Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260310|A|416012.284992|0|989953.439216|Q
20260310|AA|930003.844699|2322|1468149.596711|Q
20260310|AAA|63|0|3080.979608|Q
20260310|AAAA|1|0|5.859600|Q
20260310|AAAC|1|0|50001.029900|Q
20260310|AAAU|188448.042452|172|331266.491549|Q
20260310|AACB|5|0|1006.698748|Q
20260310|AACBR|310|0|319|Q
20260310|AACG|348.425110|0|514.257498|Q
20260310|AACIU|443|0|443|Q
20260310|AADR|371.089099|0|683.150366|Q
20260310|AAL|31113384.791024|66627|81111946.825825|Q
20260310|AALG|61267|8138|86438.324500|Q
20260310|AAME|1889|0|4108.282490|Q
20260310|AAMI|42792.057926|0|71513.166827|Q
20260310|AAOI|3029277.822762|17446|5936687.745311|Q
20260310|AAON|183440.519266|69|262031.913773|Q
20260310|AAP|260251.677502|0|362668.064613|Q
20260310|AAPB|15087.000000|1319|30900.189743|Q
20260310|AAPD|1756322|0|5513515.811900|Q
20260310|AAPG|139.079362|0|742.018090|Q
20260310|AAPL|3910237.405456|31415|9115231.533123|Q
20260310|AAPR|77|0|82|Q
20260310|AAPU|366774.921949|32|550376.892328|Q
20260310|AAPW|1212.724003|0|2375.354433|Q
20260310|AAPX|27938|0|45823.925553|Q
20260310|AAPY|19|0|34.818929|Q
20260310|AARD|151954.847922|11|270579.103621|Q
20260310|AAT|73854.147715|0|108556.220583|Q
20260310|AAUC|27098.440862|0|58193.054888|Q
20260310|AAUM|1|0|1.280700|Q
20260310|AAUS|50|0|50.083850|Q
20260310|AAXJ|131570.671751|16845|194572.942633|Q
20260310|AB|71126.182520|0|227799.303223|Q
20260310|ABAT|808307.192759|0|2073401.014707|Q
20260310|ABBV|1101843.127396|1|2200966.690048|Q
20260310|ABCB|115292.997943|9|181678.544618|Q
20260310|ABCL|385080.802377|0|1201991.458720|Q
20260310|ABCS|1000|0|2000.079000|Q
20260310|ABEO|375673.240437|7|732915.433884|Q
20260310|ABEQ|2070|0|9230.516678|Q
20260310|ABEV|3539683.572488|87548|9250429.882700|Q
20260310|ABFL|24766|0|33282.237026|Q
20260310|ABG|59004.192669|0|88366.517242|Q
20260310|ABI|0.040112|0|0.079912|Q
20260310|ABIG|164|0|1716.236500|Q
20260310|ABLD|2635.154666|0|5633.586666|Q
20260310|ABLS|65|0|65.290200|Q
20260310|ABLV|21|0|21|Q
20260310|ABM|410849.536954|0|547910.157560|Q
20260310|ABNB|434916.685082|170|1093267.284277|Q
20260310|ABNG|7|0|23|Q
20260310|ABNY|129.602350|0|643.656293|Q
20260310|ABOS|42155.896594|0|140002.980381|Q
20260310|ABR|824617.954676|16555|1484736.433252|Q
20260310|ABRpD|4355|0|9543.991900|Q
20260310|ABRpE|181|0|1578.234000|Q
20260310|ABRpF|1740|0|5743.494800|Q
20260310|ABSI|445433.690512|3011|804186.219359|Q
20260310|ABT|906590.761680|425|3128712.657570|Q
20260310|ABTC|5058652.967154|0|13335571.138410|Q
20260310|ABTS|1933|0|7104.530000|Q
20260310|ABUS|303521|211|781005.193555|Q
20260310|ABVC|7833.755931|312|17324.991950|Q
20260310|ABVE|320163.622006|225|571856.832383|Q
20260310|ABVEW|1493|1367|4417.855035|Q
20260310|ABVX|54900.658060|3906|151533.711469|Q
20260310|ABX|142927.237803|0|287246.914939|Q
20260310|ABXB|1|0|3.481555|Q
20260310|ABXL|1737|0|4837|Q
20260310|ACA|68036.582097|0|157141.341292|Q
20260310|ACAAU|5847|0|7027|Q
20260310|ACAD|221517.525955|0|393336.275034|Q
20260310|ACB|90924.236472|96|255299.905619|Q
20260310|ACCL|8033|0|19646.429993|Q
20260310|ACCO|362518.334801|12812|543158.380223|Q
20260310|ACCS|6986.377410|0|14180.377410|Q
20260310|ACDC|466908.358225|0|872217.781267|Q
20260310|ACEI|11481.041562|0|12253.700551|Q
20260310|ACEL|37543.967469|0|223037.408324|Q
20260310|ACEP|100|0|100|Q
20260310|ACES|96175.156415|0|160712.284384|Q
20260310|ACET|20750|200|100463.031214|Q
20260310|ACFN|20357.364076|0|37902.997967|Q
20260310|ACGL|204827.771106|0|519093.062811|Q
20260310|ACGLN|3736|0|11563|Q
20260310|ACGLO|9913|0|15863.075000|Q
20260310|ACGR|34|0|35.143800|Q
20260310|ACH|135512.395209|126|224379.238596|Q
20260310|ACHC|627552.565439|0|1161488.499066|Q
20260310|ACHR|5837274.449514|9085|11897647.609624|Q
20260310|ACHR/WS|12620|0|30227|Q
20260310|ACHV|78675.305386|3|185007.774767|Q
20260310|ACI|1332575.863527|256|2252002.324424|Q
20260310|ACIC|30363.929328|0|104997.039660|Q
20260310|ACII|41048.118138|0|155740.331538|Q
20260310|ACIO|23497|0|166404.856546|Q
20260310|ACIU|79547.058847|0|143555.534742|Q
20260310|ACIW|212794.254593|12406|314233.617569|Q
20260310|ACKY|8960.810866|0|22628.287381|Q
20260310|ACLC|1721|0|2154.666790|Q
20260310|ACLO|0.039769|0|7.640569|Q
20260310|ACLS|125164.765343|0|179685.804129|Q
20260310|ACLX|176870|182|1259694.131466|Q
20260310|ACM|212420.779401|0|355802.349130|Q
20260310|ACMR|477280.351031|17014|678203.538128|Q
20260310|ACN|784982.676900|660|2002962.829739|Q
20260310|ACNB|9092|0|19673.749475|Q
20260310|ACNT|82858.198674|4273|167794.523426|Q
20260310|ACOG|823.312872|0|6549.200900|Q
20260310|ACON|61729.180000|0|88569.358188|Q
20260310|ACP|78624.223349|0|183695.622281|Q
20260310|ACPpA|613|0|753.419100|Q
20260310|ACR|5280|0|8166.557968|Q
20260310|ACRE|56817.530700|4|78800.514372|Q
20260310|ACRpC|3245|100|4010.342500|Q
20260310|ACRpD|252|0|842.303100|Q
20260310|ACRS|843478.034960|0|7597548.457306|Q
20260310|ACRV|104255.489246|50|267016.017943|Q
20260310|ACSG|17|0|17|Q
20260310|ACSI|5.030186|0|12.241586|Q
20260310|ACSV|452|0|858|Q
20260310|ACT|57279.373986|0|76599.569093|Q
20260310|ACTG|30124.153476|300|72964.234943|Q
20260310|ACTU|15249.468697|0|28636.418261|Q
20260310|ACU|6948.670000|0|20854.035201|Q
20260310|ACV|3982.137389|0|6125.021989|Q
20260310|ACVA|346951.151186|436|776234.248254|Q
20260310|ACVF|9178.412320|0|9683.909404|Q
20260310|ACVT|0.037341|0|100.245641|Q
20260310|ACWI|809369.222264|25|1194323.395805|Q
20260310|ACWV|40735.510517|56|131033.860080|Q
20260310|ACWX|387759.747276|6|1233406.880573|Q
20260310|ACXP|10787609.276790|151141|19474864.664570|Q
20260310|ACYN|101288|0|107504.521000|Q
20260310|AD|22464.311970|52|35487.684268|Q
20260310|ADACW|2000|0|4100|Q
20260310|ADAG|6863.517520|0|18263.869288|Q
20260310|ADAM|122191.305556|774|234625.068204|Q
20260310|ADAMG|4968|0|11979.000300|Q
20260310|ADAMH|13101|0|20040.241400|Q
20260310|ADAMI|4379|0|10518|Q
20260310|ADAML|400|0|982.176000|Q
20260310|ADAMM|4685|400|8009.757200|Q
20260310|ADAMN|836|0|3172.971200|Q
20260310|ADAMO|948|0|4197|Q
20260310|ADAMZ|12|0|1401|Q
20260310|ADBE|825859.310657|1324|1790740.490159|Q
20260310|ADBG|358552.429018|22106|646484.963831|Q
20260310|ADC|184098.780665|0|540250.600076|Q
20260310|ADCpA|4000|0|9856.270100|Q
20260310|ADCT|160133.641078|700|523652.251134|Q
20260310|ADEA|573066.900598|3538|775770.763169|Q
20260310|ADFI|9401.582750|0|27609.384587|Q
20260310|ADGM|8008|0|22928.570000|Q
20260310|ADI|470038.159704|194|1640239.783638|Q
20260310|ADIL|22482.740000|151|28819.906394|Q
20260310|ADIV|456|0|3799.755700|Q
20260310|ADM|1303180.971670|483|1792234.352254|Q
20260310|ADMA|303618.485576|0|679938.464512|Q
20260310|ADME|2989|0|5641.898900|Q
20260310|ADNT|205954.968440|0|291166.179787|Q
20260310|ADP|347752.316989|90|1007019.123479|Q
20260310|ADPT|296747.324622|325|660745.041817|Q
20260310|ADPV|300|0|23816.417898|Q
20260310|ADSE|2387.167504|0|4334.775179|Q
20260310|ADSEW|110|110|128|Q
20260310|ADSK|297474.689338|0|527267.525410|Q
20260310|ADT|2921866.981716|1125|5262265.823301|Q
20260310|ADTN|244059.166584|0|513597.533812|Q
20260310|ADTX|49977.427600|8609|91646.088885|Q
20260310|ADUR|97619.379270|0|170940.161103|Q
20260310|ADUS|95999.557914|0|130603.475099|Q
20260310|ADV|200240|400|639475.829882|Q
20260310|ADVB|4703|0|11251.980000|Q
20260310|ADVE|1027|0|1130.971200|Q
20260310|ADX|105590.434148|500|304985.695223|Q
20260310|ADXN|179|0|346|Q
20260310|AEAQW|1|0|2|Q
20260310|AEBI|50238.075301|0|80821.378200|Q
20260310|AEC|10157.402607|100|64406.051333|Q
20260310|AEE|304123.275030|73|587502.950914|Q
20260310|AEF|5367.880649|0|27247.121149|Q
20260310|AEFC|1668|0|11913.579000|Q
20260310|AEG|944060.319980|9|2164397.744972|Q
20260310|AEHL|110503.970000|314|188445.465283|Q
20260310|AEHR|375797.642485|1096|1029679.447492|Q
20260310|AEI|2550.806463|0|7390.463105|Q
20260310|AEIS|225762.988168|0|332248.619547|Q
20260310|AEM|315763.380660|941|744883.702437|Q
20260310|AEMD|4667.472747|0|8302.638500|Q
20260310|AEMS|15709|0|26876.072300|Q
20260310|AENT|5190.646132|0|11570.672590|Q
20260310|AENTW|4079|0|4079|Q
20260310|AEO|1353354.792941|8690|3378918.749525|Q
20260310|AEON|27110.429243|0|37487.486077|Q
20260310|AEP|613190.483512|135|1070327.189324|Q
20260310|AER|440729.279331|0|640226.595825|Q
20260310|AERO|154056.086755|0|404998.315536|Q
20260310|AERT|152450|0|331379.364281|Q
20260310|AES|1099791.613423|12463|4368990.232379|Q
20260310|AESI|1188444.411466|3814|2970384.700124|Q
20260310|AESR|12459.192571|0|28030.172776|Q
20260310|AETH|320|0|348.061100|Q
20260310|AEVA|415052.293792|427|970189.987761|Q
20260310|AEVAW|923021|363650|1347581.668567|Q
20260310|AEXA|9966.746334|0|22920.396639|Q
20260310|AEYE|77305.001954|0|192398.152843|Q
20260310|AFB|28434.092506|0|90123.893876|Q
20260310|AFBI|1758|0|6988.100200|Q
20260310|AFCG|29058.115603|0|124644.325813|Q
20260310|AFG|59313.639446|0|121596.329190|Q
20260310|AFGB|1660|0|3416.776614|Q
20260310|AFGC|24|0|5478.213767|Q
20260310|AFGD|2639|0|3562.091600|Q
20260310|AFGE|231|0|1503.114800|Q
20260310|AFIF|29844|0|65602.187390|Q
20260310|AFIX|1|0|1016.017300|Q
20260310|AFJK|534.435771|222|1157.442724|Q
20260310|AFJKR|6400|2000|19900|Q
20260310|AFK|22604.034667|0|48417.591360|Q
20260310|AFL|444210.782777|0|601201.473361|Q
20260310|AFLG|14201.499937|0|26323.694237|Q
20260310|AFMC|651|0|5735.159800|Q
20260310|AFOS|8411|0|12517.757506|Q
20260310|AFRI|229|0|972|Q
20260310|AFRM|620409.510189|5534|1543311.421194|Q
20260310|AFRU|15967|3187|21523.137000|Q
20260310|AFSM|291|0|4477.950049|Q
20260310|AFYA|11632.493890|0|19885.088951|Q
20260310|AG|3041012.474961|61027|6815354.226797|Q
20260310|AGAE|40050|0|103262.553744|Q
20260310|AGBK|34369.241528|0|128610.255702|Q
20260310|AGCC|15226.377734|0|53129.612093|Q
20260310|AGCO|216544.648847|0|260524.456821|Q
20260310|AGD|20575.880670|0|43666.918414|Q
20260310|AGEM|692.115207|0|2942.042907|Q
20260310|AGEN|205337.833404|100|423331.311422|Q
20260310|AGG|2157159.543786|861|4382593.973432|Q
20260310|AGGA|1|0|1284.862700|Q
20260310|AGGH|49152.532322|0|74063.798382|Q
20260310|AGGS|11|0|113.554193|Q
20260310|AGGY|14246.339481|271|27870.070551|Q
20260310|AGH|517689.718947|6558|1042082.713573|Q
20260310|AGI|539507.648051|49|944936.433993|Q
20260310|AGIG|158329.684064|33685|397720.853050|Q
20260310|AGIO|90085.477807|521|167109.449472|Q
20260310|AGIQ|92.058020|0|1210.332230|Q
20260310|AGIX|29061|0|45731.942890|Q
20260310|AGL|888293|9107|2070102.360490|Q
20260310|AGM|15339.716111|0|29668.956173|Q
20260310|AGM/A|0.045380|0|0.189134|Q
20260310|AGMB|12829|0|35999.005000|Q
20260310|AGMH|3791.750000|0|7793.590012|Q
20260310|AGMI|399|0|862.243200|Q
20260310|AGMpD|2925|0|3403.675200|Q
20260310|AGMpE|5453|0|8118.434700|Q
20260310|AGMpF|4993|0|9447.421500|Q
20260310|AGMpG|151|0|5353.746300|Q
20260310|AGMpH|614|0|1339|Q
20260310|AGNC|3611150.664007|32053|7767947.709963|Q
20260310|AGNCL|2012|0|5874.971200|Q
20260310|AGNCM|5675|0|14250.219560|Q
20260310|AGNCN|1174|0|4394.752000|Q
20260310|AGNCO|3409|0|9409.827205|Q
20260310|AGNCP|3780|0|16468.799117|Q
20260310|AGNCZ|2343|0|4799.195000|Q
20260310|AGNG|6389|0|13988.151469|Q
20260310|AGO|46431.714837|0|87262.410841|Q
20260310|AGOX|7166|0|31219.573000|Q
20260310|AGPU|6901|0|11222.137103|Q
20260310|AGQ|532907.171379|1078|1377116.419034|Q
20260310|AGQI|114|0|9541.544395|Q
20260310|AGRH|1|0|2.539100|Q
20260310|AGRO|350434.835249|530|1462473.167638|Q
20260310|AGRW|5.068704|0|9.068704|Q
20260310|AGRZ|47787|5076|153496.204095|Q
20260310|AGX|162193.024353|0|288285.344127|Q
20260310|AGYS|48395.762096|7408|59209.994945|Q
20260310|AGZ|4180|83|10261.188167|Q
20260310|AGZD|385|0|6726.541552|Q
20260310|AHCO|533858.142196|0|928617.440522|Q
20260310|AHG|42799.048757|13|71313.451345|Q
20260310|AHLpD|5167|0|14609.395000|Q
20260310|AHLpE|2432|600|4379.869000|Q
20260310|AHLpF|124|0|2617.171100|Q
20260310|AHLT|8370.103483|0|10504.310083|Q
20260310|AHMA|8603.110000|0|14683.241841|Q
20260310|AHR|690864.818679|742|1044169.408996|Q
20260310|AHRT|380151.551922|0|633656.089261|Q
20260310|AHRTpA|1845|0|7138.311300|Q
20260310|AHT|15446|0|17852.930264|Q
20260310|AHTpD|5|0|627.626700|Q
20260310|AHTpF|4|0|2014.999100|Q
20260310|AHTpG|34|0|234.310400|Q
20260310|AHTpH|1100|0|3455.395900|Q
20260310|AHTpI|338|0|1352.224700|Q
20260310|AHYB|575.197518|0|600.225218|Q
20260310|AI|835426.448654|885|1773069.814984|Q
20260310|AIA|95244.362536|0|162759.610864|Q
20260310|AIBD|66204|0|87854.030289|Q
20260310|AIBU|1648|0|6557.501000|Q
20260310|AIDX|116710.610000|21175|388874.423124|Q
20260310|AIEQ|605|0|2672.573760|Q
20260310|AIFD|3560.500000|0|9319.927171|Q
20260310|AIFF|1697542.272591|207630|2896608.006939|Q
20260310|AIFU|2237|0|5238.245390|Q
20260310|AIG|397056.234569|793|1038584.460549|Q
20260310|AIHS|425|0|2897.200000|Q
20260310|AII|19436.034928|0|44742.974254|Q
20260310|AIIA|15.098814|0|40.098814|Q
20260310|AIIO|761622|64914|1422698.891933|Q
20260310|AIIOW|5462|4862|6062|Q
20260310|AIM|13788|0|33236.356392|Q
20260310|AIMD|11762.430000|0|14723.318590|Q
20260310|AIMS|1539|0|2267|Q
20260310|AIN|48075.351370|0|91652.812881|Q
20260310|AINP|193|0|700.331400|Q
20260310|AINT|8|0|9|Q
20260310|AIO|9694.883386|0|33608.823938|Q
20260310|AIOO|28641|0|29424|Q
20260310|AIOS|4362|75|16550|Q
20260310|AIOT|113511.526330|0|216353.222041|Q
20260310|AIP|109642.459087|0|174292.788861|Q
20260310|AIPI|19716.415695|0|31922.465447|Q
20260310|AIPO|121456.453532|5483|194330.987709|Q
20260310|AIQ|123946.040021|0|588324.217474|Q
20260310|AIR|58226.947215|0|106719.833237|Q
20260310|AIRE|390155|3148|666331.510671|Q
20260310|AIRG|850|0|10277.225940|Q
20260310|AIRI|5045|0|17245.629296|Q
20260310|AIRJ|56050.684298|696|87440.663050|Q
20260310|AIRJW|299|0|10213.876147|Q
20260310|AIRO|226245.017219|0|356888.738608|Q
20260310|AIRR|144970.248616|951|484633.532823|Q
20260310|AIRS|274673.103535|28933|500005.641283|Q
20260310|AIRT|9|0|12.139699|Q
20260310|AIRTP|6|0|27.517000|Q
20260310|AIS|61235.059361|20|109178.108527|Q
20260310|AISP|90071.872340|250|161066.365758|Q
20260310|AISPW|2019|0|4532|Q
20260310|AIT|29248.345028|0|83803.160993|Q
20260310|AIUP|1524|0|1538.398000|Q
20260310|AIV|231147.565616|0|975154.625559|Q
20260310|AIVC|216|0|1150.978806|Q
20260310|AIVI|61|0|5094.544505|Q
20260310|AIVL|3|0|214.685803|Q
20260310|AIXC|4322|0|16736.892431|Q
20260310|AIXI|94201|6005|280105.646955|Q
20260310|AIYY|10106.982335|0|12613.151062|Q
20260310|AIZ|39784.136261|0|98565.668380|Q
20260310|AIZN|902|10|5642.762000|Q
20260310|AJAN|10897|0|14556|Q
20260310|AJG|286284.779597|265|665679.866322|Q
20260310|AJUL|74|0|1031|Q
20260310|AKA|191.158504|0|577.158504|Q
20260310|AKAM|1149655.666353|4817|1615801.061129|Q
20260310|AKAN|1594|0|4205.250330|Q
20260310|AKBA|464557.088676|0|1074452.110215|Q
20260310|AKO/A|55|0|261.784108|Q
20260310|AKO/B|1137.182348|35|3295.119425|Q
20260310|AKR|126802.015003|0|193006.474241|Q
20260310|AKRE|445297.629757|1215|650685.009549|Q
20260310|AKTS|79185.160575|0|107986.318296|Q
20260310|AKTX|97617|0|224818.740740|Q
20260310|AL|585900.703389|0|939804.982866|Q
20260310|ALAB|1255977.125631|2434|1895056.029701|Q
20260310|ALAI|17025.422210|0|22269.410906|Q
20260310|ALAR|882|0|5512.254166|Q
20260310|ALB|454693.849606|379|712038.042702|Q
20260310|ALBG|3075|0|3756|Q
20260310|ALBpA|7995|0|209670.227300|Q
20260310|ALBT|130763|29494|219095.335600|Q
20260310|ALC|182160.000000|64|345681.685703|Q
20260310|ALCO|2702.529315|0|6765.948475|Q
20260310|ALCY|701|0|781|Q
20260310|ALDX|370281.923726|2645|595438.490758|Q
20260310|ALEC|250814.973717|4238|660162.811048|Q
20260310|ALEX|346968.385554|0|502412.129980|Q
20260310|ALF|600|0|600.670700|Q
20260310|ALFUW|185|185|185|Q
20260310|ALG|61012.908567|0|83550.741932|Q
20260310|ALGM|385571.817398|800|549033.051053|Q
20260310|ALGN|432177.703768|0|670641.143374|Q
20260310|ALGS|3451|0|15693.085400|Q
20260310|ALGT|168829.900864|0|320760.891472|Q
20260310|ALH|135479.303088|0|176406.227627|Q
20260310|ALHC|433782.035697|32|727234.008649|Q
20260310|ALIL|105|0|379.330300|Q
20260310|ALISR|50|0|2651.913043|Q
20260310|ALISU|6|0|6|Q
20260310|ALIT|39567953.134600|4916934|80600627.019710|Q
20260310|ALK|1281652.551468|0|1919199.373134|Q
20260310|ALKS|778963.758734|100|860767.175114|Q
20260310|ALKT|744304.033983|78159|1272708.175432|Q
20260310|ALL|216412.136794|0|352311.920213|Q
20260310|ALLE|155605.272132|0|255551.137280|Q
20260310|ALLO|936975.098433|6400|1965484.854168|Q
20260310|ALLpB|3900|0|8827.489000|Q
20260310|ALLpH|9522|0|21325.046800|Q
20260310|ALLpI|2545|0|8274.245300|Q
20260310|ALLpJ|9227|0|15811.380900|Q
20260310|ALLR|28905.465900|0|72311.802789|Q
20260310|ALLT|65361.282626|354|317046.312560|Q
20260310|ALLW|524518.893981|0|735479.533610|Q
20260310|ALLY|976405.507593|2|1504357.685823|Q
20260310|ALM|1580557.755067|497|3474406.337740|Q
20260310|ALMS|297968.309487|0|449498.190048|Q
20260310|ALMU|181195.952301|0|263724.364267|Q
20260310|ALNT|26638.074982|1139|62805.140754|Q
20260310|ALNY|236413.873044|988|357676.939276|Q
20260310|ALOT|6281|0|9184.692299|Q
20260310|ALOY|423383.124962|28470|831882.339197|Q
20260310|ALPS|8241.737055|0|19614.737055|Q
20260310|ALRM|86118.304607|121|133069.657827|Q
20260310|ALRS|12142.619578|0|14922.158735|Q
20260310|ALSN|137813.030722|1380|233321.331902|Q
20260310|ALT|434213.440123|1023|1636181.698848|Q
20260310|ALTG|40889.590405|0|131645.517125|Q
20260310|ALTGpA|405|0|1124.773600|Q
20260310|ALTI|11168.995392|0|52883.677642|Q
20260310|ALTL|280.294089|0|1754.946460|Q
20260310|ALTO|228958.168798|302|998969.490126|Q
20260310|ALTS|357055.941376|9755|824344.094528|Q
20260310|ALTY|2562.496122|0|8645.527416|Q
20260310|ALUB/U|900|0|2200|Q
20260310|ALV|182381.904095|0|283422.658140|Q
20260310|ALVO|79363.593666|0|120396.949780|Q
20260310|ALX|18807.102235|0|31732.300030|Q
20260310|ALXO|96853.089771|1000|212018.176340|Q
20260310|ALZN|15766|0|38159.573708|Q
20260310|AM|418391.270463|195|884172.527009|Q
20260310|AMAL|20384.047446|0|30902.147487|Q
20260310|AMAT|1013983.740872|635|2097849.787222|Q
20260310|AMAX|13964.360277|0|114360.058538|Q
20260310|AMBA|163943.306829|0|304756.952908|Q
20260310|AMBO|369|18|2331.962300|Q
20260310|AMBP|185106.846331|0|434993.305586|Q
20260310|AMBQ|55408.137157|331|99978.298926|Q
20260310|AMBR|5291.800000|0|26341.471557|Q
20260310|AMC|6253210.279370|148|21778726.212893|Q
20260310|AMCI|6497.908990|0|19018.839248|Q
20260310|AMCR|911510.762164|0|1361216.767905|Q
20260310|AMCX|126662.565782|0|264302.552673|Q
20260310|AMD|7228148.675198|17771|14368588.729313|Q
20260310|AMDD|2609499|2700|6679251.743290|Q
20260310|AMDG|6672|0|32120.985244|Q
20260310|AMDL|1779402.343180|23528|4087484.153720|Q
20260310|AMDW|1870.432888|0|6300.012094|Q
20260310|AMDY|8551.315748|0|17784.506755|Q
20260310|AME|153802.915281|20|297692.813695|Q
20260310|AMG|106711.976131|0|187001.123983|Q
20260310|AMGN|395832.138908|15|814031.121975|Q
20260310|AMH|1183725.262084|4332|1744086.639951|Q
20260310|AMHpG|1492|0|1814.779900|Q
20260310|AMHpH|565|0|1179.375500|Q
20260310|AMID|1269.148898|0|3116.389798|Q
20260310|AMIX|19560|0|127261.479690|Q
20260310|AMJB|10955|0|14460.908590|Q
20260310|AMKR|634648.368119|0|1700772.077670|Q
20260310|AMLP|934275.582742|262|1223678.890318|Q
20260310|AMLX|255369.337004|0|311049.024116|Q
20260310|AMN|237287.186405|0|317502.557276|Q
20260310|AMOD|65627|67|95289.869284|Q
20260310|AMOM|4668.614804|0|5465.674362|Q
20260310|AMP|78458.047196|18|152312.592428|Q
20260310|AMPG|44633.955244|0|124770.004051|Q
20260310|AMPGZ|80|0|80|Q
20260310|AMPH|108568.775525|0|196057.482446|Q
20260310|AMPL|539877.387384|17313|729774.899460|Q
20260310|AMPX|1367863.076158|108801|6113683.867580|Q
20260310|AMPX/WS|31166|1602|49655.905867|Q
20260310|AMPY|229732.473674|15843|536382.123444|Q
20260310|AMR|63065.392800|36|83070.687042|Q
20260310|AMRC|69251.838485|3772|111798.833935|Q
20260310|AMRN|36336.276921|100|57567.833117|Q
20260310|AMRX|290265.719065|6334|662971.960325|Q
20260310|AMRZ|744463.667013|92|1073816.286404|Q
20260310|AMS|279|0|570.472800|Q
20260310|AMSC|200253.928228|5|347400.069198|Q
20260310|AMSF|38475.227610|0|70137.821491|Q
20260310|AMST|39739.819500|0|60642.160053|Q
20260310|AMT|398265.018536|0|793944.579168|Q
20260310|AMTB|40894|0|53247.179815|Q
20260310|AMTD|5317.104476|0|7357.332507|Q
20260310|AMTM|478056.500403|1218|953489.108386|Q
20260310|AMTX|169898.947618|11331|391846.566869|Q
20260310|AMUN|270|0|16725.173906|Q
20260310|AMUU|28669.597133|74|47479.050004|Q
20260310|AMWD|73060.223460|131|97390.428560|Q
20260310|AMWL|4423.111415|0|16626.705078|Q
20260310|AMX|247783.137261|0|427338.150260|Q
20260310|AMYY|2830|0|13984.727100|Q
20260310|AMZA|10259.957984|941|24779.740838|Q
20260310|AMZD|1311434.267150|238|3446555.711820|Q
20260310|AMZE|93483|3336|320042.658720|Q
20260310|AMZN|4607008.541387|9638|11465758.601261|Q
20260310|AMZP|10371.090900|0|14153.195400|Q
20260310|AMZU|163028.314600|732|639911.094546|Q
20260310|AMZW|3390.172277|0|8289.742719|Q
20260310|AMZY|32575.165480|1|111809.134596|Q
20260310|AMZZ|66752.242814|0|109116.089400|Q
20260310|AN|131078.002263|20|171941.207443|Q
20260310|ANAB|100608.387202|5462|195926.602952|Q
20260310|ANDE|80139.797155|300|143125.514367|Q
20260310|ANDG|86985.104668|0|114405.643000|Q
20260310|ANEL|5380|0|12313.107276|Q
20260310|ANET|1154662.983944|150|2182296.026672|Q
20260310|ANF|329778.230852|46|478347.319593|Q
20260310|ANGH|2080|0|4148.042088|Q
20260310|ANGI|308419.161814|15|423464.340416|Q
20260310|ANGL|125451.535849|0|367825.926599|Q
20260310|ANGO|29178|0|70502.051058|Q
20260310|ANGpD|2140|0|7407|Q
20260310|ANGX|138905.015075|0|259257.757791|Q
20260310|ANIK|15397.587526|380|48591.571112|Q
20260310|ANIP|62251.604749|0|102254.767582|Q
20260310|ANIX|27172.726155|400|51747.022724|Q
20260310|ANL|71719.057283|0|88811.627258|Q
20260310|ANNA|90384.372020|11047|197433.533684|Q
20260310|ANNAW|12301|5541|20841|Q
20260310|ANNX|475501.630106|0|804980.477395|Q
20260310|ANPA|4730.033208|107|13353.893782|Q
20260310|ANRO|32646.406340|2924|75775.631725|Q
20260310|ANSC|2|0|18.578149|Q
20260310|ANTA|3298.958879|171|4217.408724|Q
20260310|ANTX|907430.989359|139060|1893873.109776|Q
20260310|ANV|86|0|115.493000|Q
20260310|ANVS|57487.528153|0|135736.888135|Q
20260310|ANY|103747|2841|251867.076131|Q
20260310|AOA|89272.100451|0|118350.934522|Q
20260310|AOCT|10|0|92|Q
20260310|AOD|75943.850828|0|338707.649165|Q
20260310|AOHY|17245.074164|0|37502.360164|Q
20260310|AOK|54849.361632|0|136161.561527|Q
20260310|AOM|21625.078826|0|135797.327466|Q
20260310|AOMD|900|0|1890|Q
20260310|AOMN|2355|0|3712|Q
20260310|AOMR|10781.905964|0|30635.244631|Q
20260310|AON|139668.859464|889|477058.942360|Q
20260310|AOR|148582.995216|1100|208600.612614|Q
20260310|AORT|68408.083623|0|108341.374319|Q
20260310|AOS|251036.325092|36|365417.933699|Q
20260310|AOSL|49351.129977|0|103077.148678|Q
20260310|AOTG|238.217993|0|5919.887146|Q
20260310|AOTS|7.090000|0|982.568000|Q
20260310|AOUT|7207.929978|0|8984.960288|Q
20260310|AP|110357.471618|0|192857.176838|Q
20260310|APA|1755448.742800|9993|2578206.165785|Q
20260310|APACR|234|0|7969.985524|Q
20260310|APAD|1791|0|7615|Q
20260310|APAM|199333.108285|0|268542.242007|Q
20260310|APC|13551.670245|0|86959.020470|Q
20260310|APCB|17857.033534|0|64293.783634|Q
20260310|APD|194522.383108|13|416962.672359|Q
20260310|APEI|31269.130652|0|77498.762412|Q
20260310|APG|418948.050801|0|650371.933720|Q
20260310|APGE|223311.775998|5357|347236.914441|Q
20260310|APH|1239291.897420|251|2634444.038767|Q
20260310|APHU|1|0|15.737756|Q
20260310|API|162828.689622|0|269048.709480|Q
20260310|APIE|11319|0|58633.400458|Q
20260310|APLD|2486521.333096|3667|5836311.952122|Q
20260310|APLE|644847.624115|6504|916102.977601|Q
20260310|APLM|133|0|284.190000|Q
20260310|APLS|248680.487719|0|344900.626172|Q
20260310|APLU|8570|0|13788.527400|Q
20260310|APLX|157448|1200|548781.796984|Q
20260310|APLY|12335.331961|0|55589.361837|Q
20260310|APLZ|25420|1557|51729.050000|Q
20260310|APM|7015|0|12614.542000|Q
20260310|APMU|6215|0|11583.936323|Q
20260310|APO|624383.547174|1330|1028148.222605|Q
20260310|APOC|24|0|1731|Q
20260310|APOG|49583.113704|0|64426.412231|Q
20260310|APOpA|1749|0|7986.128000|Q
20260310|APOS|10078|0|20427.578400|Q
20260310|APP|2012491.720577|1554|3407922.370372|Q
20260310|APPF|90483.653980|0|115475.761611|Q
20260310|APPN|117961.279141|93|155956.612398|Q
20260310|APPS|609008.530416|4710|999380.902634|Q
20260310|APPX|210340.436686|10890|391163.994210|Q
20260310|APRB|666|0|666|Q
20260310|APRE|14921|0|33345.249301|Q
20260310|APRH|121|0|613.360300|Q
20260310|APRJ|266|0|484.884500|Q
20260310|APRP|34|0|34|Q
20260310|APRT|264|0|492|Q
20260310|APRW|1333|0|1549.500000|Q
20260310|APRZ|100|0|2220.956800|Q
20260310|APT|5048.153715|0|11074.814349|Q
20260310|APTV|423583.315040|804|658946.119099|Q
20260310|APUE|77499.382775|0|111546.759195|Q
20260310|APUS|2904|0|6920.456844|Q
20260310|APVO|59299.981600|6221|119482.740673|Q
20260310|APWC|2035.867223|0|6315.622550|Q
20260310|APYX|38722.769329|0|207279.454694|Q
20260310|AQB|11767|907|24436.416639|Q
20260310|AQLT|6942|0|11595.576232|Q
20260310|AQMS|9928|0|26648.890970|Q
20260310|AQN|961393.767698|600|1744863.245679|Q
20260310|AQNB|627|0|7400.171000|Q
20260310|AQST|428702.018858|36832|743992.665383|Q
20260310|AQWA|371|0|6007.664126|Q
20260310|AR|1099472.166399|3312|2580667.960565|Q
20260310|ARAI|44078.837167|130|62730.304249|Q
20260310|ARAY|219294|0|314361.943498|Q
20260310|ARB|3088|0|5425.002900|Q
20260310|ARBB|478|0|1836.149527|Q
20260310|ARBE|622603.905800|4590|1058445.205722|Q
20260310|ARBK|6399|0|17123.839745|Q
20260310|ARCB|38905.266446|0|64646.013391|Q
20260310|ARCC|3627218.873337|478|4868182.816640|Q
20260310|ARCO|194351.408611|0|363796.047814|Q
20260310|ARCT|66130.324128|0|147560.690697|Q
20260310|ARCX|4351|0|8912.453051|Q
20260310|ARDC|17504.921549|0|52310.015956|Q
20260310|ARDT|60232.668890|0|114587.669272|Q
20260310|ARDX|333566.890588|1429|1250806.375483|Q
20260310|ARE|243376.933776|548|508038.972303|Q
20260310|AREB|233476|0|709249.290515|Q
20260310|AREBW|2650|1700|2650|Q
20260310|AREC|573268.347975|2960|1482113.616349|Q
20260310|AREN|16497.362369|2109|30224.863979|Q
20260310|ARES|878001.544922|2427|1388235.901958|Q
20260310|ARESpB|6439|0|228527.118100|Q
20260310|ARGT|124223.981737|0|145550.678894|Q
20260310|ARGX|58200.281137|1119|137338.452550|Q
20260310|ARHS|255905.601488|4800|615988.046939|Q
20260310|ARI|164967.308437|0|255148.742152|Q
20260310|ARIS|118794.904776|3025|385563.629872|Q
20260310|ARKB|412126.840308|0|626687.977971|Q
20260310|ARKD|21|0|78|Q
20260310|ARKF|33191.082472|2033|59770.331158|Q
20260310|ARKG|149985.846678|0|360627.608220|Q
20260310|ARKK|1413109.240041|110|1931987.317408|Q
20260310|ARKO|49418.390312|0|97634.420973|Q
20260310|ARKQ|36186.735878|0|76707.156603|Q
20260310|ARKR|215.144300|0|385.248600|Q
20260310|ARKW|14190.479025|0|33290.502186|Q
20260310|ARKX|136688.258538|5900|292179.043541|Q
20260310|ARL|416|0|941.278963|Q
20260310|ARLO|190391.642817|0|331277.542619|Q
20260310|ARLP|60825.237332|0|124472.880311|Q
20260310|ARM|783448.277843|40|1387602.464553|Q
20260310|ARMG|86698|0|191572.173265|Q
20260310|ARMH|104|0|211.833000|Q
20260310|ARMK|553864.855022|0|772638.772569|Q
20260310|ARMP|8838|0|18618.784770|Q
20260310|ARMU|3127|0|6940.304621|Q
20260310|ARMW|691|0|2161.864938|Q
20260310|AROC|287275.275123|18|452613.784622|Q
20260310|AROW|22385|0|29588.194734|Q
20260310|ARP|30|0|94.644301|Q
20260310|ARQ|4702381.012548|422377|8724063.796219|Q
20260310|ARQQ|34946.196549|32|66035.503134|Q
20260310|ARQQW|1937|0|2637|Q
20260310|ARQT|265850.195671|12248|343186.237730|Q
20260310|ARR|937489.207964|6280|1672670.527759|Q
20260310|ARRpC|3786|0|9307.098200|Q
20260310|ARRY|2019807.050402|492500|2880281.313208|Q
20260310|ARTC|3670|0|8220|Q
20260310|ARTL|38793.340000|0|78471.514291|Q
20260310|ARTNA|25447.375531|161|28570.828132|Q
20260310|ARTV|30321.825282|100|45840.674589|Q
20260310|ARTW|16839|3123|81247.490100|Q
20260310|ARTY|65486.580110|0|140304.595553|Q
20260310|ARVN|128925.245834|0|225164.571715|Q
20260310|ARW|126242.616896|0|146988.897909|Q
20260310|ARWG|517|0|1122|Q
20260310|ARWR|485913.107341|1995|858888.173986|Q
20260310|ARX|95543|0|268633.754646|Q
20260310|AS|1015433.429864|24|2284761.410629|Q
20260310|ASA|22031.310322|0|40165.746550|Q
20260310|ASAN|1295658.216096|0|2064724.471940|Q
20260310|ASB|374652.568983|0|643034.867209|Q
20260310|ASBA|7083|0|7490.119000|Q
20260310|ASBP|96169.510000|644|143145.195959|Q
20260310|ASBpF|384|0|3041.980300|Q
20260310|ASBPW|350|0|2772|Q
20260310|ASC|63378.647663|0|309446.723325|Q
20260310|ASCE|3968|0|4151.041500|Q
20260310|ASCI|135|0|3632.035526|Q
20260310|ASEA|31232.352290|0|60341.003851|Q
20260310|ASG|83914.727038|0|199971.499510|Q
20260310|ASGI|45235.052230|0|104372.808010|Q
20260310|ASGM|6|0|8.048000|Q
20260310|ASGN|271483.273646|0|335906.848602|Q
20260310|ASH|134786.107314|0|184769.801098|Q
20260310|ASHR|2317919.999481|0|3842889.238666|Q
20260310|ASHS|1235|0|2252.124408|Q
20260310|ASIA|1367.893192|0|2504.674592|Q
20260310|ASIC|7018|0|24668.762093|Q
20260310|ASIX|123384.952391|0|171820.773010|Q
20260310|ASLE|41940|0|162570.284843|Q
20260310|ASLV|384.174034|0|5812.312060|Q
20260310|ASM|1312783.021418|2026|2295415.800409|Q
20260310|ASMB|12301.407262|0|22155.687017|Q
20260310|ASMF|41.661194|0|150.109494|Q
20260310|ASMG|16508.272571|0|59766.251574|Q
20260310|ASMH|532.140300|0|553.841410|Q
20260310|ASML|231711.940260|154|521155.637607|Q
20260310|ASMU|3635|0|6066.972558|Q
20260310|ASND|83677.166926|0|140959.817027|Q
20260310|ASNS|2137184.180700|596027|4146745.385436|Q
20260310|ASO|422049.433523|0|714629.827760|Q
20260310|ASPC|3525.340000|12|7875.049336|Q
20260310|ASPCU|1|0|25.248088|Q
20260310|ASPI|1804697.802650|101796|4903782.940281|Q
20260310|ASPN|153398.063030|0|357053.780441|Q
20260310|ASPS|5302.897829|200|10536.139615|Q
20260310|ASPSZ|500|500|906.125626|Q
20260310|ASR|8075.136670|54|12659.920548|Q
20260310|ASRT|2674.255723|0|6872.588143|Q
20260310|ASRV|713.341789|0|10925.704289|Q
20260310|ASST|581369.306495|416|1354359.295680|Q
20260310|ASTC|368|0|480.052288|Q
20260310|ASTE|37364.002886|0|58247.417742|Q
20260310|ASTH|103551.203144|0|148644.378464|Q
20260310|ASTI|167774.236431|2300|385713.122152|Q
20260310|ASTL|533865.154279|0|715464.125446|Q
20260310|ASTN|14564|0|63039.959219|Q
20260310|ASTS|2740520.180770|700|4997842.203324|Q
20260310|ASTX|384722.069732|10|809811.080583|Q
20260310|ASUR|21397|0|37795.687145|Q
20260310|ASX|859389.797895|8200|1906657.167909|Q
20260310|ASYS|15991.136420|0|49703.753910|Q
20260310|ATAI|1398169.972780|116577|4959018.497907|Q
20260310|ATAT|170556.215780|7532|387931.619052|Q
20260310|ATCH|201930.153000|0|645717.820574|Q
20260310|ATCL|5103|0|5141.226000|Q
20260310|ATCX|10704.408560|0|36565.826851|Q
20260310|ATEC|441180.498943|911|744869.608049|Q
20260310|ATEN|68639.861448|0|121615.463253|Q
20260310|ATER|17545|0|39326.804061|Q
20260310|ATEX|42182|0|85445.769272|Q
20260310|ATFV|2030.903886|0|4022.926454|Q
20260310|ATGL|85.337036|0|760.337036|Q
20260310|ATHE|579.696378|0|3094.097250|Q
20260310|ATHM|112766.452490|0|410020.062623|Q
20260310|ATHpA|11214|182|258023.264000|Q
20260310|ATHpB|8448|0|20050.419300|Q
20260310|ATHpD|15729|0|33356.564354|Q
20260310|ATHpE|7856|0|19644.175700|Q
20260310|ATHR|1584|0|3956.687927|Q
20260310|ATHS|10350|90|19152.429000|Q
20260310|ATI|255154.191978|0|574147.582677|Q
20260310|ATII|7309|0|8009|Q
20260310|ATIIU|800|0|900|Q
20260310|ATIIW|1000|0|2045|Q
20260310|ATKR|50164.394764|7|68179.778276|Q
20260310|ATLC|28955.271127|0|32368.107343|Q
20260310|ATLCL|1655|0|10472.717000|Q
20260310|ATLCP|968|0|3215.450900|Q
20260310|ATLCZ|3339|0|7247|Q
20260310|ATLN|22023|224|40844.452919|Q
20260310|ATLO|1697|0|5304.857590|Q
20260310|ATLX|69562.995783|2111|170507.092782|Q
20260310|ATMP|1812|0|5959.643655|Q
20260310|ATMU|110657|0|453283.136557|Q
20260310|ATNI|22015.171028|0|63193.013629|Q
20260310|ATNM|7319.467605|90|14817.257639|Q
20260310|ATO|158976.998764|25|278903.783679|Q
20260310|ATOM|355065.152200|0|673588.976159|Q
20260310|ATON|118711|14|233482.288029|Q
20260310|ATOS|26058.081056|0|52152.231447|Q
20260310|ATPC|13252526.761570|2415215|22953812.334904|Q
20260310|ATR|96026.631764|0|176559.701937|Q
20260310|ATRA|112794.099555|990|263026.302876|Q
20260310|ATRC|210016.108669|0|244522.262312|Q
20260310|ATRO|65578.450959|0|144300.919400|Q
20260310|ATS|30136.132958|0|70701.591498|Q
20260310|ATTR|9.158065|0|14.168995|Q
20260310|ATXG|1209|0|8146.354666|Q
20260310|ATYR|271604.724178|16|574679.724855|Q
20260310|AU|657860.225097|1009|997866.161950|Q
20260310|AUAU|254|0|2424.884016|Q
20260310|AUB|412778.995785|0|523218.322420|Q
20260310|AUBN|229|0|491.287902|Q
20260310|AUBpA|702|0|3960.247200|Q
20260310|AUDC|7665.124766|0|14637.995325|Q
20260310|AUGM|13|0|9129|Q
20260310|AUGO|195284.535042|0|333372.775203|Q
20260310|AUGP|41|0|41|Q
20260310|AUGW|438|0|461|Q
20260310|AUID|17668.614361|0|50903.368381|Q
20260310|AUMI|462.921837|0|2927.640921|Q
20260310|AUNA|21038.609137|0|90547.477072|Q
20260310|AUPH|120466.839071|0|225851.668276|Q
20260310|AUR|5927038.080986|7630|9778649.583000|Q
20260310|AURA|92404.522315|45125|194636.992873|Q
20260310|AURE|5314.970311|0|10509.798839|Q
20260310|AUROW|2515|2515|7669|Q
20260310|AUSF|14420.680643|0|114929.830043|Q
20260310|AUST|72047|0|165851.864248|Q
20260310|AUTL|268019.660744|1400|665288.823634|Q
20260310|AUUD|41892|0|127698|Q
20260310|AVA|109817.183971|26|185635.630484|Q
20260310|AVAH|256263.681341|0|389440.681341|Q
20260310|AVAL|32800.387800|0|81036.156290|Q
20260310|AVAV|346201.822776|3767|700645.973117|Q
20260310|AVB|147302.734296|1507|289098.685908|Q
20260310|AVBC|11637.133470|0|23937.416431|Q
20260310|AVBH|16387|0|29695|Q
20260310|AVBP|107828|0|615342.809910|Q
20260310|AVD|59728.606025|0|163176.995619|Q
20260310|AVDE|315947.547470|667|603861.831007|Q
20260310|AVDS|8483.671154|0|12898.746664|Q
20260310|AVDV|268535.607063|0|424155.404669|Q
20260310|AVEE|939.552231|0|2030.634291|Q
20260310|AVEM|533580.242874|150|779078.335256|Q
20260310|AVES|17814.574097|0|75184.151072|Q
20260310|AVGB|616|0|617.690700|Q
20260310|AVGE|20351.369558|0|36546.348923|Q
20260310|AVGG|14349.061879|0|54442.632638|Q
20260310|AVGO|4729081.199431|17041|10920752.242451|Q
20260310|AVGU|19638|0|35500.487440|Q
20260310|AVGV|11439.558078|0|15312.414061|Q
20260310|AVGW|3163.865579|0|8412.401663|Q
20260310|AVGX|157501.861678|2407|441954.364225|Q
20260310|AVIE|131|0|131.520500|Q
20260310|AVIG|218575.447299|0|343215.471422|Q
20260310|AVIR|155348.121572|24135|417431.300868|Q
20260310|AVIV|20641.877232|0|61294.135107|Q
20260310|AVK|54021.851530|0|84848.110769|Q
20260310|AVL|90516.728897|52|221090.939662|Q
20260310|AVLC|12216|0|18232.248960|Q
20260310|AVLV|306752.201808|0|563829.845089|Q
20260310|AVMA|1202.030954|0|1670.687954|Q
20260310|AVMC|4384.649324|0|13393.892424|Q
20260310|AVMU|1285.174814|0|19474.364814|Q
20260310|AVMV|10380.911654|0|33551.619180|Q
20260310|AVNM|28862.119740|0|36953.053028|Q
20260310|AVNS|241107.751032|0|409922.963223|Q
20260310|AVNT|76329.442143|0|148795.915927|Q
20260310|AVNV|757|0|2365.794500|Q
20260310|AVNW|21305.115049|0|35847.690615|Q
20260310|AVO|103521.679184|0|175759.913480|Q
20260310|AVOS|107|0|310|Q
20260310|AVPT|184460.717781|2200|415927.710393|Q
20260310|AVR|200245.298010|352|405946.418566|Q
20260310|AVRE|6957.201959|0|9951.703507|Q
20260310|AVRY|6546|0|6562.696000|Q
20260310|AVS|42168|0|126189.723600|Q
20260310|AVSC|36065.569112|0|77975.682612|Q
20260310|AVSD|1954|0|9752.873619|Q
20260310|AVSE|334|0|78140.504949|Q
20260310|AVSF|27228.063768|87|38674.593868|Q
20260310|AVSU|735|0|19141.343295|Q
20260310|AVT|153253.774750|5|273564.273565|Q
20260310|AVTM|202|0|2332.765669|Q
20260310|AVTR|3890472.869311|0|6165938.223376|Q
20260310|AVTX|64438.100679|0|370838.971424|Q
20260310|AVUQ|1210|0|5139.841749|Q
20260310|AVUS|117104.155821|0|185032.133299|Q
20260310|AVUV|300207.132341|0|708588.630883|Q
20260310|AVX|35866|609|268920.078141|Q
20260310|AVXC|3412.212134|0|10847.448434|Q
20260310|AVXL|182634.488446|70|246323.247954|Q
20260310|AVXX|209333.175535|17518|347707.030083|Q
20260310|AVY|174348.989408|69|317954.099646|Q
20260310|AWAY|515.150888|0|5830.647600|Q
20260310|AWF|115096.033728|584|300470.573244|Q
20260310|AWI|110473.471187|1448|311567.479810|Q
20260310|AWK|317796.358611|2|539493.107815|Q
20260310|AWP|40946.984178|0|85623.112001|Q
20260310|AWR|62517.429003|0|84606.541688|Q
20260310|AWRE|2235|0|7122.334118|Q
20260310|AWX|17|0|532|Q
20260310|AX|58195.586992|200|79920.925967|Q
20260310|AXG|10807.407713|0|17545.528413|Q
20260310|AXGN|165484.166472|0|282988.958908|Q
20260310|AXIA|209095.903205|1|334813.126818|Q
20260310|AXIAp|1485.268507|0|4013.685136|Q
20260310|AXIApC|8479.290802|0|28997.350235|Q
20260310|AXIL|1921.016591|0|12348.965791|Q
20260310|AXINR|20|0|10020|Q
20260310|AXON|146857.561075|823|289842.565733|Q
20260310|AXP|477386.950287|329|1218535.223382|Q
20260310|AXPG|4470|0|7926.484000|Q
20260310|AXR|114|0|605.036501|Q
20260310|AXS|47695.056460|578|134404.436836|Q
20260310|AXSM|74592.245270|0|145216.443400|Q
20260310|AXSpE|3127|0|8282.390000|Q
20260310|AXTA|545218.489283|0|1027439.042225|Q
20260310|AXTI|1898621.022990|6740|5350612.945888|Q
20260310|AXUP|6411|174|24373.766835|Q
20260310|AYI|75465.594499|7|115395.821829|Q
20260310|AYTU|4715.550557|0|12806.629479|Q
20260310|AZ|48813.759815|0|169351.252914|Q
20260310|AZI|3368708.181700|339505|5901248.306039|Q
20260310|AZN|307441.537193|1489|598111.147574|Q
20260310|AZO|20536.856027|0|34744.277629|Q
20260310|AZTA|205755.966300|0|358824.015759|Q
20260310|AZTD|85|0|169.895700|Q
20260310|AZTR|493214|138|859423.356753|Q
20260310|AZYY|858|24|1150.492017|Q
20260310|AZZ|44994.502986|0|75727.819415|Q
20260310|B|1041396.454882|861|2963782.798690|Q
20260310|BA|1963581.217520|3992|3962332.102443|Q
20260310|BAB|11981|0|53343.700103|Q
20260310|BABA|3255103.627220|21380|5618075.766939|Q
20260310|BABO|1859.270900|0|6360.340071|Q
20260310|BABU|10934|0|14108.439796|Q
20260310|BABW|324.030200|0|971.265400|Q
20260310|BABX|383837.544917|0|635213.795635|Q
20260310|BAC|3879085.805143|12426|11949974.396376|Q
20260310|BACC|10400|0|14101|Q
20260310|BACpB|11726|0|25513.384400|Q
20260310|BACpE|5784|0|8823.465500|Q
20260310|BACpK|15560|0|27861.820600|Q
20260310|BACpL|1563|14|2536.083400|Q
20260310|BACpM|9861|0|28953.841900|Q
20260310|BACpN|16037|0|41841.121300|Q
20260310|BACpO|10252|0|28256.942500|Q
20260310|BACpP|7770|0|25927.227100|Q
20260310|BACpQ|17540|0|41977.309700|Q
20260310|BACpS|6975|0|15919.505800|Q
20260310|BACQ|194490.097345|55037|493193.943513|Q
20260310|BACQR|53301|0|277338.438755|Q
20260310|BAER|220053.042018|0|429197.808623|Q
20260310|BAERW|2500|0|7800|Q
20260310|BAFE|57701|0|69574.449800|Q
20260310|BAFN|1149.660000|102|3833.613682|Q
20260310|BAGY|2748.067100|0|3077.208900|Q
20260310|BAH|590987.264954|18|912024.217885|Q
20260310|BAI|336196.448787|0|712571.635577|Q
20260310|BAIG|83826|22315|190776.443567|Q
20260310|BAIV|28461|0|29861|Q
20260310|BAK|106395.277730|20700|671353.320623|Q
20260310|BALI|70925.478400|0|109406.931331|Q
20260310|BALL|188250.316282|100|430356.175773|Q
20260310|BALQ|2041|0|2043.001900|Q
20260310|BALT|140369.816811|0|187918.026196|Q
20260310|BALY|24065.597781|46|35559.768625|Q
20260310|BAM|554069.287890|0|877611.018158|Q
20260310|BAMA|923|578|2333.366300|Q
20260310|BAMB|1016|0|3367.851817|Q
20260310|BAMD|1243|0|6232.099500|Q
20260310|BAMG|233|0|8066.655500|Q
20260310|BAMO|1583|0|2958.538000|Q
20260310|BAMU|3587.039682|1000|7321.164482|Q
20260310|BAMV|1175|0|8961.547400|Q
20260310|BAMY|2217|0|3810.846100|Q
20260310|BANC|278356|0|834143.469222|Q
20260310|BANCpF|3560|0|15710.348400|Q
20260310|BAND|36947.755501|105|102941.986983|Q
20260310|BANF|19820.322419|0|28277.085726|Q
20260310|BANFP|1|0|16|Q
20260310|BANL|39090|7572|206178.997289|Q
20260310|BANR|89874.067632|0|140419.363402|Q
20260310|BANX|17139.051813|0|34551.944913|Q
20260310|BAP|58309.377757|50|104765.879348|Q
20260310|BApA|13942|0|473176.053010|Q
20260310|BAPR|1081|0|4496.879000|Q
20260310|BAR|96273.152233|0|146037.109905|Q
20260310|BARK|177669|0|231127.203508|Q
20260310|BASG|18404|0|27488|Q
20260310|BASV|15463|0|15846|Q
20260310|BATL|3090769.566426|313602|5277515.159021|Q
20260310|BATRA|8844.509824|0|17733.941489|Q
20260310|BATRK|53066.152465|0|166081.772823|Q
20260310|BATT|8476.742419|0|17588.100182|Q
20260310|BAUG|174|0|1121|Q
20260310|BAX|1974424.746269|11|3086782.683704|Q
20260310|BAYAR|500|0|500|Q
20260310|BB|1000214.314565|7400|2517826.269663|Q
20260310|BBAG|2352|0|28715.922169|Q
20260310|BBAI|5424698.404703|8336|16398691.369704|Q
20260310|BBAI/WS|11347|0|25337|Q
20260310|BBAR|186820.578020|0|365409.198719|Q
20260310|BBAX|111536.872057|0|258716.955283|Q
20260310|BBB|77|0|86.601663|Q
20260310|BBBI|2671|0|8779.089697|Q
20260310|BBBL|100|0|101.281100|Q
20260310|BBBS|9143|0|15294.371700|Q
20260310|BBBY|391150.808908|2851|662129.974452|Q
20260310|BBBY/WS|4901|0|16922.227952|Q
20260310|BBC|8249.525289|0|14358.361450|Q
20260310|BBCA|59229.214099|70|98643.076566|Q
20260310|BBCB|526.043639|0|777.675326|Q
20260310|BBCP|29093.257777|0|55914.643915|Q
20260310|BBCQ|58178|0|222283.694350|Q
20260310|BBCQU|403|0|17727|Q
20260310|BBCQW|10658|803|46227.697984|Q
20260310|BBD|11755010.575218|15803|24004918.599756|Q
20260310|BBDC|156907.231194|2769|260064.518486|Q
20260310|BBDO|78943.426354|0|86143.052588|Q
20260310|BBEM|1155.911319|0|4008.087381|Q
20260310|BBEU|171333.294599|0|318970.852359|Q
20260310|BBGI|1312|0|3027|Q
20260310|BBH|1525.621843|0|2099.317044|Q
20260310|BBHL|30247|0|43096|Q
20260310|BBHM|37183|0|123932|Q
20260310|BBHY|11222.320897|0|46390.106990|Q
20260310|BBIB|797|0|1059.786403|Q
20260310|BBIN|32038.190246|57|63782.399455|Q
20260310|BBIO|2069844.091625|79800|3071183.349629|Q
20260310|BBJP|1050682.216033|47|1429918.054205|Q
20260310|BBLG|5265|0|12991.706677|Q
20260310|BBLU|19160.633750|0|41888.440175|Q
20260310|BBMC|781.142653|0|4859.879455|Q
20260310|BBN|51624.294501|0|117529.433186|Q
20260310|BBNX|204694.915617|0|312421.612859|Q
20260310|BBOT|20230.476525|0|64337.447213|Q
20260310|BBP|11179.234331|0|14478.811468|Q
20260310|BBRE|981.063164|1|6568.353944|Q
20260310|BBSB|1183|0|2346.824100|Q
20260310|BBSC|1474.026314|0|3036.356214|Q
20260310|BBSI|146431.232220|100|187590.542615|Q
20260310|BBT|107518.511874|0|215696.916034|Q
20260310|BBU|1076|0|10313.475648|Q
20260310|BBUC|15318.961017|0|27971.907417|Q
20260310|BBUS|117131.421425|0|180226.775622|Q
20260310|BBVA|381055.607280|1359|578286.556829|Q
20260310|BBW|220182.619080|101|261302.203444|Q
20260310|BBWI|760368.763046|0|1962388.619426|Q
20260310|BBY|718457.201044|472|1231926.844035|Q
20260310|BBYY|1234.346100|0|2080.211900|Q
20260310|BC|238748.859160|142|389001.803477|Q
20260310|BCAB|548014|316782|728394.729764|Q
20260310|BCAL|11866.056433|0|30264.702987|Q
20260310|BCAR|467|0|1304.439677|Q
20260310|BCARW|1075|0|1075|Q
20260310|BCAT|305153.187550|0|437428.848282|Q
20260310|BCAX|186891|0|374718.918322|Q
20260310|BCBP|6134.587006|0|11705.352406|Q
20260310|BCC|53991.425138|29|255404.729011|Q
20260310|BCCC|2966.359600|0|4184.344534|Q
20260310|BCD|12286|336|32000.671586|Q
20260310|BCDA|8593|0|20422|Q
20260310|BCDF|548|0|755.289300|Q
20260310|BCE|720937.502975|41|1085957.370354|Q
20260310|BCFN|862.690833|0|862.690833|Q
20260310|BCG|943|0|2508.223300|Q
20260310|BCGD|2|0|104|Q
20260310|BCGS|24.040000|0|24.040000|Q
20260310|BCH|68630.490701|0|142332.192376|Q
20260310|BCHI|204|0|450.948000|Q
20260310|BCHP|15264|0|19149.509400|Q
20260310|BCHT|17196.377779|0|67551.377779|Q
20260310|BCI|529183.937027|0|1231195.613520|Q
20260310|BCIC|54298.295060|0|84302.968072|Q
20260310|BCIL|1217|0|2370.091315|Q
20260310|BCLO|202|0|1165.464491|Q
20260310|BCML|3226.959752|0|5450.053052|Q
20260310|BCO|143507.236080|0|187971.907280|Q
20260310|BCOR|4|0|198.897800|Q
20260310|BCpC|789|0|2713.750000|Q
20260310|BCPC|51057.091930|0|71752.547065|Q
20260310|BCPL|63011|0|118437.084000|Q
20260310|BCRX|486483.594544|0|1707340.878731|Q
20260310|BCS|1203534.551425|11345|2657895.417680|Q
20260310|BCSF|67077.636718|23|181272.014041|Q
20260310|BCSM|3803|0|3828.215000|Q
20260310|BCSS/WS|2|0|23|Q
20260310|BCTK|3144|0|10591.278059|Q
20260310|BCTX|50640.271321|0|71325.772331|Q
20260310|BCTXL|772|0|14058|Q
20260310|BCTXZ|43|0|544.991609|Q
20260310|BCUS|1327|0|3422.683600|Q
20260310|BCV|4959.089365|0|9061.702361|Q
20260310|BCVpA|54|0|2321.462300|Q
20260310|BCX|29137.349900|0|144403.370391|Q
20260310|BCYC|38776|0|183430.132096|Q
20260310|BDBT|453|0|12935.280377|Q
20260310|BDC|139712.960201|5|166201.810421|Q
20260310|BDCX|6.240000|0|14.260800|Q
20260310|BDCZ|49|0|51|Q
20260310|BDEC|789|0|3915.500000|Q
20260310|BDGS|201|0|1904.100700|Q
20260310|BDIV|60|0|60.507000|Q
20260310|BDJ|199465.838355|400|493417.554935|Q
20260310|BDL|536.442803|0|546.958903|Q
20260310|BDMD|374941.064563|68561|848565.808997|Q
20260310|BDN|368912.932383|1|576572.124001|Q
20260310|BDRX|13794.574000|0|28755.174000|Q
20260310|BDRY|14939.962708|0|90311.319288|Q
20260310|BDSX|16398.088039|0|41825.939378|Q
20260310|BDTX|124221.285710|0|398123.033903|Q
20260310|BDVG|60|0|210.483603|Q
20260310|BDVL|48928|0|155945.086648|Q
20260310|BDX|413678.844475|0|967123.850815|Q
20260310|BDYN|285385.430719|0|334954.121969|Q
20260310|BE|1964403.331600|3246|4456818.595571|Q
20260310|BEAG|1164|0|554380.364403|Q
20260310|BEAGR|540|0|540|Q
20260310|BEAM|278737.623038|0|461716.110702|Q
20260310|BEAT|3043124.965216|54822|5092772.842790|Q
20260310|BEATW|77|0|477|Q
20260310|BEDY|1603|0|6672.127033|Q
20260310|BEDZ|100|0|112.783600|Q
20260310|BEEM|120408.703927|0|224075.825615|Q
20260310|BEEP|7291|0|12277.478032|Q
20260310|BEEX|2.040160|0|1007.120051|Q
20260310|BEEZ|11|0|12.779600|Q
20260310|BEG|2921|0|16440.399249|Q
20260310|BEGS|324|0|407.269100|Q
20260310|BEKE|828625.454870|0|1301688.574122|Q
20260310|BELFA|9236.225620|0|14869.247819|Q
20260310|BELFB|23460.914015|202|34250.951351|Q
20260310|BELT|6|0|6.460000|Q
20260310|BEMB|522|0|590.779747|Q
20260310|BEN|982964.752011|17|1310651.614106|Q
20260310|BENF|6934.275510|0|13030.229208|Q
20260310|BENFW|10|0|5010|Q
20260310|BENJ|8610|0|11886.992000|Q
20260310|BEP|121952.197590|0|184041.013350|Q
20260310|BEPC|199111.070891|0|427654.886947|Q
20260310|BEPH|2619.544500|0|6358.167500|Q
20260310|BEPI|1488|0|6076.621000|Q
20260310|BEPJ|756|0|793|Q
20260310|BEPpA|801|0|863.166000|Q
20260310|BERZ|8717|0|28047.543000|Q
20260310|BESF|111.129836|0|227.244636|Q
20260310|BESS|13058|0|22731|Q
20260310|BETA|628416.759735|1|970830.169138|Q
20260310|BETE|538.295800|0|1520.370582|Q
20260310|BETH|901|0|1603.213362|Q
20260310|BETR|127482.628979|0|176954.316199|Q
20260310|BETRW|2829|503|11926|Q
20260310|BETZ|288.682548|0|6595.478428|Q
20260310|BEX|303952.645135|0|482966.423360|Q
20260310|BEZ|61715|6045|92625.965478|Q
20260310|BF/A|30984.215580|0|53142.509038|Q
20260310|BFAM|235169.467788|0|445870.915740|Q
20260310|BF/B|586607.341258|4985|1723626.206530|Q
20260310|BFC|25914.078125|0|38976.145828|Q
20260310|BFEB|2303|0|5285.202672|Q
20260310|BFH|113623.071380|2|159943.354352|Q
20260310|BFHpA|228|0|1841.224000|Q
20260310|BFIX|112|0|867.072700|Q
20260310|BFLY|577490.926761|500|1260953.510640|Q
20260310|BFOR|1581.023304|0|2624.004804|Q
20260310|BFRG|97622|0|177211.548484|Q
20260310|BFRGW|600|0|600|Q
20260310|BFRI|20725|0|26434|Q
20260310|BFRZ|28619|0|46751.839608|Q
20260310|BFS|4822.300000|0|8655.680765|Q
20260310|BFSpD|131|0|171.523300|Q
20260310|BFSpE|27|0|31.177900|Q
20260310|BFST|14022.444444|0|26505.078623|Q
20260310|BG|535066.252638|10|853242.286922|Q
20260310|BGB|13943.334961|574|58101.365970|Q
20260310|BGC|368774.823344|0|1159964.877236|Q
20260310|BGDV|1746.035014|0|3000.922014|Q
20260310|BGH|13823|0|59271.350487|Q
20260310|BGI|3864|0|6100.390000|Q
20260310|BGIG|12620|0|16856.811600|Q
20260310|BGIN|388.356506|0|1529.703771|Q
20260310|BGL|47691.229496|0|89517.913159|Q
20260310|BGLC|31.480000|0|764.865297|Q
20260310|BGLD|8819.619062|0|20062.809515|Q
20260310|BGLWW|95|0|583|Q
20260310|BGM|604.890000|0|3134.996136|Q
20260310|BGMS|951|0|7502.168170|Q
20260310|BGMSP|100|0|100.792800|Q
20260310|BGR|31690.563605|0|63725.857244|Q
20260310|BGRN|2638|0|8654.533255|Q
20260310|BGRO|1|0|5.134619|Q
20260310|BGS|408235.723878|5301|933450.544289|Q
20260310|BGSF|2767|0|6934.800271|Q
20260310|BGSI|2014.565573|0|4159.054118|Q
20260310|BGT|36059.152490|0|56876.180440|Q
20260310|BGX|9643.187969|692|63470.091415|Q
20260310|BGY|57127|0|139922.598245|Q
20260310|BH|28235.746192|0|47078.386045|Q
20260310|BH/A|5061.007018|0|9133.333204|Q
20260310|BHAT|162729.123993|12210|371985.564528|Q
20260310|BHB|18099.158730|427|180937.178334|Q
20260310|BHC|386859.476772|840|619820.177952|Q
20260310|BHE|81301.951711|0|169786.671191|Q
20260310|BHF|150033.727532|0|228144.567827|Q
20260310|BHFAL|4100|100|46329.857000|Q
20260310|BHFAM|1926|0|3937.121000|Q
20260310|BHFAN|11722|215|24259.935400|Q
20260310|BHFAO|7022|0|16497.591500|Q
20260310|BHFAP|3078|0|13808.166600|Q
20260310|BHK|88731.436100|0|217153.179901|Q
20260310|BHM|619|0|1103.473609|Q
20260310|BHP|662584.881594|1|1457298.685097|Q
20260310|BHR|52214.643353|3557|146443.697449|Q
20260310|BHRB|6326.014534|0|10699.337823|Q
20260310|BHRpB|1508|0|2885.585300|Q
20260310|BHRpD|1299|0|3270.968000|Q
20260310|BHST|1574.380952|0|3703.847952|Q
20260310|BHVN|922678.164837|0|1563706.004082|Q
20260310|BHYB|0.095082|0|105.855872|Q
20260310|BIAF|2770091.966100|39708|5196308.449095|Q
20260310|BIAFW|1993|0|3083|Q
20260310|BIB|5159.000000|0|6393.297165|Q
20260310|BIBL|2777.528463|0|13043.814277|Q
20260310|BIDD|2736.837621|0|18286.344921|Q
20260310|BIDG|13445|0|15470|Q
20260310|BIDU|870174.213826|5|1342287.238191|Q
20260310|BIGY|943.857448|0|2423.538724|Q
20260310|BIIB|114622.666874|34|215652.222479|Q
20260310|BIII/WS|4000|0|4000|Q
20260310|BIL|4880977.310599|44672|7870848.824467|Q
20260310|BILI|699776.037497|542|1226060.642245|Q
20260310|BILL|391828.887786|17|801075.022714|Q
20260310|BILS|122444.350725|3694|251081.982253|Q
20260310|BILT|103|0|184.974700|Q
20260310|BILZ|106283.516770|56162|242841.573380|Q
20260310|BINC|378879.622304|0|1036326.959780|Q
20260310|BINT|3139|0|10832.968500|Q
20260310|BINV|64362.023668|0|110751.665779|Q
20260310|BIO|55559.746796|0|72397.903681|Q
20260310|BIOA|126672|0|576152.081043|Q
20260310|BIO/B|0.003700|0|0.003700|Q
20260310|BIOX|71328|0|211305.133159|Q
20260310|BIP|85419.680500|0|215068.099177|Q
20260310|BIPC|78428.615282|500|107311.214078|Q
20260310|BIPH|1450|109|6633.544000|Q
20260310|BIPI|2716|129|8204.097000|Q
20260310|BIPJ|2210|0|3152|Q
20260310|BIPpA|2360|0|2560|Q
20260310|BIPpB|1048|0|2560|Q
20260310|BIRD|66841.962360|0|112680.418281|Q
20260310|BIRK|407806.046322|0|707684.593623|Q
20260310|BIS|4654.729110|0|5510.066900|Q
20260310|BIT|45591.862796|330|139779.114580|Q
20260310|BITB|179443.612014|0|396235.511249|Q
20260310|BITC|34|0|859.890412|Q
20260310|BITF|4749969.164719|13729|13081460.540123|Q
20260310|BITI|401498.951613|0|624865.062104|Q
20260310|BITK|645|0|2328.002318|Q
20260310|BITO|26546976.108606|0|75783832.362865|Q
20260310|BITQ|27344.297305|0|65561.509799|Q
20260310|BITS|11751|0|18953.502073|Q
20260310|BITU|1100687.855682|267|1931995.948681|Q
20260310|BITW|9677|0|40779.217348|Q
20260310|BITX|1624365.943719|156|4387809.825047|Q
20260310|BITY|1775|0|3333.386600|Q
20260310|BIV|431874.424775|0|934903.769878|Q
20260310|BIVI|6433|0|41895.976778|Q
20260310|BIXIW|3236|0|4508.151515|Q
20260310|BIYA|247932.784100|1000|533389.409216|Q
20260310|BIZD|2328858.472371|16236|3117987.122221|Q
20260310|BJ|339314.832868|1083|526742.178485|Q
20260310|BJAN|6874.112310|0|9220.442310|Q
20260310|BJDX|31451|0|53448.545573|Q
20260310|BJK|248.078050|0|274.086357|Q
20260310|BJRI|93887.319965|0|155888.511648|Q
20260310|BJUL|551|0|8334|Q
20260310|BJUN|26|0|4467|Q
20260310|BK|457339.565654|592|764137.653141|Q
20260310|BKAG|30712|722|73935.194784|Q
20260310|BKCH|11793.569676|0|37222.693460|Q
20260310|BKCI|1556|0|3547.015900|Q
20260310|BKD|327425.684487|0|1482579.629485|Q
20260310|BKDV|231973|0|328674.381499|Q
20260310|BKE|80089.194620|0|105062.457369|Q
20260310|BKEM|932|0|1870.391346|Q
20260310|BKF|728.744244|0|1523.980344|Q
20260310|BKGI|47559.100379|0|104315.375710|Q
20260310|BKH|130065.829662|0|246791.713398|Q
20260310|BKHA|0.089200|0|0.089200|Q
20260310|BKHY|6058|0|22860.686160|Q
20260310|BKIE|5150.020811|0|19470.298382|Q
20260310|BKKT|145638.527410|0|347330.141823|Q
20260310|BKKT/WS|1327|1300|5509|Q
20260310|BKLC|41050.238250|0|92186.090503|Q
20260310|BKLN|4371680.467365|100|14997145.032688|Q
20260310|BKMC|1871.070598|0|6659.049998|Q
20260310|BKMI|7810|0|66280.188394|Q
20260310|BKMS|9176|0|40971|Q
20260310|BKNG|55075.587163|682|144420.594160|Q
20260310|BKNU|6467|5250|12035.574000|Q
20260310|BKpK|12220|0|20738.154600|Q
20260310|BKR|861738.487901|553|3025597.239336|Q
20260310|BKSE|1321|0|4946.492234|Q
20260310|BKSY|202512.585236|21|315435.591860|Q
20260310|BKSY/WS|10061|0|29152|Q
20260310|BKT|45076.739168|0|93006.255423|Q
20260310|BKTI|6621.206455|0|11342.795736|Q
20260310|BKU|289008.022565|0|816087.691889|Q
20260310|BKUI|904|0|16119.777600|Q
20260310|BKV|133491.095638|1650|257568.411823|Q
20260310|BKYI|9808|3646|47021.953477|Q
20260310|BL|301858.008609|825|437453.947376|Q
20260310|BLBD|50431.559463|0|95151.540757|Q
20260310|BLCN|11429|0|29546.490289|Q
20260310|BLCO|55807.254583|0|79398.980427|Q
20260310|BLCR|630.023261|0|637.111961|Q
20260310|BLCV|2632|0|16098.963700|Q
20260310|BLD|71226.687330|0|137593.434774|Q
20260310|BLDG|677|0|682.202101|Q
20260310|BLDP|378988.591476|0|614483.198473|Q
20260310|BLDR|515709.122941|0|881375.719465|Q
20260310|BLDX|220|0|639|Q
20260310|BLES|3268.755203|0|12101.020354|Q
20260310|BLFS|176002.925635|0|302505.044761|Q
20260310|BLFY|37651.382658|0|62094.383815|Q
20260310|BLGR|7756|0|10613.300400|Q
20260310|BLIN|978|0|23427.101861|Q
20260310|BLIV|101|0|985.357066|Q
20260310|BLK|128711.395168|99|452409.046703|Q
20260310|BLKB|82022.027997|0|171482.141057|Q
20260310|BLLN|81962.027608|0|94325.697611|Q
20260310|BLMN|576004.766434|7263|926743.037429|Q
20260310|BLND|1255368.165825|155|3061234.042407|Q
20260310|BLNE|166416.589309|6532|426406.471571|Q
20260310|BLNK|362108.477100|14687|911453.191363|Q
20260310|BLOK|82737.455264|0|109060.104460|Q
20260310|BLOX|37485.897719|0|116612.163440|Q
20260310|BLRX|766|0|4160.328118|Q
20260310|BLSG|1351|0|3405.250000|Q
20260310|BLSH|406657.096208|1161|590478.541485|Q
20260310|BLST|767|0|4327.615863|Q
20260310|BLSX|1845|0|11709.150000|Q
20260310|BLTD|2019|0|4487.920810|Q
20260310|BLTE|49466.168990|0|73141.952397|Q
20260310|BLUC|4066|0|7111.962880|Q
20260310|BLUI|2192|0|2385.623900|Q
20260310|BLUX|4011|0|12193.212900|Q
20260310|BLV|382750.253133|65|661552.859572|Q
20260310|BLW|35620.097354|0|57361.477924|Q
20260310|BLX|17197.401582|0|36231.152021|Q
20260310|BLZE|104121.235035|78|344489.215852|Q
20260310|BMA|103775.966856|1838|223798.878513|Q
20260310|BMAR|4896.494350|592|154112.365359|Q
20260310|BMAX|1|0|99.295000|Q
20260310|BMAY|511|0|1625.028000|Q
20260310|BMBL|1347626.893991|2527|1690056.115266|Q
20260310|BME|26112.122193|0|38240.592575|Q
20260310|BMEA|372357.539366|0|819398.714973|Q
20260310|BMED|1|0|451.925800|Q
20260310|BMEZ|24114.138778|0|77894.239892|Q
20260310|BMGL|15130|0|16640|Q
20260310|BMI|55952.734939|496|65742.047410|Q
20260310|BMLpG|208|0|407.349900|Q
20260310|BMLpH|5658|0|15091.378700|Q
20260310|BMLpJ|2046|0|8211.360500|Q
20260310|BMLpL|541|0|3961.362700|Q
20260310|BMM|20990.340939|0|30100.655241|Q
20260310|BMN|351|0|2250.641750|Q
20260310|BMNG|5483388.410052|0|16961727.575619|Q
20260310|BMNR|5196488.311349|47206|13573467.641960|Q
20260310|BMNU|40441660.133316|0|116911962.389977|Q
20260310|BMNZ|295647.710000|22385|517330.508482|Q
20260310|BMO|96806.955209|108|138613.690090|Q
20260310|BMOP|820.041000|0|68386.533500|Q
20260310|BMR|3325.837944|0|11608.837944|Q
20260310|BMRA|616|0|2318.500000|Q
20260310|BMRC|6827|0|16818.830568|Q
20260310|BMRN|190410.326141|0|409908.240771|Q
20260310|BMY|1566808.624490|1442|2731650.476225|Q
20260310|BN|560811.116408|25|1554531.996613|Q
20260310|BNAI|306748.340651|70875|524180.290111|Q
20260310|BNAIW|3528|3224|10034|Q
20260310|BNBX|269|0|7041.329900|Q
20260310|BNC|70993.007257|0|104355.889924|Q
20260310|BND|1592472.953749|801|4476932.294245|Q
20260310|BNDC|3|0|378.418927|Q
20260310|BNDD|63|0|120.616000|Q
20260310|BNDI|7635.226520|0|11482.449535|Q
