.413100|Q
20260309|PRZO|149433.657355|19920|437506.510724|Q
20260309|PSA|447104.385088|0|593721.566669|Q
20260309|PSApF|9917|0|18285.095000|Q
20260309|PSApG|4515|0|17381.600600|Q
20260309|PSApH|6059|0|12039.462500|Q
20260309|PSApI|2052|0|8317.087900|Q
20260309|PSApJ|1894|0|4537.290000|Q
20260309|PSApK|1920|0|4453.784700|Q
20260309|PSApL|5539|0|13876.524900|Q
20260309|PSApM|1742|0|3830.746600|Q
20260309|PSApN|4367|0|11921.286900|Q
20260309|PSApO|1129|0|4527.346600|Q
20260309|PSApP|11411|0|53807.037500|Q
20260309|PSApQ|3454|0|7810.614500|Q
20260309|PSApR|5751|0|9479.119500|Q
20260309|PSApS|5050|0|11465.710800|Q
20260309|PSBD|9345.155988|0|20469.680039|Q
20260309|PSC|25967.967182|0|131298.071638|Q
20260309|PSCC|1089.394321|0|1799.364332|Q
20260309|PSCD|135.019125|0|533.446725|Q
20260309|PSCE|5521|0|32158.621337|Q
20260309|PSCF|291|0|2659.421000|Q
20260309|PSCH|10747|0|15850.886629|Q
20260309|PSCI|605.465803|0|3627.976260|Q
20260309|PSCM|94|0|450.696795|Q
20260309|PSCT|6630.400849|0|18220.013282|Q
20260309|PSCU|30|0|224.125253|Q
20260309|PSDM|5821|0|15813.873919|Q
20260309|PSEC|972833.517566|1999|3013262.022334|Q
20260309|PSECpA|1875|0|4485.051600|Q
20260309|PSEP|2867|0|14590.482345|Q
20260309|PSET|198|0|1094.001100|Q
20260309|PSF|13880.100000|0|35234.837194|Q
20260309|PSFE|92733.275436|250|143979.616650|Q
20260309|PSFF|9863|0|55452.795170|Q
20260309|PSFO|75|0|1035|Q
20260309|PSH|1411.023970|0|6464.834670|Q
20260309|PSHG|45043.833333|0|136230.475211|Q
20260309|PSI|55054.266560|0|110244.242915|Q
20260309|PSIG|702|0|1701.250000|Q
20260309|PSIL|8224|0|11599.485100|Q
20260309|PSIX|133939.957880|0|286046.577773|Q
20260309|PSK|40960|0|163690.762861|Q
20260309|PSKY|3295785.845368|23778|5586615.831884|Q
20260309|PSL|11|0|893.282863|Q
20260309|PSLV|1415444.130803|0|5304427.877034|Q
20260309|PSMO|31|0|124|Q
20260309|PSMT|47898.275476|0|70721.715233|Q
20260309|PSN|365931.716442|535|696939.922124|Q
20260309|PSNL|267030.751165|526|370996.571249|Q
20260309|PSNY|51340.367573|6557|80573.527167|Q
20260309|PSNYW|227.449400|30|977.449400|Q
20260309|PSO|126071.319437|1700|273902.100909|Q
20260309|PSP|18943.786756|0|94325.194729|Q
20260309|PSQ|2813576.753371|17254|5193632.320084|Q
20260309|PSQA|3693|0|6987.152457|Q
20260309|PSQH|110811|0|175104.969421|Q
20260309|PSQO|7053|0|13529.329200|Q
20260309|PSR|11|0|489.545758|Q
20260309|PST|2746|0|9678.306600|Q
20260309|PSTG|355003.317376|3165|1282401.157389|Q
20260309|PSTL|40384.468018|1401|190308.758268|Q
20260309|PSTP|877|0|1325|Q
20260309|PSTR|794|0|1171.172954|Q
20260309|PSTV|954469|55400|2168087.745249|Q
20260309|PSWD|178|0|463.029500|Q
20260309|PSX|849637.973257|791|1396395.943813|Q
20260309|PTA|44986|0|107511.878430|Q
20260309|PTBD|118|0|11066.028490|Q
20260309|PTC|277675.422521|25|340285.048931|Q
20260309|PTCT|412368.706027|0|744350.527274|Q
20260309|PTEN|4246900.027840|5911|6976274.060718|Q
20260309|PTEU|300|0|1244.212009|Q
20260309|PTF|2597.850182|0|8517.782406|Q
20260309|PTGX|224965.375620|3107|248204.977392|Q
20260309|PTH|986.485585|50|4767.085540|Q
20260309|PTHS|601|0|611.710500|Q
20260309|PTIN|1262|0|2881.066300|Q
20260309|PTIR|1000976.001997|14930|1972554.896538|Q
20260309|PTL|6496.239764|0|8747.620189|Q
20260309|PTLC|17614.568807|0|67320.224026|Q
20260309|PTLE|2361.360000|11|7522.037501|Q
20260309|PTLO|237668.414077|1005|556789.504155|Q
20260309|PTMC|2376|0|8312.904400|Q
20260309|PTN|1771.459347|233|4912.936112|Q
20260309|PTNQ|3609|0|24732.925361|Q
20260309|PTON|955747.289338|891|3617372.122625|Q
20260309|PTORU|6|0|16|Q
20260309|PTRB|30870|0|47337.280487|Q
20260309|PTRN|370644.584086|21781|1034182.242507|Q
20260309|PTY|433647.595893|13753|1448583.767658|Q
20260309|PUBM|85974.492002|923|256245.836979|Q
20260309|PUI|771|0|1946.583900|Q
20260309|PUK|167605.541240|1002|333836.755054|Q
20260309|PULM|6959|0|16653.499000|Q
20260309|PULS|1140280.647394|500|2093338.893996|Q
20260309|PULT|4|0|1299.528989|Q
20260309|PUMP|354550.218623|0|827523.268479|Q
20260309|PURR|1935535.622470|184126|4299564.078656|Q
20260309|PUSH|2788|0|6777|Q
20260309|PVAL|525439.472896|600|793495.407457|Q
20260309|PVEX|7276|0|7505|Q
20260309|PVH|248649.502394|216|322414.587895|Q
20260309|PVI|446.040355|0|1915.635641|Q
20260309|PVL|81382.990000|0|179701.823200|Q
20260309|PVLA|72534.574445|460|103900.567263|Q
20260309|PW|6885|0|14828.060900|Q
20260309|PWB|18615.079477|0|30743.725449|Q
20260309|PWER|285|0|484.465000|Q
20260309|PWP|278265.253865|0|433685.965804|Q
20260309|PWpA|1000|0|1000.502000|Q
20260309|PWR|356996.225700|1166|551017.503360|Q
20260309|PWRD|18546.010028|0|94708.548705|Q
20260309|PWS|304.366524|0|572.682753|Q
20260309|PWV|23095.056429|13|35912.068655|Q
20260309|PWZ|29987.428238|0|111679.867984|Q
20260309|PXE|52814.808152|200|82337.647260|Q
20260309|PXED|11527.930882|0|17219.552692|Q
20260309|PXF|89890.774144|0|326221.465509|Q
20260309|PXH|183412.590790|0|491583.593053|Q
20260309|PXI|3910|0|10663.464383|Q
20260309|PXIU|522734|27677|1460535.068928|Q
20260309|PXJ|42050.244660|0|73258.471347|Q
20260309|PXLW|7516.422061|0|9640.237640|Q
20260309|PXS|12512.981320|0|70248.407136|Q
20260309|PY|4930.462630|0|12041.197344|Q
20260309|PYLD|1374493.238571|0|2330594.367159|Q
20260309|PYPD|267.395209|0|4575.139348|Q
20260309|PYPG|519973.131680|0|913405.768799|Q
20260309|PYPL|2630174.752689|9775|6268731.594292|Q
20260309|PYPY|1673.466012|0|4553.524579|Q
20260309|PYXS|142402.283819|0|249073.439741|Q
20260309|PYZ|1089.177141|0|4457.057141|Q
20260309|PZA|427767.402917|0|655897.228440|Q
20260309|PZG|234421.288271|0|428694.724029|Q
20260309|PZT|17799|0|42822.072900|Q
20260309|PZZA|629434.099643|1648|858956.207633|Q
20260309|Q|241988.918544|764|919016.623488|Q
20260309|QABA|609.176959|0|1624.050400|Q
20260309|QAI|43309.997150|0|67585.716512|Q
20260309|QALT|1983.079145|0|4808.616145|Q
20260309|QARP|375|0|877.485300|Q
20260309|QAT|28750.877821|0|31200.948208|Q
20260309|QB|4|0|5.809700|Q
20260309|QBER|5966.208246|0|1172103.727346|Q
20260309|QBF|1740|0|2589.174600|Q
20260309|QBIG|1113.830387|0|1897.129460|Q
20260309|QBSF|115|0|403|Q
20260309|QBTS|4564867.505206|46167|9405013.612173|Q
20260309|QBTX|383916.209945|44590|694743.600645|Q
20260309|QBTZ|385549.269100|4300|848503.288254|Q
20260309|QBUF|8094|0|16871.102380|Q
20260309|QBUL|48096|0|48955.994000|Q
20260309|QBY|348|0|1345.629700|Q
20260309|QCAP|2382|0|9628|Q
20260309|QCJA|22|0|3575|Q
20260309|QCJL|252|0|3393|Q
20260309|QCLN|14258.845521|0|123715.099019|Q
20260309|QCLR|29.051100|0|53.431518|Q
20260309|QCLS|246218.648284|23412|528043.460432|Q
20260309|QCMD|100|0|122.008700|Q
20260309|QCML|4293|0|15370.350000|Q
20260309|QCMU|1951|0|4001.082763|Q
20260309|QCOC|14217|0|15879|Q
20260309|QCOM|1456544.175888|4140|4538163.979320|Q
20260309|QCRH|19412.755726|0|48278.252189|Q
20260309|QDEC|3077|0|14389|Q
20260309|QDEF|20175.740679|0|27645.947679|Q
20260309|QDEL|443813.853936|0|661936.971432|Q
20260309|QDF|18474.855416|0|52027.601228|Q
20260309|QDIV|538.162941|0|6740.331179|Q
20260309|QDPL|52033.387223|0|165374.092802|Q
20260309|QDTE|131145.671814|0|296398.722294|Q
20260309|QDTY|1834.628500|0|5064.883501|Q
20260309|QDVO|56438.099187|0|128778.328582|Q
20260309|QEFA|8478.518483|0|26890.955423|Q
20260309|QEMM|1775.187056|0|2241.784556|Q
20260309|QETAR|5|0|806|Q
20260309|QETH|11677|0|15156.262148|Q
20260309|QFHD|1|0|1|Q
20260309|QFIN|148102.835734|0|445257.440992|Q
20260309|QFLR|12110|116|63233.350341|Q
20260309|QFRD|2|0|2.732171|Q
20260309|QGEN|396220.714880|90|825621.669220|Q
20260309|QGRD|3624|0|6117|Q
20260309|QGRO|28275.333756|0|81807.551336|Q
20260309|QGRW|47008.546950|0|113113.334033|Q
20260309|QH|668235|62707|1261628.034648|Q
20260309|QHY|1337.298468|0|4878.176028|Q
20260309|QID|1897210.989744|14738|4039906.610308|Q
20260309|QIDX|21.950207|0|225.264661|Q
20260309|QIG|49|0|64.244500|Q
20260309|QINT|21506|0|36079.048300|Q
20260309|QIPT|8196|0|120052.468270|Q
20260309|QIS|119|0|1068.579700|Q
20260309|QJUN|15|0|2959|Q
20260309|QLC|9537.175186|0|41325.963824|Q
20260309|QLD|727848.345162|3900|1686503.496657|Q
20260309|QLDY|22317.392270|0|34280.379195|Q
20260309|QLTA|37991.197402|0|95433.992894|Q
20260309|QLTI|200|0|31186.435498|Q
20260309|QLTY|311381|0|417888.528271|Q
20260309|QLV|2127|0|12645.125373|Q
20260309|QLVD|290|0|503.788470|Q
20260309|QLVE|1|0|101.895800|Q
20260309|QLYS|186634.752553|12096|259859.319058|Q
20260309|QMAG|400|0|500|Q
20260309|QMAR|1505.067446|0|5679.067446|Q
20260309|QMCO|77208.435266|238|138299.065387|Q
20260309|QMFE|1735|0|7549|Q
20260309|QMID|18|0|18.049000|Q
20260309|QMNV|1640|0|6465|Q
20260309|QMOM|9257.371018|0|13121.072771|Q
20260309|QNC|42355.016254|1800|118137.003254|Q
20260309|QNCX|5204600.233800|806447|7609585.362159|Q
20260309|QNRX|500|0|3600.020747|Q
20260309|QNST|177759.851852|0|281965.745893|Q
20260309|QNTM|4412.179080|0|16284.657901|Q
20260309|QNXT|10|0|37.834780|Q
20260309|QOWZ|443|270|20141.171300|Q
20260309|QPUX|83055|8712|148346.074539|Q
20260309|QPX|1934|0|3805.099279|Q
20260309|QQA|30884.371981|0|59509.883709|Q
20260309|QQDN|16|0|833.379100|Q
20260309|QQEW|7812.308430|0|55414.476411|Q
20260309|QQH|7043.523524|0|20305.058824|Q
20260309|QQHG|1|0|1.001200|Q
20260309|QQLV|6|0|213.487461|Q
20260309|QQMG|5863.868624|0|15244.727183|Q
20260309|QQQ|11936040.460062|51700|18481457.851115|Q
20260309|QQQA|1095|0|1590.756100|Q
20260309|QQQD|52737|0|159983.015398|Q
20260309|QQQE|78125.095469|0|129918.087301|Q
20260309|QQQG|28|0|69.442000|Q
20260309|QQQH|7480.069644|0|15010.440775|Q
20260309|QQQI|1376085.157375|7518|2340335.990357|Q
20260309|QQQJ|25313.941051|300|74568.138674|Q
20260309|QQQM|1035036.160200|1905|1690789.608542|Q
20260309|QQQP|255|0|333.009000|Q
20260309|QQQS|493|0|3144.798437|Q
20260309|QQQT|13961.947987|0|23258.557034|Q
20260309|QQQU|26789.209712|950|41321.557522|Q
20260309|QQQX|57174.757232|0|116330.145241|Q
20260309|QQQY|71475.424184|100|129523.963308|Q
20260309|QQUP|425.705429|0|1048.957289|Q
20260309|QQWZ|866.756143|0|1776.021268|Q
20260309|QQXL|169|0|779.014373|Q
20260309|QQXT|367|0|4662.907902|Q
20260309|QRFT|32.158844|0|204.243248|Q
20260309|QRHC|5216|0|19549.455066|Q
20260309|QRMI|2252|0|6197.955000|Q
20260309|QRVO|163034.387217|309|490522.291252|Q
20260309|QS|2521056.511475|4100|5330179.031467|Q
20260309|QSEA|1|0|5|Q
20260309|QSI|1049906.061010|18300|2151110.724480|Q
20260309|QSIG|1523|0|3250.519700|Q
20260309|QSIX|270|0|1793.522500|Q
20260309|QSML|145|0|501.307400|Q
20260309|QSOL|1617|0|1919.920229|Q
20260309|QSPT|1695|0|9079.750000|Q
20260309|QSR|794300.313353|0|1300315.201956|Q
20260309|QSU|19801|0|36268.420000|Q
20260309|QTAC|2740|0|4681|Q
20260309|QTAP|333|0|334|Q
20260309|QTEC|34542.532629|0|74484.235317|Q
20260309|QTI|20729|0|47032.136000|Q
20260309|QTJA|113.431650|0|116.816440|Q
20260309|QTJL|1|0|142|Q
20260309|QTOC|354|0|854|Q
20260309|QTOP|17101.693225|0|38091.664710|Q
20260309|QTPI|5431|0|6328.755000|Q
20260309|QTR|94.070300|0|175.657241|Q
20260309|QTRX|150828.039766|0|208123.549471|Q
20260309|QTTB|34585.338222|407|92351.347338|Q
20260309|QTUM|29727.401841|504|230682.670671|Q
20260309|QTWO|240577.213764|6043|373541.245080|Q
20260309|QUAD|65845.037437|0|120958.953295|Q
20260309|QUAL|364556.089821|3240|780627.363226|Q
20260309|QUBT|1961781.795977|9377|5140189.162592|Q
20260309|QUBX|30285|2582|64974.206571|Q
20260309|QUIK|38658.377795|1980|94404.135615|Q
20260309|QUIZ|1936|0|7350.530100|Q
20260309|QULL|30|0|30|Q
20260309|QURE|3736801.459262|10468|6106989.920216|Q
20260309|QUS|6820|0|11980.051597|Q
20260309|QUSA|2670|0|4201.412730|Q
20260309|QUVU|261|0|5866.380950|Q
20260309|QVAL|5119.949247|0|14848.895598|Q
20260309|QVCC|5405|760|9813.221000|Q
20260309|QVCD|739|0|3111.938000|Q
20260309|QVCGA|32239.413659|0|45239.805385|Q
20260309|QVCGP|6836.555908|0|16313.100163|Q
20260309|QVML|33|0|1557.035409|Q
20260309|QVMM|32169|0|37342.671415|Q
20260309|QVMS|1508|0|3363.338962|Q
20260309|QVMT|2505.285410|0|11849.676911|Q
20260309|QVOY|1230.035587|0|2648.768187|Q
20260309|QWLD|301|0|683.506437|Q
20260309|QXAS|1|1|4|Q
20260309|QXO|1211769.180499|16216|2541621.094883|Q
20260309|QXOpB|1045|0|67414|Q
20260309|QXQ|4120|0|7206.938900|Q
20260309|QYLD|2069515.915371|3179|4592505.411202|Q
20260309|QYLG|122805.588490|0|145128.528917|Q
20260309|R|74248.256795|11|98292.241533|Q
20260309|RA|58762.435778|13834|310333.933433|Q
20260309|RAA|42326.656624|0|54558.280324|Q
20260309|RAAA|801|0|10695.020300|Q
20260309|RAAQ|2057.672470|0|11761.677384|Q
20260309|RAAQU|25|0|25|Q
20260309|RAAQW|2020|0|48607.398730|Q
20260309|RAAR|900|0|1000|Q
20260309|RAAX|170279.070046|2448|192679.162194|Q
20260309|RAC|2.096478|0|4206.096478|Q
20260309|RACE|163813.810905|21|246929.214825|Q
20260309|RADX|55546.685768|0|80569.297358|Q
20260309|RAFE|1207|0|3365.037446|Q
20260309|RAIL|24572.575808|33|99793.152840|Q
20260309|RAIN|2910|0|4284.880597|Q
20260309|RAINW|700|0|1099|Q
20260309|RAL|197573.089304|0|462319.986974|Q
20260309|RAMP|208010.978087|3000|265559.654601|Q
20260309|RAND|601.400509|19|2313.496131|Q
20260309|RANI|196922.588722|6|400431.870954|Q
20260309|RAPP|132139.877494|200|287455.862546|Q
20260309|RARE|242964.837321|2|732336.690461|Q
20260309|RAUS|3298.923816|0|5831.518494|Q
20260309|RAVE|3289|0|19939.871565|Q
20260309|RAVI|1663|0|12772.655181|Q
20260309|RAY|6178|0|10192.875000|Q
20260309|RAYA|56677|154|122846.155380|Q
20260309|RAYJ|215|0|619.782400|Q
20260309|RBA|275887.649940|0|445222.077682|Q
20260309|RBB|9253.048123|0|22995.699626|Q
20260309|RBBN|151565.714262|0|248278.395357|Q
20260309|RBC|29956.272966|346|51347.307189|Q
20260309|RBCAA|7293.014834|0|12622.748774|Q
20260309|RBIL|441594|3|501553.300400|Q
20260309|RBKB|1078|0|2266.121832|Q
20260309|RBLD|19|0|348.769000|Q
20260309|RBLU|29405|0|53678.092100|Q
20260309|RBLX|1763931.742032|15287|4642971.514544|Q
20260309|RBLY|1965|0|2404.101700|Q
20260309|RBNE|389710.543400|43890|761863.519031|Q
20260309|RBRK|772886.873530|0|1382005.979291|Q
20260309|RBUF|4814|0|6976.600000|Q
20260309|RC|768805.396993|16|1306142.535701|Q
20260309|RCAT|7401349.889331|216176|14082958.949596|Q
20260309|RCAX|132172.430000|10781|246445.849215|Q
20260309|RCB|100|0|1409|Q
20260309|RCD|1557|0|7222.085900|Q
20260309|RCEL|56608.534910|4363|69952.379896|Q
20260309|RCG|13020.378500|0|30464.430600|Q
20260309|RCI|114705.025050|0|194077.948123|Q
20260309|RCKT|287827|52056|1823242.689053|Q
20260309|RCKTW|1210|0|5270|Q
20260309|RCKY|16292|0|38335.580478|Q
20260309|RCL|1263252.133334|483|2023793.600377|Q
20260309|RCLO|0.450496|0|2803.455596|Q
20260309|RCMT|9062.438447|0|12459.911102|Q
20260309|RCON|7747.379767|874|61607.490206|Q
20260309|RCpC|3|0|12.100700|Q
20260309|RCpE|111|0|1487.569000|Q
20260309|RCS|94616.184285|1100|255403.544217|Q
20260309|RCT|8738.599468|0|26411.482553|Q
20260309|RCTR|416|0|1569.529700|Q
20260309|RCUS|217325.857008|5|396441.879831|Q
20260309|RDCM|10190|0|27881.769916|Q
20260309|RDDT|1628891.939614|4055|4172898.055397|Q
20260309|RDFI|4677|0|6388.059600|Q
20260309|RDHL|979|0|3373.938546|Q
20260309|RDI|8476.114285|0|26863.674883|Q
20260309|RDIB|2289.089605|0|5495.653052|Q
20260309|RDIV|7671.822679|100|17760.556253|Q
20260309|RDN|357080.645980|2|459054.089052|Q
20260309|RDNT|391856.502187|20|656107.042816|Q
20260309|RDNW|4767.174072|0|17413.683848|Q
20260309|RDOG|19|0|586.828871|Q
20260309|RDTE|19765.573258|240|94954.472145|Q
20260309|RDTL|110362.413892|10517|238817.459496|Q
20260309|RDTY|2086.225197|0|6809.671346|Q
20260309|RDVI|259355.878264|5210|643169.574281|Q
20260309|RDVT|17319.743209|0|29698.541645|Q
20260309|RDVY|359170.031542|0|603298.605475|Q
20260309|RDW|2301152.942912|28279|7594427.828060|Q
20260309|RDWR|13781.099857|0|28126.716936|Q
20260309|RDWU|11443.840000|1341|65259.145572|Q
20260309|RDY|622962.657708|0|981284.837194|Q
20260309|RDYY|1350|0|10786.396825|Q
20260309|RDZN|14553.912885|0|28989.187028|Q
20260309|REAL|707167.363201|704|1186332.540404|Q
20260309|REAX|343524.148936|0|853070.931623|Q
20260309|REBN|256344.261100|907|436403.212012|Q
20260309|RECS|1330993.732476|0|1609534.971987|Q
20260309|RECT|273|0|2465|Q
20260309|REE|1191|674|5880.105354|Q
20260309|REED|7766.692288|0|16287.710306|Q
20260309|REET|495005.053719|8139|1160394.275997|Q
20260309|REFA|6.779154|0|35269.779154|Q
20260309|REFI|22864.008929|0|30452.952137|Q
20260309|REFR|3873.009900|0|8584.132340|Q
20260309|REG|222739.850261|11|292178.198375|Q
20260309|REGCO|199|0|599.956500|Q
20260309|REGCP|918|0|2009.194800|Q
20260309|REGL|15316.458946|156|34417.766930|Q
20260309|REGN|136502.281345|1535|217341.463366|Q
20260309|REI|1505275.817916|451|4632986.728592|Q
20260309|REIT|729.852044|0|2546.355219|Q
20260309|REK|841|0|6519.749538|Q
20260309|REKR|536455.865180|425|973128.782192|Q
20260309|REKT|1334|0|3247.309200|Q
20260309|RELL|16180|200|34432.791284|Q
20260309|RELX|651262.546593|0|1312930.608736|Q
20260309|RELY|346787.965001|740|973947.833277|Q
20260309|REM|161605.599980|0|314622.582869|Q
20260309|REMC|1|0|123028.049000|Q
20260309|REMG|1060|0|3915.500000|Q
20260309|REMX|189131.179482|333|608549.731056|Q
20260309|RENT|27995.573145|2650|44894.136411|Q
20260309|RENX|3523503.609600|522596|4648276.541439|Q
20260309|REPL|707891.950488|0|1206764.759724|Q
20260309|REPX|89857.085250|200|269742.830629|Q
20260309|RERE|212151.684354|0|501847.763443|Q
20260309|RES|615343.044878|658|888809.505093|Q
20260309|RETL|222668.366717|34423|332378.699904|Q
20260309|RETO|1449|300|20528|Q
20260309|REVB|7818|0|29522.568092|Q
20260309|REVBW|500|0|500|Q
20260309|REVS|1616|0|15857.472569|Q
20260309|REW|12000|0|30347.136400|Q
20260309|REX|40995.602783|0|55355.168490|Q
20260309|REXR|340835.157694|0|833262.649871|Q
20260309|REXRpB|1135|0|1407.008500|Q
20260309|REXRpC|726|0|2733.333700|Q
20260309|REYN|238324.667933|309|361935.131923|Q
20260309|REZ|10072.651024|0|15267.102996|Q
20260309|REZI|341835.849515|0|679711.052672|Q
20260309|RF|4322215.909867|1401|6465923.464222|Q
20260309|RFCI|11|0|65.982400|Q
20260309|RFDA|44|0|448.700700|Q
20260309|RFDI|318|0|1503.968928|Q
20260309|RFEM|1294|0|2425.459900|Q
20260309|RFFC|4|0|4.774800|Q
20260309|RFG|3098.036127|0|6281.665927|Q
20260309|RFI|19424.174078|0|110992.843082|Q
20260309|RFIL|23723.528651|263|69343.750771|Q
20260309|RFIX|20464.023269|0|33442.666318|Q
20260309|RFL|29196|3000|92973.355252|Q
20260309|RFLR|10067|0|23443.705900|Q
20260309|RFM|817|0|3299.085700|Q
20260309|RFMZ|37688|0|62796.751900|Q
20260309|RFpC|12285|0|23767.433400|Q
20260309|RFpE|9299|0|14037.781400|Q
20260309|RFpF|10626|0|22969.863000|Q
20260309|RFV|2706.816576|0|4621.611510|Q
20260309|RGA|90516.835732|0|128761.348079|Q
20260309|RGC|69370.617972|13290|119634.229518|Q
20260309|RGCO|3205.088300|0|3933.717000|Q
20260309|RGEF|100|0|4702.254952|Q
20260309|RGEN|344048.763841|0|413075.926853|Q
20260309|RGLD|173805.126888|49|274777.213372|Q
20260309|RGLO|1101|0|16956.032425|Q
20260309|RGNT|59|0|571.417944|Q
20260309|RGNX|311023.491276|825|688907.176573|Q
20260309|RGP|156090.342005|0|188587.693969|Q
20260309|RGR|27602.533384|0|55687.428082|Q
20260309|RGS|1683.392232|0|10118.608458|Q
20260309|RGT|9155.072216|500|13052.434816|Q
20260309|RGTI|5694545.471221|12040|9460468.182839|Q
20260309|RGTIW|19960|0|29796|Q
20260309|RGTU|66829|3173|155689.546232|Q
20260309|RGTX|1342272.224986|176027|2593938.687527|Q
20260309|RGTZ|370977.851091|2292|1022522.327469|Q
20260309|RGYY|342|0|1421.243100|Q
20260309|RH|524966.776060|6|831158.241765|Q
20260309|RHI|841248.731690|0|1437447.629308|Q
20260309|RHLD|109846|0|159016.198330|Q
20260309|RHP|125775.484544|4|164163.288068|Q
20260309|RHRX|80454|0|86611|Q
20260309|RHTX|1|0|4.594000|Q
20260309|RICK|13627.056160|0|17855.314137|Q
20260309|RIET|73111.716579|0|110968.738731|Q
20260309|RIFR|1398|0|3701.500000|Q
20260309|RIG|8893478.932485|15461|18663512.806996|Q
20260309|RIGL|120748.771505|105|197988.310327|Q
20260309|RIGS|40|0|937.105900|Q
20260309|RILA|259.403815|0|613.019203|Q
20260309|RILY|118890|2902|241072.837580|Q
20260309|RILYG|571|0|1895.236000|Q
20260309|RILYK|815|0|3615.837000|Q
20260309|RILYL|1017|100|2835.384800|Q
20260309|RILYN|1934|0|3613.772000|Q
20260309|RILYP|1323|0|4355.115900|Q
20260309|RILYT|4716|0|6599.320000|Q
20260309|RILYZ|7517|1262|13669.284000|Q
20260309|RIME|523489.073500|1451|828391.188477|Q
20260309|RINF|3798|0|5934.274300|Q
20260309|RING|62608.925060|929|185772.169654|Q
20260309|RINT|637|0|5500.500000|Q
20260309|RIO|486643.983789|6453|1256748.381312|Q
20260309|RIOT|3223922.205663|353114|6999171.646359|Q
20260309|RIOX|123345.078540|27137|197880.997543|Q
20260309|RISN|8890|0|10887.873572|Q
20260309|RISR|16509|0|27520.316672|Q
20260309|RITA|146|0|251.134580|Q
20260309|RITM|2486040.902374|3892|7824963.403802|Q
20260309|RITMpA|2327|0|9890.497600|Q
20260309|RITMpB|10110|0|21018.320100|Q
20260309|RITMpC|3971|0|12260.424300|Q
20260309|RITMpD|2376|0|8792.477600|Q
20260309|RITMpE|1723|0|55917.112400|Q
20260309|RITMpF|6406|0|9293|Q
20260309|RITR|66377|25837|238413.209813|Q
20260309|RIV|19348.828363|0|80795.164747|Q
20260309|RIVN|5350437.398767|4005|10369532.856007|Q
20260309|RIVpA|1189|0|7560.187200|Q
20260309|RJDI|1376|0|4257|Q
20260309|RJET|40608.240773|2484|69662.599733|Q
20260309|RJF|269453.462261|107|417861.938371|Q
20260309|RJMI|4727|0|6477|Q
20260309|RJVI|789|0|3789|Q
20260309|RKDA|22338|104|51808|Q
20260309|RKLB|4296017.800287|19169|8040606.114290|Q
20260309|RKLX|259272.927109|4010|649246.501696|Q
20260309|RKLZ|2023683.779990|240054|4537502.969019|Q
20260309|RKNG|252|0|1285.476000|Q
20260309|RKT|6375118.565214|9665|15632619.672573|Q
20260309|RKTL|43234|8528|54077.332000|Q
20260309|RL|182183.774983|13|279944.188103|Q
20260309|RLAY|357130.144528|567|821679.438227|Q
20260309|RLGT|7847|0|44782.523334|Q
20260309|RLI|179675.991401|0|265542.831802|Q
20260309|RLJ|436028.045255|400|554939.321612|Q
20260309|RLJpA|9416|0|17990.523100|Q
20260309|RLMD|4735019.395474|57188|10354244.890862|Q
20260309|RLTY|14629.510555|0|43709.753470|Q
20260309|RLX|561721.032504|0|1548343.761268|Q
20260309|RLY|60489.278978|0|80746.683506|Q
20260309|RLYB|54311.732448|1970|78106.355711|Q
20260309|RM|7620.031680|0|12361.375130|Q
20260309|RMAX|101198.506868|0|153142.028844|Q
20260309|RMBI|3371|0|3662.055303|Q
20260309|RMBS|264708.210682|498|767395.528719|Q
20260309|RMCF|4594|0|10834.902715|Q
20260309|RMCO|1731.721468|0|10654.384759|Q
20260309|RMD|393505.194826|850|468681.710737|Q
20260309|RMI|3709|0|14045.441021|Q
20260309|RMIF|0.221203|0|161.339903|Q
20260309|RMM|11024|0|21951.198160|Q
20260309|RMMZ|3958|0|4582.556600|Q
20260309|RMNI|39390|2443|110488.142699|Q
20260309|RMNY|2425|0|2425.495300|Q
20260309|RMOP|10457|0|16833.398233|Q
20260309|RMR|30677.743935|0|81219.264985|Q
20260309|RMRC|1000|0|1000|Q
20260309|RMSG|2491|0|8636|Q
20260309|RMSGW|3000|0|3438|Q
20260309|RMT|31206.419030|0|176322.094591|Q
20260309|RMTI|87013.532658|3900|183192.186810|Q
20260309|RNA|121582.672720|0|203876.790775|Q
20260309|RNAC|299264.649418|1731|593152.174942|Q
20260309|RNAZ|2820|0|4655.828564|Q
20260309|RND|6|0|35.070000|Q
20260309|RNEM|64|0|6473.570000|Q
20260309|RNG|418996.716328|10|739005.854361|Q
20260309|RNGR|18030.198440|0|44682.252632|Q
20260309|RNIN|968|0|971|Q
20260309|RNP|41833.711244|178|102680.113575|Q
20260309|RNR|68978.937179|0|159870.541845|Q
20260309|RNRG|1130.863099|0|2429.830018|Q
20260309|RNRpF|2659|121|5473.794000|Q
20260309|RNRpG|3085|0|12857.661000|Q
20260309|RNST|174617.759108|0|306894.318115|Q
20260309|RNTX|17668.257173|0|50317.628563|Q
20260309|RNTY|2176|0|6143.885902|Q
20260309|RNW|197677.233977|0|269344.250859|Q
20260309|RNWWW|100|0|499|Q
20260309|RNWZ|4|0|11.120374|Q
20260309|RNXT|47174.585335|0|76659.208248|Q
20260309|ROAD|132794.577165|0|215403.791986|Q
20260309|ROAM|992|0|5516.974700|Q
20260309|ROBN|242674.955896|5297|499842.247244|Q
20260309|ROBO|73440.172977|190|239621.225012|Q
20260309|ROBT|28765.362851|294|62961.786141|Q
20260309|ROC|6851.900471|0|18854.721087|Q
20260309|ROCK|105525.049336|2|149196.176035|Q
20260309|RODM|11895|0|52571.601655|Q
20260309|ROE|2835.138389|0|31926.756757|Q
20260309|ROG|25319.263382|0|39981.435638|Q
20260309|ROIV|1034169.198030|34352|3718653.342411|Q
20260309|ROK|196012.176484|166|415174.586799|Q
20260309|ROKT|7684.677851|0|16826.430924|Q
20260309|ROKU|430677.441859|3129|1273482.358849|Q
20260309|ROL|412467.835878|5|945863.206220|Q
20260309|ROLR|15403.936486|0|41934.517450|Q
20260309|ROM|4762.147023|93|20065.540959|Q
20260309|ROMA|50587.930642|3963|104797.755024|Q
20260309|RONB|82749.754747|0|128068.331370|Q
20260309|ROOT|91251.577888|0|133932.736883|Q
20260309|ROP|292029.211423|156|544670.010479|Q
20260309|ROPE|453|0|563.241500|Q
20260309|ROSC|48|0|883.530100|Q
20260309|ROST|381637.291761|513|990057.134999|Q
20260309|ROUS|9727.050514|0|16630.723875|Q
20260309|RPAR|1111.080548|0|27742.259766|Q
20260309|RPAY|269209.282890|0|647250.067652|Q
20260309|RPC|108511.508243|0|421919.677655|Q
20260309|RPD|521588.128932|0|756105.923757|Q
20260309|RPG|164168.133339|1500|214300.427360|Q
20260309|RPGL|46365.680000|12241|159752.638921|Q
20260309|RPHS|2844|0|6123.272600|Q
20260309|RPID|6105|0|40382.389895|Q
20260309|RPM|176339.456725|14440|413554.413565|Q
20260309|RPRX|509483.547016|0|1255085.658928|Q
20260309|RPT|6500.304377|0|8983.663736|Q
20260309|RPTpC|375|0|375|Q
20260309|RPV|72472.412340|0|205205.345679|Q
20260309|RQI|186411.856891|0|482533.819291|Q
20260309|RR|2604395.406784|17951|4350325.692093|Q
20260309|RRBI|10361.611836|0|14149.345236|Q
20260309|RRC|686397.255794|660|1164275.147170|Q
20260309|RRGB|95068.888022|500|193379.587134|Q
20260309|RRR|349203.356719|203|510113.375227|Q
20260309|RRX|332388|0|844441.487394|Q
20260309|RS|70620.377374|3282|104559.821976|Q
20260309|RSBA|3637.239635|0|277251.197849|Q
20260309|RSBT|8758.795362|0|9601.491770|Q
20260309|RSBY|7951.576657|0|9498.971157|Q
20260309|RSDE|5305|0|8810|Q
20260309|RSF|28|0|9588.198239|Q
20260309|RSG|275360.494741|437|458248.889178|Q
20260309|RSHO|2956|0|46497.600616|Q
20260309|RSI|152666.369641|0|412334.715861|Q
20260309|RSJN|28828|0|28969|Q
20260309|RSKD|116539.376166|0|234939.333194|Q
20260309|RSMC|600|0|2550.030000|Q
20260309|RSMR|30|0|371|Q
20260309|RSMV|704|0|3741|Q
20260309|RSP|1601152.027023|7486|4192703.002332|Q
20260309|RSPA|46896.129420|0|95999.138486|Q
20260309|RSPC|395|0|2829.069747|Q
20260309|RSPD|16753|0|73129.932192|Q
20260309|RSPE|649.943714|0|6839.869999|Q
20260309|RSPF|5401.029711|3700|12581.317657|Q
20260309|RSPG|82401.454227|0|118836.399686|Q
20260309|RSPH|23587.050568|0|58965.577859|Q
20260309|RSPM|8931.823734|0|19565.082992|Q
20260309|RSPN|55536.217138|244|90529.781857|Q
20260309|RSPR|1626.213352|0|10415.478207|Q
20260309|RSPS|28007.780766|0|39382.439058|Q
20260309|RSPT|56394.937748|300|127387.214216|Q
20260309|RSPU|8596.052915|0|18414.186594|Q
20260309|RSSB|8495.523598|0|23795.944114|Q
20260309|RSSE|1956|0|4628|Q
20260309|RSSL|552.757291|0|2718.953386|Q
20260309|RSSS|3198|0|8757.931241|Q
20260309|RSST|14254.462339|0|38790.837658|Q
20260309|RSSX|2515.427097|0|6079.462988|Q
20260309|RSSY|17843.287439|0|18894.682389|Q
20260309|RSVR|18842.014019|0|55121.708718|Q
20260309|RTAC|10389|0|56848.922787|Q
20260309|RTACU|1944|0|4044|Q
20260309|RTACW|3300|0|5490|Q
20260309|RTAI|1|0|1252.961100|Q
20260309|RTH|281.447392|0|1771.063388|Q
20260309|RTO|241481.330323|0|350511.967343|Q
20260309|RTRE|16550|0|17725.179800|Q
20260309|RTX|1807734.304819|12|3569590.045674|Q
20260309|RTXG|8142.424000|100|20889.626769|Q
20260309|RTYY|3445|0|9645.360920|Q
20260309|RUBI|329513|737|606386.351051|Q
20260309|RUM|909862.932662|99525|1602827.965934|Q
20260309|RUMBW|6235|482|8070.439737|Q
20260309|RUN|1857767.473853|57314|4986792.923755|Q
20260309|RUNN|4626|0|8568.568646|Q
20260309|RUSC|1276.626370|0|2033.308018|Q
20260309|RUSHA|72444.501754|0|163414.859649|Q
20260309|RUSHB|2577.491750|0|3678.410778|Q
20260309|RVER|363|0|1195.508500|Q
20260309|RVI|256793.288437|1274|501141.389995|Q
20260309|RVLV|173748.886399|0|286270.248409|Q
20260309|RVMD|360686.643565|4475|535449.408053|Q
20260309|RVMDW|7621|0|8456|Q
20260309|RVNL|7831|0|11140.684603|Q
20260309|RVNU|1100|0|4056.971800|Q
20260309|RVP|23373|0|53902|Q
20260309|RVPH|96417|9908|246675.014664|Q
20260309|RVRB|5|0|5|Q
20260309|RVSB|7710.148543|0|10710.858443|Q
20260309|RVSN|4374|0|6718.765198|Q
20260309|RVT|87828.059669|0|432908.869931|Q
20260309|RVTY|275302.852277|223|370060.695646|Q
20260309|RVYL|3036.310000|0|6994.942188|Q
20260309|RW|2788|0|6697.594700|Q
20260309|RWAY|123841.672313|181|264329.466806|Q
20260309|RWAYI|253|0|4137|Q
20260309|RWAYL|2956|0|6967.076000|Q
20260309|RWEM|377|0|2152.694053|Q
20260309|RWJ|43883.755998|0|86146.312355|Q
20260309|RWK|5117.655789|0|13025.425160|Q
20260309|RWL|689303.345449|0|754044.052551|Q
20260309|RWLC|1020|0|2523.246100|Q
20260309|RWM|7977489.486868|839|15363383.946446|Q
20260309|RWO|30472.542882|0|47297.152448|Q
20260309|RWR|38020.436949|0|54770.809027|Q
20260309|RWT|395307.904443|0|563312.670217|Q
20260309|RWTN|3564|0|5066.695000|Q
20260309|RWTO|425|0|715|Q
20260309|RWTP|239|0|539|Q
20260309|RWTpA|1171|0|2570.357100|Q
20260309|RWTQ|5994|1000|9643|Q
20260309|RWX|5675.350380|0|16390.585105|Q
20260309|RXD|18872|0|21538.791900|Q
20260309|RXI|147.100000|0|5806.238860|Q
20260309|RXL|734|0|5349.522382|Q
20260309|RXO|346043.601185|14886|754732.817855|Q
20260309|RXRX|2427975.488259|0|5474893.393174|Q
20260309|RXST|144897.231127|2690|387774.515549|Q
20260309|RXT|2332901.640183|440476|4654210.503630|Q
20260309|RY|172323.068391|25|262128.919028|Q
20260309|RYAAY|352384.517052|547|629903.937406|Q
20260309|RYAM|127684.200702|28|335287.132457|Q
20260309|RYAN|237006.759628|307|702145.459760|Q
20260309|RYDE|61244|6629|292883.558585|Q
20260309|RYET|2695|0|3326.000100|Q
20260309|RYLD|226810.775505|0|492680.151755|Q
20260309|RYLG|1816|0|3519.009900|Q
20260309|RYM|315.345133|0|1542.009492|Q
20260309|RYN|871277.415546|0|1597741.171205|Q
20260309|RYOJ|1088.183406|0|1289.183406|Q
20260309|RYSE|2.043700|0|48.659400|Q
20260309|RYTM|140306.577556|554|210563.192534|Q
20260309|RYZ|81452.962727|0|121502.977754|Q
20260309|RZB|708|0|3659.466000|Q
20260309|RZC|7672|0|214572.170000|Q
20260309|RZG|675|0|1756.161957|Q
20260309|RZLT|268925.539905|12460|480902.565989|Q
20260309|RZLV|1094845.576052|26433|3711438.867459|Q
20260309|RZLVW|1592|0|2192|Q
20260309|RZV|1729.428600|0|5164.637977|Q
20260309|S|1266318.848087|2474|3085516.911726|Q
20260309|SA|153316.262813|2008|310282.883526|Q
20260309|SAA|1793|0|4290.754050|Q
20260309|SAAQU|599|0|700|Q
20260309|SABA|2269|0|33024.498900|Q
20260309|SABR|1977638.847795|3709|2960575.022015|Q
20260309|SABS|30876.631635|801|67019.222315|Q
20260309|SABSW|2000|2000|2542|Q
20260309|SACH|31126.576750|0|96530.052796|Q
20260309|SACHpA|1509|0|4752.415500|Q
20260309|SAEF|81|0|136.949500|Q
20260309|SAFE|25359.146940|0|62530.780010|Q
20260309|SAFT|11706.109930|0|22568.373350|Q
20260309|SAFX|73548900.779200|547644|133464147.137556|Q
20260309|SAGP|26491.127190|0|32225.755890|Q
20260309|SAGT|3542|0|11852|Q
20260309|SAH|63721.328593|16|96803.062003|Q
20260309|SAIA|169560.127028|1154|405569.034413|Q
20260309|SAIC|165475.623855|0|218038.496181|Q
20260309|SAIH|201|0|377|Q
20260309|SAIL|590631.004577|731|1042716.348557|Q
20260309|SAJ|1400|0|2065|Q
20260309|SAM|46156.917738|0|66239.290542|Q
20260309|SAMG|2688.370560|0|3964.033341|Q
20260309|SAMM|1162|0|1325.961373|Q
20260309|SAMT|84250.831475|0|96075.193775|Q
20260309|SAN|3106164.335440|7929|7925752.052816|Q
20260309|SANA|741480.963920|5811|1165169.473969|Q
20260309|SANG|257|0|565.775456|Q
20260309|SANM|137313.952829|20|271828.062881|Q
20260309|SAP|753166.012317|6142|1093418.742871|Q
20260309|SAR|42906.568819|1326|66272.668933|Q
20260309|SARK|51401.298344|2858|182471.823143|Q
20260309|SARO|673674|1564|1679199.465731|Q
20260309|SASS|101|0|114|Q
20260309|SAT|387|0|3259|Q
20260309|SATA|10421.797962|31|31832.908588|Q
20260309|SATG|4966|0|10272.837409|Q
20260309|SATL|485519.969262|3550|1153405.589739|Q
20260309|SATLW|1000|0|4009|Q
20260309|SATO|454.565760|0|617.066890|Q
20260309|SATS|1327222.759856|19|2327873.005633|Q
20260309|SAUG|2040|0|6348|Q
20260309|SAV|70|0|1573|Q
20260309|SAVA|111902.478861|3000|335181.121207|Q
20260309|SAWS|6|0|7.239500|Q
20260309|SAY|3297|0|7504.039000|Q
20260309|SAZ|8325|0|13009|Q
20260309|SB|88122.169688|0|320535.233224|Q
20260309|SBAC|246645.394652|0|400848.168922|Q
20260309|SBAR|67106.039714|0|124065.019580|Q
20260309|SBB|1064|0|1721.906100|Q
20260309|SBC|9623|3921|11689.176788|Q
20260309|SBCF|207763.313257|1276|376519.233123|Q
20260309|SBDS|2249|0|6315.072980|Q
20260309|SBET|1636917.544327|28404|2692813.420745|Q
20260309|SBEV|80039|12412|269949|Q
20260309|SBFG|1513|0|2007.496260|Q
20260309|SBFM|7421|0|29523.806323|Q
20260309|SBGI|145459.903401|0|309134.971856|Q
20260309|SBH|281796.735721|63|581470.669115|Q
20260309|SBI|4523.168848|0|10097.940448|Q
20260309|SBIL|6755.009986|0|26770.069914|Q
20260309|SBIO|745.516625|0|14803.618864|Q
20260309|SBIT|274397.618521|650|713973.778551|Q
20260309|SBLK|225346.982640|15|1151266.653412|Q
20260309|SBLX|23286.700000|19039|58075.116400|Q
20260309|SBND|15286|0|34612.558514|Q
20260309|SBpD|632|0|638|Q
20260309|SBR|10492.666890|0|20337.618656|Q
20260309|SBRA|395032.041280|0|893262.419982|Q
20260309|SBS|248412.928840|0|579802.928588|Q
20260309|SBSI|28732.394256|0|42214.612847|Q
20260309|SBSW|617301.816218|15428|1885376.148093|Q
20260309|SBTU|4377|1146|18312.810450|Q
20260309|SBU|832|0|935.057000|Q
20260309|SBUX|2518066.558027|1316|3477528.746802|Q
20260309|SCAG|432|0|596|Q
20260309|SCAP|631|0|9808.872100|Q
20260309|SCC|32082|200|49219.671421|Q
20260309|SCCE|575|0|671|Q
20260309|SCCF|1373|0|1391|Q
20260309|SCCG|2024|0|4485|Q
20260309|SCCO|590228.769002|1573|884490.287375|Q
20260309|SCCR|18923.193423|0|185711.833450|Q
20260309|SCD|9555|0|23421.105989|Q
20260309|SCDV|1394.394011|0|1405.966411|Q
20260309|SCEC|27703|100|67822.371900|Q
20260309|SCEP|9813|0|19808.269300|Q
20260309|SCEpG|4610|850|8788.467700|Q
20260309|SCEpK|431|0|2644.207400|Q
20260309|SCEpL|11676|500|28033.186700|Q
20260309|SCEpM|7906|0|10630.743500|Q
20260309|SCEpN|18652|0|34209.271800|Q
20260309|SCHA|984050.568890|399|2548905.311102|Q
20260309|SCHB|2580618.774740|2863|4871167.865908|Q
20260309|SCHC|130346.909150|132|320781.352118|Q
20260309|SCHD|4591475.324145|6489|14635402.005208|Q
20260309|SCHE|1223126.663170|7854|2504283.128586|Q
20260309|SCHF|3941418.289167|10919|8116932.406422|Q