20260310|BNDP|1620|0|4688.494019|Q
20260310|BNDS|3967|0|7489.536600|Q
20260310|BNDW|16539.427187|0|69863.431785|Q
20260310|BNDX|1650001.997217|32|9752765.934547|Q
20260310|BNDY|4234.134099|0|9189.134099|Q
20260310|BNED|28001.667289|3|55921.232217|Q
20260310|BNGO|18864|300|82883.861552|Q
20260310|BNH|4093|458|11600.262700|Q
20260310|BNJ|985|0|4287.412000|Q
20260310|BNKD|15|0|783.141000|Q
20260310|BNKK|21628.545200|1466|41903.258350|Q
20260310|BNKU|4090|863|11426.950056|Q
20260310|BNL|145679.616610|9890|467365.774860|Q
20260310|BNO|770248.383862|7120|2764460.006308|Q
20260310|BNOV|9039.044898|0|10191.044898|Q
20260310|BNR|1835|1164|2142.172680|Q
20260310|BNRG|41142|0|71643.406000|Q
20260310|BNS|129123.639685|700|297409.720224|Q
20260310|BNT|35409.138300|0|41622.461004|Q
20260310|BNTC|30035.825386|0|110783.429017|Q
20260310|BNTX|1801444.938674|101241|4535990.404112|Q
20260310|BNZI|147208|1318|283334.259210|Q
20260310|BOAT|8029.745649|0|25348.156983|Q
20260310|BOBP|7|0|3463|Q
20260310|BOBS|26766.738975|0|171217.737985|Q
20260310|BOC|25264.601281|0|42172.961515|Q
20260310|BOCT|1325|0|2492.044600|Q
20260310|BODI|5425.607164|0|8221.332999|Q
20260310|BOE|57556.116606|0|139644.738613|Q
20260310|BOED|39|0|241.645000|Q
20260310|BOEG|5407|0|9520|Q
20260310|BOEU|9094|0|15106.455800|Q
20260310|BOF|18673|0|51885.526908|Q
20260310|BOH|110593.980661|0|165332.082249|Q
20260310|BOHpA|91|0|1135.778200|Q
20260310|BOHpB|4990|0|5160|Q
20260310|BOIL|1687833.775825|25856|4589883.480552|Q
20260310|BOKF|120272.493015|0|140196.023767|Q
20260310|BOLD|3711|0|44141.397379|Q
20260310|BOLT|2075|0|2998.221023|Q
20260310|BON|11790|0|13117|Q
20260310|BOND|249499.217411|0|348740.840030|Q
20260310|BOOM|80189.842634|0|138368.626487|Q
20260310|BOOT|271430.483278|20|312899.606772|Q
20260310|BORR|398786.985758|2794|1546321.378089|Q
20260310|BOSC|10526|0|24575.201915|Q
20260310|BOTJ|5|0|1326.953933|Q
20260310|BOTT|2572.701829|0|9870.811694|Q
20260310|BOTZ|169827.140566|470|291775.255561|Q
20260310|BOUT|11|0|161.692200|Q
20260310|BOW|25815|0|103339.843126|Q
20260310|BOX|444041.218338|85|657975.167642|Q
20260310|BOXA|10|0|22.186000|Q
20260310|BOXL|12347|0|39108.826112|Q
20260310|BOXX|657106.593979|332|1342747.527068|Q
20260310|BP|1824531.637717|13922|6389737.844010|Q
20260310|BPAY|44|0|83.776166|Q
20260310|BPH|104|0|543|Q
20260310|BPI|14|0|23.251600|Q
20260310|BPOP|91881.346353|191|158408.634166|Q
20260310|BPRE|101152|0|364176.656665|Q
20260310|BPRN|2748.029647|0|3380.452647|Q
20260310|BPYPM|3250|0|17922.676000|Q
20260310|BPYPN|46|0|1727.833453|Q
20260310|BPYPO|2642|0|343656.448511|Q
20260310|BPYPP|5779|0|15266.126000|Q
20260310|BQ|10145.240000|217|29986.773056|Q
20260310|BR|310735.093977|1908|461490.829734|Q
20260310|BRAG|403.653594|0|694.387648|Q
20260310|BRAI|2762|152|38354.236988|Q
20260310|BRAZ|712|0|1674.842520|Q
20260310|BRBI|1|0|9.784051|Q
20260310|BRBR|555000.929360|0|1302426.628972|Q
20260310|BRBS|27648.572547|0|45005.159747|Q
20260310|BRC|34012.025871|0|45958.417109|Q
20260310|BRCB|77504.954587|521|144417.613732|Q
20260310|BRCC|558298.965900|3600|885566.411450|Q
20260310|BREE|9499|0|9513|Q
20260310|BREM|600.700000|0|1200.700000|Q
20260310|BRES|368|0|370.040000|Q
20260310|BRF|34|0|895.580083|Q
20260310|BRFH|1909|0|3848|Q
20260310|BRHY|314|0|3300.983987|Q
20260310|BRIA|2084|0|2692.398638|Q
20260310|BRID|26|0|2527|Q
20260310|BRIE|4681|0|18879.713521|Q
20260310|BRIF|1496|0|3526.321700|Q
20260310|BRK/A|3|0|20.107853|Q
20260310|BRK/B|517814.059355|423|1177427.402942|Q
20260310|BRKC|117.273153|0|729.981576|Q
20260310|BRKR|728556.960567|0|904052.935555|Q
20260310|BRKRP|10025|0|10032|Q
20260310|BRKU|9900.365590|0|47708.001547|Q
20260310|BRKW|479|0|1946.942704|Q
20260310|BRLN|540|0|9415.764746|Q
20260310|BRLS|1258|0|3809.986372|Q
20260310|BRLT|21407.222555|77|28581.578591|Q
20260310|BRN|92485|10950|286938.109185|Q
20260310|BRNS|51|0|1511.888529|Q
20260310|BRNY|9182.025158|0|16895.107158|Q
20260310|BRO|880604.679323|2052|1156050.109375|Q
20260310|BROS|694814.600813|3122|1413689.363970|Q
20260310|BRR|408053.780020|100|553571.466586|Q
20260310|BRRR|17395.044821|0|20121.214322|Q
20260310|BRRWW|480|0|1233|Q
20260310|BRSL|524081.663594|0|808299.546905|Q
20260310|BRSP|160212.754015|0|242555.685678|Q
20260310|BRT|3679|26|6998.970655|Q
20260310|BRTR|10645.039273|0|28906.869852|Q
20260310|BRTX|11924954.979000|70104|22009939.470535|Q
20260310|BRW|22300.641962|0|132964.239014|Q
20260310|BRX|910893.458066|13066|1574535.505093|Q
20260310|BRZE|248412.430827|0|670273.543493|Q
20260310|BRZU|21574.680520|0|45743.848110|Q
20260310|BSAAR|100|0|100|Q
20260310|BSAC|106515.277120|1504|384510.728466|Q
20260310|BSBK|101|0|102|Q
20260310|BSBR|150914.208888|0|315222.899212|Q
20260310|BSCQ|133039.120112|500|428581.302305|Q
20260310|BSCR|200968|0|489089.781395|Q
20260310|BSCS|248905|0|451217.093000|Q
20260310|BSCT|189837.053092|0|382719.674592|Q
20260310|BSCU|125824|0|450649.982220|Q
20260310|BSCV|177290|0|341144.280935|Q
20260310|BSCW|45010|0|208058.257700|Q
20260310|BSCX|30417|0|57563.722200|Q
20260310|BSCY|103086|0|133464.294600|Q
20260310|BSCZ|10802|0|163437.006900|Q
20260310|BSEP|2002.020207|0|31028.053207|Q
20260310|BSET|14559|0|24804.165769|Q
20260310|BSJQ|24000|0|156379.421417|Q
20260310|BSJR|34110.044365|0|102784.503523|Q
20260310|BSJS|30931|0|81853.971124|Q
20260310|BSJT|27564|0|72090.392668|Q
20260310|BSJU|15716|0|31197.902689|Q
20260310|BSJV|9072|0|17754.606010|Q
20260310|BSJW|460|0|2155.878000|Q
20260310|BSJX|4514|0|4574.096800|Q
20260310|BSL|7141.235941|0|17323.928801|Q
20260310|BSM|76684.273955|10547|227466.337913|Q
20260310|BSMC|4283|0|12714.918800|Q
20260310|BSMQ|9808|0|27704.653331|Q
20260310|BSMR|13705|0|25584.021074|Q
20260310|BSMS|5753.042359|0|12296.164859|Q
20260310|BSMT|1647.042975|0|15058.329575|Q
20260310|BSMU|79964.045146|0|102050.265046|Q
20260310|BSMV|4891|0|11411.164800|Q
20260310|BSMW|1389|0|4682.581200|Q
20260310|BSMY|3797|0|13360.827736|Q
20260310|BSMZ|900|0|3308.953800|Q
20260310|BSOL|591001.896183|0|784601.781227|Q
20260310|BSRR|8032|0|10737.497069|Q
20260310|BSSX|7091.038543|0|13381.819243|Q
20260310|BST|11925.727887|0|30800.799464|Q
20260310|BSTP|2456|0|3282|Q
20260310|BSTZ|78849.398133|0|352044.895143|Q
20260310|BSV|861675.532021|4334|1609132.052014|Q
20260310|BSVN|743|0|1741.747300|Q
20260310|BSVO|37470|0|78531.640508|Q
20260310|BSX|1209742.099105|1318|5909467.657593|Q
20260310|BSY|304925.598036|100|564534.131135|Q
20260310|BTAI|456786.104086|14082|786723.031894|Q
20260310|BTAL|512382.335807|2663|675571.956876|Q
20260310|BTBD|84638|5360|191229.866418|Q
20260310|BTBT|7211166.961246|12896|15377651.926474|Q
20260310|BTC|418244.843243|0|830632.988855|Q
20260310|BTCC|2912|0|5239.234800|Q
20260310|BTCI|130076.322668|0|265381.645090|Q
20260310|BTCL|35252.260680|0|52481.871121|Q
20260310|BTCO|26800.365083|0|32234.143544|Q
20260310|BTCS|79855.455010|0|232553.006880|Q
20260310|BTCT|16645|0|25815.688380|Q
20260310|BTCW|1770.409002|0|3711.189295|Q
20260310|BTCZ|5822379.961700|1372|13295602.652144|Q
20260310|BTDR|3016546|13301|5193775.651330|Q
20260310|BTE|9046292.262409|61778|17372311.695358|Q
20260310|BTF|829.557050|0|2138.895480|Q
20260310|BTFL|1028|0|3491.840368|Q
20260310|BTG|6068715.721371|0|14648718.940215|Q
20260310|BTGD|158471.000719|0|169269.126039|Q
20260310|BTGO|215825.748590|0|352661.062470|Q
20260310|BTI|632195.189276|2|1229572.831843|Q
20260310|BTM|35046.787870|0|78071.238287|Q
20260310|BTMD|92465.039816|0|157313.180807|Q
20260310|BTMWW|1893|217|9882.766471|Q
20260310|BTO|8833.056497|0|25349.569855|Q
20260310|BTOC|37901|1410|90711|Q
20260310|BTOG|19528|5730|41239.216719|Q
20260310|BTOP|181|0|363.035300|Q
20260310|BTOT|3.369000|0|82.758900|Q
20260310|BTQ|386073.335255|0|795302.048871|Q
20260310|BTRN|2|0|11.503900|Q
20260310|BTSG|365349.492747|1220|591005.733143|Q
20260310|BTSGU|826|0|828.035707|Q
20260310|BTT|10216.137570|0|27860.926361|Q
20260310|BTTC|4682|0|13988.579653|Q
20260310|BTU|329529.959580|1029|715495.763690|Q
20260310|BTX|148395.217216|0|326537.732546|Q
20260310|BTYB|197|0|408.912875|Q
20260310|BTZ|68463.264319|0|215619.898585|Q
20260310|BU|303|0|743|Q
20260310|BUCK|37795.121693|0|58481.320672|Q
20260310|BUD|208772.594955|1539|680468.904343|Q
20260310|BUDA|3385.222222|0|44289.337202|Q
20260310|BUFB|10111|0|26405.129000|Q
20260310|BUFC|20354.243486|0|27433.723486|Q
20260310|BUFD|52141|0|183142.071928|Q
20260310|BUFF|17735|0|31192.595920|Q
20260310|BUFG|7570|0|19257|Q
20260310|BUFH|5192|0|5887.683000|Q
20260310|BUFI|7915.350000|0|8065.350000|Q
20260310|BUFM|22534|0|23085|Q
20260310|BUFP|5878|0|6648.484179|Q
20260310|BUFQ|112876|0|141702.934070|Q
20260310|BUFR|318373.536066|5854|853032.564924|Q
20260310|BUFS|34195|0|49249.049000|Q
20260310|BUFT|1099|0|8929|Q
20260310|BUFY|5375|0|8147.020000|Q
20260310|BUFZ|26465|0|111561.000000|Q
20260310|BUG|186365.600363|511|466775.497304|Q
20260310|BUI|15721.961282|0|60185.287486|Q
20260310|BUIrw|500|0|6754.703078|Q
20260310|BUL|1279.040424|0|8237.841024|Q
20260310|BULD|116|0|599.852800|Q
20260310|BULG|22466|0|116292.460757|Q
20260310|BULL|1442714.066421|13493|3343795.287192|Q
20260310|BULLW|716|0|831|Q
20260310|BULU|310|0|1489.000500|Q
20260310|BULX|561|0|2205|Q
20260310|BULZ|124650.802081|190|332366.783438|Q
20260310|BUR|493198.358208|34495|651684.046771|Q
20260310|BURL|194088.116750|0|296115.703182|Q
20260310|BURU|6843562|986796|10199428.994189|Q
20260310|BUSA|6272|0|20619.485772|Q
20260310|BUSE|91160.289448|0|125317.467256|Q
20260310|BUSEP|4669|0|7595.989600|Q
20260310|BUUU|11693.682164|0|22349.266826|Q
20260310|BUXX|90536.866432|0|146400.769802|Q
20260310|BUYO|200|0|203.250000|Q
20260310|BUYW|165250.350877|2206|262502.507497|Q
20260310|BUZZ|23512.873377|0|44234.077573|Q
20260310|BV|195783.812393|0|231884.115666|Q
20260310|BVAL|2089|0|6184.992100|Q
20260310|BVC|463|0|912.998601|Q
20260310|BVFL|9466.159067|0|11626.159067|Q
20260310|BVN|182045.044811|1324|352143.825229|Q
20260310|BVS|44875.557618|0|80968.234797|Q
20260310|BW|1199338.406409|1696|1965882.115551|Q
20260310|BWA|472228.163413|0|886276.429662|Q
20260310|BWAY|31345.164870|0|75245.200152|Q
20260310|BWB|10463|0|19746.523967|Q
20260310|BWEB|53|0|109.949165|Q
20260310|BWEN|81089.407867|0|104500.019755|Q
20260310|BWET|22242.948400|2204|44876.914888|Q
20260310|BWFG|9044|0|19324.357252|Q
20260310|BWG|14083.125944|0|31567.795444|Q
20260310|BWIN|414746.230121|0|812125.343225|Q
20260310|BWLP|34842.457608|0|83013.969841|Q
20260310|BWMN|84039.310344|0|117986.519719|Q
20260310|BWMX|15269.539321|0|37050.740513|Q
20260310|BWNB|1045|0|12897.193000|Q
20260310|BWOW|70|0|78|Q
20260310|BWpA|6887|0|16869.365700|Q
20260310|BWTG|33|0|203.627900|Q
20260310|BWX|43983.451239|0|107234.718456|Q
20260310|BWXT|202277.889388|0|395856.101313|Q
20260310|BWZ|3458.218420|0|15381.651512|Q
20260310|BX|863878.700522|656|3001078.633190|Q
20260310|BXC|29806.209578|0|34788.965085|Q
20260310|BXMT|251460.134226|150|343544.154264|Q
20260310|BXMX|52628.219156|0|96402.272145|Q
20260310|BXP|468116.305294|206|1170373.525583|Q
20260310|BXSL|961647.121667|5675|1389436.339898|Q
20260310|BY|22283|0|31826.914934|Q
20260310|BYAH|147548.884800|13115|338239.627984|Q
20260310|BYD|234429.888457|160|298924.094209|Q
20260310|BYFC|7.596944|0|356.568212|Q
20260310|BYLD|1559.219394|0|18460.845654|Q
20260310|BYND|8521343.699880|66907|14758162.985806|Q
20260310|BYRE|1208|0|2022.891000|Q
20260310|BYRN|84372.644642|10334|174152.833718|Q
20260310|BYSI|1324.289473|0|7441.210573|Q
20260310|BZ|278413.954443|0|2004004.903088|Q
20260310|BZAI|413620.570036|7190|709088.891158|Q
20260310|BZAIW|6225|0|8705|Q
20260310|BZFD|93342|2295|184707.366241|Q
20260310|BZH|98575.361206|0|127114.688785|Q
20260310|BZQ|32866.460920|0|36455.868566|Q
20260310|BZUN|43607.942500|0|111799.079164|Q
20260310|C|2450153.042238|5458|6007999.170773|Q
20260310|CA|1000|0|1066.804700|Q
20260310|CAAA|154|0|5649.317700|Q
20260310|CAAP|36603.275187|0|77031.224148|Q
20260310|CAAS|547|0|1591.397647|Q
20260310|CABA|365055.524942|13727|944448.636264|Q
20260310|CABO|26377.385740|0|35249.851098|Q
20260310|CABR|19942|0|31339|Q
20260310|CABZ|373.079000|0|468.079000|Q
20260310|CAC|10256.021299|0|15956.661985|Q
20260310|CACC|79823.763770|0|104612.220410|Q
20260310|CACI|71274.405165|17|139346.522921|Q
20260310|CADL|573544.746588|2700|900606.913659|Q
20260310|CAE|72720.903281|0|185171.485859|Q
20260310|CAEP|800|0|2504.097467|Q
20260310|CAF|2154|0|7190.383649|Q
20260310|CAG|3289951.059085|6990|4973398.530942|Q
20260310|CAH|234337.513982|60|478902.508845|Q
20260310|CAI|384430.473207|0|791786.224381|Q
20260310|CAIE|188172.129578|0|231395.810226|Q
20260310|CAIQ|28218.886056|0|54717.121012|Q
20260310|CAKE|273646.348002|0|372259.408993|Q
20260310|CAL|116119.963343|4524|183849.816306|Q
20260310|CALC|33940|200|100599.710942|Q
20260310|CALF|93569.111247|44|227540.167619|Q
20260310|CALI|16857.063667|0|30203.848201|Q
20260310|CALM|116160.244375|524|170481.067233|Q
20260310|CALX|180175.177441|0|247389.292736|Q
20260310|CALY|272079.186751|0|585081.328105|Q
20260310|CAM|7762.039658|0|58418.858958|Q
20260310|CAML|12017|0|20605.156311|Q
20260310|CAMP|52445.327041|2004|194997.243140|Q
20260310|CAMT|54641.674169|0|79383.748418|Q
20260310|CAN|3033754.010670|5900|6462187.479543|Q
20260310|CANC|12240.667022|0|17898.203592|Q
20260310|CANE|182876.705690|1330|271166.591276|Q
20260310|CANF|6745|1271|21217.063727|Q
20260310|CANG|200926|20074|801691.791214|Q
20260310|CANQ|1036.909214|0|1182.835614|Q
20260310|CAOS|7024.684931|0|22155.920333|Q
20260310|CAPE|1267|0|8975.198000|Q
20260310|CAPL|10768.021201|0|20996.274722|Q
20260310|CAPN|701|0|804|Q
20260310|CAPR|1104603.330022|15203|2135840.458557|Q
20260310|CAPS|325904|39159|634748.608496|Q
20260310|CAPT|15486|4688|63064.354594|Q
20260310|CAR|97655.168448|0|134803.538176|Q
20260310|CARD|3308|0|12963.065015|Q
20260310|CARE|14705|0|54915.417860|Q
20260310|CARG|205927.613154|21|368849.880958|Q
20260310|CARL|22807.643385|300|51058.416022|Q
20260310|CARR|860533.487844|1488|2027043.001533|Q
20260310|CARS|431448.634926|0|581772.115150|Q
20260310|CART|962106.611904|876|1745753.084640|Q
20260310|CARU|327|0|375|Q
20260310|CARY|59810.047577|0|116787.000875|Q
20260310|CARZ|153.508823|0|2269.757249|Q
20260310|CAS|182|0|292.420900|Q
20260310|CASH|67719.300067|0|91235.421789|Q
20260310|CASS|7712.044208|0|11773.398306|Q
20260310|CAST|77797.630214|12387|150494.178472|Q
20260310|CASY|136782.276602|520|217414.162527|Q
20260310|CAT|529725.771213|313|1197573.927993|Q
20260310|CATF|341.716852|0|1398.215552|Q
20260310|CATH|7115.801685|0|25735.006349|Q
20260310|CATO|2390.665557|0|17268.428767|Q
20260310|CATX|348398.320773|41|968406.346405|Q
20260310|CATY|143477.780272|0|178343.537858|Q
20260310|CAVA|709368.146432|3948|940304.807123|Q
20260310|CB|194969.510219|106|391767.676279|Q
20260310|CBAN|31701|0|77427.283290|Q
20260310|CBAT|47743.637800|0|116903.877939|Q
20260310|CBC|89717.203832|0|280919.125162|Q
20260310|CBFV|258|0|1044.077200|Q
20260310|CBIO|45906.561120|0|258635.601108|Q
20260310|CBK|5182.986387|0|6356.986387|Q
20260310|CBL|23802.051470|0|45625.193802|Q
20260310|CBLL|54446.425600|0|68486.199366|Q
20260310|CBLS|4486.374916|0|4540.092816|Q
20260310|CBNA|311|0|651.407927|Q
20260310|CBNK|4149|0|6797.119317|Q
20260310|CBOE|405641.353897|660|631455.383853|Q
20260310|CBOJ|165.083999|0|884.516319|Q
20260310|CBON|1568|0|4094.779897|Q
20260310|CBRE|141475.850146|2354|558786.970083|Q
20260310|CBRL|206930.536479|151|403059.658175|Q
20260310|CBSE|6567.024070|0|6931.401325|Q
20260310|CBSH|217066.905840|20|373629.754029|Q
20260310|CBT|86689.219098|0|125984.742337|Q
20260310|CBTJ|69|0|1007.562800|Q
20260310|CBTO|16675|0|26061.072400|Q
20260310|CBTY|70|0|71.030200|Q
20260310|CBU|41453.688512|0|56951.486301|Q
20260310|CBUS|78346.161367|92|284572.809517|Q
20260310|CBXA|40|0|380|Q
20260310|CBXJ|15|0|751.963200|Q
20260310|CBXO|25|0|550|Q
20260310|CBXY|16544|0|27088.594500|Q
20260310|CBZ|109123.649375|2661|398858.880151|Q
20260310|CC|725234.939048|185|1001500.303312|Q
20260310|CCAP|25685.147567|0|50881.286191|Q
20260310|CCB|37111.304744|0|55064.013184|Q
20260310|CCBG|10087.062500|0|18621.573695|Q
20260310|CCC|1259073.678721|0|4191449.483866|Q
20260310|CCCC|903997.821316|40663|1923463.761429|Q
20260310|CCD|22593.464878|0|42093.996504|Q
20260310|CCEC|584.627746|0|2235.706652|Q
20260310|CCEF|1425.069276|0|2892.900307|Q
20260310|CCEL|8.622083|0|1682.683652|Q
20260310|CCEP|154531.451747|9|387616.938802|Q
20260310|CCG|5291|0|20766.375971|Q
20260310|CCHH|133650.170900|21761|236723.495404|Q
20260310|CCI|385231.161040|14|683285.769885|Q
20260310|CCID|75|0|175|Q
20260310|CCIF|32851|0|85585.168553|Q
20260310|CCII|3600|0|10702|Q
20260310|CCIX|15612|15600|31710|Q
20260310|CCIXW|2|0|102|Q
20260310|CCJ|911925.052595|164|1658316.559840|Q
20260310|CCK|148040.929819|0|349059.389159|Q
20260310|CCL|6324590.808000|888|13100884.427953|Q
20260310|CCLD|95121.407783|500|132067.077074|Q
20260310|CCLDO|4286|0|4489.745000|Q
20260310|CCM|442|0|650|Q
20260310|CCNE|9251.107228|0|20037.265382|Q
20260310|CCNEP|600|0|600.753200|Q
20260310|CCNR|20629.082348|0|22458.962900|Q
20260310|CCO|2524187.842105|243|4276750.028835|Q
20260310|CCOI|190605.068630|0|287181.655489|Q
20260310|CCOM|146.324728|0|146.324728|Q
20260310|CCOR|878.187336|0|1175.432914|Q
20260310|CCRN|85753.499251|0|185122.718857|Q
20260310|CCS|42172.058890|0|78920.331448|Q
20260310|CCSB|602|0|8429.921600|Q
20260310|CCSI|35688.701450|0|46019.432329|Q
20260310|CCSO|6889.167747|0|7468.446000|Q
20260310|CCTG|11294|0|21056.500000|Q
20260310|CCU|41061.658835|0|105044.598962|Q
20260310|CCUP|900299.407768|0|1252355.844325|Q
20260310|CCXIW|2000|0|2000|Q
20260310|CD|27580.324715|1863|49731.374017|Q
20260310|CDC|2738.373088|0|8827.466830|Q
20260310|CDE|2809802.888448|26183|5303620.369763|Q
20260310|CDEI|3|0|270.822600|Q
20260310|CDIG|616.390625|0|1259.602625|Q
20260310|CDIO|90147.420000|29075|168637.652482|Q
20260310|CDIOW|3504|0|10884|Q
20260310|CDL|2837.384307|0|5444.676509|Q
20260310|CDLR|5549.120048|0|13804.041029|Q
20260310|CDLX|227743|16190|581633.882953|Q
20260310|CDNA|70658.728404|0|120380.085525|Q
20260310|CDNL|36128|0|66486.466623|Q
20260310|CDNS|382671.549895|899|765451.748773|Q
20260310|CDP|274634.729523|0|484700.647825|Q
20260310|CDRE|217991.480957|0|291220.073734|Q
20260310|CDRO|1090|0|2199|Q
20260310|CDRpB|303|0|840.590900|Q
20260310|CDRpC|1|0|345.774000|Q
20260310|CDT|10478|0|28237.369550|Q
20260310|CDTG|606|562|36949.903233|Q
20260310|CDW|167582.205663|1095|315064.101699|Q
20260310|CDX|6783.991088|0|87806.026172|Q
20260310|CDXS|271851.379038|0|411592.289656|Q
20260310|CDZI|72001|0|123468.388269|Q
20260310|CDZIP|4169|238|13923.858000|Q
20260310|CE|449251.081756|0|769701.896117|Q
20260310|CECO|246203.442221|4374|316925.294716|Q
20260310|CEE|1484.668410|0|4159.973610|Q
20260310|CEF|52638.869876|213|278199.005189|Q
20260310|CEFA|478|0|542.024946|Q
20260310|CEFD|2|1|103.984900|Q
20260310|CEFS|47772.141563|0|164633.823440|Q
20260310|CEFZ|2299.846267|0|7316.212954|Q
20260310|CEG|395261.280688|59|790763.046154|Q
20260310|CEGX|5805|0|9239.492500|Q
20260310|CELC|210017.320720|13954|305029.144657|Q
20260310|CELGr|5920|5820|5925|Q
20260310|CELH|1833750.361212|920|2695255.964980|Q
20260310|CELT|10004|0|19936.757000|Q
20260310|CELU|565955.010587|14471|1040280.805150|Q
20260310|CELZ|1956|0|4676.510309|Q
20260310|CEMB|6163|0|150504.167751|Q
20260310|CENN|127531|0|220019.103192|Q
20260310|CENT|5417.636214|0|11834.657734|Q
20260310|CENTA|30969.816393|0|50009.654033|Q
20260310|CENX|290358.011352|0|591623.720607|Q
20260310|CEPF|60|0|260|Q
20260310|CEPI|5402.728538|0|12118.451202|Q
20260310|CEPO|11|0|2116.112936|Q
20260310|CEPT|82394.113062|0|160037.314412|Q
20260310|CEPU|105456.388732|0|267558.583270|Q
20260310|CEPV|54|0|967|Q
20260310|CERS|394169.207695|88|825150.775901|Q
20260310|CERT|653811.494247|8600|1086774.466800|Q
20260310|CERY|83465|0|115116.226544|Q
20260310|CET|12853|0|39540.340300|Q
20260310|CETX|127559|18580|243939.126223|Q
20260310|CETY|14740|0|70547.361057|Q
20260310|CEV|3436.142314|0|3753.205014|Q
20260310|CEVA|44342.307417|0|87643.793516|Q
20260310|CEW|889|0|1171.292010|Q
20260310|CF|1676817.817527|99|2889306.713966|Q
20260310|CFA|148|0|3946.474505|Q
20260310|CFBK|7094|0|13423.273500|Q
20260310|CFFI|73.013091|0|665.703491|Q
20260310|CFFN|64482.817248|0|187027.914781|Q
20260310|CFG|962586.716534|1189|1851507.850763|Q
20260310|CFGpE|3117|0|13507.180300|Q
20260310|CFGpH|4850|0|9792.936600|Q
20260310|CFGpI|11021|0|12662.739000|Q
20260310|CFIT|114|0|211.247700|Q
20260310|CFLT|1093925.052092|21747|1833639.185172|Q
20260310|CFND|826|0|8025.982543|Q
20260310|CFO|150|0|4756.549595|Q
20260310|CFR|153014.094070|0|172446.048797|Q
20260310|CFRpB|567|0|2164.173600|Q
20260310|CG|323880.155143|60|881095.255976|Q
20260310|CGABL|2637|0|26862.710000|Q
20260310|CGAU|166139.207636|0|352132.788550|Q
20260310|CGBD|114734.698780|0|273350.104281|Q
20260310|CGBL|260708.883104|0|665775.827291|Q
20260310|CGC|1393991.125850|0|2619201.789810|Q
20260310|CGCB|382135.037530|0|599383.149864|Q
20260310|CGCP|457975.342199|0|946068.485031|Q
20260310|CGCT|884.097418|0|29374.992257|Q
20260310|CGCTW|13333|3933|18087|Q
20260310|CGCV|585792.296645|1400|644899.109715|Q
20260310|CGDG|77370|0|310399.611354|Q
20260310|CGDV|1674695.684231|0|2821360.419733|Q
20260310|CGEM|224141.588752|0|380586.259503|Q
20260310|CGEN|94608.962885|58|201203.177876|Q
20260310|CGGE|179775|0|436621.181452|Q
20260310|CGGG|5029.183553|0|7652.542953|Q
20260310|CGGO|470271.624516|800|942235.310076|Q
20260310|CGGR|1855626.159029|0|2756715.885012|Q
20260310|CGHM|67191.078064|0|125397.316639|Q
20260310|CGHY|2959.037475|0|5021.660275|Q
20260310|CGIB|21269|0|28256.950100|Q
20260310|CGIC|72065.580888|0|331125.018905|Q
20260310|CGIE|288132|0|416834.380614|Q
20260310|CGMM|216720.033246|0|436005.584927|Q
20260310|CGMS|369936.015044|0|709238.794571|Q
20260310|CGMU|390463.072398|0|514792.012458|Q
20260310|CGNG|530456|0|647967.141278|Q
20260310|CGNT|46399.911166|0|142651.071284|Q
20260310|CGNX|391880.838566|1573|648680.279808|Q
20260310|CGO|4954|0|29285.858723|Q
20260310|CGON|309680.531363|2290|499440.284745|Q
20260310|CGRO|366|0|368.563200|Q
20260310|CGSD|169825.249903|0|307813.935183|Q
20260310|CGSM|40232|0|136442.965597|Q
20260310|CGTL|14288.632688|0|43125.570917|Q
20260310|CGTX|37729|1274|437611.939931|Q
20260310|CGUI|13527|0|20522.297251|Q
20260310|CGUS|410039.933960|0|609227.352399|Q
20260310|CGV|6193.543789|0|15764.256889|Q
20260310|CGVV|6429|0|14180.835755|Q
20260310|CGW|5972.610395|847|19953.537416|Q
20260310|CGXU|249722.000320|0|487528.365502|Q
20260310|CHA|74715.107490|0|208684.431393|Q
20260310|CHAC|34235.470810|0|115619.402591|Q
20260310|CHACR|21631|100|29281|Q
20260310|CHACU|100|0|100|Q
20260310|CHAI|9948.227513|0|37658.031027|Q
20260310|CHAT|149590.236426|0|204304.740969|Q
20260310|CHAU|18874.661346|0|40512.494711|Q
20260310|CHCI|1024|28|2855.476887|Q
20260310|CHCO|17454.677530|2|106564.348090|Q
20260310|CHCT|53739.408416|0|78963.118147|Q
20260310|CHD|494426.738673|0|637874.141521|Q
20260310|CHDN|183137.294332|1023|471200.932417|Q
20260310|CHE|28846.904826|54|57934.070143|Q
20260310|CHEF|116015.916578|0|139129.256479|Q
20260310|CHGG|35834.883600|1900|273071.657119|Q
20260310|CHGX|162|0|1027.769275|Q
20260310|CHH|190907.188952|0|247081.973074|Q
20260310|CHI|103418.519401|21|175855.293854|Q
20260310|CHIQ|2753.000000|0|8280.088427|Q
20260310|CHKP|171876.604793|365|281269.727542|Q
20260310|CHMG|481|0|698.233125|Q
20260310|CHMI|10807.604232|0|72045.466402|Q
20260310|CHMIpA|127|0|272.208900|Q
20260310|CHMIpB|215|0|943.270700|Q
20260310|CHNR|54575.400000|683|91258.934426|Q
20260310|CHOW|109679|0|168943.786198|Q
20260310|CHPGR|6|0|6|Q
20260310|CHPS|1141.496316|0|5005.264388|Q
20260310|CHPT|137881.474225|1072|211468.204219|Q
20260310|CHPX|3808.977940|0|9436.372024|Q
20260310|CHPY|75041.971990|0|157916.280947|Q
20260310|CHR|12855.950000|0|33568.501324|Q
20260310|CHRD|410850.598914|2743|730562.037410|Q
20260310|CHRI|52|0|53.210300|Q
20260310|CHRS|490528.647501|15070|1186361.571574|Q
20260310|CHRW|524693.632500|0|655773.142781|Q
20260310|CHSCL|1462|101|4328.515608|Q
20260310|CHSCM|2093|0|5953.818400|Q
20260310|CHSCN|2614|0|9749.074900|Q
20260310|CHSCO|18941|0|22133.529100|Q
20260310|CHSCP|1526|0|7075.193900|Q
20260310|CHSN|10360|0|11690.319970|Q
20260310|CHT|81898.774020|0|89807.460294|Q
20260310|CHTR|373351.131149|0|561918.752635|Q
20260310|CHW|30320.280215|0|97409.875128|Q
20260310|CHWY|1547545.928704|0|4175197.043483|Q
20260310|CHY|84960.731780|3652|192506.313080|Q
20260310|CHYM|845490.319995|1000|2660170.387528|Q
20260310|CI|441824.112704|394|751079.840035|Q
20260310|CIA|20305.185873|0|25823.231989|Q
20260310|CIB|64000.483280|0|129121.564059|Q
20260310|CIBR|273986.319401|2002|1332832.944028|Q
20260310|CICB|5046|0|6638.948000|Q
20260310|CICC|20|0|1157|Q
20260310|CIEN|723744.935055|210|1208663.694134|Q
20260310|CIF|602.612028|0|12790.125907|Q
20260310|CIFG|46792|0|70031.280130|Q
20260310|CIFR|4559726.873605|32539|10101131.979768|Q
20260310|CIFU|23147|0|43870.764000|Q
20260310|CIG|2621859.470960|0|4955245.778211|Q
20260310|CIG/C|33.661157|0|758.751973|Q
20260310|CIGI|69190.020108|26|101667.970913|Q
20260310|CIGL|1943.998129|0|6148.567807|Q
20260310|CII|12924.536230|0|40763.238852|Q
20260310|CIIT|328367|65199|607326.392773|Q
20260310|CIK|57935.901115|0|136849.571486|Q
20260310|CIM|99496.066500|2103|188472.388635|Q
20260310|CIMN|985|0|3501|Q
20260310|CIMO|357|0|1756.039434|Q
20260310|CIMP|4470|0|11068.676000|Q
20260310|CIMpA|1674|0|3062.852300|Q
20260310|CIMpB|9628|0|13258.919800|Q
20260310|CIMpC|2849|0|3361.891300|Q
20260310|CIMpD|132|0|4050.627500|Q
20260310|CINF|151678.144846|47|235314.297320|Q
20260310|CING|90555.904206|0|219388.157979|Q
20260310|CINGW|71930|0|134366|Q
20260310|CINT|12886.437820|0|38964.781452|Q
20260310|CION|97079.370709|0|246633.747053|Q
20260310|CISO|10825|0|34033.539561|Q
20260310|CISS|640861.030000|100|1174415.751669|Q
20260310|CITR|24862.417502|2000|78054.097070|Q
20260310|CIVB|10680|49|14032.053805|Q
20260310|CIX|352.165975|0|542.857800|Q
20260310|CJMB|32558.150000|0|62088.155200|Q
20260310|CKX|31|0|355.932211|Q
20260310|CL|726003.267446|54|1445639.571222|Q
20260310|CLAR|22595.288244|0|96154.844604|Q
20260310|CLB|84065.359826|0|102373.698355|Q
20260310|CLBK|55645.973657|0|78446.686943|Q
20260310|CLBR/U|250|0|950|Q
20260310|CLBT|309487.263525|0|484478.493548|Q
20260310|CLCG|666|0|757.220500|Q
20260310|CLCV|463|0|640.626100|Q
20260310|CLDI|159785|1717|232770.140843|Q
20260310|CLDT|27642.356109|0|70609.185931|Q
20260310|CLDTpA|402|0|595.491600|Q
20260310|CLDX|240712.326678|0|465899.987597|Q
20260310|CLF|3333047.699281|13389|7166664.457700|Q
20260310|CLFD|16753.659630|0|32680.831726|Q
20260310|CLGN|686|0|16355.122928|Q
20260310|CLH|79009.165240|0|150971.456246|Q
20260310|CLIK|341|0|2325.447975|Q
20260310|CLIP|131355.042282|0|191686.352344|Q
20260310|CLIR|162764|944|278735.440188|Q
20260310|CLIX|9|0|24.985600|Q
20260310|CLLS|2684|0|13591.833767|Q
20260310|CLM|420978.723400|325|996276.180639|Q
20260310|CLMB|34096.645106|0|52401.627276|Q
20260310|CLMT|127324.166024|328|233416.632495|Q
20260310|CLNE|149093.575292|1|378261.497018|Q
20260310|CLNK|5374.139400|0|6237.277200|Q
20260310|CLNN|8177.456572|0|17954.988819|Q
20260310|CLOA|188678|0|296685.771537|Q
20260310|CLOB|1660.039979|0|11219.246126|Q
20260310|CLOC|300.040120|0|300.060020|Q
20260310|CLOD|864|0|966.297400|Q
20260310|CLOI|32738|400|153059.131547|Q
20260310|CLOU|58384.448410|0|105431.048221|Q
20260310|CLOV|870452.599216|41|2013745.004882|Q
20260310|CLOX|39691|28664|253230.945852|Q
20260310|CLOZ|185456|0|512717.426181|Q
20260310|CLPR|21583.492901|0|22687.848401|Q
20260310|CLPS|94.734232|0|222.784521|Q
20260310|CLPT|377132.600422|22107|493069.217952|Q
20260310|CLRB|33551.824240|0|79735.909549|Q
20260310|CLRO|889|0|1345.713952|Q
20260310|CLS|338950.176226|0|725812.709978|Q
20260310|CLSE|55590.832144|0|80789.839359|Q
20260310|CLSK|2092893.593738|29378|5694408.252748|Q
20260310|CLSKW|11041|0|20006|Q
20260310|CLSM|913|0|4697.322700|Q
20260310|CLST|20|0|12061.918934|Q
20260310|CLSX|70508|0|128770.227483|Q
20260310|CLSZ|750|0|750|Q
20260310|CLVT|767461.163539|200|1525749.290453|Q
20260310|CLW|30783.210428|284|85863.656464|Q
20260310|CLWT|7235|0|11908.321000|Q
20260310|CLX|576242.716606|0|820399.598359|Q
20260310|CLYM|62278.368177|0|259578.104414|Q
20260310|CM|219563.222267|114|342963.633868|Q
20260310|CMBM|9823.516380|0|60202.986646|Q
20260310|CMBS|10415|0|91464.248171|Q
20260310|CMBT|137508.275261|211|411742.027278|Q
20260310|CMC|374003.603159|0|465268.698832|Q
20260310|CMCI|5|0|7.617800|Q
20260310|CMCL|32972.065038|0|75019.058538|Q
20260310|CMCM|2797.263868|0|8738.444015|Q
20260310|CMCO|97000.998123|1433|134803.913803|Q
20260310|CMCSA|3211150.280694|1875|7460293.576985|Q
20260310|CMCT|59576|16414|157568.442755|Q
20260310|CMDB|9309.306509|0|14371.415045|Q
20260310|CMDT|81448|0|133683.398148|Q
20260310|CMDY|13842.435654|0|28769.138846|Q
20260310|CME|439587.482201|83|968232.954086|Q
20260310|CMF|76284.821911|0|174560.897973|Q
20260310|CMG|1912641.712643|9371|5535368.096239|Q
20260310|CMGG|2867|0|3568.541000|Q
20260310|CMI|239159.396222|914|436645.582698|Q
20260310|CMMB|28078|0|72688.826173|Q
20260310|CMND|97722.900000|17698|171842.535343|Q
20260310|CMP|120116.568212|0|154300.755911|Q
20260310|CMPR|19577.432870|0|23150.451089|Q
20260310|CMPS|655470.672132|45|1270960.198577|Q
20260310|CMPX|392620.799848|251|620365.748490|Q
20260310|CMRC|118102.436179|3600|190979.371164|Q
20260310|CMRE|38174.348229|0|119422.500250|Q
20260310|CMREpB|1051|0|1144|Q
20260310|CMREpC|1138|0|2160.507000|Q
20260310|CMREpD|3|0|723|Q
20260310|CMS|335928.250101|0|510925.695083|Q
20260310|CMSA|2277|0|6676.560408|Q
20260310|CMSC|3898|0|5696.499000|Q
20260310|CMSD|3538|10|14383.020000|Q
20260310|CMSpB|52|0|53.203700|Q
20260310|CMSpC|5780|0|9396.268700|Q
20260310|CMT|11846.500000|0|29109.341557|Q
20260310|CMTG|71927.968253|5|146177.421828|Q
20260310|CMTL|5223.372439|0|64242.877123|Q
20260310|CMTV|2320|0|16570|Q
20260310|CMU|169|0|21745.558200|Q
20260310|CNA|71545.385284|0|110042.272933|Q
20260310|CNAV|500|0|1338.030000|Q
20260310|CNBS|582.198691|0|2424.424478|Q
20260310|CNC|2445374.825619|221530.428200|7895157.983021|Q
20260310|CNCG|8002.430000|620|13109.755371|Q
20260310|CNCK|458.806451|0|6640.445861|Q
20260310|CNDT|407029.073796|4070|695413.499577|Q
20260310|CNEQ|3294708.590854|1214|3526853.887254|Q
20260310|CNET|113.710000|0|1175.420000|Q
20260310|CNEY|761|70|9235.600000|Q
20260310|CNF|288|0|522|Q
20260310|CNH|3235445.072916|37|5253326.229408|Q
20260310|CNI|156443.343004|729|349071.399958|Q
20260310|CNK|406219.854834|122|615796.743472|Q
20260310|CNL|8880.174603|0|10628.357630|Q
20260310|CNM|262636.474153|351|761385.026347|Q
20260310|CNMD|78795.359627|0|127591.014658|Q
20260310|CNNE|129061.672800|0|216276.342450|Q
20260310|CNO|49506.738280|912|144914.695923|Q
20260310|CNOB|39289.028058|0|52974.971227|Q
20260310|CNOBP|491|0|1563.562100|Q
20260310|CNOpA|235|0|2858|Q
20260310|CNP|1670909.811887|6301|2047412.975985|Q
20260310|CNQ|1363746.538263|201|3683390.292083|Q
20260310|CNQQ|1898|0|3173.483200|Q
20260310|CNR|216493.198427|0|435954.218929|Q
20260310|CNRG|1287.642601|0|4857.627889|Q
20260310|CNS|78259.196703|0|120276.731955|Q
20260310|CNSP|9335|0|15004.997401|Q
20260310|CNTA|152492.333418|2216|905828.517181|Q
20260310|CNTB|30685.722222|0|83593.893804|Q
20260310|CNTN|183734.163412|68|213634.168319|Q
20260310|CNTX|56911.322597|1998|353326.406668|Q
20260310|CNTY|2859.605263|0|11664.521648|Q
20260310|CNVS|20305.766095|0|64794.585257|Q
20260310|CNX|395991.376729|1|569701.298794|Q
20260310|CNXC|244788.350137|0|331561.414136|Q
20260310|CNXN|12082|0|21917.289719|Q
20260310|CNXT|6176.906735|0|18920.472377|Q
20260310|CNYA|5534|0|17881.426528|Q
20260310|COAL|13094.453958|0|28636.355828|Q
20260310|COCH|31776|0|58128.587986|Q
20260310|COCHW|366|0|1566|Q
20260310|COCO|215803.427978|44|388762.372781|Q
20260310|COCP|10802|0|30270.476635|Q
20260310|CODA|507506.888033|4792|795129.860831|Q
20260310|CODI|121911.863163|0|272816.278198|Q
20260310|CODIpA|1325|0|2542.391000|Q
20260310|CODIpB|6048|0|11665.463100|Q
20260310|CODIpC|3353|0|7766.842800|Q
20260310|COE|1011|506|1914.500469|Q
20260310|COEP|16876.771914|12281|24041.085954|Q
20260310|COF|406691.429743|140|2114768.400912|Q
20260310|COFpI|22672|0|38235.772900|Q
20260310|COFpJ|18343|0|38660.938200|Q
20260310|COFpK|525|0|2610.627200|Q
20260310|COFpL|1539|60|10424.959800|Q
20260310|COFpN|8716|0|12554.417200|Q
20260310|COFS|8209|0|14893.250980|Q
20260310|COGT|186497.196734|11404|346136.763055|Q
20260310|COHN|4871.591552|1633|12478.461468|Q
20260310|COHR|1333606.253380|10670|3292173.094166|Q
20260310|COHU|66382.662271|0|122578.262890|Q
20260310|COHX|133125.361051|0|240231.278758|Q
20260310|COIA|20957|0|44941.367526|Q
20260310|COIG|16153|0|36693.465589|Q
20260310|COII|2971|0|4318.662562|Q
20260310|COIN|2324702.147593|3468|4833467.472649|Q
20260310|COIO|3|0|13|Q
20260310|COIW|14695.443386|0|25721.057027|Q
20260310|COKE|64938.843378|0|122617.974655|Q
20260310|COLAR|716|0|1783.253562|Q
20260310|COLB|573039.575955|0|864632.813470|Q
20260310|COLD|1101702.573137|112|1720396.066188|Q
20260310|COLL|76666.223589|0|128362.030835|Q
20260310|COLM|180367.647337|0|220552.074771|Q
20260310|COLO|18100|0|47864.799056|Q
20260310|COM|121611.708766|0|136619.400816|Q
20260310|COMB|40826|0|51358.895386|Q
20260310|COMD|1|0|1822|Q
20260310|COMP|5671565.806973|19370|7755873.752952|Q
20260310|COMT|61340.503749|300|691562.018076|Q
20260310|CON|134389.986531|87|168518.037012|Q
20260310|CONI|30360|0|82156.131279|Q
20260310|CONL|4991682.380539|8871|9102541.182791|Q
20260310|CONX|24641|0|50284.817410|Q
20260310|CONY|51888.548183|0|71687.649381|Q
20260310|COO|354431.215301|161|702932.190002|Q
20260310|COOK|177981|9901|960369.443173|Q
20260310|COOT|535452.397400|119200|1091121.503402|Q
20260310|COOTW|1505|250|8275|Q
20260310|COP|2045351.740119|4343|4632694.387765|Q
20260310|COPA|1251|0|2546.397600|Q
20260310|COPJ|9961.301585|0|60262.170449|Q
20260310|COPP|93189.085071|97|168650.180085|Q
20260310|COPX|1155685.915857|329|2040051.058932|Q
20260310|COPY|11828.254188|0|55172.739247|Q
20260310|COPZ|6443|0|12772.276000|Q
20260310|COR|160862.541600|0|278654.830673|Q
20260310|CORD|68840.883490|0|163593.378055|Q
20260310|CORN|657290.300965|10832|896942.924055|Q
20260310|CORO|3955|0|4923.196600|Q
20260310|CORP|11763|600|60796.193326|Q
20260310|CORT|214812.326407|0|313457.930284|Q
20260310|CORZ|2213582.426388|29285|4805906.366113|Q
20260310|CORZW|2275|0|52014|Q
20260310|CORZZ|2|0|367|Q
20260310|COSM|161396.277000|4200|404686.365629|Q
20260310|COSO|5764|0|37824.160385|Q
20260310|COST|130168.966471|521|498990.030252|Q
20260310|COSW|2898.697200|0|6479.956078|Q
20260310|COTG|1651|0|8257|Q
20260310|COTY|2130170.903291|2929|3430629.186954|Q
20260310|COUR|760014.653154|0|1290750.580011|Q
20260310|COWG|55978|13|210421.883974|Q
20260310|COWS|1763.742280|0|3477.675381|Q
20260310|COWZ|495603.302359|0|773151.854907|Q
20260310|COYA|22314.200000|0|58304.977093|Q
20260310|COYY|27866.695852|0|111083.782083|Q
20260310|COZX|23011.100900|0|24494.363377|Q
20260310|CP|234142.019711|0|618733.176033|Q
20260310|CPA|79699.979219|0|201997.175570|Q
20260310|CPAC|87|0|5559.953461|Q
20260310|CPAG|1030|0|1034|Q
20260310|CPAI|5418|0|16519.840300|Q
20260310|CPAY|133312.684308|2785|149360.288360|Q
20260310|CPB|2955831.919488|3463|4376098.758531|Q
20260310|CPBI|11|0|17|Q
20260310|CPER|183715.522228|0|305415.402295|Q
20260310|CPF|18884.126582|0|58184.237464|Q
20260310|CPHC|1419.128205|0|1427.943405|Q
20260310|CPHI|7534|5682|28022.300000|Q
20260310|CPHY|100|0|110|Q
20260310|CPIX|15719.997049|0|26494.997049|Q
20260310|CPK|36860.235611|0|53247.475975|Q
20260310|CPLB|3580|0|13018.022703|Q
20260310|CPLS|17017|0|41716.478009|Q
20260310|CpN|15175|0|55656.686000|Q
20260310|CPNG|4690374.791729|6194|8370110.671491|Q
20260310|CPNJ|146|0|879.677822|Q
20260310|CPNM|7228|0|7228.345000|Q
20260310|CPNQ|2253|0|4554|Q
20260310|CPNS|26|0|853|Q
20260310|CPOP|5076|0|7441|Q
20260310|CpR|68275|0|151597.491000|Q
20260310|CPRI|592354.255777|0|1089305.718196|Q
20260310|CPRT|948192.467749|18412|2179111.757357|Q
20260310|CPRX|164866.109077|3|422320.746980|Q
20260310|CPRY|482|0|4810|Q
20260310|CPS|45777.346341|0|74285.733926|Q
20260310|CPSA|1|0|1|Q
20260310|CPSF|584|0|1482|Q
20260310|CPSH|12719.015992|0|56096.157238|Q
20260310|CPSJ|332|0|332.737440|Q
20260310|CPSL|6871.036496|0|9837.212496|Q
20260310|CPSM|1879|0|3831|Q
20260310|CPSN|3.036970|0|6.073970|Q
20260310|CPSO|1|0|1|Q
20260310|CPSR|74782|0|74782|Q
20260310|CPSS|1613|0|2016|Q
20260310|CPST|101|0|1957|Q
20260310|CPSU|100|0|100|Q
20260310|CPT|181622.530767|0|361543.356245|Q
20260310|CPXR|19809.535079|0|35479.160357|Q
20260310|CPZ|30115.168823|0|65467.648020|Q
20260310|CQP|24090.723028|0|37043.940940|Q
20260310|CQQQ|142376.539546|0|235142.812496|Q
20260310|CR|69170.354680|0|105966.986757|Q
20260310|CRAI|52355.053519|0|76331.788762|Q
20260310|CRAK|15364.271962|0|52392.174968|Q
20260310|CRAQU|300|0|300|Q
20260310|CRBD|8511|0|16136.001000|Q
20260310|CRBG|479025.354896|20|912429.600189|Q
20260310|CRBN|2388.576765|0|3450.038494|Q
20260310|CRBP|69779.087394|300|173719.511089|Q
20260310|CRBU|417265.971628|1337|1110739.692895|Q
20260310|CRC|206439.912482|466|522678.398905|Q
20260310|CRCA|151884.221750|0|456224.178859|Q
20260310|CRCD|1657194.859530|119440|2702502.368248|Q
20260310|CRCG|5071446.928475|6471|9286706.905357|Q
20260310|CRCL|4192813.325289|16953|9137115.146869|Q
20260310|CRCO|19878.822569|0|27023.347913|Q
20260310|CRCT|62962.912620|0|151099.593190|Q
20260310|CRD/A|19219|0|37536.798411|Q
20260310|CRD/B|1973.100050|0|3181.297477|Q
20260310|CRDF|137712.163232|259|262671.287947|Q
20260310|CRDL|57672.690236|0|210068.521148|Q
20260310|CRDO|1269871.283458|1952|2463899.213425|Q
20260310|CRDT|1|0|743.040449|Q
20260310|CRDU|52309|2200|109317.297527|Q
20260310|CRE|14765.810000|0|44373.680628|Q
20260310|CRED|1|0|2.927500|Q
20260310|CREG|14079|0|26916.017590|Q
20260310|CRESY|60985.133376|0|277147.182519|Q
20260310|CREX|3443.270270|0|5318.170609|Q
20260310|CRF|349410.944010|0|671258.475471|Q
20260310|CRGO|45498.902616|0|87787.706743|Q
20260310|CRGOW|4400|4000|4465|Q
20260310|CRGY|2537884.728055|16498|4357696.827716|Q
20260310|CRH|1522954.002648|390|2650711.986244|Q
20260310|CRI|273574.709143|0|403261.948963|Q
20260310|CRIS|7160|0|67677.843551|Q
20260310|CRK|289247.887910|0|447091.037638|Q
20260310|CRL|213851.401542|0|287684.573185|Q
20260310|CRM|2873625.780108|3250|5291071.060528|Q
20260310|CRMD|369844.061982|1323|673488.570693|Q
20260310|CRMG|311687.637609|0|524921.523123|Q
20260310|CRML|2799063.571765|8550|6898094.574496|Q
20260310|CRMLW|10858|1031|12270.994000|Q
20260310|CRMT|23077|0|38101.989976|Q
20260310|CRMU|13143.510000|724|32293.964788|Q
20260310|CRMX|42959.380000|896|96523.990076|Q
20260310|CRNC|151084.012217|0|292409.316011|Q
20260310|CRNT|28295.717462|0|95243.822889|Q
20260310|CRNX|173022.564052|0|443370.403956|Q
20260310|CRON|108067.377182|583|379250.789840|Q
20260310|CROX|279696.651417|0|472861.182714|Q
20260310|CRPT|9012.590707|0|23356.440732|Q
20260310|CRS|101321.872079|50|153738.742442|Q
20260310|CRSH|4779.424478|0|10449.474889|Q
20260310|CRSP|2423558.420976|35613|3583589.342039|Q
20260310|CRSR|346878.711522|140|519132.833773|Q
20260310|CRT|7273|0|33088.996429|Q
20260310|CRTC|558.647510|0|4081.903410|Q
20260310|CRTO|38615.851670|0|78735.630906|Q
20260310|CRUS|119040.660524|0|165730.427924|Q
20260310|CRVL|57942.616369|59|84731.411506|Q
20260310|CRVO|49137.355448|0|92467.427017|Q
20260310|CRVS|230862.980552|0|643391.681584|Q
20260310|CRWD|803582.877930|2999|1411533.194764|Q
20260310|CRWG|3539011.356039|3000|7015795.118661|Q
20260310|CRWL|121929.547236|0|175166.805759|Q
20260310|CRWS|1097.341296|0|11986.101972|Q
20260310|CRWU|177121|0|401440.752309|Q
20260310|CRWV|3281412.492409|94561|6870104.242193|Q
20260310|CRXP|50|0|49541.196300|Q
20260310|CSAI|25549|0|68458.337033|Q
20260310|CSAN|459125.375854|0|920340.444168|Q
20260310|CSB|107|0|5522.610500|Q
20260310|CSBR|1655.865051|0|13763.047744|Q
20260310|CSCL|939|0|2227.032830|Q
20260310|CSCO|3244078.853345|9113|7410092.568306|Q
20260310|CSCS|26|0|52.006800|Q
20260310|CSD|1941.429863|0|2309.756263|Q
20260310|CSEX|23337|0|35423.076300|Q
20260310|CSGP|1146079.168734|1103|1635595.909208|Q
20260310|CSGS|99235.125172|0|121805.186799|Q
20260310|CSHI|74414.130269|0|223217.339741|Q
20260310|CSHP|75.845080|0|77.482650|Q
20260310|CSIQ|294182.147878|0|514087.418282|Q
20260310|CSL|137082.371601|839|173507.430396|Q
20260310|CSM|5453.038227|0|8234.176227|Q
20260310|CSMD|34407|0|58375.824800|Q
20260310|CSNR|436.190839|0|5306.337839|Q
20260310|CSPF|13313|0|13314.013500|Q
20260310|CSPI|3229.512791|0|5877.484184|Q
20260310|CSQ|58439.989877|0|170606.067708|Q
20260310|CSR|11210.152277|1029|20722.426414|Q
20260310|CSRE|16473|0|25068.234200|Q
20260310|CSTE|114344.929337|26516|307290.400758|Q
20260310|CSTK|12|0|12.320100|Q
20260310|CSTL|33723.265448|0|64934.707446|Q
20260310|CSTM|394687.743182|0|746100.372291|Q
20260310|CSV|10915|178|18744.636789|Q
20260310|CSW|32566.812304|0|40171.320507|Q
20260310|CSWC|298594.506463|1|341969.034372|Q
20260310|CSX|1877237.316113|0|4479317.253254|Q
20260310|CTA|193289.890375|0|248174.148457|Q
20260310|CTAAU|700|0|2200|Q
20260310|CTAP|20109.865796|0|31820.422996|Q
20260310|CTApA|8|0|233.763500|Q
20260310|CTApB|142|0|782.591300|Q
20260310|CTAS|329644.524799|20|619116.178440|Q
20260310|CTBB|2714|0|11329.832000|Q
20260310|CTBI|12066.059930|260|22370.818590|Q
20260310|CTDD|653|0|6298.045000|Q
20260310|CTEC|683.058411|0|1526.355078|Q
20260310|CTEF|386.014047|0|979.028947|Q
20260310|CTEV|23358|149|31095.920937|Q
20260310|CTEX|1141|0|1455.838599|Q
20260310|CTGO|40173.085411|0|56884.300104|Q
20260310|CTIF|1|0|1.984000|Q
20260310|CTKB|153467.699349|0|241987.954159|Q
20260310|CTLP|530060.339691|154940|767755.150053|Q
20260310|CTM|129825|2124|286391.173521|Q
20260310|CTMX|596216.039614|87|991353.904353|Q
20260310|CTNM|30808|14048|102119.094373|Q
20260310|CTNT|2775|0|8005.300000|Q
20260310|CTO|69661.614673|0|115401.999462|Q
20260310|CTOpA|907|0|2092.599700|Q
20260310|CTOR|29976.951965|0|67875.838577|Q
20260310|CTOS|380636.834044|15497|710286.685117|Q
20260310|CTRA|1374071.911626|2127|5933742.830364|Q
20260310|CTRE|373005.075724|107|542018.438853|Q
20260310|CTRI|352927.087569|0|526537.879270|Q
20260310|CTRM|21394.459091|1400|45945.917675|Q
20260310|CTRN|10127.769630|0|14421.992717|Q
20260310|CTS|36942.020783|0|78168.873090|Q
20260310|CTSH|1187837.393676|374|1658090.811273|Q
20260310|CTSO|4479|0|21421.473726|Q
20260310|CTVA|410420.536667|399|1051780.647671|Q
20260310|CTW|7774|0|8410|Q
20260310|CTXR|447734|0|967649.928164|Q
20260310|CUB|1|0|49105.158404|Q
20260310|CUBB|400|0|2098.500000|Q
20260310|CUBE|256101.430994|6618|754761.340332|Q
20260310|CUBI|101822.000000|0|129020.690485|Q
20260310|CUBWW|1|1|1951|Q
20260310|CUE|214993.590300|0|569478.121439|Q
20260310|CUK|270241.636755|0|428565.520756|Q
20260310|CULP|873|0|4705.836353|Q
20260310|CUPR|389|0|7087.157890|Q
20260310|CURB|93925.036483|7141|376569.199819|Q
20260310|CURE|6189.032238|0|12557.764571|Q
20260310|CURI|119863.223940|26|155856.704883|Q
20260310|CURR|22891|700|42990.997521|Q
20260310|CURV|47777.799323|0|70436.132673|Q
20260310|CURX|176159|19600|327222.156763|Q
20260310|CUT|66.223525|0|1096.141752|Q
20260310|CUZ|303337.996549|0|652627.650076|Q
20260310|CV|33577.551739|0|42820.845176|Q
20260310|CVAR|340|0|341|Q
20260310|CVBF|243431.951792|0|327353.802912|Q
20260310|CVCO|52791.001853|15|83040.530077|Q
20260310|CVE|1443907.789438|1150|5163524.808580|Q
20260310|CVEO|9134.069727|0|17643.125727|Q
20260310|CVGI|46804.021785|0|110172.235267|Q
20260310|CVGW|28761.667005|0|46211.142130|Q
20260310|CVI|183400.797559|0|304591.794743|Q
20260310|CVIE|2398|0|29856.415143|Q
20260310|CVKD|8081|348|20129.397941|Q
20260310|CVLC|8025.708333|0|12023.625238|Q
20260310|CVLG|18505.772333|493|43234.927528|Q
20260310|CVLT|534111.922842|0|715308.214755|Q
20260310|CVM|2599.069642|0|8642.449165|Q
20260310|CVMC|413|0|1188.661400|Q
20260310|CVNA|667489.331925|258|863353.690879|Q
20260310|CVNX|6091|0|16436.968300|Q
20260310|CVNY|762|0|4115.109471|Q
20260310|CVR|20|0|39.733500|Q
20260310|CVRT|1252|0|1468.413600|Q
20260310|CVRX|38566.132362|0|74589.830474|Q
20260310|CVS|809696.505215|2693|1861517.366095|Q
20260310|CVSA|111650.742138|0|128940.022661|Q
20260310|CVSB|2282|0|4077.361800|Q
20260310|CVU|72648.805887|1515|141568.929273|Q
20260310|CVV|19114.624824|0|47909.049603|Q
20260310|CVX|2525834.407622|19735|4110033.613899|Q
20260310|CVY|37|0|3022.390823|Q
20260310|CW|42943.123196|949|69166.014869|Q
20260310|CWAN|884532|0|1788859.966466|Q
20260310|CWB|144519.586380|0|255131.373405|Q
20260310|CWBC|15112.089995|0|22948.402227|Q
20260310|CWCO|46279.527691|0|69481.842401|Q
20260310|CWD|14624|0|26956.563400|Q
20260310|CWEB|70983.676032|0|187514.542371|Q
20260310|CWEN|346470.365443|750|441439.316750|Q
20260310|CWEN/A|75087.669980|250|171367.133216|Q
20260310|CWH|1217645.461501|1027|2252438.931966|Q
20260310|CWI|54714.227177|0|222570.055675|Q
20260310|CWII|687|0|11301.498900|Q
20260310|CWK|290761.079441|0|978903.759604|Q
20260310|CWS|1106.910730|0|3012.971116|Q
20260310|CWST|196138.128531|61|294098.724787|Q
20260310|CWT|91332.965392|0|129127.396745|Q
20260310|CWVX|210756.779095|0|462575.439891|Q
20260310|CX|380445.510703|0|1631110.370105|Q
20260310|CXAI|841552.271400|141816|1706957.379154|Q
20260310|CXAIW|110|90|210|Q
20260310|CXDO|43228|1296|148410.665519|Q
20260310|CXE|10360.890481|0|22575.654981|Q
20260310|CXH|2484|0|4919.873000|Q
20260310|CXM|336705.429518|299|676130.311309|Q
20260310|CXRN|460|0|865.255249|Q
20260310|CXSE|3359.760496|0|9192.565386|Q
20260310|CXT|142100.905764|0|323614.606581|Q
20260310|CXW|177040.168103|678|385725.465335|Q
20260310|CYCN|20843|5|49356.753530|Q
20260310|CYCU|35435|0|62007.003119|Q
20260310|CYD|87565.792211|0|116385.797383|Q
20260310|CYH|377270.205086|3633|485155.746904|Q
20260310|CYN|118517.956200|132|205926.448595|Q
20260310|CYPH|819936.217300|0|1381218.196107|Q
20260310|CYRX|56274.146889|0|124465.264761|Q
20260310|CYTK|495617.303307|13614|761088.812427|Q
20260310|CZA|446.280440|0|1336.929540|Q
20260310|CZFS|692.018016|0|1131.088416|Q
20260310|CZNC|6351.582910|0|8918.101082|Q
20260310|CZR|689951.882711|526|1449024.588815|Q
20260310|CZWI|4589|0|13145.766770|Q
20260310|D|520303.237475|2454|1302860.347748|Q
20260310|DAAQ|52|0|551172.832823|Q
20260310|DAAQU|118|0|3349|Q
20260310|DABS|4176|0|8126.892800|Q
20260310|DAC|11782.769011|460|24729.963716|Q
20260310|DADS|24|0|830|Q
20260310|DAIC|21105|2753|70572.427162|Q
20260310|DAIO|490|0|2959.665408|Q
20260310|DAK|110|0|110|Q
20260310|DAKT|176403.131406|93|269922.503833|Q
20260310|DAL|3558651.468949|20522|8449949.320159|Q
20260310|DALI|1223|0|3179.272976|Q
20260310|DAMD|84632.796500|5709|117203.390490|Q
20260310|DAN|270298.767884|0|592077.393470|Q
20260310|DANA|20|0|20.039000|Q
20260310|DAO|4257.292000|0|8652.633040|Q
20260310|DAPP|430652.391888|0|474639.917978|Q
20260310|DAPR|99|0|1485.556700|Q
20260310|DAR|244580|649|1699380.916138|Q
20260310|DARE|6074|0|12499.408586|Q
20260310|DARP|1102.612500|0|5483.466900|Q
20260310|DASH|702127.017203|6121|1626891.014873|Q
20260310|DASX|5234|0|13235.368667|Q
20260310|DAUG|100|0|11974.111600|Q
20260310|DAVA|99093.629367|0|140901.644402|Q
20260310|DAVE|160237.875178|200|281695.957701|Q
20260310|DAVEW|148|0|16780|Q
20260310|DAWN|760160.788476|0|2516682.076599|Q
20260310|DAX|13391.785423|0|27835.920838|Q
20260310|DB|407394.843450|18173|902440.229388|Q
20260310|DBA|238352.352415|0|418349.046448|Q
20260310|DBAW|5426.869681|0|15899.295068|Q
20260310|DBB|626734.231002|0|659602.673874|Q
20260310|DBC|435252.515933|1115|657952.300142|Q
20260310|DBCAW|222|0|223.026577|Q
20260310|DBD|55477.558560|0|91829.796023|Q
20260310|DBE|11624.882781|0|39383.982753|Q
20260310|DBEF|139338.035188|2491|357519.835846|Q
20260310|DBEM|6403|0|13113.813800|Q
20260310|DBEU|18017.403307|0|31836.422701|Q
20260310|DBEZ|285|0|386.734840|Q
20260310|DBGI|83235.579928|0|184506.919565|Q
20260310|DBI|119054.911371|0|189629.609193|Q
20260310|DBJP|1129.038385|0|5841.595632|Q
20260310|DBL|5590.136892|0|43100.691592|Q
20260310|DBMF|625941.796155|0|1472434.033408|Q
20260310|DBND|663310|0|743697.019300|Q
20260310|DBO|468236.856655|204|1641915.775307|Q
20260310|DBP|2388.307035|0|4440.964989|Q
20260310|DBRG|708816.986388|3800|1482534.937670|Q
20260310|DBRGpH|2245|0|5676.385200|Q
20260310|DBRGpI|8606|0|12892.785500|Q
20260310|DBRGpJ|865|0|3786.444400|Q
20260310|DBVT|33281|100|71927.175184|Q
20260310|DBX|545776.582893|0|786176.494107|Q
20260310|DC|174284|13528|666681.889994|Q
20260310|DCBO|9945.296918|0|21031.527553|Q
20260310|DCGO|227597|0|528325.695868|Q
20260310|DCH|1720927.478924|1814|2571839.848949|Q
20260310|DCI|86070.805208|0|156279.610694|Q
20260310|DCMT|1683|0|2333.734000|Q
20260310|DCO|39426.186103|0|62699.813899|Q
20260310|DCOM|54579|0|70774.964568|Q
20260310|DCOMG|1263|0|3823|Q
20260310|DCOMP|1303|0|1952.633600|Q
20260310|DCOR|28647.133671|0|54106.870668|Q
20260310|DCOY|6193|0|15264.608068|Q
20260310|DCRE|12134.019205|83|16045.561905|Q
20260310|DCTH|64440.817760|0|144458.548565|Q
20260310|DC/WS|4|0|49|Q
20260310|DCX|2940|0|7269.791149|Q
20260310|DD|600250.586611|1400|1038604.681580|Q
20260310|DDC|25131.901147|0|49673.163354|Q
20260310|DDD|471106.769774|2147|2032704.970693|Q
20260310|DDEC|749.022160|0|2231.355160|Q
20260310|DDFD|2103|0|6900|Q
20260310|DDFF|9895|0|16124|Q
20260310|DDFJ|3075|0|3685|Q
20260310|DDFL|1541.106369|0|2546.106369|Q
20260310|DDFM|35542|0|42338|Q
20260310|DDFN|323|0|731|Q
20260310|DDFO|2247|0|10623|Q
20260310|DDI|18317.223338|0|25440.708267|Q
20260310|DDIV|135|0|275.625602|Q
20260310|DDL|88479.466407|0|290672.030230|Q
20260310|DDLS|3772|0|16411.297700|Q
20260310|DDM|57085.337543|5059|106547.032023|Q
20260310|DDNQ|2874|0|3126|Q
20260310|DDOG|772717.256402|1775|1690007.178916|Q
20260310|DDS|32891.784826|12|52946.950640|Q
20260310|DDSQ|4075|0|5705.964830|Q
20260310|DDT|2631|0|4020|Q
20260310|DDTD|233|0|733|Q
20260310|DDTF|2605|0|3145|Q
20260310|DDTJ|299|0|343.549000|Q
20260310|DDTL|954.047433|0|4212.047433|Q
20260310|DDTM|10286|0|14491|Q
20260310|DDTN|100|0|532|Q
20260310|DDTS|37|0|76|Q
20260310|DDV|11633|0|11633|Q
20260310|DDWM|32933|0|63197.834990|Q
20260310|DDXX|522|0|1130|Q
20260310|DE|254082.570101|40|381875.723695|Q
20260310|DEA|281759.010391|0|338799.727102|Q
20260310|DEC|179661.800134|4120|534603.071133|Q
20260310|DECK|345612.267480|492|645970.517350|Q
20260310|DECM|3307|0|4272|Q
20260310|DECO|834|0|834.256900|Q
20260310|DECP|1030|0|1030|Q
20260310|DECT|1916|0|4536.500000|Q
20260310|DECU|10768|0|18170.750000|Q
20260310|DECW|6083|0|10070.031000|Q
20260310|DECZ|4765|0|5470.308600|Q
20260310|DEEF|297|0|515.091900|Q
20260310|DEFI|1|0|14.856871|Q
20260310|DEFR|1068|0|2441.699000|Q
20260310|DEFT|614800|9600|1103071.551830|Q
20260310|DEHP|6756|0|20305.059419|Q
20260310|DEI|536926.477564|0|831315.965802|Q
20260310|DELL|1630936.600952|3915|2990360.194070|Q
20260310|DEM|114183.186163|0|234366.241632|Q
20260310|DEMZ|3329.737305|0|3600.130596|Q
20260310|DEO|383493.608123|442|901215.906505|Q
20260310|DERM|20527|0|28694.394834|Q
20260310|DES|27799.058131|703|54286.216745|Q
20260310|DESK|346|0|351.275700|Q
20260310|DEUS|1316|0|2320.056700|Q
20260310|DEVS|1047|0|2503|Q
20260310|DEW|981.014896|0|3118.506315|Q
20260310|DEXC|4701.059378|0|6449.303378|Q
20260310|DFAC|1115915.007314|0|1563747.383415|Q
20260310|DFAE|332908.394102|300|565027.555508|Q
20260310|DFAI|463731.139037|200|961830.762420|Q
20260310|DFAR|568481.809042|0|929172.533407|Q
20260310|DFAS|183270.014377|0|281044.133681|Q
20260310|DFAT|92644.860093|0|194974.704037|Q
20260310|DFAU|263367.589787|385|334891.578236|Q
20260310|DFAW|29926.129334|0|46354.457171|Q
20260310|DFAX|361998|0|475308.867323|Q
20260310|DFCA|16040|0|34444.587900|Q
20260310|DFCF|120056|0|483862.633131|Q
20260310|DFDV|275090.836345|9477|771480.253505|Q
20260310|DFDVW|5343|0|9352.939121|Q
20260310|DFE|7593.013432|0|11566.318622|Q
20260310|DFEB|19126|0|25884.485700|Q
20260310|DFEM|324823.091609|0|480757.374238|Q
20260310|DFEN|49663.999580|0|135926.428364|Q
20260310|DFEV|69839.726085|0|108154.558082|Q
20260310|DFGP|58520|0|91364.497300|Q
20260310|DFGR|149692.106420|0|226383.170961|Q
20260310|DFGX|30164|0|95402.115500|Q
20260310|DFH|173533.468750|393|469154.412516|Q
20260310|DFIC|311594|0|1000097.289192|Q
20260310|DFII|10497|0|10887.121200|Q
20260310|DFIN|34108.795077|0|87342.122575|Q
20260310|DFIP|26101|0|51320.812519|Q
20260310|DFIS|177360.303740|0|404919.014536|Q
20260310|DFIV|302797.524837|0|840436.799522|Q
20260310|DFJ|2596.458442|0|10414.529471|Q
20260310|DFLI|91238.444791|8432|192096.268243|Q
20260310|DFLV|377003.558590|0|454268.246180|Q
20260310|DFNL|7212|0|36831.772500|Q
20260310|DFNM|26581|0|73657.766747|Q
20260310|DFNS|859755.904049|193641|1765885.012270|Q
20260310|DFNSW|7977|4651|13727|Q
20260310|DFP|12036|0|20596.450210|Q
20260310|DFSB|22495|0|23565.797800|Q
20260310|DFSC|2069.409911|200|10525.151783|Q
20260310|DFSCW|2917|220|6400|Q
20260310|DFSD|86479.964380|0|300972.203133|Q
20260310|DFSE|7336|0|16458.423113|Q
20260310|DFSI|24227.202664|0|32963.808364|Q
20260310|DFSU|45086.023337|0|81187.831590|Q
20260310|DFSV|287535.732553|0|457729.951434|Q
20260310|DFTX|362179.371366|0|966339.360665|Q
20260310|DFUS|316045.481583|1065|420823.988904|Q
20260310|DFUV|401301.183050|0|619895.463700|Q
20260310|DFVE|2899|0|3339.604800|Q
20260310|DFVX|2131|0|9244.903063|Q
20260310|DG|783860.950655|1579|1289924.129938|Q
20260310|DGCB|8661|0|32611.282400|Q
20260310|DGICA|7629.175993|0|23693.412933|Q
20260310|DGICB|802|0|1320.551200|Q
20260310|DGII|74135.902240|0|141726.691743|Q
20260310|DGIN|997|0|7528.566800|Q
20260310|DGNX|501545.541100|375|876246.608417|Q
20260310|DGOC|2|0|2|Q
20260310|DGP|18113.225132|371|35407.857940|Q
20260310|DGRE|1989.923121|0|5569.777932|Q
20260310|DGRO|537474.960509|1197|922971.227006|Q
20260310|DGRS|16689.000000|0|25545.555333|Q
20260310|DGRW|180295.833556|106|351776.024317|Q
20260310|DGS|22910.644718|479|39848.040595|Q
20260310|DGT|2166|0|7204.099982|Q
20260310|DGX|158143.203887|0|210229.954793|Q
20260310|DGXX|287172.765705|0|635177.624582|Q
20260310|DGZ|418|0|2287.020000|Q
20260310|DH|33284|65|152856.180402|Q
20260310|DHC|242546.710575|0|557741.083254|Q
20260310|DHCNI|124|0|394.487000|Q
20260310|DHCNL|2217|0|5509.692000|Q
20260310|DHDG|7335|0|7972|Q
20260310|DHF|66523.268498|0|206617.210418|Q
20260310|DHI|578792.245968|0|836442.354598|Q
20260310|DHIL|6496|0|11555.684383|Q
20260310|DHLX|12945|0|16971.549300|Q
20260310|DHR|244375.208756|2256|1002536.616016|Q
20260310|DHS|3107.017544|0|23006.070077|Q
20260310|DHSB|1|0|1.594500|Q
20260310|DHT|511795.865543|700|2416562.251405|Q
20260310|DHX|19647|0|86241.534026|Q
20260310|DHY|127555.762590|0|327995.745461|Q
20260310|DIA|564764.906942|1918|1046877.855554|Q
20260310|DIAL|10086.760509|0|22509.282899|Q
20260310|DIAX|10593.480737|0|42546.824153|Q
20260310|DIBS|15146|0|106456.382129|Q
20260310|DIEM|2901.135652|0|6057.228752|Q
20260310|DIG|4764.147123|0|49294.052154|Q
20260310|DIHP|295615.186230|2|392663.660203|Q
20260310|DIM|1324.011770|0|2186.724070|Q
20260310|DIME|2113|0|3585.078323|Q
20260310|DIN|78961.194403|25|140641.969320|Q
20260310|DINO|504337.949075|18|841355.482063|Q
20260310|DINT|6152.354987|0|10531.185305|Q
20260310|DIOD|109008.901797|0|189332.819310|Q
20260310|DIPS|1306.456704|0|2730.447205|Q
20260310|DIS|1143640.354801|14429|2509513.354539|Q
20260310|DISO|233|0|1033.513125|Q
20260310|DISV|185206.229007|0|364559.023604|Q
20260310|DIT|2|0|8.990963|Q
20260310|DIV|202854.769512|0|411628.798950|Q
20260310|DIVB|33028.955750|0|66130.049040|Q
20260310|DIVD|520|0|857.822200|Q
20260310|DIVE|779|0|810.107677|Q
20260310|DIVG|53|0|61.192450|Q
20260310|DIVI|103830.475851|0|163324.783392|Q
20260310|DIVL|4.141414|0|35.601514|Q
20260310|DIVN|2103.034837|0|7881.332305|Q
20260310|DIVO|279131.165470|0|484876.559376|Q
20260310|DIVP|1276|0|27085.474300|Q
20260310|DIVS|105|0|187.369272|Q
20260310|DIVY|341|0|488.283989|Q
20260310|DIVZ|12995.618779|0|13594.788049|Q
20260310|DJAN|2854|0|5895.666000|Q