20260309|SCHG|3939664.895567|12967|8575966.177779|Q
20260309|SCHH|2212086.708369|1438|3369513.499932|Q
20260309|SCHI|1852791.045126|0|2594421.439716|Q
20260309|SCHJ|69523.201330|0|93513.503100|Q
20260309|SCHK|618652.426942|51|895007.071468|Q
20260309|SCHL|59797.800940|0|75486.087313|Q
20260309|SCHM|446534.417375|93|1192566.575952|Q
20260309|SCHO|1249839.982045|2|2022460.402496|Q
20260309|SCHP|3003954.731815|336|3703113.558433|Q
20260309|SCHQ|248162.519121|513|471323.909161|Q
20260309|SCHR|1124688.322039|0|1728623.861714|Q
20260309|SCHV|1400193.366614|1250|2737180.930597|Q
20260309|SCHW|1279236.145020|4009|2959277.927385|Q
20260309|SCHWpD|9504|0|15408.420300|Q
20260309|SCHWpJ|11802|0|47410.071400|Q
20260309|SCHX|4120411.506212|1123|10787002.780755|Q
20260309|SCHY|349135.443696|6182|725200.721571|Q
20260309|SCHZ|613940.095267|0|1014898.599823|Q
20260309|SCI|263792.296776|1405|381692.362185|Q
20260309|SCIO|44045|0|75761.837300|Q
20260309|SCJ|3065.138230|0|20485.322681|Q
20260309|SCKT|46064|0|111297|Q
20260309|SCL|23084.267314|0|42146.681713|Q
20260309|SCLX|5370.473599|0|9824.411440|Q
20260309|SCLXW|340|245|695|Q
20260309|SCLZ|973|0|1261.257600|Q
20260309|SCM|42316.917879|0|107812.018126|Q
20260309|SCMB|712600.274203|0|1000956.870339|Q
20260309|SCMC|7026|0|16241.706000|Q
20260309|SCNI|4472|0|8548.333000|Q
20260309|SCNM|21289|0|27405|Q
20260309|SCNX|88191.610700|0|167698.837167|Q
20260309|SCO|14919733.254086|2308043|38736855.103922|Q
20260309|SCOR|1504|0|4582.362139|Q
20260309|SCOW|1|0|1|Q
20260309|SCPQW|200|0|1600|Q
20260309|SCSC|43423.148291|0|55114.560954|Q
20260309|SCUS|28002.889443|0|64814.641043|Q
20260309|SCVL|71142.130427|0|93197.913606|Q
20260309|SCWO|20168.278537|0|32585.685016|Q
20260309|SCYB|553102.361697|0|1284880.598436|Q
20260309|SCYX|144001|11200|401645.679304|Q
20260309|SCZ|541963.434221|805|1034042.657248|Q
20260309|SCZM|299106.822159|0|419252.346435|Q
20260309|SD|86517.665452|200|192370.218738|Q
20260309|SDA|111449.619289|33950|526718.556107|Q
20260309|SDCI|103061.743925|0|117927.094347|Q
20260309|SDD|3151|0|14272.633300|Q
20260309|SDEM|1702|0|21742.250237|Q
20260309|SDFI|300|0|22298.640700|Q
20260309|SDG|147.903230|0|3087.702697|Q
20260309|SDGR|226763.702467|0|381142.368662|Q
20260309|SDHC|16652.853180|0|44930.264596|Q
20260309|SDHY|18169.000000|100|186267.721907|Q
20260309|SDIV|276814.541558|200|630749.231414|Q
20260309|SDMF|5602|0|15902.809000|Q
20260309|SDOG|7341.468524|0|18705.559242|Q
20260309|SDOT|1140|0|3055.017216|Q
20260309|SDOW|1471038.413840|6312|2379852.556516|Q
20260309|SDP|6507|0|12448.355700|Q
20260309|SDRL|120156.466131|0|255028.988715|Q
20260309|SDS|1373483.181829|3866|1970647.829128|Q
20260309|SDSI|8217|0|11405.563599|Q
20260309|SDST|19702.095354|594|33599.257422|Q
20260309|SDSTW|5932|99|5932.333300|Q
20260309|SDTY|4392.516990|0|9464.088477|Q
20260309|SDVD|21155.946912|0|47119.896392|Q
20260309|SDVY|228168.096097|246|683135.649114|Q
20260309|SDY|42522.237382|48|179097.983928|Q
20260309|SE|1151770.597422|11339|2739511.746542|Q
20260309|SEA|17579.960046|0|41707.718139|Q
20260309|SEALpA|300|0|2279.463600|Q
20260309|SEALpB|1440|0|2261.193700|Q
20260309|SEAT|23942.060184|0|56098.719506|Q
20260309|SEB|7440.754929|0|14814.237941|Q
20260309|SECT|17187.691040|0|132370.640216|Q
20260309|SECU|623|200|9832.839300|Q
20260309|SEDG|1199536.929341|1755|1786215.729661|Q
20260309|SEE|481711.888591|0|995607.346731|Q
20260309|SEED|159962.758500|4376|319790.476190|Q
20260309|SEEM|80692.112257|0|378537.653757|Q
20260309|SEER|137363.988826|200|236301.331137|Q
20260309|SEF|32867|400|56713.829004|Q
20260309|SEG|21548.800277|0|29669.945679|Q
20260309|SEGG|206371.723500|0|401844.026056|Q
20260309|SEI|858869.009687|3|1250166.886286|Q
20260309|SEIC|315982.171018|3138|531250.292374|Q
20260309|SEIE|34566|0|60251.889100|Q
20260309|SEIM|42881.287351|0|62482.550167|Q
20260309|SEIQ|21975.946828|0|32601.162919|Q
20260309|SEIS|34547|0|41207.289000|Q
20260309|SEIV|47195|0|63057.648983|Q
20260309|SEIX|19661.725953|0|34411.629048|Q
20260309|SELF|10022.042906|0|18960.838051|Q
20260309|SELV|5878.271206|0|10900.157068|Q
20260309|SELX|699|0|910.727270|Q
20260309|SEM|135771.933170|0|412150.857874|Q
20260309|SEMG|29914.983270|0|168206.063440|Q
20260309|SEMI|13357.977543|0|21241.064861|Q
20260309|SEMR|111738.307110|760|342552.204124|Q
20260309|SEMY|24493.527942|0|174714.172480|Q
20260309|SENEA|14746.173433|0|32224.228150|Q
20260309|SENEB|8.359671|0|8.362371|Q
20260309|SENS|113157.201566|7440|190197.679442|Q
20260309|SEPI|8390.039517|0|12427.022454|Q
20260309|SEPN|169593.685028|0|245888.726915|Q
20260309|SEPP|1864|0|1864|Q
20260309|SEPT|2523|0|6703|Q
20260309|SEPU|1730|0|8956|Q
20260309|SEPW|2992|0|15296|Q
20260309|SEPZ|2767|0|4736.896600|Q
20260309|SER|8830|0|35695.868531|Q
20260309|SERA|10080|5485|20795.128072|Q
20260309|SERV|823689.600767|6751|1298787.440240|Q
20260309|SES|1056259.123783|0|4035721.562657|Q
20260309|SES/WS|2900|0|2900|Q
20260309|SETH|20518.597600|0|31424.690740|Q
20260309|SETM|13453.339288|0|162543.017084|Q
20260309|SEV|688068.338069|58189|981034.678917|Q
20260309|SEVN|20190.069480|1581|40336.178044|Q
20260309|SEZL|113568.817960|298|192048.395716|Q
20260309|SF|197719.153110|0|419058.773676|Q
20260309|SFB|3858|145|10806.168000|Q
20260309|SFBC|1517.167597|0|2733.745397|Q
20260309|SFBS|192945.003510|0|273069.328449|Q
20260309|SFD|130539.086512|91|277207.176606|Q
20260309|SFEB|1910|0|20666|Q
20260309|SFGV|2828|0|6766.000461|Q
20260309|SFHG|125|0|2053.670990|Q
20260309|SFIX|590470.084113|0|848489.238119|Q
20260309|SFL|379424.603998|3343|630820.325043|Q
20260309|SFLO|15972.333905|0|105843.122235|Q
20260309|SFLR|140552.613150|0|171035.422550|Q
20260309|SFM|921357.033465|1629|1298053.094814|Q
20260309|SFNC|124220.822029|0|227452.476589|Q
20260309|SFpB|3634|0|4303.334700|Q
20260309|SFpC|2553|0|13270.271300|Q
20260309|SFpD|3289|1000|7594.044900|Q
20260309|SFST|11121|0|21916.058000|Q
20260309|SFTX|1643|0|25145|Q
20260309|SFTY|7606|0|18481.500000|Q
20260309|SFWL|3|0|702.401261|Q
20260309|SFY|14191.741311|0|23619.424659|Q
20260309|SFYF|451.897290|0|2317.547314|Q
20260309|SG|1321268.789195|1690|2168000.997413|Q
20260309|SGA|935.423728|0|1101.822874|Q
20260309|SGC|18853.548903|0|37132.638646|Q
20260309|SGDJ|13141.731181|105|49276.686886|Q
20260309|SGDM|12209.815194|0|54029.567257|Q
20260309|SGHC|340470.846361|122|741141.706613|Q
20260309|SGHT|163739.261346|0|230573.146879|Q
20260309|SGI|454643.293175|4|1154389.539305|Q
20260309|SGLC|9413|0|13960.117200|Q
20260309|SGLY|11989|0|58440|Q
20260309|SGML|425392.847973|4600|921521.321751|Q
20260309|SGMO|775603|12548|2595554.257451|Q
20260309|SGMT|52633.700000|0|128998.607742|Q
20260309|SGN|2692651.133900|445875|4466443.306011|Q
20260309|SGOL|404873.080789|114|732976.472424|Q
20260309|SGOV|9400988.462946|24735|14087561.903432|Q
20260309|SGP|36845.181956|0|55057.017664|Q
20260309|SGRP|10135|0|83923|Q
20260309|SGRT|613|0|138522.280289|Q
20260309|SGRY|486385.414409|0|582928.360461|Q
20260309|SGU|1343.776428|0|6327.398346|Q
20260309|SGVT|157923.346575|0|228089.282036|Q
20260309|SH|4786406.933858|37344|7170071.951582|Q
20260309|SHAG|1149|0|23785.039750|Q
20260309|SHAK|432666.328127|190|638166.010859|Q
20260309|SHAZ|12250.515661|0|24262.629661|Q
20260309|SHBI|37953.056154|7|64773.733284|Q
20260309|SHC|899844.589421|0|1863329.254888|Q
20260309|SHDG|1273.832759|0|1277.479559|Q
20260309|SHE|364.928133|0|3253.665900|Q
20260309|SHEH|182|0|659.445664|Q
20260309|SHEL|1742111.100751|2465|3047558.790368|Q
20260309|SHEN|55552.081110|0|69831.781852|Q
20260309|SHFS|202822|8332|377142.816267|Q
20260309|SHFSW|1050|0|1800|Q
20260309|SHG|33775.751337|0|126864.109252|Q
20260309|SHIM|2004.894736|0|12830.337137|Q
20260309|SHIP|25221.701861|0|128190.114482|Q
20260309|SHLD|985287.878778|0|1682197.161158|Q
20260309|SHLS|1224844.192715|14359|1888675.102144|Q
20260309|SHM|38167.249031|56|121576.801526|Q
20260309|SHMD|303981.786652|33546|1494891.042519|Q
20260309|SHMDW|39599|1000|51547|Q
20260309|SHNY|228447.384174|10|500949.468719|Q
20260309|SHO|328686.532601|0|423579.141725|Q
20260309|SHOC|2554.114553|1|11103.799559|Q
20260309|SHOO|1031500.969086|0|1314151.364604|Q
20260309|SHOP|2063625.011673|2330|3303450.646240|Q
20260309|SHOpH|102|0|174.893400|Q
20260309|SHPD|418|0|657|Q
20260309|SHPH|13726|859|56760|Q
20260309|SHPU|23603|0|44226.415600|Q
20260309|SHRT|4667|0|5649.793200|Q
20260309|SHRY|104|0|117.204200|Q
20260309|SHUS|1|0|1|Q
20260309|SHV|1207905.101667|3000|3257483.702433|Q
20260309|SHW|432229.779221|94|791914.614072|Q
20260309|SHY|1042006.424921|0|1662727.649751|Q
20260309|SHYD|6868.342800|0|48438.050057|Q
20260309|SHYG|615412.969266|0|1267484.587323|Q
20260309|SHYL|5099|0|69992.164703|Q
20260309|SHYM|85609.657849|0|109323.965469|Q
20260309|SI|7024.329754|2|12837.286073|Q
20260309|SIBN|107928.530863|0|148720.088444|Q
20260309|SID|1584376.875087|0|3119131.762961|Q
20260309|SIDU|980828.253830|9836|1753563.914300|Q
20260309|SIEB|7711|0|22094.013148|Q
20260309|SIF|9556.939027|881|18571.373556|Q
20260309|SIFY|10265.369356|0|14599.179171|Q
20260309|SIG|373323.691472|3|447500.256432|Q
20260309|SIGA|100476.938423|122|430390.364120|Q
20260309|SIGI|62935.989714|0|129496.773472|Q
20260309|SIGIP|1459|215|2334|Q
20260309|SIHY|3444|587|21166.053593|Q
20260309|SII|45994.080811|0|72551.237266|Q
20260309|SIJ|8331|0|12293.544700|Q
20260309|SIL|437535.864839|1070|1242659.520519|Q
20260309|SILA|46758.286733|1|98759.359338|Q
20260309|SILC|4737|0|14210.339185|Q
20260309|SILJ|472582.958769|10487|2171390.963825|Q
20260309|SILO|5424|250|41574|Q
20260309|SIM|39.200000|0|54.200000|Q
20260309|SIMAW|184|0|880.729657|Q
20260309|SIMO|129984.516959|0|216617.831311|Q
20260309|SIMS|2|0|54.356800|Q
20260309|SINT|12483|0|18724.511294|Q
20260309|SIO|13980|0|18670.444800|Q
20260309|SION|89379.135464|0|135585.431770|Q
20260309|SIOO|2210|0|4192.657700|Q
20260309|SIRI|834518.997916|13316|1865839.107367|Q
20260309|SITC|165452.379266|0|505576.356817|Q
20260309|SITE|208032.144693|107|335879.460129|Q
20260309|SITM|129524.235883|14|248473.119054|Q
20260309|SIVR|317766.135532|2113|537236.651191|Q
20260309|SIXA|17466.797444|0|23022.826244|Q
20260309|SIXD|2382|0|2990|Q
20260309|SIXF|200|0|29520|Q
20260309|SIXG|2253.911653|0|8516.866053|Q
20260309|SIXH|630.541877|0|1348.451577|Q
20260309|SIXJ|7475|0|12321|Q
20260309|SIXL|3209|0|3598.025700|Q
20260309|SIXO|10035|0|27918|Q
20260309|SIXP|285|0|4241|Q
20260309|SIXS|3408|0|3408.672500|Q
20260309|SIXZ|2535|0|4196|Q
20260309|SIZE|6436.196658|0|6599.802527|Q
20260309|SJ|200|0|3358.399169|Q
20260309|SJB|274647|200|349095.395293|Q
20260309|SJM|235340.352321|0|531138.277233|Q
20260309|SJNK|1153202.755828|507|2571324.535642|Q
20260309|SJT|86924|1401|266378.853930|Q
20260309|SKBL|45867.234814|0|72604.151070|Q
20260309|SKE|84530.269969|255|231779.783581|Q
20260309|SKF|18704.576600|0|33920.148290|Q
20260309|SKIL|19673.287912|2046|33933.175663|Q
20260309|SKIN|150978.322641|0|233342.710753|Q
20260309|SKK|910|100|22294.296045|Q
20260309|SKLZ|7209.416347|0|19710.400913|Q
20260309|SKM|314845.461359|0|584660.589722|Q
20260309|SKOR|21979.276426|0|61967.645571|Q
20260309|SKRE|454922|0|507396.198565|Q
20260309|SKT|213950.523538|0|293586.703620|Q
20260309|SKWD|81471.326944|310|157802.046119|Q
20260309|SKY|113912.524039|0|394769.983113|Q
20260309|SKYE|60105.749300|0|109553.518493|Q
20260309|SKYH|48762.593541|0|58837.905455|Q
20260309|SKYH/WS|34342|7623|47399|Q
20260309|SKYQ|901077|143050|1598253.782069|Q
20260309|SKYT|96076.212073|429|209200.064449|Q
20260309|SKYU|1|0|105.475200|Q
20260309|SKYW|108041.383690|446|153284.092796|Q
20260309|SKYX|171483.125311|4100|354585.340150|Q
20260309|SKYY|222161.370025|53|290288.899419|Q
20260309|SLAB|151974.465475|0|289573.079073|Q
20260309|SLAI|3850.193660|0|6662.778988|Q
20260309|SLB|3352756.900862|1308|7043349.051900|Q
20260309|SLDB|1430001.595326|1735|2546739.198634|Q
20260309|SLDE|480519.888071|851|928207.393482|Q
20260309|SLDP|951907.784237|3832|2025650.361981|Q
20260309|SLDPW|21416|6200|24737|Q
20260309|SLDR|225.082834|0|225.898934|Q
20260309|SLE|3934|91|6165.823887|Q
20260309|SLF|68408.170188|0|105755.836613|Q
20260309|SLG|384027.118577|0|485417.380971|Q
20260309|SLGB|9282.424778|0|23327.951499|Q
20260309|SLGL|7331|4274|13460.871486|Q
20260309|SLGN|133515.971452|5337|354211.652901|Q
20260309|SLGpI|2802|0|5893.026700|Q
20260309|SLI|260861.110241|12810|663297.345844|Q
20260309|SLJY|8215.389918|0|16285.613661|Q
20260309|SLM|1050835.758817|0|2668120.506047|Q
20260309|SLMBP|90|0|593.718600|Q
20260309|SLMT|130380.869565|6189|300468.133235|Q
20260309|SLN|35081.786236|0|97541.343345|Q
20260309|SLND|25400|0|61114.844481|Q
20260309|SLND/WS|6113|4455|33525.027675|Q
20260309|SLNG|16423.443850|402|24051.529873|Q
20260309|SLNH|1414583.273000|138977|1918308.393747|Q
20260309|SLNHP|1156|0|3745.553400|Q
20260309|SLNO|264841.308816|12873|468321.788260|Q
20260309|SLNZ|201|0|2250.011243|Q
20260309|SLON|42026.990950|6132|89334.483213|Q
20260309|SLP|13079.774421|0|60670.076562|Q
20260309|SLQD|77620.207417|0|153779.128455|Q
20260309|SLQT|173791|0|378721.136685|Q
20260309|SLRC|91233.135887|933|134981.013235|Q
20260309|SLS|3236465.645268|2762|5064655.381474|Q
20260309|SLSN|10957|0|12913.060000|Q
20260309|SLSR|14372.015586|0|47885.351380|Q
20260309|SLTY|2638|0|7225.837982|Q
20260309|SLV|2939068.418581|42323|10535691.488209|Q
20260309|SLVM|63738.034014|0|123115.642468|Q
20260309|SLVO|22600.750631|0|50314.326002|Q
20260309|SLVP|104839.152146|0|278774.680551|Q
20260309|SLVR|87963.964689|0|224147.566023|Q
20260309|SLVX|3193|0|5181.044000|Q
20260309|SLX|11678.699122|32|63801.231066|Q
20260309|SLXN|32498|1067|43871.482246|Q
20260309|SLYG|81145.914449|0|112439.068713|Q
20260309|SLYV|45982|0|178626.212523|Q
20260309|SM|3124014.216728|5397|4504039.664778|Q
20260309|SMA|161072.528513|0|449571.524874|Q
20260309|SMAX|1916.298100|0|3231.929550|Q
20260309|SMAY|15295|0|30657.333000|Q
20260309|SMB|16871|0|51322.005162|Q
20260309|SMBC|10574.098928|0|21386.249628|Q
20260309|SMBK|8424.035700|0|14462.759700|Q
20260309|SMBS|727419.477948|0|840201.719100|Q
20260309|SMC|12418.207201|0|25412.573290|Q
20260309|SMCI|4417538.493898|23925|9416946.312480|Q
20260309|SMCL|2328477.978316|1600|4399989.211009|Q
20260309|SMCO|3708.221651|0|41832.938951|Q
20260309|SMCX|655834.710144|1427|1234429.727875|Q
20260309|SMCY|272056.116467|205|492567.865074|Q
20260309|SMCZ|15837|0|33401.012150|Q
20260309|SMDD|15812|0|26368.480614|Q
20260309|SMDV|4340.118386|0|11913.019762|Q
20260309|SMDX|6.427049|0|18.427049|Q
20260309|SMFG|332161.949246|243|986802.071169|Q
20260309|SMG|127914.152595|0|292122.671292|Q
20260309|SMH|3286684.963030|67096|5068243.802351|Q
20260309|SMHB|3694|0|11401.742914|Q
20260309|SMHI|33919.041077|0|43173.848864|Q
20260309|SMHX|16633.748962|300|47858.100597|Q
20260309|SMID|1562|0|3090.821336|Q
20260309|SMIG|334672.033411|0|368696.912211|Q
20260309|SMIN|23779.844320|0|126321.289406|Q
20260309|SMIZ|7282|554|10099.608100|Q
20260309|SMJF|7040.089952|1406|27144.017605|Q
20260309|SMLF|54968.026986|0|186461.297729|Q
20260309|SMLL|200|0|207.107900|Q
20260309|SMLV|22|0|1639.401914|Q
20260309|SMMD|63271.018724|0|330123.032826|Q
20260309|SMMT|525932.402209|925|1063462.972410|Q
20260309|SMMU|34565|0|62545.032788|Q
20260309|SMMV|406|0|15953.554278|Q
20260309|SMN|5006|0|11821.787000|Q
20260309|SMOG|9.279306|1|184.496706|Q
20260309|SMOM|1261|0|1341|Q
20260309|SMOT|4555|0|24585.286639|Q
20260309|SMOX|1154|0|3150|Q
20260309|SMP|17675.195980|0|35638.025410|Q
20260309|SMPL|563988.501471|530|765679.376073|Q
20260309|SMR|3267929.256947|2725|6898909.946556|Q
20260309|SMRF|113|0|1835.709290|Q
20260309|SMRI|1598|0|1718.678500|Q
20260309|SMRT|63970.257234|0|450457.723570|Q
20260309|SMSI|63425|13115|158260.499134|Q
20260309|SMST|67459.353879|0|134777.455194|Q
20260309|SMTC|348951.406543|0|811190.793480|Q
20260309|SMTH|143902|0|216257.094100|Q
20260309|SMTI|13494.136176|0|43652.278189|Q
20260309|SMTK|37152|0|94986.540449|Q
20260309|SMU|420649.281319|16300|866577.758429|Q
20260309|SMUP|104485|212|826224.796564|Q
20260309|SMWB|59929|0|234335.997916|Q
20260309|SMX|28922.566463|4828|44377.035535|Q
20260309|SMXT|32636|1|68794.152138|Q
20260309|SMXWW|3316|0|11475|Q
20260309|SMYY|2883|0|11995.602077|Q
20260309|SMZ|4735|0|8545.152800|Q
20260309|SN|523628.745009|466|873910.571755|Q
20260309|SNA|83857.930254|0|106643.727003|Q
20260309|SNAG|13758|0|25261.108000|Q
20260309|SNAL|5196|0|40934|Q
20260309|SNAP|5662866.643471|211145|15809083.386925|Q
20260309|SNBR|159156.201881|0|260932.709702|Q
20260309|SNCY|170109.786550|0|360775.689169|Q
20260309|SND|59914.591980|16757|189505.559200|Q
20260309|SNDA|15079.531723|0|43925.113174|Q
20260309|SNDK|4243775.059688|12180|10675019.467257|Q
20260309|SNDL|189147.827930|4820|680316.341935|Q
20260309|SNDR|222523.749416|0|511613.780009|Q
20260309|SNDX|368648.564800|500|1041090.421234|Q
20260309|SNES|2056|0|8838.200000|Q
20260309|SNEX|105675.931484|0|150863.502216|Q
20260309|SNFCA|3004|0|6660.763187|Q
20260309|SNGX|7847|0|52448.131500|Q
20260309|SNN|188086.240715|0|240730.282997|Q
20260309|SNOA|3499|0|7997|Q
20260309|SNOU|1296|0|13108.171092|Q
20260309|SNOV|1172|0|7914|Q
20260309|SNOW|1227607.887029|2873|1868124.348575|Q
20260309|SNOY|4294|0|15854.431611|Q
20260309|SNPD|17|0|24.838173|Q
20260309|SNPE|78739.774097|225|121684.167892|Q
20260309|SNPG|215|0|229.764100|Q
20260309|SNPS|443541.341615|211|988683.969071|Q
20260309|SNPX|1578|0|2818.300000|Q
20260309|SNSE|38321.330584|0|66407.381184|Q
20260309|SNSR|1010|0|3043.027302|Q
20260309|SNT|4539.788617|0|6677.783817|Q
20260309|SNTG|703|0|1480|Q
20260309|SNTH|1850.257754|0|2756.921054|Q
20260309|SNTI|80227|300|147958.083392|Q
20260309|SNWV|28811.536468|0|42204.220468|Q
20260309|SNX|71209.930003|0|128383.397367|Q
20260309|SNXX|1922817.357725|100744|4553278.870076|Q
20260309|SNY|1044468.927639|2646|2060128.516101|Q
20260309|SNYR|3502|0|10510.381942|Q
20260309|SO|991566.478756|86|1504053.497908|Q
20260309|SOAR|2486291.590000|100703|4507707.792238|Q
20260309|SOBO|141710.965546|3|313320.103277|Q
20260309|SOBR|2252|0|17184|Q
20260309|SOC|1970354.367874|70813|3665344.025874|Q
20260309|SOCAW|50|0|50|Q
20260309|SOCL|1833.186651|0|4192.245739|Q
20260309|SOEZ|4524|0|5402.060400|Q
20260309|SOFA|6641|1263|10833.255235|Q
20260309|SOFI|18246057.373673|37272|43566214.335821|Q
20260309|SOFR|237|0|536.726514|Q
20260309|SOFX|220988.205273|26045|404920.831108|Q
20260309|SOGP|1578.742666|0|4440.936378|Q
20260309|SOHOB|1706|0|3044.204300|Q
20260309|SOHON|24|0|248.652200|Q
20260309|SOHOO|500|0|714.328600|Q
20260309|SOHU|9657.741358|0|13275.448386|Q
20260309|SOJC|6303|0|10818.696000|Q
20260309|SOJD|11004|0|38623.647930|Q
20260309|SOJE|5667|0|16541.026880|Q
20260309|SOJF|9375|74|17047.068400|Q
20260309|SOLM|2687|0|6095.990600|Q
20260309|SOLR|58|0|459.043600|Q
20260309|SOLS|386378.892553|27|1460229.953244|Q
20260309|SOLT|55396.193628|10074|155085.104235|Q
20260309|SOLV|260392.415364|3056|409195.823232|Q
20260309|SOLX|5880|200|9639.452900|Q
20260309|SOLZ|969327.245786|0|1949326.686615|Q
20260309|SOMN|6267|0|7856|Q
20260309|SON|348412.273058|4413|400927.055877|Q
20260309|SONM|3076|0|16663.462546|Q
20260309|SONO|707646.057530|1682|981911.706793|Q
20260309|SONY|1169698.362654|4|2687752.423883|Q
20260309|SOPA|33632|0|80455.348023|Q
20260309|SOPH|14038.706313|0|26000.541702|Q
20260309|SOR|2489.520399|0|4933.498970|Q
20260309|SORA|814.199460|0|4191.199460|Q
20260309|SORNU|14|0|15|Q
20260309|SORNW|5016|2700|32258|Q
20260309|SOS|26482.168327|1561|41297.325911|Q
20260309|SOTK|5648.594033|0|30848.663033|Q
20260309|SOUL|1413|0|2429|Q
20260309|SOULr|7100|0|8018|Q
20260309|SOUN|7136953.279644|29090|13835262.183294|Q
20260309|SOUNW|2905|0|9319|Q
20260309|SOUX|70086|10463|194671.018998|Q
20260309|SOVF|4633.435823|0|15146.886333|Q
20260309|SOWG|7762|0|14468.496222|Q
20260309|SOXL|21245211.318510|3069059|38365626.616623|Q
20260309|SOXQ|93997.138483|0|230679.210175|Q
20260309|SOXS|5920731.421116|162010|13726565.470734|Q
20260309|SOXX|1138744.194467|7044|2234621.089724|Q
20260309|SOXY|1004.202104|0|5690.701802|Q
20260309|SOYB|93494.857668|905|174459.324319|Q
20260309|SPAB|796673.816861|0|1144501.018594|Q
20260309|SPAI|70289.973048|0|126796.874088|Q
20260309|SPAM|35|0|204.514300|Q
20260309|SPB|87465.455041|0|114047.506706|Q
20260309|SPBC|111|0|430.047412|Q
20260309|SPBO|101302.634072|0|132377.578877|Q
20260309|SPBU|19685|0|32842|Q
20260309|SPBW|8422|0|10946|Q
20260309|SPBX|3|0|2750|Q
20260309|SPCB|3892.952029|0|9495.332330|Q
20260309|SPCE|266375.701321|927|484924.767179|Q
20260309|SPCT|563|0|911.282000|Q
20260309|SPCX|5621|0|9143.080464|Q
20260309|SPCZ|551|0|552.947200|Q
20260309|SPD|2370.263689|0|70041.094716|Q
20260309|SPDG|227|0|254.740500|Q
20260309|SPDN|19016569.300807|2157|50014648.753346|Q
20260309|SPDV|781.622565|0|5794.363221|Q
20260309|SPDW|1479303.676421|9133|3964508.747960|Q
20260309|SPE|36076|0|125695.302020|Q
20260309|SPEG|4|0|7|Q
20260309|SPEM|866467.651961|702|3247578.838501|Q
20260309|SPEpC|6757|0|9157.466600|Q
20260309|SPEU|17784.036071|100|56745.606190|Q
20260309|SPFF|5073.558347|0|24262.929453|Q
20260309|SPFI|9618.035700|0|21245.494700|Q
20260309|SPG|524753.298454|28|936255.666185|Q
20260309|SPGI|443125.913792|1328|790258.682070|Q
20260309|SPGM|267814.911771|0|319050.074792|Q
20260309|SPGP|12467.942799|225|65410.225948|Q
20260309|SPGpJ|1190|0|1214.415200|Q
20260309|SPH|17977.826339|0|41412.924632|Q
20260309|SPHB|55184|0|186606.555209|Q
20260309|SPHD|112938.651904|1629|230693.643606|Q
20260309|SPHL|16220.701564|59|39324.971694|Q
20260309|SPHQ|580479.301838|501|1788840.696576|Q
20260309|SPHR|260837.478912|2002|678935.900919|Q
20260309|SPHY|1794909.592059|37259|3252537.813669|Q
20260309|SPIB|4592072.205492|0|5999304.391665|Q
20260309|SPIN|1479.510923|0|2024.043465|Q
20260309|SPIP|110085.390135|200|158387.665585|Q
20260309|SPIR|133106.527805|18|234052.644647|Q
20260309|SPIT|383|0|1240.689000|Q
20260309|SPKL|2|0|5.648733|Q
20260309|SPLB|1190498.263536|0|2210032.560422|Q
20260309|SPLS|233|200|1020.162770|Q
20260309|SPLV|462378.211623|0|1678582.873434|Q
20260309|SPMA|613|0|7502.014500|Q
20260309|SPMB|269013.274224|0|392347.751318|Q
20260309|SPMC|17513.369089|0|20731.537099|Q
20260309|SPMD|661723.073177|0|1330565.135115|Q
20260309|SPME|643|0|4349.392000|Q
20260309|SPMO|1062057.464839|893|1378476.420055|Q
20260309|SPNT|83667.564172|12|157722.995325|Q
20260309|SPOG|14334|0|40915.716259|Q
20260309|SPOK|24559.922284|0|51731.189364|Q
20260309|SPOT|530149.534835|5715|1117640.138020|Q
20260309|SPPL|79|0|2422.400000|Q
20260309|SPPP|21304.302970|0|305578.779703|Q
20260309|SPRB|17959.051956|7|23938.560200|Q
20260309|SPRC|13537.170000|0|22482.257212|Q
20260309|SPRE|26619.214501|0|60084.860926|Q
20260309|SPRO|41158.384615|201|258233.460582|Q
20260309|SPRU|8679.561009|0|26957.859405|Q
20260309|SPRX|29425.070495|0|44188.351922|Q
20260309|SPRY|390755.688897|5360|634623.697616|Q
20260309|SPSB|925289.219583|1329|1304219.361077|Q
20260309|SPSC|96787.551127|69|233074.797178|Q
20260309|SPSK|66091.026000|16100|397666.537504|Q
20260309|SPSM|503638.493488|100|1120927.711390|Q
20260309|SPT|375885.345707|0|787592.479162|Q
20260309|SPTB|2288|0|9194.769700|Q
20260309|SPTE|9018.674146|0|42021.974071|Q
20260309|SPTI|853687.751848|0|1425695.934633|Q
20260309|SPTL|1388217.210068|9384|3421311.839433|Q
20260309|SPTM|300657.977710|244|512848.619350|Q
20260309|SPTS|451361.115923|2000|671729.067399|Q
20260309|SPTU|11089|0|20614.865200|Q
20260309|SPUC|115.109914|0|1478.721314|Q
20260309|SPUS|287157.910348|2273|481529.601463|Q
20260309|SPUT|1449|0|1769.106600|Q
20260309|SPUU|4282.856220|0|14685.184217|Q
20260309|SPVM|2862.112197|56|4363.354384|Q
20260309|SPWH|19971.349442|0|40370.669942|Q
20260309|SPWO|12036.867580|0|139247.134722|Q
20260309|SPWR|479848.617422|1|953822.187203|Q
20260309|SPXC|75980.831219|5|137465.176982|Q
20260309|SPXD|128|0|2024.934100|Q
20260309|SPXE|3|0|789.435197|Q
20260309|SPXL|1172979.687389|6675|2334690.091853|Q
20260309|SPXN|759.739314|0|899.733834|Q
20260309|SPXS|5680643.486619|37829|8565619.292410|Q
20260309|SPXT|3065.592823|0|15695.150023|Q
20260309|SPXU|2513057.737656|64533|4773115.130824|Q
20260309|SPXV|3867.779971|0|4282.512662|Q
20260309|SPXX|27263.025951|0|53343.773636|Q
20260309|SPY|13356727.344431|42049|24593316.181076|Q
20260309|SPYA|4.299183|0|5.728883|Q
20260309|SPYC|362.663380|0|3170.198952|Q
20260309|SPYD|237972.051018|1000|583334.276644|Q
20260309|SPYG|1339913.666336|2106|2583337.231687|Q
20260309|SPYH|3324.109451|0|8515.146751|Q
20260309|SPYI|754086.607133|884|2304094.210284|Q
20260309|SPYM|5384911.724226|3797|8111418.393875|Q
20260309|SPYQ|34|0|49.457816|Q
20260309|SPYT|43671.374462|101|94827.202959|Q
20260309|SPYU|936891.953102|2600|1265465.936155|Q
20260309|SPYV|538364.562832|17|1497711.363935|Q
20260309|SPYX|43025.959069|0|81173.282859|Q
20260309|SQFT|234|0|2564.765168|Q
20260309|SQFTP|355|0|1298|Q
20260309|SQFTW|2|0|1421|Q
20260309|SQLV|584|0|1508.350400|Q
20260309|SQM|223183.818915|40|397221.881400|Q
20260309|SQMX|1373|0|1602|Q
20260309|SQNS|15490|0|51157.743600|Q
20260309|SQQQ|12627281.129778|101558|25050895.680986|Q
20260309|SR|62478.254310|4|83737.966562|Q
20260309|SRAD|267306.986471|0|718538.351485|Q
20260309|SRBK|3449.937889|0|11474.559989|Q
20260309|SRCE|25854.595074|0|39008.343055|Q
20260309|SRE|466573.143639|3309|1433476.583309|Q
20260309|SREA|7408|0|23205.151000|Q
20260309|SRET|18205.432751|0|53541.754688|Q
20260309|SRFM|566257.029003|6848|908318.063031|Q
20260309|SRG|38696.709219|0|86522.323131|Q
20260309|SRGpA|1235|0|2380.661900|Q
20260309|SRHR|104.036569|0|207.908169|Q
20260309|SRI|49145.262753|10|102143.215935|Q
20260309|SRJN|3165|23|11192|Q
20260309|SRL|768.225988|0|1151.702967|Q
20260309|SRLN|992159.234480|0|4845775.278500|Q
20260309|SROI|149|0|300.855509|Q
20260309|SRPT|669125.479157|32505|1465291.914300|Q
20260309|SRPU|17313|0|32187.164906|Q
20260309|SRRK|255023.503662|4285|413225.500975|Q
20260309|SRS|2922.324820|22|6910.962420|Q
20260309|SRTA|161358.048174|254|247872.687360|Q
20260309|SRTAW|30|30|2130|Q
20260309|SRTS|13105.758329|0|28210.271501|Q
20260309|SRTY|283705.408103|4404|652718.783572|Q
20260309|SRV|24633.876551|0|40328.905579|Q
20260309|SRVR|4467.396464|0|43805.048635|Q
20260309|SRXH|5009078.805300|652972|7867187.950066|Q
20260309|SRZN|10591.837333|372|22065.328895|Q
20260309|SSAC|25025|0|460590|Q
20260309|SSACU|1|0|14|Q
20260309|SSACW|10000|0|10000|Q
20260309|SSB|137940.956079|0|177556.263156|Q
20260309|SSBI|108|0|156.896271|Q
20260309|SSD|45660.280844|501|68260.125405|Q
20260309|SSFI|1122|0|27411.662500|Q
20260309|SSG|39039|0|84728.815166|Q
20260309|SSII|6642|0|15998.957442|Q
20260309|SSK|11350.038953|0|40391.490268|Q
20260309|SSL|799718.954096|1649|1475560.303769|Q
20260309|SSM|176|0|204.243404|Q
20260309|SSNC|301412.640415|454|765191.577360|Q
20260309|SSO|972994.336529|12001|1997990.915529|Q
20260309|SSP|218938.750650|56|407853.023584|Q
20260309|SSPY|24|0|139.450900|Q
20260309|SSRM|725889.607276|912|1608376.741324|Q
20260309|SSS|9|0|9|Q
20260309|SSSS|142484.006307|2397|243227.614656|Q
20260309|SSSSL|260|0|571|Q
20260309|SST|3251.707964|360|5189.373215|Q
20260309|SSTI|24868.700890|0|39226.841963|Q
20260309|SSTK|64442.810965|0|129041.009183|Q
20260309|SSUS|4108|1300|20910.144900|Q
20260309|SSXU|85|0|4230.038900|Q
20260309|SSYS|309385.676581|2384|736398.468602|Q
20260309|ST|652510.042065|0|837027.394644|Q
20260309|STAA|294633.003402|0|357178.321457|Q
20260309|STAG|245770.230510|85|363618.355133|Q
20260309|STAK|742304.706900|165706|1324185.619855|Q
20260309|STBA|69142.725728|14|94823.897101|Q
20260309|STBF|4109|0|4762.751100|Q
20260309|STBQ|785.115400|0|1214.427400|Q
20260309|STC|41457.388213|2|78319.771859|Q
20260309|STCE|11134.864644|0|20379.354901|Q
20260309|STE|234401.189630|1429|447705.132282|Q
20260309|STEL|38224.104110|0|70311.466260|Q
20260309|STEM|95538.413931|11245|141385.409706|Q
20260309|STEN|250|0|4467.394700|Q
20260309|STEP|311764.535481|0|507985.854496|Q
20260309|STEW|21418.230414|0|53248.566925|Q
20260309|STEX|310415.581442|5464|660685.267660|Q
20260309|STFS|48978|9004|249838.075643|Q
20260309|STG|343|0|634.686340|Q
20260309|STGW|463723.992259|0|525222.839644|Q
20260309|STHH|53|0|60|Q
20260309|STHO|9100.770270|0|20095.828413|Q
20260309|STI|4230.756509|0|10179.506736|Q
20260309|STIM|222954.161560|2403|538993.402306|Q
20260309|STIP|566564.501410|862|757422.983832|Q
20260309|STK|14711.267090|0|36662.381633|Q
20260309|STKE|85867.508807|0|147741.067509|Q
20260309|STKH|177|0|349.009550|Q
20260309|STKL|609680.843931|8300|1391388.937379|Q
20260309|STKS|1815|0|20676.112561|Q
20260309|STLA|6714630.815265|9469|10182829.407762|Q
20260309|STLD|210679.270623|771|438928.264989|Q
20260309|STM|1812497.410650|7275|3366309.006339|Q
20260309|STN|24699.590543|1|54616.267610|Q
20260309|STNE|1149765.111835|1250|2306891.769579|Q
20260309|STNG|354616.623323|0|546753.824142|Q
20260309|STOK|184749.026734|0|246969.474858|Q
20260309|STOT|368206|0|390114.723780|Q
20260309|STOX|1042|0|5196.748000|Q
20260309|STPZ|6905.460720|0|13185.985687|Q
20260309|STRA|47589.627532|0|96014.265744|Q
20260309|STRC|366394.085389|1517|1223661.339494|Q
20260309|STRD|34296.072228|0|99468.509611|Q
20260309|STRF|44585.842192|0|89862.784373|Q
20260309|STRK|74843.432991|0|196175.445970|Q
20260309|STRL|145593.101643|2|253065.290198|Q
20260309|STRN|5471|0|135887.327700|Q
20260309|STRO|28084.304087|199|143912.924969|Q
20260309|STRR|325|0|1867.550000|Q
20260309|STRRP|707|0|958.866900|Q
20260309|STRS|935|0|2390.870351|Q
20260309|STRT|9258.363039|0|19450.028816|Q
20260309|STRV|15215.809738|0|50098.172180|Q
20260309|STRW|2442.192876|0|6189.471425|Q
20260309|STRZ|37423.513379|0|88063.927986|Q
20260309|STSM|6373|0|18188.078000|Q
20260309|STSS|27000.826923|0|47111.511840|Q
20260309|STT|360331.660111|311|767856.716784|Q
20260309|STTK|61356.523532|100|413742.294102|Q
20260309|STTpG|7844|162|18444.763900|Q
20260309|STUB|1735746.154647|269760|3319291.831008|Q
20260309|STVN|56061|2740|183650.186826|Q
20260309|STWD|1030898.910229|11839|1748003.882846|Q
20260309|STX|640293.594088|1641|1174293.719765|Q
20260309|STXD|6112.696100|0|6552.623400|Q
20260309|STXE|2907.483116|0|10784.843716|Q
20260309|STXG|5803|0|14541.837723|Q
20260309|STXI|2|0|180604.453900|Q
20260309|STXK|2756|0|5312.900635|Q
20260309|STXM|250|0|168395.149800|Q
20260309|STXS|138391.328569|0|303906.459739|Q
20260309|STXT|47|0|7894.455592|Q
20260309|STXV|759|0|7489.061663|Q
20260309|STZ|394352.693133|985|748383.375917|Q
20260309|SU|611605.727664|1831|1897646.596406|Q
20260309|SUB|70885.503837|8|248777.064133|Q
20260309|SUGP|2302|0|3840.150000|Q
20260309|SUI|184180.898291|0|292019.581240|Q
20260309|SUIG|72496.811719|0|155332.388222|Q
20260309|SUIS|1276|0|1277.664000|Q
20260309|SUN|67290.704870|403|151853.835542|Q
20260309|SUNB|1406032.057063|17911|2572018.490935|Q
20260309|SUNC|54614.892209|0|202489.063974|Q
20260309|SUNE|38882|0|68714.512923|Q
20260309|SUNS|22035.062791|200|25562.008496|Q
20260309|SUPL|34|0|36.490600|Q
20260309|SUPN|188103.998907|13963|242348.404638|Q
20260309|SUPP|1|0|254.315100|Q
20260309|SUPV|249147.188001|2559|489828.727501|Q
20260309|SUPX|23012.337694|1|53153.159759|Q
20260309|SURE|3.124098|0|10.182698|Q
20260309|SURG|23557|0|31722.690705|Q
20260309|SURI|1805.058216|0|29765.692316|Q
20260309|SUSA|12616.760233|0|38968.328504|Q
20260309|SUSB|22790.977391|0|216539.368673|Q
20260309|SUSC|134960.011205|0|192016.856694|Q
20260309|SUSL|27915.606774|0|37613.879303|Q
20260309|SUUN|112386|0|251999.123874|Q
20260309|SUZ|1812367.897923|3000|3075893.745987|Q
20260309|SVAC|3521.839530|0|12263.291530|Q
20260309|SVACW|1000|0|1850|Q
20260309|SVAL|3927.619090|0|33406.556462|Q
20260309|SVC|365904.972211|0|637942.278663|Q
20260309|SVCC|14|0|14|Q
20260309|SVCO|26990.903183|0|64467.376344|Q
20260309|SVIVW|8100|0|10500|Q
20260309|SVIX|3296810.244977|485202|5923857.374478|Q
20260309|SVM|994894.694746|5860|2049585.153402|Q
20260309|SVOL|155749.816754|0|271901.567690|Q
20260309|SVRA|264470.779411|228|413227.805235|Q
20260309|SVRE|7281.113636|55|19925.123836|Q
20260309|SVRN|474792.872000|84452|925405.341433|Q
20260309|SVV|242636.024815|0|369628.325565|Q
20260309|SVXY|604477.744947|2|1121042.985394|Q
20260309|SW|1908856.487114|325|3638151.612331|Q
20260309|SWAG|1773.923976|0|11923.392862|Q
20260309|SWAN|987.062045|0|3605.174026|Q
20260309|SWBI|186554.031253|220|606482.862578|Q
20260309|SWIM|198955.162935|0|328014.463239|Q
20260309|SWK|623553.132593|15|1184425.094396|Q
20260309|SWKH|290.059488|0|651.734591|Q
20260309|SWKHL|1602|0|1612|Q
20260309|SWKS|776553.511138|346|1244997.314735|Q
20260309|SWP|2045.819944|0|5191.962248|Q
20260309|SWVL|3769|0|5408.378535|Q
20260309|SWX|72188.149012|0|197105.794343|Q
20260309|SWZ|14042|0|31616.617051|Q
20260309|SXC|707023.308503|0|938562.324663|Q
20260309|SXI|54284.270271|0|58855.862296|Q
20260309|SXT|62340.991045|0|79978.500425|Q
20260309|SXTC|6497|0|11533.016460|Q
20260309|SXTP|8905|0|23732.297059|Q
20260309|SY|30393|0|95060.586614|Q
20260309|SYBT|34171.814638|0|66051.021202|Q
20260309|SYF|804076.365455|811|1474784.634251|Q
20260309|SYFI|20480|0|182137.387289|Q
20260309|SYFpA|10693|0|22802.037300|Q
20260309|SYFpB|8252|0|9273.198300|Q
20260309|SYK|329822.133365|6|756494.516359|Q
20260309|SYLD|8199.041066|0|22210.594652|Q
20260309|SYM|505079.591551|41|744220.580256|Q
20260309|SYNA|273686.493919|107|365444.140940|Q
20260309|SYNX|358643.871800|23642|715140.573502|Q
20260309|SYPR|12720.283286|0|46946.012026|Q
20260309|SYRE|170992.283713|0|409996.583185|Q
20260309|SYSB|50426|0|67097.186824|Q
20260309|SYY|370560.448039|183|890841.054091|Q
20260309|SYZ|602|0|2043|Q
20260309|SZK|22595|0|23889.816400|Q
20260309|SZNE|55|0|94.295100|Q
20260309|SZZL|33|0|133|Q
20260309|SZZLR|5734|0|13265|Q
20260309|T|10457672.602903|30292|18604526.757690|Q
20260309|TAC|118046.129100|2517|408119.552049|Q
20260309|TACK|3468|0|5260.895028|Q
20260309|TACN|2970|0|4059.086000|Q
20260309|TACO|143.292503|0|434.171319|Q
20260309|TACOW|80|0|50330|Q
20260309|TACT|3460|0|21373.486598|Q
20260309|TACU|2194|0|4354|Q
20260309|TAFI|93030|0|552412.653943|Q
20260309|TAFL|284|0|964.390100|Q
20260309|TAFM|80443|0|181238.801000|Q
20260309|TAGG|35632|0|52959.947026|Q
20260309|TAGS|65502|0|84014.666300|Q