20260310|DJCO|37828.004865|0|58117.891713|Q
20260310|DJD|7210.250409|0|16984.064943|Q
20260310|DJIA|16526.869530|0|35838.432074|Q
20260310|DJP|34391|0|85496.528140|Q
20260310|DJT|864135.531126|96|1545791.087281|Q
20260310|DJTU|166878|0|254479.594223|Q
20260310|DJTWW|6618|0|9418.737920|Q
20260310|DJUL|1522|0|4590.500000|Q
20260310|DJUN|536|0|3454.500000|Q
20260310|DK|208773.320820|1|422546.432492|Q
20260310|DKI|16934.274200|0|44201.274200|Q
20260310|DKL|10735.903891|0|34010.310913|Q
20260310|DKNG|2073813.369560|3084|5516136.243781|Q
20260310|DKNX|7025|0|9638.949000|Q
20260310|DKS|249578.501034|98|431055.693987|Q
20260310|DKUP|82|0|565|Q
20260310|DLAG|2410|0|2476|Q
20260310|DLB|93201.781952|19|120641.036958|Q
20260310|DLFE|8983.110000|0|9070.110000|Q
20260310|DLHC|795|0|3376.693902|Q
20260310|DLLL|16919|958|53865.522223|Q
20260310|DLN|23617.632536|0|76106.970006|Q
20260310|DLNG|4575.215278|0|65025.345433|Q
20260310|DLO|189689.608849|0|445459.279270|Q
20260310|DLPN|2362|0|5596.791000|Q
20260310|DLR|419495.201666|53|631945.432463|Q
20260310|DLRpJ|1861|0|6937.530700|Q
20260310|DLRpK|1923|0|3715.498000|Q
20260310|DLRpL|7091|0|11423.253000|Q
20260310|DLS|4255.774776|0|11296.352453|Q
20260310|DLTH|4008.504504|0|28804.042764|Q
20260310|DLTR|567552.842939|0|795361.223146|Q
20260310|DLX|66042.189437|0|118153.599173|Q
20260310|DLXY|154174|13677|422517.313930|Q
20260310|DLY|48084.921817|0|112078.590831|Q
20260310|DMA|7579|0|22556.005014|Q
20260310|DMAA|1636.238663|0|33266.238663|Q
20260310|DMAAR|15700|600|117600|Q
20260310|DMAC|30749|0|38993.981936|Q
20260310|DMAR|5879|0|9418.112700|Q
20260310|DMAX|765|0|5483.074517|Q
20260310|DMAY|605|0|2046|Q
20260310|DMB|10559.636479|0|25148.271439|Q
20260310|DMBS|12577|387|52679.567800|Q
20260310|DMII|3102|0|5702|Q
20260310|DMIIR|2|0|1102|Q
20260310|DMLP|26923|1100|98573.457753|Q
20260310|DMO|23642.366636|0|45305.813548|Q
20260310|DMRA|87751.933746|374|164668.172819|Q
20260310|DMRC|54860.859193|0|91609.380531|Q
20260310|DMX|1843|0|3436.888700|Q
20260310|DMXF|4534|0|10948.864700|Q
20260310|DNA|202199.713787|761|343194.839599|Q
20260310|DNL|11065.000000|0|25854.900794|Q
20260310|DNLI|357019.702373|0|829458.058958|Q
20260310|DNMX|500|0|820.923727|Q
20260310|DNN|11915171.314333|16626|31425991.722888|Q
20260310|DNNG|599|0|1479|Q
20260310|DNOV|7844|0|13299.666000|Q
20260310|DNOW|699367.175203|1813|1085235.623295|Q
20260310|DNP|236959.683205|426|561410.858340|Q
20260310|DNTH|833365.684477|8757|1177786.541602|Q
20260310|DNUT|513084.714728|1499|1033936.696549|Q
20260310|DOC|1181895.165657|111|1995590.411352|Q
20260310|DOCN|1152679.935041|866|1591080.356983|Q
20260310|DOCS|656125.889699|196|921273.211025|Q
20260310|DOCT|3710|0|16974|Q
20260310|DOCU|739666.845714|48|1620382.904748|Q
20260310|DOG|2598311.789744|5052|5520637.025916|Q
20260310|DOGD|1844|0|14553.478600|Q
20260310|DOGG|2572.976692|0|7587.552172|Q
20260310|DOGZ|28003|862|48903.741316|Q
20260310|DOJE|2077|0|11509.893000|Q
20260310|DOL|5617.849600|0|11443.591834|Q
20260310|DOLE|75853.203103|0|157155.719518|Q
20260310|DOMH|48474.519532|0|85597.982841|Q
20260310|DOMO|157466.569244|45|308389.568797|Q
20260310|DON|43828.374785|337|86107.891094|Q
20260310|DOO|9981.151595|0|25972.895178|Q
20260310|DORM|63650.071499|0|116323.517510|Q
20260310|DOUG|137832.148694|0|236500.858734|Q
20260310|DOV|185884.215073|0|285365.269504|Q
20260310|DOW|3742639.577316|1977|6717850.708745|Q
20260310|DOX|171693.107096|0|310263.661350|Q
20260310|DOYU|9170.702343|0|21110.018433|Q
20260310|DPG|10031.209205|0|57530.039698|Q
20260310|DPRO|378074.408023|190|780143.538746|Q
20260310|DPST|278336.203076|34794|409686.804884|Q
20260310|DPZ|387216.989415|0|499870.538417|Q
20260310|DQ|97749.377410|1900|214782.914675|Q
20260310|DRAI|184|0|646.366300|Q
20260310|DRAY|190|0|459.050800|Q
20260310|DRCT|20919|0|46754.110871|Q
20260310|DRD|38703.001485|0|76587.317840|Q
20260310|DRDB|300|0|6200|Q
20260310|DRES|178|0|252.672050|Q
20260310|DRGN|3831.030084|0|7712.387704|Q
20260310|DRH|331926.238866|1166|874874.424732|Q
20260310|DRI|414460.231633|2|455698.354714|Q
20260310|DRIO|1012|100|12503.676915|Q
20260310|DRIP|7093037.056441|2500|16035032.716734|Q
20260310|DRIV|5323.721894|0|15394.110921|Q
20260310|DRKY|3144.050600|0|5957.527100|Q
20260310|DRLL|6945.375547|25|15965.255173|Q
20260310|DRMA|23746|18|61827.752000|Q
20260310|DRN|106861.039614|0|227079.729584|Q
20260310|DRNL|1135|0|1790.753586|Q
20260310|DRNZ|121155.106507|0|147929.072255|Q
20260310|DRS|238980.835194|0|442695.546635|Q
20260310|DRSK|43963.106799|3836|164123.460599|Q
20260310|DRTS|78302.043016|25|143278.425934|Q
20260310|DRTSW|2775|0|10243|Q
20260310|DRUG|31197.590256|0|55245.648459|Q
20260310|DRUP|34.862307|0|215.511698|Q
20260310|DRV|39928.000000|0|99037.387057|Q
20260310|DRVN|446177.812931|0|761415.190577|Q
20260310|DSAC|2|0|2|Q
20260310|DSACU|400|0|432|Q
20260310|DSCO|512.040072|0|4326.116372|Q
20260310|DSEP|1148|400|2933.738000|Q
20260310|DSGN|36979.098960|0|67225.239256|Q
20260310|DSGR|48204.817219|0|96957.852738|Q
20260310|DSGX|86218|1808|191094.352629|Q
20260310|DSI|23243.013681|1273|57507.055398|Q
20260310|DSL|89019.532686|0|252785.873387|Q
20260310|DSM|17516|0|84945.313900|Q
20260310|DSMC|4580|0|8653.841530|Q
20260310|DSP|34809.569984|0|56318.693972|Q
20260310|DSPY|128.588631|0|245.668331|Q
20260310|DSS|659|0|7010|Q
20260310|DSTL|59961.293141|0|72765.585511|Q
20260310|DSTX|1055|0|1917.198900|Q
20260310|DSU|92540.304105|367|172130.600917|Q
20260310|DSWL|600.251417|0|2669.541673|Q
20260310|DSX|49050|0|193731.388197|Q
20260310|DSXpB|557|0|557|Q
20260310|DSX/WS|2613|1713|26339.725111|Q
20260310|DSY|4872|435|18170.284927|Q
20260310|DSYWW|676|1|2196.537313|Q
20260310|DT|515891.914519|331|1946343.247178|Q
20260310|DTAN|46|0|171.032000|Q
20260310|DTB|3506|0|5160.138000|Q
20260310|DTCK|119544.982163|25376|277841.006982|Q
20260310|DTCR|268357.393558|0|500221.657353|Q
20260310|DTCX|55917.931200|3881|114959.968228|Q
20260310|DTD|7819.970083|0|16056.875934|Q
20260310|DTE|153215.622721|184|244729.048345|Q
20260310|DTEC|89.633533|0|305.979702|Q
20260310|DTF|1|0|1985.745830|Q
20260310|DTG|3953|0|6124.478697|Q
20260310|DTH|9225|0|48361.359038|Q
20260310|DTI|12564.134615|0|49911.943300|Q
20260310|DTIL|116810.181054|900|244554.481062|Q
20260310|DTK|4579|0|12145|Q
20260310|DTM|109135.255971|0|198052.992490|Q
20260310|DTSQ|32.090159|0|282.090159|Q
20260310|DTSS|8228|0|14287.136897|Q
20260310|DTST|2744.724637|0|5168.245334|Q
20260310|DTSTW|3900|0|107670|Q
20260310|DTW|2255|0|13330.778390|Q
20260310|DUBS|14752|0|18178.322200|Q
20260310|DUG|35924.320000|0|71849.159057|Q
20260310|DUHP|421042.974046|0|587990.063833|Q
20260310|DUK|3457975.335820|84572|4170764.402994|Q
20260310|DUKB|5299|0|14808.705938|Q
20260310|DUKH|113|0|116.458600|Q
20260310|DUKpA|17550|0|34193.699000|Q
20260310|DUKQ|592|0|1184.668900|Q
20260310|DUKZ|1334|0|1869.960100|Q
20260310|DULL|6142|0|11771.335000|Q
20260310|DUNK|18546|0|25469.206000|Q
20260310|DUO|14357.704601|0|24326.952101|Q
20260310|DUOG|245724|7454|370191.536964|Q
20260310|DUOL|638373.869453|816|1141542.521883|Q
20260310|DUOT|80999.884405|620|124735.817734|Q
20260310|DURA|0.266389|0|151.541555|Q
20260310|DUSA|6300.215306|0|36990.737106|Q
20260310|DUSB|112523.019690|0|183133.056930|Q
20260310|DUSL|2639.369647|0|10661.429621|Q
20260310|DUST|143697.947976|827|329350.742604|Q
20260310|DV|390141.275919|2373|652391.096513|Q
20260310|DVA|118089.375646|887|194194.130357|Q
20260310|DVAL|1.834167|0|312.326967|Q
20260310|DVDN|60|0|1016.704800|Q
20260310|DVLT|7570916.984800|39862|13072169.249282|Q
20260310|DVLU|1509|0|2282.335300|Q
20260310|DVN|2712989.736118|1468|5223497.490585|Q
20260310|DVND|32|0|35.539200|Q
20260310|DVOL|160|0|602.174519|Q
20260310|DVQQ|24241|0|24629.294400|Q
20260310|DVRE|204|0|404|Q
20260310|DVS|100458.679582|0|290402.047576|Q
20260310|DVUT|5|0|5|Q
20260310|DVXB|15|0|25|Q
20260310|DVXE|7|0|362|Q
20260310|DVXP|91|0|91.038000|Q
20260310|DVY|111753.063321|471|176816.292735|Q
20260310|DVYA|2223.099987|0|4548.986852|Q
20260310|DVYE|61256.358045|0|206861.968469|Q
20260310|DWAS|255|0|5742.387489|Q
20260310|DWAW|113.089051|0|632.510870|Q
20260310|DWLD|8669|0|13705.167185|Q
20260310|DWM|5447.000000|0|9573.526376|Q
20260310|DWMF|1|0|683.217659|Q
20260310|DWSH|26026|0|40165.154400|Q
20260310|DWSN|94484.302516|0|181187.365869|Q
20260310|DWTX|20168.862629|0|56735.146825|Q
20260310|DWUS|93|0|168.473000|Q
20260310|DWX|3390.389635|700|7919.272545|Q
20260310|DX|1370282.154102|13|3140091.764516|Q
20260310|DXC|478205.741708|0|715667.870093|Q
20260310|DXCM|450371.026579|1863|769304.035811|Q
20260310|DXD|546766.526651|400|1733425.204216|Q
20260310|DXF|997|0|4999|Q
20260310|DXIV|5112.143461|0|7958.611292|Q
20260310|DXJ|67285.283835|1288|337267.472342|Q
20260310|DXLG|17959|0|32495.521501|Q
20260310|DXpC|3059|0|3129.423300|Q
20260310|DXPE|32290.654635|0|52841.407722|Q
20260310|DXR|1338|0|2515|Q
20260310|DXST|102410776.774200|25678045|225195237.899285|Q
20260310|DXUV|11937|0|13954.187954|Q
20260310|DXYZ|146970.341198|0|394861.217101|Q
20260310|DY|149891.143330|0|242307.454880|Q
20260310|DYAI|8021|0|36454.610838|Q
20260310|DYFI|4075.043290|0|6877.173118|Q
20260310|DYLD|198|0|2634.425803|Q
20260310|DYLG|396|0|2430.135700|Q
20260310|DYN|1106187.269756|18035|2521197.184564|Q
20260310|DYNB|26|0|330.025182|Q
20260310|DYNF|1044881.708509|845|1529804.499744|Q
20260310|DYOR|1|0|55912.006036|Q
20260310|DYTA|20369|0|24741.004100|Q
20260310|DZZ|2360|0|5887|Q
20260310|E|121150.665360|361|286584.280170|Q
20260310|EA|223397.147279|204|875634.584958|Q
20260310|EAD|45527.796906|0|109292.615250|Q
20260310|EAF|78094.022275|4066|147047.783513|Q
20260310|EAGG|185810.799051|644|309013.500878|Q
20260310|EAGL|176715.152188|0|206613.179988|Q
20260310|EAI|11164|0|14222.306000|Q
20260310|EALT|9299|0|20238.087740|Q
20260310|EAOA|192.166740|0|233.509740|Q
20260310|EAOK|1|0|2.512001|Q
20260310|EAOM|53|0|53.677900|Q
20260310|EAOR|12.027839|0|19.338439|Q
20260310|EAPR|989|0|1433|Q
20260310|EARN|117050.404587|0|246105.413202|Q
20260310|EART|4539.283261|0|18277.094897|Q
20260310|EASG|67|0|273.596600|Q
20260310|EASY|7955.434946|0|10574.578246|Q
20260310|EAT|387708.027778|0|520984.647639|Q
20260310|EATZ|22|0|28.018400|Q
20260310|EBAY|677313.848243|1|1345034.174315|Q
20260310|EBC|433180|0|864495.124722|Q
20260310|EBF|28211.627234|0|35855.785623|Q
20260310|EBI|51|0|91.351000|Q
20260310|EBIT|18|0|219.979400|Q
20260310|EBIZ|309|0|8393.574317|Q
20260310|EBMT|4668.311247|0|11162.610090|Q
20260310|EBND|57691.512218|10|127209.883140|Q
20260310|EBON|408.398400|46|1447.755515|Q
20260310|EBS|134141.875073|1855|290718.014512|Q
20260310|EBUF|219|0|678.544000|Q
20260310|EC|691662.301774|612|1567381.713035|Q
20260310|ECAT|133545.098783|0|254183.756257|Q
20260310|ECBK|1523|0|2111|Q
20260310|ECC|830757.596204|2545|1575052.975932|Q
20260310|ECCC|2998|0|4110|Q
20260310|ECCpD|1716|100|3936.469700|Q
20260310|ECCU|116|0|119|Q
20260310|ECCV|3903|0|4216|Q
20260310|ECCW|1823|0|2250|Q
20260310|ECCX|952|0|1977|Q
20260310|ECF|8819|0|14758.118714|Q
20260310|ECFpA|150|0|150.857100|Q
20260310|ECG|146056.882726|7089|198296.889789|Q
20260310|ECH|205356.392575|2|491471.717931|Q
20260310|ECL|365987.746945|55|791820.831604|Q
20260310|ECNS|404.116524|0|3150.366052|Q
20260310|ECO|132498.680905|6800|280014.033351|Q
20260310|ECON|646|0|4416.608500|Q
20260310|ECOR|1881|13|11506.536406|Q
20260310|ECOW|14373.100000|0|45613.960094|Q
20260310|ECPG|32200.146530|100|108077.378150|Q
20260310|ECVT|387035.102507|14|509324.650983|Q
20260310|ECX|5831146.676462|677490|12529575.115525|Q
20260310|ECXWW|2200|0|2300|Q
20260310|ED|240336.554211|885|495488.456850|Q
20260310|EDAP|10972|0|25698.350000|Q
20260310|EDBL|27354.570000|3635|55810.914987|Q
20260310|EDC|61311.091915|0|165710.255847|Q
20260310|EDD|109540.488330|0|289131.553282|Q
20260310|EDEN|2026.639319|0|2469.483723|Q
20260310|EDF|107155.010107|0|170981.195027|Q
20260310|EDGE|57|0|74.214000|Q
20260310|EDGF|43935|0|55081.890587|Q
20260310|EDGH|5011.411517|0|12451.036788|Q
20260310|EDGI|1487|0|11005.309249|Q
20260310|EDGQ|278|0|280.386000|Q
20260310|EDGU|3960|0|4720.005400|Q
20260310|EDGX|166|0|166.390000|Q
20260310|EDHL|2046|11|4441.277500|Q
20260310|EDIT|874763.556223|5466|2159351.187343|Q
20260310|EDIV|34558.025803|0|95874.789771|Q
20260310|EDN|18416|0|36705.226764|Q
20260310|EDOG|135.119737|0|143.309020|Q
20260310|EDOW|6541.763338|0|15559.087438|Q
20260310|EDRY|4251|0|12199.780590|Q
20260310|EDSA|462510.253148|48160|815330.632110|Q
20260310|EDTK|100|0|1900|Q
20260310|EDU|163124.905411|0|308553.763067|Q
20260310|EDUC|3362|0|6923.314900|Q
20260310|EDV|273262.965270|0|449315.443473|Q
20260310|EDZ|40183.218420|0|120152.969534|Q
20260310|EE|90334.082327|0|199524.549844|Q
20260310|EEA|939|0|9962.299192|Q
20260310|EEFT|121326.173015|0|153953.081919|Q
20260310|EEIQ|21727|22|29896.967500|Q
20260310|EELV|10237.055345|0|44219.097511|Q
20260310|EEM|4809177.124881|1190|10042754.960189|Q
20260310|EEMA|75802.019958|0|176788.186149|Q
20260310|EEMO|70|0|859.501700|Q
20260310|EEMS|7226.070816|0|13027.447674|Q
20260310|EEMV|130435.159462|769|237631.864154|Q
20260310|EEMX|58578.064136|0|59004.357587|Q
20260310|EES|7158.017265|0|18813.090565|Q
20260310|EET|7655|430|11000.275230|Q
20260310|EETH|38549.611240|0|47679.944930|Q
20260310|EEV|12846|0|20141.874500|Q
20260310|EEX|1805|0|5359.843834|Q
20260310|EFA|2955931.957465|3394|4709770.525416|Q
20260310|EFAA|23797.555455|0|45593.974525|Q
20260310|EFAD|976|0|1233.005443|Q
20260310|EFAS|3591.667000|0|6677.482229|Q
20260310|EFAV|33189.341222|677|158569.297381|Q
20260310|EFAX|23332|0|63476.841338|Q
20260310|EFC|313352.797653|0|652643.886898|Q
20260310|EFCpB|3135|0|4969.703600|Q
20260310|EFCpC|916|0|1099.220700|Q
20260310|EFCpD|157|0|169.869100|Q
20260310|EFFI|1|0|2.375800|Q
20260310|EFG|110244.689559|0|314883.753404|Q
20260310|EFIV|22341.193849|0|25620.059555|Q
20260310|EFNL|2509.040372|1|3877.329717|Q
20260310|EFO|17455|0|19314.582700|Q
20260310|EFOI|315|0|693|Q
20260310|EFR|24865|1100|71100.777498|Q
20260310|EFRA|118|0|155.414451|Q
20260310|EFSC|32524.729880|0|59045.801297|Q
20260310|EFSCP|678|0|693|Q
20260310|EFSI|976.028571|0|3552.556671|Q
20260310|EFT|22987.576632|5736|81068.122583|Q
20260310|EFU|6318|0|12736.037800|Q
20260310|EFV|619103.998735|3035|955247.324467|Q
20260310|EFX|282558.836684|1747|461604.908380|Q
20260310|EFXT|25088.602789|0|72018.618109|Q
20260310|EFZ|10463.528900|0|135468.826513|Q
20260310|EG|49231.695977|0|81817.404345|Q
20260310|EGAN|39267.664720|2500|57757.135091|Q
20260310|EGBN|55689|35|76082.320366|Q
20260310|EGG|3629.557030|0|6920.770310|Q
20260310|EGGQ|940.302558|0|1074.000411|Q
20260310|EGGS|1507.847923|0|1657.415224|Q
20260310|EGGY|8453.283983|0|12085.746880|Q
20260310|EGHT|190313.664063|7466|412422.924080|Q
20260310|EGO|699110.906825|0|1482183.389570|Q
20260310|EGP|92751.752418|0|104226.280541|Q
20260310|EGUS|1553|0|5353.742000|Q
20260310|EGY|286868.621109|6903|677770.379085|Q
20260310|EH|85069.226616|20|241926.052722|Q
20260310|EHAB|486340.317529|0|1245114.723014|Q
20260310|EHC|229470.029203|140|379019.073199|Q
20260310|EHGO|36797|0|96254|Q
20260310|EHI|5144|0|27783.423900|Q
20260310|EHLD|155|0|1365.169477|Q
20260310|EHLS|1414|0|1971.216900|Q
20260310|EHTH|189264.913976|24439|396521.128530|Q
20260310|EHY|2499|0|2510.432900|Q
20260310|EIC|24484.556860|0|79112.895520|Q
20260310|EICA|1802|0|2139.433700|Q
20260310|EICC|8399|0|22229.121000|Q
20260310|EIDO|663195.550412|0|739723.086371|Q
20260310|EIG|34689.041237|0|47696.248580|Q
20260310|EIIA|1050|0|1791.021700|Q
20260310|EIKN|40849.431612|0|61733.146447|Q
20260310|EIM|21828|0|89839.066170|Q
20260310|EINC|1483.541574|0|4098.810794|Q
20260310|EIPI|22483.895459|731|86947.966437|Q
20260310|EIPX|2805|0|6945.136608|Q
20260310|EIRL|2682|0|4670.101485|Q
20260310|EIS|99581.057728|0|146434.522706|Q
20260310|EIX|552995.814423|88|1001175.803679|Q
20260310|EJAN|12867|0|14583|Q
20260310|EJH|3222470.010200|549633|8480990.695216|Q
20260310|EJUL|1144|0|1954|Q
20260310|EKG|30|0|107|Q
20260310|EKSO|34809.480090|0|61414.949187|Q
20260310|EL|1105107.994077|1420|1895267.715088|Q
20260310|ELA|37001.752478|3271|70716.607711|Q
20260310|ELAB|92174.389990|15967|168525.338881|Q
20260310|ELAN|1009398.925142|0|1580989.249202|Q
20260310|ELBM|436288|51|866518.915497|Q
20260310|ELC|848|0|6497.971000|Q
20260310|ELCV|7080|0|12133.870451|Q
20260310|ELD|2130.119904|0|6507.144442|Q
20260310|ELDN|647100.139191|125|931418.641608|Q
20260310|ELE|25823.874445|0|70538.244542|Q
20260310|ELF|500881.367023|42607|918293.666931|Q
20260310|ELFY|34122.184841|0|38669.371930|Q
20260310|ELIL|1125|0|4574.881456|Q
20260310|ELIS|114|0|83777.623300|Q
20260310|ELLO|24|0|343|Q
20260310|ELM|5978|0|8501.974624|Q
20260310|ELMD|14491.650529|75|26135.987056|Q
20260310|ELME|123269.765661|0|313417.180793|Q
20260310|ELOG|690|0|9174|Q
20260310|ELPC|27187.423520|0|44818.115294|Q
20260310|ELPW|27855623.160400|137929|54178773.809635|Q
20260310|ELS|143530.045706|0|477276.598661|Q
20260310|ELSE|4|0|6|Q
20260310|ELTK|1004.109589|200|1387.422128|Q
20260310|ELTX|53987.140000|0|84624.128502|Q
20260310|ELUT|13836.963114|0|64026.771108|Q
20260310|ELV|266218.582126|602|1025406.124352|Q
20260310|ELVA|161832.273774|0|236088.122098|Q
20260310|ELVN|185127.468231|85720|508278.071978|Q
20260310|ELVR|13613.610790|162|24124.342479|Q
20260310|ELWT|6540.142083|674|17323.486651|Q
20260310|EM|555|0|11452.676800|Q
20260310|EMA|20150|0|41072.396375|Q
20260310|EMAT|74022.710420|5239|111588.985271|Q
20260310|EMB|2221667.301368|1147|5393526.890568|Q
20260310|EMBC|138628.928451|0|224176.012179|Q
20260310|EMBD|26210|0|512186.857443|Q
20260310|EMBJ|389282.171469|0|707616.811842|Q
20260310|EMBX|2985|111|10871.397500|Q
20260310|EMC|158|0|5223.955582|Q
20260310|EMCB|2639|0|5002.468800|Q
20260310|EMCR|2067|0|2208.845300|Q
20260310|EMCS|213|0|268.882100|Q
20260310|EMD|83971.794930|0|163966.559452|Q
20260310|EMDM|294|0|2001.826800|Q
20260310|EME|47280.819950|458|79315.062525|Q
20260310|EMEQ|15994|0|56678.495703|Q
20260310|EMET|5434.715622|0|7570.357870|Q
20260310|EMF|9693|100|21768.685600|Q
20260310|EMGF|21457.966417|0|64060.820845|Q
20260310|EMHC|12945.550485|0|19551.660135|Q
20260310|EMHY|15056.717551|0|46431.084830|Q
20260310|EMIF|162|0|2326.620800|Q
20260310|EMKT|6518|0|13981|Q
20260310|EML|6882|0|14066.488890|Q
20260310|EMLC|1924997.791740|435|3166755.452528|Q
20260310|EMLP|57617.045967|0|155024.848838|Q
20260310|EMM|15042.539941|0|20053.489066|Q
20260310|EMMF|4447|0|11918.680252|Q
20260310|EMN|361874.552848|32|568473.109070|Q
20260310|EMNT|703|0|6546.110100|Q
20260310|EMO|13900.640297|0|29020.501481|Q
20260310|EMOP|223|0|17451|Q
20260310|EMP|4342|0|7135.303000|Q
20260310|EMPD|131122.382882|0|350441.820234|Q
20260310|EMQQ|5688.639520|0|17668.733909|Q
20260310|EMR|693871.893220|407|990385.269156|Q
20260310|EMTL|2649|0|5689.033800|Q
20260310|EMTY|50|0|180.358600|Q
20260310|EMXC|705466.429255|0|1192299.106120|Q
20260310|EMXF|2034.020713|0|4167.838095|Q
20260310|ENB|362332.678170|2975|962993.554425|Q
20260310|ENDW|1249|0|2062.253032|Q
20260310|ENFR|11616.501323|0|37813.177834|Q
20260310|ENGN|586497.440158|43946|2001290.347664|Q
20260310|ENGNW|1983|0|2247|Q
20260310|ENGS|4644|150|19956.905140|Q
20260310|ENHU|50|0|50|Q
20260310|ENIC|68608.955843|0|131928.407193|Q
20260310|ENJ|100|0|100|Q
20260310|ENLT|82334.576691|4474|196569.220005|Q
20260310|ENLV|33221.655172|7138|70395.652919|Q
20260310|ENO|3442|0|7602|Q
20260310|ENOR|3796.357379|0|22568.287296|Q
20260310|ENOV|278306.133115|0|356633.725600|Q
20260310|ENPH|1729959.717126|903|2519353.574844|Q
20260310|ENPX|4187|0|12977.295717|Q
20260310|ENR|412535.044417|20|576406.239805|Q
20260310|ENS|84648.010101|0|111226.074402|Q
20260310|ENSC|130223|0|289627.212850|Q
20260310|ENSG|78414.071099|0|117206.031513|Q
20260310|ENTA|11885.211260|0|18298.843406|Q
20260310|ENTG|499181.701131|111|661609.661562|Q
20260310|ENTX|12411|0|35080.933644|Q
20260310|ENVA|48383.210061|495|85063.578690|Q
20260310|ENVB|16084|0|31073.690666|Q
20260310|ENVX|1816330.957394|10091|3224278.523041|Q
20260310|ENZL|271.773792|0|2780.843094|Q
20260310|EOCT|5183|0|10554|Q
20260310|EOD|30527.200000|0|69614.672483|Q
20260310|EOG|1244272.691607|787|2110710.564693|Q
20260310|EOI|20368.110082|0|38096.208915|Q
20260310|EOLS|189657.378578|12|302516.843163|Q
20260310|EONR|20104846.235600|1468827|34630031.463343|Q
20260310|EONR/WS|8477|0|20400|Q
20260310|EOS|30007.176349|0|83154.237292|Q
20260310|EOSE|2660013.900880|25659|7896468.085002|Q
20260310|EOSU|294964|43805|731092.573937|Q
20260310|EOT|10751.112359|0|14825.414059|Q
20260310|EP|35145.639772|0|69428.178974|Q
20260310|EPAC|40372|111|66432.011622|Q
20260310|EPAI|1|0|4.326000|Q
20260310|EPAM|222268.681941|0|300657.229847|Q
20260310|EPC|179760.468389|0|257101.648036|Q
20260310|EPD|465231.571010|6116|1334931.829177|Q
20260310|EPHE|294851.636447|1300|343691.962959|Q
20260310|EPI|159667.116869|0|352554.418479|Q
20260310|EPIN|2|0|2|Q
20260310|EPM|68660.251783|0|135391.904867|Q
20260310|EPMV|1|0|1|Q
20260310|EPOL|124005.944410|50|257332.675492|Q
20260310|EPOW|23957|0|136344.967252|Q
20260310|EPP|126533.383014|0|242993.636756|Q
20260310|EPpC|151|0|1091.375000|Q
20260310|EPR|111226.367307|0|178465.823285|Q
20260310|EPRF|23443.058190|0|27728.832290|Q
20260310|EPRpC|908|0|940.840300|Q
20260310|EPRpE|9|0|593.613000|Q
20260310|EPRpG|1767|0|2321.187400|Q
20260310|EPRT|359847.048634|0|717273.391017|Q
20260310|EPRX|63566.033713|0|93217.582257|Q
20260310|EPS|29214.014120|0|44683.539915|Q
20260310|EPSM|48807.235374|9397|112146.815652|Q
20260310|EPSN|68789.024359|18|154696.403182|Q
20260310|EPU|18902.461156|0|49028.371022|Q
20260310|EPV|8085.562740|0|37762.853438|Q
20260310|EQ|29516.900773|0|182888.637855|Q
20260310|EQAL|18937|0|34616.038403|Q
20260310|EQBK|10581|0|17543.407600|Q
20260310|EQH|1112310.954599|2703|1491201.060506|Q
20260310|EQHpA|4558|0|22838.935500|Q
20260310|EQHpC|1316|0|5314.514400|Q
20260310|EQIN|3825.185315|0|9435.938515|Q
20260310|EQIX|74395.181398|200|205808.268792|Q
20260310|EQL|36095.014773|0|63456.483618|Q
20260310|EQLT|597|0|882.260855|Q
20260310|EQNR|2034532.407742|3669|4618519.409690|Q
20260310|EQPT|125083.048511|0|325324.044313|Q
20260310|EQR|270124.853078|2|474551.417947|Q
20260310|EQT|927587.276236|62|2874560.011460|Q
20260310|EQTY|7146.074377|0|9271.156577|Q
20260310|EQWL|25324.195495|0|51658.600389|Q
20260310|EQX|1574821.339841|900|2739549.605563|Q
20260310|ERAS|862541.236877|3434|1778536.573647|Q
20260310|ERC|5139.323631|0|34743.468833|Q
20260310|ERET|56|0|78.341400|Q
20260310|ERH|690.100000|0|6127.101200|Q
20260310|ERIC|1440750.139297|0|3336349.306814|Q
20260310|ERIE|50394.264481|141|81517.632007|Q
20260310|ERII|250454.461413|1761|371217.943244|Q
20260310|ERNA|1118659.835600|9300|2734210.828857|Q
20260310|ERNAW|6001|0|6701|Q
20260310|ERNZ|113|0|516.230615|Q
20260310|ERO|158164.270442|123|410246.505380|Q
20260310|ERTH|208|0|2079.170884|Q
20260310|ERX|254756.971061|80|394009.457447|Q
20260310|ERY|168032|0|417791.913436|Q
20260310|ES|276460.657545|0|483901.133945|Q
20260310|ESAB|151560.639880|0|198686.151735|Q
20260310|ESBA|115|0|596.112000|Q
20260310|ESBG|24|0|45.419000|Q
20260310|ESCA|16399.977775|0|44555.511275|Q
20260310|ESE|37285.185459|0|72870.807897|Q
20260310|ESEA|7325.430615|0|13603.593517|Q
20260310|ESG|370|0|470.966572|Q
20260310|ESGD|90455.399065|45|211535.055064|Q
20260310|ESGE|231798.429531|100|523384.512446|Q
20260310|ESGG|15|0|102.964738|Q
20260310|ESGU|102615.853425|0|185726.750385|Q
20260310|ESGV|54785.897692|0|101481.909724|Q
20260310|ESHA|1|0|5|Q
20260310|ESI|794788.427848|0|1008161.297514|Q
20260310|ESIM|1460|0|9486.066000|Q
20260310|ESIX|18|0|39.287000|Q
20260310|ESK|124|0|439.320200|Q
20260310|ESLA|22433.343413|0|38434.283349|Q
20260310|ESLG|2036|0|2036|Q
20260310|ESLT|51050.160431|232|94021.325014|Q
20260310|ESLV|84902|0|84909|Q
20260310|ESML|31225.808146|0|61082.845815|Q
20260310|ESN|15627|0|24114.400020|Q
20260310|ESNT|116474|0|260300.286139|Q
20260310|ESOA|9606|0|34396.242161|Q
20260310|ESP|4115.085173|0|9688.255680|Q
20260310|ESPO|4363.757631|0|13907.779994|Q
20260310|ESPR|1899438.682514|55112|4292582.998360|Q
20260310|ESQ|10677|0|15641.127978|Q
20260310|ESRT|420812.958280|0|528129.556332|Q
20260310|ESS|129795.226384|758|224076.883531|Q
20260310|ESSC|673|0|1100.051000|Q
20260310|ESTA|113664.565009|0|176142.695621|Q
20260310|ESTC|184451.369835|130|443624.153388|Q
20260310|ESUM|7305.740427|0|9227.040527|Q
20260310|ET|1824353.918631|26351|7781779.508744|Q
20260310|ETB|14145|0|26945.611510|Q
20260310|ETCO|349|0|786.737100|Q
20260310|ETD|71574.513105|382|121658.185465|Q
20260310|ETEC|175|0|276.936900|Q
20260310|ETFT|9|0|111|Q
20260310|ETG|38668.231803|1429|85601.193354|Q
20260310|ETH|520292.900109|0|885287.562400|Q
20260310|ETHA|2724517.567370|4881|7293108.803801|Q
20260310|ETHD|73896.484602|0|176541.430264|Q
20260310|ETHE|340985.213179|343|637903.805175|Q
20260310|ETHM|6552|0|21091.849195|Q
20260310|ETHMW|700|100|710|Q
20260310|ETHO|3169.650000|0|5334.622041|Q
20260310|ETHT|232222.480437|19085|835550.483916|Q
20260310|ETHU|1869824.520933|4714|3046025.600166|Q
20260310|ETHV|23554.884583|0|31995.962676|Q
20260310|ETHW|191745.681533|0|246234.448208|Q
20260310|ETIp|1|0|360.934400|Q
20260310|ETJ|63629|0|138728.163020|Q
20260310|ETN|844801.659944|1682|1219395.589250|Q
20260310|ETO|3769|0|9824.576400|Q
20260310|ETON|41014.659851|0|58643.814525|Q
20260310|ETOR|573638.940859|2|765401.189585|Q
20260310|ETpI|5937|0|20920.806300|Q
20260310|ETQ|2746|0|4315.948815|Q
20260310|ETR|427554.800659|118|691484.361626|Q
20260310|ETRL|374|0|1319.111000|Q
20260310|ETS|1487|0|3447|Q
20260310|ETSY|665794.019302|102|1036521.351985|Q
20260310|ETTY|446|0|6573.410600|Q
20260310|ETU|42048|0|84990.161568|Q
20260310|ETV|59628.427620|0|112508.472936|Q
20260310|ETW|97634|0|248856.583089|Q
20260310|ETX|1716|100|7410.221138|Q
20260310|ETY|75943|3968|214054.684674|Q
20260310|EU|911344.668799|3181|1728357.528148|Q
20260310|EUAD|135914.222279|0|348006.164473|Q
20260310|EUDA|475326|8395|884090.411743|Q
20260310|EUDG|408|0|1704.748356|Q
20260310|EUFN|177988.118727|0|819178.176951|Q
20260310|EUHY|5125.178773|0|11284.200622|Q
20260310|EUM|21068.518600|0|88967.437569|Q
20260310|EUO|3618.686620|0|8976.610941|Q
20260310|EURK|265|0|266|Q
20260310|EURL|20213.083295|0|43577.667831|Q
20260310|EUSA|7237.169482|0|15794.048650|Q
20260310|EUSB|2496.022711|0|13141.773792|Q
20260310|EVAC|106446|0|166260.197119|Q
20260310|EVAC/WS|13275|5000|14208|Q
20260310|EVAX|11359.500742|0|20236.043330|Q
20260310|EVC|52399.492509|91|231123.229656|Q
20260310|EVCM|13759|0|27127.382223|Q
20260310|EVER|185904.378989|0|243892.733628|Q
20260310|EVEX|164885.201339|0|314957.216879|Q
20260310|EVEX/WS|1637|601|2537|Q
20260310|EVF|32673.977599|0|73248.404699|Q
20260310|EVG|5988|1600|26138.586117|Q
20260310|EVGN|18162|0|26132|Q
20260310|EVGO|1332973.953711|2740|2303137.802884|Q
20260310|EVGOW|6033|2221|10926|Q
20260310|EVH|389651.590869|0|907665.431239|Q
20260310|EVHY|1137|0|1421.461500|Q
20260310|EVI|4460|0|8116.161959|Q
20260310|EVIM|4721|0|5687.348800|Q
20260310|EVLN|10448|0|111540.079100|Q
20260310|EVLU|299|0|624.974413|Q
20260310|EVLV|1414446.353355|0|2487761.677597|Q
20260310|EVLVW|17693|5515|37296|Q
20260310|EVMN|105491.265386|1905|145224.146604|Q
20260310|EVMO|7872|0|67634.667500|Q
20260310|EVMT|279|0|1325.605300|Q
20260310|EVN|6501|0|31990.682440|Q
20260310|EVNT|1922|0|2244.622300|Q
20260310|EVO|42976.095718|4571|71761.211319|Q
20260310|EVR|92798.012879|0|167885.395949|Q
20260310|EVRG|184606.779645|7|290145.611348|Q
20260310|EVSB|32|0|41489.661100|Q
20260310|EVSD|280300.389218|0|347489.138218|Q
20260310|EVSM|20563|0|57501.810399|Q
20260310|EVT|23443.177873|0|105323.142374|Q
20260310|EVTC|68081.150309|0|115289.046972|Q
20260310|EVTL|95466.602826|0|188365.703732|Q
20260310|EVTR|603209|0|872745.779400|Q
20260310|EVTV|79618.373500|3835|188031.850974|Q
20260310|EVUS|22771|0|33338.115156|Q
20260310|EVV|45198.759406|0|201503.110203|Q
20260310|EVX|4830.935627|0|7493.692813|Q
20260310|EVYM|202.488685|0|1004.941285|Q
20260310|EW|1162424.120476|825|2108927.261417|Q
20260310|EWA|1204351.218123|0|1789114.498299|Q
20260310|EWBC|205548.605296|20|265005.922202|Q
20260310|EWC|441870.982100|30|757385.004887|Q
20260310|EWCZ|144249|0|400282.417903|Q
20260310|EWD|111353.315819|0|169784.702451|Q
20260310|EWG|520756.532307|1|957603.744589|Q
20260310|EWH|2712383.443238|500|4390071.423526|Q
20260310|EWI|65436.566908|100|483661.713732|Q
20260310|EWJ|1548879.684735|900|2432172.669018|Q
20260310|EWJV|31959.596052|0|315179.816398|Q
20260310|EWK|2082|0|6786.842894|Q
20260310|EWL|226303.539991|300|442360.791403|Q
20260310|EWM|154876.816886|0|248814.268524|Q
20260310|EWN|28614.100777|0|36739.551407|Q
20260310|EWO|3729.125000|0|12881.301075|Q
20260310|EWP|38929.513191|0|168745.729556|Q
20260310|EWQ|20861.152871|0|56462.817971|Q
20260310|EWS|173743.764771|0|342849.128125|Q
20260310|EWT|762662.783588|1|1368687.763364|Q
20260310|EWTX|149592.172651|0|249993.636150|Q
20260310|EWU|1228920.383158|1332|1654459.598362|Q
20260310|EWUS|306.574161|0|405.460429|Q
20260310|EWV|2194|0|26935.022110|Q
20260310|EWW|378402.705451|0|613921.536081|Q
20260310|EWX|41094.258340|0|49728.361130|Q
20260310|EWY|4398098.726407|5262|7954950.476755|Q
20260310|EWZ|3876546.140322|200|6483903.597338|Q
20260310|EWZS|61824.547795|0|157292.516722|Q
20260310|EXAS|238943.370330|2645|669562.988043|Q
20260310|EXC|1071008.768704|1006|2156349.959835|Q
20260310|EXE|429074.498973|333|1186534.483660|Q
20260310|EXEL|370427.365250|2855|697811.502588|Q
20260310|EXFY|257080.885138|0|526004.564194|Q
20260310|EXG|84486.039370|100|264047.050620|Q
20260310|EXI|34075.337035|0|41480.096448|Q
20260310|EXK|1222226.017176|1300|2613001.681906|Q
20260310|EXLS|286239.047334|35|970745.720438|Q
20260310|EXOD|24522.837809|0|33258.972115|Q
20260310|EXOZ|232|0|989|Q
20260310|EXP|89917.876731|20|116730.735948|Q
20260310|EXPD|310967.547608|385|637402.424329|Q
20260310|EXPE|492241.326137|0|832934.765536|Q
20260310|EXPI|339722.264451|6|542884.543386|Q
20260310|EXPO|79489.752466|298|179154.237326|Q
20260310|EXR|218743.002647|0|294769.426308|Q
20260310|EXTR|246361.124169|0|463575.836869|Q
20260310|EXUS|269|0|294.117240|Q
20260310|EYE|282353.073353|0|345187.915699|Q
20260310|EYLD|24918.566915|0|47750.381921|Q
20260310|EYPT|244627.335243|0|426509.334375|Q
20260310|EZA|28807.898418|0|57955.879554|Q
20260310|EZBC|26112.275189|0|53099.500906|Q
20260310|EZET|27115.582340|0|45207.473277|Q
20260310|EZGO|4719.266303|0|16331.586303|Q
20260310|EZJ|8928|0|14854.080591|Q
20260310|EZM|7576.145932|0|14634.795732|Q
20260310|EZMO|78271|0|78676.260000|Q
20260310|EZPW|200785.731370|0|513451.514222|Q
20260310|EZPZ|4999|0|6093.018000|Q
20260310|EZRA|552645|12732|1777915.868692|Q
20260310|EZRO|218400|0|219841.259000|Q
20260310|EZU|258805.072649|2|441602.579396|Q
20260310|F|12074690.918129|10050.100000|19738939.554424|Q
20260310|FA|271802.435161|0|652332.805105|Q
20260310|FAAA|1812|0|7783.676000|Q
20260310|FAAR|7579.186075|0|17979.190307|Q
20260310|FAB|484|0|1316.202684|Q
20260310|FACT|1215|0|27508|Q
20260310|FACTW|365|0|365|Q
20260310|FAD|3260.012031|0|6113.417285|Q
20260310|FAF|70885.684379|0|149481.941063|Q
20260310|FAI|3266|0|3971.262000|Q
20260310|FALN|79343.000000|0|450436.722694|Q
20260310|FAMI|1507|0|13454.500000|Q
20260310|FAN|8056.737974|0|18415.528164|Q
20260310|FANG|481998.080697|1455|796427.939680|Q
20260310|FAPR|99|0|5253|Q
20260310|FARM|101922.429148|0|213127.128975|Q
20260310|FARX|265|0|806.333100|Q
20260310|FAS|350751.875129|0|502466.551904|Q
20260310|FAST|1290947.031697|8295|1947700.386589|Q
20260310|FATE|152865.272770|2893|495960.438985|Q
20260310|FATN|5349.294117|0|21151.665184|Q
20260310|FAUG|4058|0|8975.451738|Q
20260310|FAX|68043.381895|0|113323.602383|Q
20260310|FAZ|117816.172927|45|352972.503601|Q
20260310|FB|31|0|37.640000|Q
20260310|FBCG|327423.429833|0|403473.475666|Q
20260310|FBCV|8246|0|236685.136987|Q
20260310|FBDC|1975.291698|0|3810.291698|Q
20260310|FBGL|36261|1938|132674.409171|Q
20260310|FBIN|621851.191411|0|850383.635206|Q
20260310|FBIO|28294.295682|401|147128.526245|Q
20260310|FBIZ|3165|9|4440.624889|Q
20260310|FBK|42701.897025|0|80971.165095|Q
20260310|FBL|212567|0|310433.546307|Q
20260310|FBLA|11314|0|157619.029117|Q
20260310|FBLG|297477.289900|179053|461339.419514|Q
20260310|FBNC|57931|0|71084.417338|Q
20260310|FBND|895657.237863|0|1888256.772823|Q
20260310|FBOT|3095.694677|0|14757.881109|Q
20260310|FBP|108552.784145|164|241692.730256|Q
20260310|FBRT|180775.804520|0|216177.583552|Q
20260310|FBRTpE|2009|0|4051.711900|Q
20260310|FBRX|33196.752954|0|77548.750311|Q
20260310|FBT|26363.179029|0|40547.095513|Q
20260310|FBTC|813370.510546|56|1225458.618026|Q
20260310|FBUF|515|0|29299.507600|Q
20260310|FBY|67484.679462|0|99115.988939|Q
20260310|FBYD|14419.157109|446|17570.031886|Q
20260310|FBYY|18.637000|0|47.310800|Q
20260310|FC|44060|0|53763.082533|Q
20260310|FCA|632|0|6035.709187|Q
20260310|FCAL|4228|0|5486.188996|Q
20260310|FCAP|287.135466|0|586.866966|Q
20260310|FCBC|13398.864315|0|20319.149918|Q
20260310|FCBD|22|0|2697.046725|Q
20260310|FCCO|3548|0|24861.121491|Q
20260310|FCEF|4104.346320|0|6821.275440|Q
20260310|FCEL|390492.550122|23042|677936.019867|Q
20260310|FCF|188889.298610|0|325335.100037|Q
20260310|FCFS|131179.251695|96|168837.258532|Q
20260310|FCG|257863.062120|4800|376937.288294|Q
20260310|FCHL|100370|0|205056.262255|Q
20260310|FCLD|18066.486598|0|29421.856491|Q
20260310|FCLO|178.050000|0|539.128100|Q
20260310|FCN|88917.494928|0|155517.350217|Q
20260310|FCNCA|27057.021382|0|31490.209756|Q
20260310|FCNCN|16414|0|19522|Q
20260310|FCNCO|4262|0|6224.969000|Q
20260310|FCNCP|4578|0|5728.824200|Q
20260310|FCO|33852.095394|0|81587.042113|Q
20260310|FCOM|52862.787384|0|90045.752140|Q
20260310|FCOR|15337.041964|0|30493.049332|Q
20260310|FCPI|3112.038808|0|11727.571436|Q
20260310|FCPT|142245.578394|111|237677.637234|Q
20260310|FCRS|83|0|5764|Q
20260310|FCRS/U|900|0|2800|Q
20260310|FCRS/WS|499|0|799|Q
20260310|FCSH|2.081617|0|5.530117|Q
20260310|FCT|22184|0|61036.225900|Q
20260310|FCTE|24383.803168|0|35015.735166|Q
20260310|FCTR|652|100|864.521340|Q
20260310|FCUS|22587.143320|0|46432.386720|Q
20260310|FCUV|15556.330000|0|21802.990000|Q
20260310|FCVT|335.000000|0|11838.451452|Q
20260310|FCX|2747321.387938|4230|5699156.337926|Q
20260310|FCXG|690|100|9518.853000|Q
20260310|FDAT|710|0|710|Q
20260310|FDBC|1023|5|2244.027394|Q
20260310|FDCF|515|0|5138.201263|Q
20260310|FDD|23283.501583|0|101113.641151|Q
20260310|FDEC|2009|0|15523.500000|Q
20260310|FDEM|33076.125000|0|157087.422066|Q
20260310|FDEV|3236.288191|0|7270.834046|Q
20260310|FDFF|160|0|1836.866657|Q
20260310|FDG|2553.024708|0|5239.698108|Q
20260310|FDHY|3997.101719|0|83447.361984|Q
20260310|FDIF|1057|0|1933.242312|Q
20260310|FDIG|8037.506987|0|22048.583015|Q
20260310|FDIQ|1473.013795|0|3569.140730|Q
20260310|FDIS|17319.265745|0|39657.954336|Q
20260310|FDIV|2576|0|15341.934615|Q
20260310|FDL|411642.933212|0|520258.713761|Q
20260310|FDLO|3885|0|34249.164336|Q
20260310|FDLS|3453|0|9183.483314|Q
20260310|FDM|3181.719785|0|4728.085859|Q
20260310|FDMO|23288.359943|0|40698.102783|Q
20260310|FDMT|104269.120385|19995|217402.603104|Q
20260310|FDN|89312.846005|100|202919.755951|Q
20260310|FDND|464|0|636.394100|Q
20260310|FDNI|2099|0|5286.937646|Q
20260310|FDP|57108.949127|0|80528.119218|Q
20260310|FDRR|7309.878437|0|13538.204094|Q
20260310|FDRS|989|0|2507|Q
20260310|FDRV|3190.537634|0|5902.344627|Q
20260310|FDS|128220.459895|0|273418.032291|Q
20260310|FDSB|1009|0|1166.067000|Q
20260310|FDT|173302.591975|0|192157.172670|Q
20260310|FDTS|351|0|3643.183400|Q
20260310|FDTX|1248|0|5172.962411|Q
20260310|FDUS|32968.735697|0|84665.681045|Q
20260310|FDV|26569.397543|0|39282.068843|Q
20260310|FDVV|204571.069553|70|652230.287983|Q
20260310|FDX|230070.396433|4915|662506.332884|Q
20260310|FE|434369.729804|250|756615.917806|Q
20260310|FEAC|1|0|215.919500|Q
20260310|FEAM|54110.121730|278|113758.935047|Q
20260310|FEAT|1552|0|4333.924100|Q
20260310|FEBM|11285|0|13758|Q
20260310|FEBO|15536|0|31333|Q
20260310|FEBP|115|0|115|Q
20260310|FEBT|1781|0|9562|Q
20260310|FEBU|135|0|155|Q
20260310|FEBW|8|0|10911.391100|Q
20260310|FEBZ|1926|0|2294|Q
20260310|FEDM|502|0|2771.935000|Q
20260310|FEDU|67|0|227.988725|Q
20260310|FEED|13225|2006|36643.283273|Q
20260310|FEGE|161694.192907|0|461700.730366|Q
20260310|FEIM|53683.084359|0|93692.188808|Q
20260310|FELC|246541.417630|0|530345.443004|Q
20260310|FELE|31813.866729|0|55908.386262|Q
20260310|FELG|233807.216387|0|373021.762366|Q
20260310|FELV|47303.305019|0|105771.902079|Q
20260310|FEM|38511|3600|63923.037261|Q
20260310|FEMB|4723.000000|0|34028.016858|Q
20260310|FEMR|7447|0|25028.210800|Q
20260310|FEMS|7703|0|20033.726390|Q
20260310|FEMY|147774|96|290017.190027|Q
20260310|FENC|23512.123992|0|39435.476301|Q
20260310|FENG|309|0|886.933140|Q
20260310|FENI|488551|0|806749.895150|Q
20260310|FENY|858329.454557|100|1340852.944801|Q
20260310|FEOE|163913.470502|0|323174.196002|Q
20260310|FEP|10287|0|24064.643924|Q
20260310|FEPI|76733.452540|635|118793.469724|Q
20260310|FER|195210.435302|163|280664.518681|Q
20260310|FERAR|1800|0|4001.965517|Q
20260310|FERG|180981.624226|559|337693.253941|Q
20260310|FESM|222314.897882|0|338468.876781|Q
20260310|FET|31409.998812|0|70602.821146|Q
20260310|FETH|235299.436501|0|427452.443511|Q
20260310|FEUS|1907|0|2816.007000|Q
20260310|FEUZ|288|0|8676.056853|Q
20260310|FEX|1449|0|7334.816062|Q
20260310|FEZ|460046.671058|0|2597105.472705|Q
20260310|FF|41845.220216|3610|116037.832623|Q
20260310|FFA|5712.072762|0|13396.117860|Q
20260310|FFAI|3442575.845800|369230|5144718.067950|Q
20260310|FFAIW|58556|1417|73467|Q
20260310|FFBC|169068.071929|2425|251339.621889|Q
20260310|FFC|62758.403884|800|150479.914334|Q
20260310|FFDI|248|0|1019.632700|Q
20260310|FFEB|3155|0|10963.927930|Q
20260310|FFEM|2016.026954|0|7088.702854|Q
20260310|FFF|400|0|401.763400|Q
20260310|FFGX|1178|0|3354.330822|Q
20260310|FFIC|18608|0|55903.641896|Q
20260310|FFIN|150453.629632|0|230686.046956|Q
20260310|FFIV|104301.821484|0|141518.283820|Q
20260310|FFLC|16443|0|36492.270366|Q
20260310|FFLG|3405|0|18916.283325|Q
20260310|FFLS|5109.222432|0|5470.238632|Q
20260310|FFLV|359|0|5159.374200|Q
20260310|FFND|9733.340180|0|12080.433280|Q
20260310|FFOG|10530.912408|0|16442.184408|Q
20260310|FFOX|36643|0|39906.899964|Q
20260310|FFSM|72077|0|117786.470298|Q
20260310|FFTY|54117.860782|0|74605.836254|Q
20260310|FFUT|1284.126353|0|2532.514353|Q
20260310|FFWM|133178|5304|262858.424700|Q
20260310|FG|66326.356326|484|164594.803641|Q
20260310|FGBI|240|0|493.060455|Q
20260310|FGBIP|484|0|611|Q
20260310|FGD|62645.000000|22|188427.598163|Q
20260310|FGDL|21064.939860|0|36376.025624|Q
20260310|FGI|5304|2163|11067.888902|Q
20260310|FGII|476|0|476|Q
20260310|FGIIU|34000|0|35175|Q
20260310|FGIIW|3000|0|3000|Q
20260310|FGL|3046.670000|158|11512.841057|Q
20260310|FGM|104|0|1059.002730|Q
20260310|FGMC|553|0|3378.956669|Q
20260310|FGMCR|109|0|873|Q
20260310|FGN|17501|0|27725|Q
20260310|FGNX|4469.144717|0|11372.455615|Q
20260310|FGNXP|680|0|962.644700|Q
20260310|FGRU|37209.500000|2900|65526.564677|Q
20260310|FGSI|284|0|284.141900|Q
20260310|FGSM|24|0|1079.495085|Q
20260310|FGSN|2315|0|4164|Q
20260310|FHB|196561.320283|53|458778.100630|Q
20260310|FHDG|2489|0|15397|Q
20260310|FHEQ|7137.065348|0|33500.590148|Q
20260310|FHI|167100.792244|0|208403.036841|Q
20260310|FHLC|35858.533846|19|67622.299924|Q
20260310|FHN|1381472.415216|116|2139403.690888|Q
20260310|FHNpC|992|0|1422.356000|Q
20260310|FHNpE|685|0|4700.520600|Q
20260310|FHNpF|531|0|2509.510300|Q
20260310|FHTX|45128.827344|97|99200.008583|Q
20260310|FHYS|13347|0|21583.080490|Q
20260310|FIAT|12117.337597|0|22175.951546|Q
20260310|FIAX|71|0|1072.639518|Q
20260310|FIBK|243997.366055|0|498861.932612|Q
20260310|FICO|92036.781653|1059.089400|161872.949520|Q
20260310|FICS|5478|0|11787.702100|Q
20260310|FID|3963.207370|0|11430.825398|Q
20260310|FIDI|48365.635361|100|97161.616922|Q
20260310|FIDU|49742.532584|211|79343.533201|Q
20260310|FIEE|7719.438757|0|10948.409284|Q
20260310|FIG|2027170.043951|9214|4618075.635904|Q
20260310|FIGB|21227|0|42686.609962|Q
20260310|FIGG|635736|40263|1418098.735781|Q
20260310|FIGR|7019502.184910|1456335|11561020.444100|Q
20260310|FIGS|446000|8642|1202373.679753|Q
20260310|FIHL|112228|600|178406.364346|Q
20260310|FIIG|17685|0|145330.718493|Q
20260310|FINS|5610|0|17866.687910|Q
20260310|FINT|6056|0|6569.413000|Q
20260310|FINV|61148.032767|0|312260.362271|Q
20260310|FINW|746|0|1290.977233|Q
20260310|FINX|16537.328252|0|35001.945620|Q
20260310|FIP|203495.144025|1|277451.273297|Q
20260310|FIS|638157.154564|905|1665192.298219|Q
20260310|FISI|20021.112000|0|31348.557649|Q
20260310|FISK|8|0|16|Q
20260310|FISR|17192.335978|0|37203.162708|Q
20260310|FISV|950114.518592|1637|2361141.283387|Q
20260310|FITB|1468888.989025|6327|2580341.620932|Q
20260310|FITBI|4988|19|26822.397625|Q
20260310|FITBM|873|0|2246|Q
20260310|FITBO|12594|44|19106.039400|Q
20260310|FITBP|5757|0|7583.321700|Q
20260310|FITE|2993|0|6213.751617|Q
20260310|FIVA|49557|1612|158817.734690|Q
20260310|FIVE|142623.059065|76|353670.421440|Q
20260310|FIVN|426494.970837|506|723217.606154|Q
20260310|FIVY|468|0|1381.610592|Q
20260310|FIW|10805.037846|0|33648.954747|Q
20260310|FIX|65278.022834|37|122529.029247|Q
20260310|FIXD|69474.000000|0|224373.927525|Q
20260310|FIXT|699|0|5474.588475|Q
20260310|FIZZ|57728.984615|0|87653.834283|Q
20260310|FJAN|3315|0|17161|Q
20260310|FJET|268468.385408|12410|463892.852763|Q
20260310|FJP|3594|0|9403.730377|Q
20260310|FJUL|1462|0|13180.500000|Q
20260310|FJUN|1319|0|5944|Q
20260310|FKU|36|0|182.325500|Q
20260310|FKWL|591.394700|0|9540.894700|Q
20260310|FLAG|74|0|578.066042|Q
20260310|FLAU|234.435919|0|507.449345|Q
20260310|FLAX|1478|0|2148.952828|Q
20260310|FLBL|23153|0|129061.163946|Q
20260310|FLBR|35770.887137|0|71439.763534|Q
20260310|FLC|7859|0|12560.170700|Q
20260310|FLCA|9005.086419|0|45600.872249|Q
20260310|FLCB|67569.254154|0|173283.575704|Q
20260310|FLCC|344|0|2169.720200|Q
20260310|FLCE|580|0|1382.034000|Q
20260310|FLCG|1761|0|8291.446006|Q
20260310|FLCH|18770.797087|0|31990.918849|Q
20260310|FLCO|158088.046157|0|271626.420557|Q
20260310|FLCV|6123|0|6176.766200|Q
20260310|FLD|16870.102945|0|35287.946254|Q
20260310|FLDB|685|0|1524.665300|Q
20260310|FLDDW|2594|2394|7859|Q
20260310|FLDR|29629|0|129334.723302|Q
20260310|FLEE|141.053662|0|2952.715514|Q
20260310|FLEU|1531.501113|0|8800.983613|Q
20260310|FLEX|383447.452639|936|900845.357193|Q
20260310|FLG|1157936.679106|0|1837230.772330|Q
20260310|FLGB|17133.308139|0|74893.000050|Q
20260310|FLGpA|9835|0|13584.066500|Q
20260310|FLGpU|1861|0|2736.428000|Q
20260310|FLGR|854.121969|0|4409.543679|Q
20260310|FLGT|133229.665494|0|226938.694500|Q
20260310|FLGV|22538.048520|0|34036.006330|Q
20260310|FLHY|23008|0|77339.538993|Q
20260310|FLIA|13176|0|46127.591960|Q
20260310|FLIN|89190.691548|0|434764.571690|Q
20260310|FLJH|10432|0|21087.310286|Q
20260310|FLJJ|1|0|857|Q
20260310|FLJP|307655.726006|1|679180.753392|Q
20260310|FLKR|103273.007607|0|288563.762748|Q
20260310|FLL|40946.838235|0|68055.116900|Q
20260310|FLLA|29668|0|45238.533688|Q
20260310|FLMB|2249.166805|0|153731.984005|Q
20260310|FLMI|179209.592250|0|293367.291672|Q
20260310|FLMX|1018|2|13128.387525|Q
20260310|FLN|5149|0|7661.202900|Q
20260310|FLNC|1565338.623732|400|2054442.733952|Q
20260310|FLNG|174679.329595|300|310067.724372|Q
20260310|FLNT|1964|0|15684.669032|Q
20260310|FLO|964319.377478|19515|2294039.655026|Q
20260310|FLOC|59067.900349|1|138068.371685|Q
20260310|FLOT|526235.480064|0|760166.090819|Q
20260310|FLOW|455.365400|0|11901.681518|Q
20260310|FLQL|11879.113332|0|18526.168671|Q
20260310|FLQM|12785|0|84471.998060|Q
20260310|FLQS|1894|0|3892.013805|Q
20260310|FLR|213225.170272|3185|879631.848773|Q
20260310|FLRG|172|0|11395.025332|Q
20260310|FLRN|337739.383089|0|462396.044402|Q
20260310|FLRT|15261|0|71121.785547|Q
20260310|FLS|343528.991355|0|838845.642739|Q
20260310|FLSA|264|0|801.978300|Q
20260310|FLSP|102369.433645|0|136400.748945|Q
20260310|FLSW|1988.740085|0|8527.455310|Q
20260310|FLTB|11559.997241|0|26943.692764|Q
20260310|FLTR|196285.002608|0|345440.836029|Q
20260310|FLTW|15284.055064|0|21745.729233|Q
20260310|FLUD|6862|0|18336.926800|Q
20260310|FLUT|937691.365853|0|1428748.132785|Q
20260310|FLUX|52607.020310|0|99388.075512|Q
20260310|FLV|605|0|979.494000|Q
20260310|FLWS|41748.072086|0|89339.523585|Q
20260310|FLX|19341|0|155233|Q
20260310|FLXR|248388.094335|26|366780.476335|Q
20260310|FLXS|10288.208159|0|16401.177601|Q
20260310|FLY|738559.706049|1100|1466541.844905|Q
20260310|FLYD|85.900000|0|404.720000|Q
20260310|FLYE|1197|0|3466.030000|Q
20260310|FLYT|23613|1632|40125.993900|Q
20260310|FLYU|1098|120|1532.200000|Q
20260310|FLYW|318949.265466|276|485961.967149|Q
20260310|FLYX|33827.922597|229|51110.501247|Q
20260310|FMAG|3078|0|10201.058013|Q
20260310|FMAO|6462.550847|0|8933.416653|Q
20260310|FMAR|10225|0|18856.500000|Q
20260310|FMAT|9516.129620|0|17249.695675|Q
20260310|FMAY|778|136|8271.580000|Q
20260310|FMB|53718.894030|0|74826.981666|Q
20260310|FMBH|11883|0|15583.233700|Q
20260310|FMC|507493.932558|506|909761.883139|Q
20260310|FMCE|1145|0|1145.578900|Q
20260310|FMCX|11|0|898.453100|Q
20260310|FMDE|331827.094315|0|685629.365388|Q
20260310|FMED|277|0|2406.842425|Q
20260310|FMET|42|0|4093.289191|Q
20260310|FMF|2514|0|10294.699038|Q
20260310|FMFC|33011|278|63163|Q
20260310|FMHI|85455|0|117723.121537|Q
20260310|FMKT|4792|0|6187.426500|Q
20260310|FMN|4599|0|10972.930700|Q
20260310|FMNB|67174.802534|2396|126460.965003|Q
20260310|FMNY|721.037080|0|1141.567880|Q
20260310|FMQQ|382|0|2995.494100|Q
20260310|FMS|138465.561327|130|196730.797969|Q
20260310|FMST|9656.878233|0|20129.334513|Q
20260310|FMTL|1254|0|2946.734000|Q
20260310|FMTM|14857.362727|0|22442.659082|Q
20260310|FMUB|6111|0|11247.799204|Q
20260310|FMUN|6299|0|8824.093000|Q
20260310|FMX|47683.501902|10220|69624.378885|Q
20260310|FN|243995.058221|0|324461.475328|Q
20260310|FNB|1450920.332558|516|3611784.786182|Q
20260310|FNCL|38049.631712|0|81431.057423|Q
20260310|FND|572880.293524|3554|1127344.024803|Q
20260310|FNDA|180688.513956|0|335221.603835|Q
20260310|FNDB|28198.362384|2174|68416.910628|Q
20260310|FNDC|32851.581243|0|102996.995709|Q
20260310|FNDE|246137.492332|0|467356.883363|Q
20260310|FNDF|588407.984664|35|908597.466998|Q
20260310|FNDX|2163348.232043|564|3501529.474466|Q
20260310|FNF|436074.141709|897|940744.844249|Q
20260310|FNGD|76368.066112|0|129842.034664|Q
20260310|FNGG|474.108888|0|2484.614120|Q
20260310|FNGO|1758.124491|0|5134.951313|Q
20260310|FNGR|6475.983606|0|39811.708050|Q
20260310|FNGS|6218.056235|0|22849.052156|Q
20260310|FNGU|1318405.138728|200|1957159.300754|Q
20260310|FNK|430|0|3487.445179|Q
20260310|FNKO|125375|0|390645.721393|Q
20260310|FNLC|2323.180600|0|4480.347500|Q
20260310|FNOV|3161|0|10034.322000|Q
20260310|FNV|168168.466470|0|243703.314114|Q
20260310|FNWB|4216.330490|0|6166.560024|Q
20260310|FNWD|1739|0|2979.105300|Q
20260310|FNX|26226.061534|0|29569.863761|Q
20260310|FNY|7437|0|34346.138185|Q
20260310|FOA|26073|0|42510.417883|Q
20260310|FOCT|1549|0|8593.655000|Q
20260310|FOF|18365.371256|379|51230.208250|Q
20260310|FOFO|1771.574300|0|2270.419618|Q
20260310|FOLD|357121.050054|1900|1524802.983598|Q
20260310|FONR|1765.811328|0|8052.704328|Q
20260310|FOPC|50|0|1284.093189|Q
20260310|FOR|26780|0|37160.109586|Q
20260310|FORA|5903|1|21973.011441|Q
20260310|FORM|109904.632573|200|279446.163634|Q
20260310|FORR|31412|0|48453.231487|Q
20260310|FORTY|7.015764|0|14.197576|Q
20260310|FOSL|215899.464849|0|403596.465653|Q
20260310|FOUR|404990.074849|6695|534658.297015|Q
20260310|FOURpA|27106|0|116616.243400|Q
20260310|FOWF|713|0|3043.358200|Q
20260310|FOX|207937.250959|0|332085.774848|Q
20260310|FOXA|546623.653139|1884|968238.499639|Q
20260310|FOXF|211320.990307|0|275548.249123|Q
20260310|FOXX|918|0|6201.191290|Q
20260310|FOXXW|11|0|11|Q
20260310|FOXY|16188.875173|0|18786.462408|Q
20260310|FPA|2173|0|5359.790850|Q
20260310|FPAG|79771|0|88314.713900|Q
20260310|FPAS|498|0|498.247000|Q
20260310|FpB|6670|0|17838.007200|Q
20260310|FpC|9448|563|29175.552000|Q
20260310|FpD|13864|0|24745.674000|Q
20260310|FPE|209091.339852|134|838641.885259|Q
20260310|FPEI|123768|0|775644.796530|Q
20260310|FPF|45296.054436|0|101891.520016|Q
20260310|FPFD|10733|0|28751.097876|Q
20260310|FPH|26395|0|85432.690879|Q
20260310|FPI|53236.154255|0|159075.795046|Q
20260310|FPRO|1100|0|1166.257000|Q
20260310|FPS|642197.248494|2500|1724820.592147|Q
20260310|FPWR|921|0|1206.543388|Q
20260310|FPX|3946|0|17446.901935|Q
20260310|FPXE|63|0|711.962100|Q
20260310|FPXI|1981.305343|0|4582.149514|Q
20260310|FQAL|3614.008014|0|18716.625014|Q
20260310|FR|167777.991359|0|236752.703732|Q
20260310|FRA|9948|0|79428.074976|Q
20260310|FRAF|2266.019807|0|4066.392507|Q
20260310|FRBA|4682.262346|0|8803.210950|Q
20260310|FRD|3190.112044|0|15335.760028|Q
20260310|FRDM|91719.415030|0|256554.493978|Q
20260310|FRDU|109|0|550.971100|Q
20260310|FREL|1411696.052384|0|1442109.000838|Q
20260310|FRGN|1900|0|4560|Q
20260310|FRGT|42987|0|110730.463013|Q
20260310|FRHC|11705.387230|0|22849.091874|Q
20260310|FRI|3015.410630|0|9567.899591|Q
20260310|FRME|121188.105708|0|266219.449608|Q
20260310|FRMI|1479101.564647|4005|2506413.900987|Q
20260310|FRMM|123863.963562|1300|206381.944850|Q
20260310|FRNW|18925.734715|0|33322.468591|Q
20260310|FRO|647220.930668|11947|1524500.456043|Q
20260310|FROG|483377.030721|0|676433.550881|Q
20260310|FRPH|6463|0|13772.951042|Q
20260310|FRPT|216062.027599|157|406175.922571|Q
20260310|FRSH|953618.758305|106|2425597.991613|Q
20260310|FRST|11276|0|17018.342400|Q
20260310|FRSX|9679|0|18405.660772|Q
20260310|FRT|140152.072512|0|252531.873181|Q
20260310|FRTpC|1000|0|2601.604900|Q
20260310|FRTY|10572.247096|0|14828.057296|Q
20260310|FRWD|4883|0|8837|Q
20260310|FSBC|12863.105116|0|25287.986833|Q
20260310|FSBW|2993.075498|0|4082.473798|Q
20260310|FSCC|72128|0|78454.282300|Q
20260310|FSCO|1180443.447039|5353|3033353.186897|Q
20260310|FSCS|201|0|1199.438100|Q
20260310|FSEC|41510|0|65575.291500|Q
20260310|FSEP|2595|291|6385.967305|Q
20260310|FSGS|2520|0|4161.795100|Q
20260310|FSI|827.670000|0|6876.641900|Q
20260310|FSIG|111556|0|217542.645976|Q
20260310|FSK|1383825.030851|7540|2134756.085170|Q
20260310|FSLR|449140.630661|1625|801082.742802|Q
20260310|FSLY|2873936.858965|14387|5856473.933192|Q
20260310|FSM|1345243.952738|0|2661805.920194|Q
20260310|FSMB|41597|0|65563.518327|Q
20260310|FSMD|144865.635890|0|273616.068852|Q
20260310|FSML|0.118831|0|150.118831|Q
20260310|FSOL|43851.026787|0|123829.038802|Q
20260310|FSP|155053|0|212669.383862|Q
20260310|FSS|119640.574058|0|193170.286972|Q
20260310|FSSL|66423.550139|528|383379.842239|Q
20260310|FSTA|49218.958152|0|86556.192501|Q
20260310|FSTR|5723|0|9933.313300|Q
20260310|FSUN|54939|0|64139.518139|Q
20260310|FSV|64401.863977|0|95369.337727|Q
20260310|FSYD|17521|0|34065.821251|Q
20260310|FSZ|3|0|243.235430|Q
20260310|FT|9338.680947|0|19708.380943|Q
20260310|FTA|6171.125268|0|12833.060555|Q
20260310|FTAG|6230|0|7529.333700|Q
20260310|FTAI|240911.367310|0|484493.711694|Q
20260310|FTAIM|317|0|717|Q
20260310|FTAIN|2112|0|3120.406800|Q
20260310|FTBD|106|0|6135.629681|Q
20260310|FTBI|1267|0|6660.718500|Q
20260310|FTC|7622|0|13395.042439|Q
20260310|FTCA|12547.135869|0|27775.615098|Q
20260310|FTCB|90049|0|204967.364748|Q
20260310|FTCE|606|0|1775.562094|Q
20260310|FTCI|51675.730539|0|88526.563811|Q
20260310|FTCS|44891.093013|570|176743.853651|Q
20260310|FTDR|101665.180777|0|516348.212287|Q
20260310|FTDS|821|0|2145.910200|Q
20260310|FTEC|48122.104313|0|150712.029522|Q
20260310|FTEK|22257|0|52734.339311|Q
20260310|FTEL|6390|1373|19586.769598|Q
20260310|FTF|42565.257747|0|141352.610904|Q
20260310|FTFT|1525|0|3629.457000|Q
20260310|FTGC|145870.765289|0|346962.022359|Q
20260310|FTGS|16041|0|87032.947785|Q
20260310|FTHF|1317.025271|0|2567.333017|Q
20260310|FTHI|56711.099169|0|257134.902261|Q
20260310|FTHM|4577.771348|0|43677.327295|Q
20260310|FTHY|18104|0|100558.859476|Q
20260310|FTI|692863.087157|120|1247059.857018|Q
20260310|FTIF|6781|0|6801.377600|Q
20260310|FTK|64375.667998|0|143019.309215|Q
20260310|FTKI|1156|0|2615.605100|Q
20260310|FTLF|2407.808217|0|18004.487552|Q
20260310|FTLS|35977.831631|0|61039.051865|Q
20260310|FTMA|19794|0|55105.602000|Q
20260310|FTMH|27968.267890|0|92921.567049|Q
20260310|FTMN|7461|0|63671.333806|Q
20260310|FTMS|95877|0|130333.583616|Q
20260310|FTMU|18307|0|41159.438400|Q
20260310|FTNJ|43219|0|57681.573000|Q
20260310|FTNT|1276847.519846|7263|1844513.170889|Q
20260310|FTNY|74532|0|161431.380660|Q
20260310|FTOH|1333|0|8731.157300|Q
20260310|FTPA|49256|0|63573.490501|Q
20260310|FTQI|53847.413569|0|83775.262680|Q
20260310|FTRB|20168|0|31492.194306|Q
20260310|FTRE|724902.664230|435|1344600.205372|Q
20260310|FTRI|10829.508217|0|26618.187269|Q
20260310|FTRK|2458|500|27668|Q
20260310|FTS|65077.433773|0|92061.621695|Q
20260310|FTSD|16029|0|27756.498762|Q
20260310|FTSL|24484.029771|0|161480.828647|Q
20260310|FTSM|198336.025025|45363|671251.395744|Q
20260310|FTV|580303.501295|11|777946.460918|Q
20260310|FTW|37924.701525|10609|72787.208271|Q
20260310|FTWO|9940.832806|0|14983.894758|Q
20260310|FTW/WS|23987|5522|77667.951807|Q
20260310|FTXG|271|0|9829.220314|Q
20260310|FTXH|285|0|1862.172700|Q
20260310|FTXL|16230|100|65715.714099|Q
20260310|FTXN|11421.184247|300|40790.869011|Q
20260310|FTXO|115220.055880|158|151868.222394|Q
20260310|FTXR|119123|0|126654.115238|Q
20260310|FUBO|3152309.661230|30535|5840660.956925|Q
20260310|FUFU|1960|0|11659.891841|Q
20260310|FUL|108396.605724|0|158232.099101|Q
20260310|FULC|364662.690470|0|615461.546661|Q
20260310|FULT|227958.940428|11|372175.929056|Q
20260310|FULTP|2480|0|5402.006500|Q
20260310|FUMB|6465.049726|0|26342.227626|Q
20260310|FUN|880011.830361|0|1193102.358506|Q
20260310|FUNC|1273|0|3542.478991|Q
20260310|FUND|1055|0|9991.562661|Q
20260310|FURY|73924|0|172776.612868|Q
20260310|FUSB|34|0|390.507800|Q
20260310|FUSE|3455.651184|0|20770.469910|Q
20260310|FUSI|433|0|584.277600|Q
20260310|FUTG|15291|0|28394.470300|Q
20260310|FUTU|466863.497813|381|815693.069340|Q
20260310|FUTY|191907.197175|0|316607.001902|Q
20260310|FV|17784|0|170930.528390|Q
20260310|FVAL|5029.886960|0|55455.293722|Q
20260310|FVAV|8653|0|56792.198807|Q
20260310|FVC|10|0|1831.756592|Q
20260310|FVCB|5676|0|9463.551800|Q
20260310|FVD|69778|0|401337.614925|Q
20260310|FVR|17374|0|28382|Q
20260310|FVRR|205723.469603|344|295286.723632|Q
20260310|FWD|21144.404617|0|51788.777864|Q
20260310|FWDI|238543.006880|13101|337302.543594|Q
20260310|FWONA|57506.701003|0|118933.592252|Q
20260310|FWONK|232234.964208|0|943497.138757|Q
20260310|FWRD|140845.288772|0|221415.211514|Q
20260310|FWRG|470757.209128|45255|635870.861127|Q
20260310|FXA|5280.478638|0|8590.877054|Q
20260310|FXB|5214.478186|0|6909.032253|Q
20260310|FXC|7302.652421|720|13921.348723|Q
20260310|FXD|422.015031|0|2358.051131|Q
20260310|FXE|56642.569357|0|72281.307739|Q
20260310|FXF|9463.207147|0|33697.477120|Q
20260310|FXG|3358.870055|0|7542.493550|Q
20260310|FXH|275|56|16218.528307|Q
20260310|FXI|4261801.966959|9|7797700.208530|Q
20260310|FXL|1564.007530|2|6708.822143|Q
20260310|FXN|229899.328138|800|322388.687625|Q
20260310|FXNC|6310.036995|0|23913.562195|Q
20260310|FXO|10451|0|110792.319670|Q
20260310|FXP|2745|0|9502.258000|Q
20260310|FXR|2736|0|33102.160253|Q
20260310|FXU|47605.861088|0|123973.791156|Q
20260310|FXY|32417.384803|0|57637.121958|Q
20260310|FXZ|1357.461294|0|4778.431389|Q
20260310|FYC|20391|0|85014.247369|Q
20260310|FYEE|2785.069144|0|139054.749744|Q
20260310|FYLD|17369.020467|0|35650.892307|Q
20260310|FYT|3247.080945|0|5013.231700|Q
20260310|FYX|7234|0|16512.771578|Q
20260310|G|551497.141064|6053|867638.615743|Q
20260310|GAA|848.174451|0|6687.574397|Q
20260310|GAB|286531.779931|0|523854.859142|Q
20260310|GABC|44309.098595|0|52262.982934|Q
20260310|GABF|1558|0|4495.738214|Q
20260310|GABpG|891|0|1267.087500|Q
20260310|GABpH|2071|0|2319.171900|Q
20260310|GABpK|889|0|1189.919000|Q
20260310|GABr|240391|210488|2677079.965311|Q
20260310|GAEM|1030.015801|0|1786.440201|Q
20260310|GAIA|14449|0|36735.076198|Q
20260310|GAIN|70901.389716|1665|121409.244789|Q
20260310|GAING|2072|0|3967|Q
20260310|GAINI|1900|258|7910.119000|Q