20260309|TAIL|441203.800390|0|573620.282516|Q
20260309|TAK|787517.121421|484|1220214.147607|Q
20260309|TAL|329629.463558|0|1756603.651896|Q
20260309|TALK|6301263.810782|261534|32701756.771115|Q
20260309|TALKW|112351|5100|161723|Q
20260309|TALO|327201.188600|5246|686961.849975|Q
20260309|TALV|88.906250|0|90.906250|Q
20260309|TAN|258142.004431|1133|1001737.240536|Q
20260309|TANH|2678|15|14679.908940|Q
20260309|TAOP|18|0|263.653724|Q
20260309|TAOX|28229.548317|4899|48724.954543|Q
20260309|TAP|425950.586536|51|822933.322566|Q
20260309|TAP/A|6.238099|0|9.104299|Q
20260309|TAPR|35|0|896|Q
20260309|TARA|177650.311362|5272|426855.373714|Q
20260309|TARK|5339.917213|0|9158.946486|Q
20260309|TARS|105859.644840|0|195615.115240|Q
20260309|TASK|80393.338332|0|183202.773665|Q
20260309|TATT|40729.798269|9|80083.187953|Q
20260309|TAVI|2|0|2|Q
20260309|TAXE|2983|0|5060.184300|Q
20260309|TAXF|1515|0|11498.473296|Q
20260309|TAXI|53812|0|61750.498400|Q
20260309|TAXM|199.648140|0|384.503309|Q
20260309|TAXX|4306|0|9026.677100|Q
20260309|TAYD|5718.975490|60|15025.646989|Q
20260309|TBB|20992|400|44551.329210|Q
20260309|TBBB|147939.699040|0|283625.077402|Q
20260309|TBBK|125200.031892|80|174001.156975|Q
20260309|TBCH|53715.599546|0|78129.552637|Q
20260309|TBF|7071|0|42515.228895|Q
20260309|TBFC|23450|0|23450|Q
20260309|TBFG|4|0|7|Q
20260309|TBG|2615.927226|0|14483.675026|Q
20260309|TBH|7549|0|98564|Q
20260309|TBHC|5760|300|11399.318007|Q
20260309|TBI|104329.947465|216|181002.141921|Q
20260309|TBIL|1120266.291155|3346|1795955.589817|Q
20260309|TBJL|150|0|1615|Q
20260309|TBLA|239903.763556|0|3912518.606491|Q
20260309|TBLD|12517.046808|0|34188.486948|Q
20260309|TBLL|53686.159369|0|113450.818374|Q
20260309|TBLU|1692.517481|0|2100.380475|Q
20260309|TBMC|47|0|105.380952|Q
20260309|TBN|21429|0|35182.419073|Q
20260309|TBPH|189284.958422|0|432147.672695|Q
20260309|TBRG|21547.273860|0|23446.649675|Q
20260309|TBT|43637.336398|5|82497.637103|Q
20260309|TBUX|148007.100290|0|199192.732071|Q
20260309|TBX|17|0|923.635328|Q
20260309|TBXU|191|0|192.679700|Q
20260309|TC|313|0|739|Q
20260309|TCAF|469254.186203|0|747301.889975|Q
20260309|TCAI|15375.779512|0|31753.900617|Q
20260309|TCAL|83806.218884|0|108710.091584|Q
20260309|TCBI|91316.237481|0|152330.868060|Q
20260309|TCBIO|7119|200|13652.002000|Q
20260309|TCBK|39810.520140|0|65118.518799|Q
20260309|TCBS|35|0|53.586100|Q
20260309|TCBX|9722|0|23732.496216|Q
20260309|TCHI|2139.309278|0|14816.877712|Q
20260309|TCHP|40317.743837|0|93043.374395|Q
20260309|TCI|1191.056250|0|1551.056250|Q
20260309|TCMD|57276.164724|0|116786.799537|Q
20260309|TCOM|1164721.636826|60|1523211.757944|Q
20260309|TCPA|16075|0|23941|Q
20260309|TCPB|3633|0|13062.691293|Q
20260309|TCPC|432809.716199|1893|698601.329774|Q
20260309|TCRT|996.501980|0|3221.072748|Q
20260309|TCRX|76823.785714|0|664673.667392|Q
20260309|TCV|4|0|116.423116|Q
20260309|TCX|11691|0|16923.318969|Q
20260309|TD|218373.775606|897|412879.909160|Q
20260309|TDAC|10|0|39|Q
20260309|TDACW|1829|1829|2179|Q
20260309|TDAQ|92278.853481|0|141141.445417|Q
20260309|TDAX|8348|0|14012.466400|Q
20260309|TDAY|466999.280049|0|726999.529143|Q
20260309|TDC|394881.597686|125|698338.727111|Q
20260309|TDEC|3042|0|3868|Q
20260309|TDF|34246.377678|0|71139.018642|Q
20260309|TDG|85515.291098|175|154731.345566|Q
20260309|TDI|6479.122094|0|10680.176894|Q
20260309|TDIC|15028|0|107410|Q
20260309|TDIV|15956.943208|0|62543.924034|Q
20260309|TDOC|999585.130145|9733|2219410.398329|Q
20260309|TDOG|386|0|606.769000|Q
20260309|TDOT|979.331945|0|1030.431945|Q
20260309|TDS|68951.530922|2|137960.336568|Q
20260309|TDSB|1139|0|3392.962200|Q
20260309|TDSC|2058|0|4927.239500|Q
20260309|TDSpU|6221|0|64208.266200|Q
20260309|TDSpV|11978|0|65219.296100|Q
20260309|TDTF|59808|0|128200.221550|Q
20260309|TDTH|88847.022400|0|217347.653379|Q
20260309|TDTT|467036|0|589115.499214|Q
20260309|TDUP|885410.795194|0|1257099.613383|Q
20260309|TDV|945|0|1812.011116|Q
20260309|TDVG|8101.424413|0|35090.644944|Q
20260309|TDVI|7884.237066|0|23041.849893|Q
20260309|TDW|263933.700885|233|431563.725158|Q
20260309|TDY|45521.854908|39|65865.731180|Q
20260309|TE|2361231.430356|17531|3907240.520876|Q
20260309|TEAD|416095|233254|598122.513039|Q
20260309|TEAM|809164.434107|454|1751032.024886|Q
20260309|TECB|606|0|9735.564545|Q
20260309|TECH|647704.654245|0|1003739.711601|Q
20260309|TECK|452372.782159|1300|1811353.911007|Q
20260309|TECL|410407.105739|7629|747202.928359|Q
20260309|TECS|601871.648551|10209|1186349.980618|Q
20260309|TECX|177720.367349|1067|408505.422891|Q
20260309|TEI|29671|2875|361213.314889|Q
20260309|TEK|752.693000|0|2040.504258|Q
20260309|TEKX|56|0|182.318500|Q
20260309|TEKY|8|0|109|Q
20260309|TEL|275750.999107|458|809807.159133|Q
20260309|TELA|14133|0|40137.452762|Q
20260309|TELO|12788.553311|0|31853.919096|Q
20260309|TEM|991486.671156|914|1781814.164552|Q
20260309|TEMD|26.080224|0|30.080224|Q
20260309|TEMT|219208.165686|110|342919.085665|Q
20260309|TEN|143762.933488|134|499696.313801|Q
20260309|TENB|372789.505649|0|694555.336404|Q
20260309|TEND|4453.000000|0|8907.502000|Q
20260309|TENM|25|0|725|Q
20260309|TENpE|1152|0|1473|Q
20260309|TENpF|3428|0|4972.652000|Q
20260309|TENX|71835.383807|2180|211776.297153|Q
20260309|TEO|41060.438950|0|110209.098456|Q
20260309|TEQI|2385.264871|0|3943.066103|Q
20260309|TER|630818.758948|47824.739700|2229396.431043|Q
20260309|TERG|6576|319|16927.231000|Q
20260309|TERN|407075.673866|25|652423.335902|Q
20260309|TESL|223.380520|0|3030.926576|Q
20260309|TEST|262.246800|0|429.114903|Q
20260309|TETH|62527.763450|0|78475.766167|Q
20260309|TEVA|1729867.205869|11798|3949943.077568|Q
20260309|TE/WS|4600|3600|10492|Q
20260309|TEX|310158.482988|16|512809.714392|Q
20260309|TEXN|305|0|550.484300|Q
20260309|TEXU|1028|0|8088.941400|Q
20260309|TEXX|155|0|1063.076000|Q
20260309|TFC|1583177.236627|1125|2876128.063798|Q
20260309|TFCpI|4448|0|7493.016500|Q
20260309|TFCpO|8376|0|30817.169200|Q
20260309|TFCpR|20541|1925|49595.388600|Q
20260309|TFFI|1192|0|2038|Q
20260309|TFI|68104.073257|0|167018.812795|Q
20260309|TFII|63480.782240|0|176626.420395|Q
20260309|TFIN|46251.620391|0|80703.537800|Q
20260309|TFINp|8|0|145.395400|Q
20260309|TFJL|348|0|971|Q
20260309|TFLO|653751.373483|0|1230238.639048|Q
20260309|TFLR|14999|0|35388.771051|Q
20260309|TFNS|98|0|111|Q
20260309|TFPM|103293.759232|576|346591.144734|Q
20260309|TFPN|5750.400007|0|6007.041807|Q
20260309|TFSA|40|0|1040|Q
20260309|TFSL|233191.615114|0|322704.298340|Q
20260309|TFX|179979.616858|0|279868.287700|Q
20260309|TG|27751.416240|190|76501.090117|Q
20260309|TGB|914946.449054|801|3182351.268083|Q
20260309|TGE|5570|800|13235.352045|Q
20260309|TGEN|12793.298969|2689|89330.467080|Q
20260309|TGHL|391|0|1353|Q
20260309|TGL|5585|0|16620.939815|Q
20260309|TGLR|1903|0|4868.188970|Q
20260309|TGLS|110793.739029|0|480753.627396|Q
20260309|TGNA|661261.739338|0|1377630.563073|Q
20260309|TGRT|95287.449078|0|128457.303272|Q
20260309|TGRW|7146.174037|0|13601.065301|Q
20260309|TGS|71269.230483|0|99422.420108|Q
20260309|TGT|1196819.067496|515|2025234.773758|Q
20260309|TGTX|310723.852164|2039|584874.637273|Q
20260309|TH|66726.785229|0|108284.426010|Q
20260309|THC|193697.736684|983|359788.778018|Q
20260309|THCH|239|0|283.999448|Q
20260309|THD|25094.740449|0|60853.897185|Q
20260309|THEQ|213|0|294|Q
20260309|THFF|12449.280806|0|23657.584812|Q
20260309|THG|40205.409068|3890|65183.670599|Q
20260309|THH|50538|0|133749.193144|Q
20260309|THIR|42368.094803|0|90300.483972|Q
20260309|THLV|6494|0|10871.717000|Q
20260309|THM|309264.822382|25484|781950.713673|Q
20260309|THMZ|1630.065903|0|9267.065903|Q
20260309|THNQ|1918.149273|0|28795.342830|Q
20260309|THNR|68|0|1555.781100|Q
20260309|THO|290163.908950|0|378123.300431|Q
20260309|THQ|21789.110132|1200|80373.297346|Q
20260309|THR|80144.621359|0|318675.357585|Q
20260309|THRM|67541.436775|0|88703.608247|Q
20260309|THRO|328094.162915|0|811511.871227|Q
20260309|THRV|6246|0|6250.856000|Q
20260309|THRY|142076.645259|300|479953.151038|Q
20260309|THTA|22039|0|28599.461678|Q
20260309|THW|33455.183524|0|82595.649704|Q
20260309|THY|4412|0|20408.182800|Q
20260309|THYF|144|0|6670.295050|Q
20260309|THYM|1000|0|1305|Q
20260309|TIC|463964.627932|2195|769784.259239|Q
20260309|TIER|327.215699|0|960.387734|Q
20260309|TIGO|214075.994558|102|501310.300907|Q
20260309|TIGR|387822.185017|0|764907.229068|Q
20260309|TII|53915.038578|994|206197.455796|Q
20260309|TIIV|14|0|174|Q
20260309|TIL|3531|0|8408.652201|Q
20260309|TILE|38672.496353|0|122574.416390|Q
20260309|TILL|12640|0|26281.967000|Q
20260309|TILT|30804.016265|0|33996.644965|Q
20260309|TIMB|79852.658453|0|196328.836010|Q
20260309|TIME|417|0|1390.714200|Q
20260309|TINT|261|0|294.260100|Q
20260309|TINY|80|0|2299.124600|Q
20260309|TIP|1255593.383768|7|2196999.570804|Q
20260309|TIPA|11000|0|11000|Q
20260309|TIPT|51552.962670|0|108039.108503|Q
20260309|TIPX|523129.272423|0|552040.448558|Q
20260309|TIPZ|995|0|3095.544237|Q
20260309|TISI|3172.027332|0|3975.427332|Q
20260309|TITN|31276.416945|0|46803.166841|Q
20260309|TIVC|77805|5469|180576.272392|Q
20260309|TJAN|12|0|168|Q
20260309|TJGC|9138|7|9255.725000|Q
20260309|TJUL|5337.270821|0|13375.082671|Q
20260309|TJUN|100|0|106|Q
20260309|TJX|1168238.751513|1494|1807789.249126|Q
20260309|TK|103848.603266|0|153799.200167|Q
20260309|TKC|229194.430492|0|474150.734262|Q
20260309|TKLF|262|0|1280.500000|Q
20260309|TKNO|16078.418719|100|55767.944467|Q
20260309|TKNQ|501.112600|0|516.100600|Q
20260309|TKO|276555.960703|103|443021.671797|Q
20260309|TKR|126564.910836|326|356366.535521|Q
20260309|TLA|165|0|259.600000|Q
20260309|TLCI|100|0|2491|Q
20260309|TLDR|2290|0|2473.827308|Q
20260309|TLF|6086|0|25676.353286|Q
20260309|TLH|301336.641828|4121|400952.005328|Q
20260309|TLIH|862|0|21800.985720|Q
20260309|TLK|260777.765124|0|309318.276600|Q
20260309|TLN|220988.789298|45|309871.637127|Q
20260309|TLNC|200|0|400|Q
20260309|TLPH|22599|0|63084.050000|Q
20260309|TLRY|948246.285972|7703|1724686.908549|Q
20260309|TLS|108516.231625|0|207319.123528|Q
20260309|TLSA|33473.402876|0|53263.767447|Q
20260309|TLSI|90495.075597|2935|115973.060428|Q
20260309|TLSIW|216|0|530|Q
20260309|TLT|5259922.565939|7431|9511713.373560|Q
20260309|TLTD|1062.595679|0|2034.236879|Q
20260309|TLTE|1238|0|3118.741250|Q
20260309|TLTI|4499|0|8059.536800|Q
20260309|TLTP|10174.271769|0|13010.844896|Q
20260309|TLTW|440569.275105|4408|662770.494949|Q
20260309|TLTX|1266|0|1527.261600|Q
20260309|TLX|35302.764232|0|56059.264571|Q
20260309|TLYS|17069|0|45257.486593|Q
20260309|TM|94951.447892|9|148882.911444|Q
20260309|TMAR|1584|0|1584|Q
20260309|TMAT|2540|0|13452.512272|Q
20260309|TMB|15154|0|47503.695633|Q
20260309|TMC|1199555.041555|13796|2892599.014128|Q
20260309|TMCI|336977.968412|11838|3151577.847550|Q
20260309|TMCWW|78297|0|114696|Q
20260309|TMDE|905619.474655|60686|1637475.001047|Q
20260309|TMDV|14|0|15.499700|Q
20260309|TMDX|290879.633139|360|501654.766787|Q
20260309|TME|630260.743066|0|1414551.153791|Q
20260309|TMED|100|0|107.027100|Q
20260309|TMET|696.318100|0|1851.915900|Q
20260309|TMF|570536.382813|9835|1446043.048747|Q
20260309|TMFC|19819.334291|32|99998.837762|Q
20260309|TMFE|400|0|12635.742141|Q
20260309|TMFG|376|0|10341.183574|Q
20260309|TMFM|110|0|8730.842832|Q
20260309|TMFS|429.034112|4|2317.972925|Q
20260309|TMFX|336.075000|0|1152.867030|Q
20260309|TMH|515.746200|0|556.853678|Q
20260309|TMHC|147807.089846|0|313962.636807|Q
20260309|TMLP|13|0|335.055020|Q
20260309|TMNS|500|0|500|Q
20260309|TMO|496787.216923|6743|779592.719166|Q
20260309|TMP|6625.274000|0|15235.579736|Q
20260309|TMQ|474626.844891|8247|928938.746922|Q
20260309|TMSL|99777.230267|4|180102.741100|Q
20260309|TMTSU|5600|0|254200|Q
20260309|TMUS|417491.457261|272|1405976.391243|Q
20260309|TMUSI|5156|0|16226.500000|Q
20260309|TMUSL|5787|0|13429.500000|Q
20260309|TMUSZ|1977|0|5139.900000|Q
20260309|TMV|122981.325448|2300|310846.575494|Q
20260309|TMVE|221|0|228.720333|Q
20260309|TNA|3184715.348070|30408|5480519.591524|Q
20260309|TNC|62315.564007|0|100190.387373|Q
20260309|TNDM|592700.768477|0|850982.118698|Q
20260309|TNET|60490.386446|0|126412.148912|Q
20260309|TNGX|592388.154832|3418|1655438.839255|Q
20260309|TNGY|16360|0|56845.300127|Q
20260309|TNK|129748.893667|0|204478.939127|Q
20260309|TNL|178010.282731|0|323606.404828|Q
20260309|TNMG|478|0|4805.110400|Q
20260309|TNON|9530|1171|43088.083072|Q
20260309|TNUK|221|0|581.990289|Q
20260309|TNXP|92628.566063|7476|145631.737064|Q
20260309|TNXT|922|0|1221.354000|Q
20260309|TNYA|2216933.491900|179669|7679284.059524|Q
20260309|TOCT|2825|0|3190|Q
20260309|TOGA|105|0|405.698069|Q
20260309|TOI|346141.945659|750|659169.572227|Q
20260309|TOK|7|0|184.211300|Q
20260309|TOKE|86|0|11861.782719|Q
20260309|TOL|158742.546302|19|360087.854216|Q
20260309|TOLL|466|0|3570.840964|Q
20260309|TOLZ|19489|0|24497.209254|Q
20260309|TOMZ|15127|0|22512|Q
20260309|TONX|73206.795045|0|148377.917720|Q
20260309|TOON|28735|0|84453.342001|Q
20260309|TOP|2948.039011|0|4767.148811|Q
20260309|TOPC|170|0|1427.430878|Q
20260309|TOPP|1778|250|4009|Q
20260309|TOPS|14568.500000|292|49067.911706|Q
20260309|TOPT|91586.150997|0|182485.375122|Q
20260309|TORO|20802.207285|0|44950.564321|Q
20260309|TOS|21|0|22|Q
20260309|TOST|2655417.705190|5825|4870753.795180|Q
20260309|TOT|200|0|202|Q
20260309|TOTL|108401.149235|0|282324.088972|Q
20260309|TOTR|1667|0|3229.332900|Q
20260309|TOUR|581|0|42654.222510|Q
20260309|TOUS|16410.344613|2726|96322.990050|Q
20260309|TOV|769|0|1329.818338|Q
20260309|TOVX|154798|0|518412.200989|Q
20260309|TOWN|91610.517700|0|186983.163002|Q
20260309|TOXR|7.956900|0|12832.691633|Q
20260309|TOYO|7564|0|32201.594651|Q
20260309|TpA|8944|0|36790.137300|Q
20260309|TPAY|1600|0|1876.378758|Q
20260309|TPB|143659.905389|0|240099.897480|Q
20260309|TpC|26592|1000|55516.113530|Q
20260309|TPC|84757.248738|0|232763.437259|Q
20260309|TPCS|13405|0|45622.786000|Q
20260309|TPET|26871898.294190|1276325|46219450.231312|Q
20260309|TPG|322923.000000|0|1627587.798220|Q
20260309|TPGXL|1737|0|12648|Q
20260309|TPH|313885.415330|1300|790431.086282|Q
20260309|TPHD|6443.163639|0|12883.751326|Q
20260309|TPIF|4418|0|18325.996313|Q
20260309|TPL|148508.593723|402|197737.616459|Q
20260309|TPLC|6094.460618|0|17349.284646|Q
20260309|TPOR|12155.454239|2439|32385.159296|Q
20260309|TPR|362896.125393|461|805756.466273|Q
20260309|TPRY|304|0|1007.143000|Q
20260309|TPSC|3449|0|11239.633793|Q
20260309|TPST|15760.515723|0|26855.138244|Q
20260309|TPTA|377|0|578|Q
20260309|TPVG|254895.929939|145|396044.002190|Q
20260309|TPYP|13150.300278|0|35106.966681|Q
20260309|TPZ|369|0|2789.963099|Q
20260309|TQQQ|19662363.914246|180807|46611417.782873|Q
20260309|TQQY|3080|0|14540.795187|Q
20260309|TR|29538.370087|0|54649.131565|Q
20260309|TRAD/U|1.773400|0|1.773400|Q
20260309|TRAK|15485.715587|0|55664.816957|Q
20260309|TRAW|6611|0|14835.323026|Q
20260309|TRBF|840|0|1186|Q
20260309|TRC|32515.240588|700|54804.132895|Q
20260309|TRDA|28318.765706|0|55275.101407|Q
20260309|TREE|72750.802268|1511|130218.053392|Q
20260309|TREX|309024.310133|35660|679600.265417|Q
20260309|TRFK|48800|300|88354.018889|Q
20260309|TRFM|2396.127277|0|4976.373877|Q
20260309|TRGP|282591.993504|30|761387.779488|Q
20260309|TRGSU|920|0|22738|Q
20260309|TRI|746808.500153|57|1011540.606543|Q
20260309|TRIB|6847|100|25664.666000|Q
20260309|TRIN|424208.479610|0|656896.305734|Q
20260309|TRINI|4971|0|5671|Q
20260309|TRINZ|4852|0|5991|Q
20260309|TRIO|915|0|916.623000|Q
20260309|TRIP|689363.592534|101|1036588.929887|Q
20260309|TRMB|328087.399576|2|522314.061331|Q
20260309|TRMD|236562.463002|16|433226.454080|Q
20260309|TRMK|113163.668140|0|140556.233030|Q
20260309|TRN|68656.066780|0|117146.229691|Q
20260309|TRNO|80276.259400|233|176395.309621|Q
20260309|TRNR|38425|1805|70034.290569|Q
20260309|TRNS|33542.298569|41|44102.943959|Q
20260309|TRON|107088.460947|17324|338433.482688|Q
20260309|TROO|16940.977943|0|27780.854130|Q
20260309|TROW|697950.430552|711|981343.296595|Q
20260309|TROX|270357.946264|14268|1069117.975090|Q
20260309|TRP|280860.586896|1|705006.124566|Q
20260309|TRPA|1184|0|22698.872346|Q
20260309|TRS|58402.188230|0|197655.657768|Q
20260309|TRST|41480.046264|0|50197.398264|Q
20260309|TRT|4912|0|22156.776629|Q
20260309|TRTNpA|2472|0|4207|Q
20260309|TRTNpB|1250|0|6104|Q
20260309|TRTNpC|2256|0|3456|Q
20260309|TRTNpD|2247|0|7344.570000|Q
20260309|TRTNpE|1540|0|2493|Q
20260309|TRTNpF|5262|2000|10862.679000|Q
20260309|TRTNpG|2622|0|4503.067000|Q
20260309|TRTX|140928.733850|0|256040.773288|Q
20260309|TRTXpC|3294|0|6006.356400|Q
20260309|TRTY|1050.263022|0|5514.870746|Q
20260309|TRU|486997.943306|0|1099835.366064|Q
20260309|TRUC|30203|0|31476|Q
20260309|TRUD|132840|0|210367.177200|Q
20260309|TRUG|18208|0|34117.403720|Q
20260309|TRUP|81970.830524|207|116994.392397|Q
20260309|TRUT|59191.219511|0|121839.481911|Q
20260309|TRV|300381.356043|17|468838.174130|Q
20260309|TRVG|8000.023800|0|12636.464595|Q
20260309|TRVI|476863.400323|3557|636085.648195|Q
20260309|TRX|2635629.960294|3967|4417058.057029|Q
20260309|TS|301127.437913|1624|1288027.318378|Q
20260309|TSAT|19249.452125|0|35314.739149|Q
20260309|TSBK|2515|0|4782.662551|Q
20260309|TSCM|11030|0|11030|Q
20260309|TSCO|2568407.079413|1335|4192803.129769|Q
20260309|TSCV|919|0|1319.182248|Q
20260309|TSDD|6322866.790719|0|14395748.896030|Q
20260309|TSEC|45335|0|66338.057500|Q
20260309|TSEL|5584|0|6382|Q
20260309|TSEM|343737.561963|0|842974.356670|Q
20260309|TSEP|43|0|43|Q
20260309|TSES|1055|0|3516.243700|Q
20260309|TSHA|266694.866457|0|831533.322873|Q
20260309|TSI|73359|581|152138.210023|Q
20260309|TSIC|522|0|1164.296800|Q
20260309|TSII|17959.286932|0|41175.421094|Q
20260309|TSIr|151551|63815|328688.898550|Q
20260309|TSL|73747|0|172087.872376|Q
20260309|TSLA|13731242.228910|67064|30512127.817070|Q
20260309|TSLG|11508717.682597|7497|23253964.906545|Q
20260309|TSLI|5010|0|5170.687652|Q
20260309|TSLL|15024036.794160|10078|23927112.187093|Q
20260309|TSLO|15|0|29|Q
20260309|TSLP|4115.156130|0|18273.515694|Q
20260309|TSLQ|1863112.843159|9739|3506803.864760|Q
20260309|TSLR|416294.347186|3599|523991.516333|Q
20260309|TSLS|14189781.961962|199|31888207.137791|Q
20260309|TSLT|936192.135189|500|1227956.861555|Q
20260309|TSLW|26156.092566|0|59652.458931|Q
20260309|TSLX|341993.677058|987|574575.095901|Q
20260309|TSLY|127256.720394|150|258583.600261|Q
20260309|TSLZ|892413.806347|1200|1700446.429444|Q
20260309|TSM|1872187.286906|8235|7458585.283778|Q
20260309|TSME|16798.042220|0|49636.539928|Q
20260309|TSMG|30404|0|49510.336011|Q
20260309|TSMU|27240.712333|0|40499.255996|Q
20260309|TSMX|158526.243321|127|330208.983819|Q
20260309|TSMY|19282.475384|0|61507.326604|Q
20260309|TSMZ|22087|0|50293.265917|Q
20260309|TSN|478008.190110|0|823714.995118|Q
20260309|TSNF|96.065688|0|1408.686651|Q
20260309|TSOL|132|0|138.216000|Q
20260309|TSPA|54486|0|176819.543950|Q
20260309|TSPY|73985.611576|1365|184655.500845|Q
20260309|TSQ|25808.436277|0|56657.281394|Q
20260309|TSRS|95|0|446.526700|Q
20260309|TSSD|440|29|3498.169000|Q
20260309|TSSI|213415.149080|502|414696.536351|Q
20260309|TSUI|1833|0|1934.484000|Q
20260309|TSXD|687|0|1498.042587|Q
20260309|TSXU|2182|0|4699.423939|Q
20260309|TSYW|990.105770|0|2485.631116|Q
20260309|TSYX|4005.090200|0|11515.857700|Q
20260309|TSYY|333497.505602|0|740067.339628|Q
20260309|TT|173419.366928|961|562050.290594|Q
20260309|TTAM|65612.675574|0|74733.240905|Q
20260309|TTAN|253943.282069|1428|428476.590141|Q
20260309|TTC|177362.403324|74|434712.815611|Q
20260309|TTD|2427303.598515|8426|6680439.927771|Q
20260309|TTDU|123302|27825|239914.765797|Q
20260309|TTE|714388.424690|0|1205437.584667|Q
20260309|TTEC|166944.498344|459|222548.293965|Q
20260309|TTEK|340673.797171|78|601830.740151|Q
20260309|TTEQ|7127.031959|0|83027.542916|Q
20260309|TTGT|74160.271002|0|143703.989545|Q
20260309|TTI|221209.872113|20|467278.326695|Q
20260309|TTMI|400641.566365|12066|829953.148736|Q
20260309|TTOP|26|0|53.761000|Q
20260309|TTRX|6854.144769|0|14910.956042|Q
20260309|TTT|702.382363|200|3503.367970|Q
20260309|TTWO|276283.915707|298|615887.013583|Q
20260309|TTXD|36|0|197.448000|Q
20260309|TTXU|247|0|382.836300|Q
20260309|TU|1316470.653943|71|1644585.223547|Q
20260309|TUA|63267.643077|0|108305.784500|Q
20260309|TUG|801|0|1604.445000|Q
20260309|TUGN|5557.836690|0|7173.597757|Q
20260309|TULP|3601|0|10551.702154|Q
20260309|TUR|192179.830838|0|592262.332120|Q
20260309|TURB|7015834.557200|41331|12541494.652238|Q
20260309|TURF|3|0|375.283600|Q
20260309|TUSB|2997|0|9200.957800|Q
20260309|TUSI|97043|0|128817.936100|Q
20260309|TUSK|106538.625291|1969|182111.040394|Q
20260309|TUYA|333732.044733|0|641746.490460|Q
20260309|TV|265486.204629|657|477682.796941|Q
20260309|TVA|1306|0|9757|Q
20260309|TVACW|5805|0|7027.144738|Q
20260309|TVAL|24254|0|41416.601819|Q
20260309|TVC|899|0|6753.237000|Q
20260309|TVE|859|0|1755.525000|Q
20260309|TVGN|21369.506198|3904|38089.580625|Q
20260309|TVRD|6335.073703|0|11626.343108|Q
20260309|TVTX|237176.605775|13273|430209.892684|Q
20260309|TW|354578.990926|100|831710.917473|Q
20260309|TWAV|2406|0|5566|Q
20260309|TWFG|47495|0|147091.950872|Q
20260309|TWG|2215|0|10925.577074|Q
20260309|TWI|329422.818590|0|513997.344143|Q
20260309|TWIN|5982|150|11911.839975|Q
20260309|TWLO|287953.673024|1585|581828.706293|Q
20260309|TWLVR|10|0|10|Q
20260309|TWM|349205.716812|600|663611.598861|Q
20260309|TWN|8604.436187|0|29121.567281|Q
20260309|TWO|567688.247268|6|1341557.096985|Q
20260309|TWOD|3446|0|5565|Q
20260309|TWOpA|1441|0|4942.361500|Q
20260309|TWOpB|4947|0|5937.783200|Q
20260309|TWOpC|1644|0|25621.734600|Q
20260309|TWOX|21|0|155.111700|Q
20260309|TWST|250400.166804|2360|426324.067456|Q
20260309|TX|33942.668926|0|76664.240620|Q
20260309|TXBC|1745|0|6107.349000|Q
20260309|TXG|273760.098724|13|467180.418849|Q
20260309|TXMD|2485.735357|2|6253.065235|Q
20260309|TXN|1115589.079677|1974|2211259.540626|Q
20260309|TXNM|80391.496361|0|352571.896892|Q
20260309|TXO|64881.766090|0|144832.038070|Q
20260309|TXRH|238333.196671|0|363541.366422|Q
20260309|TXS|571.447393|0|792.484244|Q
20260309|TXT|314074.660667|525|544165.350349|Q
20260309|TXUE|21752|0|44343.494000|Q
20260309|TXXD|18535|0|38825.093925|Q
20260309|TXXI|1300|0|1525.534000|Q
20260309|TXXS|2975|16|10527.450511|Q
20260309|TY|12093.218821|0|39699.252068|Q
20260309|TYA|4907|0|65802.762700|Q
20260309|TYD|4801.909304|0|23330.846241|Q
20260309|TYG|24344|0|82087.221173|Q
20260309|TYGO|102547.530244|28|262581.764374|Q
20260309|TYL|119951.131884|0|169583.212036|Q
20260309|TYLD|2213|0|6300.154900|Q
20260309|TYLG|1470|0|3685.310500|Q
20260309|TYO|5234|0|18271.410300|Q
20260309|TYRA|354236.970583|0|527696.503223|Q
20260309|TZA|41573557.771882|17240|81939537.530030|Q
20260309|TZOO|43345.258339|0|65884.029470|Q
20260309|U|3989383.911685|8528|7578173.227769|Q
20260309|UA|748486.228186|14635|2009362.096391|Q
20260309|UAA|3979571|114|9078713.094144|Q
20260309|UAE|179374.181802|200|453891.405217|Q
20260309|UAL|3481307.658438|12874|7597069.200483|Q
20260309|UAMY|2389183.486332|10919|5142795.120922|Q
20260309|UAN|47993.523586|21|104311.391777|Q
20260309|UAPR|3551|0|14244.631000|Q
20260309|UAUG|38|0|651|Q
20260309|UAVS|1280238.803408|19599|2626285.439097|Q
20260309|UBCP|5804.126984|0|15911.579872|Q
20260309|UBER|2940862.090159|16534|6686154.845257|Q
20260309|UBEW|179.093300|0|350.936700|Q
20260309|UBFO|2852|0|5345.571170|Q
20260309|UBND|24939|0|77528.323500|Q
20260309|UBOT|9831|0|20887.168514|Q
20260309|UBR|2912.991260|0|5485.354160|Q
20260309|UBRL|12926|0|32324.041444|Q
20260309|UBS|465979.930783|155|1365181.346663|Q
20260309|UBSI|153410.799783|0|250902.245292|Q
20260309|UBT|13602.414420|0|84025.965260|Q
20260309|UBXG|2.785515|0|22.068301|Q
20260309|UCAR|1268|0|51388.002901|Q
20260309|UCB|230425.617756|444|333428.490867|Q
20260309|UCC|662|14|1251.906812|Q
20260309|UCIB|21|0|178|Q
20260309|UCL|206.409638|0|3840.409638|Q
20260309|UCO|5748714.739412|37796|11699632.876455|Q
20260309|UCON|136585|0|469247.733058|Q
20260309|UCRD|1.046022|0|2.926722|Q
20260309|UCTT|185696.511387|4075|419356.432271|Q
20260309|UCYB|3|0|299.760703|Q
20260309|UDEC|6466|0|12801.035000|Q
20260309|UDI|205|0|239.785800|Q
20260309|UDIV|2291.798388|0|4391.105348|Q
20260309|UDMY|211440.022369|431|376620.025494|Q
20260309|UDN|112835.554700|2000|164016.910991|Q
20260309|UDOW|783993.994523|6067|1778363.835282|Q
20260309|UDR|544015.788605|237|765690.984191|Q
20260309|UE|75717.376320|0|221847.554322|Q
20260309|UEC|5642890.966478|5779|7781049.952158|Q
20260309|UECG|1170|0|1699.127000|Q
20260309|UEIC|15195.702700|0|81403.741135|Q
20260309|UEVM|879|0|2380.174317|Q
20260309|UFCS|18121.205702|0|31211.269334|Q
20260309|UFEB|6954|0|18617.699160|Q
20260309|UFG|51429.986723|5779|164737.760659|Q
20260309|UFI|3132|0|13701.080324|Q
20260309|UFIV|14|0|1412.652800|Q
20260309|UFO|28337.781971|0|140664.291073|Q
20260309|UFOD|112|0|2334.081000|Q
20260309|UFPI|39583.585198|2350|68423.385634|Q
20260309|UFPT|42517.480429|0|53247.486299|Q
20260309|UG|606.705426|0|1512.471278|Q
20260309|UGA|25287.952549|189|86387.776288|Q
20260309|UGE|144378|0|178882.751168|Q
20260309|UGI|241194.483166|0|468937.413578|Q
20260309|UGL|416256.420083|1992|1036893.097773|Q
20260309|UGP|625820.853767|0|1505351.174599|Q
20260309|UGRO|15252|0|36294.965295|Q
20260309|UHAL|35454|143|81322.473644|Q
20260309|UHAL/B|80651.047167|0|132205.380075|Q
20260309|UHG|34016|0|94874.529329|Q
20260309|UHGWW|300|0|121646|Q
20260309|UHS|309057.052644|0|486582.212009|Q
20260309|UHT|15755.124260|0|23597.664004|Q
20260309|UI|18327.278896|1|31042.094015|Q
20260309|UIS|123028.539518|0|219409.940373|Q
20260309|UITB|23651|0|59775.139148|Q
20260309|UIVM|308|0|3629.659943|Q
20260309|UJAN|5505|0|13952.373640|Q
20260309|UJB|6|0|30162.851439|Q
20260309|UJUL|1050|0|5271.156410|Q
20260309|UK|5175|0|8213.148425|Q
20260309|UL|1101683.171163|2464|1974469.803461|Q
20260309|ULBI|13112.637330|0|39803.296979|Q
20260309|ULCC|1283943.290913|200|2282951.737046|Q
20260309|ULE|2490|0|6458.636000|Q
20260309|ULH|5788.046816|76|8163.281876|Q
20260309|ULS|177316.122442|1214|312494.053237|Q
20260309|ULST|21855.174518|1|31230.665120|Q
20260309|ULTA|144718.921527|7|253922.157457|Q
20260309|ULTI|11317|0|19875.311500|Q
20260309|ULTY|113530.989650|1039|305335.671854|Q
20260309|ULVM|80|0|444.420318|Q
20260309|ULY|196|0|4051.248666|Q
20260309|UMAC|1831695.259062|19137|3034382.612027|Q
20260309|UMAR|16085|0|25555|Q
20260309|UMAY|500|0|970|Q
20260309|UMBF|110106.982428|0|184396.419052|Q
20260309|UMBFO|1785|0|2978|Q
20260309|UMC|1455623.823985|0|2143841.257023|Q
20260309|UMDD|12982.427782|0|14726.651136|Q
20260309|UMH|60963.271849|0|154558.268325|Q
20260309|UMHpD|3206|0|9542.666100|Q
20260309|UMI|3819.856311|0|11103.134831|Q
20260309|UMMA|43944.797912|0|103463.007697|Q
20260309|UNB|3500|0|4293.191774|Q
20260309|UNCY|108593.025696|3060|230834.881391|Q
20260309|UNF|97496.064483|0|176566.859026|Q
20260309|UNFI|265867.483137|662|512576.733221|Q
20260309|UNG|3397438.024404|28850|6909173.462560|Q
20260309|UNH|726979.715922|1525|3282678.749737|Q
20260309|UNHG|156849.217206|0|406128.967366|Q
20260309|UNHW|431|0|1192.760500|Q
20260309|UNIT|395724.389449|861|755915.378886|Q
20260309|UNIY|3|0|8.201800|Q
20260309|UNL|36755|0|79180.708492|Q
20260309|UNM|397666.479127|0|578371.588287|Q
20260309|UNMA|5386|0|8526.640000|Q
20260309|UNOV|1471|0|3317|Q
20260309|UNP|740841.717820|69|1222677.525072|Q
20260309|UNTY|4577|0|15261.996971|Q
20260309|UNX|46808|1976|133619.381000|Q
20260309|UOCT|4945|0|8580|Q
20260309|UOKA|4603837.330100|870806|7950024.548389|Q
20260309|UONE|1349.165164|0|3004.406461|Q
20260309|UONEK|25|0|40.100762|Q
20260309|UP|1569803|25846|2367837.388575|Q
20260309|UPAR|1088.322876|0|3370.078006|Q
20260309|UPB|140361.958737|57|265087.954217|Q
20260309|UPBD|220948.921803|0|424626.997266|Q
20260309|UPC|2352|20|6431.040000|Q
20260309|UPGD|12|0|1097.742739|Q
20260309|UPGR|3|0|46.711400|Q
20260309|UPLD|136579|27242|265697.774106|Q
20260309|UPRO|1457335.486782|14371|2793832.063681|Q
20260309|UPS|2486174.566318|3573|4555133.499237|Q
20260309|UPSD|354|0|5053.564800|Q
20260309|UPSG|822|0|1421.317429|Q
20260309|UPST|765445.362984|14304|1852807.707081|Q
20260309|UPSX|8770|1452|13796.024676|Q
20260309|UPV|450|1|2393.404636|Q
20260309|UPW|4107|0|11321.425660|Q
20260309|UPWK|515282.833657|39|719458.578706|Q
20260309|UPXI|2023742.872284|7283|4341984.299026|Q
20260309|URA|393211.940977|3170|1241224.494568|Q
20260309|URAA|12922.959464|0|35493.647792|Q
20260309|URAN|3127.855696|0|5302.315659|Q
20260309|URBN|537607.368828|163|816463.907906|Q
20260309|URE|39|0|419.557108|Q
20260309|URG|751842.892155|874|1586170.363254|Q
20260309|URGN|201076.534426|0|339641.215098|Q
20260309|URI|208904.502218|3|287629.437443|Q
20260309|URNJ|115954.865451|517|233451.080933|Q
20260309|URNM|147950.184364|6753|382598.593201|Q
20260309|UROY|284767.603253|529|929915.824553|Q
20260309|URSP|37017|0|48090.410500|Q
20260309|URTH|549247.546878|0|660452.340416|Q
20260309|URTY|341511.607903|2000|649907.078854|Q
20260309|USA|517440.115115|0|1094871.075767|Q
20260309|USAC|31887.472891|0|123109.845082|Q
20260309|USAF|1423|0|4176.247100|Q
20260309|USAI|2641|0|5860.638334|Q
20260309|USAR|2693980.664759|47500|4689370.274135|Q
20260309|USAS|773243.267756|2682|1940961.599508|Q
20260309|USAU|37489.815083|253|72419.437041|Q
20260309|USAX|19084|7742|54388.349550|Q
20260309|USB|1402685.634084|6607|3149973.897841|Q
20260309|USBC|35577.314700|0|76037.276913|Q
20260309|USBpA|89|0|369.746800|Q
20260309|USBpH|20333|0|35188.584000|Q
20260309|USBpP|23235|0|38489.676400|Q
20260309|USBpQ|8975|0|20407.003000|Q
20260309|USBpR|12393|0|25224.938000|Q
20260309|USBpS|7319|0|15579.309100|Q
20260309|USCA|22.022364|0|28.019620|Q
20260309|USCB|3011.610771|0|7032.242620|Q
20260309|USCI|9018.017460|0|31689.960957|Q
20260309|USCL|5|0|12.134257|Q
20260309|USD|173224.707348|705|417114.975961|Q
20260309|USDU|253974.435168|0|681427.871116|Q
20260309|USDX|1073|0|10939.596000|Q
20260309|USE|571|0|4227.784669|Q
20260309|USEA|11245|0|30180.155480|Q
20260309|USEG|5798645.162069|334244|12648242.003643|Q
20260309|USEP|16|0|6498|Q
20260309|USEW|50|0|51.017000|Q
20260309|USFD|463963.145027|0|592567.546119|Q
20260309|USFR|1066121.230095|1139|2854024.132598|Q
20260309|USG|3534|0|8245.746500|Q
20260309|USGG|64025|8093|111073.422211|Q
20260309|USGO|16524.027704|1|26086.771450|Q
20260309|USGOW|4311|0|9601|Q
20260309|USHY|3884489.356973|2501|8938091.878171|Q
20260309|USIG|1201048.156333|1181|1772408.275698|Q
20260309|USIO|4349|0|27136.181556|Q
20260309|USL|35848.850218|0|110615.796413|Q
20260309|USLM|15668.450386|0|26595.129750|Q
20260309|USLN|42|0|42.599000|Q
20260309|USMC|24352.261370|0|50933.609124|Q
20260309|USMD|205|0|255|Q
20260309|USMF|1336|0|10903.881800|Q
20260309|USML|3|0|14|Q
20260309|USMV|653327.148950|255|902812.028575|Q
20260309|USNA|19154.707620|0|46195.683410|Q
20260309|USNG|68|0|319.700545|Q
20260309|USNZ|4|0|8.444600|Q
20260309|USO|21505794.197892|81537|36022355.333605|Q
20260309|USOI|65909.140324|29|110201.848111|Q
20260309|USOY|237358.959099|24302|941857.781131|Q
20260309|USPH|43372.371271|0|57967.291870|Q
20260309|USPX|12307.430840|0|27089.302308|Q
20260309|USRT|73160.577167|0|127989.780067|Q
20260309|USSE|8205|0|18525.371100|Q
20260309|USSG|3290.009918|0|8572.004292|Q
20260309|UST|526.976350|0|52780.536454|Q
20260309|USTB|52795.142584|0|102480.046053|Q
20260309|USVM|38336.985648|0|59573.660798|Q
20260309|USXF|20623|0|41862.875161|Q
20260309|UTEN|13413.752200|0|28050.611464|Q
20260309|UTES|43765.704801|452|96528.994819|Q
20260309|UTF|116006.226441|373|477424.037814|Q
20260309|UTG|56144.424505|0|274820.384509|Q
20260309|UTHR|186106.364320|1251|383232.880157|Q
20260309|UTHY|340|200|6443.115689|Q
20260309|UTI|116122.671038|0|217428.719936|Q
20260309|UTL|18609.242429|0|24871.810201|Q
20260309|UTMD|1961|0|3088.848700|Q
20260309|UTRE|8|0|604.400900|Q
20260309|UTSI|494|0|1554|Q
20260309|UTSL|35621.152323|0|105297.374451|Q
20260309|UTWO|22143.103124|0|32464.128513|Q
20260309|UTWY|5|0|15.946400|Q
20260309|UTZ|244296.618004|3717|900704.671733|Q
20260309|UUP|1534495.706520|8044|2363383.950511|Q
20260309|UUU|8014|0|30200.820552|Q
20260309|UUUG|78015|11835|136254.620900|Q
20260309|UUUU|1728816.264243|24302|3578496.734880|Q
20260309|UVE|51027.625134|0|99000.380576|Q
20260309|UVIX|11377365.471701|1308824|29767354.073224|Q
20260309|UVSP|30771.799460|0|42232.159545|Q
20260309|UVV|57627.197368|0|80669.286643|Q
20260309|UVXY|2318872.083221|143890|4685768.232583|Q
20260309|UWM|109043.694924|25|415068.075625|Q
20260309|UWMC|3678596.910000|0|9360316.599570|Q
20260309|UX|324|0|1404.215068|Q
20260309|UXI|354|0|4795.445252|Q
20260309|UXIN|22138.470588|0|55501.461804|Q
20260309|UXOC|1022|0|18532|Q
20260309|UXRP|207158.962991|22961|333643.393093|Q
20260309|UYG|1451.834030|71|20183.187537|Q
20260309|UYLD|94067|0|189511.444189|Q
20260309|UYM|3713|0|29321.524653|Q
20260309|UYSC|3474|0|3874|Q
20260309|UZD|2103|0|3512.272000|Q
20260309|UZE|408|0|602.791000|Q
20260309|UZF|522|0|1196.493000|Q
20260309|V|1094288.439281|10065|2885444.688184|Q
20260309|VABK|4930|100|51283.165000|Q
20260309|VABS|503|0|1118.197200|Q
20260309|VAC|201503.247220|866|255534.039394|Q
20260309|VAL|131580.740707|25|217525.970967|Q
20260309|VALE|4763236.557245|17530|13590733.035758|Q
20260309|VALG|12|0|12|Q
20260309|VALN|595|0|3281.331003|Q
20260309|VALQ|3408|0|5124.385600|Q
20260309|VALU|29|0|168.380900|Q
20260309|VAL/WS|2109|0|8595.326973|Q
20260309|VAMO|1397.557708|0|1497.695145|Q
20260309|VANI|30460.206648|0|69771.542640|Q
20260309|VATE|689.441266|0|2005.441266|Q
20260309|VAVX|945|0|1483.598000|Q
20260309|VAW|12233.842717|4|74986.896423|Q
20260309|VB|471973.528199|317|740240.350810|Q
20260309|VBF|36351|0|88932.352519|Q
20260309|VBIL|933089.388947|0|1259234.912448|Q
20260309|VBIX|4358|0|10932|Q
20260309|VBK|102352.774483|204|175857.035649|Q
20260309|VBND|3469|0|52307.859207|Q
20260309|VBNK|11590.460504|0|20097.134100|Q
20260309|VBR|174564.417010|367|341210.866095|Q
20260309|VC|122549.909437|0|145967.310562|Q
20260309|VCEB|9685|0|72436.142713|Q
20260309|VCEL|109691.481678|3|173921.177545|Q
20260309|VCICW|7|0|144|Q
20260309|VCIG|68539.200000|9183|117530.653547|Q
20260309|VCIT|3051550.208196|932|4823137.344817|Q
20260309|VCLN|258|0|382.676800|Q
20260309|VCLT|1662811.217184|257|2078211.497769|Q