20260310|GAINN|50|0|265|Q
20260310|GAINZ|755|0|1794.002000|Q
20260310|GAL|3661.000000|0|7316.856474|Q
20260310|GALT|80329.342030|5501|301825.915215|Q
20260310|GAM|2416.463348|0|5975.033428|Q
20260310|GAMB|47541.966359|1700|131436.530466|Q
20260310|GAME|129628|0|531323.348720|Q
20260310|GAMpB|4046|0|10708.117400|Q
20260310|GAMR|415.199091|0|577.793637|Q
20260310|GANX|176110.358515|6355|415984.284471|Q
20260310|GAP|2451191.456761|1891|3781201.590212|Q
20260310|GAPR|69|0|4704|Q
20260310|GARA|36|0|36.135000|Q
20260310|GARP|57196.218971|0|83488.908349|Q
20260310|GARY|249|0|253.228206|Q
20260310|GASS|29503|0|118425.791740|Q
20260310|GATX|44037.626515|0|53302.207287|Q
20260310|GAU|429904.366869|0|1094663.299455|Q
20260310|GAUG|1628|0|2304|Q
20260310|GAUZ|49020|0|82247.341782|Q
20260310|GBAB|31736.243952|0|57020.093682|Q
20260310|GBCI|397990.051289|0|467918.630114|Q
20260310|GBDC|800019.822413|250|1163679.872584|Q
20260310|GBF|2536|0|3882.220200|Q
20260310|GBFH|12440|717|19692|Q
20260310|GBHI|88|0|88|Q
20260310|GBIL|230116.551572|248|377327.778960|Q
20260310|GBLI|1346.500000|0|2293.958027|Q
20260310|GBND|2444|0|3086|Q
20260310|GBR|64216|9065|151984.602453|Q
20260310|GBTC|342330.113326|1|623711.808174|Q
20260310|GBTG|751934.137539|5618|1079683.071668|Q
20260310|GBUG|16078.238266|0|44869.965811|Q
20260310|GBX|63369.575825|150|79326.141373|Q
20260310|GCAD|6124.577283|0|7086.557983|Q
20260310|GCAL|594|0|1395.151729|Q
20260310|GCBC|618.515964|0|2434.461864|Q
20260310|GCC|13250.493089|900|29440.321531|Q
20260310|GCDT|5403.420168|2511|20465.529452|Q
20260310|GCL|5026|200|24238|Q
20260310|GCMG|145645.941065|0|384976.897205|Q
20260310|GCO|47894.285529|0|65120.862477|Q
20260310|GCOR|12517.023952|3|77596.486908|Q
20260310|GCOW|94191.529734|0|218534.994477|Q
20260310|GCT|136575.179078|229|277436.841994|Q
20260310|GCTK|4887|0|15698.070524|Q
20260310|GCTS|44250|0|318617.494619|Q
20260310|GCTS/WS|2421|0|7221|Q
20260310|GCV|17541|0|47236.098200|Q
20260310|GD|159433.493653|0|337260.360227|Q
20260310|GDC|1514|0|3731|Q
20260310|GDDY|627617.272976|0|880204.684880|Q
20260310|GDE|18925.655919|0|61170.716368|Q
20260310|GDEC|8149|0|15959|Q
20260310|GDEN|20526.069726|0|26896.654053|Q
20260310|GDEV|4.135823|0|54.388324|Q
20260310|GDEVW|1000|0|1000|Q
20260310|GDFN|311|0|684.424572|Q
20260310|GDHG|408|0|667.448424|Q
20260310|GDIV|589|0|6068.521440|Q
20260310|GDL|2162.235332|0|4835.595732|Q
20260310|GDLC|14790.280731|0|36532.460165|Q
20260310|GDMA|1738.480711|0|9284.210011|Q
20260310|GDMN|29273.323284|0|41310.932154|Q
20260310|GDO|2947|0|11727.709300|Q
20260310|GDOC|1|0|90.699500|Q
20260310|GDOG|1472|0|5069.548200|Q
20260310|GDOT|75307.782802|500|162335.145668|Q
20260310|GDRX|1087619.573774|3431|1642301.486575|Q
20260310|GDS|775221.013784|0|1288123.792233|Q
20260310|GDT|347|0|1101.766145|Q
20260310|GDTC|816|0|2011|Q
20260310|GDV|26557.910405|575|59263.383759|Q
20260310|GDVpH|100|0|2252.519200|Q
20260310|GDVpK|11|0|72.216100|Q
20260310|GDX|2166477.761855|4950|5940969.503038|Q
20260310|GDXD|245112.433431|11683|434605.706197|Q
20260310|GDXJ|419118.104856|30|1264378.132634|Q
20260310|GDXU|155304.746959|20514|354665.967827|Q
20260310|GDXW|14187.746047|0|37811.961179|Q
20260310|GDXY|341615.455325|0|490033.621816|Q
20260310|GDYN|510848.299023|1236|714365.186732|Q
20260310|GE|797160.453189|681|1420368.198659|Q
20260310|GECC|27833.999012|0|58273.677087|Q
20260310|GECCG|40|0|40|Q
20260310|GECCH|430|0|454.003400|Q
20260310|GECCO|150|0|365|Q
20260310|GEF|40456.669443|0|65666.049264|Q
20260310|GEF/B|3744|0|4749.964900|Q
20260310|GEG|610|0|1210|Q
20260310|GEGGL|2235|0|2297|Q
20260310|GEHC|893541.491982|100|1529675.527503|Q
20260310|GEL|21154.993519|0|40231.387900|Q
20260310|GELS|264|0|1021.198280|Q
20260310|GEM|17962|0|121073.111165|Q
20260310|GEMD|225|6|1392.710247|Q
20260310|GEME|360928|0|395309.008400|Q
20260310|GEMG|19764|0|50593.228934|Q
20260310|GEMI|391957.703015|205|654770.879198|Q
20260310|GEN|901181.209502|165|1315089.202735|Q
20260310|GENB|68616.708168|0|183252.541273|Q
20260310|GENC|2010|0|4769.106511|Q
20260310|GEND|32|0|516.841750|Q
20260310|GENI|1313361.029467|0|2709510.104124|Q
20260310|GENK|2716.834806|0|5951.740402|Q
20260310|GENM|1935|0|8869.986100|Q
20260310|GENT|26376|0|42240.806600|Q
20260310|GENVR|2466|120|13262.011590|Q
20260310|GENW|106|0|106.919200|Q
20260310|GEO|293782.808015|457|1423078.471474|Q
20260310|GEOA|2|0|223|Q
20260310|GEOS|76754.613746|0|144552.913798|Q
20260310|GERN|7329263.099379|15467|11720822.030338|Q
20260310|GETY|1708947|279257|2177680.935508|Q
20260310|GEV|522537.929527|663|1017591.499005|Q
20260310|GEVG|12068|0|15127.575000|Q
20260310|GEVO|1608070.550524|13605|3404273.917137|Q
20260310|GEVX|23414.393782|0|38383.480089|Q
20260310|GF|620|0|4686.439290|Q
20260310|GFAI|31703|513|100605.887093|Q
20260310|GFEB|18620|0|32007|Q
20260310|GFF|56605.180387|0|141806.939746|Q
20260310|GFGF|1|0|181.529675|Q
20260310|GFI|779613.134235|4930|1125851.367328|Q
20260310|GFL|212410.941383|0|609071.289387|Q
20260310|GFLW|11846|0|30099.361147|Q
20260310|GFR|4665|0|35725.343466|Q
20260310|GFS|400567.898081|0|1022048.423289|Q
20260310|GGAL|315744.906678|0|612429.958917|Q
20260310|GGB|2506585.503162|2000|5584120.201375|Q
20260310|GGG|262048.022236|4171|320059.471980|Q
20260310|GGLL|120360.568855|3085|424309.150599|Q
20260310|GGLS|1910558|0|10241764.967637|Q
20260310|GGME|106.110986|0|1485.278176|Q
20260310|GGN|75366.906073|101|266843.566777|Q
20260310|GGNpB|1064|0|4860.282100|Q
20260310|GGR|3300.625589|0|6920.584103|Q
20260310|GGRP|1465|274|4850.839552|Q
20260310|GGRW|11|0|11.299000|Q
20260310|GGT|90273.568788|0|249220.801218|Q
20260310|GGTL|10|0|11.515400|Q
20260310|GGTpE|80|0|80.792700|Q
20260310|GGTpG|186|0|319.400900|Q
20260310|GGUS|16395.162113|0|20018.955193|Q
20260310|GGZ|276|0|778.864200|Q
20260310|GH|364158.132338|1456|608227.791305|Q
20260310|GHC|2948.001872|0|5277.844031|Q
20260310|GHG|3435.897432|0|11349.489285|Q
20260310|GHI|5130.090716|0|34614.272509|Q
20260310|GHM|43840.418442|0|56146.298731|Q
20260310|GHRS|40106.624877|1670|214889.352188|Q
20260310|GHTA|170.162442|0|253.412842|Q
20260310|GHY|23189|0|90416.186122|Q
20260310|GHYB|522|0|5072.464298|Q
20260310|GHYG|1795|0|5108.590750|Q
20260310|GIAX|6998.821016|0|31819.869224|Q
20260310|GIB|57209.494507|599|102075.286767|Q
20260310|GIBO|348|0|13948.871664|Q
20260310|GIC|10430.881949|0|32688.552284|Q
20260310|GIF|608.011300|0|802.257062|Q
20260310|GIFT|3472|0|17161|Q
20260310|GIG|1930|0|3419.190073|Q
20260310|GIGB|26456.637504|0|53218.216854|Q
20260310|GIGGW|1286|0|9386|Q
20260310|GIGL|721.019619|0|850.019619|Q
20260310|GII|5637.498378|0|9840.899473|Q
20260310|GIII|127399|0|183164.863796|Q
20260310|GIL|600890.832815|61|851628.620639|Q
20260310|GILD|743350.191233|12228|1453938.531051|Q
20260310|GILT|107928.932127|743|264717.159550|Q
20260310|GINN|337|0|2396.567990|Q
20260310|GINX|49034|0|50438.571800|Q
20260310|GIPR|12275|0|23777.966000|Q
20260310|GIPRW|283|80|284|Q
20260310|GIS|2324197.181566|1185|3209384.978444|Q
20260310|GITS|19644.503900|131|39666.144834|Q
20260310|GIXXU|3|0|3.383000|Q
20260310|GJAN|12599|0|22399|Q
20260310|GJH|520|0|766|Q
20260310|GJO|494|0|498|Q
20260310|GJP|102|0|102|Q
20260310|GJT|1222|0|1547|Q
20260310|GJUL|915|325|6215|Q
20260310|GJUN|1891|0|3600.666000|Q
20260310|GK|35|0|120.418174|Q
20260310|GKAT|33|0|133.045100|Q
20260310|GKOS|109338.133650|34|235551.635073|Q
20260310|GL|90456.313122|5|145205.209298|Q
20260310|GLAD|34468.500584|0|59391.431574|Q
20260310|GLBE|113051.413972|0|282369.593097|Q
20260310|GLBS|21976.856284|2868|232460.865107|Q
20260310|GLCR|2738|0|3929.073700|Q
20260310|GLD|1389450.303392|2284|2743633.188730|Q
20260310|GLDB|2485|0|3751.985998|Q
20260310|GLDD|288615.723385|0|732224.731721|Q
20260310|GLDG|376898.206290|7300|913659.571168|Q
20260310|GLDI|6935.628722|0|13335.402131|Q
20260310|GLDM|621733.560469|80|1116641.323886|Q
20260310|GLDN|779|0|2899.093285|Q
20260310|GLDW|3874.677231|0|7168.187232|Q
20260310|GLDY|5039.207241|0|22607.914269|Q
20260310|GLE|3077|0|22508.500000|Q
20260310|GLED/U|8695|0|99257|Q
20260310|GLGG|2864|0|10115.501000|Q
20260310|GLIBA|2407.342648|0|4847.885828|Q
20260310|GLIBK|60973.184440|0|159694.007051|Q
20260310|GLIN|3847|0|54147.806349|Q
20260310|GLIX|367|0|1467.271000|Q
20260310|GLL|602845.693921|1|1098978.250430|Q
20260310|GLMD|1360|0|4086|Q
20260310|GLNG|170523.948370|0|552752.819875|Q
20260310|GLNK|32730|0|85707.972008|Q
20260310|GLO|45657.174367|0|79544.636410|Q
20260310|GLOB|287343.541745|0|410889.819033|Q
20260310|GLOF|22703|0|62435.697100|Q
20260310|GLOO|11640.904154|0|32835.602338|Q
20260310|GLOPpA|686|0|794.908000|Q
20260310|GLOPpC|510|0|510.829000|Q
20260310|GLOW|2063|0|2067.819600|Q
20260310|GLP|3150.199813|0|6348.956301|Q
20260310|GLpD|918|214|3530.292000|Q
20260310|GLPG|5923.843224|0|20949.161970|Q
20260310|GLPI|270293.513170|1|722756.759994|Q
20260310|GLPpB|880|0|1797.534500|Q
20260310|GLQ|8974.259896|0|29539.337191|Q
20260310|GLRE|16416.265298|0|42666.176472|Q
20260310|GLRY|4312.215954|0|5801.382124|Q
20260310|GLSI|42366.867676|100|71326.303961|Q
20260310|GLTR|26776.759587|0|66123.343553|Q
20260310|GLU|2063|0|4844.516600|Q
20260310|GLUE|158449.084767|1|240831.221928|Q
20260310|GLV|3392|0|17048.205900|Q
20260310|GLW|2399366.697453|2759|6488618.803915|Q
20260310|GLWG|145566.267975|0|160014.267975|Q
20260310|GLXG|8456|0|11812|Q
20260310|GLXU|15618|0|36364.589762|Q
20260310|GLXY|1325232.857985|2|1911802.975266|Q
20260310|GM|1148985.045191|505|2556078.496030|Q
20260310|GMAB|393580.560514|1752|563547.932089|Q
20260310|GMAR|1292|0|3613|Q
20260310|GMAY|657|0|1765|Q
20260310|GME|1226149.631570|5164|2417209.304496|Q
20260310|GMED|216069.351691|518|360667.386942|Q
20260310|GMEU|30470|0|71783.755000|Q
20260310|GME/WS|87484|400|182757.157140|Q
20260310|GMEY|135.086400|0|145.318000|Q
20260310|GMF|1044.140423|0|3943.054731|Q
20260310|GMHS|1897|0|7909|Q
20260310|GMM|34883.134955|775|65892.302386|Q
20260310|GMMF|5573.219276|0|9816.656947|Q
20260310|GMNY|40|0|40.762600|Q
20260310|GMOD|7759|0|8086.128800|Q
20260310|GMOI|19578.192629|0|41872.886329|Q
20260310|GMOM|7737.001895|0|8334.833424|Q
20260310|GMOV|281|0|797.169661|Q
20260310|GMUB|44169|0|47528.646500|Q
20260310|GMUN|2|0|473.193800|Q
20260310|GNE|8217.776201|1|12221.639774|Q
20260310|GNK|188664.511919|0|298127.226618|Q
20260310|GNL|400510.617071|210|639915.235431|Q
20260310|GNLN|15094|0|23997.984702|Q
20260310|GNLpA|921|0|3016.170300|Q
20260310|GNLpB|915|0|1195.083000|Q
20260310|GNLpD|126|0|838.210900|Q
20260310|GNLX|25645.084308|0|62741.911239|Q
20260310|GNMA|4926.022279|0|14192.543739|Q
20260310|GNOM|1743.195822|0|3925.060940|Q
20260310|GNOV|1345|0|2502|Q
20260310|GNPX|53523|265|165675.426811|Q
20260310|GNR|48817.747609|0|102021.619023|Q
20260310|GNRC|160676.473379|134|255162.741829|Q
20260310|GNS|347971.841800|13919|762446.678062|Q
20260310|GNSS|7710|0|24232.219900|Q
20260310|GNT|13424|200|67957.059329|Q
20260310|GNTA|2821|0|16346|Q
20260310|GNTpA|200|0|4644.629000|Q
20260310|GNTX|420360.516398|3793|909403.281924|Q
20260310|GNW|590372.552342|1890|1377486.724760|Q
20260310|GO|766422.264128|36507|2210126.602345|Q
20260310|GOAI|8978.698229|0|24074.928229|Q
20260310|GOAU|7253.707713|0|13005.347103|Q
20260310|GOCO|257319.234292|6059|429894.252890|Q
20260310|GOCT|1108|0|3016|Q
20260310|GOEX|1331.447159|0|7182.826481|Q
20260310|GOF|289355.889222|9780|874763.886563|Q
20260310|GOGO|411207.132083|10081|691429.543996|Q
20260310|GOLD|133948.693845|0|223873.601654|Q
20260310|GOLF|115799.422040|0|143224.428551|Q
20260310|GOLS|24.755344|0|44.755344|Q
20260310|GOLY|11891.150261|0|32402.971880|Q
20260310|GOOD|64983.411722|0|90252.442089|Q
20260310|GOODN|880|0|1278.850500|Q
20260310|GOODO|838|0|4594.879300|Q
20260310|GOOG|906672.601360|9673|3670309.058957|Q
20260310|GOOGL|2449314.565591|5063|6843152.750645|Q
20260310|GOOP|1959.507400|10|4887.956800|Q
20260310|GOOS|43156.196604|0|86653.050463|Q
20260310|GOOW|7890.371940|0|25102.354788|Q
20260310|GOOX|6513|0|23606.796237|Q
20260310|GOOY|96955.486320|0|226644.665618|Q
20260310|GOP|352.513512|0|4416.860447|Q
20260310|GORO|239227.276786|0|918430.577006|Q
20260310|GOSS|2906497.182800|2071|5466646.308873|Q
20260310|GOTU|23951|0|124501.456586|Q
20260310|GOU|1532|0|10298.488015|Q
20260310|GOVI|40982.710700|0|396628.120439|Q
20260310|GOVT|4366064.635025|105|5681525.381411|Q
20260310|GOVX|9975|0|22533.923473|Q
20260310|GOVZ|808268.612653|0|1274672.019575|Q
20260310|GP|759|0|3641.152224|Q
20260310|GPAT|1100|0|61314|Q
20260310|GPATW|8|0|1959.612440|Q
20260310|GPC|233675.999917|113|616539.631062|Q
20260310|GPCR|158103.650706|1|543114.419966|Q
20260310|GPGI|888975.316768|272|1486080.241200|Q
20260310|GPI|26824.341423|26|44287.709672|Q
20260310|GPIQ|204860.432793|0|429136.518955|Q
20260310|GPIX|296659.534455|875|389403.397816|Q
20260310|GPJA|2225|0|6497.941000|Q
20260310|GPK|597308.410225|0|1898114.247278|Q
20260310|GPMT|17851.596350|0|47375.435115|Q
20260310|GPMTpA|200|0|3091.873200|Q
20260310|GPN|519046.174115|300|1327938.958245|Q
20260310|GPOR|66938.814972|23|116825.629864|Q
20260310|GPRE|215198.436459|100|478867.999910|Q
20260310|GPRF|138|0|482.708137|Q
20260310|GPRK|206536|6133|626170.451504|Q
20260310|GPRO|1610778.487720|94072|2512996.064917|Q
20260310|GPT|911|0|1070.550400|Q
20260310|GPTY|4297.387999|0|16172.768563|Q
20260310|GPUS|2055154|8111|3171387.196129|Q
20260310|GPUSpD|74|0|79.167000|Q
20260310|GPZ|57166.738853|0|106165.241053|Q
20260310|GQGU|43997|700|52392.938800|Q
20260310|GQI|3766.384951|0|6967.121151|Q
20260310|GQQQ|138.327868|0|1499.194368|Q
20260310|GQRE|1700|0|5380.339054|Q
20260310|GRAB|7498299.957675|2479|18305448.561388|Q
20260310|GRABW|500|300|6915|Q
20260310|GRAG|1032|0|1097|Q
20260310|GRAL|243736.330027|2816|351085.440800|Q
20260310|GRAN|3134.348898|0|9737.652678|Q
20260310|GRBK|34618.272524|0|47583.478090|Q
20260310|GRBKpA|450|0|1698.866000|Q
20260310|GRC|19342.348494|0|27994.225588|Q
20260310|GRCE|49510|0|111150.166633|Q
20260310|GRDN|125608|0|176265.160628|Q
20260310|GRDX|16238|7|67079.050317|Q
20260310|GREE|158001.890173|3938|480387.086068|Q
20260310|GREEL|4345|0|4486|Q
20260310|GREK|29303.148877|0|58608.869079|Q
20260310|GRFS|132190.424630|3853|336141.390996|Q
20260310|GRI|22712|0|44208.431392|Q
20260310|GRID|179431.453530|6|229348.979389|Q
20260310|GRIN|525|0|651.684170|Q
20260310|GRMN|129108.976683|0|209033.265653|Q
20260310|GRNB|2948|0|6668.493496|Q
20260310|GRND|176307.381493|0|433078.179767|Q
20260310|GRNI|3224.201868|0|7662.051194|Q
20260310|GRNJ|37360.118120|741|60464.162364|Q
20260310|GRNQ|5466|0|11861.184600|Q
20260310|GRNT|179031.088786|331|340309.513176|Q
20260310|GRNY|285982.261925|0|688099.914319|Q
20260310|GRO|101188.955192|0|281768.355101|Q
20260310|GROV|3864|0|58201.643343|Q
20260310|GROW|1281.768532|0|3373.566343|Q
20260310|GROY|316930.156094|0|1004559.034474|Q
20260310|GROY/WS|80|0|2161.015184|Q
20260310|GROZ|623|0|1062.267700|Q
20260310|GRPM|252.083605|0|3287.757871|Q
20260310|GRPN|876334.140255|2585|1164405.111734|Q
20260310|GRPZ|12|0|16.335100|Q
20260310|GRRR|119249.360347|2839|331030.806460|Q
20260310|GRRRW|530|0|1040|Q
20260310|GRVY|2858|0|5293.581951|Q
20260310|GRW|672|0|4078.253600|Q
20260310|GRWG|24931.652132|0|94834.024489|Q
20260310|GRX|1671|0|16313.785800|Q
20260310|GS|329029.262558|991|642307.809331|Q
20260310|GSAT|100195.682392|100|152004.298615|Q
20260310|GSBC|8267|0|12863.708100|Q
20260310|GSBD|232739.580569|2821|430046.335199|Q
20260310|GSC|882|0|1278.879507|Q
20260310|GSEE|3.032642|0|4518.181188|Q
20260310|GSEP|3239|0|30373.000000|Q
20260310|GSEU|3291|0|5302.720000|Q
20260310|GSEW|21873.737311|0|38310.791932|Q
20260310|GSG|496068.522510|0|865138.782079|Q
20260310|GSGO|203.289989|0|870.742989|Q
20260310|GSHD|127150.760153|0|196327.674671|Q
20260310|GSHR|1000|0|1000|Q
20260310|GSIB|1106.302173|0|9791.039573|Q
20260310|GSID|1627365|0|1664993.179260|Q
20260310|GSIE|947423.950423|1700|1352212.175954|Q
20260310|GSIT|85647.862273|1451|291101.295364|Q
20260310|GSIW|64020.007772|11606|113079.965373|Q
20260310|GSJY|1485|0|8717.413000|Q
20260310|GSK|642414.931398|2070|1665602.969174|Q
20260310|GSL|55475.427264|1|146788.680127|Q
20260310|GSLC|89632.124254|0|174068.244404|Q
20260310|GSLpB|328|0|1674|Q
20260310|GSM|243050.842587|100|463324.708785|Q
20260310|GSOL|92513.732934|0|224307.900329|Q
20260310|GSpA|7531|100|30516.390000|Q
20260310|GSpC|2942|0|4690.008400|Q
20260310|GSpD|12763|1000|46091.645700|Q
20260310|GSPY|203.027214|0|207.605943|Q
20260310|GSSC|12673.116869|0|19455.149166|Q
20260310|GSST|56296.059376|400|103318.762047|Q
20260310|GSUI|5127|0|16815.589036|Q
20260310|GSUN|66574|1102|148322.130360|Q
20260310|GSUS|23299|8546|1270658.273664|Q
20260310|GSWO|5694.358665|0|62754.716095|Q
20260310|GSY|403560.858639|0|551513.204243|Q
20260310|GT|2574031.999635|12589|4204652.933862|Q
20260310|GTBP|103671|27526|457482.194151|Q
20260310|GTE|103607.818514|977|347584.021104|Q
20260310|GTEC|15175|3161|41005.123626|Q
20260310|GTEK|1516.257671|0|3189.260842|Q
20260310|GTEN|177|0|184|Q
20260310|GTERR|87|0|97|Q
20260310|GTES|624336.385917|0|998009.608982|Q
20260310|GTIM|5901|0|10593.013000|Q
20260310|GTIP|5684.002400|0|14469.724931|Q
20260310|GTLB|1251740.985866|1063|3264074.587762|Q
20260310|GTLS|242722.431734|77|557255.843916|Q
20260310|GTM|1055698.745607|500|1548812.148383|Q
20260310|GTN|223202.802715|0|354102.138252|Q
20260310|GTN/A|199|0|352.271925|Q
20260310|GTO|137016.199610|0|236816.558904|Q
20260310|GTOC|10000.039232|0|10000.039232|Q
20260310|GTOP|1763|0|8494.181426|Q
20260310|GTOQ|730|0|5553.972692|Q
20260310|GTOS|1200.039745|0|8285.289645|Q
20260310|GTPE|1334.962433|0|1337.962433|Q
20260310|GTR|481.998638|0|826.073038|Q
20260310|GTX|184589.554699|0|573253.580407|Q
20260310|GTY|54106.339222|0|110273.224333|Q
20260310|GUG|15436|0|40911.529290|Q
20260310|GUMI|1|0|859.365300|Q
20260310|GUNR|207476.153668|801|279180.796583|Q
20260310|GURE|1471|0|3247|Q
20260310|GURU|208|0|441.494253|Q
20260310|GUSA|3|0|225.084760|Q
20260310|GUSE|262.147130|0|6491.497830|Q
20260310|GUSH|224958.426839|3399|791016.146809|Q
20260310|GUT|64454.060195|5040|115886.713515|Q
20260310|GUTpC|1234|0|1544.985000|Q
20260310|GUTS|475802.399600|5400|930546.205186|Q
20260310|GV|23090|17134|48491.303800|Q
20260310|GVA|172814.962460|0|261830.399599|Q
20260310|GVAL|45132.627223|0|383386.251950|Q
20260310|GVH|4875.436975|1545|23054.471556|Q
20260310|GVI|39449.859628|0|62162.242999|Q
20260310|GVIP|53052.525539|0|56012.204460|Q
20260310|GVLE|82|0|85.600400|Q
20260310|GVLU|359.465222|0|769.235878|Q
20260310|GVUS|1481|0|2459.196041|Q
20260310|GWAV|873.265900|0|2644.911162|Q
20260310|GWH|127941.872882|400|218157.418193|Q
20260310|GWRE|468199.880842|559|670900.727718|Q
20260310|GWRS|17483.550726|0|42912.133975|Q
20260310|GWW|39404.459765|36|64951.497156|Q
20260310|GWX|16717.135330|0|29631.057882|Q
20260310|GXAI|317108.956300|92185|684651.197581|Q
20260310|GXC|3571.276871|0|8943.381133|Q
20260310|GXDW|81|0|186.459919|Q
20260310|GXLC|1|0|2.359000|Q
20260310|GXO|277670.687506|127|380885.592665|Q
20260310|GXPC|12027|0|24255.235620|Q
20260310|GXPD|5501|0|6946.148700|Q
20260310|GXPE|101|0|203.465000|Q
20260310|GXPS|3845|0|10486.814000|Q
20260310|GXPT|11244|300|22343.256663|Q
20260310|GXRP|33946.032133|0|42565.852855|Q
20260310|GYLD|497.476453|0|3346.932568|Q
20260310|GYRE|27988.074768|0|35481.283448|Q
20260310|GYRO|11|0|522.476100|Q
20260310|H|291982.370180|0|431582.410086|Q
20260310|HACK|104657.457072|0|157797.117092|Q
20260310|HACQU|314|0|914|Q
20260310|HAE|258829.719007|0|394435.624470|Q
20260310|HAFC|39304.390660|0|62803.680557|Q
20260310|HAFN|256419.939586|13|695218.802730|Q
20260310|HAIL|1|0|94.542301|Q
20260310|HAIN|248316|0|703969.212566|Q
20260310|HAKY|47|0|406.398000|Q
20260310|HAL|2656908.351029|8|6569352.887815|Q
20260310|HALO|308787.223546|18649|416139.860442|Q
20260310|HAO|4300|0|4413|Q
20260310|HAP|4067.419257|0|9780.159815|Q
20260310|HAPI|334|0|1451.758848|Q
20260310|HARD|3591|0|8039.233195|Q
20260310|HAS|139149.122438|476|330986.573762|Q
20260310|HASI|648322.087167|0|797337.042383|Q
20260310|HAUS|1|0|3.226900|Q
20260310|HAUZ|41623.082850|0|66462.226933|Q
20260310|HAWX|2082.804015|0|16658.003682|Q
20260310|HAYW|301018.266387|0|435287.508606|Q
20260310|HBAN|5445415.563796|15822|10161209.873718|Q
20260310|HBANL|5912|126|11070.704000|Q
20260310|HBANM|1426|0|4198.777300|Q
20260310|HBANP|7152|0|17011.028000|Q
20260310|HBANZ|705|0|4950.903500|Q
20260310|HBB|5893.179916|0|11140.781124|Q
20260310|HBCP|9130|400|12433.000440|Q
20260310|HBDC|775|0|8842.087251|Q
20260310|HBIO|157533|26332|285977.117670|Q
20260310|HBM|548367.747222|0|1072486.049407|Q
20260310|HBNB|19|0|326.215357|Q
20260310|HBNC|37065.713488|0|79642.438926|Q
20260310|HBR|5753.807037|0|9932.203236|Q
20260310|HBT|4384|0|8005.309895|Q
20260310|HBTA|2572|0|3546.662000|Q
20260310|HBTC|270|0|292.877400|Q
20260310|HCA|131983.415215|200|273966.431017|Q
20260310|HCAI|83731|12340|252956.122308|Q
20260310|HCAT|124046.112460|0|186914.068589|Q
20260310|HCC|104259.010877|0|202347.742698|Q
20260310|HCHL|7563|0|10964.440972|Q
20260310|HCI|10451.958400|0|34910.915827|Q
20260310|HCICU|2100|0|9100|Q
20260310|HCKT|91417.696091|0|172737.013940|Q
20260310|HCM|3460.082585|0|17571.889905|Q
20260310|HCMA|1000|0|1301|Q
20260310|HCMAU|13|0|1996|Q
20260310|HCMT|3864|0|56601.025244|Q
20260310|HCOW|880|0|3304.650600|Q
20260310|HCRB|865|0|5891.703707|Q
20260310|HCSG|113617.544374|0|182793.854488|Q
20260310|HCTI|30757.950000|0|78486.941935|Q
20260310|HCWB|28772|15619|71655.891159|Q
20260310|HCWC|13951|0|194505|Q
20260310|HCXY|534|0|534|Q
20260310|HD|448934.311460|290|969140.914161|Q
20260310|HDB|405960.125648|0|2061451.155968|Q
20260310|HDEF|37744.977696|0|82913.181942|Q
20260310|HDGE|318875.667693|0|407759.255491|Q
20260310|HDL|258.074891|0|326.074891|Q
20260310|HDLB|121|0|185.701600|Q
20260310|HDMV|1|0|255.626700|Q
20260310|HDSN|73820.305486|15407|135082.492306|Q
20260310|HDUS|537|132|4270.100944|Q
20260310|HDV|102160.831801|75|170177.697655|Q
20260310|HE|317828.216382|0|466608.864571|Q
20260310|HEAL|339.116414|0|9986.462430|Q
20260310|HECA|203209.070216|5575|245068.146446|Q
20260310|HECO|2.046838|0|5.481738|Q
20260310|HEDG|6100|0|17120.762300|Q
20260310|HEDJ|956|0|13718.891764|Q
20260310|HEEM|7362.101020|0|9720.339881|Q
20260310|HEFA|154177.643146|0|306026.590453|Q
20260310|HEFT|21147.615916|0|34786.497216|Q
20260310|HEGD|21405.395100|0|252962.382710|Q
20260310|HEI|146226.532436|1944|182224.974047|Q
20260310|HEI/A|33551.843869|0|67112.255255|Q
20260310|HELE|109940.205099|1|177484.189269|Q
20260310|HELO|111727.637260|0|150141.914854|Q
20260310|HELP|174676.261866|67|430521.320967|Q
20260310|HELS|796|0|13300.359977|Q
20260310|HEPS|20157.276230|0|80074.776351|Q
20260310|HEQ|22446|0|62217.618600|Q
20260310|HEQQ|3.430000|0|194.430000|Q
20260310|HEQT|27918.185414|0|43909.777131|Q
20260310|HERD|1394.108427|0|3545.680227|Q
20260310|HERE|29509|0|55068.002182|Q
20260310|HERO|2461.623355|0|10166.929100|Q
20260310|HERZ|2510.098112|197|6645.567642|Q
20260310|HESM|258351.646759|60|517159.042666|Q
20260310|HEWJ|43999.082097|0|64023.884366|Q
20260310|HEZU|4184|0|17370.827200|Q
20260310|HF|7|0|17.720400|Q
20260310|HFBL|80.055540|0|117.962461|Q
20260310|HFEQ|153|0|1562.820100|Q
20260310|HFFG|45291.232002|15|74554.544775|Q
20260310|HFGM|62076.384616|0|97222.676273|Q
20260310|HFGO|816.292249|0|7842.930728|Q
20260310|HFMF|6027|0|8170.073000|Q
20260310|HFND|647.202272|0|889.564975|Q
20260310|HFRO|18075|0|73840.662514|Q
20260310|HFROpA|5995|0|8809.215100|Q
20260310|HFROpB|10760|0|17728.388400|Q
20260310|HFSI|93127|0|133446.245766|Q
20260310|HFWA|46787|0|58676.698825|Q
20260310|HFXI|46522.656554|0|116031.755781|Q
20260310|HG|57008.445339|0|104878.715748|Q
20260310|HGBL|10770.787580|0|27859.787580|Q
20260310|HGER|639178.166885|0|747092.701053|Q
20260310|HGLB|18385.467859|0|43109.213673|Q
20260310|HGRO|12501|0|57883.355039|Q
20260310|HGTY|41028.508438|0|164131.395572|Q
20260310|HGV|170448.086541|0|206907.642811|Q
20260310|HHH|296685.385072|0|502005.973282|Q
20260310|HHS|123|0|536.158191|Q
20260310|HIBL|14513.468860|0|37764.578211|Q
20260310|HIBS|7677.119920|0|47549.683462|Q
20260310|HIDE|8149|0|27936.323200|Q
20260310|HIDV|5778.110470|0|22715.092403|Q
20260310|HIFS|12461|0|23933.671875|Q
20260310|HIG|165950.677417|62|345788.339205|Q
20260310|HIGH|1764.044660|0|18373.226669|Q
20260310|HIGpG|5423|0|7962.700500|Q
20260310|HIHO|1800|100|5199.496037|Q
20260310|HII|63261.233769|178|113612.403923|Q
20260310|HIMS|36330007.908362|80928|54469861.764368|Q
20260310|HIMU|321051.133804|0|398288.954164|Q
20260310|HIMX|570902.130192|0|1002065.094178|Q
20260310|HIMZ|31522818.762846|144077|60864809.929674|Q
20260310|HIND|3996|1459|12589.397963|Q
20260310|HIO|107825.355013|0|228675.782683|Q
20260310|HIPO|12961.265503|0|26468.654924|Q
20260310|HIPS|8603.421046|0|24180.063776|Q
20260310|HISF|4167|0|9707.878590|Q
20260310|HIT|77701.969427|1862|133369.968578|Q
20260310|HITI|59058.141414|0|129576.130299|Q
20260310|HIVE|1101384.712801|12011|3045951.775325|Q
20260310|HIW|447231.835007|10361|897391.419459|Q
20260310|HIX|107252.500625|0|215544.690685|Q
20260310|HIYY|10337|0|13375.173108|Q
20260310|HKD|102248.874629|0|188032.377324|Q
20260310|HKIT|11227.202233|0|17592.997529|Q
20260310|HKPD|26|0|3273|Q
20260310|HL|2840314.751605|1750|5961534.707716|Q
20260310|HLAL|10564.826175|0|36659.024478|Q
20260310|HLF|344562.000157|0|523636.121049|Q
20260310|HLI|146598.963386|68|278821.838996|Q
20260310|HLIO|99235.151705|0|262574.941345|Q
20260310|HLIT|91908.472281|0|249799.979110|Q
20260310|HLLY|189455.738976|0|330982.253988|Q
20260310|HLMN|411032.326350|712|821474.772353|Q
20260310|HLN|1725891.849319|200|2324027.106796|Q
20260310|HLNE|67086.087551|0|141035.200330|Q
20260310|HLP|6806|0|69582.803476|Q
20260310|HLpB|311|0|337.342500|Q
20260310|HLT|246699.624691|2137|657404.046282|Q
20260310|HLX|366737.304217|0|654674.405040|Q
20260310|HMC|335534.396530|1290|830493.378874|Q
20260310|HMN|32978|0|80216.556330|Q
20260310|HMOP|12172|0|32794.473661|Q
20260310|HMR|22402.009591|0|71141.511493|Q
20260310|HMY|499866.768053|900|1239915.505757|Q
20260310|HMYY|6494|0|12613.524900|Q
20260310|HNDL|15396.163040|0|55728.691232|Q
20260310|HNGE|123890.012340|2331|489134.649759|Q
20260310|HNI|184567.775029|349|251921.003931|Q
20260310|HNNA|159|0|2957.871120|Q
20260310|HNRG|93788.723866|0|208345.587241|Q
20260310|HNST|422426.295896|0|981654.611599|Q
20260310|HNVR|624|0|743.454000|Q
20260310|HODL|115443.787712|0|254904.348031|Q
20260310|HODU|9361|0|25478.388843|Q
20260310|HOFT|10391|0|21231.796231|Q
20260310|HOG|683354.441790|196|1028395.352774|Q
20260310|HOII|458|0|582.127600|Q
20260310|HOLA|1311.018621|0|3670.337821|Q
20260310|HOLD|5|0|8.503800|Q
20260310|HOLO|69569.897325|0|124796.194387|Q
20260310|HOLOW|26|0|26|Q
20260310|HOLX|297493.110006|0|704389.801956|Q
20260310|HOMB|180904.644421|0|343513.689373|Q
20260310|HOMZ|927.574282|0|2218.309682|Q
20260310|HON|1049201.960330|1770|1762253.652246|Q
20260310|HOOD|6403553.525242|11663|10292242.394597|Q
20260310|HOOG|98341.000074|250|177972.673768|Q
20260310|HOOW|22819.813432|0|42193.699450|Q
20260310|HOOX|34016|0|108201.326200|Q
20260310|HOOY|7971.404225|0|17090.177684|Q
20260310|HOOZ|17797.299600|0|26862.929600|Q
20260310|HOPE|62208.089968|0|128382.534449|Q
20260310|HOTH|67073|0|284601.240714|Q
20260310|HOUR|2944.566579|0|4689.126579|Q
20260310|HOV|16984.340144|0|23444.415916|Q
20260310|HOVNP|113|0|647.416700|Q
20260310|HOVR|102059.636759|0|207469.876399|Q
20260310|HOVRW|200|0|307|Q
20260310|HOWL|35396|0|204962.695415|Q
20260310|HOYY|736|0|15117.389561|Q
20260310|HP|340924.911818|10|631191.041317|Q
20260310|HPAI|1169|0|2142.353356|Q
20260310|HPE|9839657.080153|7391|12967921.379433|Q
20260310|HPEpC|1293|0|14261.463100|Q
20260310|HPF|16367.205719|0|31185.635119|Q
20260310|HPI|8841.851325|0|21620.220215|Q
20260310|HPK|190904.554723|5553|544738.843816|Q
20260310|HPP|217248.915305|6|329038.668639|Q
20260310|HPPpC|106|0|4114.210600|Q
20260310|HPQ|4678985.234197|9898|7328545.544063|Q
20260310|HPS|10621.137978|0|24738.287378|Q
20260310|HQGO|5|0|8.006200|Q
20260310|HQH|39618.106900|0|96651.464814|Q
20260310|HQI|1832|0|9948.373888|Q
20260310|HQL|38667.967101|26|81583.158452|Q
20260310|HQY|171770.956523|0|255219.223130|Q
20260310|HR|582413.822879|0|806197.340028|Q
20260310|HRB|505531.523065|1|741866.120521|Q
20260310|HRI|120309.172042|59|209464.675922|Q
20260310|HRL|1127044.086205|465|2291797.755059|Q
20260310|HRMY|71616.457024|0|153188.695548|Q
20260310|HROW|239252.465838|0|352261.277708|Q
20260310|HRTG|46905.665703|0|94103.016025|Q
20260310|HRTS|164.370951|0|382.420610|Q
20260310|HRTX|569001.172405|649|813497.605498|Q
20260310|HRZN|448458.043988|0|732530.151382|Q
20260310|HSAI|515390.581937|51|754850.706130|Q
20260310|HSBC|251583.103523|148|410807.590513|Q
20260310|HSCS|716|0|3568.029000|Q
20260310|HSCZ|3144|0|11845.845907|Q
20260310|HSDT|71166.698794|700|116205.233220|Q
20260310|HSHP|60287|603|122368.161539|Q
20260310|HSIC|270283.746068|0|507216.868959|Q
20260310|HSMV|78|0|296.242200|Q
20260310|HSPT|884|0|2219|Q
20260310|HSPTU|20|20|20|Q
20260310|HST|1917578.353264|1361|3412579.631946|Q
20260310|HSTM|166497.642038|0|220302.859771|Q
20260310|HSY|358798.491576|102|536913.207355|Q
20260310|HTAB|6540.103734|0|96745.527294|Q
20260310|HTAX|4084|0|4088.551866|Q
20260310|HTB|16031|0|23869.099700|Q
20260310|HTBK|93494.617287|0|198105.677711|Q
20260310|HTCO|13|0|186.150586|Q
20260310|HTCR|7444|0|62760.460146|Q
20260310|HTD|19747.803084|0|32308.659762|Q
20260310|HTEC|106|0|726.985962|Q
20260310|HTFC|425|0|572|Q
20260310|HTFL|409522.750536|0|593269.826089|Q
20260310|HTGC|380373.744667|3102|1032213.735621|Q
20260310|HTH|42913|0|118386.549779|Q
20260310|HTHT|439335.335093|1000|653627.668066|Q
20260310|HTLD|48641.914076|0|102262.361390|Q
20260310|HTLM|1304|0|6397.705985|Q
20260310|HTO|102246.958566|0|235042.709655|Q
20260310|HTOO|5136|0|17284.454588|Q
20260310|HTRB|37657|0|119115.414403|Q
20260310|HTT|8093.746850|0|17175.036306|Q
20260310|HTUS|27688|0|115404.639600|Q
20260310|HTZ|642151.950302|2363|1575042.204220|Q
20260310|HTZWW|6501|0|20488.999900|Q
20260310|HUBB|95263.274600|0|182151.147343|Q
20260310|HUBC|126148|22271|216908.653417|Q
20260310|HUBG|128456.099864|0|185460.609508|Q
20260310|HUBS|405950.985891|1879|812111.240249|Q
20260310|HUDI|940|0|5809.080357|Q
20260310|HUHU|1759|99|4258.451612|Q
20260310|HUIZ|1852|574|9541|Q
20260310|HUM|259558.937413|2604|528284.668814|Q
20260310|HUMA|1877360.050583|11715|3585712.288653|Q
20260310|HUMAW|4900|0|5100|Q
20260310|HUMN|1835|0|9583.930278|Q
20260310|HUN|1713269.951214|2626|2554084.439667|Q
20260310|HURA|195786.737296|11|307129.508349|Q
20260310|HURC|668|0|3158.799474|Q
20260310|HURN|98217.380814|0|142620.636025|Q
20260310|HUSV|22|0|584.018900|Q
20260310|HUT|1161426.903504|639|1895080.573290|Q
20260310|HUTG|2250|55|6955.187463|Q
20260310|HUYA|76066.244665|0|276928.169983|Q
20260310|HVAC|3042|0|4187.150056|Q
20260310|HVIIR|4400|0|7100|Q
20260310|HVMC|14|0|14|Q
20260310|HVT|37807|0|67253.990354|Q
20260310|HVT/A|21.203904|0|365.081404|Q
20260310|HWAY|17|0|62.004100|Q
20260310|HWBK|43|0|87.351249|Q
20260310|HWC|174495.392777|0|236898.787067|Q
20260310|HWCPZ|2657|0|4179.149000|Q
20260310|HWH|1293|0|4437.158270|Q
20260310|HWKN|56252.642152|0|63183.349154|Q
20260310|HWM|420967.821609|1264|674639.212939|Q
20260310|HWSM|199|0|199.180000|Q
20260310|HXHX|2065|0|12463|Q
20260310|HXL|310735.685321|491|431584.443083|Q
20260310|HY|21416.134689|0|44969.495886|Q
20260310|HYAC|17724.087145|0|280455.087145|Q
20260310|HYAC/WS|401500|0|2422036|Q
20260310|HYBB|41|0|13241.117880|Q
20260310|HYBI|8153.520062|0|11232.285206|Q
20260310|HYBL|12575|0|65134.892745|Q
20260310|HYD|91055.968500|0|438825.276296|Q
20260310|HYDB|297635.639655|0|361949.796370|Q
20260310|HYDR|5086.609560|0|9156.238981|Q
20260310|HYDW|2251.494690|0|2991.881437|Q
20260310|HYEM|23121.662332|0|184321.988469|Q
20260310|HYFI|18588.935277|0|31095.118871|Q
20260310|HYFM|5840|58|16088.588785|Q
20260310|HYFT|171890.657418|0|438614.258480|Q
20260310|HYG|15500260.059156|1391|27564285.947577|Q
20260310|HYGH|15559.682360|111|35305.709530|Q
20260310|HYGV|18571.983419|0|68813.704857|Q
20260310|HYGW|1981|0|17024.698993|Q
20260310|HYHG|2555.500292|0|4982.595872|Q
20260310|HYI|1781.182731|0|16807.789351|Q
20260310|HYIN|5262.258503|0|11688.143364|Q
20260310|HYLB|504449.229412|0|789674.842705|Q
20260310|HYLN|78139.626244|0|224203.997292|Q
20260310|HYLS|32227.597288|1505|226877.748686|Q
20260310|HYMB|283880.261035|0|588098.580329|Q
20260310|HYMC|1592217.588412|1557|2683795.476790|Q
20260310|HYNE|16611|0|27379.273410|Q
20260310|HYP|232|0|589.154040|Q
20260310|HYPD|26427.753954|467|75030.355477|Q
20260310|HYPR|147818.783279|0|213744.709299|Q
20260310|HYRM|20.264727|0|1084.620627|Q
20260310|HYS|14105.000000|68|59820.550757|Q
20260310|HYSA|3603.748946|0|8266.981218|Q
20260310|HYSD|501|0|6992.708855|Q
20260310|HYT|344669.392235|0|685685.588797|Q
20260310|HYTI|4689.051558|0|9871.662558|Q
20260310|HYTR|5813|0|27465.489419|Q
20260310|HYUP|322.392290|0|3180.232986|Q
20260310|HYXF|79238.042616|0|87653.660166|Q
20260310|HYZD|6453|0|44915.090201|Q
20260310|HZO|83603.581097|0|105272.441076|Q
20260310|IAC|179866.799307|3|272526.764261|Q
20260310|IAE|16939.357766|0|33500.972466|Q
20260310|IAF|2954|0|12340.112500|Q
20260310|IAG|828404.794976|0|1543678.812644|Q
20260310|IAGG|406693.143365|39|521883.213623|Q
20260310|IAI|18620.642749|0|41557.198324|Q
20260310|IAK|5530.378043|0|27119.334640|Q
20260310|IALT|74437|0|159133.821363|Q
20260310|IAPR|422|0|3360|Q
20260310|IART|201884.285066|0|307097.421326|Q
20260310|IAT|40161.471924|0|78905.526703|Q
20260310|IAU|1100957.689226|2103|2153756.496771|Q
20260310|IAUG|0.276481|0|1991.276481|Q
20260310|IAUI|31880.776725|0|73757.884100|Q
20260310|IAUM|323582.756549|0|517866.697278|Q
20260310|IAUX|1034673.604323|0|2685076.821788|Q
20260310|IAUX/WS|9066|0|14615.256198|Q
20260310|IBACR|2800|0|18114|Q
20260310|IBAT|2549.616378|0|5584.301577|Q
20260310|IBB|318703.816300|0|442585.714874|Q
20260310|IBBQ|1564.650016|0|12599.043599|Q
20260310|IBCA|15605|0|26100.153100|Q
20260310|IBCP|11944.174367|0|32076.205903|Q
20260310|IBD|19245.658789|0|35943.896096|Q
20260310|IBDR|202792.245950|6610|398871.023334|Q
20260310|IBDS|431815|0|550277.419853|Q
20260310|IBDT|159518|0|362671.705467|Q
20260310|IBDU|229947|0|447343.504560|Q
20260310|IBDV|157204.319810|0|268304.740510|Q
20260310|IBDW|89704|0|215865.470910|Q
20260310|IBDX|103200|0|146500.684300|Q
20260310|IBDY|77923|0|148459.128800|Q
20260310|IBDZ|38179|0|65802.717300|Q
20260310|IBEX|9281.235177|0|30232.925541|Q
20260310|IBFR|1170|0|1170|Q
20260310|IBG|94565|45812|144136.312616|Q
20260310|IBGA|964|0|1796.657500|Q
20260310|IBGB|187|0|262.642800|Q
20260310|IBGK|2|0|11.937100|Q
20260310|IBGL|3|0|3.276300|Q
20260310|IBHF|208767.788170|0|273416.881394|Q
20260310|IBHG|22897.045136|0|55260.859826|Q
20260310|IBHH|15542|0|35334.144600|Q
20260310|IBHI|15621|0|30997.378500|Q
20260310|IBHJ|6227|0|12051.106125|Q
20260310|IBHK|2068|0|2260.901500|Q
20260310|IBHL|1|0|56.633400|Q
20260310|IBIC|1856|0|7539.487990|Q
20260310|IBID|751|0|2667.023900|Q
20260310|IBIE|6995|0|14227.955300|Q
20260310|IBIF|2097|0|8336.032400|Q
20260310|IBIG|6433|0|7355.070800|Q
20260310|IBIH|16|0|6826.407000|Q
20260310|IBII|3738|0|4262.956400|Q
20260310|IBIJ|1801|0|2333.412700|Q
20260310|IBIK|65|0|2557.608600|Q
20260310|IBIL|165|0|367.279400|Q
20260310|IBIO|42835.720361|9247|299087.954125|Q
20260310|IBIT|6446917.351912|1446|13902294.838092|Q
20260310|IBKR|1124683.424662|96|1752381.803610|Q
20260310|IBLC|2106|0|6445.462819|Q
20260310|IBM|1057258.002842|3722|1627308.433099|Q
20260310|IBMO|6323|0|32895.526446|Q
20260310|IBMP|8640|0|41743.072540|Q
20260310|IBMQ|2761|0|28874.981593|Q
20260310|IBMR|13266.039161|0|19153.325861|Q
20260310|IBMS|8119|0|22993.789612|Q
20260310|IBMT|3157.038330|0|11582.316530|Q
20260310|IBN|558975.795120|0|1722602.472310|Q
20260310|IBND|45314.376864|0|55114.138473|Q
20260310|IBO|55783|27522|180383.292779|Q
20260310|IBOC|104810.760991|0|139699.119659|Q
20260310|IBOT|2625|0|6972.389771|Q
20260310|IBP|42331.384523|0|99541.904784|Q
20260310|IBRN|12|0|216.723600|Q
20260310|IBRX|6169087.530993|32863|13367146.774411|Q
20260310|IBTA|42949.851571|0|64194.110629|Q
20260310|IBTG|229152.028799|0|362544.301079|Q
20260310|IBTH|76178.114450|30|139309.481450|Q
20260310|IBTI|82197|0|136905.098970|Q
20260310|IBTJ|98461.957190|0|132033.220593|Q
20260310|IBTK|59773.673290|0|85268.845690|Q
20260310|IBTL|20956|0|34568.616300|Q
20260310|IBTM|17867.690061|0|36842.742961|Q
20260310|IBTO|24169|0|36445.760290|Q
20260310|IBTP|22923.852240|0|29885.146640|Q
20260310|IBTQ|7873|0|14920.374800|Q
20260310|IBUF|5302|0|8703|Q
20260310|IBUY|809.379128|0|2108.341268|Q
20260310|ICAP|9679.036185|0|15120.305427|Q
20260310|ICCC|1713|0|5332.426200|Q
20260310|ICCM|24301|2100|65296.596644|Q
20260310|ICE|249786.052574|741|1327228.197534|Q
20260310|ICF|53430.189389|0|71542.545173|Q
20260310|ICFI|41645.148953|0|103628.865016|Q
20260310|ICG|15888.554097|0|25252.611763|Q
20260310|ICHR|108013.825568|0|183613.032564|Q
20260310|ICL|274830.548196|284|767594.106491|Q
20260310|ICLN|2378309.704750|0|3979020.121477|Q
20260310|ICLO|400879.117474|0|540881.455610|Q
20260310|ICLR|302814.587639|0|427845.630084|Q
20260310|ICMB|1298.722784|0|3367.440368|Q
20260310|ICOI|5814.941404|0|15393.618763|Q
20260310|ICON|34468.010000|9360|63268.132918|Q
20260310|ICOP|19609.436126|0|92229.877444|Q
20260310|ICOW|89520.765335|0|148512.242403|Q
20260310|ICPI|131|0|331|Q
20260310|ICPY|4339.450108|0|96929.338347|Q
20260310|ICRC|76|0|166.667097|Q
20260310|ICRpA|138|0|574.020000|Q
20260310|ICSH|423803.528714|0|767467.686532|Q
20260310|ICU|8958|0|20667.217133|Q
20260310|ICUCW|5350|0|5598|Q
20260310|ICUI|42475.808000|0|65847.453498|Q
20260310|ICVT|90539.796106|0|177534.960012|Q
20260310|IDA|56380.094640|0|82644.778726|Q
20260310|IDAI|2973|0|17673.945758|Q
20260310|IDCC|73004.405342|6|87881.184766|Q
20260310|IDE|15216.604927|0|49982.570131|Q
20260310|IDEF|43759.062324|0|58986.198399|Q
20260310|IDEQ|216267.121346|0|273445.491946|Q
20260310|IDEV|677097.281853|0|991594.961007|Q
20260310|IDGT|4050.954175|0|5715.918598|Q
20260310|IDHQ|6915.800000|0|32789.903656|Q
20260310|IDLV|18055|0|35635.751254|Q
20260310|IDMO|214929.852696|0|287536.527774|Q
20260310|IDN|5105.152041|0|16273.728515|Q
20260310|IDNA|60335.142652|0|64020.278102|Q
20260310|IDOG|6374.036787|0|17407.270885|Q
20260310|IDR|73219.578224|200|107255.306183|Q
20260310|IDRV|454.388291|0|3326.620451|Q
20260310|IDT|27992.950459|0|62124.699326|Q
20260310|IDU|12510.567505|0|22980.830060|Q
20260310|IDUB|17304|0|26031.547800|Q
20260310|IDV|490489.652911|130|1183651.483193|Q
20260310|IDVO|32377.923276|0|204834.791390|Q
20260310|IDVY|1|0|1|Q
20260310|IDVZ|4237.059082|0|6443.882182|Q
20260310|IDX|6024.953376|0|21030.444353|Q
20260310|IDXX|56973.232309|1006|158758.343810|Q
20260310|IDYA|110826.317054|6144|148222.332121|Q
20260310|IDYN|362.331455|0|5031.855455|Q
20260310|IE|158893.960580|500|507901.836483|Q
20260310|IEAG|19.120000|0|19.240000|Q
20260310|IEAGR|900|0|570911|Q
20260310|IEDI|9|0|548.840257|Q
20260310|IEF|1305041.693531|1762|2950607.072436|Q
20260310|IEFA|7569277.263725|19885|9997481.845019|Q
20260310|IEI|271816.050275|466|533696.040607|Q
20260310|IEMG|4258498.906113|1847|7455180.248790|Q
20260310|IEO|45833.049243|5|86716.548196|Q
20260310|IEP|381725.811580|400|667260.178192|Q
20260310|IESC|43213.514318|0|81661.704187|Q
20260310|IETC|4564.212754|0|24173.128234|Q
20260310|IETH|202|0|313.081700|Q
20260310|IEUR|91999.894549|302|512432.822445|Q
20260310|IEUS|5422.941768|0|13766.305300|Q
20260310|IEV|22877.510957|0|104981.683145|Q
20260310|IEX|77238.840785|0|157160.615584|Q
20260310|IEZ|173082.290627|0|207982.019832|Q
20260310|IFBD|24|0|189|Q
20260310|IFEB|5731|0|15535.249000|Q
20260310|IFF|314948.688317|0|485300.376594|Q
20260310|IFGL|714.205761|0|8142.908705|Q
20260310|IFLN|8134.000000|96|69067.371804|Q
20260310|IFLO|1016|0|1059.766600|Q
20260310|IFLR|5751|0|9121.809800|Q
20260310|IFN|66935.018775|0|154423.082876|Q
20260310|IFRA|393873.526033|0|456407.270253|Q
20260310|IFRX|35751.833333|0|94638.583469|Q
20260310|IFS|32953.724778|4|81489.477092|Q
20260310|IFV|233049|0|261646.443700|Q
20260310|IG|18008|0|27909.758319|Q
20260310|IGA|16040.545115|0|49610.435172|Q
20260310|IGAC|1|0|1.007000|Q
20260310|IGBH|11402.041279|0|49057.421159|Q
20260310|IGC|83223|1200|125538.926440|Q
20260310|IGD|75121.161810|0|159545.822570|Q
20260310|IGE|17887.506516|0|60396.840310|Q
20260310|IGEB|32546|10002|124103.310491|Q
20260310|IGF|85209.862809|0|214874.415367|Q
20260310|IGGY|2|0|2.177442|Q
20260310|IGHG|2624.570637|0|7702.224609|Q
20260310|IGI|2277.123462|213|9923.744562|Q
20260310|IGIB|880018.983436|1913|1266481.132331|Q
20260310|IGIC|3986.369079|0|12663.201814|Q
20260310|IGLB|434940.681593|0|722132.466528|Q
20260310|IGLD|185657.912890|0|227403.220278|Q
20260310|IGM|102508.916193|762|176723.246560|Q
20260310|IGME|71|0|672.393400|Q
20260310|IGOV|15626.236920|0|56376.777723|Q
20260310|IGPT|3501.789514|0|17216.655824|Q
20260310|IGR|106492.490857|100|284821.942399|Q
20260310|IGRO|16724.181769|0|31588.079177|Q
20260310|IGSB|477507.148379|20|2157199.625452|Q
20260310|IGV|3774950.733771|18854|9864133.231164|Q
20260310|IH|251|0|1495.808337|Q
20260310|IHAK|27826.281937|0|115528.592128|Q
20260310|IHD|14795|0|48240.708459|Q
20260310|IHDG|42403.466750|0|131923.239510|Q
20260310|IHE|13627.833482|0|27245.966219|Q
20260310|IHF|108122.951579|0|167129.064737|Q
20260310|IHG|19762.058739|1|60971.115315|Q
20260310|IHI|285883.905439|609|596619.704460|Q
20260310|IHRT|111799.705632|2932|171620.091698|Q
20260310|IHS|76151.367030|0|737481.022218|Q
20260310|IHT|322|0|4076.323100|Q
20260310|IHY|1948.000000|0|4199.877868|Q
20260310|IIF|5876.222222|0|12579.576200|Q
20260310|IIGD|1402|0|1560.066149|Q
20260310|III|78977.930219|0|140236.781090|Q
20260310|IIIN|37292.090588|716|55122.930690|Q
20260310|IIIV|72343.353418|0|94604.356949|Q
20260310|IIM|33084|1400|78213.760967|Q
20260310|IINN|52295|0|59368|Q
20260310|IINNW|500|0|668|Q
20260310|IIPR|25750.948188|114|56242.492729|Q
20260310|IIPRpA|13940|0|29585.211700|Q
20260310|IJAN|6691.027138|0|8080.027138|Q
20260310|IJH|3063373.264391|3662|6317762.872259|Q
20260310|IJJ|50117.955663|0|90800.260407|Q
20260310|IJK|66421.674391|0|109378.850117|Q
20260310|IJR|2078237.924367|14293|2598642.031438|Q
20260310|IJS|20160.012000|95|109340.709834|Q
20260310|IJT|28286.002045|0|49228.018895|Q
20260310|IJUL|1340.029201|0|1911.642601|Q
20260310|IJUN|101.033471|0|563.033471|Q
20260310|IKT|325877.156009|10000|1101013.011212|Q
20260310|ILAG|356|0|1840.280000|Q
20260310|ILCB|176567|0|181059.893117|Q
20260310|ILCG|16086.152946|0|34349.370471|Q
20260310|ILCV|10007.467433|0|15127.147096|Q
20260310|ILDR|10509|0|19570|Q
20260310|ILF|2680598.678027|9863|3441420.490242|Q
20260310|ILIT|4443|0|20199.957780|Q
20260310|ILLUU|3450|0|103450|Q
20260310|ILMN|244660.254280|2060|501081.806852|Q
20260310|ILOW|55503|0|82044.113237|Q
20260310|ILPT|24049.361088|108|63396.597381|Q
20260310|ILS|40676.032942|0|59436.155956|Q
20260310|ILTB|4704|0|23432.410201|Q
20260310|IMA|879|0|14900.653812|Q
20260310|IMAR|21171|0|23787|Q
20260310|IMAX|310824.688291|29577|514471.609057|Q
20260310|IMCB|16337.177659|0|22143.599159|Q
20260310|IMCC|5112|0|11999.806277|Q
20260310|IMCG|25978.909355|94|74513.689487|Q
20260310|IMCR|18397|0|55315.253369|Q
20260310|IMCV|6163.134869|0|14291.441215|Q
20260310|IMDX|16559.888086|0|23260.393171|Q
20260310|IMF|4943.241060|0|16317.348060|Q
20260310|IMFL|7260|0|10694.802800|Q
20260310|IMKTA|41978.420468|48|53668.216822|Q
20260310|IMMR|36922.082072|300|79511.651374|Q
20260310|IMMX|168092.670271|500|381755.094838|Q
20260310|IMNM|206632.035310|673|309997.599733|Q
20260310|IMNN|4250|70|5422.610191|Q
20260310|IMO|138236.028387|1850|189846.408811|Q
20260310|IMOM|5658.358154|0|14096.901253|Q
20260310|IMOS|15492.126935|0|24191.545652|Q
20260310|IMPP|165723.928601|7538|504935.541047|Q
20260310|IMPPP|233|0|344.015419|Q
20260310|IMRA|553.722700|0|795.248220|Q
20260310|IMRN|157.175800|10|1119.175800|Q
20260310|IMRX|151795.969134|42|242540.157408|Q
20260310|IMSR|361236.680612|8542|503251.106383|Q
20260310|IMSRW|400|0|961.873869|Q
20260310|IMST|4290.885500|0|9128.926760|Q
20260310|IMTB|2110.022542|0|9704.910533|Q
20260310|IMTE|5643|1356|8162|Q
20260310|IMTM|119191.483577|0|193172.602203|Q
20260310|IMTX|79327.932367|19500|472730.506775|Q
20260310|IMUX|650181.067867|2001|2606579.661850|Q
20260310|IMVP|1540.047939|0|45178.851718|Q
20260310|IMVT|211596.776442|0|403975.016769|Q
20260310|IMXI|91024.960780|0|137546.868512|Q
20260310|INAB|10345|0|21927.000000|Q
20260310|INACR|66|0|66|Q
20260310|INBK|9042|0|32226.966250|Q
20260310|INBKZ|471|0|2371.328000|Q
20260310|INBS|14604|1220|26665.734680|Q
20260310|INBX|30115.068347|0|45849.503233|Q
20260310|INCE|4384.030446|0|7232.782646|Q
20260310|INCM|73677|0|211145.369648|Q
20260310|INCO|10607.626534|0|21517.892088|Q
20260310|INCR|1016.819527|0|2447.846493|Q
20260310|INCY|178023.529136|100|333454.877591|Q
20260310|IND|16|0|192.867000|Q
20260310|INDA|1524110.262586|0|2600834.472953|Q
20260310|INDB|70666.678205|14|88388.807397|Q
20260310|INDE|130|0|281.009800|Q
20260310|INDH|436|0|498.630800|Q
20260310|INDI|1149768.341483|3406|1542171.919113|Q
20260310|INDL|3653.971840|0|14532.504148|Q
20260310|INDO|1505169.654775|287995|2518908.400511|Q
20260310|INDP|2481|465|16757.167235|Q
20260310|INDS|326|14|5780.437039|Q
20260310|INDV|800797.038232|0|1877390.242350|Q
20260310|INDY|20232.145067|0|50173.260402|Q
20260310|INDZ|52|0|63|Q
20260310|INEO|2154|3|5103|Q
20260310|INEQ|733|0|2542.856100|Q
20260310|INFL|38303.681640|0|69669.251416|Q
20260310|INFO|19579|0|20322.437628|Q
20260310|INFQ|934769.928261|1980|1459959.926466|Q
20260310|INFQ/WS|210900|0|222774|Q
20260310|INFU|26284.207500|0|41253.864230|Q
20260310|INFY|4705866.477709|1213|6853184.034552|Q
20260310|ING|459669.377422|30|1198981.004243|Q
20260310|INGM|122036.705998|0|441033.904351|Q
20260310|INGN|23930|1|57443.215055|Q
20260310|INGR|166971.655714|0|250634.971572|Q
20260310|INHD|21715.500000|0|53581.228541|Q
20260310|INKM|1051.523331|0|1384.983631|Q
20260310|INKT|1569317.896965|21436|2756198.688831|Q
20260310|INLF|2202|0|22378|Q
20260310|INLX|16.298701|0|31.298701|Q
20260310|INM|3639|2815|8740.374000|Q
20260310|INMB|58086.502212|4001|140560.385816|Q
20260310|INMD|100821.917450|1071|254323.487060|Q
20260310|INMU|28068|0|63068.057588|Q
20260310|INN|397244.296229|3315|514289.640894|Q
20260310|INNpE|8371|0|8803.746500|Q
20260310|INNpF|1972|0|2637.628800|Q
20260310|INNV|69910.352403|0|141461.929056|Q
20260310|INO|130176.981863|350|232317.812486|Q
20260310|INOD|187709.786019|308|361156.612763|Q
20260310|INOV|291|0|1181|Q
20260310|INQQ|7986.292585|0|15560.904378|Q
20260310|INR|25869.452313|0|90201.891017|Q
20260310|INRO|308.031065|0|499.621448|Q
20260310|INSE|86609.666748|9307|159646.300420|Q
20260310|INSG|30024.108962|132|54274.176373|Q
20260310|INSM|131383.479369|1300|228515.503700|Q
20260310|INSP|156239.826774|0|249991.833384|Q
20260310|INSW|101630.076559|0|257802.884354|Q
20260310|INTA|335934.874958|0|745717.232405|Q
20260310|INTC|17626003.977542|58743|37307979.983119|Q
20260310|INTF|114678.670942|0|144344.687362|Q
20260310|INTG|351|0|720.793000|Q
20260310|INTJ|315|0|719.900000|Q
20260310|INTL|15907.034317|0|20474.833698|Q
20260310|INTR|552577.184555|0|1004828.918059|Q
20260310|INTS|4919|0|10009.131374|Q
20260310|INTT|45139.890996|0|195505.089669|Q
20260310|INTU|911809.841476|2597|1584050.172946|Q
20260310|INTW|158987.514150|0|349440.986704|Q
20260310|INTZ|58610.776600|8|88745.793828|Q
20260310|INUV|50453.030583|598|97278.640265|Q
20260310|INV|261139.403100|0|397975.127920|Q
20260310|INVA|135909.640358|4170|209355.039540|Q
20260310|INVE|22449|117|79230.902349|Q
20260310|INVG|849|0|3340.259400|Q
20260310|INVH|634853.901769|1196|2036579.746559|Q
20260310|INVX|161527.039712|0|223729.408380|Q
20260310|INVZ|513984.962926|1800|1258062.146259|Q
20260310|INVZW|4244|234|9734|Q
20260310|IOBT|332833.780300|351|883888.661267|Q
20260310|IOCT|1808|0|9627|Q
20260310|ION|596|0|2726.663966|Q
20260310|IONL|59928.780657|4420|103207.033912|Q
20260310|IONQ|3082620.483806|18658|5646941.975847|Q
20260310|IONQ/WS|16|7|54.801000|Q
20260310|IONR|12846.465557|0|27528.432944|Q
20260310|IONS|1386185.042821|455763|1686625.112748|Q
20260310|IONX|688801.563059|103333|1368925.592203|Q
20260310|IONZ|131647.698830|876|383514.450627|Q
20260310|IOO|12596.024204|463|83918.508943|Q
20260310|IOPP|400|0|2900.936800|Q
20260310|IOR|1|0|346|Q
20260310|IOSP|56317|0|95389.411030|Q
20260310|IOT|1642251.222999|1187|3919277.381091|Q
20260310|IOTR|901|0|4370.166666|Q
20260310|IOVA|2816272.826534|4549|8807435.510136|Q
20260310|IOYY|565|0|30999.214889|Q
20260310|IP|1223476.577530|1126|1802566.324538|Q
20260310|IPAC|22172.105621|0|36863.699962|Q
20260310|IPAR|49926.238222|0|60416.760114|Q
20260310|IPAV|240|0|567.226900|Q
20260310|IPAY|866.649881|0|6351.398669|Q
20260310|IPCXR|4695|0|6425|Q
20260310|IPDN|19461|0|31194.558337|Q
20260310|IPEX|1200|0|5725|Q
20260310|IPEXR|57|0|1598|Q
20260310|IPGP|133603.496782|114|487075.069694|Q
20260310|IPHA|1924|0|7455|Q
20260310|IPI|41071.204734|757|206232.454034|Q
20260310|IPKW|6365.020600|0|20848.961362|Q
20260310|IPM|15649|0|60926.166000|Q
20260310|IPO|815.184881|0|3246.423716|Q
20260310|IPODW|236|188|238.959558|Q
20260310|IPOS|793|0|1990.929281|Q
20260310|IPSC|237362.038935|600|599016.379416|Q
20260310|IPST|3581|300|40771.635200|Q
20260310|IPW|32531.170000|15098|41407.240000|Q
20260310|IPWR|27481.558007|0|50904.943576|Q
20260310|IPX|34610.684031|0|70962.737795|Q
20260310|IQ|2720895.177644|10968|4683543.158079|Q
20260310|IQDF|33816.979206|0|58612.719267|Q
20260310|IQDG|19700.428911|0|52475.259411|Q
20260310|IQDY|1601.310264|0|3407.924214|Q
20260310|IQHI|0.076637|0|0.943351|Q
20260310|IQI|46219.380944|0|64586.945814|Q
20260310|IQLT|949190.429618|2407|2015190.755464|Q
20260310|IQM|997.086609|0|1562.234667|Q
20260310|IQMM|1050|0|1774.318243|Q
20260310|IQQQ|21397.748236|0|81009.765522|Q
20260310|IQSI|3915.546149|55|12387.379949|Q
20260310|IQSM|19|0|37.619600|Q
20260310|IQST|29401|962|58746.550172|Q
20260310|IQSU|778|0|1579.419144|Q
20260310|IQV|324848.269165|0|464620.291495|Q
20260310|IR|568374.212228|0|1107848.838298|Q
20260310|IRAB|52.152284|0|61.152284|Q
20260310|IRAB/U|12000|0|65800|Q
20260310|IRAB/WS|26070|4013|26619.229273|Q
20260310|IRD|128279.555096|1602|574205.542689|Q
20260310|IRDM|491552.709976|1053|705478.179309|Q
20260310|IRE|3159669.373114|9068|8830920.399549|Q
20260310|IREG|15865|0|38815.626000|Q
20260310|IREN|3930624.665988|34768|10517234.062995|Q
20260310|IREX|117366.796052|676|290628.629406|Q
20260310|IREZ|83604.500000|14764|318025.492053|Q
20260310|IRIX|18109|0|31049|Q
20260310|IRM|136213.862241|0|291767.348422|Q
20260310|IRMD|6520.047172|0|13330.973394|Q
20260310|IROC|659.039209|0|764.485409|Q
20260310|IRON|147987|0|179724.223400|Q
20260310|IROQ|1240|0|2019.462200|Q
20260310|IRS|62206.833744|0|95814.887737|Q
20260310|IRT|573567.487070|1471|799314.115398|Q
20260310|IRTC|37687.538817|0|108590.124260|Q
20260310|IRTR|178|0|627.384194|Q
20260310|IRWD|465280.840479|3950|846562.801517|Q
20260310|ISBA|559|0|1718.825200|Q
20260310|ISBG|2600|0|6917.886500|Q
20260310|ISCB|316.060031|0|2776.684931|Q
20260310|ISCF|11121.091376|0|48547.369861|Q
20260310|ISCG|6799|0|19884.028519|Q
20260310|ISCV|4588.485298|0|11732.844098|Q
20260310|ISD|19982.739280|0|68788.794121|Q
20260310|ISEP|1406|0|6021|Q
20260310|ISHG|5511|0|330521.741225|Q
20260310|ISMD|4476.513627|0|10449.228073|Q
20260310|ISMF|18.073272|0|3044.073272|Q
20260310|ISOU|17809.344027|0|34742.785209|Q
20260310|ISPC|242196.897300|15308|381016.338809|Q
20260310|ISPR|9268.136752|0|13720.012492|Q
20260310|ISPY|54163.114679|0|74920.265442|Q
20260310|ISRA|311.157690|0|2267.233364|Q
20260310|ISRG|193268.667862|2132|528903.112917|Q
20260310|ISSB|940|0|3095.964500|Q
20260310|ISSC|418543.038543|1424|684818.199759|Q
20260310|ISTB|118453.672323|0|242644.683427|Q
20260310|ISTR|9782|0|21752.464555|Q
20260310|ISUL|268.252800|0|641.743500|Q
20260310|ISVL|2640.060108|0|15628.783676|Q
20260310|ISWN|652|0|1689.587700|Q
20260310|IT|430759.237282|0|685548.789228|Q
20260310|ITA|240977.297609|301|447794.596135|Q
20260310|ITAN|333|0|1559.778883|Q
20260310|ITB|848211.252394|949|1199388.280591|Q
20260310|ITDB|14718.294214|0|31600.213165|Q
20260310|ITDC|3277.862454|0|5708.709106|Q
20260310|ITDD|15876.393939|0|22057.830540|Q
20260310|ITDE|19289.804991|0|24362.164464|Q
20260310|ITDF|650.382554|0|1808.704764|Q
20260310|ITDG|239.702560|0|2003.978170|Q
20260310|ITDH|694.665256|0|1187.305288|Q
20260310|ITDI|450|0|1592.453631|Q
20260310|ITDJ|2639|0|3304.643700|Q
20260310|ITEQ|2396|0|5676.292163|Q
20260310|ITGR|152653.094117|0|173146.731717|Q
20260310|ITIC|3609.053131|0|6768.304631|Q
20260310|ITM|41296.721030|713|147311.987366|Q
20260310|ITOC|10529|0|22766.327114|Q
20260310|ITOL|1|0|1|Q
20260310|ITOT|744047.894243|6699|1121238.994465|Q
20260310|ITP|1159|0|74078.299276|Q
20260310|ITRG|153875.505489|0|696394.239054|Q
20260310|ITRI|379355.335160|0|707454.560566|Q
20260310|ITRM|262230.113400|0|380977.662323|Q
20260310|ITRN|16765.507348|0|31102.593503|Q
20260310|ITT|186613.361919|2|365211.040080|Q
20260310|ITUB|3704098.132782|9000|11686316.249017|Q
20260310|ITW|247526.813997|0|439681.968238|Q
20260310|ITWO|7169.105055|0|13257.679635|Q
20260310|IUS|13526|0|25354.711590|Q
20260310|IUSB|869327.959791|1|1740658.717074|Q
20260310|IUSG|202671.293835|0|317780.649341|Q
20260310|IUSV|275368.548098|673|680908.296183|Q
20260310|IVA|43067|16531|174460.431557|Q
20260310|IVAL|3016.173360|0|7191.418875|Q
20260310|IVDA|45086|1040|285904.880885|Q
20260310|IVE|208565.561141|103|803457.342915|Q
20260310|IVES|73745.618793|610|162686.556224|Q
20260310|IVF|25292|3200|61761.850041|Q
20260310|IVLU|471295.626378|0|828932.784002|Q
20260310|IVOG|10894.020211|0|14357.760750|Q
20260310|IVOL|25575.317376|0|58830.891972|Q
20260310|IVOO|35235.865790|88|53830.628293|Q
20260310|IVOV|10878.996484|0|16412.293558|Q
20260310|IVR|445125.722913|0|835718.230470|Q
20260310|IVRpC|428|0|1064.294100|Q
20260310|IVSI|7|0|7.397000|Q
20260310|IVSS|2|0|3|Q
20260310|IVSX|700|0|2050|Q
20260310|IVT|72163.391310|0|370036.991930|Q
20260310|IVV|927212.908756|2603|1917242.682417|Q
20260310|IVVB|3953.538090|0|5021.560996|Q
20260310|IVVD|1061020.689947|0|1712896.653011|Q
20260310|IVVM|4055.683697|0|6323.714520|Q
20260310|IVVW|29904.056157|0|43119.806074|Q
20260310|IVW|696234.060396|1177|1650938.329540|Q
20260310|IVZ|898476.562681|260|1522758.496007|Q
20260310|IWB|222507.693038|968|329895.067126|Q
20260310|IWC|28423.029841|803|39096.686499|Q
20260310|IWD|383564.392254|5364|681992.690686|Q
20260310|IWF|402178.949415|274|687894.057849|Q
20260310|IWFG|2|0|5.006298|Q
20260310|IWFL|10|0|10|Q
20260310|IWL|13995.355270|0|55333.073179|Q
20260310|IWLG|10577.019588|0|20003.345888|Q
20260310|IWM|7180341.261604|9363|11812982.352160|Q
20260310|IWMI|78335.304234|0|158593.902904|Q
20260310|IWML|100|0|102.038000|Q
20260310|IWMW|3930.690867|0|11729.894132|Q
20260310|IWMY|4062.397950|0|14335.600551|Q
20260310|IWN|286819.812542|2|377925.352116|Q
20260310|IWO|149538.528417|0|205128.802739|Q
20260310|IWP|217642.824349|0|364753.824450|Q
20260310|IWR|644822.320709|111|889461.256813|Q
20260310|IWS|84216.390783|0|150677.089798|Q
20260310|IWV|48318.470253|0|69013.872174|Q
20260310|IWX|22667.309598|100|207554.682843|Q
20260310|IWY|73596.074175|40|178978.797472|Q
20260310|IX|197526.633465|0|225610.914566|Q
20260310|IXC|42628.771270|861|280123.788086|Q
20260310|IXG|1763.259942|0|16584.619057|Q
20260310|IXHL|277647.781828|21|511818.610675|Q
20260310|IXJ|23030.247341|0|71685.949195|Q
20260310|IXN|41716.869260|0|68810.533340|Q
20260310|IXP|4065|0|6596.381821|Q
20260310|IXUS|281287.585117|9110|802389.564070|Q
20260310|IYC|18543.720600|0|61563.413013|Q
20260310|IYE|319596.055892|2542|520362.946917|Q
20260310|IYF|34473.000000|132|90747.897343|Q
20260310|IYG|37885.356552|362|71731.742321|Q
20260310|IYH|94358.917937|0|160544.048593|Q
20260310|IYJ|29866.743229|0|44850.456910|Q
20260310|IYK|26350.682839|150|54072.780338|Q
20260310|IYLD|3140|0|11283.036071|Q
20260310|IYM|9738.620419|0|21798.049867|Q
20260310|IYR|1284736.234350|33|1940199.625965|Q
20260310|IYRI|8811.353946|0|26488.015431|Q
20260310|IYT|59891.088136|410|188231.237109|Q
20260310|IYW|163812.104602|748|1442282.297716|Q
20260310|IYY|9649.009444|0|17328.183714|Q
20260310|IYZ|152641|348|266897.731936|Q
20260310|IZEA|9017|0|16111.739000|Q
20260310|IZM|1965|400|10017|Q
20260310|IZRL|7278.057858|0|10830.642607|Q
20260310|J|142677.630631|0|211498.989397|Q
20260310|JA|2392|0|2398|Q
20260310|JAAA|2184181.333440|500|6146004.926423|Q
20260310|JABS|7|0|436.701000|Q
20260310|JACK|151516.632096|0|304339.497923|Q
20260310|JACS|50|0|64630|Q
20260310|JADE|6910|0|10494.254977|Q
20260310|JAGU|125356.324395|1381|280310.660610|Q
20260310|JAGX|201128|103573|333075.006889|Q
20260310|JAJL|9377.854755|0|10904.854755|Q
20260310|JAKK|25465.889051|0|35076.910784|Q
20260310|JANB|9398|0|10298|Q
20260310|JANH|648|0|649.992100|Q
20260310|JANI|320|0|612|Q
20260310|JANJ|143|0|314.549300|Q
20260310|JANM|356|0|381|Q
20260310|JANP|1002|0|2941|Q
20260310|JANT|630|0|2572|Q
20260310|JANU|5961|0|6491|Q
20260310|JANW|5557|0|10316|Q
20260310|JANX|130856.475819|0|246440.549760|Q
20260310|JANZ|2828|0|7528.116000|Q
20260310|JAPN|1020|0|2610.467898|Q
20260310|JAVA|151848.300284|0|261682.594138|Q
20260310|JAZZ|344858.930517|11299|545868.999278|Q
20260310|JBBB|735985.339311|349|864285.829621|Q
20260310|JBDI|2626|0|6455|Q
20260310|JBGS|377580.066356|0|406936.564977|Q
20260310|JBHT|152397.895326|0|246574.994414|Q
20260310|JBI|291516.476417|2581|825247.084571|Q
20260310|JBIO|196654|0|525098.950403|Q
20260310|JBL|173435.469967|88|389278.035133|Q
20260310|JBLU|9498426.294491|71078|18388267.707897|Q
20260310|JBND|185318.537662|0|376924.430109|Q
20260310|JBS|799592.767423|0|1309216.098860|Q
20260310|JBSS|8277.698950|0|13953.412524|Q
20260310|JBTM|220347.793330|0|353221.665280|Q
20260310|JCAP|26501.094794|0|50395.064880|Q
20260310|JCE|4459.740680|0|21421.414547|Q
20260310|JCHI|938|0|1079.518000|Q
20260310|JCI|412798.432632|3379|1224895.834515|Q
20260310|JCPB|730973.679775|0|1111239.091878|Q
20260310|JCPI|3989.025273|0|15982.529345|Q
20260310|JCSE|765|0|920|Q
20260310|JCTC|1256|0|1718|Q
20260310|JD|2025892.113075|53820|3969283.774540|Q
20260310|JDIV|15|0|18.783450|Q
20260310|JDOC|25|0|112.141600|Q
20260310|JDST|114524.374166|100|206681.639139|Q
20260310|JDVI|378|0|2528.527301|Q
20260310|JDVL|1|0|1|Q
20260310|JDZG|7419167.277300|11552|13667686.415681|Q
20260310|JEDI|48763.596532|0|144118.788073|Q
20260310|JEF|440632.445840|970|2605518.216716|Q
20260310|JELD|649446.873395|10976|838599.981900|Q
20260310|JEM|1808394.599600|397582|4278184.471883|Q
20260310|JEMA|16433.970187|0|55308.802997|Q
20260310|JEMB|64.018592|0|2032.478392|Q
20260310|JEPI|2714333.689252|6395|4064754.001068|Q
20260310|JEPQ|1454806.016382|554|2792477.456928|Q
20260310|JETD|26640|0|106354.806000|Q
20260310|JETS|1613950.093291|50|2508968.259634|Q
20260310|JETU|15301|3280|15997.104000|Q
20260310|JF|10022|0|15654|Q
20260310|JFB|53457.551675|1|112785.971773|Q
20260310|JFBR|14557|116|32524.702104|Q
20260310|JFIN|2387.468274|0|7367.751022|Q
20260310|JFLI|10461|0|12319.414883|Q
20260310|JFLX|7128|0|27855.986428|Q
20260310|JFR|272409.194686|0|530802.042899|Q
20260310|JFU|54.628930|0|99.554409|Q
20260310|JG|38|0|518.786413|Q
20260310|JGH|18324|0|58825.891290|Q
20260310|JGLO|15202.997752|0|43326.525267|Q
20260310|JGRO|231385.762068|0|301396.414981|Q
20260310|JGRW|42|0|3681.985680|Q
20260310|JHAI|118|0|232.218200|Q
20260310|JHCB|3077|0|123993.456546|Q
20260310|JHCP|28630|0|28630.039146|Q
20260310|JHCR|5389|0|6126.151676|Q
20260310|JHDV|16|0|27.257100|Q
20260310|JHEM|847|0|9201.362100|Q
20260310|JHG|270244.997133|0|779828.835032|Q
20260310|JHHY|80|0|7084.738138|Q
20260310|JHI|3481|0|10377.126900|Q
20260310|JHID|45|0|86.264600|Q
20260310|JHLN|1|0|3.217325|Q
20260310|JHMB|6540|0|31684.784000|Q
20260310|JHMD|33895|0|51575.692700|Q
20260310|JHML|2362|0|17401.589050|Q
20260310|JHMM|56610.159191|0|122424.728061|Q
20260310|JHMU|2532.264472|0|3536.675772|Q
20260310|JHPI|8408|194|20900.960879|Q
20260310|JHS|3466.177619|0|9902.973449|Q
20260310|JHSC|13333|0|20827.312550|Q
20260310|JHX|847478|0|1649091.588338|Q
20260310|JIDE|18|0|318.040000|Q
20260310|JIG|5188.546775|0|8869.628295|Q
20260310|JIII|979.019859|0|3185.932159|Q
20260310|JILL|13373.283028|0|30223.590543|Q
20260310|JIRE|100638.766718|0|283990.557063|Q
20260310|JIVE|70729.231080|0|223693.572553|Q
20260310|JJSF|37192.181168|0|71779.275838|Q
20260310|JKHY|388114.675443|408|489688.297762|Q
20260310|JKS|124028.643818|0|184361.277456|Q
20260310|JL|4202|0|8352.700000|Q
20260310|JLHL|303|0|656.700925|Q
20260310|JLL|53023.114124|0|104107.626815|Q
20260310|JLQD|266.023894|0|271.900894|Q
20260310|JLS|6285.110017|0|10448.239417|Q
20260310|JMBS|263891.475130|1100|441062.911545|Q
20260310|JMEE|117676.258652|0|160742.732342|Q
20260310|JMHI|1175|0|11531.310791|Q
20260310|JMIA|508710.919784|365|818833.935736|Q
20260310|JMID|576|0|2820.295200|Q
20260310|JMM|254|0|100119.222434|Q
20260310|JMMF|660.062195|0|1064.152036|Q
20260310|JMOM|57692.383437|0|82253.017157|Q
20260310|JMSB|4479|0|8815.321000|Q
20260310|JMSI|17266|0|66940.037900|Q
20260310|JMST|362957|0|753856.045088|Q
20260310|JMTG|55976|100|210059.752394|Q
20260310|JMUB|386658.921258|0|632853.489073|Q
20260310|JNEU|149|0|259|Q
20260310|JNJ|1091655.897625|2910|2125208.844772|Q
20260310|JNK|2553464.505986|1|3251925.914110|Q
20260310|JNUG|58737.268318|7389|100827.352177|Q
20260310|JOB|31490|0|151853.945957|Q
20260310|JOBX|14015.840675|0|29231.323672|Q
20260310|JOBY|7699013.158078|1052|15393449.974358|Q
20260310|JOBY/WS|24439|0|42790|Q
20260310|JOE|38428.526531|0|52184.912632|Q
20260310|JOET|2052.822806|0|27928.495368|Q
20260310|JOF|4671|100|40509.250807|Q
20260310|JOJO|3|0|2290.852500|Q
20260310|JOUT|7344.240160|0|31550.684529|Q
20260310|JOYT|2111.718138|0|6386.633002|Q
20260310|JOYY|34165.707294|0|128335.257653|Q
20260310|JPAN|1|0|162.629100|Q
20260310|JPC|305867.932880|0|519381.989750|Q
20260310|JPEF|59145.318789|0|92931.154694|Q
20260310|JPEM|7083.926241|0|10093.223709|Q
20260310|JPHY|5129|0|7112.054496|Q
20260310|JPIB|63095.411819|0|123496.014369|Q
20260310|JPIE|413189.315138|0|760953.588017|Q
20260310|JPIN|4078.636527|0|9825.221632|Q
20260310|JPLD|1704636|0|1882596.938094|Q
20260310|JPM|736583.745756|3161|2758273.634275|Q
20260310|JPMB|9466.208322|2|15669.426930|Q
20260310|JPME|957|0|4335.442382|Q
20260310|JPMpC|23240|0|39839.575800|Q
20260310|JPMpD|10268|72|33499.815400|Q
20260310|JPMpJ|14198|0|32106.855900|Q
20260310|JPMpK|20701|0|55833.917200|Q
20260310|JPMpL|20370|85|62700.566500|Q
20260310|JPMpM|14057|0|50615.945300|Q
20260310|JPO|8164.422984|0|16683.455942|Q
20260310|JPRE|1233|0|4215.644324|Q
20260310|JPSE|7192|0|16092.673769|Q
20260310|JPST|2303515.517129|51895|5897777.526026|Q
20260310|JPSV|1.116688|0|5.639354|Q
20260310|JPUS|2521.007472|0|3937.812024|Q
20260310|JPXN|585|0|51862.058169|Q
20260310|JPY|5173|0|5675.796099|Q
20260310|JQC|171114.762990|2885|505800.014405|Q
20260310|JQUA|272333.552627|0|374685.569614|Q
20260310|JRE|1|0|2.015400|Q
20260310|JRI|62536.954130|2000|151070.143220|Q
20260310|JRS|25725|0|62466.810522|Q
20260310|JRSH|8875.936991|0|36796.398954|Q
20260310|JRVR|37497.712280|0|74794.286282|Q
20260310|JSCP|73285|0|116422.507500|Q
20260310|JSI|20774.683970|0|72447.198869|Q
20260310|JSM|1426|0|6620.361000|Q
20260310|JSMD|43091.690918|0|55179.148007|Q
20260310|JSML|6339|0|9991.515890|Q
20260310|JSPR|73200.006955|0|241236.494271|Q
20260310|JSTC|2005.621280|0|14732.980012|Q
20260310|JTAI|2916105.306000|545289|6229296.614588|Q
20260310|JTEK|178599.115894|0|236912.875095|Q
20260310|JUCY|20959|0|36661.028667|Q
20260310|JULB|239948|0|241148|Q
20260310|JULM|7|0|7|Q
20260310|JULP|950|0|2087|Q
20260310|JULT|3110|0|5251|Q
20260310|JULU|4621|0|8127.250000|Q
20260310|JULW|2614|0|5389|Q
20260310|JUNP|969|0|1133|Q
20260310|JUNS|145980|0|215520.312376|Q
20260310|JUNT|200|0|1072|Q
20260310|JUNZ|166|0|1596.633800|Q
20260310|JUSA|400|0|595.663549|Q
20260310|JUST|1379.010330|0|14400.463088|Q
20260310|JVA|6508.873000|0|8547.018907|Q
20260310|JVAL|37710.754117|0|50204.990305|Q
20260310|JWEL|460|0|930|Q
20260310|JXG|13|0|72.468040|Q
20260310|JXI|7159.068222|0|12147.891761|Q
20260310|JXN|82755.293071|14|131943.678100|Q
20260310|JXNpA|8012|0|18119.003300|Q
20260310|JXX|55|0|1197.495199|Q
20260310|JYD|1266|0|2661.235217|Q
20260310|JYNT|19914|0|27792.107418|Q
20260310|JZ|1988|0|7304.775817|Q
20260310|JZXN|15710.800000|300|60764.719304|Q
20260310|KAI|30605.730808|0|37225.580973|Q
20260310|KALA|238384.330100|23445|631706.262681|Q
20260310|KALU|37578.029544|622|64261.041911|Q
20260310|KALV|327967.375558|0|620404.180879|Q
20260310|KAMO|12|0|9548|Q
20260310|KAPA|56935|525|87490.389350|Q
20260310|KAPR|1474|0|4192|Q
20260310|KARO|5936.538981|0|10477.938147|Q
20260310|KARS|114.890932|0|3505.380262|Q
20260310|KAT|278|0|1737.098800|Q
20260310|KAUG|302|0|66746|Q
20260310|KB|70856.944447|0|97632.425747|Q
20260310|KBA|22334.276612|0|47929.127310|Q
20260310|KBAB|7447.584700|0|18005.962236|Q
20260310|KBDC|44927.119138|72|144504.541979|Q
20260310|KBDU|379|0|537.116539|Q
20260310|KBE|311149.490493|0|445953.033541|Q
20260310|KBFR|3168|0|4168|Q
20260310|KBH|195702.905662|0|347560.628850|Q
20260310|KBONU|2200|0|20818|Q
20260310|KBR|166574.905896|1012|421761.443605|Q
20260310|KBUF|3|0|32.744500|Q
20260310|KBWB|205514.222114|1308|610427.196436|Q
20260310|KBWD|118426.717365|0|204668.416163|Q
20260310|KBWP|2719|0|6678.347321|Q
20260310|KBWY|23814.807357|0|41874.253027|Q
20260310|KC|473035.162781|0|1199719.634369|Q
20260310|KCAI|104|0|207.400133|Q
20260310|KCCA|4119|0|20406.538010|Q
20260310|KCE|6969.542180|0|13621.119359|Q
20260310|KCHV|24|0|4184|Q
20260310|KCHVR|440|0|574|Q
20260310|KCOP|11093|0|16029.241909|Q
20260310|KCSH|201.039874|0|401.186874|Q
20260310|KD|740540.184453|0|1108890.899122|Q
20260310|KDEC|7|0|3013|Q
20260310|KDEF|54717.291366|0|86770.570376|Q
20260310|KDK|115544.998495|0|144372.324506|Q
20260310|KDKRW|21264|2208|31695|Q
20260310|KDP|1484069.930141|294|2517737.421288|Q
20260310|KE|23579.182989|1997|36429.133768|Q
20260310|KELYA|102124|0|140125.093200|Q
20260310|KELYB|278.132452|0|1033.519558|Q
20260310|KEMQ|300|0|3249.232322|Q
20260310|KEMX|1321|0|6608.516525|Q
20260310|KEN|3320.148335|0|10680.201776|Q
20260310|KEP|296519.414999|0|389156.328253|Q
20260310|KEQU|231.420000|0|1130.629100|Q
20260310|KEX|142121.331454|0|221734.552936|Q
20260310|KEY|4475937.209417|111|6701266.779665|Q
20260310|KEYpI|4499|0|10813.428400|Q
20260310|KEYpJ|2054|0|11667.697900|Q
20260310|KEYpK|2250|0|7117.948100|Q
20260310|KEYpL|1228|0|19774.604200|Q
20260310|KEYS|219595.019224|0|564207.030722|Q
20260310|KF|2378.397066|0|13579.604466|Q
20260310|KFEB|4580|0|5019|Q
20260310|KFFB|161|0|217.251165|Q
20260310|KFRC|52694.691488|0|95418.829783|Q
20260310|KFS|5401|0|9141.354000|Q
20260310|KFY|112094.058820|0|187108.730608|Q
20260310|KG|13633.079586|505|21824.832390|Q
20260310|KGC|815028.187829|2164|2995475.825968|Q
20260310|KGEI|36475|0|133464.550000|Q
20260310|KGLD|19030.555888|0|26976.911858|Q
20260310|KGRN|1425.692760|0|4193.003795|Q
20260310|KGS|176920.015731|0|503400.101143|Q
20260310|KHC|2716238.291611|1258|4267550.995192|Q
20260310|KHPI|69685.707966|0|112236.586766|Q
20260310|KHYB|204|0|230.590200|Q
20260310|KIDS|30227|91|80061.785313|Q
20260310|KIDZ|261321.930000|49463|437804.186638|Q
20260310|KIDZW|156631|110077|569280.633802|Q
20260310|KIE|210584.465173|0|233242.807059|Q
20260310|KIM|1005143.088899|0|1693411.280643|Q
20260310|KIMpL|209|0|2126.619200|Q
20260310|KIMpM|1304|0|2835.955700|Q
20260310|KIMpN|3|0|4.168700|Q
20260310|KINS|13489.519882|0|39683.147111|Q
20260310|KIO|55393.522127|0|175433.515023|Q
20260310|KITT|19980024.857170|261431|34075791.178660|Q
20260310|KITTW|119956|13627|158827|Q
20260310|KJAN|1381|0|4021.792570|Q
20260310|KJD|1978|0|2224.849266|Q
20260310|KJUL|1795|0|8959|Q
20260310|KKR|583010.686925|3933|2140402.432638|Q
20260310|KKRpD|6758|0|10629.087400|Q
20260310|KKRS|3823|0|29626.882000|Q
20260310|KKRT|18209|0|27304|Q
20260310|KLAC|236121.636534|310|351105.484430|Q
20260310|KLAG|4972|0|23993.800222|Q
20260310|KLAR|1376669.082144|577732|3541610.951663|Q
20260310|KLC|137923.540601|0|269087.681944|Q
20260310|KLIC|127188.584539|0|268156.729999|Q
20260310|KLIP|10664.680771|0|29216.571361|Q
20260310|KLMN|12465695|0|12482727.018400|Q
20260310|KLRS|5688.000000|0|14555.078444|Q
20260310|KLTO|1413325|235598|2501109.537543|Q
20260310|KLTOW|6557|0|11590.967708|Q
20260310|KLTR|43319.297871|0|62131.796656|Q
20260310|KLXE|44678.441989|0|90461.312888|Q
20260310|KLXY|101|0|1475.760181|Q
20260310|KMAR|13484|0|18530|Q
20260310|KMB|1025491.256974|0|1641102.805685|Q
20260310|KMDA|15066.312679|0|27628.206399|Q
20260310|KMI|2070427.173963|6578|4511582.402073|Q
20260310|KMID|1378.040144|0|2504.932544|Q
20260310|KMLI|17599|0|26271.428215|Q
20260310|KMLM|105195.848788|0|150546.872021|Q
20260310|KMPB|2006|0|5286|Q
20260310|KMPR|129607.041580|160|252727.121251|Q
20260310|KMRK|3681|0|11897.097872|Q
20260310|KMT|183034.656423|0|261336.353924|Q
20260310|KMTS|105415.088010|0|142999.890356|Q
20260310|KMX|664334.187293|212|998893.108048|Q
20260310|KN|118299.829854|0|155693.768440|Q
20260310|KNCT|2|0|178.752826|Q
20260310|KNDI|18247|0|43920.502826|Q
20260310|KNF|111612.837099|22|136692.164060|Q
20260310|KNG|81677.135120|498|160618.164127|Q
20260310|KNGZ|911|0|2662.956322|Q
20260310|KNOP|9599.775260|0|20195.156787|Q
20260310|KNOV|316|0|3193|Q
20260310|KNOW|175|0|175.457500|Q
20260310|KNRG|15521|0|22422.332400|Q
20260310|KNRX|173537.492282|350|351558.742591|Q
20260310|KNSA|79442.314537|0|141803.169485|Q
20260310|KNSL|55735.234095|310|113832.197734|Q
20260310|KNTK|320263.269304|200|736882.630088|Q
20260310|KNX|581784.927001|0|944770.587587|Q
20260310|KO|1735259.829353|2|2925642.246956|Q
20260310|KOCT|163|0|41884|Q
20260310|KOD|62699.924789|0|94120.560020|Q
20260310|KODK|144995.795188|0|268030.504795|Q
20260310|KOF|23103.622078|38|44439.333016|Q
20260310|KOID|12506.458890|0|30499.015154|Q
20260310|KOKU|2|0|843.119800|Q
20260310|KOLD|367219.151448|23836|1942988.743040|Q
20260310|KOMP|34423.585245|0|81043.604168|Q
20260310|KONG|468|0|492|Q
20260310|KOOL|1711.373457|0|1864.572383|Q
20260310|KOP|83447.665671|0|90158.162903|Q
20260310|KOPN|441456.412946|20|715136.572557|Q
20260310|KORE|8928|0|15724.115525|Q
20260310|KORP|22817.394965|0|67088.647680|Q
20260310|KORU|174278.390204|25213|547280.976975|Q
20260310|KOS|3792106.953657|179771|12997088.545078|Q
20260310|KOSS|922|0|9430.012566|Q
20260310|KPDD|43662|0|77039.220000|Q
20260310|KPHO|65|0|1876.550100|Q
20260310|KPLT|12173.287751|0|27329.160751|Q
20260310|KPRX|4439|0|14525.347189|Q
20260310|KPTI|106647.971902|0|318439.727008|Q
20260310|KQQQ|5061.688747|1000|12623.918413|Q
20260310|KR|1781821.668471|746|2414900.969681|Q
20260310|KRAQU|5605|0|6805|Q
20260310|KRBN|4021|0|6791.627333|Q
20260310|KRC|325769.052904|0|682585.034245|Q
20260310|KRE|5480629.730132|8982|7321771.766598|Q
20260310|KREF|249687.875938|0|371043.959137|Q
20260310|KREFpA|10020|0|19353.123900|Q
20260310|KRG|273327.849989|0|369301.271588|Q
20260310|KRKR|803|0|1324.500000|Q
20260310|KRMA|474|0|1745.914557|Q
20260310|KRMD|40835.524377|0|102660.500077|Q
20260310|KRMN|390565.662474|5|664600.230834|Q
20260310|KRNT|63491.067521|0|87822.300836|Q
20260310|KRNY|33273.055852|1|68713.084564|Q
20260310|KRO|72751|0|174786.688380|Q
20260310|KROP|631|0|1689.624500|Q
20260310|KROS|101117.222479|0|250129.112699|Q
20260310|KRP|117864.437020|1054|302799.381747|Q
20260310|KRRO|32831.404255|0|54695.641295|Q
20260310|KRSP/U|145|0|1098|Q
20260310|KRSP/WS|102|0|702|Q
20260310|KRT|6248.363329|0|18640.821582|Q
20260310|KRUS|26615.248767|0|57252.521341|Q
20260310|KRYP|55|0|69|Q
20260310|KRYS|68765.346470|0|82455.334211|Q
20260310|KSA|427358.493190|0|469118.010783|Q
20260310|KSCP|72303.033542|0|149841.340349|Q
20260310|KSLV|15043.746824|0|29420.321629|Q
20260310|KSPI|176111.269330|22723|279378.652731|Q
20260310|KSPY|1581|0|8061.739249|Q
20260310|KSS|5201746.579187|17977|7918957.754332|Q
20260310|KSTR|47640|2300|77702.228754|Q
20260310|KT|271499.044599|0|591960.212028|Q
20260310|KTB|314254.871916|2793|447530.552109|Q
20260310|KTCC|422|0|1612|Q
20260310|KTEC|12664|0|64814.365587|Q
20260310|KTF|25053.134248|0|51384.109773|Q
20260310|KTH|169|0|377|Q
20260310|KTN|688|0|1339|Q
20260310|KTOS|565123.820366|3260|1150162.625362|Q
20260310|KTTA|12320|0|22010.093000|Q
20260310|KTUP|13489|0|34847.768728|Q
20260310|KTWO|300|0|50300|Q
20260310|KULR|137064.344297|0|274913.366121|Q
20260310|KURA|285480.192209|3000|602960.817392|Q
20260310|KURE|422|0|7139.519117|Q
20260310|KUST|16993|0|45202.295414|Q
20260310|KVHI|25723|2494|75693.605206|Q
20260310|KVLE|3009|0|3210.531700|Q
20260310|KVUE|5719014.898870|6287|16323271.882402|Q
20260310|KVYO|947020.372083|762|1803374.803037|Q
20260310|KW|254341|0|901942.015234|Q
20260310|KWEB|5870933.238457|1|13019217.709690|Q
20260310|KWIN|10470|0|16119.766027|Q
20260310|KWM|3929|0|15218.815145|Q
20260310|KWMWW|125|0|125|Q
20260310|KWR|38924.006904|6|45212.405212|Q
20260310|KWT|16907.027233|0|21690.555049|Q
20260310|KXI|6825.242174|0|24203.981949|Q
20260310|KXIN|28549|2122|130102.501788|Q
20260310|KYIV|117004.672622|161|187901.695862|Q
20260310|KYIVW|1|0|1|Q
20260310|KYLD|382|0|7927.972740|Q
20260310|KYMR|67929.293726|200|96794.642284|Q
20260310|KYN|130468.495227|0|232878.202064|Q
20260310|KYNB|727.800000|0|2884.518557|Q
20260310|KYTX|119424.652547|4|412074.704656|Q
20260310|KZIA|10213.261820|0|30009.790981|Q
20260310|KZR|7356|5700|14422.630248|Q
20260310|L|100370.435731|78|152182.161816|Q
20260310|LAB|618393.062327|6000|1102446.496178|Q
20260310|LABD|702273.907897|501|1434617.068043|Q
20260310|LABU|78847.458467|218|210636.716092|Q
20260310|LABX|89799|15443|153657.265716|Q
20260310|LAC|941722.185007|79517|3072528.240700|Q
20260310|LACG|858|0|1104.582700|Q
20260310|LAD|75484.243183|13|93059.389586|Q
20260310|LADR|150047.111008|0|239041.704848|Q
20260310|LAES|764443.945880|4486|1481302.120096|Q
20260310|LAKE|21597.024681|0|29257.460354|Q
20260310|LALT|4935|0|6217.141300|Q
20260310|LAMR|127158.187611|255|196716.862061|Q
20260310|LAND|151196.858305|31|225698.544652|Q
20260310|LANDO|3771|0|7898.461600|Q
20260310|LANDP|7017|100|21401.287800|Q
20260310|LANV|2957.944615|0|14670.267382|Q
20260310|LAR|343585.029722|302|586199.678131|Q
20260310|LARK|1380|0|1510.057721|Q
20260310|LASE|990647.324376|228989|1470236.154076|Q
20260310|LASR|686826.354958|2516|1169183.705566|Q
20260310|LATA|402.998500|0|402.998500|Q
20260310|LAUR|153406.100000|631|608475.110921|Q
20260310|LAW|48604.200779|0|87945.851238|Q
20260310|LAYS|69|0|84.362000|Q
20260310|LAZ|956605.308790|0|1257284.730651|Q
20260310|LB|60023.194778|70|139564.544134|Q
20260310|LBAY|27|0|51.221167|Q
20260310|LBGJ|720891|0|1529634.996276|Q
20260310|LBO|146|0|158.304700|Q
20260310|LBRDA|44382.000000|0|75610.385762|Q
20260310|LBRDK|282206.237585|64|481583.827402|Q
20260310|LBRDP|461|0|749.119300|Q
20260310|LBRT|544821.599767|56|1121772.075705|Q
20260310|LBRX|81786|20518|87826.410474|Q
20260310|LBTYA|184475.991869|0|392066.249322|Q
20260310|LBTYB|1786.077309|0|6194.866258|Q
20260310|LBTYK|120721.135183|0|175271.626718|Q
20260310|LC|219980.498888|0|362716.410087|Q
20260310|LCAP|7171|0|26491.529490|Q
20260310|LCCC|1|0|1|Q
20260310|LCDL|22430|0|104548.152220|Q
20260310|LCF|518|0|518.165780|Q
20260310|LCFY|1430|0|3943.098000|Q
20260310|LCFYW|1|0|18|Q
20260310|LCID|1354343.870414|11587|2510492.293348|Q
20260310|LCII|55744.127725|0|201080.080330|Q
20260310|LCIZ|92|0|154|Q
20260310|LCLG|518|0|1030.117600|Q
20260310|LCNB|2720.058241|0|7421.711795|Q
20260310|LCOW|67|0|154.061700|Q
20260310|LCR|15|0|522.145700|Q
20260310|LCTD|1114|0|4146.219891|Q
20260310|LCTU|8346.167545|0|16065.500335|Q
20260310|LCTX|254218.130845|0|693011.437078|Q
20260310|LCUT|3400|0|4971.160220|Q
20260310|LDDR|145.060000|0|167.120200|Q
20260310|LDEM|333|0|428.913282|Q
20260310|LDI|953690.796362|0|1667064.835611|Q
20260310|LDOS|251727.226082|424|376766.604804|Q
20260310|LDP|22173.246202|1290|43283.380262|Q
20260310|LDRC|102549|0|105096.409500|Q
20260310|LDRH|21|0|1538.804300|Q
20260310|LDRI|1187|0|1780.520000|Q
20260310|LDRT|93020|0|97876.616200|Q
20260310|LDRX|52718|0|69579.352690|Q
20260310|LDSF|16109|0|18021.144873|Q
20260310|LDUR|31659|0|43999.661233|Q
20260310|LE|44501|0|62786.172648|Q
20260310|LEA|106449.923338|358|140578.247279|Q
20260310|LEAD|419|0|4632.204464|Q
20260310|LECO|39426.932752|0|53810.185570|Q
20260310|LEDS|2056|0|3677|Q
20260310|LEE|9495.549680|414|33378.830371|Q
20260310|LEG|129853.732661|0|258265.702073|Q
20260310|LEGH|34623.558992|0|53351.460026|Q
20260310|LEGN|363166.791767|0|769263.544401|Q
20260310|LEGR|406.646738|0|1708.253101|Q
20260310|LEGT|3807.455373|0|12918.758565|Q
20260310|LEGT/WS|5785|100|19285|Q
20260310|LEMB|145943.028690|0|996260.203903|Q
20260310|LEN|565647.776370|815|1151125.715665|Q
20260310|LEN/B|7664.952168|0|11218.412448|Q
20260310|LENS|359|0|823.344554|Q
20260310|LENZ|90780.521169|0|148614.001172|Q
20260310|LEO|7805.974213|0|57044.969006|Q
20260310|LESL|33938|0|37906.222126|Q
20260310|LEU|177122.028362|120|320885.114435|Q
20260310|LEUX|1010|0|2788.988000|Q
20260310|LEVI|428303.754894|0|796675.153239|Q
20260310|LEXI|3415.027431|0|4044.778231|Q
20260310|LEXX|37621.547500|381|72566.183100|Q
20260310|LFCR|23763.588270|0|35039.901471|Q
20260310|LFEQ|325|0|2158.162800|Q
20260310|LFGY|8434.414127|0|19572.098386|Q
20260310|LFMD|1512211.484402|49535|3192457.639794|Q
20260310|LFMDP|413|0|1373|Q
20260310|LFS|50275.656200|4194|106737.810698|Q
20260310|LFSC|13|0|736.765774|Q
20260310|LFST|224187.459854|0|652678.071641|Q
20260310|LFT|40003.904142|0|41822.353184|Q
20260310|LFTpA|9|0|9.248100|Q
20260310|LFUS|49995.998381|0|101191.487041|Q
20260310|LFVN|14612|0|41147.991042|Q
20260310|LFWD|396|202|1110.732901|Q
20260310|LGCB|264|0|1602.200000|Q
20260310|LGCL|80|0|2792.200000|Q
20260310|LGCY|11113.680116|0|16502.843673|Q
20260310|LGDX|2|0|5|Q
20260310|LGH|2904|0|20049.119681|Q
20260310|LGHL|12504|0|21344.971123|Q
20260310|LGI|16635.289430|0|40732.101678|Q
20260310|LGIH|100673.025007|0|155810.416065|Q
20260310|LGL|213|0|4755|Q
20260310|LGLV|6029.024078|0|8543.245388|Q
20260310|LGN|181241.403669|0|274424.348857|Q
20260310|LGND|92556.420042|4224|124308.595111|Q
20260310|LGO|255585.562057|0|536001.375824|Q
20260310|LGOV|9441|0|56830.009471|Q
20260310|LGPS|55|0|2917|Q
20260310|LGRO|1196.025683|0|4387.209183|Q
20260310|LGVN|79339597.177090|284123|149098419.254566|Q
20260310|LH|85358.281708|0|142581.664711|Q
20260310|LHAI|35461|102|115203.505697|Q
20260310|LHSW|2540802.109600|7536|5474681.156135|Q
20260310|LHX|223389.519363|0|396803.761112|Q
20260310|LI|802122.497944|518|1175878.406716|Q
20260310|LICN|168|0|816|Q
20260310|LIDR|43420.839445|0|129381.850553|Q
20260310|LIDRW|1458|4|2811.474000|Q
20260310|LIEN|8539.102358|0|12842.677679|Q
20260310|LIF|356525.710340|42|541718.860627|Q
20260310|LIFE|241090.542763|0|344519.915470|Q
20260310|LII|94047.768066|661|125858.656443|Q
20260310|LILA|14630|0|40865.267492|Q
20260310|LILAK|153687.776649|700|437278.554943|Q
20260310|LIMI|16|0|77.108734|Q
20260310|LIMN|226583.016000|51|517784.078480|Q
20260310|LIMNW|1|0|19|Q
20260310|LIN|229566.788374|160|856252.580788|Q
20260310|LINC|54313|0|99127.651448|Q
20260310|LIND|121647.980475|0|240023.254179|Q
20260310|LINE|396065.344109|0|482712.567624|Q
20260310|LINK|3604|0|8360.671460|Q
20260310|LINT|13706.499600|0|32010.002100|Q
20260310|LION|453655.705809|899|1525788.013111|Q
20260310|LIQT|136|0|141.006024|Q
20260310|LIT|64139.777454|5|109027.141015|Q
20260310|LITB|2|0|902.479978|Q
20260310|LITE|1333193.120005|6240|2849175.750062|Q
20260310|LITL|3|0|75.146800|Q
20260310|LITM|219473.889357|3330|297738.801987|Q
20260310|LITP|12566.190352|0|28137.902125|Q
20260310|LITS|4249.269565|0|105871.406583|Q
20260310|LITX|701304.830309|3337|1714676.816353|Q
20260310|LIVE|2544.666666|400|5166.450628|Q
20260310|LIVN|290925|0|347156.763718|Q
20260310|LIXT|1993|0|10958.446808|Q
20260310|LJAN|300|0|2323.732800|Q
20260310|LKFN|24706.169003|0|49415.355987|Q
20260310|LKOR|1|0|169.110924|Q
20260310|LKQ|663671.542319|12|1281870.716707|Q
20260310|LKSPR|1043|1043|2624.307691|Q
20260310|LLDR|2|0|115.651700|Q
20260310|LLII|1428.661900|0|1989.028400|Q
20260310|LLY|221859.946275|1242|534281.600605|Q
20260310|LLYVA|24185.070080|0|34369.604734|Q
20260310|LLYVK|161270.697479|47|188751.145882|Q
20260310|LLYX|16339|0|29566.489957|Q
20260310|LMAT|67499.378192|14312|88906.212495|Q
20260310|LMB|55561.142298|0|65709.412537|Q
20260310|LMBO|1174|0|3045.828257|Q
20260310|LMBS|185193.681145|0|322435.852266|Q
20260310|LMFA|148977|0|269212.886472|Q
20260310|LMND|295484.406843|79|531335.445650|Q
20260310|LMNR|27168.999117|0|61049.540963|Q
20260310|LMNX|3473|0|9806.312800|Q
20260310|LMRI|154448.755376|0|215441.582779|Q
20260310|LMT|269881.992893|549|680915.052091|Q
20260310|LMTL|1068|0|12549.286403|Q
20260310|LMTS|48|0|162.453700|Q
20260310|LMUB|55.019795|0|516.219295|Q
20260310|LNAI|231695|14833|375908.875419|Q
20260310|LNC|240984.622626|1732|704179.160784|Q
20260310|LNCpD|13101|32|39578.233300|Q
20260310|LND|11132.886925|400|30288.005460|Q
20260310|LNG|657307.880102|2065|1382739.946818|Q
20260310|LNGX|6368.047092|0|19743.725497|Q
20260310|LNKB|10977|0|22708.890900|Q
20260310|LNKS|6911|139|53816.793440|Q
20260310|LNN|17593|0|22151.428300|Q
20260310|LNOK|1107|0|1572|Q
20260310|LNSR|3720|0|6181.097907|Q
20260310|LNT|450096.123396|4|665868.350533|Q
20260310|LNTH|795006.298983|19|921665.074266|Q
20260310|LNZA|1013|0|2845.291000|Q
20260310|LOAN|1618.911060|0|5169.960412|Q
20260310|LOAR|289244.359498|4|418421.690556|Q
20260310|LOB|64022.137663|1194|90720.920264|Q
20260310|LOBO|231|200|1741.387219|Q
20260310|LOBpA|538|0|845|Q
20260310|LOCL|6835|0|17285.608446|Q
20260310|LOCO|49662.651321|0|71768.715090|Q
20260310|LOCT|52|0|207.570200|Q
20260310|LODE|177097.940535|1176|473850.176229|Q
20260310|LODI|3504.039486|0|4501.435186|Q
20260310|LOGI|292750.440904|719|357412.353286|Q
20260310|LOKVW|666|0|1066|Q
20260310|LOMA|131011.195042|0|195033.730017|Q
20260310|LONA|19880.169080|0|26712.514787|Q
20260310|LONZ|39224|0|422801.600536|Q
20260310|LOOP|271.751879|0|1112.537653|Q
20260310|LOPE|36615.936615|40|133109.825160|Q
20260310|LOPP|60|0|60.042000|Q
20260310|LOT|36057.366049|12000|73968.286996|Q
20260310|LOTI|700|0|10894.013100|Q
20260310|LOUP|1279|0|7265.201375|Q
20260310|LOVE|43837.607752|0|74227.221185|Q
20260310|LOW|453577.609547|761|716797.150286|Q
20260310|LOWV|1436.012933|0|23663.858333|Q
20260310|LPA|2420.400000|0|5135.432803|Q
20260310|LPCN|12775|0|47177.251572|Q
20260310|LPG|80170.004169|1193|124933.082457|Q
20260310|LPL|280845.533116|0|409958.767802|Q
20260310|LPLA|231133.415624|17|333773.274225|Q
20260310|LPRE|947|0|1327.950700|Q
20260310|LPRO|112734|0|192985.031907|Q
20260310|LPSN|38478.832228|0|56140.331306|Q
20260310|LPTH|166938.583043|0|505451.190134|Q
20260310|LPX|300246.003206|0|421982.741710|Q
20260310|LQAI|5|0|10.581800|Q
20260310|LQD|17439901.154698|1086|29995354.367116|Q
20260310|LQDA|343526.321672|1238|627031.670968|Q
20260310|LQDB|286|0|297.240300|Q
20260310|LQDH|3387.213640|0|16199.391432|Q
20260310|LQDI|812.944465|0|4227.242403|Q
20260310|LQDT|14649.170000|0|44363.987194|Q
20260310|LQDW|5834|0|35481.418448|Q
20260310|LQIG|343|0|1039.886800|Q
20260310|LQPE|1|0|1|Q
20260310|LQTI|22872|0|39385.783804|Q
20260310|LRCU|25817.050000|17|57378.528896|Q
20260310|LRCX|1478107.672957|0|3356238.182614|Q
20260310|LRE|649|0|1015|Q
20260310|LRGC|18600|0|65389.733600|Q
20260310|LRGE|137857.880545|0|141172.741055|Q
20260310|LRGF|66630.197573|0|86152.573046|Q
20260310|LRGG|2816.858723|0|14464.320523|Q
20260310|LRHC|280937|54062|573156.279699|Q
20260310|LRMR|467644.239842|0|958211.659026|Q
20260310|LRN|344240.641626|138|444217.464548|Q
20260310|LRND|113|0|113.460300|Q
20260310|LRNZ|1241.806926|0|1655.633726|Q
20260310|LSAF|631|0|2001.518800|Q
20260310|LSAK|15582.857449|0|49236.921278|Q
20260310|LSAT|580|0|2534.045600|Q
20260310|LSBK|1133|0|1185|Q
20260310|LSCC|289181.634474|200|688865.517171|Q
20260310|LSE|2100.210304|214|8902.794973|Q
20260310|LSEQ|99|0|200|Q
20260310|LSF|3750|0|7699.057220|Q
20260310|LSGR|34871.594616|0|47835.701916|Q
20260310|LSH|6212|0|29613.620019|Q
20260310|LSPD|65356.901772|0|114268.159644|Q
20260310|LST|5482.023926|337|20735.971060|Q
20260310|LSTA|634|0|9595.130032|Q
20260310|LSTR|130380.186840|323|199169.263558|Q
20260310|LSVD|51|0|89|Q
20260310|LTBR|201711.318099|332|421612.568631|Q
20260310|LTC|40504.768475|0|81461.334175|Q
20260310|LTCC|2534|0|5818.848700|Q
20260310|LTH|810328.517286|159|1342091.492428|Q
20260310|LTL|3006|0|63906.146016|Q
20260310|LTM|438320.088154|0|773339.697279|Q
20260310|LTPZ|9537.297123|0|22082.142871|Q
20260310|LTRN|4295.359997|0|8766.823303|Q
20260310|LTRX|194858.648613|1497|873666.759714|Q
20260310|LTTI|429|0|947.171600|Q
20260310|LU|511865.299232|0|916151.244082|Q
20260310|LUCD|64253.436421|0|139033.752568|Q
20260310|LUCK|11070.839700|0|27195.731898|Q
20260310|LUCY|17040|0|41823.674352|Q
20260310|LUCYW|550|0|1095|Q
20260310|LUD|1569|0|9804.725483|Q
20260310|LULG|10584|0|11346.350000|Q
20260310|LULU|318779.260108|141|850101.897175|Q
20260310|LUMN|2139893.919541|0|4967940.886800|Q
20260310|LUNG|229868.967860|18304|417337.634252|Q
20260310|LUNL|84945.586400|10564|147043.494301|Q
20260310|LUNR|1742538.135196|6889|3848852.898515|Q
20260310|LUV|2280502.196740|7523|3569839.723187|Q
20260310|LUXE|44998.215469|0|72807.781459|Q
20260310|LVDS|440|0|703.394038|Q
20260310|LVHD|10757.557674|2|29500.019511|Q
20260310|LVHI|326746.627295|3088|529876.901991|Q
20260310|LVIG|72371.090000|0|72371.170000|Q
20260310|LVLN|2.040479|0|482.051979|Q
20260310|LVLU|14659.029218|0|22826.130949|Q
20260310|LVO|17295.348623|100|41670.838352|Q
20260310|LVS|291010.319521|516|846900.497191|Q
20260310|LVWR|32894.282154|1872|47112.460694|Q
20260310|LW|542712.273470|4739|899482.782322|Q
20260310|LWAY|6660.474937|0|12084.137830|Q
20260310|LWLG|230893.665758|3650|827680.897007|Q
20260310|LX|253392.196193|1692|524395.722866|Q
20260310|LXEH|7392|0|25815.476588|Q
20260310|LXEO|326529.879706|0|597636.436298|Q
20260310|LXFR|112303.048451|0|195256.508108|Q
20260310|LXP|138810.635791|2175|452154.828011|Q
20260310|LXPpC|173|0|340.553300|Q
20260310|LXRX|272256.648016|5975|1453302.646582|Q
20260310|LXU|229635.701160|1550|553506.906091|Q
20260310|LYB|2657899.209746|134|4120347.945122|Q
20260310|LYEL|15544.130000|52|44669.119624|Q
20260310|LYFT|3104850.384575|4092|6131213.153912|Q
20260310|LYG|2282838.581770|5327|7679588.537907|Q
20260310|LYLD|8|0|109.612400|Q
20260310|LYRA|6958.612100|0|9565.966522|Q
20260310|LYTS|43504.285300|44|82482.105824|Q
20260310|LYV|885647.150375|903|1190251.381524|Q
20260310|LZ|410067.620661|503|714782.184087|Q
20260310|LZB|54175.206110|0|108333.105156|Q
20260310|LZM|48718.349942|0|87963.222663|Q
20260310|LZMH|14943.750000|0|29838.692223|Q
20260310|M|1741791.257900|0|3745186.552238|Q
20260310|MA|318127.850138|373|920891.877392|Q
20260310|MAA|74891.205062|13|176080.152211|Q
20260310|MAApI|60|0|64.526500|Q
20260310|MAAS|803|0|4023.448033|Q
20260310|MAAY|1053|0|3567.867302|Q
20260310|MAC|379178.091973|119|453997.816974|Q
20260310|MADE|2986.532053|0|13570.635861|Q
20260310|MAGA|201.587025|0|248.333045|Q
20260310|MAGC|854|0|3629.373300|Q
20260310|MAGG|2.048502|0|750.752402|Q
20260310|MAGN|42213.636992|0|87767.518556|Q
20260310|MAGO|5|0|10.086600|Q
20260310|MAGS|206550.924267|5|620574.010519|Q
20260310|MAGX|4734.578863|0|10381.352560|Q
20260310|MAGY|9814.522633|0|30200.551588|Q
20260310|MAIA|255310.172245|13002|800866.138422|Q
20260310|MAIN|130897.036082|1014|221828.094349|Q
20260310|MAKX|23|0|112.820000|Q
20260310|MAMA|66080.627008|0|138405.052521|Q
20260310|MAMB|1940.040567|0|16030.209967|Q
20260310|MAMO|28065|0|126092.814008|Q
20260310|MAN|309084.326002|69|457915.881557|Q
20260310|MANE|51491.564553|0|122622.492145|Q
20260310|MANH|230574.657637|126|337383.038177|Q
20260310|MANI|132|0|233|Q
20260310|MANU|67717.015073|0|100241.890099|Q
20260310|MAPP|14|0|16.627800|Q
20260310|MAPS|342209|0|458431.012190|Q
20260310|MAPSW|3221|0|3700|Q
20260310|MAR|214380.969058|290|371494.853737|Q
20260310|MARA|14608741.216189|29500|23494640.221899|Q
20260310|MARB|1382|0|4458.249687|Q
20260310|MARM|6821|0|10210.500000|Q
20260310|MARO|30699.822404|0|39178.171170|Q
20260310|MARPS|19051.300000|3383|41831.210800|Q
20260310|MARS|17191.004800|0|26556.739021|Q
20260310|MART|1721|0|2077.031007|Q
20260310|MARW|3674|0|10994|Q
20260310|MARZ|2082|0|3374.801200|Q
20260310|MAS|392876.084515|0|774205.071349|Q
20260310|MASI|192285.350815|11|822247.016405|Q
20260310|MASK|66169|0|247225.091010|Q
20260310|MASS|43173.062525|0|86895.254743|Q
20260310|MAT|553314.328991|3071|969352.916798|Q
20260310|MATE|37|0|1042.802664|Q
20260310|MATH|1592.707112|0|4051.656428|Q
20260310|MATV|57034.626015|0|96552.660491|Q
20260310|MATW|137716.404131|0|214967.270126|Q
20260310|MATX|76354.991271|5|99767.324510|Q
20260310|MAVF|201.065319|21|226.893019|Q
20260310|MAX|70310.688546|36|138232.660710|Q
20260310|MAXI|4563.669384|0|46729.664472|Q
20260310|MAXN|6879.423728|0|22568.152578|Q
20260310|MAYP|17|0|17|Q
20260310|MAYS|8|1|165.424452|Q
20260310|MAYT|700|0|2983|Q
20260310|MAYW|208|0|428|Q
20260310|MAYZ|50|0|3080.926600|Q
20260310|MAZE|306361.780219|44323|554132.736324|Q
20260310|MB|5503.329004|0|6573.329004|Q
20260310|MBAI|21990|6212|32706.679429|Q
20260310|MBAVW|62|0|362|Q
20260310|MBB|432486.862290|1388|1506482.204926|Q
20260310|MBBC|349.075585|0|836.701344|Q
20260310|MBC|643470.750543|0|820083.431760|Q
20260310|MBCC|24677|0|25477.035700|Q
20260310|MBI|22221.152990|0|59140.209100|Q
20260310|MBIN|63312.023334|0|77492.983894|Q
20260310|MBINL|5251|0|19089.183000|Q
20260310|MBINM|1525|0|16297|Q
20260310|MBINN|1235|0|3674|Q
20260310|MBIO|4512|0|38647.455900|Q
20260310|MBLY|823071.198842|200|1795761.206561|Q
20260310|MBND|692|0|911.934800|Q
20260310|MBNKO|1460|0|3445.469000|Q
20260310|MBOT|754125.023252|80|1314479.286569|Q
20260310|MBOX|250|0|260.519718|Q
20260310|MBRX|31654|1151|65557.867989|Q
20260310|MBS|69711|0|85127.040160|Q
20260310|MBSD|477|0|6087.220309|Q
20260310|MBSF|12219|0|22494.612481|Q
20260310|MBSX|3|0|5.112600|Q
20260310|MBUU|68716.193534|0|102876.350625|Q
20260310|MBVIU|100|0|100|Q
20260310|MBWM|15136|111|22789.292623|Q
20260310|MBX|195598.147197|0|235824.464380|Q
20260310|MC|438706.586371|0|488993.694906|Q
20260310|MCB|17613.062437|0|38499.629151|Q
20260310|MCBS|10134|0|14877.086834|Q
20260310|MCD|389764.029344|379|685357.814375|Q
20260310|MCFT|48726.583982|0|87934.625437|Q
20260310|MCGA|171.197530|0|3390.542450|Q
20260310|MCGAW|29256|10008|35558|Q
20260310|MCH|304|0|2769.463900|Q
20260310|MCHB|58305.820652|0|69119.276850|Q
20260310|MCHI|600816.495407|0|1129100.779606|Q
20260310|MCHP|2318525.584136|1108|3351103.672887|Q
20260310|MCHPP|21426|0|184871.761368|Q
20260310|MCHS|51|0|51|Q
20260310|MCHX|702|0|4793.377423|Q
20260310|MCI|6225.599890|0|14218.229490|Q
20260310|MCK|104271.437610|0|172809.556989|Q
20260310|MCN|12962.167504|0|36147.975004|Q
20260310|MCO|154873.281220|330|376145.199914|Q
20260310|MCOW|13|0|13.005500|Q
20260310|MCR|20668|0|90210.728168|Q
20260310|MCRB|3803|0|13029.257541|Q
20260310|MCRI|23086.056503|0|36604.481281|Q
20260310|MCRP|35046.929135|1542|118512.704774|Q
20260310|MCS|9842.771757|0|20243.429697|Q
20260310|MCW|235553.842159|0|314155.968336|Q
20260310|MCY|91744.186051|0|122232.693405|Q
20260310|MD|100670.000000|0|185778.264845|Q
20260310|MDAA|5|0|20|Q
20260310|MDAI|35045.407849|0|84582.472900|Q
20260310|MDAIW|74|0|74|Q
20260310|MDB|603112.338786|100|930708.861157|Q
20260310|MDBH|1|0|920.148300|Q
20260310|MDBX|3941|0|15540.894575|Q
20260310|MDCX|2833277.156100|41851|4988702.209489|Q
20260310|MDGL|57572.331203|0|66072.249266|Q
20260310|MDIA|4485|0|5850|Q
20260310|MDIV|11283.516150|0|30787.656618|Q
20260310|MDLN|422771.218869|0|1172654.283565|Q
20260310|MDLV|4600.032806|0|5241.696906|Q
20260310|MDLZ|1195655.633237|2838|2043474.227039|Q
20260310|MDPL|10546|0|12348.927700|Q
20260310|MDRR|30.087145|0|365.070785|Q
20260310|MDST|74107.542597|0|78537.216197|Q
20260310|MDT|1167127.965643|6351|3030124.661247|Q
20260310|MDU|344593.917892|0|590606.939613|Q
20260310|MDV|23146|0|53792.763823|Q
20260310|MDVpA|1557|0|3863.045300|Q
20260310|MDWD|19691.436727|0|24002.449187|Q
20260310|MDXG|119763.204371|0|260589.574706|Q
20260310|MDXH|10215|0|19615|Q
20260310|MDY|161533.309640|0|221410.555651|Q
20260310|MDYG|12679|0|68309.713729|Q
20260310|MDYV|25412.069212|0|51776.719197|Q
20260310|MEAR|33421.853320|0|595166.170186|Q
20260310|MEC|30765|0|67151.072539|Q
20260310|MED|55010.865058|0|75050.351541|Q
20260310|MEDI|2551|0|3856.859000|Q
20260310|MEDP|113494.618132|0|141523.703053|Q
20260310|MEDX|929|0|1491.419150|Q
20260310|MEG|73715.843235|0|104872.020630|Q
20260310|MEGI|77043.536822|1717|106448.602650|Q
20260310|MEGL|18|0|1818.250000|Q
20260310|MEHA|55751|0|225352.069431|Q
20260310|MEI|170798.449158|2980|367149.709699|Q
20260310|MELI|67885.566935|191|163451.788348|Q
20260310|MEM|1611.256016|0|2900.202349|Q
20260310|MEME|121342|0|166479.461092|Q
20260310|MEMS|19|0|573.971700|Q
20260310|MEMX|1207|0|1763.450400|Q
20260310|MEMY|281|0|283.314100|Q
20260310|MENS|19689.814004|1342|29687.773583|Q
20260310|MEOH|367277.687659|30|691913.692848|Q
20260310|MERC|62180.667183|0|120639.837256|Q
20260310|MERpK|1520|0|6812.720000|Q
20260310|MESO|76981.176014|0|111771.828080|Q
20260310|MET|552906.455968|0|1009129.740502|Q
20260310|META|1093903.362852|4777|2971401.816721|Q
20260310|METC|404418.015328|1350|880663.857868|Q
20260310|METCB|6910.106154|0|10367.484669|Q
20260310|METCI|125|0|421|Q
20260310|METCZ|809|0|2145|Q
20260310|METD|16627|0|28189.087600|Q
20260310|METL|12711|0|29138.390485|Q
20260310|METpA|15617|0|48011.461700|Q
20260310|METpE|9776|0|19343.630900|Q
20260310|METpF|9048|10|25990.955000|Q
20260310|METU|298472.028093|1450|640973.943223|Q
20260310|METV|2123.101429|0|10757.212782|Q
20260310|METW|1037.546625|0|3679.725736|Q
20260310|MEVO|2|0|1902|Q
20260310|MEVOU|9880|0|39709|Q
20260310|MEXX|11480.953714|0|29656.745908|Q
20260310|MFA|209644.711505|5528|460418.577526|Q
20260310|MFAN|6425|0|11498.335300|Q
20260310|MFAO|1695|0|3041|Q
20260310|MFApB|1650|0|4445.401400|Q
20260310|MFApC|842|0|1131.845700|Q
20260310|MFC|255224.270235|50|443209.069172|Q
20260310|MFDX|9148.073120|0|16250.623851|Q
20260310|MFEM|6145.076976|0|14208.392276|Q
20260310|MFG|1073399.595590|11|1927648.828484|Q
20260310|MFI|650.651053|0|1272.320797|Q
20260310|MFIC|382130.262528|0|640641.149798|Q
20260310|MFICL|3915|0|6158|Q
20260310|MFIG|843|0|1655.201000|Q
20260310|MFIN|21832.674030|0|27781.334140|Q
20260310|MFLX|5015|0|5015.640700|Q
20260310|MFM|8698|0|17318.890800|Q
20260310|MFMO|526|0|1068|Q
20260310|MFSB|22015|0|49976.285000|Q
20260310|MFSG|13842|0|23343.979620|Q
20260310|MFSI|64093|0|126298.368500|Q
20260310|MFSM|13898.039556|0|14009.576656|Q
20260310|MFSV|34584.109849|0|58796.946949|Q
20260310|MFUS|864|0|1350.500610|Q
20260310|MFUT|267.551130|0|271.700030|Q
20260310|MFVL|2240|0|5620.534000|Q
20260310|MG|37784.069444|0|58284.875023|Q
20260310|MGA|214836.857952|0|320763.971524|Q
20260310|MGC|45490.944832|0|62707.210115|Q
20260310|MGEE|36255.113496|0|67838.437824|Q
20260310|MGF|27435.159320|0|276809.028226|Q
20260310|MGIH|1400|0|8176.637638|Q
20260310|MGK|141828.900679|260|232502.631590|Q
20260310|MGLD|1945|0|3694|Q
20260310|MGM|1187141.238960|1|1529479.827693|Q
20260310|MGMT|3151.021663|0|6153.152063|Q
20260310|MGN|120418.773587|202|201069.114302|Q
20260310|MGNI|236012.800355|566|596100.760931|Q
20260310|MGNR|11006|0|53527.811500|Q
20260310|MGNX|2570695.523199|46929|6727991.705704|Q
20260310|MGOV|9464|0|42259.329000|Q
20260310|MGPI|59775.802741|0|93611.911227|Q
20260310|MGR|6868|0|14517.652000|Q
20260310|MGRB|2285|0|7118.758000|Q
20260310|MGRC|25842.537673|0|54752.605070|Q
20260310|MGRD|2722|0|2938.715000|Q
20260310|MGRE|13303|0|19473.657000|Q
20260310|MGRT|510.689382|51|1356.126551|Q
20260310|MGRX|240296.273700|16515|495864.598410|Q
20260310|MGTX|39533.168001|0|690456.200828|Q
20260310|MGV|72113.579812|1569|171543.193832|Q
20260310|MGX|170795.495975|1477|392884.838714|Q
20260310|MGY|642779.413467|193|1073827.260091|Q
20260310|MGYR|20123.859799|660|60610.206699|Q
20260310|MH|80836.782158|0|138968.353024|Q
20260310|MHD|79253.765414|0|208191.429384|Q
20260310|MHF|5919|0|16537.677642|Q
20260310|MHH|1835|0|2640.198121|Q
20260310|MHK|239754.893379|0|459567.314383|Q
20260310|MHLA|324|0|7181.104000|Q
20260310|MHNC|920|0|7152.316000|Q
20260310|MHO|42162.089735|0|66557.595270|Q
20260310|MI|2067074.870600|232938|3741868.982042|Q
20260310|MIAX|274524.250758|0|375908.940518|Q
20260310|MICC|316457.698105|0|441860.237468|Q
20260310|MID|2530.250077|0|2669.885241|Q
20260310|MIDD|120354.203166|0|170358.700089|Q
20260310|MIDE|30|0|62.560900|Q
20260310|MIDU|10564.491481|0|18859.522215|Q
20260310|MIG|3142|0|3199.625900|Q
20260310|MIGI|4051|0|19177.220000|Q
20260310|MILK|2471|0|2472.202900|Q
20260310|MILN|2870.960315|0|5103.484242|Q
20260310|MIMI|11710|0|41264.025686|Q
20260310|MIN|38471.397614|0|440933.991630|Q
20260310|MIND|162496.953423|1425|280824.985769|Q
20260310|MINE|2724|0|8129|Q
20260310|MINN|6274|0|10382.123963|Q
20260310|MINO|10450|0|39314.061715|Q
20260310|MINT|465244.715168|0|891268.108147|Q
20260310|MINV|1885.050050|0|3888.222550|Q
20260310|MINY|6884|0|7458.902000|Q
20260310|MIR|646782.860826|11|809973.455316|Q
20260310|MIRA|34166.702074|0|72665.298565|Q
20260310|MIRM|147393.169637|3652|263074.521043|Q
20260310|MISL|34121|0|79906.256149|Q
20260310|MIST|277328.944255|0|801074.405126|Q
20260310|MITK|95766|0|255032.260762|Q
20260310|MITN|816|0|1363|Q
20260310|MITP|1518|298|2457|Q
20260310|MITQ|2170|0|9169.593581|Q
20260310|MITT|24071.423757|0|70672.545187|Q
20260310|MITTpB|200|0|958.875400|Q
20260310|MITTpC|1102|0|2166.034900|Q
20260310|MIY|6486|633|17792.288400|Q
20260310|MJ|7964.395317|0|12399.961792|Q
20260310|MJSC|396|0|491.515685|Q
20260310|MKAM|2800|0|2800.548500|Q
20260310|MKC|543741.681092|0|793078.629213|Q
20260310|MKC/V|94|0|691.792886|Q
20260310|MKDW|2058|200|8230.705569|Q
20260310|MKL|5722.787955|266|12116.873653|Q
20260310|MKLY|950|0|1172|Q
20260310|MKLYR|150|0|1150|Q
20260310|MKOR|7180.476214|0|13067.861082|Q
20260310|MKSI|189285.891023|0|478102.210131|Q
20260310|MKTN|4909|0|6381.989200|Q
20260310|MKTW|4730.496935|0|11024.056262|Q
20260310|MKTX|120900.698741|0|196466.979176|Q
20260310|MKZR|8459|0|30635.386164|Q
20260310|MLAB|82099.346505|3821|110024.520899|Q
20260310|MLAC|1795|0|4301.190000|Q
20260310|MLCI|5161|0|13779.048300|Q
20260310|MLCIL|1659|0|4570|Q
20260310|MLCO|133965.858940|1|668740.357609|Q
20260310|MLEC|9886|0|14789.613901|Q
20260310|MLECW|33982|7408|59266|Q
20260310|MLGO|49896.460326|0|88071.936413|Q
20260310|MLI|80603.352077|235|167251.208028|Q
20260310|MLKN|81845.201541|0|117834.113769|Q
20260310|MLM|133295.883937|0|176819.420401|Q
20260310|MLN|17711.056996|0|49583.979771|Q
20260310|MLP|1374|0|4987.334309|Q
20260310|MLPA|97874.092718|1409|151015.235603|Q
20260310|MLPB|1388|0|4588.394000|Q
20260310|MLPD|2821|0|4239.719100|Q
20260310|MLPI|98313.484007|0|179469.845850|Q
20260310|MLPR|19|0|41.988500|Q
20260310|MLPX|68934.732245|0|172461.572105|Q
20260310|MLR|17246.548594|0|27573.978473|Q
20260310|MLSS|3084|0|21059|Q
20260310|MLTX|143447.200206|0|375165.081153|Q
20260310|MLYS|535661.094741|13311|1309847.216034|Q
20260310|MMA|67646|0|462109.405130|Q
20260310|MMAX|1|0|1154|Q
20260310|MMCA|916.045485|0|1740.774285|Q
20260310|MMD|715|0|10813.508923|Q
20260310|MMED|297306.551712|0|486655.856574|Q
20260310|MMI|75540.751500|0|96277.111970|Q
20260310|MMID|4|0|508|Q
20260310|MMIN|9456|0|16452.751062|Q
20260310|MMIT|38630|0|96530.583416|Q
20260310|MMK|5|0|5|Q
20260310|MMKT|250|0|38651.493342|Q
20260310|MMLG|2079|0|2713.590122|Q
20260310|MMLP|545.341880|0|3069.200680|Q
20260310|MMM|563304.612604|78|2120410.266062|Q
20260310|MMMA|508|0|1008.749000|Q
20260310|MMS|105517.321983|0|171821.459473|Q
20260310|MMSC|3989.241206|0|7984.457106|Q
20260310|MMSI|115210.138291|15503|370127.558968|Q
20260310|MMT|13434.216919|0|78724.183847|Q
20260310|MMTM|664.465834|0|967.320574|Q
20260310|MMU|24431|0|51050.653832|Q
20260310|MMYT|168705.521394|18795|304675.836355|Q
20260310|MNA|10974|0|58722.104115|Q
20260310|MNBD|1783.038170|0|1894.326470|Q
20260310|MNDO|11191.750000|0|56235.894007|Q
20260310|MNDR|24558|0|42288.021446|Q
20260310|MNDY|649864.880919|5190|752111.151068|Q
20260310|MNKD|950970.472702|0|2034046.028026|Q
20260310|MNOV|844.709219|0|7264.955069|Q
20260310|MNPR|20118.408301|0|25291.287047|Q
20260310|MNR|12350.740640|197|49584.801099|Q
20260310|MNRO|194342.163655|0|259027.612617|Q
20260310|MNRS|170|0|2653.877400|Q
20260310|MNSB|5426|0|19007.426684|Q
20260310|MNSO|44039.022266|0|126768.701747|Q
20260310|MNST|1035988.711971|14034|1933300.351875|Q
20260310|MNTK|53918.641067|3759|93636.303641|Q
20260310|MNTN|71756.104883|8|378351.258639|Q
20260310|MNTS|42583.557018|0|87180.141036|Q
20260310|MNTSW|4490|0|8043|Q
20260310|MNY|147.671140|0|7716.935405|Q
20260310|MNZL|197|0|447.328060|Q
20260310|MO|1227258.586483|18|2167702.158060|Q
20260310|MOAT|223124.660387|26|400649.875087|Q
20260310|MOB|8838.143897|200|28159.775836|Q
20260310|MOBX|22391010.568400|3836877|37903642.393412|Q
20260310|MOBXW|16940|3500|58993|Q
20260310|MOD|163410.929865|200|370930.988405|Q
20260310|MODD|754231.045800|13755|1614270.376554|Q
20260310|MODL|22953|0|111149.466512|Q
20260310|MOG/A|49754.470536|0|137259.991023|Q
20260310|MOG/B|2|0|9.915419|Q
20260310|MOGU|1445|0|3507|Q
20260310|MOH|405716.067981|309|658529.837139|Q
20260310|MOLN|204.971817|0|1805.417357|Q
20260310|MOMO|70396.583002|0|147378.963517|Q
20260310|MOO|117801.311328|0|161890.682716|Q
20260310|MOOD|12681.141018|0|15767.036218|Q
20260310|MORN|91425.119942|0|144159.658733|Q
20260310|MORT|551198.008829|2000|944234.618763|Q
20260310|MOS|1396175.905267|1800|3434556.059026|Q
20260310|MOTG|329|0|430.875900|Q
20260310|MOTI|6563.301411|0|10614.765911|Q
20260310|MOTO|177|0|276.895778|Q
20260310|MOV|33506.821664|0|60797.187640|Q
20260310|MOVE|8695|0|14030.374727|Q
20260310|MP|1505532.376765|2616|2482695.244363|Q
20260310|MPA|13119|0|32962.546500|Q
20260310|MPAA|24978|0|39857.225613|Q
20260310|MPB|31239.062359|0|40399.292772|Q
20260310|MPC|461759.434225|817|661133.949165|Q
20260310|MPG|6899|0|13939.026628|Q
20260310|MPL|29633|0|76623.311000|Q
20260310|MPLT|40617.300902|0|69375.883384|Q
20260310|MPLX|234887.488431|0|557757.526636|Q
20260310|MPLY|713|0|843.225800|Q
20260310|MPRO|24791|0|26638.327100|Q
20260310|MPT|2270171.099357|6391|3047498.514174|Q
20260310|MPTI|4985.241618|0|8920.478869|Q
20260310|MPU|988|0|11227.038230|Q
20260310|MPV|8084.210225|0|12854.983925|Q
20260310|MPWR|63196.200395|345|137580.933740|Q
20260310|MPX|6433|0|13581.944914|Q
20260310|MQ|834515.071736|0|1575696.941598|Q
20260310|MQQQ|23681|1000|28481.749822|Q
20260310|MQY|70247.610000|2534|237433.916845|Q
20260310|MRAL|217881.150873|1033|394090.018196|Q
20260310|MRAM|88343.987060|1203|185811.535550|Q
20260310|MRBK|5750|0|18923.835051|Q
20260310|MRCC|104923.733687|0|196932.750575|Q
20260310|MRCP|2777|0|3084.654000|Q
20260310|MRCY|105255.562934|1|149876.702665|Q
20260310|MRDN|3196.643959|0|8566.595681|Q
20260310|MREO|164133|303|563724.390110|Q
20260310|MRGR|21|0|151.979661|Q
20260310|MRK|1061451.451514|967|2418056.379028|Q
20260310|MRKR|19780|2400|42702.097414|Q
20260310|MRM|13116|0|18933.590500|Q
20260310|MRNA|1129933.988665|1|2396225.159339|Q
20260310|MRNO|25112967.524690|147077|45753677.019544|Q
20260310|MRNOW|34899|0|71410.742221|Q
20260310|MRNX|3083|0|4958.682888|Q
20260310|MRNY|59636.122290|0|85259.007944|Q
20260310|MRP|134272.190503|0|327756.759449|Q
20260310|MRSH|472707.962557|234|914077.249431|Q
20260310|MRSK|7069.027056|0|10584.855256|Q
20260310|MRT|2053|368|19623.771968|Q
20260310|MRTN|38553.760570|0|87950.820270|Q
20260310|MRVI|191426.880243|0|652814.242564|Q
20260310|MRVL|4701244.745625|17039|9898973.284483|Q
20260310|MRVU|2666|455|7147.592000|Q
20260310|MRX|219481.663193|0|324977.640119|Q
20260310|MS|379414.106949|1694|1275207.639988|Q
20260310|MSA|33525.639243|0|55809.347872|Q
20260310|MSAI|169540|76284|308150.450846|Q
20260310|MSB|22085.453100|328|40018.839106|Q
20260310|MSBI|18073.095192|0|23178.708911|Q
20260310|MSBIP|320|0|321.118000|Q
20260310|MSC|21|0|21|Q
20260310|MSCI|67620.995920|163|169934.546071|Q
20260310|MSD|13867.910428|0|41777.248708|Q
20260310|MSDD|428|0|1003.514917|Q
20260310|MSDL|348050.915446|0|473679.201473|Q
20260310|MSEX|29394.974578|0|39524.063473|Q
20260310|MSFD|201245.494460|0|942247.343450|Q
20260310|MSFL|281884.226483|0|418862.612577|Q
20260310|MSFO|12461.349108|0|43557.294069|Q
20260310|MSFT|4385239.103156|9708|10558702.572375|Q
20260310|MSFU|1269616.947203|275|2023481.932276|Q
20260310|MSFW|1066.812200|0|2836.652711|Q
20260310|MSFX|41481.515216|202|54684.425308|Q
20260310|MSFY|4298|0|8483.975800|Q
20260310|MSGE|102756.238330|0|120167.287041|Q
20260310|MSGM|47874.144503|3967|92833.976287|Q
20260310|MSGS|49286.205193|0|69248.307030|Q
20260310|MSGY|14923|1088|49745.105616|Q
20260310|MSI|216170.086280|9|324434.460824|Q
20260310|MSIF|35968.525746|0|154554.614821|Q
20260310|MSII|1909|0|3000.048614|Q
20260310|MSLC|7070|0|46472.090600|Q
20260310|MSLE|46590.584102|5160|167876.863203|Q
20260310|MSM|131745.604064|0|178687.449010|Q
20260310|MSMR|326|0|3046.829452|Q
20260310|MSN|299|0|1377|Q
20260310|MSOO|112|0|251|Q
20260310|MSOS|955811.475031|0|2149784.386455|Q
20260310|MSOX|729035.173027|74404|1056359.662657|Q
20260310|MSpA|11144|0|40033.287100|Q
20260310|MSpE|15399|8|30185.903400|Q
20260310|MSpF|9967|0|19988.020900|Q
20260310|MSpI|8121|0|18677.726800|Q
20260310|MSpK|12175|0|23748.930400|Q
20260310|MSpL|7650|0|15714.787200|Q
20260310|MSpO|14592|0|37397.392900|Q
20260310|MSpP|12577|613|23475.395200|Q
20260310|MSpQ|5718|0|14778.388000|Q
20260310|MSS|88570|12100|221096|Q
20260310|MSSM|2926.763217|0|10923.609217|Q
20260310|MSSS|12188.175611|0|12609.373221|Q
20260310|MSST|76.948700|0|111.894100|Q
20260310|MST|150550.738080|0|227437.860306|Q
20260310|MSTB|339|0|2767.444400|Q
20260310|MSTI|145|0|390.035700|Q
20260310|MSTK|728.242500|0|1064.163200|Q
20260310|MSTP|118855|0|192498.356575|Q
20260310|MSTQ|89|0|513.902220|Q
20260310|MSTR|4056473.247122|6343|8978817.819504|Q
20260310|MSTU|7969345.241489|2638|14429994.713077|Q
20260310|MSTW|212492.681911|0|241829.973314|Q
20260310|MSTX|31129479.681149|118897|60710379.859081|Q
20260310|MSTY|168933.158949|1201|310424.845410|Q
20260310|MSTZ|3157530.436559|13481|6065462.135337|Q
20260310|MSW|17990|0|18293|Q
20260310|MT|236929.720621|15|738521.087602|Q
20260310|MTA|49945.628120|0|141264.422998|Q
20260310|MTB|320920.590742|0|429448.277879|Q
20260310|MTBA|135535.616663|100|255045.801673|Q
20260310|MTBpH|8661|0|19159.070100|Q
20260310|MTBpJ|4369|0|11629.312000|Q
20260310|MTBpK|5437|0|16185|Q
20260310|MTC|6690.044675|500|14997.295078|Q
20260310|MTCH|963587.455074|0|1264917.128958|Q
20260310|MTD|23232.641071|0|35799.905425|Q
20260310|MTDR|386577.260276|1469|676586.184347|Q
20260310|MTEK|31236|1291|125131.489529|Q
20260310|MTEN|133421.120000|0|286352.107581|Q
20260310|MTEX|808|0|2049.904800|Q
20260310|MTG|222491.593415|531|514561.072093|Q
20260310|MTGP|911|0|3582.582000|Q
20260310|MTH|110368.129664|0|331568.351016|Q
20260310|MTLS|3854|0|17978.479070|Q
20260310|MTN|841935.000578|0|975760.223515|Q
20260310|MTNB|1581|0|10299|Q
20260310|MTR|635|0|3600.695200|Q
20260310|MTRA|19|0|78|Q
20260310|MTRN|28593.959667|134|46581.374726|Q
20260310|MTRX|80547.029707|0|92154.059809|Q
20260310|MTSI|219072.049777|0|456938.951650|Q
20260310|MTUM|268900.221025|3|340940.001173|Q
20260310|MTUS|100774.121322|0|222531.723637|Q
20260310|MTVA|22278|1336|56548.887711|Q
20260310|MTW|63339.072900|0|97674.460575|Q
20260310|MTX|75253.365043|0|85209.439907|Q
20260310|MTYY|2569|0|4727.778008|Q
20260310|MTZ|169645.179878|179|286356.888180|Q
20260310|MU|5841258.113695|8243|15222030.898297|Q
20260310|MUA|24569|0|74794.479165|Q
20260310|MUB|945221.227629|587|1477708.896108|Q
20260310|MUC|43713.610000|0|113973.460684|Q
20260310|MUD|112996.262300|0|242405.245019|Q
20260310|MUFG|1046661.312679|211|1361556.360528|Q
20260310|MUJ|14789.560026|0|34129.860546|Q
20260310|MULL|121616.300288|0|242683.397959|Q
20260310|MUNA|249|0|249|Q
20260310|MUNI|49718.951960|0|92479.273315|Q
20260310|MUNY|25671.781306|0|34110.035420|Q
20260310|MUR|332951.763409|387|609412.615429|Q
20260310|MUSA|53859.102263|0|96752.526615|Q
20260310|MUSI|1606.316987|0|4839.153987|Q
20260310|MUSQ|350|0|441.397000|Q
20260310|MUST|23545|0|70558.821472|Q
20260310|MUU|463779.739511|3065|1018650.125830|Q
20260310|MUX|170464.288360|0|335794.831186|Q
20260310|MVAL|5|0|10.800200|Q
20260310|MVBF|3093|0|4979.405480|Q
20260310|MVFD|3912|0|4081|Q
20260310|MVFG|15869|0|15980.245100|Q
20260310|MVIS|4271786.853300|400276|6284545.168475|Q
20260310|MVLL|893723.236314|9481|1009919.006000|Q
20260310|MVO|31769.061540|11784|189755.710260|Q
20260310|MVPL|14|0|56.881100|Q
20260310|MVRL|199|0|447.308900|Q
20260310|MVST|627279.091053|2204|1105027.198130|Q
20260310|MVSTW|21279|0|89513.769000|Q
20260310|MVV|407.105708|0|4354.869043|Q
20260310|MWA|95003.852636|242|157556.688733|Q
20260310|MWG|1297|0|2799.212200|Q
20260310|MWH|47997.203780|0|525702.036242|Q
20260310|MWYN|3754|0|8854.795100|Q
20260310|MX|37160.871086|3000|105197.203927|Q
20260310|MXC|20714.418655|1899|49781.775665|Q
20260310|MXCT|75380|1009|245561.423200|Q
20260310|MXE|563|0|705.446500|Q
20260310|MXF|14556.141552|0|60167.498819|Q
20260310|MXI|5381.015234|0|27892.459908|Q
20260310|MXL|222425.675247|0|337960.921221|Q
20260310|MYCF|941|0|3061.302700|Q
20260310|MYCG|185|0|10682.109600|Q
20260310|MYCH|90475|0|125141.687700|Q
20260310|MYCI|1386|0|1763.765800|Q
20260310|MYCJ|637|0|1804.055100|Q
20260310|MYCL|360|0|360.059200|Q
20260310|MYCO|690|0|690|Q
20260310|MYE|48924.396199|0|90121.553675|Q
20260310|MYFW|15573|0|19146|Q
20260310|MYGN|640020.190727|0|965793.329088|Q
20260310|MYHE|2052|0|2052|Q
20260310|MYI|56320|1748|193530.088010|Q
20260310|MYLD|16.967915|0|316.254015|Q
20260310|MYMI|109|0|361|Q
20260310|MYMJ|151|0|444|Q
20260310|MYMK|152|0|440|Q
20260310|MYN|88263.192061|0|173245.615261|Q
20260310|MYND|476|100|3022.711037|Q
20260310|MYNZ|34333|0|72053.763547|Q
20260310|MYO|318096|55876|619507.802656|Q
20260310|MYPS|95872.081630|0|206191.015320|Q
20260310|MYRG|61452.564734|0|85488.606187|Q
20260310|MYSE|3484|0|7952.417159|Q
20260310|MYSEW|35|0|35|Q
20260310|MYSZ|11611|0|26646|Q
20260310|MYY|2036|0|7887.020727|Q
20260310|MZTI|95599.031730|0|134348.409803|Q
20260310|MZZ|1458|0|4588.975900|Q
20260310|NA|17557.804560|0|26384.827719|Q
20260310|NAAS|2105|0|2269.500000|Q
20260310|NABL|330184.619986|0|448501.282408|Q
20260310|NAC|134020.940000|400|247608.917226|Q
20260310|NACP|171.980000|0|3521.781679|Q
20260310|NAD|162121.792678|0|346535.860658|Q
20260310|NAGE|279929.697815|0|588907.559016|Q
20260310|NAII|6351|0|22687|Q
20260310|NAIL|673115.744154|60790|1109306.344137|Q
20260310|NAK|589071.792620|5298|2925733.868847|Q
20260310|NAKA|1636959.047700|1000|2611078.752553|Q
20260310|NAMI|3526|0|7364|Q
20260310|NAMM|213430.577461|69105|389292.380021|Q
20260310|NAMMW|8550|0|11301|Q
20260310|NAMS|278272.351542|65510|578971.395313|Q
20260310|NAN|30172.173172|4000|75360.979642|Q
20260310|NANC|2442.572326|158|10567.771887|Q
20260310|NANR|5539.042472|0|753152.547610|Q
20260310|NAPR|61|0|4072|Q
20260310|NAT|990145.544895|5434|2452360.080394|Q
20260310|NATH|6291.099152|0|8526.954596|Q
20260310|NATL|155768.134380|0|644864.436566|Q
20260310|NATO|5921.714964|0|23703.341959|Q
20260310|NATR|17828.376709|0|55879.692445|Q
20260310|NAUG|462|0|14398|Q
20260310|NAUT|36522.237430|8742|80992.196913|Q
20260310|NAVI|133167.402297|0|255529.274694|Q
20260310|NAVN|330889.649670|0|653389.485668|Q
20260310|NAZ|12682|0|28444.806510|Q
20260310|NB|568327.971150|1712|2069847.511286|Q
20260310|NBB|7240|0|31138.159630|Q
20260310|NBBK|44511.307587|0|113760.648020|Q
20260310|NBCE|149|0|214.041700|Q
20260310|NBCM|6629|0|39323.403736|Q
20260310|NBCR|62|0|12971.496900|Q
20260310|NBET|244|0|2431.367262|Q
20260310|NBFR|1404|0|5936|Q