20260309|VCR|35524.394804|0|71534.902014|Q
20260309|VCRB|121071.204714|0|312112.245194|Q
20260309|VCRM|33477.446030|0|70776.389452|Q
20260309|VCSH|1952502.923693|0|3621761.354037|Q
20260309|VCTR|210054.303768|0|247182.637683|Q
20260309|VCV|12178.457875|0|38775.192875|Q
20260309|VCYT|241568.079948|0|498490.064343|Q
20260309|VDC|25264.793582|0|79133.692354|Q
20260309|VDE|427633.397643|0|666971.798693|Q
20260309|VDI|2261|0|2789|Q
20260309|VDIG|2890|0|3462.778900|Q
20260309|VEA|6993773.352940|1618|10762528.443594|Q
20260309|VECO|173316.810417|0|240739.682389|Q
20260309|VEEA|13416|626|86025.977612|Q
20260309|VEEE|913241.384700|27347|1672910.907446|Q
20260309|VEEV|420531.040656|4841|800042.514320|Q
20260309|VEGA|1463|0|2031.733435|Q
20260309|VEGI|6467.499405|1|11628.129716|Q
20260309|VEGN|1675.287479|0|5248.487942|Q
20260309|VEL|31747|0|45695.620902|Q
20260309|VELO|132155.749844|1504|294953.081411|Q
20260309|VEM|1|0|79.005000|Q
20260309|VEMY|158|0|4000.552300|Q
20260309|VENU|506388.585847|38107|1373805.919928|Q
20260309|VEON|4353|0|15926.998374|Q
20260309|VERA|205045.986900|0|375372.445666|Q
20260309|VERI|391132.072891|50|730139.263095|Q
20260309|VERS|3|0|4.330900|Q
20260309|VERU|4505.387096|200|33333.639496|Q
20260309|VERX|316752.730879|311|558323.611859|Q
20260309|VET|754288.433388|0|1050873.598831|Q
20260309|VETZ|5534.198652|0|5979.620952|Q
20260309|VEU|1869310.221660|6861|2955857.230655|Q
20260309|VEXC|8367.470589|0|25862.172388|Q
20260309|VFC|1882256.716989|397|4252467.302129|Q
20260309|VFF|104137.564247|4|387793.291873|Q
20260309|VFH|1095571.804892|5059|1596922.658847|Q
20260309|VFL|3132|0|14622.477900|Q
20260309|VFLO|199672.695738|90|489656.848143|Q
20260309|VFMF|4710.600388|0|16492.630085|Q
20260309|VFMO|10513.931708|0|25814.795012|Q
20260309|VFMV|7165.280393|0|13250.624557|Q
20260309|VFQY|2123.935242|0|5569.787746|Q
20260309|VFS|106771.834867|0|185040.729480|Q
20260309|VFSWW|2175|0|3474|Q
20260309|VFVA|5577.480839|0|34494.910939|Q
20260309|VG|5863741.337517|225891|13408055.191355|Q
20260309|VGAS|8559.962753|0|15641.754207|Q
20260309|VGASW|11642|0|16942|Q
20260309|VGHY|4675.304801|0|39565.200642|Q
20260309|VGI|28738.054310|250|66152.103940|Q
20260309|VGIT|1188330.937825|0|1685019.257134|Q
20260309|VGK|559496.022618|1201|1545050.778767|Q
20260309|VGLT|654114.568737|1500|984516.874309|Q
20260309|VGM|41307.734705|0|104363.839480|Q
20260309|VGMS|7919.486570|0|17724.042226|Q
20260309|VGRO|28.895200|0|30.895200|Q
20260309|VGSH|986675.660133|600|2142069.298476|Q
20260309|VGSR|26595.621976|0|56235.073532|Q
20260309|VGT|103161.648206|6|311990.386263|Q
20260309|VGUS|402418.707641|0|460284.049732|Q
20260309|VGVT|346|0|773.372100|Q
20260309|VGZ|366460.456704|200|989592.399342|Q
20260309|VHC|3167|0|4515.267600|Q
20260309|VHI|1948|0|6729.505176|Q
20260309|VHT|36373.884167|0|84729.518716|Q
20260309|VHUB|35237.417283|300|85355.314563|Q
20260309|VIA|127762.970924|1395|194126.035887|Q
20260309|VIASP|331|0|1917.909200|Q
20260309|VIAV|731887.383402|22332|1573758.000675|Q
20260309|VICE|10|0|77.818737|Q
20260309|VICI|1045853.820228|4224|2189873.581043|Q
20260309|VICR|151372.058912|6095|349012.551823|Q
20260309|VIDI|2351|0|10712.787132|Q
20260309|VIG|327139.047402|939|979704.517770|Q
20260309|VIGI|92707.671688|44|328650.487347|Q
20260309|VIK|688505.631166|4663|2078281.659630|Q
20260309|VINP|11749.541326|0|30052.044187|Q
20260309|VIOG|5907.279880|0|12333.825497|Q
20260309|VIOO|68700.157670|0|127614.236742|Q
20260309|VIOT|12509|305|53759.020000|Q
20260309|VIOV|24665.061743|0|52184.215482|Q
20260309|VIPS|420500.030600|219|978690.571049|Q
20260309|VIR|403083.706493|6680|1172022.583149|Q
20260309|VIRC|14256.829310|0|23468.881013|Q
20260309|VIRT|199987|0|289701.401429|Q
20260309|VIS|23443.345993|0|80076.710015|Q
20260309|VISN|1122891.855130|1353|2554538.494759|Q
20260309|VIST|385161.085017|0|804149.935651|Q
20260309|VITL|639896.500903|3056|932043.432082|Q
20260309|VIV|169197.915181|0|376417.342970|Q
20260309|VIVS|2359|0|5317.492143|Q
20260309|VIXM|345501.654406|1|814379.767561|Q
20260309|VIXY|1162168.520804|20989|2304433.738239|Q
20260309|VKI|40533|0|83554.912200|Q
20260309|VKQ|47649.770726|896|109675.530326|Q
20260309|VKTX|370514.764149|0|820122.035026|Q
20260309|VLGEA|11618.148009|0|17462.161146|Q
20260309|VLLU|97|0|97|Q
20260309|VLN|180960.470780|0|300448.211527|Q
20260309|VLN/WS|269|0|1469|Q
20260309|VLO|1401241.781363|7723|2379536.003010|Q
20260309|VLRS|353382.854127|3142|561699.250811|Q
20260309|VLT|6967|0|22381.367790|Q
20260309|VLTO|316528.812047|45|470193.678507|Q
20260309|VLU|6346.491424|0|13202.109849|Q
20260309|VLUE|159897.856964|349|718831.682460|Q
20260309|VLY|1279399.975198|1806|3161163.986932|Q
20260309|VLYPN|2882|0|7527.066300|Q
20260309|VLYPO|1778|0|3923.856700|Q
20260309|VLYPP|331|0|363.527800|Q
20260309|VMAR|4604|0|12530.885391|Q
20260309|VMAX|20|0|20.231700|Q
20260309|VMBS|254387.979799|0|660891.045062|Q
20260309|VMC|275881.502138|297|630777.538380|Q
20260309|VMD|121800.901426|517|314327.797020|Q
20260309|VMET|53648.144741|2367|87180.159104|Q
20260309|VMI|40957.264740|0|60478.518036|Q
20260309|VMO|31875.696278|0|71231.587130|Q
20260309|VNAM|3498|0|20855.990478|Q
20260309|VNCE|4036|64|37325.544074|Q
20260309|VNDA|526701.038392|436|1030634.510963|Q
20260309|VNET|796130.507872|523|2045217.897749|Q
20260309|VNLA|131185.089902|0|331739.370635|Q
20260309|VNM|559942.077854|1325|1117479.067700|Q
20260309|VNO|437781.978683|10|568839.339553|Q
20260309|VNOM|863842.573006|22939|1857102.719013|Q
20260309|VNOpL|5056|0|10241.935000|Q
20260309|VNOpM|1924|0|9767.493600|Q
20260309|VNOpN|2732|0|8467.334000|Q
20260309|VNOpO|4430|0|15309.454700|Q
20260309|VNQ|727466.631725|350|1225937.779830|Q
20260309|VNQI|55681.697289|0|180634.556896|Q
20260309|VNRX|294031|1220|568537.763549|Q
20260309|VNT|207761.787453|0|277757.886783|Q
20260309|VNTG|4490.012471|0|7320.567971|Q
20260309|VO|268140.927046|497|466264.827945|Q
20260309|VOC|53576.599573|165|187855.311172|Q
20260309|VOD|573361.796989|191|1243971.072484|Q
20260309|VOE|106704.235659|0|383460.317382|Q
20260309|VOLT|30435.962569|0|109894.780086|Q
20260309|VONE|34378.832303|0|64487.552447|Q
20260309|VONG|624363.625146|194|1320952.910839|Q
20260309|VONV|298627.123258|590|464281.075929|Q
20260309|VOO|2771895.489402|10962|4401093.707417|Q
20260309|VOOG|103637.779635|1142|194968.639119|Q
20260309|VOOV|48178.033190|0|109308.521615|Q
20260309|VOR|88627.379383|0|195654.672655|Q
20260309|VOT|81589.700297|0|199276.828814|Q
20260309|VOTE|4694|0|12920.354044|Q
20260309|VOX|26253.977136|100|67215.320348|Q
20260309|VOXR|85615.310908|0|170384.188926|Q
20260309|VOYA|170810.871299|0|487864.286499|Q
20260309|VOYApB|2415|0|8639.531200|Q
20260309|VOYG|231315.688177|3651|558155.566387|Q
20260309|VOYX|446|100|688.791000|Q
20260309|VPC|6521.855985|0|24222.624993|Q
20260309|VPG|27907.850573|0|55319.605501|Q
20260309|VPL|97841.910221|2079|665594.003672|Q
20260309|VPLS|152180|13360|217543.845528|Q
20260309|VPU|57820.261015|0|129797.166714|Q
20260309|VPV|8535|0|11512.916100|Q
20260309|VRA|44915.059369|0|91488.542358|Q
20260309|VRAI|2196|0|2558.908821|Q
20260309|VRAX|38581|0|268992.543022|Q
20260309|VRCA|36120.939193|0|78779.703740|Q
20260309|VRDN|194255.185029|0|462104.988105|Q
20260309|VRE|141690.994170|5|334064.609878|Q
20260309|VREX|61513.821410|0|105325.196042|Q
20260309|VRIG|935217.580204|0|997557.178651|Q
20260309|VRM|148.219556|61|479.185873|Q
20260309|VRME|17183|0|50779.374654|Q
20260309|VRNS|336321.404932|1943|507130.882766|Q
20260309|VRP|76546.370856|0|370665.637179|Q
20260309|VRRM|342272.983109|413|627883.803753|Q
20260309|VRSK|415085.551367|895|773008.434050|Q
20260309|VRSN|115869.775503|0|209644.026915|Q
20260309|VRT|3800434.315898|33333|8537738.830369|Q
20260309|VRTL|43096.060073|0|76897.111609|Q
20260309|VRTS|22097.143744|0|31640.885231|Q
20260309|VRTX|121775.783459|1535|296568.891740|Q
20260309|VS|5658|110|11631.185000|Q
20260309|VSA|6909.761940|0|9540.243710|Q
20260309|VSAT|222981.325063|547|355070.652985|Q
20260309|VSCO|1452647.191909|39814|1958715.066819|Q
20260309|VSDA|1551|0|4406.260919|Q
20260309|VSDB|6336|0|16391.217402|Q
20260309|VSDM|31745|0|60914.270567|Q
20260309|VSEC|327969.705190|0|427461.130513|Q
20260309|VSECU|200|0|219266|Q
20260309|VSEE|99340|0|218846|Q
20260309|VSGX|98938.907203|0|200567.763982|Q
20260309|VSH|405066|0|853767.836846|Q
20260309|VSHY|127|0|2086.243473|Q
20260309|VSLU|22622.023218|0|27562.476566|Q
20260309|VSME|2578|0|8735|Q
20260309|VSMV|730.034940|7|1664.682591|Q
20260309|VSNT|262773.955933|905|767034.370543|Q
20260309|VSOL|10491|0|20653.519610|Q
20260309|VSS|45850.510136|0|145271.502321|Q
20260309|VST|491065.575605|42|1501834.614253|Q
20260309|VSTD|13374|0|46900.336600|Q
20260309|VSTL|4389|114|18383.047382|Q
20260309|VSTM|377955.068349|2100|664220.435478|Q
20260309|VSTS|302720|311|476351.936308|Q
20260309|VT|1769748.972236|13386|2940444.918446|Q
20260309|VTAK|2477|0|7462.781138|Q
20260309|VTC|17482.041071|0|52488.445197|Q
20260309|VTEB|2395721.721100|0|3838965.034898|Q
20260309|VTEC|92032.874173|100|141866.148566|Q
20260309|VTEI|17797|0|47027.203366|Q
20260309|VTEL|7266.020260|0|13870.446199|Q
20260309|VTES|52426.422754|0|79725.961034|Q
20260309|VTEX|236734.677056|478|428557.918557|Q
20260309|VTG|281.873063|0|13206.182537|Q
20260309|VTGN|53780|13107|188993.014619|Q
20260309|VTHR|11458.859094|3|20663.476491|Q
20260309|VTI|1897007.619330|3092|3215360.324261|Q
20260309|VTIP|1126778.509524|0|1470041.739212|Q
20260309|VTIX|26080.082496|5586|49769.755170|Q
20260309|VTMX|4838.389238|40|17427.178324|Q
20260309|VTN|2303|0|14233.165800|Q
20260309|VTOL|30580.260108|0|57038.366967|Q
20260309|VTP|5617.214298|0|8492.847487|Q
20260309|VTR|317641.763542|391|530884.996625|Q
20260309|VTRS|986037.768672|141|2793015.410836|Q
20260309|VTS|117343.180070|10|203905.432580|Q
20260309|VTSI|17532.939262|667|61946.407108|Q
20260309|VTV|853772.160810|3210|1961657.748271|Q
20260309|VTVT|10861|0|23814.932338|Q
20260309|VTWG|6133.167152|0|25196.353464|Q
20260309|VTWO|736650.718939|1913|1151666.376662|Q
20260309|VTWV|8886.260382|0|23542.341490|Q
20260309|VUG|647765.160885|670|1053246.814331|Q
20260309|VUS|27|0|36|Q
20260309|VUSB|398691.321012|0|1005663.810503|Q
20260309|VUSE|2183.566460|0|7966.482126|Q
20260309|VUSG|1160|0|2101.056000|Q
20260309|VUSV|1789.085684|0|3110.338584|Q
20260309|VUZI|213340.206934|24931|391021.629884|Q
20260309|VV|221593.025175|572|328911.960467|Q
20260309|VVOS|11423|200|26686.662011|Q
20260309|VVPR|119165.326516|0|219372.759421|Q
20260309|VVR|273810.908490|493|679295.808940|Q
20260309|VVV|423345.003406|30|858060.817194|Q
20260309|VVX|76876.924167|0|160675.618773|Q
20260309|VWAV|109423.728608|1296|192256.329387|Q
20260309|VWAVW|992|100|5924|Q
20260309|VWID|1|0|353.200400|Q
20260309|VWO|3673487.532951|1521|7839615.319064|Q
20260309|VWOB|179864.866140|570|434844.252329|Q
20260309|VXF|277720.947942|2|415801.184010|Q
20260309|VXUS|1187157.856509|667|6125376.939883|Q
20260309|VXX|1884278.742953|37464|6325522.870176|Q
20260309|VXZ|2171|0|14309.614171|Q
20260309|VYGR|38610.774030|0|157619.921486|Q
20260309|VYLD|2885|0|2936|Q
20260309|VYM|443260.206512|2125|1013492.154009|Q
20260309|VYMI|188270.142160|28946|1015065.914232|Q
20260309|VYNE|3879|0|37135.043761|Q
20260309|VYX|576259.230516|909|798928.638450|Q
20260309|VZ|5718775.345988|8837|9660849.776338|Q
20260309|VZLA|1114131.437739|600|2503503.500790|Q
20260309|W|897182.150478|105|1345607.544017|Q
20260309|WAB|103351.370398|0|292759.138782|Q
20260309|WABC|37904.407210|0|56089.578971|Q
20260309|WABF|2|0|260.454100|Q
20260309|WAFD|135743.357427|0|190417.241077|Q
20260309|WAFDP|8456|0|14142.530000|Q
20260309|WAFU|91|0|1465|Q
20260309|WAGN|24853.459661|0|56695.592502|Q
20260309|WAI|1730|0|6723.122815|Q
20260309|WAL|368102.045515|26890|734636.459776|Q
20260309|WALD|12378|0|23149.827568|Q
20260309|WALpA|2403|0|4548.927300|Q
20260309|WANT|2963.437593|0|7895.945283|Q
20260309|WAR|15735.494200|0|30511.045562|Q
20260309|WASH|20434.033247|0|45359.382432|Q
20260309|WAT|169076.613022|33|295024.315699|Q
20260309|WATT|54511.711634|0|134683.391329|Q
20260309|WAVE|393.809105|0|1857.235449|Q
20260309|WAY|320648.563387|30|726514.960456|Q
20260309|WB|133709.946668|0|486212.094405|Q
20260309|WBD|1894078.047276|1932|7026909.132830|Q
20260309|WBI|42535.321692|151|141245.955542|Q
20260309|WBIG|37|0|100.654600|Q
20260309|WBIL|6.328853|0|219.328853|Q
20260309|WBIY|3218|0|7879.106543|Q
20260309|WBS|653883.969078|14|1827001.112047|Q
20260309|WBSpF|1175|0|3947.883500|Q
20260309|WBSpG|3274|0|10315.287400|Q
20260309|WBTN|103859.011943|117|169503.147996|Q
20260309|WBUY|1443|0|2085|Q
20260309|WBX|2845.008207|0|11946.063868|Q
20260309|WCAP|40038|0|45540.993506|Q
20260309|WCBR|17455.250000|0|38651.198495|Q
20260309|WCC|201795.668197|2|442243.205062|Q
20260309|WCEO|2360|0|2882.055600|Q
20260309|WCLD|105753.353199|0|196348.866718|Q
20260309|WCME|1749|0|11298.504500|Q
20260309|WCMI|51701|0|166261.331762|Q
20260309|WCN|133299.890831|9|390751.676405|Q
20260309|WCPB|5624|0|26471.053569|Q
20260309|WCT|15514.600000|2374|25307.559822|Q
20260309|WD|88908.766033|0|264838.103945|Q
20260309|WDAF|2277.135611|0|173368.590511|Q
20260309|WDAY|1466909.280393|860|2278539.839858|Q
20260309|WDC|1599654.325290|8309|4244862.014699|Q
20260309|WDCX|122518.449354|14081|229914.070738|Q
20260309|WDEF|5999.033609|0|17906.563829|Q
20260309|WDFC|36559.279807|0|67349.044191|Q
20260309|WDGF|6547|0|8930.611566|Q
20260309|WDH|54100.949801|125|119902.803661|Q
20260309|WDI|27997|0|176406.435584|Q
20260309|WDIV|1453.000000|200|8161.893289|Q
20260309|WDS|563000.399451|3033|934955.430167|Q
20260309|WDTE|1431.257027|0|10857.218642|Q
20260309|WEA|13673.913636|0|31854.054968|Q
20260309|WEAT|859959.124458|11563|1635908.388561|Q
20260309|WEAV|152562.379409|0|300785.078595|Q
20260309|WEBL|48638.415083|189|116807.873929|Q
20260309|WEBS|15075|0|34703.074100|Q
20260309|WEC|632587.927952|0|778456.441863|Q
20260309|WEED|5980|0|21709.115405|Q
20260309|WEEI|18732.223278|0|24979.984054|Q
20260309|WEEK|13072.280202|0|38053.962973|Q
20260309|WEEL|4960|0|5229.109351|Q
20260309|WELL|755810.094896|82|1186899.778295|Q
20260309|WEN|1400079.491145|1458|3862419.795911|Q
20260309|WENN|23|0|418|Q
20260309|WEPN|8003|0|22483.609867|Q
20260309|WERN|188108.300549|0|392927.550182|Q
20260309|WES|279029.154519|21468|786354.041673|Q
20260309|WEST|165320.240302|0|281865.217522|Q
20260309|WETH|1118|0|5110|Q
20260309|WETO|1271|0|5073|Q
20260309|WEX|221450.529798|0|243017.948781|Q
20260309|WEYS|5009.421849|0|8975.913922|Q
20260309|WF|37160.992191|0|52352.614465|Q
20260309|WFC|2946105.588920|597|8882664.747841|Q
20260309|WFCF|67|0|95.819783|Q
20260309|WFCpA|17864|0|44138.042600|Q
20260309|WFCpC|22802|0|50097.781200|Q
20260309|WFCpD|19158|0|32780.786000|Q
20260309|WFCpL|1082|0|5921.580400|Q
20260309|WFCpY|12930|0|36154.875200|Q
20260309|WFCpZ|67993|1114|168153.359100|Q
20260309|WFF|14377|520|63570.988267|Q
20260309|WFG|40222.725075|0|48904.400328|Q
20260309|WFRD|363573.985062|50|871180.253116|Q
20260309|WGMI|61141|0|223417.233000|Q
20260309|WGO|183061.055800|41|282432.787835|Q
20260309|WGRX|407416|80318|1150304.416980|Q
20260309|WGS|202414.222528|3621|292619.978623|Q
20260309|WGSWW|59100|4000|60600|Q
20260309|WH|255650.231690|0|454369.198200|Q
20260309|WHD|309614.084132|30|484781.239285|Q
20260309|WHF|35219.154815|13|88328.295821|Q
20260309|WHFCL|211|0|2324|Q
20260309|WHG|6246|66|8234.536010|Q
20260309|WHLR|10152.100000|465|32234.820389|Q
20260309|WHLRD|105|0|110|Q
20260309|WHLRP|1|0|4|Q
20260309|WHR|1218537.115204|1366|1977294.158461|Q
20260309|WHRpA|64818|0|329942|Q
20260309|WHWK|32274.887697|0|145619.940334|Q
20260309|WIA|11031|0|27057.779400|Q
20260309|WILC|193.036886|0|275.877071|Q
20260309|WIMI|18726.641418|0|21883.917128|Q
20260309|WINA|26628.218876|0|40537.058814|Q
20260309|WING|294360.994212|4|476016.780020|Q
20260309|WINN|28880.038519|0|47710.693139|Q
20260309|WIP|10011.295641|0|62877.813482|Q
20260309|WISD|147|0|247|Q
20260309|WISE|288.145970|0|3422.530736|Q
20260309|WIT|3503220.760597|8653|10315475.357993|Q
20260309|WIW|127918|5400|225685.933020|Q
20260309|WIX|502356.562579|2248|959967.910332|Q
20260309|WK|132703.786824|374|299605.840538|Q
20260309|WKC|214951.031329|94|305937.361573|Q
20260309|WKEY|9860.581820|0|20734.362058|Q
20260309|WKHS|27464.718000|11314|34678.082510|Q
20260309|WKSP|26890|88|85867.064740|Q
20260309|WLAC|12015|0|20340.919190|Q
20260309|WLACW|431|0|860.580000|Q
20260309|WLDN|72469.986063|0|126217.733325|Q
20260309|WLDR|1519|0|6662.863003|Q
20260309|WLDS|40991|550|82117.591544|Q
20260309|WLFC|16644.707909|0|26296.122990|Q
20260309|WLK|301858.964019|6|425661.725693|Q
20260309|WLKP|5651.073675|0|27019.260804|Q
20260309|WLTG|740|0|1804.154733|Q
20260309|WLTH|360779.553787|0|612098.280661|Q
20260309|WLY|241027.964031|0|325539.062200|Q
20260309|WLYB|32.424788|0|47.994342|Q
20260309|WM|905413.018556|1200|1256205.955933|Q
20260309|WMB|614091.725007|611|2778023.638768|Q
20260309|WMG|417300.701253|0|702915.623788|Q
20260309|WMK|56737.420403|0|96582.348537|Q
20260309|WMS|409725.314855|2518|621042.672454|Q
20260309|WMT|2205177.823367|3909|5828190.534885|Q