20260310|NBH|18348|0|67375.620100|Q
20260310|NBHC|99688.794800|0|244757.536912|Q
20260310|NBIE|130|0|130|Q
20260310|NBIG|132556.175000|0|249518.362100|Q
20260310|NBIL|189279.647723|0|337227.395306|Q
20260310|NBIS|1297090.354525|6795|2772158.868291|Q
20260310|NBIX|157469.639740|1292|270667.624626|Q
20260310|NBIZ|16131|3604|37482.823934|Q
20260310|NBJP|320|0|2508.950000|Q
20260310|NBN|55089.008950|1100|66463.412716|Q
20260310|NBOS|4373.036245|0|7486.878245|Q
20260310|NBP|144070.044087|4350|345382.515220|Q
20260310|NBR|67395.154597|0|118842.438269|Q
20260310|NBSD|70807|0|189206.655800|Q
20260310|NBSM|2979.038343|0|12546.913343|Q
20260310|NBTB|42545|0|60291.853184|Q
20260310|NBTR|1885|0|1885.023000|Q
20260310|NBTX|13290.130300|540|30686.186980|Q
20260310|NBXG|42790.373971|0|136384.488954|Q
20260310|NBY|77094.072783|12443|161280.711283|Q
20260310|NC|1698.785083|0|4859.648821|Q
20260310|NCA|10290|0|24105.478200|Q
20260310|NCDL|41227.562457|0|53171.661609|Q
20260310|NCEL|19997|220|35491.507232|Q
20260310|NCI|150869.172039|102|330552.930305|Q
20260310|NCIQ|1742.361374|0|2572.094414|Q
20260310|NCL|14639|0|74143.360600|Q
20260310|NCLH|5413597.169595|8831|9617895.948263|Q
20260310|NCLO|18418|0|40569.204000|Q
20260310|NCMI|97926.202324|0|165896.318558|Q
20260310|NCNA|5871|9|11390.127513|Q
20260310|NCNO|414956.227570|30|872675.762339|Q
20260310|NCPB|448|0|15651.829286|Q
20260310|NCPL|35458|0|64470.637000|Q
20260310|NCPLW|5604|1700|7600|Q
20260310|NCRA|771|700|1072|Q
20260310|NCSM|13062.836309|300|28743.772920|Q
20260310|NCT|179813|1474|534835.167623|Q
20260310|NCTY|12717.156985|0|20665.038966|Q
20260310|NCV|47049|0|99781.529488|Q
20260310|NCVpA|4080|0|7300.084100|Q
20260310|NCZ|16206.778739|0|25026.688798|Q
20260310|NCZpA|13|0|894.755300|Q
20260310|NDAQ|705575.533448|3217|1294484.282336|Q
20260310|NDEC|9.071974|0|18613.432139|Q
20260310|NDIA|2|0|3064.797719|Q
20260310|NDIV|5151|0|16248.350756|Q
20260310|NDLS|3476.165425|0|7035.981467|Q
20260310|NDMO|21272.676823|0|116894.556693|Q
20260310|NDOW|2251|0|6178.742600|Q
20260310|NDRA|27136.550000|1412|53138.115701|Q
20260310|NDSN|33488.037954|80|77924.841473|Q
20260310|NE|318034.680630|0|470802.850468|Q
20260310|NEA|306767.623366|0|457081.145086|Q
20260310|NEAR|180627.855122|0|459628.166778|Q
20260310|NEBX|54438.015325|0|117822.506514|Q
20260310|NECB|3407.518260|0|10859.582651|Q
20260310|NEE|1382978.727690|114|2940283.975997|Q
20260310|NEEpN|4088|0|12940.973790|Q
20260310|NEEpS|100616|0|141554|Q
20260310|NEEpT|2247|0|2937.280000|Q
20260310|NEEpU|6404|0|28215.385000|Q
20260310|NEEpV|3658|0|428500|Q
20260310|NEGG|3915.901207|0|11093.938702|Q
20260310|NEHI|11705.460477|0|14732.941009|Q
20260310|NELS|31407|0|33730|Q
20260310|NEM|1689696.568802|4718|2532752.967441|Q
20260310|NEMD|105|0|1714.024273|Q
20260310|NEMG|8145|5|9919.833000|Q
20260310|NEN|153|0|454.254800|Q
20260310|NEO|360906.208494|0|642535.102676|Q
20260310|NEOG|384361|0|682044.500152|Q
20260310|NEON|25261.197981|1|59409.461538|Q
20260310|NEOV|67716.993213|0|211570.826276|Q
20260310|NEOVW|360|0|374|Q
20260310|NEPH|2795|0|20581.579383|Q
20260310|NERD|27|0|88.782700|Q
20260310|NERV|73903.692438|65|127216.751942|Q
20260310|NESR|183094.131691|0|757685.879877|Q
20260310|NET|1001274.237162|152|1860628.383412|Q
20260310|NETG|12061.554400|0|25554.964317|Q
20260310|NETL|1499|0|5474.866533|Q
20260310|NEU|35448.052520|8|48259.085275|Q
20260310|NEUP|11683|0|28927.329346|Q
20260310|NEWP|194288.471517|0|340254.775943|Q
20260310|NE/WS|5|0|10|Q
20260310|NEWT|47549.062217|0|72833.601252|Q
20260310|NEWTG|349|0|3240|Q
20260310|NEWTH|4728|0|7577|Q
20260310|NEWTI|25|0|602|Q
20260310|NEWTP|633|0|744.230600|Q
20260310|NEWZ|1|0|2.159900|Q
20260310|NEXA|111291.533275|0|346668.004270|Q
20260310|NEXM|9180.013401|0|14459.186332|Q
20260310|NEXN|81998.935698|0|188484.353068|Q
20260310|NEXT|566392.541181|11509|1225452.113503|Q
20260310|NFBK|47377|0|101662.667450|Q
20260310|NFE|6656955.011822|95690|10622787.971302|Q
20260310|NFEB|14870|0|18444|Q
20260310|NFG|186224.240892|0|235586.620533|Q
20260310|NFGC|350787.155515|0|599965.563565|Q
20260310|NFJ|37538.462837|0|137789.742789|Q
20260310|NFLP|290.190000|0|1385.471600|Q
20260310|NFLT|131368|0|142954.574563|Q
20260310|NFLU|37699.226280|0|64502.864397|Q
20260310|NFLW|1864|0|3148.518026|Q
20260310|NFLX|5255469.552057|71866|13726512.708463|Q
20260310|NFLY|13056.978369|0|21760.046275|Q
20260310|NFRA|8522.150944|0|36908.911555|Q
20260310|NFRX|7|0|8326.449659|Q
20260310|NFTY|5073.555394|0|17593.704332|Q
20260310|NFXL|102200.534743|3154|239226.903287|Q
20260310|NFXS|7190|0|17672.978214|Q
20260310|NG|651506.286811|1143|980157.792563|Q
20260310|NGD|1276404.345230|3159|2906921.101575|Q
20260310|NGEN|11134.341521|0|28026.534378|Q
20260310|NGG|199188.854003|3302|692592.368672|Q
20260310|NGL|31102.420784|0|56658.903111|Q
20260310|NGLpB|4114|0|6431.383900|Q
20260310|NGLpC|636|0|673.823700|Q
20260310|NGNE|14304.094659|101|26579.197112|Q
20260310|NGS|5024.638528|0|19184.561356|Q
20260310|NGVC|24138.542587|0|51234.908331|Q
20260310|NGVT|64214.654421|0|110099.897954|Q
20260310|NHC|24594.113407|0|30676.151517|Q
20260310|NHI|68758.841863|0|124720.203173|Q
20260310|NHPAP|2583|0|5337.282120|Q
20260310|NHPBP|5237|0|9580|Q
20260310|NHS|32519|0|57638.330675|Q
20260310|NHTC|5348|0|12565.082113|Q
20260310|NHYB|0.040176|0|0.787176|Q
20260310|NHYM|4628.120054|0|7931.246554|Q
20260310|NI|513583.028877|0|831966.901733|Q
20260310|NIC|88370.005782|0|105644.517721|Q
20260310|NICE|123760.081009|615|152831.638443|Q
20260310|NIE|10178|0|31497.111460|Q
20260310|NIHI|48706.842403|0|94903.710647|Q
20260310|NIKL|15267|0|150420.726914|Q
20260310|NIM|1830|0|7486.703900|Q
20260310|NIO|22910142.268885|992181|58024052.828380|Q
20260310|NIOBW|2186|200|2286|Q
20260310|NIOG|44818.830000|0|52186.312300|Q
20260310|NIPG|3378.371054|0|22423.595244|Q
20260310|NIQ|232031.008382|0|308549.448532|Q
20260310|NITE|6.591133|0|269.688804|Q
20260310|NIU|138474.905443|0|281847.382148|Q
20260310|NIVF|99128|0|158976.062846|Q
20260310|NIXX|114921|748|275640|Q
20260310|NJAN|4051|0|5168.500000|Q
20260310|NJNK|269.049609|0|375.179709|Q
20260310|NJR|104802.884087|1021|146321.273881|Q
20260310|NJUL|458|0|3994.666000|Q
20260310|NJUN|250|0|525.910000|Q
20260310|NKE|2398340.856441|5128|6296176.334117|Q
20260310|NKLR|44726.060876|2901|75105.458186|Q
20260310|NKSH|901.053029|0|4050.572729|Q
20260310|NKTR|109997.719338|2053|215838.729455|Q
20260310|NKTX|139114|0|333342.884077|Q
20260310|NKX|20229.279263|0|58148.847323|Q
20260310|NL|16563.164880|0|58800.821390|Q
20260310|NLOP|13607.873514|0|33608.889829|Q
20260310|NLR|181583.350378|1|258341.695892|Q
20260310|NLSI|156|0|281.697900|Q
20260310|NLY|1378648.315159|74791|2665410.740769|Q
20260310|NLYpF|28951|0|72376.316200|Q
20260310|NLYpG|4872|0|8775.891700|Q
20260310|NLYpI|10436|5|55832.822600|Q
20260310|NLYpJ|70500|700|101508.038100|Q
20260310|NMAI|29657|0|79132.759684|Q
20260310|NMAR|63317|0|68574|Q
20260310|NMAX|193065.187491|0|268069.552873|Q
20260310|NMB|248|0|270.826100|Q
20260310|NMBL|996|0|1129|Q
20260310|NMCO|50652.093764|0|84342.580084|Q
20260310|NMFC|188278.330482|3979|438236.962971|Q
20260310|NMFCZ|2534|0|3644|Q
20260310|NMG|226830.358337|0|448337.677718|Q
20260310|NMI|9342|0|32667.256648|Q
20260310|NMIH|99095.313397|0|153926.160029|Q
20260310|NML|36004|0|115238.705525|Q
20260310|NMM|28410.467843|600|77899.365355|Q
20260310|NMPAR|375|375|475|Q
20260310|NMR|512317.996015|0|707455.315635|Q
20260310|NMRA|260663.396872|7340|511133.317494|Q
20260310|NMRK|210283.430725|0|594494.197981|Q
20260310|NMS|4596.589283|0|4601.305883|Q
20260310|NMT|1734|139|10777.321500|Q
20260310|NMTC|20171|6982|67257.047014|Q
20260310|NMZ|178381.265852|0|322283.007065|Q
20260310|NN|183785|0|372213.321298|Q
20260310|NNAVW|1324|0|1624|Q
20260310|NNBR|55299|4|180520.784118|Q
20260310|NNDM|408999.789599|500|801073.740848|Q
20260310|NNE|287906.692649|667|534498.079576|Q
20260310|NNEX|3747|5|4697.514746|Q
20260310|NNI|15823.577630|0|27576.438791|Q
20260310|NNN|305563.339478|19|437865.895989|Q
20260310|NNNN|8429.343099|0|17995.606931|Q
20260310|NNOV|518|0|11836.068000|Q
20260310|NNOX|210431.330191|632|313722.259212|Q
20260310|NNVC|14767|68|40028.634588|Q
20260310|NNY|39298|0|98074.063800|Q
20260310|NOA|12686|0|33457.347397|Q
20260310|NOAH|19643.135903|0|41069.045052|Q
20260310|NOBL|165998.448303|498|241518.147558|Q
20260310|NOC|120472.139696|43|257756.142836|Q
20260310|NOCT|1533|0|11423.499037|Q
20260310|NODE|1542.023052|0|5877.231652|Q
20260310|NODK|1533|0|5604|Q
20260310|NOEM|0.096385|0|40000.096385|Q
20260310|NOG|544342.149659|419|1143090.105915|Q
20260310|NOK|11979718.944854|149255|23888039.173034|Q
20260310|NOM|5.211940|0|15.486740|Q
20260310|NOMA|1751|0|4182|Q
20260310|NOMD|347277.839600|0|766474.272809|Q
20260310|NORW|86419.721763|0|175876.434365|Q
20260310|NOTE|45420.971500|0|107258.575980|Q
20260310|NOTE/WS|1000|0|1000|Q
20260310|NOTV|293293|15894|525185.975999|Q
20260310|NOV|1153465.781278|40|1479627.388169|Q
20260310|NOVP|23|0|23|Q
20260310|NOVT|128189.959473|10504|202357.142452|Q
20260310|NOVTU|202|0|405|Q
20260310|NOW|2789663.705508|5781|8506302.246720|Q
20260310|NOWL|448778.213858|47847|842183.675224|Q
20260310|NP|76812.048857|0|127559.716676|Q
20260310|NPB|46324.548209|0|68680.432384|Q
20260310|NPCE|17423.256894|0|45850.161333|Q
20260310|NPCT|28293.912266|500|62585.423742|Q
20260310|NPFD|12283.282426|0|34960.192213|Q
20260310|NPFI|7020|0|8060.865549|Q
20260310|NPK|32953.516311|0|47807.699222|Q
20260310|NPKI|77268.825782|0|156378.817273|Q
20260310|NPO|74763.007710|0|102864.629130|Q
20260310|NPT|10963.977870|5564|28313.287042|Q
20260310|NPV|6097|0|22211.746344|Q
20260310|NPWR|273362.440274|96313|390162.219713|Q
20260310|NQP|8197.167926|0|69753.445172|Q
20260310|NRC|33397.088865|0|66577.708676|Q
20260310|NRDS|243824.192403|0|355029.147979|Q
20260310|NRDY|96672.425570|0|345271.109143|Q
20260310|NREF|15947.513529|0|25254.099509|Q
20260310|NREFpA|300|0|2313.188600|Q
20260310|NRES|100.058791|0|116.066991|Q
20260310|NRG|348687.641224|97|800475.989434|Q
20260310|NRGD|2434|0|5681.385000|Q
20260310|NRGU|30031.192210|900|118101.996113|Q
20260310|NRGV|787899.411690|1995|1202447.976218|Q
20260310|NRIM|11402.440113|229|19765.755680|Q
20260310|NRIX|137861.474548|0|246406.604985|Q
20260310|NRK|131143|0|264866.292635|Q
20260310|NRO|85334.090384|0|245518.640033|Q
20260310|NRP|8669.016617|0|13978.768111|Q
20260310|NRSN|63036.161159|0|102682.813719|Q
20260310|NRT|8529|5418|132785.748170|Q
20260310|NRUC|1682|0|4481.487000|Q
20260310|NRXP|222867.263150|0|377818.167580|Q
20260310|NRXPW|741|490|16642|Q
20260310|NRXS|13030|0|98420.799238|Q
20260310|NSA|161515.215300|0|484559.143377|Q
20260310|NSApA|677|0|2373.663200|Q
20260310|NSApB|510|0|524.250300|Q
20260310|NSC|166892.144672|150|351437.565311|Q
20260310|NSCI|0.039621|0|0.039621|Q
20260310|NSEP|1259|0|4373|Q
20260310|NSI|1219|0|1325.538338|Q
20260310|NSIT|64825.585878|0|111272.539588|Q
20260310|NSP|270815.370531|506|381500.684461|Q
20260310|NSPR|3573.226993|0|9355.726993|Q
20260310|NSRX|539|502|1944|Q
20260310|NSSC|136625.839402|1|182825.541256|Q
20260310|NSYS|1949|0|4433.449500|Q
20260310|NTAP|389737.674281|106|528208.129117|Q
20260310|NTB|24739.119150|0|46884.747754|Q
20260310|NTCL|9113|0|33370.849765|Q
20260310|NTCT|111716|0|143897.728121|Q
20260310|NTES|177541.625765|0|361553.672920|Q
20260310|NTGR|140010.075457|0|223236.628695|Q
20260310|NTHI|4077|0|5179.017870|Q
20260310|NTIC|343.591219|0|2120.907588|Q
20260310|NTIP|2890.684931|0|19495.752331|Q
20260310|NTLA|617784.026604|7163|1132633.907130|Q
20260310|NTNX|616757.681787|630|1436860.179985|Q
20260310|NTR|516842.456022|2649|945342.963357|Q
20260310|NTRA|158620.852897|627|318970.446305|Q
20260310|NTRB|13339.711464|0|15257.206899|Q
20260310|NTRP|22289|0|33077.491525|Q
20260310|NTRS|129777.584436|20|200845.738458|Q
20260310|NTRSO|7940|0|28135.074000|Q
20260310|NTSE|2685.143659|0|5220.718719|Q
20260310|NTSI|9676.392820|0|16128.262220|Q
20260310|NTSK|701674.423360|0|1374061.339955|Q
20260310|NTST|70336.627133|0|371950.352599|Q
20260310|NTSX|14145.408192|0|41780.021542|Q
20260310|NTWK|979|0|2588.344000|Q
20260310|NTZ|918|30|1702.626170|Q
20260310|NU|17015931.777643|14308|38141450.312729|Q
20260310|NUAG|295.047025|0|6040.939775|Q
20260310|NUAI|300756.929300|0|751800.396809|Q
20260310|NUAIW|5|0|1100.386000|Q
20260310|NUBD|182500|0|190141.002717|Q
20260310|NUCL|132244.007508|0|219235.955080|Q
20260310|NUCLW|17488|400|79685|Q
20260310|NUDM|8895.298333|0|29317.756549|Q
20260310|NUDV|1010.158403|0|1252.776378|Q
20260310|NUE|194816.056837|113|420370.296848|Q
20260310|NUEM|7757.834334|0|15288.571074|Q
20260310|NUG|325|0|762.840783|Q
20260310|NUGO|772.572112|0|3265.677012|Q
20260310|NUGT|83670.331225|25421|225461.284894|Q
20260310|NUGY|2139|0|11066.774251|Q
20260310|NUHY|2653|100|14024.807340|Q
20260310|NUKX|433|0|894.609000|Q
20260310|NUKZ|27454.429576|0|50642.469820|Q
20260310|NULC|3343|0|3345.139900|Q
20260310|NULG|2063616.943212|0|2133389.685085|Q
20260310|NULV|16138|0|148033.992209|Q
20260310|NUMG|5262|0|15512.088386|Q
20260310|NUMI|6964|0|6965.655059|Q
20260310|NUMV|867|0|11810.482930|Q
20260310|NURE|2|0|598.855600|Q
20260310|NUS|82477.147399|0|148922.975090|Q
20260310|NUSA|19769|0|22165.220738|Q
20260310|NUSB|0.039611|0|0.464911|Q
20260310|NUSC|11092|0|26974.188607|Q
20260310|NUTX|38052.135836|0|66753.911229|Q
20260310|NUV|93236.200000|1|229753.074080|Q
20260310|NUVB|660160.378222|300|999775.850664|Q
20260310|NUVL|96820.921761|0|167178.826245|Q
20260310|NUW|2985|0|11064.163800|Q
20260310|NUWE|57629|1919|96556.900362|Q
20260310|NVA|109955.316717|0|211820.064622|Q
20260310|NVAX|650825.868711|1051|1329128.495875|Q
20260310|NVBU|3753|0|4378.500000|Q
20260310|NVBW|326.294492|0|642.294492|Q
20260310|NVCR|162762.596624|0|248181.818869|Q
20260310|NVCT|24046.546391|218|42205.030531|Q
20260310|NVD|17217105.303641|241|40067487.764614|Q
20260310|NVDA|32425544.780812|143548|75100176.935303|Q
20260310|NVDB|7021|0|23133.144835|Q
20260310|NVDD|7854.651613|0|36131.845508|Q
20260310|NVDG|51494.474415|0|125115.217872|Q
20260310|NVDL|949010.288199|14265|3379198.946064|Q
20260310|NVDQ|559988.476921|0|941006.654809|Q
20260310|NVDS|66643.202870|0|137482.101341|Q
20260310|NVDU|150474.587039|0|274216.297802|Q
20260310|NVDW|12386.941223|0|30738.593515|Q
20260310|NVDX|1769925.694500|3287|5006307.724288|Q
20260310|NVDY|1131510.598848|0|2455425.336031|Q
20260310|NVEC|5276.415599|50|7119.138806|Q
20260310|NVG|195368.136430|0|391132.558024|Q
20260310|NVGS|32600|0|58792.233873|Q
20260310|NVII|30930.858072|0|56346.916742|Q
20260310|NVIR|200|0|205.385000|Q
20260310|NVIT|515|0|891.679700|Q
20260310|NVMI|47604.526500|0|76312.651977|Q
20260310|NVNI|11620|0|25418.357145|Q
20260310|NVNO|458|0|1123.527189|Q
20260310|NVO|3414156.126280|12215|7917743.533417|Q
20260310|NVOH|262|0|1182.250700|Q
20260310|NVOX|226174.493676|225|664552.997685|Q
20260310|NVR|5686.425432|0|8937.189206|Q
20260310|NVRI|195225.055050|0|276893.860224|Q
20260310|NVS|963713.065364|17482|1241846.446322|Q
20260310|NVST|1005100|0|1335315.833228|Q
20260310|NVT|274038.367454|100|726624.543177|Q
20260310|NVTS|3519770.310434|7865|8371944.831211|Q
20260310|NVTX|24530|2105|49699.468914|Q
20260310|NVVE|118688|13741|242995.541440|Q
20260310|NVVEW|5632|860|34088|Q
20260310|NVX|177834.879460|2|308385.879164|Q
20260310|NVYY|23033.320471|0|51116.752527|Q
20260310|NWAX|3300|0|13416|Q
20260310|NWAX/U|3015|0|16770.846400|Q
20260310|NWAX/WS|4300|0|5000|Q
20260310|NWBI|215365.681877|0|493750.350342|Q
20260310|NWE|101879.316596|0|154743.893063|Q
20260310|NWFL|1812|0|4873.938615|Q
20260310|NWG|647108.396629|41|1784492.552696|Q
20260310|NWGL|54|0|321|Q
20260310|NWL|1159285.749286|4000|2042352.918539|Q
20260310|NWN|48962.320699|0|93888.125570|Q
20260310|NWPX|32088.756004|0|56205.967156|Q
20260310|NWS|105281.806928|0|248132.088888|Q
20260310|NWSA|481767.344340|28|938972.886152|Q
20260310|NWTG|2831|0|5262|Q
20260310|NX|130213.181330|0|183743.435484|Q
20260310|NXDR|358003|1913|1901657.962449|Q
20260310|NXDT|18256|0|40762.308627|Q
20260310|NXDTpA|1429|400|2533.515500|Q
20260310|NXE|1654764.629035|47|2782552.904641|Q
20260310|NXG|18796.057363|0|32248.148463|Q
20260310|NXGL|598006.310600|91550|1560296.358351|Q
20260310|NXGLW|67839|67839|83322|Q
20260310|NXJ|14083.843830|0|46637.926903|Q
20260310|NXL|8365|0|27192.542195|Q
20260310|NXP|49946.068735|2200|66323.043208|Q
20260310|NXPI|416732.109227|276|797233.759610|Q
20260310|NXPL|61485|0|69703.515466|Q
20260310|NXPLW|805|0|805|Q
20260310|NXRT|25790.660079|6|52837.204868|Q
20260310|NXST|58281.708752|0|92792.129895|Q
20260310|NXT|767886.179116|0|1088024.574418|Q
20260310|NXTC|10598.744762|0|19847.812712|Q
20260310|NXTE|174.072688|0|522.314488|Q
20260310|NXTG|376.418004|0|2085.411787|Q
20260310|NXTS|10192|2240|49339.535711|Q
20260310|NXTT|7919|0|12866.455907|Q
20260310|NXXT|166421|7|380391.830352|Q
20260310|NYAX|1752.664730|0|2917.195957|Q
20260310|NYC|118|0|138.195000|Q
20260310|NYF|40045.994473|0|73843.206106|Q
20260310|NYM|815|0|19356.346800|Q
20260310|NYT|431625.807628|2|592676.799198|Q
20260310|NYXH|8994.687715|0|12869.898815|Q
20260310|NZAC|735.763324|0|2791.589916|Q
20260310|NZF|167087.977642|500|315065.087166|Q
20260310|O|1182601.950610|482|1674900.810516|Q
20260310|OABI|93423.556675|0|144317.298816|Q
20260310|OACP|18660|0|31901.696680|Q
20260310|OAEM|593|0|4009.134882|Q
20260310|OAIM|16573|0|24112.638058|Q
20260310|OAKI|2554|0|3161.001600|Q
20260310|OAKM|46894.086366|0|116955.210834|Q
20260310|OAKpA|6|0|38.132600|Q
20260310|OAKpB|1|0|1.301800|Q
20260310|OAKUW|58|0|58|Q
20260310|OALC|9596|0|10311.677740|Q
20260310|OARK|960.417892|0|3341.148341|Q
20260310|OASC|2440|0|2913.719229|Q
20260310|OBAI|227920.759990|0|380737.265199|Q
20260310|OBDC|2231655.453764|0|3259832.329241|Q
20260310|OBE|48010.089385|960|150779.193699|Q
20260310|OBIL|24943.019928|1000|36858.729628|Q
20260310|OBIO|17888.321888|0|69968.038545|Q
20260310|OBK|29275|0|49719.534565|Q
20260310|OBND|228.038699|0|2520.367699|Q
20260310|OBOR|217|0|2532.689700|Q
20260310|OBT|12549|0|18474.803100|Q
20260310|OBTC|102|0|1319|Q
20260310|OC|323789.405995|20|583137.999363|Q
20260310|OCC|122740.778632|35|314058.686963|Q
20260310|OCCI|47868.111671|0|160370.114624|Q
20260310|OCCIM|210|0|1730.342800|Q
20260310|OCCIO|51|0|184|Q
20260310|OCFC|78184.383771|0|102204.000233|Q
20260310|OCG|43616|0|104800.729647|Q
20260310|OCGN|849506.997644|94228|2204247.773822|Q
20260310|OCIO|0.170236|0|1.531336|Q
20260310|OCS|254715|200|1537570.954830|Q
20260310|OCSAW|600|0|1230|Q
20260310|OCSL|147453.227045|134|232786.221447|Q
20260310|OCTB|3440|0|3440|Q
20260310|OCTH|125|0|1985.748300|Q
20260310|OCTJ|643|0|691.255600|Q
20260310|OCTP|3523|0|4282|Q
20260310|OCTT|333|0|370|Q
20260310|OCTU|925|0|1217.500000|Q
20260310|OCTW|4432|0|15954|Q
20260310|OCTZ|5384|0|6478.300300|Q
20260310|OCUL|1266641.905131|642|1938222.309508|Q
20260310|ODC|11725.956095|0|14608.402543|Q
20260310|ODD|598365.790313|23572|1151539.766774|Q
20260310|ODDS|100|0|212.365375|Q
20260310|ODFL|418412.836568|177|625718.421979|Q
20260310|ODV|447538.840503|0|1332877.050944|Q
20260310|ODVWZ|100|0|3325|Q
20260310|ODYS|3916|0|6379.476667|Q
20260310|OEC|115714.612244|0|269229.060423|Q
20260310|OEF|246196.469542|0|334084.927179|Q
20260310|OEFA|29|0|36.843481|Q
20260310|OEI|14051|0|14584|Q
20260310|OESX|1252.168092|105|2968.824006|Q
20260310|OFAL|9089|25|34581.348145|Q
20260310|OFG|59546.678094|25|88722.047472|Q
20260310|OFIX|32767.486220|360|57241.862710|Q
20260310|OFLX|6464.502008|160|13204.460563|Q
20260310|OFRM|193713.159436|0|239129.384844|Q
20260310|OFS|17933.293854|0|44690.770022|Q
20260310|OGE|193747.180920|37|491465.012954|Q
20260310|OGEN|116886.690200|0|194961.739260|Q
20260310|OGI|67253.825172|0|152022.753453|Q
20260310|OGIG|373.329577|0|776.169548|Q
20260310|OGN|1415398.807638|3930|1727298.827596|Q
20260310|OGS|120612.923456|0|150285.956930|Q
20260310|OGSP|50|0|50.329401|Q
20260310|OHI|424400.047537|0|647952.009013|Q
20260310|OI|726149.856288|906|981178.929303|Q
20260310|OIA|2310|1800|81218.157000|Q
20260310|OIH|72250.483371|1551|148981.179272|Q
20260310|OII|442248.169997|60|620446.521903|Q
20260310|OILD|18415.922363|0|31688.130575|Q
20260310|OILK|112466.633913|0|338745.885564|Q
20260310|OILT|580|0|7223.855900|Q
20260310|OILU|61568.748631|1130|126299.968350|Q
20260310|OIM|1318.495540|0|1481.155540|Q
20260310|OIMAU|128|0|998|Q
20260310|OIMAW|150|0|70877|Q
20260310|OIO|54370.616019|1057|105566.500837|Q
20260310|OIS|130179.702440|0|373751.439498|Q
20260310|OKE|1027885.050308|1279|1354403.346910|Q
20260310|OKLL|605109.707833|7953|1359399.635160|Q
20260310|OKLO|1425757.734717|3865|2413872.838188|Q
20260310|OKLS|27993|1871|108268.147300|Q
20260310|OKTA|866899.072063|595|1377638.430433|Q
20260310|OKTG|1704|0|3793|Q
20260310|OKUR|13142.795434|0|110723.758520|Q
20260310|OKYO|5911.818146|0|30569.884953|Q
20260310|OLB|109170|3059|300425.748000|Q
20260310|OLED|115589.330177|195|285513.197306|Q
20260310|OLLI|253523.102869|39|435504.885916|Q
20260310|OLMA|1097142.502356|20633|1754784.016505|Q
20260310|OLN|411730.297718|23|916613.945216|Q
20260310|OLOX|529849.464400|70067|1110911.994613|Q
20260310|OLP|21951.406159|0|74783.599567|Q
20260310|OLPX|361155.330188|108|561704.863797|Q
20260310|OM|57666.606060|0|152549.264699|Q
20260310|OMAB|20328.281430|0|28429.954772|Q
20260310|OMAH|120157.221500|100|213686.119088|Q
20260310|OMC|736028.210001|263|1487583.314381|Q
20260310|OMCL|86873.634902|0|129716.787177|Q
20260310|OMDA|385390.411240|3600|916209.595679|Q
20260310|OMER|129105.115352|0|315669.936299|Q
20260310|OMEX|112869.098379|0|340980.145481|Q
20260310|OMF|341981.340039|3|616457.524683|Q
20260310|OMFL|70957|200|342369.515955|Q
20260310|OMFS|1089|0|8293.280910|Q
20260310|OMH|3840|0|8669|Q
20260310|OMSE|3085.697486|0|4980.697486|Q
20260310|ON|1646299.930539|1885|2676098.678311|Q
20260310|ONB|633428.564577|535|1361088.998990|Q
20260310|ONBPO|1346|0|3200.423000|Q
20260310|ONBPP|1750|0|2250|Q
20260310|ONC|49081.193851|1720|66016.449084|Q
20260310|ONCH|5800|0|17000|Q
20260310|ONCHU|621|0|1721|Q
20260310|ONCO|23007|0|56145.425202|Q
20260310|ONCY|121496.753598|0|496358.909084|Q
20260310|ONDG|273072.387200|65162|513960.739400|Q
20260310|ONDL|302235.507980|25937|656259.161750|Q
20260310|ONDS|24752746.591584|126716|47856947.951762|Q
20260310|ONDU|6660|555|28452.840000|Q
20260310|ONEG|3548.835931|0|10435.395209|Q
20260310|ONEH|167|0|358|Q
20260310|ONEO|8.007284|0|45.303684|Q
20260310|ONEQ|93251.754627|0|224720.099383|Q
20260310|ONEV|1065.079311|0|3502.542811|Q
20260310|ONEW|77237.472782|0|107972.324455|Q
20260310|ONEY|8091.073667|0|10915.757367|Q
20260310|ONEZ|7772|0|13225.550600|Q
20260310|ONFO|19720|0|51655|Q
20260310|ONIT|10406|500|31191.410008|Q
20260310|ONL|11925.111483|0|82273.675537|Q
20260310|ONLN|685.397469|0|1127.335197|Q
20260310|ONMD|78184|0|278497.644969|Q
20260310|ONMDW|1670|0|1670|Q
20260310|ONOF|1130.268744|0|1374.239967|Q
20260310|ONON|648277.715567|356|1371500.597644|Q
20260310|ONTF|58056|0|80994.688701|Q
20260310|ONTO|104711.270518|0|265135.092320|Q
20260310|OOMA|41621.055051|0|77569.860611|Q
20260310|OOQB|4|0|26.209300|Q
20260310|OOSB|1|0|214.909300|Q
20260310|OOSP|671|0|783.270851|Q
20260310|OPAD|200049.902800|400|397939.280300|Q
20260310|OPAL|22657.286908|0|31919.649349|Q
20260310|OPBK|1693|0|2797.502985|Q
20260310|OPCH|383978.822384|0|657165.485800|Q
20260310|OPEG|1471|0|2927|Q
20260310|OPEN|13436346.624413|20095|27761301.297726|Q
20260310|OPENL|37158|28067|93322.282848|Q
20260310|OPENW|51767|0|103931.270369|Q
20260310|OPENZ|45850|0|201644.821550|Q
20260310|OPER|27.009983|0|626.884983|Q
20260310|OPEX|9543|971|17968.085508|Q
20260310|OPFI|86637.084794|200|159085.983667|Q
20260310|OPFI/WS|1900|0|2000|Q
20260310|OPHC|8062|0|9670|Q
20260310|OPK|323518.186548|501|723223.751494|Q
20260310|OPLN|123460.069100|0|185097.038301|Q
20260310|OPP|24287.399501|0|54345.892338|Q
20260310|OPPE|17466|0|34213.777910|Q
20260310|OPPJ|37949|0|104012.933959|Q
20260310|OPPpA|556|0|2312|Q
20260310|OPPpB|7|0|3506.048500|Q
20260310|OPPpC|56|0|56|Q
20260310|OPRA|82602.400237|2|142213.187773|Q
20260310|OPRT|188565.277291|0|573339.814768|Q
20260310|OPRX|75551.173356|0|128868.157077|Q
20260310|OPTT|18231992.160300|78256|27751329.169381|Q
20260310|OPTU|589630.545666|5432|735062.205918|Q
20260310|OPTX|155890.883619|0|357132.501812|Q
20260310|OPTXW|2287|0|17642|Q
20260310|OPTZ|130|0|133.528300|Q
20260310|OPXS|35518.854299|0|52567.473281|Q
20260310|OPY|8584.035166|0|18979.565991|Q
20260310|OR|128474.212070|1051|252706.396772|Q
20260310|ORA|173540.915663|2654|254683.802981|Q
20260310|ORBS|11527519.652877|4939728|14383435.808578|Q
20260310|ORC|1801079.828530|1235|3713736.413000|Q
20260310|ORCL|7629708.171649|17209|16072537.184595|Q
20260310|ORCLpD|123920|0|2126104.315000|Q
20260310|ORCS|44258|0|66865.131890|Q
20260310|ORCU|284643.789570|1776|439818.584953|Q
20260310|ORCX|5022558.719013|340|7082313.859106|Q
20260310|ORGN|215829|43716|663036.733417|Q
20260310|ORGO|68846.396552|0|143308.537573|Q
20260310|ORI|274210.778344|388|467719.747666|Q
20260310|ORIC|366731.385744|35170|594609.940784|Q
20260310|ORIO|2688|0|9828.524982|Q
20260310|ORIS|199243.908600|15856|252182.592544|Q
20260310|ORKA|76482.172888|8636|134675.447658|Q
20260310|ORKT|288|0|3389.500000|Q
20260310|ORLA|215068.318445|503|414227.236481|Q
20260310|ORLG|121|0|121.750000|Q
20260310|ORLY|424739.620932|404|1284868.558378|Q
20260310|ORMP|39349.371518|0|77015.276161|Q
20260310|ORN|40467|0|268979.207767|Q
20260310|ORO|22|0|22|Q
20260310|ORR|11647.719978|0|123438.171428|Q
20260310|ORRF|21482|0|43422.524994|Q
20260310|OS|228949.911162|962|535203.442508|Q
20260310|OSBC|44151.583003|5|62842.158149|Q
20260310|OSCG|7982|992|9016.088383|Q
20260310|OSCR|2543423.204961|6474|5290634.806004|Q
20260310|OSCV|3664|0|33731.143000|Q
20260310|OSCX|23799|3242|41739.450303|Q
20260310|OSEA|5556.165398|0|472517.424002|Q
20260310|OSG|361120.955382|0|659079.338995|Q
20260310|OSIS|91329.393293|0|109955.767449|Q
20260310|OSK|254575.395275|0|346946.091857|Q
20260310|OSPN|94390.331606|0|168379.230235|Q
20260310|OSRH|45408|0|103204.814000|Q
20260310|OSS|296071.833696|0|714428.605615|Q
20260310|OSTX|341762.983775|7242|683562.995406|Q
20260310|OSUR|51512.926163|0|134790.355509|Q
20260310|OSW|305368.001911|0|333698.302941|Q
20260310|OTEX|311298.504187|0|345499.662267|Q
20260310|OTF|638296.895678|41261|1745544.293496|Q
20260310|OTGA|413|0|516|Q
20260310|OTGL|2264|0|2765.231940|Q
20260310|OTH|2114.694844|0|4260.239844|Q
20260310|OTIS|647877.196066|0|1000056.235257|Q
20260310|OTLK|225771|359|415020.983572|Q
20260310|OTLY|12054.590525|0|24241.781308|Q
20260310|OTTR|47021.565169|0|69812.977669|Q
20260310|OUNZ|201773.792224|900|292496.512285|Q
20260310|OUSA|4468|0|16527.747257|Q
20260310|OUSM|25804.148938|0|42166.075079|Q
20260310|OUST|540476.349809|1130|1269462.983252|Q
20260310|OUSTZ|13487|0|61810|Q
20260310|OUT|220944.386904|0|403939.877674|Q
20260310|OVB|5521.048007|0|6408.032007|Q
20260310|OVBC|797.046674|0|2589.866874|Q
20260310|OVF|2249|0|2292.558540|Q
20260310|OVID|744042.492285|7045|2396727.824740|Q
20260310|OVL|2974|0|9910.254400|Q
20260310|OVLH|2495|0|4122.289700|Q
20260310|OVLY|1032|0|4165.016500|Q
20260310|OVM|20443.146039|0|21174.537139|Q
20260310|OVS|990|0|1067.190600|Q
20260310|OVT|3079|0|3935.578287|Q
20260310|OVV|1330126.768738|5295|2550915.664353|Q
20260310|OWL|4880797.664606|29529|13438428.311918|Q
20260310|OWLS|3389.605232|0|8746.605232|Q
20260310|OWLT|278023.195882|8553|543126.576558|Q
20260310|OWNB|393|0|991.263014|Q
20260310|OWNS|3586|0|5909.846259|Q
20260310|OXBR|7|0|4615.395770|Q
20260310|OXLC|798901.502447|0|1251891.646848|Q
20260310|OXLCG|815|0|2429.408100|Q
20260310|OXLCI|795|0|1687.367000|Q
20260310|OXLCL|5008|0|9832.363000|Q
20260310|OXLCN|1126|0|1611.327600|Q
20260310|OXLCO|138|0|214|Q
20260310|OXLCP|5848|0|10789.922800|Q
20260310|OXLCZ|900|0|1721|Q
20260310|OXM|60466.991605|0|73895.596216|Q
20260310|OXSQ|447160.388866|0|803867.462286|Q
20260310|OXSQG|460|0|460|Q
20260310|OXY|3364357.108713|46182|8662431.885179|Q
20260310|OXY/WS|19087|702|43544.802000|Q
20260310|OYSEU|100|0|100|Q
20260310|OZ|1229|0|4347.449283|Q
20260310|OZEM|11411.340697|0|13523.443801|Q
20260310|OZK|218388.638185|1|539029.811516|Q
20260310|OZKAP|5488|0|9197.972900|Q
20260310|PAA|795545.347546|10469|1431346.226727|Q
20260310|PAAA|1025361.839315|0|1283076.335207|Q
20260310|PAAS|1479415.563685|910|2934042.321609|Q
20260310|PAB|407|0|3201.349602|Q
20260310|PABD|350|0|358.885500|Q
20260310|PABU|36|0|562.473975|Q
20260310|PAC|40982.003831|4|51800.020137|Q
20260310|PACB|1641888.865521|3674|2594108.269744|Q
20260310|PACK|225579|4010|455207.690322|Q
20260310|PACS|104225.240056|0|175714.870400|Q
20260310|PAG|75978.568964|6|108926.005253|Q
20260310|PAGP|628648.890604|55|1220548.426048|Q
20260310|PAGS|500398|0|1086136.738887|Q
20260310|PAHC|69684.348220|0|115846.453738|Q
20260310|PAI|2728|0|5853.371020|Q
20260310|PAL|60005.600624|0|187475.464115|Q
20260310|PALC|860.673754|0|6103.757854|Q
20260310|PALD|101|0|108.905300|Q
20260310|PALI|634923.331089|72424|2236434.710150|Q
20260310|PALL|33345.344129|545|67333.719682|Q
20260310|PALOU|612|0|133873|Q
20260310|PALU|9785|0|24075.453430|Q
20260310|PAM|71352.842189|0|134527.507343|Q
20260310|PAMC|814.202260|0|1626.214877|Q
20260310|PAMT|4854|0|10628.528989|Q
20260310|PANG|7970|0|19207.660250|Q
20260310|PANL|83858.243605|606|239427.514821|Q
20260310|PANW|1522383.846326|9732|2752080.296842|Q
20260310|PAPI|32358.108387|0|51480.458687|Q
20260310|PAPL|284333.535000|5900|468980.458000|Q
20260310|PAPR|4118|0|22756.681000|Q
20260310|PAR|402025.873851|4122|637742.423494|Q
20260310|PARK|11034|3290|25256.263157|Q
20260310|PARR|386338.431572|297|578465.325618|Q
20260310|PASG|2308.782016|0|5404.027648|Q
20260310|PASW|24261|200|123567|Q
20260310|PATH|15800549.657261|20513|29563693.379802|Q
20260310|PATK|43484.162885|0|61837.927597|Q
20260310|PATN|157693|0|161960.476222|Q
20260310|PATX|15958|411|25765.215285|Q
20260310|PAUG|945|0|51796.461020|Q
20260310|PAVE|3073413.190293|0|3392329.446808|Q
20260310|PAVM|2164|0|5519.556132|Q
20260310|PAVS|53065|0|78540.541246|Q
20260310|PAWZ|2|0|279.093362|Q
20260310|PAX|147688.293654|0|264670.324530|Q
20260310|PAXS|57859.792330|0|115932.666322|Q
20260310|PAY|148621.277161|47480|258381.435396|Q
20260310|PAYC|380476.431551|26270|548887.869589|Q
20260310|PAYH|521|0|771.928000|Q
20260310|PAYM|129005|0|130731.224000|Q
20260310|PAYO|562656.092210|5700|1407078.064924|Q
20260310|PAYR|1076|0|3224.225300|Q
20260310|PAYS|56089.338110|0|140177.054914|Q
20260310|PAYX|793170.215273|13|1168069.720049|Q
20260310|PB|224661.712174|0|308549.442340|Q
20260310|PBA|80329.217645|11|144679.081626|Q
20260310|PBAP|2793|0|3114|Q
20260310|PBAU|30|0|30|Q
20260310|PBD|11186.163917|0|115145.760942|Q
20260310|PBDC|205124.858938|0|234574.537928|Q
20260310|PBE|525.137968|0|2604.594665|Q
20260310|PBEU|2164|0|43414.070000|Q
20260310|PBF|348689.799090|2733|1666762.998763|Q
20260310|PBFB|2100|0|6197|Q
20260310|PBFR|6046|0|9298.642100|Q
20260310|PBFS|252|0|1623.287000|Q
20260310|PBH|89882.990108|0|112276.552327|Q
20260310|PBHC|843|0|2253.728534|Q
20260310|PBI|372483.552602|1500|618185.334533|Q
20260310|PBIpB|2115|0|8908.452100|Q
20260310|PBJ|287.345352|0|6658.060116|Q
20260310|PBJL|1129|0|1336|Q
20260310|PBL|1278|0|2469.036700|Q
20260310|PBM|3150.400000|0|8047.163132|Q
20260310|PBMR|2017|0|2580|Q
20260310|PBOC|1168.413214|0|2444.845214|Q
20260310|PBOG|26542.472718|0|59452.813537|Q
20260310|PBP|13772.739271|0|25067.817490|Q
20260310|PBPH|2744.495332|0|64662.724332|Q
20260310|PBQQ|1718|0|1958.643100|Q
20260310|PBR|5807178.499868|36313|12818497.223730|Q
20260310|PBR/A|1107744.089907|2025|2944621.489768|Q
20260310|PBRG|1075|0|2193.106458|Q
20260310|PBT|10098.439610|0|48371.095147|Q
20260310|PBTP|1139|0|2890.291432|Q
20260310|PBUS|113341.581671|0|125217.745478|Q
20260310|PBW|36843.131132|0|145063.211847|Q
20260310|PBYI|104990.985710|600|157687.697061|Q
20260310|PCAPW|635|0|2279|Q
20260310|PCAR|401481.771898|5|754496.879203|Q
20260310|PCB|4486.224215|0|16102.053019|Q
20260310|PCEF|101637.026582|0|155388.068724|Q
20260310|PCEM|219|0|514.039900|Q
20260310|PCF|13773.514579|0|45077.715997|Q
20260310|PCG|3044790.788523|4573|8399975.740319|Q
20260310|PCGG|17099|1992|30703|Q
20260310|PCGpA|3|0|204.683600|Q
20260310|PCGpB|1020|0|1328.351800|Q
20260310|PCGpD|125|0|125.751200|Q
20260310|PCGpI|5|0|5.217800|Q
20260310|PCGpX|100204|0|271875.498100|Q
20260310|PCHI|15|0|66.183800|Q
20260310|PCIG|245|0|3609.963450|Q
20260310|PCLA|593|316|5384.430362|Q
20260310|PCLG|814|0|829.420870|Q
20260310|PCM|11032.043564|1000|40325.917636|Q
20260310|PCMM|2412.024193|0|9998.977094|Q
20260310|PCN|117950.570074|75|189416.293956|Q
20260310|PCOR|450817.381302|3553|623847.710972|Q
20260310|PCQ|40421.130000|0|71693.277452|Q
20260310|PCR|1045|0|1300.862300|Q
20260310|PCRX|157998.648190|0|223740.449656|Q
20260310|PCS|8|0|10|Q
20260310|PCSA|7938|1|10160.893285|Q
20260310|PCSC|1922|0|25362.565198|Q
20260310|PCT|1345513.817067|14103|1980921.292094|Q
20260310|PCTTW|6180|4700|14132|Q
20260310|PCTY|123538.799164|0|211271.916352|Q
20260310|PCVX|131714.036713|4005|258036.265134|Q
20260310|PCY|65703.552542|5343|187162.124387|Q
20260310|PCYO|8169.986193|0|21348.669840|Q
20260310|PD|517906.229135|0|759015.454524|Q
20260310|PDBA|15045|0|39145.116252|Q
20260310|PDBC|3115681.870861|11|4660437.906568|Q
20260310|PDC|4890|0|12097.593760|Q
20260310|PDCC|1343.263852|0|13748.546392|Q
20260310|PDD|922878.378677|2226|2138617.278558|Q
20260310|PDDL|2637|0|3406.294012|Q
20260310|PDEC|1991|0|12532.545960|Q
20260310|PDEX|2673.022229|0|4989.689702|Q
20260310|PDFS|89488.148676|334|108462.574526|Q
20260310|PDI|1282131.888028|5189|2194406.695256|Q
20260310|PDLB|3898|0|6756.264215|Q
20260310|PDM|71873.809750|0|336253.316416|Q
20260310|PDN|1333|0|6759.476072|Q
20260310|PDO|218330.633782|0|546341.643932|Q
20260310|PDP|3705.063206|0|33446.965575|Q
20260310|PDPA|115|0|265|Q
20260310|PDS|28980.217850|0|77482.968244|Q
20260310|PDSB|33549|0|76139.186355|Q
20260310|PDT|35193.150432|0|63545.110732|Q
20260310|PDX|22986.785860|0|64455.750868|Q
20260310|PDYN|560896.826512|79137|1780398.161149|Q
20260310|PDYNW|10357|0|13165|Q
20260310|PEB|436145.850791|6115|545776.079234|Q
20260310|PEBK|3589|0|7488.110782|Q
20260310|PEBO|33018.261982|0|49643.486182|Q
20260310|PEBpE|1|0|109.328900|Q
20260310|PEBpG|337|0|994.427400|Q
20260310|PEBpH|1|0|2881.282000|Q
20260310|PECO|83248.799673|0|162536.997241|Q
20260310|PED|141520|45753|412139.681758|Q
20260310|PEG|481538.613662|0|829372.706577|Q
20260310|PEGA|360569.453951|1832|605486.366137|Q
20260310|PEJ|1507.018376|0|10860.590616|Q
20260310|PELI|41814.673120|0|83743.493653|Q
20260310|PELIR|7410|0|13893.750491|Q
20260310|PEMX|9|0|9.034500|Q
20260310|PEN|109457.660180|304|163979.673502|Q
20260310|PENG|1239784.692545|0|1271057.765298|Q
20260310|PENN|826825.195338|0|1831113.100106|Q
20260310|PEO|18117.706922|0|50850.719192|Q
20260310|PEP|780122.766393|621|1340633.921238|Q
20260310|PEPG|132667.505800|0|319623.033023|Q
20260310|PEPS|12.033896|0|15.404096|Q
20260310|PERF|5166.679577|0|22803.069616|Q
20260310|PERI|32309.200000|0|160712.962753|Q
20260310|PESI|29824.182083|0|53372.520617|Q
20260310|PETS|41653.265063|0|73947.591124|Q
20260310|PETZ|301|0|11620|Q
20260310|PEVC|50|0|50.551200|Q
20260310|PEW|22963.151149|0|73372.976648|Q
20260310|PEW/WS|3304|0|6784|Q
20260310|PEX|1079|0|1718.454500|Q
20260310|PEXL|117.127849|0|282.665730|Q
20260310|PEY|62770.305582|0|145103.490676|Q
20260310|PEZ|408.019846|0|1875.669217|Q
20260310|PFAI|585|0|956.542220|Q
20260310|PFBC|12961.991683|0|23140.367584|Q
20260310|PFD|6753|0|13966.880700|Q
20260310|PFDE|6689|0|10111|Q
20260310|PFE|10338961.698818|45520|20858565.256773|Q
20260310|PFEB|9552.089000|0|21119.471510|Q
20260310|PFF|1432194.838991|450|2221242.462917|Q
20260310|PFFA|222326.918434|521|455773.739491|Q
20260310|PFFD|150243.914130|0|339618.979816|Q
20260310|PFFR|5001|0|13348.987324|Q
20260310|PFFV|13363|0|28668.795726|Q
20260310|PFG|323440.937333|1884|540038.218132|Q
20260310|PFGC|274785.998374|0|547935.637323|Q
20260310|PFH|1975|0|9151.875000|Q
20260310|PFI|4112|0|7063.541576|Q
20260310|PFIG|6288.864375|0|10241.154142|Q
20260310|PFIS|7511|59|11506.963599|Q
20260310|PFIX|81945.798749|0|118243.948938|Q
20260310|PFL|85740.826545|0|158884.852565|Q
20260310|PFLD|5447|0|77056.843061|Q
20260310|PFLT|266771.018572|0|448034.609841|Q
20260310|PFM|3531.796417|0|16107.178153|Q
20260310|PFN|199545.396294|0|407684.716640|Q
20260310|PFO|5335.123026|0|9253.812226|Q
20260310|PFOE|4482.423101|0|7581.816902|Q
20260310|PFRL|709.042692|0|1728.590292|Q
20260310|PFS|148765.382686|700|206727.096433|Q
20260310|PFSA|7588|0|34519.625998|Q
20260310|PFSI|181605.963675|1000|259573.664755|Q
20260310|PFUT|5|0|5.430900|Q
20260310|PFX|1424.028672|0|2028.130975|Q
20260310|PFXF|341693.962910|22|453294.795420|Q
20260310|PFXNZ|634|0|1334|Q
20260310|PG|1009516.115025|646|2235937.771973|Q
20260310|PGC|12241|0|41371.926645|Q
20260310|PGEN|516155.744802|6|670531.412339|Q
20260310|PGF|11566.420757|0|48542.824957|Q
20260310|PGHY|11595.150988|0|28359.011346|Q
20260310|PGJ|2562.731144|0|5605.351497|Q
20260310|PGNY|209635.980519|0|430818.771418|Q
20260310|PGP|14817|0|21968.777118|Q
20260310|PGR|315536.769947|1104|784993.091262|Q
20260310|PGRO|2754|0|3317.549900|Q
20260310|PGX|583728.770596|91|995571.142023|Q
20260310|PGY|347300.850832|0|687686.335447|Q
20260310|PGYWW|21250|16650|82257|Q
20260310|PGZ|8481|0|11392.542966|Q
20260310|PH|151964.428275|0|332399.167284|Q
20260310|PHAR|7933.780401|0|11545.874601|Q
20260310|PHAT|173931.910551|0|263624.803178|Q
20260310|PHDG|556.129870|0|2340.749784|Q
20260310|PHEQ|1208|0|4906.614861|Q
20260310|PHG|166989.692840|4524|274507.236899|Q
20260310|PHGE|24975|3528|44554.856308|Q
20260310|PHI|22052.125714|0|33950.641004|Q
20260310|PHIN|102058.395276|0|126357.925232|Q
20260310|PHIO|111828|0|186653.355445|Q
20260310|PHK|236331.776958|3166|542289.895883|Q
20260310|PHM|342742.447264|310|828032.601858|Q
20260310|PHO|11352.406473|0|35401.275245|Q
20260310|PHOE|1779.560606|0|3771.693568|Q
20260310|PHR|385841.593314|0|688930.335845|Q
20260310|PHUN|17124.994350|0|47495.925200|Q
20260310|PHVS|11514.529722|0|44903.874277|Q
20260310|PHXEp|8368|0|16033.328100|Q
20260310|PHYD|206|0|72269.642200|Q
20260310|PHYL|52427.336137|0|65799.005967|Q
20260310|PHYS|804338|1903|2542081.658371|Q
20260310|PI|95435.013836|0|166858.216980|Q
20260310|PICB|20313.964360|0|29211.867631|Q
20260310|PICK|46447.198532|0|124776.110933|Q
20260310|PICS|26534.454898|0|77394.113916|Q
20260310|PID|2802.843025|695|44648.267984|Q
20260310|PIE|6375.672901|0|9888.078646|Q
20260310|PIEQ|5867|0|23640.115406|Q
20260310|PIFI|78|0|385.344100|Q
20260310|PII|150276.336658|0|273252.504316|Q
20260310|PIII|299238.192400|2694|545964.810055|Q
20260310|PILL|9952.940072|0|52036.381065|Q
20260310|PIM|2639.935064|0|362161.513745|Q
20260310|PINE|37254.594737|889|78533.438512|Q
20260310|PINEpA|1873|0|3172|Q
20260310|PINK|9020|0|41228.095471|Q
20260310|PINS|3085442.288895|4329|4841325.759300|Q
20260310|PIO|1117.717332|0|3690.448149|Q
20260310|PIPE|8.173864|0|17.754129|Q
20260310|PIPR|37952.157950|0|54589.563967|Q
20260310|PIT|25462.097471|0|33208.429375|Q
20260310|PIZ|68235.683651|0|149701.624596|Q
20260310|PJAN|80812.855107|0|104022.472795|Q
20260310|PJFG|573|0|1372.818262|Q
20260310|PJFV|419|0|2122.212100|Q
20260310|PJIO|1010|0|1856.155900|Q
20260310|PJP|1563.000501|0|3468.693495|Q
20260310|PJT|62888.988789|0|88451.362617|Q
20260310|PJUL|4614|0|15543.879644|Q
20260310|PJUN|311|0|4221.960000|Q
20260310|PK|1140629.756362|6900|1357852.081599|Q
20260310|PKB|6032.223393|0|13664.307094|Q
20260310|PKBK|21107|0|30238.690241|Q
20260310|PKE|53889.903721|0|149537.426138|Q
20260310|PKG|296207.236230|570|390643.184624|Q
20260310|PKOH|5391|195|9397.653806|Q
20260310|PKST|44777.558110|0|285038.232953|Q
20260310|PKW|8032.771520|0|15385.521345|Q
20260310|PKX|64010.787299|0|80136.693188|Q
20260310|PL|1575274.644902|15819|2995832.209110|Q
20260310|PLAB|139515.204021|0|250363.923068|Q
20260310|PLAG|2827.083937|0|11856.640024|Q
20260310|PLAY|279838.217824|0|426246.128310|Q
20260310|PLBC|7207|0|21058.619303|Q
20260310|PLBL|124.223089|0|457.403089|Q
20260310|PLBY|40274.712211|250|121990.108340|Q
20260310|PLCE|67383.085554|0|203745.694601|Q
20260310|PLD|441296.701597|0|1039294.218712|Q
20260310|PLDR|148|0|148.023900|Q
20260310|PLG|550671.250075|200|923262.116687|Q
20260310|PLGI|11365|0|15953.002000|Q
20260310|PLMK|61|0|11688.232960|Q
20260310|PLMKW|60|0|116856|Q
20260310|PLMR|35394.209809|1147|51026.026435|Q
20260310|PLNT|743559.679658|0|1160160.763193|Q
20260310|PLOO|9|0|195.626007|Q
20260310|PLOW|39707.606282|0|75302.315186|Q
20260310|PLPC|58585.021693|0|79634.398807|Q
20260310|PLRX|89206.228571|0|318650.401480|Q
20260310|PLRZ|2583.993500|10|6625.044466|Q
20260310|PLSE|131684.485405|0|149305.647682|Q
20260310|PLSM|1528|302|5351.500000|Q
20260310|PLTA|5416|0|13004.239286|Q
20260310|PLTD|19627708.309020|0|40298812.665818|Q
20260310|PLTG|71673.848099|0|127527.311748|Q
20260310|PLTI|1519|0|1637.923600|Q
20260310|PLTK|645946.172055|14|958975.718331|Q
20260310|PLTM|75617.280330|0|146636.625973|Q
20260310|PLTR|14419648.275239|50561|23418050.510671|Q
20260310|PLTU|369874.450736|0|811575.245648|Q
20260310|PLTW|43678.856729|0|72963.514178|Q
20260310|PLTY|26602.391514|0|70753.232202|Q
20260310|PLTZ|253785.653070|252|508007.497909|Q
20260310|PLU|17663|0|40523.326000|Q
20260310|PLUG|12696925.282995|46713|40654226.741144|Q
20260310|PLUL|2763|0|6672.501988|Q
20260310|PLUR|731|17|3079.287900|Q
20260310|PLUS|31608.426954|0|44592.708308|Q
20260310|PLUT|386.127659|0|617.127659|Q
20260310|PL/WS|32|0|64|Q
20260310|PLX|159245.347222|0|319246.189317|Q
20260310|PLXS|48001.335352|0|87386.814473|Q
20260310|PLYX|7382703.358932|33955|13651182.869737|Q
20260310|PLYY|2415|0|3951.041600|Q
20260310|PM|776063.724896|0|1268298.615556|Q
20260310|PMAR|66775.709673|0|121820.779982|Q
20260310|PMAX|149282|11997|230263.814713|Q
20260310|PMAY|333|0|11112.691000|Q
20260310|PMBS|7842|0|18488.861622|Q
20260310|PMCB|4216|0|17098.449000|Q
20260310|PMEC|16998|0|37343|Q
20260310|PMI|61283.094681|3|92771.806984|Q
20260310|PMIO|30|0|30.388600|Q
20260310|PML|84225.538684|0|134489.442063|Q
20260310|PMM|7721|2100|50218.087900|Q
20260310|PMMF|15369.731048|130|26595.392960|Q
20260310|PMMR|2251|0|2252|Q
20260310|PMN|3498.039956|0|19832.151248|Q
20260310|PMNT|236964|0|625480.000400|Q
20260310|PMO|15192|0|62225.537788|Q
20260310|PMT|174745.536523|333|271865.502407|Q
20260310|PMTpA|2082|0|2492.492300|Q
20260310|PMTpB|1897|0|5649.695100|Q
20260310|PMTpC|1300|0|3817.288300|Q
20260310|PMTR|2322|0|5951|Q
20260310|PMTS|22960|4037|46545.520171|Q
20260310|PMTU|172|0|632.291000|Q
20260310|PMTV|1116|0|1786.226700|Q
20260310|PMTW|2428|0|3773.428500|Q
20260310|PMVP|31323.646525|0|270233.018703|Q
20260310|PN|7854|0|30911|Q
20260310|PNBK|46667.786972|0|108110.583972|Q
20260310|PNC|531501.430976|154|1039860.084072|Q
20260310|PNFP|350971.214784|320|506039.607424|Q
20260310|PNFPpA|3546|100|5570.792700|Q
20260310|PNFPpB|4475|0|8088.810800|Q
20260310|PNFPpC|918|0|1916.721500|Q
20260310|PNI|13534.142247|0|26805.184747|Q
20260310|PNNT|272667.922745|7200|418925.656427|Q
20260310|PNOV|911|0|14084|Q
20260310|PNQI|11493.674190|500|21202.393327|Q
20260310|PNR|325404.756106|0|526507.316274|Q
20260310|PNRG|6327.045857|0|10969.873048|Q
20260310|PNTG|56988.981060|0|289023.697619|Q
20260310|PNW|583910.146316|2562|829924.000707|Q
20260310|POAS|36293.095923|3519|170016.572779|Q
20260310|POCI|37|0|2122.618137|Q
20260310|POCT|3683|0|33949.329880|Q
20260310|PODC|10583.719476|0|22644.496086|Q
20260310|PODD|118949.310095|1748|203653.173735|Q
20260310|POET|1528214.923861|12638|4132776.078042|Q
20260310|POLA|62941|0|171438.524843|Q
20260310|POLE|100|0|8105|Q
20260310|POM|201005|18038|429349.648525|Q
20260310|PONX|3167|0|7223.445000|Q
20260310|PONY|508554.323787|2418|1051927.198207|Q
20260310|POOL|166963.142071|0|321928.883219|Q
20260310|POR|178506.640024|0|516094.081787|Q
20260310|POST|135067.813701|0|161800.449702|Q
20260310|POW|1989|0|7993.122800|Q
20260310|POWA|1402.211039|0|1939.816290|Q
20260310|POWI|303947.284593|930|356905.717739|Q
20260310|POWL|49827.658415|1168|72939.676533|Q
20260310|POWR|26028.803981|0|53321.959731|Q
20260310|POWW|56726.961148|0|185419.057598|Q
20260310|POWWP|98|0|114.720500|Q
20260310|PPA|404393.361025|400|465814.510947|Q
20260310|PPBT|658|0|11233.944328|Q
20260310|PPC|271783.811850|0|470051.001944|Q
20260310|PPCB|439011|36001|1278394.177811|Q
20260310|PPEM|276|0|278.169400|Q
20260310|PPG|794012.711757|0|1313191.612851|Q
20260310|PPH|34691.151633|113|112239.548672|Q
20260310|PPHC|8319|0|24613|Q
20260310|PPI|16301.692728|0|35496.504549|Q
20260310|PPIE|311|0|1654.726200|Q
20260310|PPIH|6985.573150|0|15782.696631|Q
20260310|PPL|1406504.369122|1|2147660.574798|Q
20260310|PPLC|2278|0|232620|Q
20260310|PPLT|37700.762349|549|121435.834670|Q
20260310|PPSI|12374.237851|0|25376.885051|Q
20260310|PPT|46952.568197|0|358638.056627|Q
20260310|PPTA|396724.399405|14|613310.611458|Q
20260310|PQDI|2557|0|5601.418100|Q
20260310|PQJA|1162|0|1256|Q
20260310|PQJL|650|0|750|Q
20260310|PQNT|2|0|2.318800|Q
20260310|PQUS|910|0|910|Q
20260310|PR|2036727.014536|2694|6321538.103124|Q
20260310|PRA|152769.051219|0|175082.580935|Q
20260310|PRAA|86254|2|152680.425624|Q
20260310|PRAX|96841.283449|1036|161617.218109|Q
20260310|PRCH|275683.089966|25|555250.709716|Q
20260310|PRCS|16178.658564|0|24899.393564|Q
20260310|PRCT|419910.663006|412|929746.216455|Q
20260310|PRDO|68264.624702|0|100539.298432|Q
20260310|PRE|20740.079463|0|52839.339975|Q
20260310|PREF|144884|0|185901.966297|Q
20260310|PRENW|7500|0|8500|Q
20260310|PRF|107922.496881|0|196284.835378|Q
20260310|PRFD|2693|0|7181.937300|Q
20260310|PRFX|2549|0|14815|Q
20260310|PRFZ|24449.929594|645|45774.524356|Q
20260310|PRG|156663.148528|0|233881.011118|Q
20260310|PRGO|692117.957030|5700|1296236.977499|Q
20260310|PRGS|96934.198333|0|207177.726874|Q
20260310|PRH|2826.120170|0|6988.803080|Q
20260310|PRHI|220|155|2100.211471|Q
20260310|PRI|28014.546611|0|51163.939327|Q
20260310|PRIFpJ|74|0|525.907400|Q
20260310|PRIFpK|609|0|832.270400|Q
20260310|PRIFpL|201|0|4801.840300|Q
20260310|PRIM|311111.711788|0|434263.286580|Q
20260310|PRIV|2107.468160|0|10811.509260|Q
20260310|PRK|31548|0|43666.964412|Q
20260310|PRKS|426016.673877|0|528062.004705|Q
20260310|PRLB|26264|0|35616.045335|Q
20260310|PRLD|42748.280827|0|201840.441648|Q
20260310|PRM|207065.347034|0|313428.938663|Q
20260310|PRMB|785670.726170|1|1864498.434141|Q
20260310|PRME|429946.081285|222|774749.757799|Q
20260310|PRMR|15002|0|15116|Q
20260310|PRN|1372.207951|0|4869.296460|Q
20260310|PRNT|973.677427|0|9121.803139|Q
20260310|PROF|114040|0|213926.429887|Q
20260310|PROK|129807.161648|0|421930.845003|Q
20260310|PROP|494004.429583|0|1599227.928485|Q
20260310|PROV|100|0|639.231600|Q
20260310|PRPL|15554.150800|0|26696.732053|Q
20260310|PRPO|12553.076074|0|25266.165459|Q
20260310|PRQR|65674.294415|0|136046.808725|Q
20260310|PRS|3578|0|10765.137000|Q
20260310|PRSD|4508|0|7028.482724|Q
20260310|PRSO|1925044.626500|286645|3946267.553608|Q
20260310|PRSU|32009|0|51076.396970|Q
20260310|PRT|4253.124640|0|15838.785730|Q
20260310|PRTA|87051.713224|0|166250.371177|Q
20260310|PRTC|2879|0|5136.569000|Q
20260310|PRTH|102114.306280|0|231932.591285|Q
20260310|PRTS|87795|0|317409.428875|Q
20260310|PRU|459443.884723|0|766504.922947|Q
20260310|PRVA|92567.312685|678|412337.631085|Q
20260310|PRVS|2816|0|5179.239200|Q
20260310|PRXG|4393.285388|0|4494.510988|Q
20260310|PRXV|3427|0|3549.413100|Q
20260310|PRZO|43461.065210|7288|150325.511979|Q
20260310|PSA|223694.074168|1|282261.138189|Q
20260310|PSApF|7097|0|12345.728000|Q
20260310|PSApG|2695|33|7493.415600|Q
20260310|PSApH|6406|0|13169.317300|Q
20260310|PSApI|3138|0|7158.634900|Q
20260310|PSApJ|2225|0|4633.343000|Q
20260310|PSApK|2408|0|4164.520800|Q
20260310|PSApL|2413|0|7720.524900|Q
20260310|PSApM|909|325|4985.746600|Q
20260310|PSApN|5930|0|14469.177000|Q
20260310|PSApO|3325|0|5933.064600|Q
20260310|PSApP|5508|0|13518.387500|Q
20260310|PSApQ|725|0|1697.614500|Q
20260310|PSApR|9739|0|14111.119500|Q
20260310|PSApS|1365|0|4120.739800|Q
20260310|PSBD|9064.657707|0|22627.810809|Q
20260310|PSC|40983|0|226462.745237|Q
20260310|PSCC|658.207971|0|2153.804068|Q
20260310|PSCD|125.064687|0|391.745487|Q
20260310|PSCE|1622|0|29670.756267|Q
20260310|PSCF|436|0|890.881546|Q
20260310|PSCH|3403.120755|0|6363.985804|Q
20260310|PSCI|250|0|4473.346441|Q
20260310|PSCM|277|0|4077.069000|Q
20260310|PSCQ|4|0|6|Q
20260310|PSCT|13928.671824|0|18197.089100|Q
20260310|PSCU|264|0|704.038534|Q
20260310|PSDM|2489|0|4168.521100|Q
20260310|PSEC|772498.638857|3913|1406239.124796|Q
20260310|PSECpA|658|0|1973.051600|Q
20260310|PSEP|792.022768|0|7836.022768|Q
20260310|PSET|115|0|280.898300|Q
20260310|PSF|8447.050844|0|25921.254021|Q
20260310|PSFD|4344|0|5404.990000|Q
20260310|PSFE|84404.323485|0|144684.191051|Q
20260310|PSFF|2058|0|90030.580921|Q
20260310|PSFJ|4|0|4|Q
20260310|PSH|837.595580|0|6899.397499|Q
20260310|PSHG|18513.913043|0|69848.195353|Q
20260310|PSI|71763.117402|0|114681.678396|Q
20260310|PSIG|260|0|7075.000000|Q
20260310|PSIL|9918|0|12063.266100|Q
20260310|PSIX|97286.164824|0|228018.700440|Q
20260310|PSK|10824.520868|0|66431.481102|Q
20260310|PSKY|5975978.104728|3395|9323107.716473|Q
20260310|PSL|155|0|1600.062145|Q
20260310|PSLV|1625549|1082|5101528.454998|Q
20260310|PSMD|100|0|100|Q
20260310|PSMO|4|0|7|Q
20260310|PSMT|46699.528534|26|56316.850127|Q
20260310|PSN|235566.732581|55|599598.149259|Q
20260310|PSNL|262126.440700|114|317830.296945|Q
20260310|PSNY|53785.816644|7084|64823.799564|Q
20260310|PSNYW|368|250|482|Q
20260310|PSO|154685.545047|0|283131.476684|Q
20260310|PSP|4779.746873|0|39903.266187|Q
20260310|PSQ|2305189.813654|3301|4659000.076062|Q
20260310|PSQA|8213|0|18020.219610|Q
20260310|PSQH|80496.380950|0|170030.468734|Q
20260310|PSQO|4060.048449|0|12088.016349|Q
20260310|PSR|12|0|717.925804|Q
20260310|PST|5746|0|12667.071300|Q
20260310|PSTG|487639.853345|4|1432618.193436|Q
20260310|PSTL|23489.726410|0|68755.756787|Q
20260310|PSTP|3935.156430|0|13911.595530|Q
20260310|PSTR|1539|0|1544.170246|Q
20260310|PSTV|552742.966100|2300|1352452.406487|Q
20260310|PSWD|84|0|131.552500|Q
20260310|PSX|591078.699287|219|1015323.483744|Q
20260310|PTA|24093|1|99722.340430|Q
20260310|PTBD|10|0|6315.316072|Q
20260310|PTC|230806.543506|62|286332.200542|Q
20260310|PTCT|306000.014355|0|438339.809929|Q
20260310|PTEN|3787102.450939|6570|6007174.755048|Q
20260310|PTEU|127|0|2214.548427|Q
20260310|PTF|6857.201488|0|20189.690650|Q
20260310|PTGX|256017.034369|1214|315826.282183|Q
20260310|PTH|1550.805071|0|3705.008609|Q
20260310|PTHS|281|0|371.246245|Q
20260310|PTIN|861|0|5491.051800|Q
20260310|PTIR|1104575.538379|4136|2153680.404139|Q
20260310|PTL|3854.567058|0|5707.903173|Q
20260310|PTLC|14530.799694|0|85315.332660|Q
20260310|PTLE|4838.120000|215|8130.658420|Q
20260310|PTLO|169121.309065|15|360354.438171|Q
20260310|PTMC|2231|0|10424.998400|Q
20260310|PTN|3079.964056|7|8348.986798|Q
20260310|PTNQ|2711.082349|0|13605.898200|Q
20260310|PTON|2049937.494688|5101|5415077.175365|Q
20260310|PTRB|23785|0|43954.113186|Q
20260310|PTRN|233141.927690|11679|1238099.182245|Q
20260310|PTY|309063.683631|10955|995828.702521|Q
20260310|PUBM|63973.740525|0|153200.087813|Q
20260310|PUI|1032|0|2249.748900|Q
20260310|PUK|108061.579619|0|240578.375385|Q
20260310|PULM|4977|0|13435.237000|Q
20260310|PULS|1256171.232551|0|1816067.246038|Q
20260310|PULT|105|0|4763.622102|Q
20260310|PUMP|271933.948881|0|690012.828677|Q
20260310|PURR|844116.786803|24136|1878690.059341|Q
20260310|PUSH|5177|0|10812|Q
20260310|PVAL|437691.814545|0|677732.095819|Q
20260310|PVEX|134|0|902|Q
20260310|PVH|288256.379459|0|489371.358057|Q
20260310|PVI|403.040330|0|1439.492883|Q
20260310|PVL|15923|2467|55378.020100|Q
20260310|PVLA|66518.103564|3550|126602.666136|Q
20260310|PW|1647|0|5740.963474|Q
20260310|PWB|80836.781373|0|89765.440557|Q
20260310|PWER|356|0|377.622000|Q
20260310|PWP|138450.569163|0|164184.967571|Q
20260310|PWR|181544.436214|0|348035.018402|Q
20260310|PWRD|43942.398162|0|50457.664245|Q
20260310|PWS|28|0|56.245800|Q
20260310|PWV|16173.487135|3802|26831.020165|Q
20260310|PWZ|46230.698845|0|83287.597215|Q
20260310|PXE|3344|500|14987.800365|Q
20260310|PXED|9924.362461|0|15725.003022|Q
20260310|PXF|21053.351296|0|47556.830105|Q
20260310|PXH|38099|0|227986.555657|Q
20260310|PXI|2156.022647|0|2845.271806|Q
20260310|PXIU|178514|338|711064.700676|Q
20260310|PXJ|13473.144994|0|23064.951855|Q
20260310|PXLW|4647.232117|0|7663.102890|Q
20260310|PXS|33452.161387|0|69395.405263|Q
20260310|PY|7770.170842|0|11469.551755|Q
20260310|PYLD|2057587.287814|0|2605984.641413|Q
20260310|PYPD|12139|0|25131.677367|Q
20260310|PYPG|506882.140693|0|868765.069438|Q
20260310|PYPL|2718209.504209|3792|5258910.412429|Q
20260310|PYPY|4163.978043|0|7539.909547|Q
20260310|PYXS|175182.553180|2150|331087.982191|Q
20260310|PYZ|261.007962|0|579.938286|Q
20260310|PZA|264803|0|572385.455610|Q
20260310|PZG|227095.247356|300|507583.983380|Q
20260310|PZT|846.490232|0|1013.275132|Q
20260310|PZZA|447960.666834|107|597336.960087|Q
20260310|Q|327562.553608|0|967263.328019|Q
20260310|QABA|1038.017214|0|1217.883495|Q
20260310|QAI|13123.896052|0|34947.736037|Q
20260310|QALT|1625.470911|0|8757.066911|Q
20260310|QARP|272|0|734.485300|Q
20260310|QAT|3010.951389|0|10733.232894|Q
20260310|QB|10968|0|11081|Q
20260310|QBER|8917.083641|0|50425.328741|Q
20260310|QBF|9464|0|10583.226600|Q
20260310|QBIG|299.054914|0|1473.318618|Q
20260310|QBSF|3240|0|6861|Q
20260310|QBTS|3237959.494374|44120|7315795.659182|Q
20260310|QBTX|378463.754737|40974|590599.285551|Q
20260310|QBTZ|487309.799700|800|790290.493048|Q
20260310|QBUF|5775.084631|0|10752.084631|Q
20260310|QBUL|18087|0|31238.099000|Q
20260310|QBY|2377.425400|0|3495.673800|Q
20260310|QCJA|594|594|5309|Q
20260310|QCJL|100|0|3330|Q
20260310|QCLN|8405.309727|0|34792.241550|Q
20260310|QCLR|10|0|11.344200|Q
20260310|QCLS|90676.782020|16510|195919.847842|Q
20260310|QCMD|8|0|133.008700|Q
20260310|QCML|14780|0|45930.953000|Q
20260310|QCMU|2180|0|7856.378047|Q
20260310|QCOC|441|0|4954|Q
20260310|QCOM|1921837.075204|8327|3797835.114302|Q
20260310|QCRH|15150|0|34576.601531|Q
20260310|QDEC|5225|0|16978.380000|Q
20260310|QDEF|3604.206272|0|5921.077377|Q
20260310|QDEL|373389.361022|5|486263.251070|Q
20260310|QDF|4164.694190|0|16221.036905|Q
20260310|QDIV|57.080952|0|815.047620|Q
20260310|QDPL|242481.386819|0|305922.809186|Q
20260310|QDTE|98105.111993|0|147312.786431|Q
20260310|QDTY|4436.785600|0|10014.267605|Q
20260310|QDVO|49739.930627|0|116381.618919|Q
20260310|QEFA|6240.063816|0|24548.543656|Q
20260310|QEMM|136.168574|0|650.766074|Q
20260310|QETA|60.942844|0|984.942844|Q
20260310|QETH|11837.695700|0|14084.959410|Q
20260310|QFIN|126403.469012|0|392711.200697|Q
20260310|QFLR|18222|0|38446.811471|Q
20260310|QFRD|3|0|3|Q
20260310|QGEN|389722.924181|514|821240.484610|Q
20260310|QGRD|3|0|2225|Q
20260310|QGRO|43930.978031|0|93279.279058|Q
20260310|QGRW|51107.171302|564|94370.082242|Q
20260310|QH|455125|0|1186731.960610|Q
20260310|QHDG|4|0|4.157800|Q
20260310|QHY|13231.271623|0|27660.835423|Q
20260310|QID|2233358.215933|2481|3807017.376029|Q
20260310|QIDX|2376.399581|0|3817.616381|Q
20260310|QIG|1|0|14.281955|Q
20260310|QINT|6943|0|9569.930500|Q
20260310|QIPT|31998.378206|0|36408.648206|Q
20260310|QLC|10859.183778|0|35200.232939|Q
20260310|QLD|604226.570702|11402|1379686.173269|Q
20260310|QLDY|7344.032863|250|14510.968885|Q
20260310|QLTA|43420|0|169354.519895|Q
20260310|QLTI|27585|0|38921.536901|Q
20260310|QLTY|561211.529812|397|629788.616532|Q
20260310|QLV|13901.080439|0|16818.139775|Q
20260310|QLVD|5|0|210.776245|Q
20260310|QLVE|34|0|323.338800|Q
20260310|QLYS|69504.048940|317|105356.808053|Q
20260310|QMAG|1430|0|8234|Q
20260310|QMAR|11882|0|20629.500000|Q
20260310|QMCO|55325.714952|0|99895.909502|Q
20260310|QMFE|31199|0|44320.901000|Q
20260310|QMID|100|0|400.035000|Q
20260310|QMNV|860|0|3787|Q
20260310|QMOM|9313.028228|0|17306.074805|Q
20260310|QNC|86636.231420|0|136746.204405|Q
20260310|QNCX|5923997.196300|766333|8627942.550556|Q
20260310|QNRX|1090|0|3368.369524|Q
20260310|QNST|184826.455818|300|256853.910998|Q
20260310|QNTM|29191.618720|50|130558.916100|Q
20260310|QOWZ|205|0|209.705300|Q
20260310|QPUX|64860|21646|99556.944696|Q
20260310|QPX|3323|0|7368.999800|Q
20260310|QQA|24225.203142|248|44375.871887|Q
20260310|QQDN|125|0|319.379100|Q
20260310|QQEW|17129.877592|29|55108.307078|Q
20260310|QQH|13961.132996|0|25010.116127|Q
20260310|QQHG|201|0|201.039391|Q
20260310|QQLV|3|0|712.127200|Q
20260310|QQMG|4545.873077|0|12243.580621|Q
20260310|QQQ|11296569.030217|11533|16361896.261510|Q
20260310|QQQA|1125|0|2864.488739|Q
20260310|QQQD|13978|0|46584.689698|Q
20260310|QQQE|46781.416501|50|86309.808687|Q
20260310|QQQG|201|0|346.442000|Q
20260310|QQQH|5977.947734|0|9876.335552|Q
20260310|QQQI|1665712.194186|0|2271185.210113|Q
20260310|QQQJ|20745.575486|0|55991.146931|Q
20260310|QQQM|798952.349747|235|1156821.222370|Q
20260310|QQQP|4|0|17.736399|Q
20260310|QQQS|2161|400|6524.864440|Q
20260310|QQQT|4192.759424|0|10378.975673|Q
20260310|QQQU|15291.873723|0|26369.573923|Q
20260310|QQQX|60241.335606|381|109018.994253|Q
20260310|QQQY|23997.331549|0|51364.418677|Q
20260310|QQUP|559|0|1663.046700|Q
20260310|QQWZ|3095.726064|0|4477.000288|Q
20260310|QQXL|5|0|283.097600|Q
20260310|QQXT|823|0|3338.667508|Q
20260310|QRFT|298|0|2810.025900|Q
20260310|QRHC|7249.604229|0|23176.398783|Q
20260310|QRMI|610|0|857.594900|Q
20260310|QRVO|219635.736867|268|658836.708989|Q
20260310|QS|1831529.384856|1084|4063732.692044|Q
20260310|QSEAR|9|0|15.245291|Q
20260310|QSI|2614378.718589|19381|4817977.757444|Q
20260310|QSIAW|6401|0|8151|Q
20260310|QSIG|173|0|1012.519700|Q
20260310|QSIX|63|0|535.099500|Q
20260310|QSML|41|0|505.113400|Q
20260310|QSOL|7312|0|7345.855899|Q
20260310|QSPT|305|0|16606.157529|Q
20260310|QSR|813905.914623|0|1214168.800105|Q
20260310|QSU|42176|0|53531|Q
20260310|QTAC|11056|0|17808|Q
20260310|QTEC|27420.527276|0|72972.046799|Q
20260310|QTI|7936|0|19483|Q
20260310|QTJA|735.842220|0|918.601010|Q
20260310|QTOC|60|0|135|Q
20260310|QTOP|13669.367518|1|24097.742757|Q
20260310|QTPI|389|0|1212.964000|Q
20260310|QTR|325.058700|0|1112.170500|Q
20260310|QTRX|221418.445290|0|406705.541788|Q
20260310|QTTB|60590.483849|0|204579.150123|Q
20260310|QTUM|22778.203022|0|101319.790647|Q
20260310|QTWO|193484.193261|15082|287155.894226|Q
20260310|QUAD|63379.925895|900|100011.715889|Q
20260310|QUAL|213641.224064|1989|555843.656980|Q
20260310|QUBT|2517838.701378|64138|5097804.614602|Q
20260310|QUBX|33544|609|58917.925730|Q
20260310|QUIK|58799.733194|3017|131533.783038|Q
20260310|QUIZ|917|0|3123.600275|Q
20260310|QUMSR|18|0|18|Q
20260310|QURE|877864.881602|4386|1530989.603611|Q
20260310|QUS|7939.038000|0|12799.781595|Q
20260310|QUSA|1375|0|2735.865300|Q
20260310|QUVU|131.119855|0|1063.615445|Q
20260310|QVAL|8652.654972|0|32848.658676|Q
20260310|QVCC|3454|0|17552.221000|Q
20260310|QVCD|3785|0|24037.944000|Q
20260310|QVCGA|21425.568204|0|46853.172689|Q
20260310|QVCGP|4087.113933|0|10946.411133|Q
20260310|QVML|729|0|909.399139|Q
20260310|QVMS|0.033614|0|519.318092|Q
20260310|QVMT|1144|500|10264.605431|Q
20260310|QVOY|159.034650|0|180.043050|Q
20260310|QWLD|458|0|737.004865|Q
20260310|QXAS|3|0|3.035000|Q
20260310|QXO|790181.702829|0|1404923.983808|Q
20260310|QXOpB|13784|0|39074|Q
20260310|QXQ|28084|0|31420.694100|Q
20260310|QYLD|2277866.648191|42|4529194.577015|Q
20260310|QYLG|3663.198741|0|14646.180121|Q
20260310|R|116323.636057|0|135766.937753|Q
20260310|RA|40408.420946|0|130324.715668|Q
20260310|RAA|40481.386663|0|52240.968363|Q
20260310|RAAQ|3855.330601|0|13408.524688|Q
20260310|RAAQW|3140|0|13737|Q
20260310|RAAR|1|0|1|Q
20260310|RAAX|182586.801649|9953|220010.392388|Q
20260310|RAC|2.096015|0|705.096015|Q
20260310|RACE|120713.526530|51|196619.162029|Q
20260310|RADX|15963.393700|0|29904.894500|Q
20260310|RAFE|16280|0|19607.693200|Q
20260310|RAIL|133624.948287|17919|411865.866142|Q
20260310|RAIN|531|0|1130|Q
20260310|RAL|184046.087152|0|514533.567834|Q
20260310|RAMP|225043.567791|2285|275125.465491|Q
20260310|RAND|999.827557|0|5085.726162|Q
20260310|RANGR|2300|0|2900|Q
20260310|RANI|164630.981301|10|519505.703202|Q
20260310|RAPP|79487.808742|0|206273.581147|Q
20260310|RARE|191531.777976|67|350261.663902|Q
20260310|RAUS|5|0|2142.445600|Q
20260310|RAVE|10507|0|35093.955917|Q
20260310|RAVI|4203|0|19167.051000|Q
20260310|RAY|2500|630|7061.812500|Q
20260310|RAYA|13766|2374|47113.538832|Q
20260310|RAYJ|46|0|3080.782400|Q
20260310|RBA|269996.207526|383|375686.509473|Q
20260310|RBB|6937|0|8696.712600|Q
20260310|RBBN|235333.446753|1|412159.142364|Q
20260310|RBC|30104.468060|0|57476.201907|Q
20260310|RBCAA|5792.101120|0|8528.716620|Q
20260310|RBIL|1184|0|4527.964100|Q
20260310|RBKB|403|0|1027|Q
20260310|RBLD|194|0|194.733000|Q
20260310|RBLU|47051|719|86270.441220|Q
20260310|RBLX|2284614.794230|40227|5860133.557114|Q
20260310|RBLY|3171|1322|14167.611114|Q
20260310|RBNE|500074.760000|149525|973320.251245|Q
20260310|RBRK|671760.469151|0|975312.509984|Q
20260310|RBUF|6585|0|10586.058000|Q
20260310|RC|289058.735303|3|744167.254243|Q
20260310|RCAT|4650089.595900|466211|10031626.088039|Q
20260310|RCAX|91274|19725|179427.292275|Q
20260310|RCB|75|0|117.040000|Q
20260310|RCD|1875|0|3549.649700|Q
20260310|RCEL|38137.976546|0|51634.279716|Q
20260310|RCG|2201|0|3100.265000|Q
20260310|RCI|65887.736223|0|128284.088774|Q
20260310|RCKT|489823.069760|0|1557023.472978|Q
20260310|RCKTW|4040|970|8140|Q
20260310|RCKY|9517|5|20956.248151|Q
20260310|RCL|780060.100061|3791|1087600.003839|Q
20260310|RCLR|319|0|461|Q
20260310|RCLY|11|0|11|Q
20260310|RCMT|14910.257864|0|24649.052976|Q
20260310|RCON|4520.943089|500|18213.138893|Q
20260310|RCpE|901|0|1934.365900|Q
20260310|RCS|33099.180000|0|88228.289011|Q
20260310|RCT|29168.715045|5927|51609.415318|Q
20260310|RCTR|153|0|515.727600|Q
20260310|RCUS|409137.020612|34845|578958.970659|Q
20260310|RDAC|201.941747|0|404.001747|Q
20260310|RDAG|1|0|2.967850|Q
20260310|RDAGU|100|0|100|Q
20260310|RDCM|6880|0|19677.720161|Q
20260310|RDDT|1664793.132604|4150|3161537.331529|Q
20260310|RDFI|7323|0|8829.059600|Q
20260310|RDGT|8580.716110|0|12015.324731|Q
20260310|RDHL|3281|0|13988.686197|Q
20260310|RDI|3328|0|7165.159188|Q
20260310|RDIB|7886|932|18094|Q
20260310|RDIV|6162.458366|63|13326.907336|Q
20260310|RDN|318005.741767|0|436131.938193|Q
20260310|RDNT|241750.293305|0|315454.414666|Q
20260310|RDNW|18627|0|44344.866869|Q
20260310|RDOG|4|0|225.389200|Q
20260310|RDTE|5304.357016|300|31367.611150|Q
20260310|RDTL|144807.936481|7385|273418.135563|Q
20260310|RDTY|2453.373981|0|3333.511617|Q
20260310|RDVI|108724.644132|0|288831.149548|Q
20260310|RDVT|16741.045014|0|28018.235136|Q
20260310|RDVY|340113.666429|0|673823.940662|Q
20260310|RDW|1706759.295608|12323|4571758.342612|Q
20260310|RDWR|22122.159900|0|34970.941422|Q
20260310|RDWU|20744|0|48197.044000|Q
20260310|RDY|602595.655660|0|794592.602633|Q
20260310|RDYY|4088|0|14420.375252|Q
20260310|RDZN|7908.598295|0|15502.902245|Q
20260310|REAI|25|0|26.084700|Q
20260310|REAL|542864.213675|0|963647.114910|Q
20260310|REAX|336330.744275|0|701026.595655|Q
20260310|REBN|32529.960000|192|70224.499850|Q
20260310|RECS|217765|0|389874.272900|Q
20260310|RECT|72|0|1617|Q
20260310|REE|4485|7|15437.554707|Q
20260310|REED|17992.946702|5156|49057.790617|Q
20260310|REET|535136.764456|0|1330994.896689|Q
20260310|REFA|21.416206|0|67.552307|Q
20260310|REFI|26884.650725|0|38892.067855|Q
20260310|REFR|3159|0|18606.925845|Q
20260310|REG|169967.600507|0|226794.687715|Q
20260310|REGCO|778|0|1587.956500|Q
20260310|REGCP|404|0|1048.987000|Q
20260310|REGL|14985.813125|0|25451.056022|Q
20260310|REGN|64405.059527|712|144307.845327|Q
20260310|REI|619551.129231|3944|2946600.027830|Q
20260310|REIT|695.686007|0|1841.141448|Q
20260310|REK|1039|0|4473.448181|Q
20260310|REKR|744044.712100|756|1409927.421873|Q
20260310|REKT|47|0|113.160217|Q
20260310|RELL|7733.251134|0|18791.449991|Q
20260310|RELX|680585.306285|204|1040256.728110|Q
20260310|RELY|485303.417145|3|1089995.249027|Q
20260310|REM|347026.008904|0|578983.819643|Q
20260310|REMG|924|0|2956|Q
20260310|REMX|404718.866362|525|601704.131436|Q
20260310|RENT|11215.201816|506|25436.682240|Q
20260310|RENX|7161381.909300|87139|12583471.329289|Q
20260310|REPL|323743.073391|5579|798410.592708|Q
20260310|REPX|60706.198418|0|191401.801940|Q
20260310|RERE|653320.089000|287|1070795.542004|Q
20260310|RES|547144.254346|1600|851021.281547|Q
20260310|RETL|87712.794589|6651|188584.353694|Q
20260310|RETO|1638|0|5515|Q
20260310|REVB|35144|0|58743.411291|Q
20260310|REVS|6690.171850|0|16804.668545|Q
20260310|REW|2436|0|9058.097400|Q
20260310|REX|54407.915450|0|79017.515491|Q
20260310|REXR|570356.419733|133|825146.485645|Q
20260310|REXRpB|4531|0|7174.638000|Q
20260310|REXRpC|747|0|4137.053700|Q
20260310|REYN|251281.306101|0|382609.816313|Q
20260310|REZ|16103.844802|0|20152.916893|Q
20260310|REZI|206081|12980|322073.147492|Q
20260310|RF|2969376.046397|0|4712192.218359|Q
20260310|RFCI|1|0|645.026400|Q
20260310|RFDA|2|0|956.411700|Q
20260310|RFDI|576|0|1593.597264|Q
20260310|RFEM|994|0|2163.584768|Q
20260310|RFFC|31|0|34.789240|Q
20260310|RFG|1744.962898|0|4849.964510|Q
20260310|RFI|10573.086730|250|38981.846266|Q
20260310|RFIL|27777.851163|0|84792.785270|Q
20260310|RFIX|29795.105086|0|102486.684685|Q
20260310|RFL|12998|0|39445.012371|Q
20260310|RFLR|12491|0|12911.417400|Q
20260310|RFM|4631|0|35338.954000|Q
20260310|RFMZ|24199|0|41491.222600|Q
20260310|RFpC|5293|100|11882.759400|Q
20260310|RFpE|19036|0|91327.841400|Q
20260310|RFpF|7086|0|15173.209000|Q
20260310|RFV|372.015482|0|14214.035480|Q
20260310|RGA|104986.812722|0|137167.781272|Q
20260310|RGC|22991.378770|11648|43742.699563|Q
20260310|RGCO|3053|0|6435.615934|Q
20260310|RGEN|337826.620713|2647|425306.727215|Q
20260310|RGLD|167011.655365|12|243555.039117|Q
20260310|RGLO|2180|0|9602.032637|Q
20260310|RGNT|2072|0|6340.285000|Q
20260310|RGNX|186842.378217|7345|347370.411067|Q
20260310|RGP|63453.207640|0|92788.280380|Q
20260310|RGR|21234.693328|0|50940.426236|Q
20260310|RGS|1693.000000|0|14711.239403|Q
20260310|RGT|5391.071352|0|7943.835952|Q
20260310|RGTI|4854853.176881|12378|8247744.768966|Q
20260310|RGTIW|6332|0|10453.632000|Q
20260310|RGTU|13710|508|21190.183453|Q
20260310|RGTX|924700.328884|133076|1827104.725497|Q
20260310|RGTZ|237188.980273|3066|573248.929041|Q
20260310|RGYY|297|0|1450.858600|Q
20260310|RH|325271.253981|0|569050.676794|Q
20260310|RHI|735269.979181|1|1089936.866791|Q
20260310|RHLD|56218.046683|0|80296.025553|Q
20260310|RHP|55232.427693|2|87578.750879|Q
20260310|RHRX|29815|0|34138|Q
20260310|RHTX|19|0|19|Q
20260310|RIBB|2.834681|0|2.834681|Q
20260310|RICK|9933.664179|0|17970.995573|Q
20260310|RIET|29583.955896|0|62758.747014|Q
20260310|RIFR|456|0|979.290711|Q
20260310|RIG|9081795.986334|17792|20202365.270042|Q
20260310|RIGL|83972.186840|0|177082.095096|Q
20260310|RIGS|273.303462|0|2048.452446|Q
20260310|RILA|3044.302447|0|3904.212921|Q
20260310|RILY|120223.754590|1201|362717.231105|Q
20260310|RILYG|1770|0|5177.236000|Q
20260310|RILYK|1608|0|64147.837000|Q
20260310|RILYL|5282|100|6491.384800|Q
20260310|RILYN|10253|3387|13924.326000|Q
20260310|RILYP|5688|0|8644.115900|Q
20260310|RILYT|5179|0|6209.170000|Q
20260310|RILYZ|7189|0|10311.384000|Q
20260310|RIME|451629.257200|75896|840139.236238|Q
20260310|RINF|243|0|2782.848000|Q
20260310|RING|91030.772001|0|171454.248942|Q
20260310|RINT|1348|0|3601|Q
20260310|RIO|485308.293070|0|869172.913230|Q
20260310|RIOT|3677368.393134|56590|6220745.299324|Q
20260310|RIOX|166904.294370|0|255788.695370|Q
20260310|RISN|605|0|1611.922827|Q
20260310|RISR|7385|0|12923.242721|Q
20260310|RITA|693|0|839.669700|Q
20260310|RITM|3407062.092052|10807|6719387.808495|Q
20260310|RITMpA|1134|0|4902.395600|Q
20260310|RITMpB|5190|0|12490.320100|Q
20260310|RITMpC|3926|0|7283.133900|Q
20260310|RITMpD|7424|0|12350.349900|Q
20260310|RITMpE|8834|0|22397.401400|Q
20260310|RITMpF|3205|0|7931|Q
20260310|RITR|33603|4304|82360|Q
20260310|RIV|18793.203509|0|42486.004451|Q
20260310|RIVN|8968753.924088|19615|20390426.377952|Q
20260310|RIVpA|2358|0|8254.002400|Q
20260310|RJDI|14891|0|16824.036140|Q
20260310|RJET|31558|0|50046.452117|Q
20260310|RJF|207362.693798|1128|391170.897344|Q
20260310|RJMI|77|0|280|Q
20260310|RKDA|7937|0|26837|Q
20260310|RKLB|4000949.609212|1872|8101877.932207|Q
20260310|RKLX|309915.861307|480|643654.051085|Q
20260310|RKLZ|4986412.520000|100|9097680.515851|Q
20260310|RKNG|43|0|757|Q
20260310|RKT|6383176.138000|16519|13558344.017916|Q
20260310|RKTL|2614|0|13064.950000|Q
20260310|RL|64492.808372|20|103559.126059|Q
20260310|RLAY|505822.645319|1359|4030809.454437|Q
20260310|RLGT|18245.558004|0|33083.558004|Q
20260310|RLI|227382.363934|0|290999.248031|Q
20260310|RLJ|879710.192374|0|1158436.882831|Q
20260310|RLJpA|774|0|2426.658000|Q
20260310|RLMD|803584.998143|61244|1913403.260998|Q
20260310|RLTY|10049|0|28110.619899|Q
20260310|RLX|110599.285465|0|832939.615745|Q
20260310|RLY|97093.683348|0|113863.197106|Q
20260310|RLYB|32903.302726|70|64078.686263|Q
20260310|RM|8581.030399|0|12871.469701|Q
20260310|RMAX|88507.707658|0|146838.488854|Q
20260310|RMBI|3790|0|9612.636400|Q
20260310|RMBS|434683.072699|548|566733.867863|Q
20260310|RMCF|7448|0|16913.912000|Q
20260310|RMCO|1775.479616|0|5041.124341|Q
20260310|RMD|271464.276602|1296|323439.754995|Q
20260310|RMI|15213|0|31737.295800|Q
20260310|RMIF|151.040641|0|3095.159341|Q
20260310|RMM|36255.070423|0|69564.380243|Q
20260310|RMMZ|3314|0|11515.794600|Q
20260310|RMNI|41272|2116|166037.298051|Q
20260310|RMNY|20|0|20.535300|Q
20260310|RMOP|175189|0|210852.434938|Q
20260310|RMR|39371.060753|0|90008.218497|Q
20260310|RMRC|1000|0|1000|Q
20260310|RMSG|15419|0|21888|Q
20260310|RMT|32653.130000|0|81956.402106|Q
20260310|RMTI|145043.846891|0|231538.885711|Q
20260310|RNA|108028.035399|0|321886.190275|Q
20260310|RNAC|70947.192544|1011|165982.872964|Q
20260310|RNAZ|428|0|1432.642232|Q
20260310|RNEM|415|0|490.713058|Q
20260310|RNG|336012.619223|0|523797.487904|Q
20260310|RNGR|11157|0|31988.290493|Q
20260310|RNGTW|575|0|13801|Q
20260310|RNIN|3480|0|3480.068920|Q
20260310|RNP|28511.770902|0|54129.799073|Q
20260310|RNR|48101|0|151335.671431|Q
20260310|RNRG|304|0|1498.494912|Q
20260310|RNRpF|1358|0|3030.782000|Q
20260310|RNRpG|1308|0|8159.052000|Q
20260310|RNST|147493.177596|0|184564.672136|Q
20260310|RNTX|10132.910580|0|47838.064739|Q
20260310|RNTY|92.279830|0|184.732230|Q
20260310|RNW|111640.033018|1|386619.524447|Q
20260310|RNXT|64761|0|105825.807696|Q
20260310|ROAD|125057.928723|0|221372.355346|Q
20260310|ROAM|1641|0|4269.352645|Q
20260310|ROBN|290396.298231|0|516691.683530|Q
20260310|ROBO|27671.078632|0|72406.129338|Q
20260310|ROBT|12395.917811|0|31825.321268|Q
20260310|ROC|6197.500988|0|32744.763078|Q
20260310|ROCK|143426.053438|0|209477.022733|Q
20260310|RODM|48144|0|95695.941890|Q
20260310|ROE|2721|0|5762.212400|Q
20260310|ROG|18331.493561|0|25129.943609|Q
20260310|ROIV|368557.516267|18790|1610580.135439|Q
20260310|ROK|118807.135363|107|283088.645784|Q
20260310|ROKT|4762.506311|0|11414.950000|Q
20260310|ROKU|767055.042797|429|1639016.442080|Q
20260310|ROL|611635.501581|4153|1077275.786809|Q
20260310|ROLR|59373.993520|1780|108855.210577|Q
20260310|ROM|6660.356130|0|19045.205715|Q
20260310|ROMA|31010.141364|1794|58303.760220|Q
20260310|RONB|38893.324654|0|84744.226521|Q
20260310|ROOT|86079.034255|0|124385.534113|Q
20260310|ROP|291992.286214|77|459249.808367|Q
20260310|ROPE|31|0|224.341000|Q
20260310|ROSC|75|0|120.276100|Q
20260310|ROST|245362.605263|2967|616793.952814|Q
20260310|ROUS|6469.032867|0|13855.173337|Q
20260310|RPAR|936.503003|0|9474.111768|Q
20260310|RPAY|283844.170010|500|1096513.180068|Q
20260310|RPC|89253.335007|0|452108.231178|Q
20260310|RPD|356838.406641|0|644788.700733|Q
20260310|RPG|71789.274809|0|137005.038502|Q
20260310|RPGL|26639.940000|8130|55173.285811|Q
20260310|RPHS|6366|0|17422.679800|Q
20260310|RPID|5271|0|56246.485307|Q
20260310|RPM|199928.652571|56|419584.670132|Q
20260310|RPRX|250282.044802|2124|609592.300664|Q
20260310|RPT|5609|0|8651.808511|Q
20260310|RPTpC|100|0|200|Q
20260310|RPV|43330.945439|0|59797.160876|Q
20260310|RQI|39486.149404|0|259995.520420|Q
20260310|RR|2590805.502971|16818|4250300.962155|Q
20260310|RRBI|6791.113947|0|8071.347771|Q
20260310|RRC|553979.506992|20|792391.938184|Q
20260310|RRGB|46761.125765|124|78559.328358|Q
20260310|RRR|200520.952024|0|278098.080570|Q
20260310|RRX|414274.595561|64|657364.773616|Q
20260310|RS|66381.245928|1|120075.601118|Q
20260310|RSBA|9186.309390|0|13428.498390|Q
20260310|RSBT|34951.413461|0|36837.792316|Q
20260310|RSBY|7545.395927|0|10326.772427|Q
20260310|RSDE|28322|0|33882|Q
20260310|RSEE|1338|0|2334.471300|Q
20260310|RSF|1312|0|10249.537762|Q
20260310|RSG|238969.943154|516|473290.137231|Q
20260310|RSHO|6006.572075|0|63885.906824|Q
20260310|RSI|131654.193731|0|494686.789822|Q
20260310|RSJN|10203|0|10223|Q
20260310|RSKD|97507.808633|0|172286.001719|Q
20260310|RSMC|25631|0|26538.116127|Q
20260310|RSMV|1132|0|69303|Q
20260310|RSP|1421471.208083|14983|3368511.360895|Q
20260310|RSPA|40258.838716|0|64638.644542|Q
20260310|RSPC|851|0|2443.484298|Q
20260310|RSPD|2642|0|13764.353851|Q
20260310|RSPE|1208.508298|0|4462.357543|Q
20260310|RSPF|1207.133440|0|2615.388117|Q
20260310|RSPG|35707.101014|12|65885.758306|Q
20260310|RSPH|16831.931606|0|55972.832064|Q
20260310|RSPM|1873.713563|0|3780.763572|Q
20260310|RSPN|11180.229788|0|32849.792296|Q
20260310|RSPR|117|0|3122.054598|Q
20260310|RSPS|22755.304442|0|37446.194209|Q
20260310|RSPT|80954.835318|0|122211.776181|Q
20260310|RSPU|7778.934779|0|10860.494149|Q
20260310|RSSB|23831.079579|0|44192.821104|Q
20260310|RSSE|5989|0|7315|Q
20260310|RSSL|518.009947|0|1205.512947|Q
20260310|RSSS|12959.255319|200|30171.517113|Q
20260310|RSST|13570.754601|0|27907.100141|Q
20260310|RSSX|5713.796722|0|11391.246447|Q
20260310|RSSY|16662.435105|0|17656.378005|Q
20260310|RSVR|29204|0|120826.680000|Q
20260310|RTAC|1485|0|43124.642862|Q
20260310|RTACU|300|0|6495|Q
20260310|RTACW|900|500|4290|Q
20260310|RTAI|4|0|5.291700|Q
20260310|RTH|798.302402|0|2182.360316|Q
20260310|RTO|212009.973474|0|300835.112365|Q
20260310|RTRE|3162|0|4313.219189|Q
20260310|RTX|680711.052930|0|1654633.872463|Q
20260310|RTXG|5390|0|13166.019500|Q
20260310|RTYY|2230|0|8203.056600|Q
20260310|RUBI|433327|2327|724947.296121|Q
20260310|RUM|724426.131478|4682|1165696.204790|Q
20260310|RUMBW|1216|815|7109.207000|Q
20260310|RUN|2947526.379933|25117|6404907.262223|Q
20260310|RUNN|45641.111111|0|65536.291211|Q
20260310|RUSC|662.606980|0|1313.890185|Q
20260310|RUSHA|58710.809224|0|129652.022342|Q
20260310|RUSHB|10934.017170|0|13911.536883|Q
20260310|RVER|5299.033944|0|10456.094675|Q
20260310|RVI|179912.568638|7|379443.710348|Q
20260310|RVLV|104750.606850|0|177264.828407|Q
20260310|RVMD|355299.833483|2443|870627.777655|Q
20260310|RVMDW|200|0|1027|Q
20260310|RVNL|8932.660000|0|21885.900224|Q
20260310|RVNU|2790|0|6238.759920|Q
20260310|RVP|29963|0|54952|Q
20260310|RVPH|135910.418917|49281|202599.751740|Q
20260310|RVRB|1|0|6|Q
20260310|RVSB|8510.190294|0|18596.151508|Q
20260310|RVSN|2511|0|5418.722643|Q
20260310|RVSNW|10499|0|10499|Q
20260310|RVT|42486.256190|0|163635.368408|Q
20260310|RVTY|252903.988760|0|322188.714838|Q
20260310|RVYL|1710.370000|0|4554.334960|Q
20260310|RW|1|0|124.222700|Q
20260310|RWAY|167421.863451|225|333625.610606|Q
20260310|RWAYI|379|0|1603|Q
20260310|RWAYL|1614|0|3742.037000|Q
20260310|RWEM|2916.441880|0|6406.441880|Q
20260310|RWJ|46831.576334|0|68441.693785|Q
20260310|RWK|4687.331415|0|7456.657115|Q
20260310|RWL|120623.582538|0|175537.484885|Q
20260310|RWLC|626|0|49053.875440|Q
20260310|RWM|7774297.906770|0|15449345.891969|Q
20260310|RWO|6717|0|15415.483302|Q
20260310|RWR|16358.834578|11|24476.905383|Q
20260310|RWT|190873.131381|0|336723.458033|Q
20260310|RWTN|785|0|849.695000|Q
20260310|RWTO|1112|0|1112|Q
20260310|RWTP|2627|0|3446|Q
20260310|RWTpA|1062|0|1672.357100|Q
20260310|RWTQ|3235|0|7119|Q
20260310|RWX|1455.207828|0|6493.429007|Q
20260310|RXD|1003|0|6241.485900|Q
20260310|RXI|2220|20|3348.947500|Q
20260310|RXL|752|0|3570.516827|Q
20260310|RXO|392737.949029|0|485821.396652|Q
20260310|RXRX|2201304.467241|41840|4701103.446808|Q
20260310|RXST|153346.462050|4175|295202.821809|Q
20260310|RXT|7870298.301899|128751|13260902.698980|Q
20260310|RY|242789.976324|0|307821.531853|Q
20260310|RYAAY|327953.384016|0|477843.994111|Q
20260310|RYAM|231210.907908|700|657406.568137|Q
20260310|RYAN|217762.353640|842|644024.160668|Q
20260310|RYDE|53826.189000|1718|105025.542647|Q
20260310|RYET|1343.964227|0|4179.523417|Q
20260310|RYLD|179470.483141|0|333952.004682|Q
20260310|RYLG|478|0|1091.981600|Q
20260310|RYM|102.326831|1|634.289642|Q
20260310|RYN|700204.997755|226|1214163.904431|Q
20260310|RYOJ|3173.339285|0|3993.339285|Q
20260310|RYSE|0.043900|0|2.659600|Q
20260310|RYTM|126414.664222|1669|175947.402200|Q
20260310|RYZ|105038.183053|0|164749.262718|Q
20260310|RZB|798|0|2336.866526|Q
20260310|RZC|10029|0|13394.473000|Q
20260310|RZG|848.017206|0|1675.648686|Q
20260310|RZLT|296508.278897|14510|550130.961590|Q
20260310|RZLV|2347206.312504|27151|6369518.725521|Q
20260310|RZLVW|5072|0|8980|Q
20260310|RZV|1630.421480|0|4648.932466|Q
20260310|S|1199854.762426|76|2626301.639180|Q
20260310|SA|142012.514357|0|245169.845671|Q
20260310|SAA|825|0|2132.132148|Q
20260310|SAAQU|110|0|1410|Q
20260310|SABA|10325|0|29403.410589|Q
20260310|SABR|3057782.751708|3|4399592.145613|Q
20260310|SABS|216560.397560|1165|1501670.466691|Q
20260310|SABSW|1050|0|2284|Q
20260310|SACH|43793.820039|0|89735.894154|Q
20260310|SACHpA|299|0|394.415500|Q
20260310|SAC/WS|200|0|200|Q
20260310|SAEF|20|0|310.771600|Q
20260310|SAFE|24125|1800|73801.414505|Q
20260310|SAFT|6725.178297|0|15322.600984|Q
20260310|SAFX|8009445.123400|698170|16181535.324652|Q
20260310|SAGP|4719.055940|0|51892.224640|Q
20260310|SAGT|895|0|6512|Q
20260310|SAH|86986.780705|48|106241.587914|Q
20260310|SAIA|84111.234560|0|213010.915740|Q
20260310|SAIC|128785.929893|0|184381.400888|Q
20260310|SAIH|326.800000|0|750.999450|Q
20260310|SAIL|733441.765945|100|1044641.720916|Q
20260310|SAJ|112|0|252|Q
20260310|SAM|64956.718514|124|81306.863994|Q
20260310|SAMG|3706.264231|0|7739.382931|Q
20260310|SAMM|5650.263409|0|5834.945105|Q
20260310|SAMT|28370.105559|0|34904.178332|Q
20260310|SAN|3695913.831280|100|11890998.164392|Q
20260310|SANA|721664.134527|3232|961192.758672|Q
20260310|SANG|1638|0|4995.287627|Q
20260310|SANM|172004.735744|0|267584.585306|Q
20260310|SAP|454896.137746|3427|843012.631628|Q
20260310|SAR|46316.673380|0|59184.834090|Q
20260310|SARK|32269.823412|0|69011.404078|Q
20260310|SARO|636133|0|1005783.860713|Q
20260310|SAT|6596|0|7796|Q
20260310|SATA|25272.229873|0|53020.964480|Q
20260310|SATG|10113|0|17070.039000|Q
20260310|SATL|484752.147213|5986|1095153.010803|Q
20260310|SATO|212.728170|0|1248.577770|Q
20260310|SATS|1713666.113365|55|2664498.944528|Q
20260310|SAUG|4870|0|5741|Q
20260310|SAV|2081|0|3231|Q
20260310|SAVA|196913.463953|3938|978753.270062|Q
20260310|SAY|1045|0|1549|Q
20260310|SAZ|2933|0|6045|Q
20260310|SB|71588.334124|1600|219703.181693|Q
20260310|SBAC|203925.346414|0|323693.038535|Q
20260310|SBAR|43630.230491|0|98652.469579|Q
20260310|SBB|239|0|345.607420|Q
20260310|SBC|4643.097212|0|6555.097212|Q
20260310|SBCF|287921|0|382827.752541|Q
20260310|SBDS|45187|1|60460.073034|Q
20260310|SBET|1446847.065637|219|1986316.932859|Q
20260310|SBEV|30769|4612|100003.498348|Q
20260310|SBFG|1950|0|4974.320100|Q
20260310|SBFM|10031|0|58110.200012|Q
20260310|SBFMW|500|0|504|Q
20260310|SBGI|82162|0|160454.358776|Q
20260310|SBH|238843.000000|0|337388.092882|Q
20260310|SBI|4417.126582|0|21296.553182|Q
20260310|SBIL|2284|0|22966.059911|Q
20260310|SBIO|1226|300|13726.496975|Q
20260310|SBIT|403401.538826|0|765941.998994|Q
20260310|SBLK|166917.808291|0|809462.779855|Q
20260310|SBLX|39527|0|130147.972960|Q
20260310|SBND|15402|0|28687.823093|Q
20260310|SBpC|300|0|300|Q
20260310|SBpD|35|0|50|Q
20260310|SBR|5456.513480|75|11110.141151|Q
20260310|SBRA|514308.149030|0|963546.655778|Q
20260310|SBS|191055.409175|50|338647.157355|Q
20260310|SBSI|11309.388258|0|19820.234723|Q
20260310|SBSW|547531.724017|470|1487631.135969|Q
20260310|SBTU|2750|0|11594.442712|Q
20260310|SBU|1502|0|1541.846100|Q
20260310|SBUX|1875005.249623|1097|2759392.669676|Q
20260310|SBXD|1|0|505|Q
20260310|SCAG|2|0|4225|Q
20260310|SCAP|747|0|1226.314100|Q
20260310|SCC|4008|0|10943.221300|Q
20260310|SCCD|1054|0|2354|Q
20260310|SCCE|530|0|539|Q
20260310|SCCF|1000|0|1000|Q
20260310|SCCG|633|0|1173|Q
20260310|SCCO|324040.343922|153|506178.387094|Q
20260310|SCCR|14716.231361|0|146276.418911|Q
20260310|SCD|21426|0|30715.630645|Q
20260310|SCDL|1|0|2|Q
20260310|SCDS|16|0|16|Q
20260310|SCDV|775.038284|0|812.598684|Q
20260310|SCEC|13268|0|37080.424334|Q
20260310|SCEP|22476|0|29583.665300|Q
20260310|SCEpG|5992|400|10207.317900|Q
20260310|SCEpL|9980|0|14950.569000|Q
20260310|SCEpM|5412|0|8579.743500|Q
20260310|SCEpN|2831|0|3440.733380|Q
20260310|SCHA|822193.929542|0|2034141.843304|Q
20260310|SCHB|2996722.022083|133|5335382.414608|Q
20260310|SCHC|259084.219155|0|489379.300001|Q
20260310|SCHD|9377989.897284|6231|13333929.596732|Q
20260310|SCHE|968922|300|1744656.842090|Q
20260310|SCHF|4146775.218331|7052|8076193.397415|Q
20260310|SCHG|3968681.178198|149|5952070.690506|Q
20260310|SCHH|2038322.826973|0|3542162.109442|Q
20260310|SCHI|812718.205623|0|1219898.305081|Q
20260310|SCHJ|42935.158614|0|62501.825548|Q
20260310|SCHK|549508.134182|0|847289.909438|Q
20260310|SCHL|39358.898066|0|74114.559696|Q
20260310|SCHM|554945.426720|0|801763.769934|Q
20260310|SCHO|1249492.000709|855|2219927.213910|Q
20260310|SCHP|1785394.043547|49|2392144.050887|Q
20260310|SCHQ|433923.248524|0|710750.690514|Q
20260310|SCHR|961505.654739|0|1473922.483800|Q
20260310|SCHV|1186140.182018|4100|2497230.659906|Q
20260310|SCHW|893989.418138|3717|2150549.733532|Q
20260310|SCHWpD|7881|0|20496.346300|Q
20260310|SCHWpJ|14184|0|21880.723900|Q
20260310|SCHX|3368752.269145|1310|5174586.003700|Q
20260310|SCHY|686892.578461|0|934658.471150|Q
20260310|SCHZ|527764.573426|1|992251.727786|Q
20260310|SCI|215996.407848|0|299263.233250|Q
20260310|SCIIR|20|0|20|Q
20260310|SCIIU|13|0|107|Q
20260310|SCIO|10985|0|478137.733369|Q
20260310|SCJ|5506.100000|0|57978.746727|Q
20260310|SCKT|3863|0|49825|Q
20260310|SCL|22241.155156|0|37158.417934|Q
20260310|SCLX|6233.982837|0|10792.885307|Q
20260310|SCLXW|10|10|15|Q
20260310|SCLZ|8|0|132.157600|Q
20260310|SCM|39243.830203|0|98684.270578|Q
20260310|SCMB|209478.415254|0|430136.082665|Q
20260310|SCMC|21517|0|27389.244000|Q
20260310|SCNI|386|0|4127.473399|Q
20260310|SCNM|1765|0|9245.696600|Q
20260310|SCNX|21555|1671|104365.791960|Q
20260310|SCO|4914993.597560|955184|18872565.406144|Q
20260310|SCOR|1381|0|6246.274928|Q
20260310|SCOW|11|0|12|Q
20260310|SCSC|44344.027107|0|59109.328194|Q
20260310|SCUS|37430.973770|0|81195.290284|Q
20260310|SCVL|71510.634482|0|114207.145604|Q
20260310|SCWO|17681.782101|0|33369.538221|Q
20260310|SCYB|315844.758877|0|545527.061915|Q
20260310|SCYX|51488|0|305066.116283|Q
20260310|SCZ|640961.396273|2|1210315.077600|Q
20260310|SCZM|57732.434028|0|135183.251134|Q
20260310|SD|95125.088117|1800|147789.419873|Q
20260310|SDA|46876.606965|7174|168186.276525|Q
20260310|SDAWW|1310|0|1368|Q
20260310|SDCI|61156.263648|0|80260.990602|Q
20260310|SDD|2432|0|3930.626300|Q
20260310|SDEM|987|0|5077.593748|Q
20260310|SDFI|38|0|6774.220648|Q
20260310|SDG|120.344880|0|1645.184333|Q
20260310|SDGR|283844.246726|0|397863.031624|Q
20260310|SDHC|37027.382979|0|67847.541828|Q
20260310|SDHY|2201|0|49909.934460|Q
20260310|SDIV|174557.724514|3|480378.181071|Q
20260310|SDMF|3|0|25693.390000|Q
20260310|SDOG|2538.182561|0|13669.563804|Q
20260310|SDOT|2640.000000|0|8839.000000|Q
20260310|SDOW|1287034.025787|151|2277444.793185|Q
20260310|SDP|2655|0|5392.280700|Q
20260310|SDRL|85147.516742|0|141697.834999|Q
20260310|SDS|1627954.314716|4498|2039840.098313|Q
20260310|SDSI|6194|0|9919.260300|Q
20260310|SDST|23842.188087|3216|35767.102087|Q
20260310|SDSTW|828|828|838.333300|Q
20260310|SDTY|2490.780000|0|8513.331832|Q
20260310|SDVD|32063|0|61575.028900|Q
20260310|SDVY|287662.553965|31000|1108765.866093|Q
20260310|SDY|34088.611959|1080|123947.509601|Q
20260310|SE|704310.166430|12660|1748417.877511|Q
20260310|SEA|13125.959720|0|35133.957295|Q
20260310|SEALpA|697|0|2062.463600|Q
20260310|SEALpB|128|0|158.193700|Q
20260310|SEAT|19944.850265|0|34617.980106|Q
20260310|SEB|5727.111935|0|10331.879473|Q
20260310|SECR|2979|0|3015.039100|Q
20260310|SECT|28566.583044|0|59816.404164|Q
20260310|SECU|261|0|8354.063700|Q
20260310|SEDG|1209714.984173|4358|1710579.265794|Q
20260310|SEE|368723.701550|0|630960.034474|Q
20260310|SEED|230875.291880|11941|452915.208835|Q
20260310|SEEM|26218.107840|0|68346.318340|Q
20260310|SEER|16575.778697|0|1047164.115616|Q
20260310|SEF|23291|200|40879.196403|Q
20260310|SEG|20733.306405|0|24385.020162|Q
20260310|SEGG|50788.767600|0|112934.433954|Q
20260310|SEI|731752.089578|0|1444614.889440|Q
20260310|SEIC|194438.562417|3|361391.040822|Q
20260310|SEIE|104941|0|137870.157100|Q
20260310|SEIM|71316|0|79874.071843|Q
20260310|SEIQ|45586|0|49622.162900|Q
20260310|SEIS|56141|0|62479.323223|Q
20260310|SEIV|77554.331086|0|92702.208715|Q
20260310|SEIX|29459.537032|0|49529.369622|Q
20260310|SELF|6572|0|20797.050763|Q
20260310|SELV|1059|0|3312.001686|Q
20260310|SELX|1374|0|1785|Q
20260310|SEM|189777.360361|0|356207.613864|Q
20260310|SEMG|1671|0|30515.955900|Q
20260310|SEMI|4748|0|5905.536747|Q
20260310|SEMR|141651.251572|8600|3743437.452876|Q
20260310|SEMY|34802.365091|0|99731.635410|Q
20260310|SENEA|8799.670237|0|13032.728393|Q
20260310|SENEB|2.306935|0|5.306935|Q
20260310|SENS|200090.179048|2076|493604.736795|Q
20260310|SEPI|2624.344815|0|4181.904315|Q
20260310|SEPM|100|0|387|Q
20260310|SEPN|52565.800147|805|84815.821227|Q
20260310|SEPP|41|0|41|Q
20260310|SEPT|2536|0|5875|Q
20260310|SEPU|3061|0|7127|Q
20260310|SEPW|3012|0|9508|Q
20260310|SEPZ|2387|0|4508.920600|Q
20260310|SER|9073|0|19615.295199|Q
20260310|SERA|17300.227621|2150|33458.858705|Q
20260310|SERV|1048848.380001|21575|1622988.297656|Q
20260310|SES|1199015.908241|200|5355742.981356|Q
20260310|SES/WS|6494|2020|8948.472000|Q
20260310|SETH|7604.970600|0|16938.507807|Q
20260310|SETM|35638.781696|0|222848.232067|Q
20260310|SEV|211264.071817|44862|427056.508011|Q
20260310|SEVN|14959.080505|0|34769.368704|Q
20260310|SEZL|155241.743920|186|228396.402915|Q
20260310|SF|176161.053207|0|436241.237793|Q
20260310|SFB|1760|0|4560.508000|Q
20260310|SFBC|621.047801|0|1254.887743|Q
20260310|SFBS|96778|0|153010.248665|Q
20260310|SFD|136441.476257|2303|295801.547940|Q
20260310|SFEB|10877|0|16290.063000|Q
20260310|SFGV|3|0|16001.450177|Q
20260310|SFHG|1156|0|3363.018000|Q
20260310|SFIX|1045997.650302|1475|1478096.978261|Q
20260310|SFL|251995.569264|0|364773.106049|Q
20260310|SFLO|10667.229374|0|24530.054787|Q
20260310|SFLR|81819.992292|171|112323.811244|Q
20260310|SFM|540914.313485|9967|1143639.696794|Q
20260310|SFNC|187049.613251|51|358150.673867|Q
20260310|SFpB|1297|0|1354.565000|Q
20260310|SFpC|3648|0|7048.703300|Q
20260310|SFpD|14535|0|21393.559900|Q
20260310|SFST|13246|0|16929.246746|Q
20260310|SFTX|3780|0|10812|Q
20260310|SFTY|4951|0|10918|Q
20260310|SFY|10469.519808|40|20180.757012|Q
20260310|SFYF|420.943930|0|2121.568556|Q
20260310|SG|743831.324526|0|1324706.838976|Q
20260310|SGA|15.086692|0|182.869118|Q
20260310|SGC|7095.098619|0|14635.714813|Q
20260310|SGDJ|17693.703431|0|35350.216241|Q
20260310|SGDM|11865.164233|0|39174.447892|Q
20260310|SGHC|443045.462029|0|1203752.126173|Q
20260310|SGHT|66163.567133|2210|139139.996586|Q
20260310|SGI|491565.841320|0|943385.417793|Q
20260310|SGLC|34113|0|37981.932700|Q
20260310|SGLY|7327|0|17150.196600|Q
20260310|SGML|487099.440844|200|1045003.096120|Q
20260310|SGMO|500585.326900|10238|1727785.984981|Q
20260310|SGMT|40354.397098|482|96810.849229|Q
20260310|SGN|47612634.784600|630263|85571270.576369|Q
20260310|SGOL|421893.381865|800|1015678.701628|Q
20260310|SGOV|6206514.974138|23909|10652551.346650|Q
20260310|SGP|21661|0|35961.311993|Q
20260310|SGRP|11896|0|55747|Q
20260310|SGRT|13082|0|40344.962550|Q
20260310|SGRY|414958.090000|0|550116.322643|Q
20260310|SGU|4396.868676|0|25847.687547|Q
20260310|SGVT|74924.008483|0|127899.284148|Q
20260310|SH|3993772.168864|751|5937837.513331|Q
20260310|SHAK|291738.738393|0|393279.004682|Q
20260310|SHAZ|42227.555982|0|91268.786982|Q
20260310|SHBI|25277.642497|0|41232.501768|Q
20260310|SHC|783167.908466|0|1161324.735525|Q
20260310|SHDG|107.340346|0|147.414324|Q
20260310|SHE|1093.716976|0|1837.771986|Q
20260310|SHEH|1|0|238.952384|Q
20260310|SHEL|1340723.797144|5915|2177536.733810|Q
20260310|SHEN|31866.140737|20|41484.491325|Q
20260310|SHFS|43863.636300|18567|115216.995300|Q
20260310|SHG|37049.861610|0|140694.549593|Q
20260310|SHIM|10218.889038|0|20066.300738|Q
20260310|SHIP|24867.454545|0|151811.829458|Q
20260310|SHLD|590304.000697|0|1040173.084599|Q
20260310|SHLS|1184340.522979|0|2285126.304806|Q
20260310|SHM|36233|0|116901.371177|Q
20260310|SHMD|153693.333857|0|529379.227640|Q
20260310|SHMDW|6120|0|7699|Q
20260310|SHNY|192064.293650|3156|377290.190025|Q
20260310|SHO|272128.108619|0|405063.013910|Q
20260310|SHOC|6356.210160|0|13845.624919|Q
20260310|SHOO|292809.024119|0|460492.070602|Q
20260310|SHOP|1017876.590865|664|1969201.560311|Q
20260310|SHOpH|311|0|479.893400|Q
20260310|SHOpI|248|0|2851.720100|Q
20260310|SHPD|30|0|371|Q
20260310|SHPH|44034|17453|102776.563000|Q
20260310|SHPU|18213|0|39082.037478|Q
20260310|SHRT|2637|0|5716.567200|Q
20260310|SHRY|2|0|7.204200|Q
20260310|SHV|1207188.159807|8393|1774118.625324|Q
20260310|SHW|310793.045411|0|490224.372133|Q
20260310|SHY|1193239.964962|55|1842514.469169|Q
20260310|SHYD|16762|0|40286.475299|Q
20260310|SHYG|479495.182620|0|1081347.084318|Q
20260310|SHYL|1663|0|13030.952234|Q
20260310|SHYM|207710.179710|0|314510.457576|Q
20260310|SI|13944.861681|431|21802.075506|Q
20260310|SIBN|61703.982988|0|105779.101791|Q
20260310|SID|1097235.028384|0|1800016.436554|Q
20260310|SIDU|730820.505334|485|1436592.407117|Q
20260310|SIEB|5851|0|24412.537634|Q
20260310|SIF|6104.357404|0|12933.730446|Q
20260310|SIFI|2.114168|0|6.839565|Q
20260310|SIFY|9471.483395|0|14135.759986|Q
20260310|SIG|189410.504496|0|279490.783438|Q
20260310|SIGA|125387.719257|663|351098.667985|Q
20260310|SIGI|60699.297065|0|112032.532260|Q
20260310|SIGIP|1789|0|2212|Q
20260310|SIHY|737|0|17273.712243|Q
20260310|SII|63173.340977|122|87216.342993|Q
20260310|SIJ|17864|0|27312.277700|Q
20260310|SIL|556776.368259|124|883508.790015|Q
20260310|SILA|41019.835124|0|68062.634405|Q
20260310|SILC|23311|0|58751.070696|Q
20260310|SILJ|728628.527368|4217|1985480.259595|Q
20260310|SILO|14687|0|50643.291000|Q
20260310|SIM|22.164095|0|55.164095|Q
20260310|SIMA|1|0|74501|Q
20260310|SIMAW|2773|0|3046.080100|Q
20260310|SIMO|88971.797932|0|134393.750706|Q
20260310|SIMS|463|0|1584.496900|Q
20260310|SINT|16048|0|25286.647367|Q
20260310|SIO|791|0|5207.235760|Q
20260310|SION|69217.360281|0|99486.859573|Q
20260310|SIOO|3221|0|7500.937000|Q
20260310|SIRI|903789.803858|1390|1458630.105394|Q
20260310|SITC|141117.519353|0|229331.037663|Q
20260310|SITE|216939.671084|0|314677.547400|Q
20260310|SITM|68655.203020|0|89684.098645|Q
20260310|SIVR|500483.844727|4838|759687.719974|Q
20260310|SIXA|1594.936541|0|2795.211802|Q
20260310|SIXG|1800.606849|0|5246.003656|Q
20260310|SIXH|17325.983979|0|18079.772679|Q
20260310|SIXJ|1081|0|3090|Q
20260310|SIXL|1293|0|1293.025700|Q
20260310|SIXO|8041|0|15784.500000|Q
20260310|SIXP|2327|0|130972|Q
20260310|SIXS|3220.199000|0|3278.775956|Q
20260310|SIXZ|1302|0|2364.250000|Q
20260310|SIZE|971.006063|0|1540.392625|Q
20260310|SJ|141.438818|0|750.438818|Q
20260310|SJB|100519.792070|0|171034.731218|Q
20260310|SJM|263160.370323|0|552757.289345|Q
20260310|SJNK|3239634.247293|2508|4054036.341946|Q
20260310|SJT|15398|0|72134.862340|Q
20260310|SKBL|50327.585796|0|85968.758038|Q
20260310|SKE|57215.935087|0|141190.873576|Q
20260310|SKF|9187.225690|0|33394.785430|Q
20260310|SKIL|12541.576134|3149|27585.937406|Q
20260310|SKIN|204558.428101|0|311430.043569|Q
20260310|SKK|1048|0|1785|Q
20260310|SKLZ|8959.778464|0|12601.578135|Q
20260310|SKM|286033.085263|0|642106.482639|Q
20260310|SKOR|7703|0|29192.918000|Q
20260310|SKRE|131664|0|156415.323600|Q
20260310|SKT|137082.521260|0|219214.488013|Q
20260310|SKWD|88010.547851|0|129294.902462|Q
20260310|SKY|97857.315732|0|214954.390635|Q
20260310|SKYE|787045|6006|1509441.466600|Q
20260310|SKYH|19870.217746|0|26321.434613|Q
20260310|SKYH/WS|26808|8638|27058|Q
20260310|SKYQ|285345|4|516650.405291|Q
20260310|SKYT|110586.728328|0|301427.098773|Q
20260310|SKYW|74835.017740|0|130053.945001|Q
20260310|SKYX|218648.578250|6322|332398.669653|Q
20260310|SKYY|32203.077342|0|170918.740944|Q
20260310|SLAB|78704.292139|0|163344.123031|Q
20260310|SLAI|11531|0|16007.010969|Q
20260310|SLB|3536221.268325|656|6622959.156341|Q
20260310|SLDB|665107.165965|2516|1188094.731949|Q
20260310|SLDE|376404|0|725387.096309|Q
20260310|SLDP|843789.030331|9747|1527985.279573|Q
20260310|SLDPW|2533|0|11799|Q
20260310|SLDR|2|0|103.019100|Q
20260310|SLE|7312|83|8778.423303|Q
20260310|SLF|58646.442273|0|80871.747325|Q
20260310|SLG|468602.187513|0|669941.425725|Q
20260310|SLGB|7465.176172|0|22652.691678|Q
20260310|SLGL|4394.272587|1615|8808.705275|Q
20260310|SLGN|121791.891277|0|265157.902945|Q
20260310|SLGpI|831|0|2104.935700|Q
20260310|SLI|247719.674934|951|502747.333158|Q
20260310|SLJY|12165.073275|0|28817.702821|Q
20260310|SLM|401756.883342|0|1831502.035261|Q
20260310|SLMBP|505|0|1428.638600|Q
20260310|SLMT|109139|8454|260808.216709|Q
20260310|SLN|48853.160384|0|180684.976652|Q
20260310|SLND|57993.267609|0|92600.667609|Q
20260310|SLND/WS|10300|0|13520|Q
20260310|SLNG|5328.747206|0|18123.075206|Q
20260310|SLNH|1604220|10|2543086.951111|Q
20260310|SLNHP|74977|0|195465.400000|Q
20260310|SLNO|196079.176621|4005|418627.206190|Q
20260310|SLNZ|1478|0|1539.664246|Q
20260310|SLON|45029.418490|0|138266.623816|Q
20260310|SLP|23876.975708|187|79817.987467|Q
20260310|SLQD|67676.569907|15289|98808.960674|Q
20260310|SLQT|193476|128|419967.863933|Q
20260310|SLRC|117213.380539|0|149123.065262|Q
20260310|SLS|2250228.502202|3423|3391742.307407|Q
20260310|SLSN|4377|0|19052.598461|Q
20260310|SLSR|8452.690118|0|24797.904000|Q
20260310|SLTY|10868|0|20494.862659|Q
20260310|SLV|3400066.605617|94844|11896333.864463|Q
20260310|SLVM|68233.513635|0|103988.522831|Q
20260310|SLVO|16960.139383|0|40688.800841|Q
20260310|SLVP|81911.210087|1614|214669.603304|Q
20260310|SLVR|75898.261971|0|155547.633895|Q
20260310|SLVX|904|0|4552.814900|Q
20260310|SLX|3475.000000|936|99931.806659|Q
20260310|SLXN|5825|0|15234.292807|Q
20260310|SLYG|45834.192653|0|103969.005131|Q
20260310|SLYV|35614.000000|339|140367.947132|Q
20260310|SM|1972303.769876|20530|3782145.313966|Q
20260310|SMA|177472.795092|22|464411.612025|Q
20260310|SMAP|1|0|102.728400|Q
20260310|SMAX|347|0|356.836400|Q
20260310|SMAY|905|0|1683.333000|Q
20260310|SMB|16263|0|48997.421735|Q
20260310|SMBC|4635.079264|0|10764.350515|Q
20260310|SMBK|8563.702183|280|14341.527355|Q
20260310|SMBS|323905|0|447982.780361|Q
20260310|SMC|10569|0|25766.167292|Q
20260310|SMCF|155|0|314.593700|Q
20260310|SMCI|3805041.004693|15458|7966958.707415|Q
20260310|SMCL|1067856.796014|0|2028909.910478|Q
20260310|SMCO|6023.360795|0|13862.078095|Q
20260310|SMCX|423559.808007|11034|1018692.414795|Q
20260310|SMCY|178178.817761|0|329988.759754|Q
20260310|SMCZ|5333|0|27574.866400|Q
20260310|SMDD|17865|0|24013.643100|Q
20260310|SMDV|5249.686746|0|8497.409805|Q
20260310|SMDX|0.416120|0|10.416120|Q
20260310|SMFG|392524.705149|0|912616.134640|Q
20260310|SMG|185809.310847|0|363974.798734|Q
20260310|SMH|1733442.899125|12864|4903248.704546|Q
20260310|SMHB|838|0|4956.870000|Q
20260310|SMHI|41266.993337|0|60156.570941|Q
20260310|SMHX|9754.884385|0|26565.807807|Q
20260310|SMID|272|0|1335.238000|Q
20260310|SMIG|142700.032851|0|193270.335349|Q
20260310|SMIN|21731.240573|0|51280.099808|Q
20260310|SMIZ|8159|353|9712.719197|Q
20260310|SMJF|6969|44|31380.937098|Q
20260310|SMLF|40449.517933|0|88984.870003|Q
20260310|SMLL|95|0|3072.354900|Q
20260310|SMLV|340|0|749.393684|Q
20260310|SMMD|50732.281722|0|153982.473751|Q
20260310|SMMT|578721.342885|12552|1042401.046318|Q
20260310|SMMU|46237|0|61829.205581|Q
20260310|SMMV|604|0|12939.718893|Q
20260310|SMN|4156|0|15460.697000|Q
20260310|SMOG|286.799824|0|716.875752|Q
20260310|SMOM|1190|0|1273|Q
20260310|SMOT|1327|0|14631.941749|Q
20260310|SMOX|263|0|1382|Q
20260310|SMP|16469.566697|0|24764.326082|Q
20260310|SMPL|498946.876132|0|725324.639109|Q
20260310|SMR|2954595.798278|7857|5957535.520942|Q
20260310|SMRF|144|0|828.997604|Q
20260310|SMRI|66|0|151.398746|Q
20260310|SMRT|64499.369863|0|378853.967430|Q
20260310|SMSI|207828|1895|384121.125746|Q
20260310|SMST|56218.336263|0|144396.464857|Q
20260310|SMTC|202847.187673|0|369802.546234|Q
20260310|SMTH|114111|0|155261.345257|Q
20260310|SMTI|5376.739644|0|16615.066281|Q
20260310|SMTK|14623|0|44918.218903|Q
20260310|SMU|71776.570507|0|188691.568531|Q
20260310|SMUP|267335|0|1046324.784560|Q
20260310|SMWB|52043.399673|0|117923.343645|Q
20260310|SMX|42547.883751|23316|67282.007328|Q
20260310|SMXT|29132|0|72175.339673|Q
20260310|SMXWW|100|0|612|Q
20260310|SMYY|11277|0|17804.749200|Q
20260310|SMZ|1610|224|4157|Q
20260310|SN|303741.609470|0|455620.221449|Q
20260310|SNA|90997.421247|49|118423.738687|Q
20260310|SNAG|7873|0|40997.009000|Q
20260310|SNAL|5530|0|25033.790690|Q
20260310|SNAP|9641860.409426|1343|28507778.772757|Q
20260310|SNAV|1847|0|2486.985600|Q
20260310|SNBR|217006.909516|4576|358831.272970|Q
20260310|SNCY|134308.322772|0|313119.446669|Q
20260310|SND|62767.332027|38785|150331.551668|Q
20260310|SNDA|18374.901432|0|56901.751028|Q
20260310|SNDK|5048155.400996|6875|9861947.254622|Q
20260310|SNDL|198748.912877|0|615771.177390|Q
20260310|SNDR|273310.180277|0|387105.190404|Q
20260310|SNDX|288764.190362|7109|773486.876016|Q
20260310|SNES|3401|0|17487.800833|Q
20260310|SNEX|114287.178354|0|147900.903068|Q
20260310|SNFCA|1806|0|6025.985883|Q
20260310|SNGX|66474|0|108277.453451|Q
20260310|SNN|271650.093356|400|589122.025073|Q
20260310|SNOA|294.130000|0|1133.486000|Q
20260310|SNOU|6813|0|32597.174900|Q
20260310|SNOV|564.397061|0|1002.397061|Q
20260310|SNOW|829808.297822|2434|1577494.233033|Q
20260310|SNOY|6633.185790|0|15442.950883|Q
20260310|SNPD|403|0|1916.244500|Q
20260310|SNPE|131244.317942|0|146995.754496|Q
20260310|SNPG|27|0|34.606311|Q
20260310|SNPS|336588.752134|271|534107.936554|Q
20260310|SNPX|1200|0|3264.273000|Q
20260310|SNSE|18608|0|35178.808317|Q
20260310|SNSR|237|0|5364.728773|Q
20260310|SNT|945.798761|0|2543.773787|Q
20260310|SNTG|390|0|772|Q
20260310|SNTH|7011.637465|1155|13534.300765|Q
20260310|SNTI|33773|0|47121.140121|Q
20260310|SNWV|21536.093245|0|27209.790245|Q
20260310|SNX|79693.857279|0|139592.426769|Q
20260310|SNXX|1444394.196508|3634|4289724.566996|Q
20260310|SNY|558597.297087|98|1207262.891795|Q
20260310|SNYR|4802|0|14955.132352|Q
20260310|SO|968458.079766|1142|1380655.152874|Q
20260310|SOAR|1472481|240019|2804754.572467|Q
20260310|SOBO|112072.020894|4|169031.807041|Q
20260310|SOBR|2912|0|17388.666096|Q
20260310|SOC|1094748.484196|80649|1845815.918932|Q
20260310|SOCL|1448.041634|0|12505.170886|Q
20260310|SOEZ|4012|0|4523.784000|Q
20260310|SOFA|4978.128700|508|12992.503300|Q
20260310|SOFI|16158747.130162|26316|37834468.197130|Q
20260310|SOFR|1190|0|1668.855960|Q
20260310|SOFX|128514.304173|23401|217962.037945|Q
20260310|SOGP|5457.428571|0|12097.486917|Q
20260310|SOHOB|850|0|6460.809300|Q
20260310|SOHON|1805|0|4243.652200|Q
20260310|SOHOO|56|0|1296.328600|Q
20260310|SOHU|4909.331241|0|7332.280173|Q
20260310|SOJC|3970|0|7411.409000|Q
20260310|SOJD|6690|0|22263.707930|Q
20260310|SOJE|5067|314|15618.015880|Q
20260310|SOJF|8787|1200|28771.151400|Q
20260310|SOLC|4|0|37|Q
20260310|SOLM|899|0|1226.330263|Q
20260310|SOLR|1|0|9.110600|Q
20260310|SOLS|333032.433665|1825|970700.802753|Q
20260310|SOLT|36592.976266|244|148990.967462|Q
20260310|SOLV|254867.513890|0|372650.920704|Q
20260310|SOLX|390|0|2265.000900|Q
20260310|SOLZ|1213145.619173|6000|2240487.491510|Q
20260310|SOMN|3977.093100|0|181634.091005|Q
20260310|SON|210605.288270|0|284464.657786|Q
20260310|SONM|7153.610000|0|10547.498889|Q
20260310|SONO|279479.035544|1|419787.556281|Q
20260310|SONY|1206351.390189|10801|2443418.804665|Q
20260310|SOPA|60149|0|130949.952244|Q
20260310|SOPH|24196.167551|0|79844.179927|Q
20260310|SOR|1179.757724|0|8992.975924|Q
20260310|SORA|9|0|160.711420|Q
20260310|SORNU|11|0|50092|Q
20260310|SORNW|18371|0|18558.347045|Q
20260310|SOS|236922.384615|732|424649.052229|Q
20260310|SOTK|1039.512562|0|5645.886319|Q
20260310|SOUL|301|0|951232|Q
20260310|SOUN|11163901.943447|8400.500000|16615430.298902|Q
20260310|SOUNW|5910|0|7070.877000|Q
20260310|SOUX|34168|2030|109965.580010|Q
20260310|SOVF|3187.755500|0|9646.409258|Q
20260310|SOWG|3166|0|5544|Q
20260310|SOXL|17070020.947562|169809|34336837.304948|Q
20260310|SOXQ|170579.277974|0|282630.093846|Q
20260310|SOXS|5369268.004706|906133|11403714.702120|Q
20260310|SOXX|615098.685529|1790|1505923.608029|Q
20260310|SOXY|1903.187189|0|3434.251920|Q
20260310|SOYB|77736.088754|0|112259.956134|Q
20260310|SPAB|663481.872674|0|1241382.605346|Q
20260310|SPAI|68531.387600|780|119015.196406|Q
20260310|SPAM|5|0|21.333600|Q
20260310|SPB|103112.871642|0|141918.069463|Q
20260310|SPBC|45|0|526.021560|Q
20260310|SPBO|98692.223813|0|162775.980350|Q
20260310|SPBU|20181|0|30415.378000|Q
20260310|SPBW|3440|0|8220|Q
20260310|SPBX|51|0|23533|Q
20260310|SPCB|2469.170000|0|8322.750822|Q
20260310|SPCE|263758.508464|168|548897.280932|Q
20260310|SPCT|3591|0|6287.282000|Q
20260310|SPCX|715|0|820.364950|Q
20260310|SPCZ|30|0|30.947200|Q
20260310|SPD|22213.104300|0|24244.429706|Q
20260310|SPDG|69|0|1116.857800|Q
20260310|SPDN|16267213.453465|0|56184291.860535|Q
20260310|SPDV|2693|0|3930.038414|Q
20260310|SPDW|661079.633587|1437|2375861.080322|Q
20260310|SPE|12922|0|73745.662307|Q
20260310|SPEM|795206.293169|0|1277184.218602|Q
20260310|SPEpC|700|0|900.466600|Q
20260310|SPEU|8802.431734|0|34501.137712|Q
20260310|SPFF|3379.932198|0|17712.636469|Q
20260310|SPFI|10516|0|20430.785000|Q
20260310|SPG|342765.614242|1545|709637.319050|Q
20260310|SPGI|256082.880794|1098|526299.077749|Q
20260310|SPGM|127534.942737|0|165430.887625|Q
20260310|SPGP|28623.862874|99|67486.969698|Q
20260310|SPGpJ|753|0|1190.415200|Q
20260310|SPH|15154.442293|0|31028.666725|Q
20260310|SPHB|136453|149|271955.902446|Q
20260310|SPHD|118460.581886|0|220074.726818|Q
20260310|SPHL|6184.480747|0|12750.714847|Q
20260310|SPHQ|611691.325051|518|797996.747480|Q
20260310|SPHR|172426.047835|0|351777.095780|Q
20260310|SPHY|1144476.676823|6000|2759946.799817|Q
20260310|SPIB|1667163.718102|0|3009578.536297|Q
20260310|SPIN|1551.094460|0|1832.816848|Q
20260310|SPIP|181658.641598|0|222648.417728|Q
20260310|SPIR|84940.889195|0|173997.050825|Q
20260310|SPIT|2816|0|2817.408000|Q
20260310|SPKL|1|0|2.038700|Q
20260310|SPLB|901686.876128|20937|2170093.800892|Q
20260310|SPLS|141|0|167.460823|Q
20260310|SPLV|380438.706523|0|703972.670775|Q
20260310|SPMA|820|0|2549.014500|Q
20260310|SPMB|591683|0|761406.949890|Q
20260310|SPMC|14259.745278|0|16007.963631|Q
20260310|SPMD|634639.589057|0|911439.543661|Q
20260310|SPME|1112|0|4548.395000|Q
20260310|SPMO|242650.272988|0|633309.747683|Q
20260310|SPNT|64676.192580|0|123489.612710|Q
20260310|SPOG|16919|0|51937.663945|Q
20260310|SPOK|25332.732345|0|50650.916975|Q
20260310|SPOT|269296.084343|3709|727662.965995|Q
20260310|SPPL|847|0|1169|Q
20260310|SPPP|26509.575058|60|149240.874640|Q
20260310|SPRB|20107.210479|0|22802.154773|Q
20260310|SPRC|41333.210000|3511|82528.184556|Q
20260310|SPRE|14494.920754|100|53658.664032|Q
20260310|SPRO|50931.515764|1467|286394.296773|Q
20260310|SPRU|6693.334200|0|28258.590706|Q
20260310|SPRX|29919.911500|0|48414.984275|Q
20260310|SPRY|310385.337791|15|424981.437671|Q
20260310|SPSB|1762254.454729|6066|2893518.382007|Q
20260310|SPSC|101771.839268|294|165651.975489|Q
20260310|SPSK|40334.680386|960|195646.291995|Q
20260310|SPSM|434977.658424|0|883322.447886|Q
20260310|SPT|412183.610096|1633|822121.987987|Q
20260310|SPTB|2297.338996|0|5757.820696|Q
20260310|SPTE|9829.241001|559|19612.985949|Q
20260310|SPTI|761187.584574|0|1008300.470818|Q
20260310|SPTL|2169900.530784|3915|4713101.092802|Q
20260310|SPTM|333425.327090|0|470631.161149|Q
20260310|SPTS|1082487.244023|9907|1322419.994831|Q
20260310|SPTU|1337|0|2952.865200|Q
20260310|SPUC|214|0|404.694400|Q
20260310|SPUS|605950.396584|2244|710828.190412|Q
20260310|SPUT|1204|0|1814.121400|Q
20260310|SPUU|5337.006990|0|36763.824169|Q
20260310|SPVM|2320|0|3049.294768|Q
20260310|SPWH|22176.447826|0|61043.515583|Q
20260310|SPWO|17304.580865|0|31887.680214|Q
20260310|SPWR|142480.788679|0|248127.027205|Q
20260310|SPXC|75069.981113|0|102654.538803|Q
20260310|SPXD|167|0|793.572100|Q
20260310|SPXE|1268|0|2686.487085|Q
20260310|SPXL|811698.559375|1188|1629653.096547|Q
20260310|SPXN|416|0|550.964739|Q
20260310|SPXS|4110246.846028|5777|6033707.638805|Q
20260310|SPXT|1746.764828|0|2479.880041|Q
20260310|SPXU|1873724.329092|11145|3371647.481438|Q
20260310|SPXV|8.622383|0|48.035983|Q
20260310|SPXX|40487.537435|0|47683.245000|Q
20260310|SPY|12605695.434622|6615|22874974.935956|Q
20260310|SPYA|2.180310|0|2.610010|Q
20260310|SPYC|913.324662|0|7246.751686|Q
20260310|SPYD|298346.034865|0|525027.811164|Q
20260310|SPYG|1006577.623462|1738|1586554.706851|Q
20260310|SPYH|2192.022820|79|3683.636020|Q
20260310|SPYI|844531.131327|2033|1412143.127987|Q
20260310|SPYM|6247294.918989|1495|7396268.896918|Q
20260310|SPYQ|8|0|24.515200|Q
20260310|SPYT|33445.633761|0|99370.029317|Q
20260310|SPYU|790535.571897|274|1053085.346647|Q
20260310|SPYV|678144.958176|1110|1343479.670164|Q
20260310|SPYX|20480.265988|0|42481.472514|Q
20260310|SQFT|428|0|1713.100000|Q
20260310|SQFTP|397|0|833|Q
20260310|SQFTW|918|0|15653.143547|Q
20260310|SQM|212974.189375|2|331989.791870|Q
20260310|SQMX|93|0|106|Q
20260310|SQNS|17403|0|19676.421551|Q
20260310|SQQQ|12457529.511145|81875|22054510.046819|Q
20260310|SR|71077.706344|215|125738.628403|Q
20260310|SRAD|184593.307328|63|328841.777579|Q
20260310|SRBK|9954|0|16049.620263|Q
20260310|SRCE|28537.014613|0|37102.514740|Q
20260310|SRE|366677.638022|0|716228.632194|Q
20260310|SREA|11190|180|30004.484000|Q
20260310|SRET|20065.441313|0|38034.210159|Q
20260310|SRFM|397574.639337|21892|786058.744263|Q
20260310|SRG|37475.625668|0|81140.227767|Q
20260310|SRGpA|1055|0|3130.661900|Q
20260310|SRHQ|1638|0|1980.172300|Q
20260310|SRHR|4.017874|0|7.830474|Q
20260310|SRI|34990.655402|0|73477.079251|Q
20260310|SRJN|5756|0|10507.113000|Q
20260310|SRL|2350|0|2922.128224|Q
20260310|SRLN|960820.863645|0|1924187.812807|Q
20260310|SROI|670|0|812.966800|Q
20260310|SRPT|528108.685409|0|1044430.401318|Q
20260310|SRPU|10578|0|22303.322089|Q
20260310|SRRK|320898.364326|6002|1174987.880114|Q
20260310|SRS|784|0|3553.480600|Q
20260310|SRTA|96337.844646|0|182531.944984|Q
20260310|SRTS|24254.957906|0|41230.799386|Q
20260310|SRTY|439828.069617|750|844930.020924|Q
20260310|SRV|31508.009873|0|50682.106723|Q
20260310|SRVR|165286.255720|0|423917.991909|Q
20260310|SRXH|9308248.817100|1069576|12560460.925702|Q
20260310|SRZN|14438.707338|335|26241.707338|Q
20260310|SSAC|20570|0|130971|Q
20260310|SSACR|900|0|8700|Q
20260310|SSACW|57|0|57.600000|Q
20260310|SSB|160485.030869|134|186269.647411|Q
20260310|SSBI|38|0|73.176400|Q
20260310|SSD|42738.516550|426|59440.214834|Q
20260310|SSFI|3|0|1354.708753|Q
20260310|SSG|10970|150|32874.340720|Q
20260310|SSII|2496.328042|50|17644.897919|Q
20260310|SSK|13428.553776|0|41280.462189|Q
20260310|SSL|577897.411693|551|965894.927271|Q
20260310|SSM|4|0|144.768490|Q
20260310|SSNC|363266.108976|607|856521.967210|Q
20260310|SSO|1051233.440512|1600|2979430.133335|Q
20260310|SSP|219370.818839|1680|374361.208852|Q
20260310|SSPY|18.548365|0|38.669569|Q
20260310|SSRM|733727.827627|44|1196212.701402|Q
20260310|SSS|118|0|129|Q
20260310|SSSS|165303.867288|574|605785.289263|Q
20260310|SSSSL|5752|0|9424|Q
20260310|SST|1927|0|8932.960852|Q
20260310|SSTI|57121.895933|20|88486.229952|Q
20260310|SSTK|73717.354161|0|102167.157984|Q
20260310|SSUS|6235|0|25200.673100|Q
20260310|SSXU|24|0|364.038900|Q
20260310|SSYS|181707.160984|75|531414.981809|Q
20260310|ST|424981.473357|0|548171.653522|Q
20260310|STAA|315080.954324|1252|459030.880858|Q
20260310|STAG|220560.823617|256|330985.841431|Q
20260310|STAK|547712.434300|102455|882701.172125|Q
20260310|STBA|71846|0|100595.503836|Q
20260310|STBF|3055.039308|0|3344.790408|Q
20260310|STBQ|145.113400|0|497.138900|Q
20260310|STC|28291.813710|0|47818.420213|Q
20260310|STCE|12400.751125|0|19106.543303|Q
20260310|STE|115759.038463|381|279580.918523|Q
20260310|STEL|47658|0|82343.162481|Q
20260310|STEM|52100.899681|2017|86626.783277|Q
20260310|STEN|161|0|238.394700|Q
20260310|STEP|334574.793671|0|523520.615736|Q
20260310|STEW|10467|0|43059.493105|Q
20260310|STEX|326274.855023|775|590455.570561|Q
20260310|STFS|83345|0|278147.238251|Q
20260310|STG|152|0|2009.859665|Q
20260310|STGW|1251848.007296|35476|2470944.660425|Q
20260310|STHH|130|0|220|Q
20260310|STHO|2846|0|6115.338729|Q
20260310|STI|12448.167399|150|24608.271199|Q
20260310|STIM|170874.896769|0|372049.049850|Q
20260310|STIP|284059.204529|26|451471.191742|Q
20260310|STK|7818.249560|0|20141.749165|Q
20260310|STKE|19006.615352|0|39180.142631|Q
20260310|STKH|2224|0|10644.434370|Q
20260310|STKL|175114.007722|0|347191.784299|Q
20260310|STKS|1974.644329|0|10249.314639|Q
20260310|STLA|4400755.745063|6722|7283492.820342|Q
20260310|STLD|194690.693239|146|286408.634045|Q
20260310|STM|1971638.673207|2616|3083151.877098|Q
20260310|STN|33078.343095|0|56895.948324|Q
20260310|STNE|818739.600819|900|1536612.890517|Q
20260310|STNG|152777.027987|36|436547.452763|Q
20260310|STOK|265404.531062|3351|533914.295799|Q
20260310|STOT|15333|0|40670.709128|Q
20260310|STOX|7197|0|9942|Q
20260310|STPZ|1752|0|4317.298905|Q
20260310|STRA|37587.069059|0|77423.842510|Q
20260310|STRC|544189.589456|0|2163203.544364|Q
20260310|STRD|28876.495830|0|85463.435984|Q
20260310|STRF|17311.634085|0|40250.155749|Q
20260310|STRK|43292.474873|0|106071.720625|Q
20260310|STRL|141343.122765|1420|179031.209205|Q
20260310|STRN|1738|0|2915.226800|Q
20260310|STRO|29616.278219|607|66326.617708|Q
20260310|STRR|330|0|380.400000|Q
20260310|STRS|4716.317319|0|11072.107660|Q
20260310|STRT|9880.836470|0|14510.883561|Q
20260310|STRV|13034.711514|0|33734.010748|Q
20260310|STRW|2962.158617|0|7442.357726|Q
20260310|STRZ|13208.920850|0|56589.785575|Q
20260310|STSM|1632|0|3201|Q
20260310|STSS|27070.647263|0|49481.013815|Q
20260310|STT|229522.097744|117|737588.094698|Q
20260310|STTK|24612.119821|401|167662.275165|Q
20260310|STTpG|1410|0|13603.800900|Q
20260310|STUB|1730651.108687|2773|4340705.400168|Q
20260310|STVN|98210.815990|486|168666.907547|Q
20260310|STWD|659771.505587|826|1015441.228753|Q
20260310|STX|755302.422577|359|1359196.123304|Q
20260310|STXD|801.991931|0|2982.145997|Q
20260310|STXE|2477.874548|0|10112.414836|Q
20260310|STXG|5244|0|14836.033777|Q
20260310|STXI|171|0|678.528200|Q
20260310|STXK|1305|0|4533.296242|Q
20260310|STXM|376|0|1693.511225|Q
20260310|STXS|349583.992278|3330|531060.063273|Q
20260310|STXV|4433|0|7009.477886|Q
20260310|STZ|209481.240426|33|387580.520730|Q
20260310|SU|435304.845415|86|1145834.837225|Q
20260310|SUB|141248.130881|0|850642.231426|Q
20260310|SUGP|13|0|1378.300907|Q
20260310|SUI|216399.303197|400|382762.877600|Q
20260310|SUIG|95149.456918|0|285388.861918|Q
20260310|SUIS|405|0|405.399000|Q
20260310|SUN|92066.828301|0|151461.055365|Q
20260310|SUNB|1344462.916547|3651|2349987.594523|Q
20260310|SUNC|45373.084046|0|202923.516993|Q
20260310|SUNE|49497|850|96115.921700|Q
20260310|SUNS|8190.055331|0|18749.878928|Q
20260310|SUPL|29|0|45.259600|Q
20260310|SUPN|134096.000000|16842|195756.497901|Q
20260310|SUPV|360035.753539|6066|638922.219468|Q
20260310|SUPX|51779.909393|71|109648.011045|Q
20260310|SURE|2|0|6.383938|Q
20260310|SURG|24632|0|48027.732257|Q
20260310|SURI|1645.459432|0|2330.093532|Q
20260310|SUSA|17728.967927|200|29960.481152|Q
20260310|SUSB|15461.950150|0|63356.975312|Q
20260310|SUSC|43588.181412|0|82601.376241|Q