20260309|WMTI|2843|0|7123.953300|Q
20260309|WNC|111935.094814|0|168989.559404|Q
20260309|WNEB|21264|0|39391.583490|Q
20260309|WNTR|16156.363823|0|69817.365290|Q
20260309|WNW|9345.219778|0|16309.754755|Q
20260309|WOK|3965|0|6902.323100|Q
20260309|WOLF|246714.963864|21352|637026.766237|Q
20260309|WOMN|68.766145|0|443.464098|Q
20260309|WOOD|5182.551630|0|35953.267156|Q
20260309|WOOF|538672.679920|383|864240.444420|Q
20260309|WOR|23018.686836|0|40139.281623|Q
20260309|WORX|437702|0|868080.775081|Q
20260309|WPAY|18159.778137|0|73235.098803|Q
20260309|WPC|179602.444210|1141|426203.701340|Q
20260309|WPM|482079.224979|9364|1172947.400887|Q
20260309|WPP|110942.218844|290|191470.040841|Q
20260309|WPRT|1822.550606|0|11286.542201|Q
20260309|WQTM|6860.594854|0|14467.121162|Q
20260309|WRAP|45466.852258|450|95808.662922|Q
20260309|WRB|268674.348807|1153|566592.455473|Q
20260309|WRBpE|1185|229|3943|Q
20260309|WRBpF|2536|0|7291.223000|Q
20260309|WRBpG|2747|0|6178|Q
20260309|WRBpH|1833|0|5400|Q
20260309|WRBY|856080.235836|10|1117974.027421|Q
20260309|WRD|573381.971054|0|2100847.385992|Q
20260309|WRLD|41350.462890|0|59407.222791|Q
20260309|WRN|233238.593424|59|779450.215077|Q
20260309|WRND|2|0|398|Q
20260309|WS|68971.985450|0|112082.656058|Q
20260309|WSBC|86323.087543|0|163211.007644|Q
20260309|WSBCO|5064|0|8796|Q
20260309|WSBF|6247.300520|0|16122.521436|Q
20260309|WSBK|682|0|2511.077041|Q
20260309|WSC|446049.414512|0|849620.299953|Q
20260309|WSFS|83955.154959|0|133886.588699|Q
20260309|WSGE|1|0|101.931000|Q
20260309|WSHP|6801.234206|600|29560.912839|Q
20260309|WSM|415187.831173|43|509294.126801|Q
20260309|WSML|1148.366656|0|1829.016353|Q
20260309|WSO|103066.121866|0|144112.614495|Q
20260309|WSR|104414.687360|31|256694.278843|Q
20260309|WST|97932.808675|37|203795.296109|Q
20260309|WT|218322.747409|170|511218.887876|Q
20260309|WTAI|34894.912394|0|73922.647211|Q
20260309|WTBA|2845|0|4940.157136|Q
20260309|WTBN|5580|0|6672.616700|Q
20260309|WTF|1057|0|1204.857634|Q
20260309|WTFC|73966.181180|31|232277.320728|Q
20260309|WTFCN|922|0|11138.892300|Q
20260309|WTI|6637927.264447|44374|13253429.328765|Q
20260309|WTIB|1711.210000|0|4133.212566|Q
20260309|WTID|113835.462100|0|142651.403100|Q
20260309|WTIP|996|0|2131.908100|Q
20260309|WTIU|50220.981218|200|124410.280326|Q
20260309|WTLS|109|0|109|Q
20260309|WTM|5989.011975|0|10946.208167|Q
20260309|WTMF|10862.413335|0|27800.806263|Q
20260309|WTO|972|0|5482.353753|Q
20260309|WTPI|48087.209706|0|86435.965904|Q
20260309|WTRE|258|0|983.394300|Q
20260309|WTRG|240889.800995|1325|693861.801664|Q
20260309|WTS|24103.442213|0|33850.238225|Q
20260309|WTTR|121795.621386|501|254881.518707|Q
20260309|WTV|95495.796490|157|144475.953644|Q
20260309|WTW|134474.196893|0|258207.330534|Q
20260309|WU|2089940.951142|6794|4257133.336528|Q
20260309|WUGI|10|0|103.645541|Q
20260309|WULF|6339386.557800|65562|12004520.029423|Q
20260309|WULX|48534.301900|6832|101270.935400|Q
20260309|WVE|486668.083054|9|1121768.566000|Q
20260309|WVVI|73|0|495.364960|Q
20260309|WVVIP|4|0|516.796400|Q
20260309|WW|17544.538071|0|47774.333525|Q
20260309|WWD|131432.764221|2768|244937.496765|Q
20260309|WWJD|9223.147056|0|17337.440942|Q
20260309|WWR|228977.261575|409|482396.792589|Q
20260309|WWW|229457.018237|0|411907.732219|Q
20260309|WXET|24450.546900|0|40063.441029|Q
20260309|WXM|3940|0|22563|Q
20260309|WY|1190448.481549|171|2386700.287315|Q
20260309|WYFI|130121.111649|100|279216.461727|Q
20260309|WYHG|16|0|70.377776|Q
20260309|WYNN|715406.903556|10|1803288.119356|Q
20260309|WYY|512|0|5575.530236|Q
20260309|WZRD|43|0|59.847400|Q
20260309|XAGG|37197.521333|0|140741.566140|Q
20260309|XAIR|57620.533300|0|91150.329614|Q
20260309|XAIX|1884.642995|0|5166.935905|Q
20260309|XAPR|316|0|1503|Q
20260309|XAR|124196.946721|25|181006.722276|Q
20260309|XB|2104|0|3827.156000|Q
20260309|XBAP|20|0|692.867810|Q
20260309|XBB|291.599041|0|6166.297701|Q
20260309|XBCI|3988.950000|0|5311.843417|Q
20260309|XBFR|5128|0|6224.306000|Q
20260309|XBI|2040764.688385|1755|2976964.114726|Q
20260309|XBIL|38063.099850|0|113936.634220|Q
20260309|XBIO|3558|0|4451.838680|Q
20260309|XBIT|9020|0|13486.332562|Q
20260309|XBJA|1397|0|2106|Q
20260309|XBJL|9|0|1884|Q
20260309|XBOC|1027|0|3817|Q
20260309|XBP|10266|542|18424.341596|Q
20260309|XBTY|4249|0|30288.059842|Q
20260309|XC|774|0|12088.776745|Q
20260309|XCCC|19897|0|95419.140958|Q
20260309|XCEM|49298.892424|0|100590.525134|Q
20260309|XCH|3585.727272|0|14630.317765|Q
20260309|XCHG|1416|0|1416|Q
20260309|XCLR|683|0|3653.799500|Q
20260309|XCNY|9343|0|9347.688700|Q
20260309|XCOR|3007|0|3221.868600|Q
20260309|XCUR|960.241802|0|1613.267734|Q
20260309|XDAT|600|0|1316.771500|Q
20260309|XDEC|373|0|2078.166000|Q
20260309|XDEF|33|0|33.041000|Q
20260309|XDIV|9308.704519|0|15822.643708|Q
20260309|XDQQ|1492.337570|0|1972.315860|Q
20260309|XDSQ|460.124100|0|29184.124100|Q
20260309|XDTE|102648.868230|28|216536.751082|Q
20260309|XEL|552502.921030|743|1027359.566894|Q
20260309|XELB|550|0|11275.100000|Q
20260309|XELLL|22254|44|35200.080709|Q
20260309|XEMD|597|0|150934.962954|Q
20260309|XENE|1678700.687796|19877|3992457.146672|Q
20260309|XERS|227289.295198|2424|1194010.791693|Q
20260309|XES|39534.215392|0|77033.711561|Q
20260309|XFEB|117|0|144|Q
20260309|XFIV|9033|0|17841.590200|Q
20260309|XFLH|121503|0|171518|Q
20260309|XFLHr|59300|0|59300|Q
20260309|XFLH/U|2100|0|47599|Q
20260309|XFLT|183070.770861|5293|871478.594499|Q
20260309|XFLX|0.111467|0|1.817767|Q
20260309|XFOR|80054.745049|6746|208865.332735|Q
20260309|XGN|54533.800551|0|105404.631263|Q
20260309|XHB|427004.338316|899|757038.328997|Q
20260309|XHE|1988|0|11059.275830|Q
20260309|XHG|10284|0|27068.022478|Q
20260309|XHLD|4278|268|15198.907508|Q
20260309|XHLF|75782.340064|9332|387156.992023|Q
20260309|XHR|66709.614528|0|98800.277492|Q
20260309|XHS|5166.946521|0|5469.947137|Q
20260309|XHYD|2950|0|3392.155500|Q
20260309|XHYF|296|0|543.200639|Q
20260309|XHYH|56|0|709.139500|Q
20260309|XHYI|160|0|163.863200|Q
20260309|XIDE|883|0|1769.138500|Q
20260309|XIDV|249|0|453.991754|Q
20260309|XIFR|163997.533852|0|296490.412480|Q
20260309|XIJN|40659|0|45790.062000|Q
20260309|XITK|61|0|668.355803|Q
20260309|XJAN|2285|0|2767|Q
20260309|XJH|9903.520260|0|29402.860890|Q
20260309|XJR|1974|0|6322.880508|Q
20260309|XJUL|25|0|352|Q
20260309|XJUN|160|159|1149|Q
20260309|XLB|3020846.523050|2410|6939249.979381|Q
20260309|XLBI|3560.042600|0|7363.031600|Q
20260309|XLC|1406656.472564|21048|2484954.834398|Q
20260309|XLCI|118|0|277.662300|Q
20260309|XLE|11538839.723922|27592|20297861.933153|Q
20260309|XLEI|15725.760000|0|34935.733846|Q
20260309|XLF|12166494.804114|6918|22687674.198021|Q
20260309|XLFI|1532.322600|0|2120.914700|Q
20260309|XLG|347741.366172|1110|3438865.377321|Q
20260309|XLI|2229806.836644|2053|3476612.785507|Q
20260309|XLII|908|0|1568.473536|Q
20260309|XLK|1947415.798100|4192|3856853.422338|Q
20260309|XLKI|298|0|1429.178700|Q
20260309|XLO|58845|3|259360.508000|Q
20260309|XLP|2995740.743103|10390|4561745.816366|Q
20260309|XLRE|1989476.093797|200|3121675.112039|Q
20260309|XLRI|4208|0|5360.848600|Q
20260309|XLSI|845.138500|0|2130.766400|Q
20260309|XLSR|21501.409487|0|547046.525116|Q
20260309|XLU|5628372.304687|23210|8780860.717302|Q
20260309|XLUI|713|0|4921.468700|Q
20260309|XLV|1821933.127817|454|3573755.032211|Q
20260309|XLVI|3770|0|11214.205700|Q
20260309|XLY|1516880.601223|651|3035284.658448|Q
20260309|XLYI|379|0|658.921600|Q
20260309|XMAG|5051.826371|0|60842.309491|Q
20260309|XMAR|702|0|5097|Q
20260309|XME|523209.305695|5884|1603597.526612|Q
20260309|XMHQ|67736.435582|0|193749.875849|Q
20260309|XMLV|5742.560236|115|15570.352466|Q
20260309|XMMO|92521.159518|0|161534.360287|Q
20260309|XMPT|11932.623658|0|18759.971776|Q
20260309|XMTR|112722.398773|0|240303.929879|Q
20260309|XMVM|9232|0|31349.466605|Q
20260309|XNAV|15|3|27.973582|Q
20260309|XNCR|154473.685827|0|306081.989297|Q
20260309|XNET|22271|0|39653.597537|Q
20260309|XNTK|4325.213398|0|11410.944435|Q
20260309|XOCT|22|0|72|Q
20260309|XOEF|211.236900|0|1797.615405|Q
20260309|XOM|4061952.511510|18530|8673855.595510|Q
20260309|XOMA|45843.561017|0|67173.614165|Q
20260309|XOMAO|697|0|1247.775400|Q
20260309|XOMO|30190.786501|0|74208.681619|Q
20260309|XOMX|4682|0|19013.950180|Q
20260309|XOMZ|685|0|926.122000|Q
20260309|XONE|46519.146910|0|64696.202196|Q
20260309|XOP|1741470.738983|5417|2432950.127054|Q
20260309|XOS|1244.806062|0|6696.482953|Q
20260309|XOVR|105702.948412|0|220598.664925|Q
20260309|XP|1400984.776872|21|2250724.312514|Q
20260309|XPAY|27950.862992|0|52352.956094|Q
20260309|XPEG|3013.670000|0|4840.979915|Q
20260309|XPEL|69705.910395|0|97976.034482|Q
20260309|XPER|44805.800169|62|75589.817174|Q
20260309|XPEV|2562721.341238|39502|4936763.771190|Q
20260309|XPH|2718.432308|0|59185.289194|Q
20260309|XPL|65599|0|364077.092908|Q
20260309|XPND|1846.146726|0|3010.041326|Q
20260309|XPO|363406.344941|103|685895.948858|Q
20260309|XPOF|137924.782765|0|234479.648477|Q
20260309|XPON|46114|100|92109.343838|Q
20260309|XPP|4530|0|12794.407562|Q
20260309|XPRO|226829.860879|0|304523.454111|Q
20260309|XQQI|22122.187427|0|33663.133796|Q
20260309|XRAY|701279.154624|310|1230751.612600|Q
20260309|XRLX|1|0|2.185700|Q
20260309|XRMI|6768.823996|0|11730.006722|Q
20260309|XRN|18721.707925|0|38416.494245|Q
20260309|XRNpA|2823|0|8128.006300|Q
20260309|XRNpB|3931|0|7144|Q
20260309|XRP|44265.071487|600|138554.949505|Q
20260309|XRPC|23068.893207|0|88540.447441|Q
20260309|XRPI|31425.410148|0|79015.082262|Q
20260309|XRPK|12957|1351|18684.103000|Q
20260309|XRPM|2440|0|5104.992600|Q
20260309|XRPN|6293|0|23374.750953|Q
20260309|XRPNU|100|0|200|Q
20260309|XRPR|3953.882414|0|11987.868898|Q
20260309|XRPT|12864.548411|1562|22080.829579|Q
20260309|XRPZ|12824|0|54030.418838|Q
20260309|XRT|788354|0|1438799.519814|Q
20260309|XRTX|4812|613|26948.222222|Q
20260309|XRX|1432915.834875|300|2150575.933153|Q
20260309|XRXDW|48479|0|296184.981590|Q
20260309|XSD|15291.384520|0|29598.095519|Q
20260309|XSEP|691|0|1374|Q
20260309|XSHD|7562.823227|0|22891.600649|Q
20260309|XSHQ|17005.157653|0|27696.382143|Q
20260309|XSLV|906|0|3513.822223|Q
20260309|XSMO|77903.358795|500|200173.894286|Q
20260309|XSOE|101463.466745|0|130352.146313|Q
20260309|XSPI|5397.910000|0|15451.835524|Q
20260309|XSVM|15350.087935|8007|82299.263191|Q
20260309|XSVN|7455|0|15278.723300|Q
20260309|XSW|41081.158619|0|78896.940519|Q
20260309|XT|33965.504109|0|59064.569872|Q
20260309|XTEN|46888.299120|0|84624.791793|Q
20260309|XTIA|1351802.823895|1739|2393971.450130|Q
20260309|XTJA|11.283720|0|11.283720|Q
20260309|XTJL|130|0|138.025833|Q
20260309|XTKG|52089.084993|0|140646.152321|Q
20260309|XTL|10687.637226|179|29108.108602|Q
20260309|XTLB|1675|0|4722|Q
20260309|XTN|5361.689725|10|38716.920040|Q
20260309|XTNT|7130|0|33987.892561|Q
20260309|XTR|2020.058800|0|2250.870719|Q
20260309|XTRE|26025.356197|0|31837.902597|Q
20260309|XTWO|4245.205792|0|6684.456204|Q
20260309|XTWY|33166|0|42029.561900|Q
20260309|XUDV|437|0|1025.711498|Q
20260309|XUSP|460.021774|0|874.021774|Q
20260309|XV|1226.543390|0|11206.880009|Q
20260309|XVOL|4|0|4.101000|Q
20260309|XVV|8919.432615|0|27050.343999|Q
20260309|XWEL|84888|0|248561.414876|Q
20260309|XWIN|93798|0|292679.362022|Q
20260309|XXI|329851.726286|400|826446.586695|Q
20260309|XXII|2213|0|4232.949731|Q
20260309|XXRP|774011.760751|246|1161833.048095|Q
20260309|XXV|56844.533465|0|60853.751268|Q
20260309|XXX|11|0|12|Q
20260309|XYF|14893.000063|0|28471.035214|Q
20260309|XYL|404152.990703|0|1017923.850553|Q
20260309|XYLD|193122.132791|1550|497825.300110|Q
20260309|XYLG|22435.056214|0|37209.141725|Q
20260309|XYZ|1241737.054130|516|2547514.292295|Q
20260309|XYZG|4512|0|6159.920507|Q
20260309|XYZY|1490|0|4852.164176|Q
20260309|XZO|33110.772240|0|79855.280696|Q
20260309|YAAS|2322.770000|0|9210.594693|Q
20260309|YALA|63561.068719|300|114390.143414|Q
20260309|YALL|1804.575105|0|5898.280176|Q
20260309|YANG|78398.675181|832|199908.403752|Q
20260309|YB|9653.400000|100|16143.452000|Q
20260309|YBIT|3193.983408|0|9027.496957|Q
20260309|YBMN|115|0|621.914800|Q
20260309|YBST|13417.266600|0|17782.886359|Q
20260309|YBTC|49698.793807|0|85422.129108|Q
20260309|YBTY|1222|0|7079.094352|Q
20260309|YCBD|114879|0|178637.153574|Q
20260309|YCL|13033.135649|0|17606.756005|Q
20260309|YCS|2851.804451|0|4785.518542|Q
20260309|YDDL|22376.041139|0|35961.678435|Q
20260309|YDEC|1957|0|7760|Q
20260309|YDES|1384|0|3409|Q
20260309|YDESW|300|0|650|Q
20260309|YDKG|4940.165900|0|16497.992846|Q
20260309|YEAR|44004.237835|0|117634.470612|Q
20260309|YELP|238752.023971|23|385170.786004|Q
20260309|YETH|38192.820333|0|70800.082715|Q
20260309|YETI|335139.210347|102|512701.189485|Q
20260309|YEXT|470902.975822|0|923383.905038|Q
20260309|YFFI|14.200000|0|240.222900|Q
20260309|YFYA|2|0|826.978329|Q
20260309|YGLD|6891.018924|0|18602.549769|Q
20260309|YHC|8370|0|42523.942857|Q
20260309|YHGJ|1901|0|3964|Q
20260309|YI|2762|0|4464.553128|Q
20260309|YIBO|2761|5|4805.143938|Q
20260309|YINN|680174.960851|732|1123924.764689|Q
20260309|YJ|1|0|9003.750000|Q
20260309|YJUN|8572|7200|34831.500000|Q
20260309|YLD|116809.791681|0|159702.187094|Q
20260309|YLDE|2920.090793|0|5308.869844|Q
20260309|YLDW|1364|0|13429.588200|Q
20260309|YMAG|742611.214416|8564|923444.713749|Q
20260309|YMAR|9790|0|26012|Q
20260309|YMAT|5956|0|19831.660940|Q
20260309|YMAX|474735.239685|0|1057628.278024|Q
20260309|YMM|1230228.628826|0|2674386.672570|Q
20260309|YMT|135050|55570|178697|Q
20260309|YNOT|3053.364099|0|6588.036099|Q
20260309|YOKE|351|200|3614.930500|Q
20260309|YOLO|25295.884482|0|57274.988840|Q
20260309|YORW|20369.398154|0|27131.584062|Q
20260309|YOU|159908.148782|0|497415.870139|Q
20260309|YOUL|589|0|4545.272407|Q
20260309|YPF|770004.262451|4094|1399197.576057|Q
20260309|YQ|1107|0|2428.667390|Q
20260309|YQQQ|55227|0|84193.597500|Q
20260309|YRD|2928.213308|0|10699.263722|Q
20260309|YSEP|7695|0|77172|Q
20260309|YSG|10282|0|21803.030294|Q
20260309|YSPY|22731|0|37508.176500|Q
20260309|YSS|109618.395231|0|235809.287970|Q
20260309|YSXT|47483|0|84791|Q
20260309|YTRA|3359.745307|0|16329.061627|Q
20260309|YUM|369928.865880|400|545983.751941|Q
20260309|YUMC|331274.820756|0|918696.618103|Q
20260309|YXI|1293|0|2665.791679|Q
20260309|YXT|1|0|187.416600|Q
20260309|YYAI|98471.034045|0|175773.213937|Q
20260309|YYGH|1187711|339488|3038374.023047|Q
20260309|YYY|279027.451460|17289|650315.289388|Q
20260309|Z|729913.228233|1329|1226109.253442|Q
20260309|ZALT|4625531|0|4658908.500000|Q
20260309|ZAP|35145.172311|0|54128.385399|Q
20260309|ZAPR|75|0|2817|Q
20260309|ZBAI|588|0|1829.166669|Q
20260309|ZBAO|36243.308411|1602|86810.470748|Q
20260309|ZBH|610421.749390|0|782822.971492|Q
20260309|ZBIO|128183.345611|26|174587.594294|Q
20260309|ZBRA|163698.474956|37|254672.083855|Q
20260309|ZCMD|15587|0|19003.370000|Q
20260309|ZD|369022.377108|1064|444376.963363|Q
20260309|ZDAI|250|0|2064.935271|Q
20260309|ZDEK|1023|0|65467.851000|Q
20260309|ZDGE|13930.569858|0|32289.445958|Q
20260309|ZECP|8067.462954|0|17361.147654|Q
20260309|ZENA|233521.663652|2800|594467.993593|Q
20260309|ZENV|46929|0|93424.862748|Q
20260309|ZEO|34476.930505|5|70953.098928|Q
20260309|ZEPP|7220.926908|0|17360.549006|Q
20260309|ZETA|769618.598399|6491|1955402.498207|Q
20260309|ZETX|601|0|1658.544000|Q
20260309|ZFEB|9244|0|10715|Q
20260309|ZG|256176.408658|0|564498.358695|Q
20260309|ZGM|704|0|883.583333|Q
20260309|ZGN|279719|0|382064.473678|Q
20260309|ZH|60734.843435|0|130247.511988|Q
20260309|ZIG|1.204465|0|161.039858|Q
20260309|ZIM|475708.527425|1180|1134299.566423|Q
20260309|ZION|355952.983023|754|551113.839499|Q
20260309|ZIONP|1154|0|1818.346000|Q
20260309|ZIP|391339.504397|14704|579141.000484|Q
20260309|ZJAN|14952|0|18197|Q
20260309|ZJK|349|0|4568.018909|Q
20260309|ZJUN|3237|0|33370|Q
20260309|ZJYL|114754|0|148433.721369|Q
20260309|ZKH|205|0|4673|Q
20260309|ZKIN|1863|0|6163.111056|Q
20260309|ZLAB|142663.001421|0|212900.571831|Q
20260309|ZM|542219.974354|16842|1213761.047535|Q
20260309|ZMAR|37726|0|49120.384000|Q
20260309|ZMUN|21|0|21.013400|Q
20260309|ZNB|181716.367800|23744|279686.625618|Q
20260309|ZNOV|2854|0|8399.456843|Q
20260309|ZNTL|78141.570392|700|199054.621370|Q
20260309|ZOCT|142|0|1307|Q
20260309|ZONE|526771.012500|50448|1949189.171021|Q
20260309|ZOOZ|6410|0|10546.824933|Q
20260309|ZOOZW|1053|0|1803|Q
20260309|ZROZ|61981.414173|0|141836.091395|Q
20260309|ZS|434085.541544|92|938342.549096|Q
20260309|ZSB|139|0|711.207308|Q
20260309|ZSEP|1548|0|4887|Q
20260309|ZSL|1477800.101064|13080|2730481.012900|Q
20260309|ZSPC|55032|0|294895.126681|Q
20260309|ZSTK|2397|0|3521.544034|Q
20260309|ZTAX|1|0|41.366052|Q
20260309|ZTEK|16079|0|40491.496272|Q
20260309|ZTEN|781.019516|0|2293.612316|Q
20260309|ZTO|210909.173568|0|290470.056807|Q
20260309|ZTR|28066.700000|0|118877.911168|Q
20260309|ZTS|864672.630701|0|1545607.333947|Q
20260309|ZUMZ|61352.429310|0|78330.900158|Q
20260309|ZURA|56491.357447|0|190127.727228|Q
20260309|ZVIA|81390.515357|256|138029.186531|Q
20260309|ZVOL|24948|0|29555.315800|Q
20260309|ZVRA|156812.383313|0|350552.160285|Q
20260309|ZWS|137260.721134|0|237955.594588|Q
20260309|ZYBT|677|0|8788.840377|Q
20260309|ZYME|92958.884482|0|225977.561478|Q
11369