20260310|SUSL|2747.095987|0|3891.699223|Q
20260310|SUUN|121972|0|567504.792161|Q
20260310|SUZ|1388386.626537|0|2733614.907048|Q
20260310|SVAC|687|0|4979.599672|Q
20260310|SVACW|1600|0|14600|Q
20260310|SVAL|3758.574319|707|7769.628201|Q
20260310|SVAQU|150|0|150|Q
20260310|SVC|195000.327303|0|394615.359096|Q
20260310|SVCO|27501.616420|0|51466.169400|Q
20260310|SVIVU|2369|0|3764|Q
20260310|SVIVW|8661|0|10861|Q
20260310|SVIX|1845916.209442|15688|4068762.868744|Q
20260310|SVM|674764.011010|0|1457440.496047|Q
20260310|SVOL|101833.512965|163|222729.690652|Q
20260310|SVRA|257070.425755|0|418281.879442|Q
20260310|SVRE|27921.349442|357|51702.498319|Q
20260310|SVRN|699385|72233|1312156.124108|Q
20260310|SVV|196939.676365|286|352944.346980|Q
20260310|SVXY|400376.800985|5240|615778.221744|Q
20260310|SW|1590936.671028|69|2346169.107854|Q
20260310|SWAG|3870.150537|0|10466.204977|Q
20260310|SWAGW|143|0|166.467718|Q
20260310|SWAN|12845.302803|0|15940.937533|Q
20260310|SWBI|99840.823963|959|307250.414175|Q
20260310|SWIM|189825|0|321993.276560|Q
20260310|SWK|294346.481390|2711|488282.185450|Q
20260310|SWKH|123.059683|0|717.936583|Q
20260310|SWKHL|3900|0|4001|Q
20260310|SWKS|975077.598156|27|1217408.673385|Q
20260310|SWP|1535.211901|0|2611.368844|Q
20260310|SWVL|2512|0|8176.928081|Q
20260310|SWX|78894.328885|0|155443.541128|Q
20260310|SWZ|14336|0|29959.273100|Q
20260310|SXC|594235.646644|20|790702.952893|Q
20260310|SXI|81029.402046|1864|87403.256825|Q
20260310|SXQG|1553|0|1553.846300|Q
20260310|SXT|42882.795238|0|51186.475630|Q
20260310|SXTC|2261|0|5199.042514|Q
20260310|SXTP|23860|0|38468.840285|Q
20260310|SY|43882|0|184095.561929|Q
20260310|SYBT|30171.732570|0|45358.330514|Q
20260310|SYF|983644.828374|0|1686225.023133|Q
20260310|SYFI|265005|145|466904.991591|Q
20260310|SYFpA|2269|0|6423.864900|Q
20260310|SYFpB|6917|0|13548.567300|Q
20260310|SYK|290724.064080|78|478645.469238|Q
20260310|SYLD|8869.157410|0|20535.775370|Q
20260310|SYM|307714.694811|900|523499.516874|Q
20260310|SYNA|185935.575810|379|256516.672820|Q
20260310|SYNX|505099.150000|34043|910945.690101|Q
20260310|SYPR|17806|0|52383.259828|Q
20260310|SYRE|136329.309863|11948|216130.075729|Q
20260310|SYSB|10871|0|23842.280621|Q
20260310|SYY|248049.127161|0|600495.632347|Q
20260310|SYZ|90|0|727|Q
20260310|SZK|3152|0|4519.811400|Q
20260310|SZZL|100|0|100|Q
20260310|T|7011871.343633|30950|12344688.936941|Q
20260310|TAC|89444.009992|0|272225.345639|Q
20260310|TACK|4609.399936|0|8830.909633|Q
20260310|TACN|415|0|442|Q
20260310|TACO|2|0|2006|Q
20260310|TACOU|300|0|600|Q
20260310|TACOW|3300|1000|4560|Q
20260310|TACT|7424.281751|0|13988.521951|Q
20260310|TACU|1302|0|1842|Q
20260310|TAFI|6952.790637|0|142663.583473|Q
20260310|TAFL|2759.039858|0|3566.429958|Q
20260310|TAFM|158416|0|192912.887000|Q
20260310|TAGG|5657|0|55173.391227|Q
20260310|TAGS|9903|0|25888.456869|Q
20260310|TAIL|377832.184410|0|850160.574746|Q
20260310|TAK|555197.537162|1259|902264.763738|Q
20260310|TAL|807970.490957|880|2147338.544404|Q
20260310|TALK|1223415.577448|5399|3597291.475030|Q
20260310|TALKW|122110|99535|406144|Q
20260310|TALO|270024.970482|6221|693694.260361|Q
20260310|TAN|1008024.556073|0|1218736.958118|Q
20260310|TANH|1640|0|3489.497511|Q
20260310|TAOP|6427.930000|0|10907.671496|Q
20260310|TAOX|26713.526280|2500|70223.486273|Q
20260310|TAP|1087125.257818|33|1489600.147842|Q
20260310|TAP/A|4.058392|0|8.045994|Q
20260310|TARA|169380.116922|0|433589.875263|Q
20260310|TARK|883.000000|0|7412.574402|Q
20260310|TARS|105939.415220|5032|166263.048769|Q
20260310|TASK|130707.055300|209|259504.897302|Q
20260310|TATT|13963.495045|0|32973.662457|Q
20260310|TAVI|1|0|7501|Q
20260310|TAX|2|0|5.862000|Q
20260310|TAXE|6970|0|10215.526707|Q
20260310|TAXF|9167|0|20144.702204|Q
20260310|TAXI|6900|0|7100.498400|Q
20260310|TAXM|21|0|29.679200|Q
20260310|TAXT|11282|0|11289|Q
20260310|TAXX|8039|0|9754.677100|Q
20260310|TAYD|6204.117488|0|12080.289372|Q
20260310|TBB|7944.048160|0|28630.375526|Q
20260310|TBBB|119643.224418|0|201234.863315|Q
20260310|TBBK|102193.243430|2|215172.459228|Q
20260310|TBCH|53087.656331|48|96493.573184|Q
20260310|TBF|43272.078368|0|61105.514331|Q
20260310|TBFC|35|0|35|Q
20260310|TBFG|2|0|2|Q
20260310|TBG|4341.336482|0|12436.908930|Q
20260310|TBH|20562|0|81391|Q
20260310|TBHC|12042|0|16232.253500|Q
20260310|TBI|74060|11074|108383.778276|Q
20260310|TBIL|1153487.764458|9960|1721454.300432|Q
20260310|TBJL|325|0|3246|Q
20260310|TBLA|132458.728561|7815|387565.831559|Q
20260310|TBLD|22200.975712|511|43907.195452|Q
20260310|TBLL|32313.153979|282|188763.688229|Q
20260310|TBLU|1769.152411|0|1810.573577|Q
20260310|TBMC|20745.297675|0|43011.516207|Q
20260310|TBN|17712.224834|0|30800.132668|Q
20260310|TBPH|92528.796157|0|157369.660192|Q
20260310|TBRG|23820.110219|0|28209.335233|Q
20260310|TBT|86774.662639|0|161008.234562|Q
20260310|TBUX|38619.140379|599|103485.171609|Q
20260310|TBX|463|0|903.471600|Q
20260310|TBXU|97|0|152.179700|Q
20260310|TC|1155|0|2052|Q
20260310|TCAF|302628.910295|0|648805.909926|Q
20260310|TCAI|14010.381499|0|25588.516416|Q
20260310|TCAL|37338.487349|0|51271.914614|Q
20260310|TCBI|70253.332743|0|94036.919079|Q
20260310|TCBIO|5351|0|11919.246000|Q
20260310|TCBK|23014.378854|0|46543.204703|Q
20260310|TCBS|35|0|56.829100|Q
20260310|TCBX|5672.234506|0|18312.474021|Q
20260310|TCHI|4963|0|6615.544202|Q
20260310|TCHP|29328.358393|0|75034.790047|Q
20260310|TCI|1775|0|3525|Q
20260310|TCMD|81116.167100|0|107614.381828|Q
20260310|TCOM|689896.253957|0|990092.347117|Q
20260310|TCPA|2627|0|4497|Q
20260310|TCPB|2069|0|13557.561543|Q
20260310|TCPC|366386.894921|1700|558382.080350|Q
20260310|TCRT|168|0|2869.761445|Q
20260310|TCRX|43344.440000|1251|246191.999751|Q
20260310|TCX|3810|0|11185.231750|Q
20260310|TD|184795.163562|151|556769.556660|Q
20260310|TDAQ|41779.926817|0|64510.409280|Q
20260310|TDAX|13684.749100|0|16149.033900|Q
20260310|TDAY|503943.876874|0|1166143.809312|Q
20260310|TDC|498477.510652|163|833913.238024|Q
20260310|TDEC|23076|0|24495|Q
20260310|TDF|18992.437066|0|49228.034426|Q
20260310|TDG|41134.784171|43|73953.072545|Q
20260310|TDI|8881|0|15620.751700|Q
20260310|TDIC|5470|0|79045|Q
20260310|TDIV|22558.577135|1|65732.375802|Q
20260310|TDOC|2960029.052168|7794|6240504.800844|Q
20260310|TDOG|200.571400|0|826.733463|Q
20260310|TDOT|455|0|660.654867|Q
20260310|TDS|58584.028689|0|137060.565928|Q
20260310|TDSB|415|0|7612.479100|Q
20260310|TDSC|453|0|9406.862682|Q
20260310|TDSpU|3310|0|8400.090700|Q
20260310|TDSpV|3891|1000|11952.744100|Q
20260310|TDTF|63236.041177|0|81847.150127|Q
20260310|TDTH|28160.617700|100|109159.291768|Q
20260310|TDTT|48289|0|119934.543871|Q
20260310|TDUP|632179.679873|551|917113.455970|Q
20260310|TDV|125|0|1102.128252|Q
20260310|TDVG|18480.109122|0|27176.796722|Q
20260310|TDVI|15963.077096|0|31068.389096|Q
20260310|TDW|245349.957988|725|380767.465766|Q
20260310|TDWDR|54|0|54|Q
20260310|TDY|59563.947040|0|86647.669602|Q
20260310|TE|3362726.797648|20263|8163425.744304|Q
20260310|TEAD|242782|11327|394192.556203|Q
20260310|TEAM|1679826.649840|1064|2597223.367021|Q
20260310|TEC|9|0|13|Q
20260310|TECB|10382|0|14437.271610|Q
20260310|TECH|698873.934339|123|997817.437870|Q
20260310|TECK|283874.761633|8300|970689.405777|Q
20260310|TECL|339586.441168|2309|529615.813155|Q
20260310|TECS|772499.784488|1774|1595631.192101|Q
20260310|TECX|166867.647935|22062|238935.239921|Q
20260310|TEI|74579.622083|4375|218743.787426|Q
20260310|TEK|217.033145|0|1247.986245|Q
20260310|TEKX|4|0|37.548600|Q
20260310|TEL|292343.794790|967|620635.020547|Q
20260310|TELA|3933|0|19492.241743|Q
20260310|TELO|32102.029072|110|48016.728573|Q
20260310|TEM|1051071.970964|1188|1629778.736900|Q
20260310|TEMD|2.079760|0|1270.199139|Q
20260310|TEMT|80028.552950|0|127707.206893|Q
20260310|TEMX|3|0|5|Q
20260310|TEN|103481.611967|200|368882.758837|Q
20260310|TENB|449666.077433|70|649698.912301|Q
20260310|TEND|3206|0|3231|Q
20260310|TENM|9525|0|9525|Q
20260310|TENpE|983|0|1216|Q
20260310|TENpF|728|0|3241.652000|Q
20260310|TENX|284594.171533|68336|1451669.683087|Q
20260310|TEO|90296.410808|0|144162.475309|Q
20260310|TEQI|2105.238948|0|4741.113958|Q
20260310|TER|474797.237533|3828|1014489.822560|Q
20260310|TERG|8248|0|23775.346426|Q
20260310|TERN|622484.702436|3550|948360.194920|Q
20260310|TESL|548.502740|0|1601.142450|Q
20260310|TEST|562|0|641.532561|Q
20260310|TETH|60183.579590|0|64926.859502|Q
20260310|TEVA|2320315.058972|6772|3492737.612901|Q
20260310|TE/WS|8872|0|48461.029000|Q
20260310|TEX|440285.712418|0|700288.217198|Q
20260310|TEXN|147|0|247.556300|Q
20260310|TEXU|2106|0|8923.589300|Q
20260310|TEXX|250|0|352|Q
20260310|TFC|1151405.940820|0|1985139.301962|Q
20260310|TFCpI|5262|0|8992.903500|Q
20260310|TFCpO|5632|388|16746.101200|Q
20260310|TFCpR|8098|155|26460.975700|Q
20260310|TFFI|884|0|1160|Q
20260310|TFI|18832|0|72833.553121|Q
20260310|TFII|45399.035346|0|61771.167875|Q
20260310|TFIN|50991.092755|340|60950.425386|Q
20260310|TFJL|76|0|411|Q
20260310|TFLO|1026918.805772|2226|1531553.122083|Q
20260310|TFLR|37874|0|57800.638057|Q
20260310|TFNS|6|0|12.182000|Q
20260310|TFPM|90533.186676|0|154923.803551|Q
20260310|TFPN|491.456294|0|699.587594|Q
20260310|TFSA|5|0|145|Q
20260310|TFSL|255505.748679|0|375878.289475|Q
20260310|TFX|106461.520291|0|209890.763243|Q
20260310|TG|13362.415111|0|41152.296245|Q
20260310|TGB|656676.567739|1585|1610133.328000|Q
20260310|TGE|6707|2500|21651.076930|Q
20260310|TGEN|18827.262506|0|108091.469936|Q
20260310|TGE/WS|100|0|786|Q
20260310|TGHL|630|100|1173|Q
20260310|TGL|3637|3|15702.512000|Q
20260310|TGLB|1|0|1.181800|Q
20260310|TGLR|4450.453696|0|7662.532460|Q
20260310|TGLS|77038.871826|637|226546.524199|Q
20260310|TGNA|453659.288253|0|773521.055783|Q
20260310|TGRT|68465.095234|0|83129.411534|Q
20260310|TGRW|1190.342471|0|1634.072711|Q
20260310|TGS|81843.812072|2770|205194.935836|Q
20260310|TGT|845551.366665|1355|1678526.130895|Q
20260310|TGTX|188258.798013|0|335410.229438|Q
20260310|TH|66898|496|167148.283787|Q
20260310|THC|170247.245789|5|347268.228545|Q
20260310|THCH|1|0|283.200000|Q
20260310|THD|172088.332561|0|254694.996859|Q
20260310|THEQ|951|0|3853|Q
20260310|THFF|6892|0|14538.832185|Q
20260310|THG|35423.365980|56|78500.414273|Q
20260310|THH|36501.237400|2157|148494.067348|Q
20260310|THIR|98738.154631|0|110084.386161|Q
20260310|THLV|404|0|2666.433000|Q
20260310|THM|338706.868659|71546|708177.122593|Q
20260310|THMZ|1281.287433|0|3112.612433|Q
20260310|THNQ|1096.408964|0|2835.892558|Q
20260310|THNR|3|0|486.440100|Q
20260310|THO|216811.065203|0|270257.341769|Q
20260310|THQ|16077.270270|0|53050.991884|Q
20260310|THR|59180.037352|0|150635.052285|Q
20260310|THRM|41749.404130|0|64109.971907|Q
20260310|THRO|341109.074089|0|487190.952739|Q
20260310|THRV|1|0|1.856000|Q
20260310|THRY|163680.328738|1906|370099.541678|Q
20260310|THTA|8805|2|28507.905481|Q
20260310|THW|37418.293489|0|60116.424706|Q
20260310|THY|4628|0|9983.228172|Q
20260310|THYF|592|0|2276.653838|Q
20260310|TIC|526664.962925|5109|749056.026112|Q
20260310|TIER|353|0|353|Q
20260310|TIGO|336857.553945|0|527250.900599|Q
20260310|TIGR|508350.333841|2137|1274111.070595|Q
20260310|TII|71229.606883|0|163791.941114|Q
20260310|TIIV|10|0|10|Q
20260310|TIL|2095|20|7533.460879|Q
20260310|TILE|89634.132675|74|146676.633776|Q
20260310|TILL|9724|0|11150.319200|Q
20260310|TILT|4446.044003|0|9971.733607|Q
20260310|TIMB|70492.177896|0|240747.438292|Q
20260310|TIME|676|0|1161.532200|Q
20260310|TINT|190|0|243.047100|Q
20260310|TINY|121|0|173.322613|Q
20260310|TIP|824868.885710|517|1099605.896626|Q
20260310|TIPT|57845.363196|0|146945.197909|Q
20260310|TIPX|97474.112706|0|119372.065098|Q
20260310|TIPZ|5154|0|9177.760250|Q
20260310|TISI|52.656461|0|108.847474|Q
20260310|TITN|36413.622067|0|45432.304671|Q
20260310|TIVC|1893740.733900|131301|3311338.462207|Q
20260310|TJAN|3|0|3|Q
20260310|TJGC|166|0|873|Q
20260310|TJUL|3588.067430|0|6070.398958|Q
20260310|TJX|1277754.632326|549|2041650.244775|Q
20260310|TK|70378.201229|0|133110.516990|Q
20260310|TKC|104089.236220|0|221672.239541|Q
20260310|TKLF|22|0|692|Q
20260310|TKNO|129085.897356|0|215982.188599|Q
20260310|TKNQ|196.110400|0|197.110400|Q
20260310|TKO|271032.335182|1725|385846.658498|Q
20260310|TKR|162683.254559|0|270285.016125|Q
20260310|TLA|97|0|123.106000|Q
20260310|TLCI|282|0|382|Q
20260310|TLDR|348|0|1245.071700|Q
20260310|TLF|866|0|14080.163000|Q
20260310|TLH|317902.405345|67|400421.356600|Q
20260310|TLIH|260|0|39313|Q
20260310|TLK|381833.802576|200|449654.682172|Q
20260310|TLN|164794.861218|40|243896.340493|Q
20260310|TLPH|19112|0|73545.438191|Q
20260310|TLRY|607424.559617|8553|1273957.127963|Q
20260310|TLS|86359.757409|39|154940.468645|Q
20260310|TLSA|6341.514285|0|12959.675911|Q
20260310|TLSI|51123.392110|0|68892.079788|Q
20260310|TLSIW|26|26|53|Q
20260310|TLT|6010597.682481|6196|9155386.839093|Q
20260310|TLTD|13162.010375|0|18262.129414|Q
20260310|TLTE|1729|0|8107.696800|Q
20260310|TLTI|1919|0|3094.838300|Q
20260310|TLTP|3061|0|3281.279705|Q
20260310|TLTW|465792.309517|1500|707501.427442|Q
20260310|TLTX|1142|0|1254.031600|Q
20260310|TLX|85554.798586|0|118661.441185|Q
20260310|TLYS|3999|0|13899.056011|Q
20260310|TM|78177.008589|0|114280.114048|Q
20260310|TMAT|5368|0|10377.130918|Q
20260310|TMB|788226|0|792656.227852|Q
20260310|TMC|629234.514788|5030|2051206.086687|Q
20260310|TMCI|155175.886862|1492|298848.445833|Q
20260310|TMCWW|21462|0|37985|Q
20260310|TMDE|725568.234468|88644|1336783.561066|Q
20260310|TMDX|186686.616711|1249|338822.597172|Q
20260310|TME|3005617.084538|1147012|4797481.153427|Q
20260310|TMED|50|0|1554.027100|Q
20260310|TMET|54.278200|0|693.433200|Q
20260310|TMF|564398.761449|1018|1320141.419552|Q
20260310|TMFC|13157.314352|0|51187.995784|Q
20260310|TMFE|5982.811720|0|13302.230793|Q
20260310|TMFG|234|0|3411.245154|Q
20260310|TMFM|43|0|4679.395500|Q
20260310|TMFS|591|0|3712.312136|Q
20260310|TMFX|927.214015|0|1078.321615|Q
20260310|TMH|175|0|607.089700|Q
20260310|TMHC|136770.846231|0|238764.766713|Q
20260310|TMLP|41.035165|0|168.144165|Q
20260310|TMO|364480.163420|1081|639895.696945|Q
20260310|TMP|9597|0|14907.252490|Q
20260310|TMQ|447483.322247|503|1005393.175976|Q
20260310|TMSF|0.020040|0|548.374840|Q
20260310|TMSL|97938.026448|0|148250.399348|Q
20260310|TMTSU|1000|0|1000|Q
20260310|TMUS|234310.227686|150|890654.676502|Q
20260310|TMUSI|2005|0|5997.500000|Q
20260310|TMUSL|2018|0|7279.138000|Q
20260310|TMUSZ|2347|0|11882|Q
20260310|TMV|150126.461032|0|286844.705583|Q
20260310|TMVE|319.754005|0|2032.031468|Q
20260310|TNA|2255921.987397|5040|4566183.921483|Q
20260310|TNC|71371.463957|94|98232.537895|Q
20260310|TNDM|328536.620477|0|603133.587889|Q
20260310|TNET|81808.551483|0|137120.752622|Q
20260310|TNGX|269663.467273|2000|864108.575664|Q
20260310|TNGY|6034.911764|0|27002.550621|Q
20260310|TNK|88279.490055|0|147399.812917|Q
20260310|TNL|122903.031547|0|179736.553378|Q
20260310|TNMG|268|0|4645.558000|Q
20260310|TNON|12201|0|31321.555746|Q
20260310|TNONW|1852|0|41002|Q
20260310|TNUK|50|0|901.697000|Q
20260310|TNXP|56630.793096|0|117015.294204|Q
20260310|TNXT|11|0|62|Q
20260310|TNYA|1241145.174100|18015|4199645.472021|Q
20260310|TOAK|0.840042|0|0.840042|Q
20260310|TOCT|3421|0|3735|Q
20260310|TOGA|1364|0|2903.254798|Q
20260310|TOI|269799.797046|4875|554542.090005|Q
20260310|TOK|49|0|91.307451|Q
20260310|TOKE|1|0|3255.405471|Q
20260310|TOL|179234.108209|0|378452.185483|Q
20260310|TOLL|425|0|2705.591277|Q
20260310|TOLZ|1690.010816|0|4337.535740|Q
20260310|TOMZ|5457|0|18883|Q
20260310|TONX|50204.682669|0|103610.747727|Q
20260310|TOON|31356|700|74655|Q
20260310|TOP|2298.930348|0|8998.438685|Q
20260310|TOPC|177|0|1215.386807|Q
20260310|TOPP|2886|1886|9099.990800|Q
20260310|TOPS|1259960.485800|135881|2355640.880128|Q
20260310|TOPT|79365.533226|0|149151.207683|Q
20260310|TORO|26860.867331|0|40933.376490|Q
20260310|TOS|324|0|424|Q
20260310|TOST|1915963.726546|6211|3250534.993187|Q
20260310|TOTL|118367.273177|0|198488.342439|Q
20260310|TOTR|822|0|2668.426277|Q
20260310|TOUR|1080|0|18618.941500|Q
20260310|TOUS|250310.474255|0|282266.104906|Q
20260310|TOV|8385.551002|0|9411.407637|Q
20260310|TOVX|148601|0|532037.095453|Q
20260310|TOWN|134214.318273|0|227054.872411|Q
20260310|TOXR|11.508111|0|1040.216934|Q
20260310|TOYO|5097.813173|0|13363.411455|Q
20260310|TpA|8083|180|22893.181600|Q
20260310|TPAY|376|0|391.500000|Q
20260310|TPB|79809.894304|0|144083.429253|Q
20260310|TpC|30323|0|44851.250300|Q
20260310|TPC|82763.811185|0|182111.650887|Q
20260310|TPCS|1803|0|6574.765000|Q
20260310|TPET|15073495.398190|1802755|25920486.760606|Q
20260310|TPG|270770.368612|15|1274969.613754|Q
20260310|TPGXL|627|0|2747.093000|Q
20260310|TPH|398153.719352|50|830101.929855|Q
20260310|TPHD|21291.561813|0|25801.365708|Q
20260310|TPIF|22567|0|29878.997751|Q
20260310|TPL|96786.047086|1790|179845.177866|Q
20260310|TPLC|18101.135574|0|70363.855374|Q
20260310|TPLS|867|0|1435.511500|Q
20260310|TPOR|2783.912410|845|12311.939543|Q
20260310|TPR|523420.165172|127|855868.413778|Q
20260310|TPRY|921|0|2264.046390|Q
20260310|TPSC|5804|0|24715.561929|Q
20260310|TPST|11199.873094|0|30904.554411|Q
20260310|TPTA|1617|0|1636|Q
20260310|TPVG|202671.144023|6184|400743.292674|Q
20260310|TPYP|15196.938531|0|40238.664105|Q
20260310|TPZ|793|0|3792.811133|Q
20260310|TQQQ|17178491.231902|441861|43192222.986860|Q
20260310|TQQY|469|0|8304.599697|Q
20260310|TR|30239.686052|0|39889.652530|Q
20260310|TRAD/U|502|500|21002|Q
20260310|TRAK|15558.126879|1756|39754.840063|Q
20260310|TRAW|8296|0|42200.369978|Q
20260310|TRBF|500|0|540|Q
20260310|TRC|26957|0|43223.552208|Q
20260310|TRDA|31780.448148|0|105149.841145|Q
20260310|TREE|94292.251348|0|150153.317497|Q
20260310|TREX|451186.173619|9958|820000.264036|Q
20260310|TRFK|27141.038215|0|50773.268916|Q
20260310|TRFM|3411.529423|0|6282.594023|Q
20260310|TRGP|208269.390884|5|420348.153989|Q
20260310|TRGSU|7|0|20821|Q
20260310|TRI|937309.679485|209|1258773.053399|Q
20260310|TRIB|105976|1102|271975.565947|Q
20260310|TRIN|351552.379580|0|450991.794542|Q
20260310|TRINI|1353|0|5236|Q
20260310|TRINZ|358|0|738|Q
20260310|TRIO|685|0|685|Q
20260310|TRIP|1267993.015094|690|1567032.661211|Q
20260310|TRMB|246791.128461|544|425477.973881|Q
20260310|TRMD|147004.032322|0|350260.468505|Q
20260310|TRMK|144539.023752|0|167880.663849|Q
20260310|TRN|80491.229545|0|113445.763771|Q
20260310|TRNO|120321.133321|0|208857.715745|Q
20260310|TRNR|40504.480000|2043|61645.938682|Q
20260310|TRNS|36829.137947|84|49770.533869|Q
20260310|TRON|85179.950435|2947|152922.611806|Q
20260310|TROO|71325.469391|0|119835.006384|Q
20260310|TROW|543424.907856|2622|789946.220065|Q
20260310|TROX|442542.795291|0|1031471.561993|Q
20260310|TRP|202702.946097|0|424099.812646|Q
20260310|TRPA|1919|0|6112.087734|Q
20260310|TRS|63066|0|138610.170040|Q
20260310|TRST|22593.022424|1|28924.898660|Q
20260310|TRSY|209967|0|210103.769000|Q
20260310|TRT|12819.641683|300|34440.039019|Q
20260310|TRTNpA|180|0|932|Q
20260310|TRTNpB|1074|0|1486|Q
20260310|TRTNpC|367|0|502|Q
20260310|TRTNpD|727|0|1072.570000|Q
20260310|TRTNpE|30|0|402|Q
20260310|TRTNpF|3776|0|4277.806000|Q
20260310|TRTNpG|5531|0|9019|Q
20260310|TRTX|78152.808014|0|166572.208257|Q
20260310|TRTXpC|1986|0|9921.700900|Q
20260310|TRTY|5590.555988|0|6795.238411|Q
20260310|TRU|910302.445536|0|1098437.852935|Q
20260310|TRUC|888|0|1746|Q
20260310|TRUD|7292|600|17278.177200|Q
20260310|TRUG|5655|0|14069.399720|Q
20260310|TRUP|77858.702409|0|100733.165805|Q
20260310|TRUT|40746.021597|600|74535.283997|Q
20260310|TRV|205266.450292|45|436837.307839|Q
20260310|TRVG|4021.261855|0|7478.344804|Q
20260310|TRVI|320178.416519|7639|569393.482442|Q
20260310|TRX|1609501.708223|36972|3386489.281833|Q
20260310|TS|356571.900144|400|1155982.941871|Q
20260310|TSAT|27093.595090|0|52881.362764|Q
20260310|TSBK|2090.306617|0|6001.701498|Q
20260310|TSCM|318|0|318.176525|Q
20260310|TSCO|819847.027966|265|1769731.403299|Q
20260310|TSCV|812.178189|0|812.178189|Q
20260310|TSDD|8536781.366046|7267|17606518.802354|Q
20260310|TSEC|7703|0|9005.704536|Q
20260310|TSEL|5257|0|6729.037000|Q
20260310|TSEM|465728.989852|0|856360.501681|Q
20260310|TSES|495.214500|0|1968.048872|Q
20260310|TSHA|182113.808587|15|329760.348616|Q
20260310|TSI|75140|6179|153720.411880|Q
20260310|TSIC|58|0|226.530121|Q
20260310|TSII|1929.755799|0|22680.275050|Q
20260310|TSIr|65324|34053|119365.082278|Q
20260310|TSL|83081.062300|0|126733.644814|Q
20260310|TSLA|13370936.623373|59038.000000|28652848.261645|Q
20260310|TSLG|11256172.176903|2600|24872272.396774|Q
20260310|TSLI|3369|0|6742.028000|Q
20260310|TSLL|9991682.760489|11642|19121935.992530|Q
20260310|TSLO|9|0|20|Q
20260310|TSLP|1924|0|3982.612067|Q
20260310|TSLQ|2167885.974326|3675|3879925.671740|Q
20260310|TSLR|296876.005753|1600|389294.747520|Q
20260310|TSLS|40328|20|77550.187981|Q
20260310|TSLT|559385.822574|0|796774.669971|Q
20260310|TSLW|17612.348679|0|28923.331623|Q
20260310|TSLX|371686.236311|0|477343.797449|Q
20260310|TSLY|88529.817108|1|151107.631471|Q
20260310|TSLZ|1095280.083059|47|2182060.118899|Q
20260310|TSM|1859224.034325|5864|5094999.328779|Q
20260310|TSME|15655.100000|0|47294.599627|Q
20260310|TSMG|28461|0|44100.940680|Q
20260310|TSMU|56712.295988|0|84462.906487|Q
20260310|TSMX|195980.135753|99|368026.143926|Q
20260310|TSMY|21098.443472|0|52093.218146|Q
20260310|TSMZ|2791|0|5689.108699|Q
20260310|TSN|370270.845551|192|1019902.540807|Q
20260310|TSNF|64|0|2508.791784|Q
20260310|TSOL|27586|0|42012.000600|Q
20260310|TSPA|38398.180299|0|55967.022549|Q
20260310|TSPY|95294.127090|0|192231.295089|Q
20260310|TSQ|63892.611646|0|79033.220761|Q
20260310|TSRS|53|0|240.852300|Q
20260310|TSSD|209|100|2863.742845|Q
20260310|TSSI|683438.292632|1900|1044241.803985|Q
20260310|TSUI|3023|0|5609|Q
20260310|TSXD|469|0|632.202000|Q
20260310|TSXU|4210|0|10043.818800|Q
20260310|TSYW|1424.186000|0|2071.361800|Q
20260310|TSYX|6408.099500|0|10140.741914|Q
20260310|TSYY|199516.879954|2|523793.861022|Q
20260310|TT|191595.056949|193|459234.287060|Q
20260310|TTAM|114784.788741|800|132135.480341|Q
20260310|TTAN|282680.289744|155|500904.762583|Q
20260310|TTC|228811.180193|0|499005.897671|Q
20260310|TTD|3451917.576188|25559|6721866.745044|Q
20260310|TTDU|123699|29862|207921.113305|Q
20260310|TTE|1595785.778240|0|1958924.609991|Q
20260310|TTEC|554988.963185|47311|1025159.503206|Q
20260310|TTEK|781419.471392|0|1249760.784588|Q
20260310|TTEQ|4546|0|10463.574883|Q
20260310|TTGT|103412.283302|0|481675.310021|Q
20260310|TTI|244556.902888|0|533613.802023|Q
20260310|TTMI|392630.366774|100|680395.187052|Q
20260310|TTOP|1|0|107.564000|Q
20260310|TTRX|1513.778155|0|2386.352269|Q
20260310|TTT|20|0|151.433432|Q
20260310|TTWO|258616.760657|41|751825.698485|Q
20260310|TTXD|11|0|46|Q
20260310|TTXU|344|0|1202.833300|Q
20260310|TU|1352254.692599|99|1904793.665447|Q
20260310|TUA|77265.738518|0|133366.940318|Q
20260310|TUG|25|0|140.920362|Q
20260310|TUGN|1516.693205|0|3280.429096|Q
20260310|TULP|3106|0|10669|Q
20260310|TUR|201686.069717|1250|286083.620986|Q
20260310|TURB|1266004.064200|165589|2399644.841317|Q
20260310|TURF|412|0|1245.501600|Q
20260310|TUSB|1687|0|86143.972800|Q
20260310|TUSI|190544.536945|0|219086.447453|Q
20260310|TUSK|42677.800838|0|100032.299332|Q
20260310|TUYA|295683.845841|0|626415.863319|Q
20260310|TV|374848.202537|80|632945.924717|Q
20260310|TVA|36415|0|55983|Q
20260310|TVACW|1698|0|15272.999717|Q
20260310|TVAL|39280.431034|0|70743.151104|Q
20260310|TVC|1348|0|3967.296672|Q
20260310|TVE|1079|0|1342.525000|Q
20260310|TVGN|7674.646597|295|15097.022206|Q
20260310|TVGNW|40201|40100|80616.677966|Q
20260310|TVRD|13463.390000|0|16232.639626|Q
20260310|TVTX|164507.973644|0|297912.355145|Q
20260310|TW|379557.564676|0|655994.909460|Q
20260310|TWAV|17844|0|28969|Q
20260310|TWFG|18657.437835|195|51577.835583|Q
20260310|TWG|3816|0|7902.172357|Q
20260310|TWI|369839.306823|500|584246.016050|Q
20260310|TWIN|3744.719361|509|8942.169405|Q
20260310|TWLO|245656.153277|1756|472968.853170|Q
20260310|TWM|128073.860490|100|364371.697962|Q
20260310|TWN|6608.192245|0|7539.026645|Q
20260310|TWO|684156.807431|20155|1549600.931871|Q
20260310|TWOD|3454|0|5826|Q
20260310|TWOpA|1980|0|7415.361500|Q
20260310|TWOpB|1580|0|7643.783200|Q
20260310|TWOpC|7537|0|22580.962300|Q
20260310|TWOX|87|0|379.005700|Q
20260310|TWST|136265.934438|88|265965.730701|Q
20260310|TX|23789.158334|2|68578.207733|Q
20260310|TXBC|26|0|205.057000|Q
20260310|TXG|323824.373864|1004|582176.184549|Q
20260310|TXMD|7125.420000|0|28940.945716|Q
20260310|TXN|1234732.055049|0|2043732.014819|Q
20260310|TXNM|56298.727000|0|301376.045365|Q
20260310|TXO|52759.405610|0|119527.316148|Q
20260310|TXRH|168462.979261|0|235239.656972|Q
20260310|TXS|284.080507|0|333.614735|Q
20260310|TXT|327639.835250|0|603090.927092|Q
20260310|TXUE|18073|0|32119.637000|Q
20260310|TXXD|37442.320000|800|78670.612648|Q
20260310|TXXI|1224|0|1505.534000|Q
20260310|TXXS|5821|0|14806.657500|Q
20260310|TY|7255.092081|0|32511.645409|Q
20260310|TYA|695|0|21530.077880|Q
20260310|TYD|1823.393798|0|11038.574116|Q
20260310|TYG|19671.020855|0|45976.135645|Q
20260310|TYGO|130797.414836|7576|296490.281452|Q
20260310|TYL|84930.398676|971|134764.860029|Q
20260310|TYLD|2|0|990.115900|Q
20260310|TYLG|378|0|1039.665800|Q
20260310|TYO|552|0|4129.097300|Q
20260310|TYp|200|0|300.711900|Q
20260310|TYRA|250253.578771|0|313110.576186|Q
20260310|TZA|60627518.906969|152212|116040096.585962|Q
20260310|TZOO|24214.105336|0|43733.335320|Q
20260310|U|2911324.905528|5886|6344089.825885|Q
20260310|UA|718203.248809|1461|1307020.713728|Q
20260310|UAA|5107731.547748|15760|14102180.885941|Q
20260310|UAC|625|0|824|Q
20260310|UAC/WS|6|0|6|Q
20260310|UAE|881697.023272|800|1220651.728536|Q
20260310|UAL|2948392.801404|2717|6499850.918565|Q
20260310|UAMY|3275513.480018|44037|9583775.041471|Q
20260310|UAN|13658.859071|0|41343.785893|Q
20260310|UAPR|3719|0|8349.631000|Q
20260310|UAUG|1857|0|5744|Q
20260310|UAVS|816623.101236|5717|1729994.821222|Q
20260310|UBCP|710.910635|0|4921.483559|Q
20260310|UBER|2583128.426957|18688|6698841.682673|Q
20260310|UBEW|297|0|767.112176|Q
20260310|UBFO|5271.192137|0|8479.952851|Q
20260310|UBND|52398.045433|0|135006.228993|Q
20260310|UBOT|705.198059|0|4937.817648|Q
20260310|UBR|1773|0|4313.251100|Q
20260310|UBRL|13211|0|21897.977375|Q
20260310|UBS|428369.148911|0|1344420.642276|Q
20260310|UBSI|273020.104116|0|365911.121708|Q
20260310|UBT|479.000000|0|19884.637428|Q
20260310|UBXG|7.558659|0|33.721449|Q
20260310|UCAR|156396|11012|246759.065073|Q
20260310|UCB|112481.588333|0|205104.416857|Q
20260310|UCC|2|0|522.610634|Q
20260310|UCL|839|0|7529|Q
20260310|UCO|3201766.478762|29323|8432618.732483|Q
20260310|UCON|124948.039797|1150|346936.200597|Q
20260310|UCRD|1120|0|1137.926700|Q
20260310|UCTT|236155.827906|0|440545.890969|Q
20260310|UCYB|660|0|2083.364300|Q
20260310|UDEC|1778|0|4732|Q
20260310|UDI|1|0|268.785800|Q
20260310|UDIV|697.706782|0|2326.799742|Q
20260310|UDMY|195695.997021|0|408438.621102|Q
20260310|UDN|21812.981975|0|45992.639503|Q
20260310|UDOW|736351.200425|12285|1792558.375112|Q
20260310|UDR|422100.646812|0|978301.150231|Q
20260310|UE|97385|0|290863.320380|Q
20260310|UEC|4210049.116891|4452|6847715.011937|Q
20260310|UECG|3610.050000|0|8229.716888|Q
20260310|UEIC|1492|0|20124.558838|Q
20260310|UEVM|521|0|1659.991382|Q
20260310|UFCS|8664.081477|0|20599.615007|Q
20260310|UFEB|2358|0|10947.973180|Q
20260310|UFG|55887.010406|4076|172342.750122|Q
20260310|UFI|856.845959|0|2843.488058|Q
20260310|UFIV|103|0|154.801187|Q
20260310|UFO|52772.215734|0|99276.830701|Q
20260310|UFOD|789|0|1651.831000|Q
20260310|UFPI|46207.215374|32|74700.757893|Q
20260310|UFPT|51720.593859|0|61583.704461|Q
20260310|UG|848|0|2132.697200|Q
20260310|UGA|3465.483413|0|61372.844361|Q
20260310|UGE|11880|0|36090.945249|Q
20260310|UGI|325302.920402|0|472026.464909|Q
20260310|UGL|632153.950180|3995|1053265.214353|Q
20260310|UGP|246834.960870|0|821435.804279|Q
20260310|UGRO|82368.593900|0|151065.404996|Q
20260310|UHAL|32551.000000|0|56622.634487|Q
20260310|UHAL/B|99794.575666|62|146282.689543|Q
20260310|UHG|32241.459227|0|153773.414684|Q
20260310|UHS|233868.108383|742|359122.384716|Q
20260310|UHT|7796.574778|0|11805.062058|Q
20260310|UI|19734.274280|1|29350.115660|Q
20260310|UIS|70097|0|141046.472435|Q
20260310|UITB|30066.042114|0|55253.058301|Q
20260310|UIVM|2419|0|4827.930620|Q
20260310|UJAN|4502|0|9752.373640|Q
20260310|UJB|92|0|420.830420|Q
20260310|UJUL|687|0|2078.156410|Q
20260310|UK|6814|0|15513.470249|Q
20260310|UL|775028.099441|72|1173088.429197|Q
20260310|ULBI|32067.412789|0|119581.987205|Q
20260310|ULCC|1331618.052815|117|2373735.150561|Q
20260310|ULE|1241|0|7513.460000|Q
20260310|ULH|5019.317057|500|5475.084181|Q
20260310|ULS|123638.453178|2466|167833.266559|Q
20260310|ULST|21211.789969|22|40339.944149|Q
20260310|ULTA|136222.836312|12|221999.851522|Q
20260310|ULTI|8689|0|26752.365813|Q
20260310|ULTY|90712.304143|0|280933.930381|Q
20260310|ULVM|236|0|600.945803|Q
20260310|ULY|5835|952|8781.768000|Q
20260310|UMAC|1241055.217343|17779|3646127.670031|Q
20260310|UMAR|8989|0|10765.679495|Q
20260310|UMAY|182|0|713|Q
20260310|UMBF|110756.441141|1|157987.268189|Q
20260310|UMBFO|224|0|1197|Q
20260310|UMC|1231302.100587|0|1953111.768877|Q
20260310|UMDD|4356.231242|0|5036.806432|Q
20260310|UMH|49014.873896|0|119876.943868|Q
20260310|UMHpD|1429|0|6300.248300|Q
20260310|UMI|9432.349283|0|12699.965083|Q
20260310|UMMA|26621.088093|0|46996.326954|Q
20260310|UNB|500.049382|0|753.001783|Q
20260310|UNCY|42151.051894|25|227031.362116|Q
20260310|UNF|66665.649546|0|119244.031651|Q
20260310|UNFI|393716.872429|20854|671218.398889|Q
20260310|UNG|2206195.785124|1304|4320178.776383|Q
20260310|UNH|671705.599852|4042|2251216.989960|Q
20260310|UNHG|235550.536440|0|600616.120057|Q
20260310|UNHW|2012|0|2116.431690|Q
20260310|UNIT|483973.441333|0|996406.718267|Q
20260310|UNIY|41|0|41.201800|Q
20260310|UNL|43404|0|100498.775759|Q
20260310|UNM|319141.137063|0|610338.326049|Q
20260310|UNMA|7383|0|39434.284000|Q
20260310|UNOV|2277|0|3556|Q
20260310|UNP|543929.967295|0|949999.085935|Q
20260310|UNTY|6779|0|20667.831999|Q
20260310|UNX|10356|870|19509.186598|Q
20260310|UOCT|2749|0|5258|Q
20260310|UOKA|4909514.420000|141618|9902700.334030|Q
20260310|UONE|13587.893670|0|31969.821039|Q
20260310|UONEK|6.661358|0|29.296907|Q
20260310|UP|429033|918|869676.518597|Q
20260310|UPAR|435.689370|0|1173.447514|Q
20260310|UPB|101835.332789|72|215825.880111|Q
20260310|UPBD|210272.862462|0|359538.851712|Q
20260310|UPC|301|1|1462.825038|Q
20260310|UPGR|508|0|531.959400|Q
20260310|UPLD|423840|51726|775108.934460|Q
20260310|UPRO|1298978.513741|14801|2920711.050418|Q
20260310|UPS|1488034.223096|0|2468421.386169|Q
20260310|UPSD|4117|0|5510.326000|Q
20260310|UPSG|3022|0|4243.949670|Q
20260310|UPST|1160686.801188|4954|2306811.934283|Q
20260310|UPSX|22560.800000|0|38958.479096|Q
20260310|UPV|1974.219600|828|4866.353936|Q
20260310|UPW|835|8|11507.807706|Q
20260310|UPWK|767312.428938|682|1595292.124497|Q
20260310|UPXI|1062325.323478|0|3143479.808097|Q
20260310|URA|598250.508501|801|1319764.608054|Q
20260310|URAA|35350.888140|0|80253.816399|Q
20260310|URAN|6554.877361|0|8959.217496|Q
20260310|URBN|524108.078150|62|752120.698096|Q
20260310|URE|1922|0|2753.081212|Q
20260310|URG|1512795.869486|15701|3060617.626300|Q
20260310|URGN|91109.820964|0|135131.269171|Q
20260310|URI|214694.408894|40|353827.949434|Q
20260310|URNJ|118395.780555|0|208280.765594|Q
20260310|URNM|195632.644075|0|535376.915847|Q
20260310|UROY|302507.498723|2145|1020879.077244|Q
20260310|URSP|775.100000|0|10690.972992|Q
20260310|URTH|361580.535912|0|468398.653448|Q
20260310|URTY|245548.360542|3600|552705.953488|Q
20260310|USA|305277.532881|8249|732155.438934|Q
20260310|USAC|15355.258756|0|37170.563042|Q
20260310|USAF|65|0|82.337100|Q
20260310|USAI|3250|0|8297.711276|Q
20260310|USAR|4204190.005295|34828|8216633.516950|Q
20260310|USAS|922232.442733|0|1867783.315152|Q
20260310|USAU|37064.260508|0|62872.137963|Q
20260310|USAX|17218|0|59095.707678|Q
20260310|USB|1697070.061771|3363|3047510.998526|Q
20260310|USBC|39073|0|136554.025000|Q
20260310|USBpA|28|0|200.665800|Q
20260310|USBpH|15933|0|27857.584000|Q
20260310|USBpP|5772|0|14985.946000|Q
20260310|USBpQ|6885|0|21931.836000|Q
20260310|USBpR|11489|0|21307.729000|Q
20260310|USBpS|10054|0|15770.948500|Q
20260310|USCA|7|0|10.100310|Q
20260310|USCB|6313.054039|1379|8958.965943|Q
20260310|USCI|3775.402260|0|10349.160495|Q
20260310|USCL|8|0|282.967100|Q
20260310|USD|118158.357432|602|302651.666457|Q
20260310|USDU|1093548.854695|0|1314686.271365|Q
20260310|USDX|4|0|92736.610383|Q
20260310|USE|395|0|530.796077|Q
20260310|USEA|2648|0|36919.567595|Q
20260310|USEG|2991767.666544|313476|5033329.481708|Q
20260310|USEP|47|0|358|Q
20260310|USEW|10|0|10.655000|Q
20260310|USFD|567906.204228|0|761610.260570|Q
20260310|USFE|140|0|140|Q
20260310|USFR|1056567.961675|6957|2362674.324177|Q
20260310|USG|1253|0|4776.214800|Q
20260310|USGG|44572|10600|193172.405763|Q
20260310|USGO|32403.312678|0|45626.753823|Q
20260310|USGOW|15095|1046|22865|Q
20260310|USHY|2692089.994328|3978|4390281.001674|Q
20260310|USIG|741624.681444|319|1382574.446069|Q
20260310|USIN|1|0|15.276200|Q
20260310|USIO|9904|0|51752.732200|Q
20260310|USL|7407.887847|0|32825.734241|Q
20260310|USLM|23117.150648|0|30508.334120|Q
20260310|USLN|301|0|301|Q
20260310|USMC|35638.768555|0|58896.470095|Q
20260310|USMF|3664|0|16986.396400|Q
20260310|USMV|504330.895701|935|935021.529829|Q
20260310|USNA|25668.564812|0|53262.280617|Q
20260310|USNG|246|0|1158.769300|Q
20260310|USNZ|75.035273|0|79.988295|Q
20260310|USO|22084684.679639|129204|37714228.855651|Q
20260310|USOI|19750.797321|0|40646.530708|Q
20260310|USOY|11685|243|323924.059599|Q
20260310|USPH|24730.099262|0|32653.231457|Q
20260310|USPX|4027.569360|0|12698.859520|Q
20260310|USRT|75369.046350|0|152141.464395|Q
20260310|USSE|6976|0|20265.371100|Q
20260310|USSG|5394.265424|103|7301.633684|Q
20260310|USSH|2326|0|2637.969600|Q
20260310|UST|1856.539360|0|3343.553738|Q
20260310|USTB|56618.580300|0|96576.408304|Q
20260310|USVM|23611.041653|0|32055.965512|Q
20260310|USVN|30|0|30.735800|Q
20260310|USXF|11825.229482|0|21636.361396|Q
20260310|UTEN|1180|0|7404.393829|Q
20260310|UTES|90966.026285|2|111845.359937|Q
20260310|UTF|53372.808463|488|168481.893369|Q
20260310|UTG|48265.234094|0|146956.789483|Q
20260310|UTHR|159690.367674|4|257716.828958|Q
20260310|UTHY|242.167364|0|4159.381964|Q
20260310|UTI|81903.433609|6855|166396.421845|Q
20260310|UTL|57114.658354|0|69967.259064|Q
20260310|UTMD|4789|0|6901.988400|Q
20260310|UTRE|4|0|62.400900|Q
20260310|UTSI|637|0|2160|Q
20260310|UTSL|23383.908037|968|80075.872741|Q
20260310|UTWO|12164.020610|0|38862.218144|Q
20260310|UTWY|3|0|94.776400|Q
20260310|UTZ|228659.652101|0|710508.431424|Q
20260310|UUP|1027224.520981|3319|1909186.687832|Q
20260310|UUU|20639|0|32360.926133|Q
20260310|UUUG|54218|2300|136247.102332|Q
20260310|UUUU|1571240.408115|14898|3882339.925280|Q
20260310|UVE|31937.365085|1674|58050.808761|Q
20260310|UVIX|10873011.813245|1529451|23492078.827831|Q
20260310|UVSP|15059.331450|0|28077.846878|Q
20260310|UVV|31701.675601|0|49479.013920|Q
20260310|UVXY|2197074.186595|378510|4106726.553329|Q
20260310|UWM|123807.362017|90|195326.149371|Q
20260310|UWMC|3224758.000000|16025|9731577.811766|Q
20260310|UX|159|0|518.636096|Q
20260310|UXI|919|0|1930.884356|Q
20260310|UXIN|54636.782609|0|67899.172487|Q
20260310|UXJA|100|0|959|Q
20260310|UXOC|863|0|4731|Q
20260310|UXRP|179274.029979|3357|301625.671306|Q
20260310|UYG|406.488607|0|3745.454155|Q
20260310|UYLD|81911.266087|0|229016.583351|Q
20260310|UYM|65|0|7690.709346|Q
20260310|UZD|361|0|2668.272000|Q
20260310|UZE|600|0|1129.997000|Q
20260310|V|797313.987961|412|1848341.353445|Q
20260310|VABK|1050|0|1338.165000|Q
20260310|VABS|815|0|2853.197272|Q
20260310|VAC|150057.279521|0|236077.519161|Q
20260310|VACH|35|0|72.235909|Q
20260310|VACI/U|490|0|690|Q
20260310|VAL|224639.229189|0|318619.298789|Q
20260310|VALE|3050662.656820|1619|8310521.669357|Q
20260310|VALG|232|0|292.513000|Q
20260310|VALN|7896|0|13603.306293|Q
20260310|VALQ|3598|0|4467.120131|Q
20260310|VALU|34|0|115.143330|Q
20260310|VAL/WS|6|0|1995|Q
20260310|VAMO|44.058055|0|110.174855|Q
20260310|VANI|34781.862560|0|67145.790863|Q
20260310|VATE|2540|0|7465.384280|Q
20260310|VAVX|3005|0|5986.453959|Q
20260310|VAW|11550.942594|49|27353.178252|Q
20260310|VB|271622.474866|94|405805.041660|Q
20260310|VBF|22909.197758|1016|37377.281999|Q
20260310|VBIL|515192.183987|1329|758957.969362|Q
20260310|VBIX|506|0|3524|Q
20260310|VBK|65450.428510|25|108075.891687|Q
20260310|VBND|6271|0|8144.569305|Q
20260310|VBNK|6503|0|11413.362303|Q
20260310|VBR|107937.988317|0|226797.999457|Q
20260310|VC|80272.490748|700|117614.215901|Q
20260310|VCEB|1832290.017294|0|1852583.448844|Q
20260310|VCEL|95165.417614|0|211695.662805|Q
20260310|VCIC|339|0|1264|Q
20260310|VCIG|69074.020000|10678|122272.823855|Q
20260310|VCIT|4248698.348949|2451|7682871.410824|Q
20260310|VCLN|474|0|529.020800|Q
20260310|VCLT|2004202.161227|42393|3021575.407600|Q
20260310|VCR|6704.931363|35|19908.430560|Q
20260310|VCRB|83058.516171|0|207669.267568|Q
20260310|VCRM|65569|0|99264.226057|Q
20260310|VCSH|1289024.930124|4990|2355591.446207|Q
20260310|VCTR|131849.807833|0|193586.210998|Q
20260310|VCV|30822.458085|0|65013.767823|Q
20260310|VCYT|102217.726003|0|180196.911636|Q
20260310|VDC|492868.040413|0|530746.861128|Q
20260310|VDE|318066.227614|1088|559326.340147|Q
20260310|VDI|60|0|120.296000|Q
20260310|VDIG|1041|0|1912.505200|Q
20260310|VEA|3459601.208897|161|6699642.721547|Q
20260310|VECO|133302.423400|0|193072.998084|Q
20260310|VEEA|30735|4524|102317.285688|Q
20260310|VEEE|248793|31640|569224.257134|Q
20260310|VEEV|390244.406611|1768|792974.635273|Q
20260310|VEGA|1403.040044|0|2049.334944|Q
20260310|VEGI|7750.821467|1|15019.490166|Q
20260310|VEGN|479.372283|100|1896.840063|Q
20260310|VEL|24944|0|36337.624955|Q
20260310|VELO|190636.167211|5505|599240.437558|Q
20260310|VEMY|7629|0|9308.015300|Q
20260310|VENU|155143.168473|12407|260187.848214|Q
20260310|VEON|9754|0|20629.548441|Q
20260310|VERA|569330.134264|0|1067851.209180|Q
20260310|VERI|1143754.723373|1200|1779577.593119|Q
20260310|VERS|1|0|2.538400|Q
20260310|VERU|4513|0|28693.132103|Q
20260310|VERX|305912.980958|60|505730.780112|Q
20260310|VET|521741.215444|0|770263.975140|Q
20260310|VETZ|45|0|450.370880|Q
20260310|VEU|1070531.501029|50|2108355.034845|Q
20260310|VEXC|4822.167364|0|11739.451986|Q
20260310|VFC|1320043.990779|364|2995565.479509|Q
20260310|VFF|179986.872097|0|525205.190676|Q
20260310|VFH|140724.493051|151|433989.880088|Q
20260310|VFL|6942|0|24170.998420|Q
20260310|VFLO|241839.556400|0|488550.947654|Q
20260310|VFMF|5334.340076|0|15143.630928|Q
20260310|VFMO|41779.249339|0|51369.063445|Q
20260310|VFMV|5627.364139|0|9858.743887|Q
20260310|VFQY|739.444647|0|3153.280247|Q
20260310|VFS|81873.213128|0|121975.187164|Q
20260310|VFSWW|2200|0|2200|Q
20260310|VFVA|3809.327805|0|6654.589054|Q
20260310|VG|3089268.821582|8738|11052831.949934|Q
20260310|VGAS|6998.354166|0|14166.335203|Q
20260310|VGASW|6000|0|24071|Q
20260310|VGHY|11277.348008|0|32840.902768|Q
20260310|VGI|19088.312995|0|33683.289878|Q
20260310|VGIT|1315857.582875|793|2065056.237497|Q
20260310|VGK|475297.949611|126|1449361.554541|Q
20260310|VGLT|406663.332630|274|773086.179177|Q
20260310|VGM|11156|0|56236.948130|Q
20260310|VGMS|1320.200000|0|13442.218717|Q
20260310|VGRO|4.188600|0|4.188600|Q
20260310|VGSH|3419519.816646|6804|3954556.517678|Q
20260310|VGSR|10336.593494|0|47502.274804|Q
20260310|VGT|247698.712997|0|377667.879689|Q
20260310|VGUS|67957|0|136054.969405|Q
20260310|VGVT|32|0|210.536676|Q
20260310|VGZ|264651.862493|200|691345.208074|Q
20260310|VHC|3106|34|9129.077536|Q
20260310|VHCPW|2500|0|3800|Q
20260310|VHI|11101|0|22556.251036|Q
20260310|VHT|25293.068343|0|81168.543065|Q
20260310|VHUB|49042.497652|0|113383.797850|Q
20260310|VIA|529416.003577|1|667772.373623|Q
20260310|VIASP|88|0|232.830200|Q
20260310|VIAV|1348980.724148|0|2406194.090500|Q
20260310|VICE|4|0|38.800700|Q
20260310|VICI|1084519.181153|4299|1526299.099798|Q
20260310|VICR|189220.492788|324|330916.011039|Q
20260310|VIDI|26162|0|31507.721730|Q
20260310|VIG|330431.921120|3138|597148.645488|Q
20260310|VIGI|122154.409098|101|245855.800061|Q
20260310|VIK|444436.727455|0|1031923.098564|Q
20260310|VINP|3120.201663|103|9680.912044|Q
20260310|VIOG|3683.704172|0|8265.959733|Q
20260310|VIOO|109332.328331|0|127576.426539|Q
20260310|VIOT|40664|0|106615.997000|Q
20260310|VIOV|13690.594858|0|29258.857958|Q
20260310|VIPS|374327.515543|22|704099.137865|Q
20260310|VIR|586603.579187|1|1143524.769946|Q
20260310|VIRC|17744.476190|0|37865.721690|Q
20260310|VIRT|209486.378260|0|297308.350718|Q
20260310|VIS|157944.868783|0|188057.973082|Q
20260310|VISN|680412.774650|2500|1972689.869362|Q
20260310|VIST|298171.218560|200|942178.639334|Q
20260310|VITL|368432.172083|0|660597.912851|Q
20260310|VIV|94206.313470|0|333253.450537|Q
20260310|VIVS|4293|0|10119.750686|Q
20260310|VIXM|51833|0|221625.825227|Q
20260310|VIXY|618568.094732|168721|1299184.389208|Q
20260310|VKI|23162.643619|0|63685.826428|Q
20260310|VKQ|36802.295771|0|104870.519771|Q
20260310|VKTX|641783.959358|230|1253702.764528|Q
20260310|VLGEA|8080.190767|0|11132.125942|Q
20260310|VLLU|3|0|8|Q
20260310|VLN|82800.265042|500|204844.665526|Q
20260310|VLO|861822.729209|297|1370128.871927|Q
20260310|VLRS|228776.368770|320|403254.217841|Q
20260310|VLT|1639|0|6330.208021|Q
20260310|VLTO|289328.774283|0|523871.637532|Q
20260310|VLU|3343.490084|0|5199.020383|Q
20260310|VLUE|169364.168525|430|403664.328452|Q
20260310|VLY|2718245.878557|9217|4217968.055368|Q
20260310|VLYPN|3165|0|7685.780400|Q
20260310|VLYPO|2994|0|3969.055586|Q
20260310|VLYPP|7276|0|7976.527800|Q
20260310|VMAR|3288.160000|0|9591.690696|Q
20260310|VMAX|1|0|1.231700|Q
20260310|VMBS|242571.245851|0|587898.424262|Q
20260310|VMC|204625.367777|246|449051.553725|Q
20260310|VMD|74405.377697|1300|236279.350932|Q
20260310|VMET|32146.566774|0|50242.013774|Q
20260310|VMI|20675.105747|11|46172.282458|Q
20260310|VMO|69353.254519|108|140422.295912|Q
20260310|VNAM|1317|0|4927.525572|Q
20260310|VNCE|7336|19|19565.695056|Q
20260310|VNDA|821379.560347|8612|1864253.574220|Q
20260310|VNET|2810627.448100|0|5143609.644748|Q
20260310|VNLA|196982|0|301699.312270|Q
20260310|VNM|458682.433451|0|766138.498036|Q
20260310|VNO|406465.117208|0|486358.496327|Q
20260310|VNOM|515151.511943|5953|1605431.283279|Q
20260310|VNOpL|2122|0|7732.935000|Q
20260310|VNOpM|569|0|1597.426600|Q
20260310|VNOpN|750|0|2677.402000|Q
20260310|VNOpO|4626|1587|6081.956000|Q
20260310|VNQ|982698.295715|287|1380801.257915|Q
20260310|VNQI|38042.989613|0|119987.136408|Q
20260310|VNRX|167548|49109|384674.914180|Q
20260310|VNSE|1|0|1|Q
20260310|VNT|211668.186965|0|268443.318747|Q
20260310|VNTG|13242.651414|0|20345.768341|Q
20260310|VO|310022.361810|66|435446.679316|Q
20260310|VOC|15962.108113|0|182110.761969|Q
20260310|VOD|648782.817761|1392|1338114.507142|Q
20260310|VOE|76250.385684|300|284037.835488|Q
20260310|VOLT|86649.605606|0|235167.934422|Q
20260310|VONE|31607.813587|0|46496.214590|Q
20260310|VONG|770504.400788|8747|1037420.380566|Q
20260310|VONV|290802.624952|0|413144.482774|Q
20260310|VOO|2112482.623788|11675|3655938.205000|Q
20260310|VOOG|80333.762102|47|122544.568252|Q
20260310|VOOV|16980.063835|0|44620.607622|Q
20260310|VOR|75989.711963|0|266761.620484|Q
20260310|VOT|56688.427674|0|125715.064445|Q
20260310|VOTE|1508|0|9059.292221|Q
20260310|VOX|47772.168380|1|95827.549944|Q
20260310|VOXR|67766.394499|0|134985.729592|Q
20260310|VOYA|149714.677416|0|323609.975993|Q
20260310|VOYApB|3782|0|8863.341200|Q
20260310|VOYG|655438.353300|27454|1122146.055857|Q
20260310|VOYX|1957|51|3852.060884|Q
20260310|VPC|6966.127877|0|10802.249855|Q
20260310|VPG|37020.673208|0|47226.202100|Q
20260310|VPL|193570.526806|10|739333.623185|Q
20260310|VPLS|34600.140332|115|74715.995632|Q
20260310|VPU|102360.299269|0|134101.976450|Q
20260310|VPV|1630|0|5228.974100|Q
20260310|VRA|51423.490399|0|101622.659436|Q
20260310|VRAI|11|0|6165.875196|Q
20260310|VRAX|8270|0|48524.655908|Q
20260310|VRCA|36861.940420|0|85190.650449|Q
20260310|VRDN|158694.344551|0|460359.771220|Q
20260310|VRE|133563.371001|0|306872.160571|Q
20260310|VREX|114146|0|135540.884068|Q
20260310|VRIG|122736.767776|0|195764.680790|Q
20260310|VRM|47616.070216|13180|149866.273271|Q
20260310|VRME|15930.887800|0|26020.929406|Q
20260310|VRNS|324983.054351|39|510131.410315|Q
20260310|VRP|72115.051949|0|199571.253534|Q
20260310|VRRM|318866.241996|20|477077.697988|Q
20260310|VRSK|327151.575970|1343|637430.747741|Q
20260310|VRSN|92054.598771|0|176783.235921|Q
20260310|VRT|1890823.756467|30556|4361571.675195|Q
20260310|VRTL|27474.965702|0|47701.797087|Q
20260310|VRTS|13801.514188|0|22746.014250|Q
20260310|VRTX|727964.425039|2804|1422432.308939|Q
20260310|VS|476|0|6765.884009|Q
20260310|VSA|275|0|869.922630|Q
20260310|VSAT|229586.852359|101|359084.907913|Q
20260310|VSCO|1024349.969620|4428|1415410.966874|Q
20260310|VSDA|2451.018000|0|4286.557706|Q
20260310|VSDB|8379|0|21106.843200|Q
20260310|VSDM|21050|0|33461.291209|Q
20260310|VSEC|289412.449242|1502|343965.874059|Q
20260310|VSEE|562204|0|874536.120195|Q
20260310|VSGX|52330.768041|1743|310942.011776|Q
20260310|VSH|556038.273666|252|775127.465978|Q
20260310|VSHY|0.045745|0|2.397545|Q
20260310|VSLU|7079|0|22300.710463|Q
20260310|VSME|9490|0|22928.600000|Q
20260310|VSMV|2348|0|3391.726953|Q
20260310|VSNT|272840.411178|1144|828479.097010|Q
20260310|VSOL|4161|0|8662.349000|Q
20260310|VSS|164068.062302|82|226859.604353|Q
20260310|VST|500612.405977|45|1142986.968093|Q
20260310|VSTD|4483|0|35568.495289|Q
20260310|VSTL|22878|0|45586.304775|Q
20260310|VSTM|182334.512012|0|318200.502935|Q
20260310|VSTS|207802|11|422520.652692|Q
20260310|VT|2672420.429318|625|3203338.968542|Q
20260310|VTAK|9190561.916390|100263|16056029.298069|Q
20260310|VTC|17373.879698|0|43172.026818|Q
20260310|VTEB|1651160.499794|100|3628925.870813|Q
20260310|VTEC|85828.459433|1000|144251.346523|Q
20260310|VTEI|23124.039463|0|61848.696963|Q
20260310|VTEL|48749|0|58589.683398|Q
20260310|VTES|20033.393181|0|68433.917407|Q
20260310|VTEX|241548.250312|2566|464191.302166|Q
20260310|VTG|60.719518|0|4258.558381|Q
20260310|VTGN|56726|18041|203829.481762|Q
20260310|VTHR|7795.402859|0|10716.095043|Q
20260310|VTI|1168623.587238|1100|2182317.225558|Q
20260310|VTIP|694598.191785|0|1049308.237383|Q
20260310|VTIX|39165.375571|6871|80150.633594|Q
20260310|VTMX|66123.681476|1070|127238.927953|Q
20260310|VTN|28753|18|57930.890800|Q
20260310|VTOL|36019|0|55014.358844|Q
20260310|VTP|5203.958647|0|19480.979449|Q
20260310|VTR|440657.153042|0|681016.359775|Q
20260310|VTRS|1196593.335919|242|2598748.527480|Q
20260310|VTS|63143.858041|45|111761.684027|Q
20260310|VTSI|3572.986912|0|7088.560142|Q
20260310|VTV|822922.471144|997|1443504.048770|Q
20260310|VTVT|16915|0|42661.574416|Q
20260310|VTWG|3895.355907|0|8336.995287|Q
20260310|VTWO|841208.738480|45|1099869.473405|Q
20260310|VTWV|2504.530880|0|15904.271223|Q
20260310|VUG|534072.543490|1905|810437.736527|Q
20260310|VUSB|658471.691425|0|1000916.684997|Q
20260310|VUSE|10757.075993|0|15242.102517|Q
20260310|VUSG|2344|0|3351.093100|Q
20260310|VUSV|1256.134043|0|4073.217743|Q
20260310|VUZI|118318.917784|101|228309.237651|Q
20260310|VV|160915.864056|2409|218655.561329|Q
20260310|VVOS|5531|0|12573.430702|Q
20260310|VVPR|65660.652087|6640|180022.202614|Q
20260310|VVR|258568|800|601947.168611|Q
20260310|VVV|500049.429596|0|699852.432026|Q
20260310|VVX|98799.943904|25|150908.177889|Q
20260310|VWAV|34147.789648|685|86679.292202|Q
20260310|VWAVW|2313|413|4624|Q
20260310|VWID|382|0|1260.750400|Q
20260310|VWO|3182415.579423|667|4964095.380392|Q
20260310|VWOB|106026.550843|96|286813.498653|Q
20260310|VXF|126560.113521|0|188960.138956|Q
20260310|VXUS|1846319.533600|625|3855742.052601|Q
20260310|VXX|925220.561717|231697|2866038.820302|Q
20260310|VXZ|956|0|2920.052000|Q
20260310|VYGR|931957.336025|19588|3015635.129272|Q
20260310|VYLD|145|0|445.784991|Q
20260310|VYM|287090.549824|934|661259.025900|Q
20260310|VYMI|172280.650957|0|594929.487181|Q
20260310|VYNE|6683|0|62267.934466|Q
20260310|VYX|682569.917394|315|1150445.280771|Q
20260310|VZ|4702241.399741|16739|7507616.756019|Q
20260310|VZLA|999091.081311|0|2542367.386833|Q
20260310|W|703765.994469|211|1189223.341143|Q
20260310|WAB|141055.394233|253|239145.131396|Q
20260310|WABC|25514.058840|0|41382.988760|Q
20260310|WABF|61|0|476.729100|Q
20260310|WAFD|101796.859733|0|141069.853777|Q
20260310|WAFDP|3492|0|4229.530000|Q
20260310|WAFU|1615|0|3794.488103|Q
20260310|WAGN|9075.556256|0|30399.451563|Q
20260310|WAI|408|0|2782|Q
20260310|WAL|331417.523407|0|620036.531840|Q
20260310|WALD|9976|0|15111.139648|Q
20260310|WALDW|1000|0|1933|Q
20260310|WALpA|2602|0|2934.927300|Q
20260310|WANT|1981.945451|0|3699.003003|Q
20260310|WAR|25157.730600|0|43156.882245|Q
20260310|WASH|16866.627240|0|32842.041070|Q
20260310|WAT|239270.663196|163|369006.359707|Q
20260310|WATT|74777.225324|150|206930.384922|Q
20260310|WAVE|3657.830564|0|6691.653674|Q
20260310|WAY|367662.842055|0|580031.976607|Q
20260310|WB|220201.244328|10|458091.187269|Q
20260310|WBD|1412601.392811|5662|5988565.837413|Q
20260310|WBI|252429.824955|0|713610.587992|Q
20260310|WBIL|47.042668|0|51.042668|Q
20260310|WBIY|1247.758570|0|1272.687270|Q
20260310|WBS|463015.000000|537|1364005.418342|Q
20260310|WBSpF|1152|0|4763.209800|Q
20260310|WBSpG|5445|0|13449.561400|Q
20260310|WBTN|91492.264013|7|130058.058638|Q
20260310|WBUY|107|0|4567|Q
20260310|WBX|1376|0|7400.325839|Q
20260310|WCAP|5561.263014|0|5665.965762|Q
20260310|WCBR|3746.028242|0|13759.523975|Q
20260310|WCC|184193.822560|0|251188.165284|Q
20260310|WCEO|56|0|112.952600|Q
20260310|WCLD|113396.500000|0|536918.908075|Q
20260310|WCME|734|0|2033.702166|Q
20260310|WCMI|1045169.738906|0|1156292.229306|Q
20260310|WCN|142296.148986|3|466503.421484|Q
20260310|WCPB|3437|0|4269.355400|Q
20260310|WCT|2070.523022|1275|9821.309574|Q
20260310|WD|215040.371186|0|334722.458239|Q
20260310|WDAF|3143|0|175890.928900|Q
20260310|WDAY|1287793.778858|333|1918240.048357|Q
20260310|WDC|1487300.521930|1918|3766407.455023|Q
20260310|WDCX|128888.402084|0|271367.234513|Q
20260310|WDEF|7801.666093|0|16750.999386|Q
20260310|WDFC|46650.748829|0|60205.492143|Q
20260310|WDGF|8750|0|9738.109000|Q
20260310|WDH|24329.332128|0|71788.556212|Q
20260310|WDI|46176.851022|0|125538.328721|Q
20260310|WDIV|999.000000|0|3366.159058|Q
20260310|WDNA|21|0|99.717200|Q
20260310|WDS|424901.841378|2199|688102.523653|Q
20260310|WDTE|3043.127040|1200|14047.653984|Q
20260310|WEA|18097.092549|0|45225.069449|Q
20260310|WEAT|354745.638414|2230|707223.519263|Q
20260310|WEAV|396044.990139|1756|628201.795442|Q
20260310|WEBL|69376|0|133729.225302|Q
20260310|WEBS|11588|0|26486.501900|Q
20260310|WEC|734351.129129|100|960910.855111|Q
20260310|WEED|4985|0|13544.068000|Q
20260310|WEEI|11048.589612|0|13422.356512|Q
20260310|WEEK|7799.203240|0|19735.157657|Q
20260310|WEEL|3678|0|4024.855569|Q
20260310|WELL|390814.397587|0|757176.233573|Q
20260310|WEN|1867652.441894|0|4004548.905415|Q
20260310|WENNW|15|0|212|Q
20260310|WEPN|2087|0|5115.788900|Q
20260310|WERN|169194.504442|0|229390.056882|Q
20260310|WES|299128.193650|16402|988289.447791|Q
20260310|WEST|133278.850799|0|202381.195682|Q
20260310|WETH|301|0|2883.676223|Q
20260310|WETO|10|0|795|Q
20260310|WEX|92784.531473|0|141328.658813|Q
20260310|WEYS|4352.170577|0|12597.674522|Q
20260310|WF|40003.542480|0|52733.358070|Q
20260310|WFC|1735406.647198|3123|5278419.673334|Q
20260310|WFCF|12|0|13|Q
20260310|WFCpA|13725|0|27352.041600|Q
20260310|WFCpC|15126|207|39730.461100|Q
20260310|WFCpD|10572|0|218790.536800|Q
20260310|WFCpL|1988|0|6898.803900|Q
20260310|WFCpY|7510|0|16996.213200|Q
20260310|WFCpZ|29981|0|75118.494100|Q
20260310|WFF|57147|0|78947.653327|Q
20260310|WFG|26063.846007|0|39227.524415|Q
20260310|WFRD|328792.264886|2|611913.768741|Q
20260310|WGMI|76662|25|288212.598516|Q
20260310|WGO|160665.962277|0|284054.040167|Q
20260310|WGRX|692168.753400|261|1387601.242468|Q
20260310|WGS|156031.254396|0|242098.784228|Q
20260310|WGSWW|4000|2500|9902|Q
20260310|WH|224639.801691|0|577030.723149|Q
20260310|WHD|316338.599126|0|748743.667894|Q
20260310|WHF|34528.190000|0|58893.734042|Q
20260310|WHFCL|176|0|218|Q
20260310|WHG|4886.036259|0|7480.750940|Q
20260310|WHLR|11743|0|46689.922247|Q
20260310|WHLRD|386|0|1213|Q
20260310|WHLRP|2859|0|4195|Q
20260310|WHR|857583.742851|5661|1348895.864015|Q
20260310|WHRpA|18052|0|65379|Q
20260310|WHWK|33566.076773|0|104747.217120|Q
20260310|WIA|19678.245398|0|35478.412998|Q
20260310|WILC|2.106394|0|484.130394|Q
20260310|WIMI|14479.720481|0|42476.726822|Q
20260310|WINA|39390.203750|30|54627.943709|Q
20260310|WING|217188.987973|1231|278176.494145|Q
20260310|WINN|23396.540496|0|50422.496663|Q
20260310|WIP|13612.438258|0|44783.242263|Q
20260310|WISD|13|0|18.246621|Q
20260310|WISE|822|0|3517.949474|Q
20260310|WIT|9245867.986387|31|19557784.931302|Q
20260310|WIW|30739|0|78296.892078|Q
20260310|WIX|496639.537236|24761|899348.374249|Q
20260310|WK|187303.200751|6783|371150.383480|Q
20260310|WKC|89465.864166|3|144597.508653|Q
20260310|WKEY|20342.229327|1017|66354.054091|Q
20260310|WKHS|23657|2311|26837.592645|Q
20260310|WKSP|34741|0|106122.238594|Q
20260310|WLAC|17763.352941|0|78403.725512|Q
20260310|WLACW|1972|0|4974|Q
20260310|WLDN|81755.894368|0|148094.244596|Q
20260310|WLDR|437|0|11956.370204|Q
20260310|WLDS|84940|15500|179548.072928|Q
20260310|WLDSW|1|0|1|Q
20260310|WLDU|7222.004772|0|8080.596917|Q
20260310|WLFC|23495.474801|3022|43939.593571|Q
20260310|WLIIU|8567|0|13701|Q
20260310|WLK|237996.539687|0|318603.991307|Q
20260310|WLKP|6359.234824|0|15938.381221|Q
20260310|WLTG|3646|0|4140.572000|Q
20260310|WLTH|545683.945225|1|788712.367200|Q
20260310|WLY|161576.738936|0|251820.327670|Q
20260310|WLYB|60|0|136.916027|Q
20260310|WM|638419.043665|129|1049390.435113|Q
20260310|WMB|544692.552843|12|1924608.038842|Q
20260310|WMG|309130.642258|0|581905.078020|Q
20260310|WMK|51318.528917|144|76493.562771|Q
20260310|WMS|314298.740261|212|476040.336599|Q
20260310|WMT|2007913.942293|5304|6717395.547284|Q
20260310|WMTI|1289|0|3756.830300|Q
20260310|WNC|84156.670195|0|134123.879820|Q
20260310|WNEB|8625|0|15802.587935|Q
20260310|WNTR|19921.235704|0|41458.809907|Q
20260310|WNW|3954.039514|0|5556.582126|Q
20260310|WOK|3359|0|8809.643850|Q
20260310|WOLF|412415.109156|1149|845213.134980|Q
20260310|WOMN|3|0|2959.660155|Q
20260310|WOOD|1688.104567|0|6832.392463|Q
20260310|WOOF|700843.233245|59|1278357.709849|Q
20260310|WOR|30089.720557|0|58256.066439|Q
20260310|WORX|720490|170|914710.748744|Q
20260310|WPAY|10796.315556|268|34852.986002|Q
20260310|WPC|146032.489650|174|295383.906789|Q
20260310|WPM|341329.143905|50|662454.143476|Q
20260310|WPP|69500.953146|127|142649.371641|Q
20260310|WPRT|3032.559322|0|6374.036027|Q
20260310|WQTM|3130.818863|0|6475.846098|Q
20260310|WRAP|17435.956228|1800|63062.730504|Q
20260310|WRB|273793.971097|0|498109.179810|Q
20260310|WRBpE|3547|0|5963|Q
20260310|WRBpF|1262|0|8587.295000|Q
20260310|WRBpG|104|0|533|Q
20260310|WRBpH|447|0|1455.001000|Q
20260310|WRBY|394934.592720|0|535308.101358|Q
20260310|WRD|1406153.457630|4300|2404398.380563|Q
20260310|WRLD|21482|0|30882.566368|Q
20260310|WRN|521151.537152|0|1042575.782883|Q
20260310|WS|85819.912401|0|95460.372382|Q
20260310|WSBC|169773.183583|0|255324.871409|Q
20260310|WSBCO|570|0|1408|Q
20260310|WSBF|9629|0|31451.840908|Q
20260310|WSBK|1439|0|1944|Q
20260310|WSC|450420.710294|230|708826.308750|Q
20260310|WSFS|87388.015595|0|108028.088649|Q
20260310|WSHP|2825.239356|16|11661.672158|Q
20260310|WSM|297002.527461|0|352697.768122|Q
20260310|WSML|1661.113984|0|1726.639634|Q
20260310|WSO|82820.544352|327|117655.128721|Q
20260310|WSO/B|1|0|1.416401|Q
20260310|WSR|46036.227042|200|131973.614082|Q
20260310|WST|246879.556251|1561|508133.019869|Q
20260310|WSTNU|50|0|898|Q
20260310|WT|310482.128025|0|511890.163897|Q
20260310|WTAI|14685.310340|0|41408.946866|Q
20260310|WTBA|3956|0|6516.281048|Q
20260310|WTBN|303|0|749.575771|Q
20260310|WTF|920|0|3416.553153|Q
20260310|WTFC|91155.646361|0|137060.564949|Q
20260310|WTFCN|1940|0|7041.892300|Q
20260310|WTGUR|16|0|33.559005|Q
20260310|WTI|4048390.388901|388243|9306425.542838|Q
20260310|WTIB|5185|0|6779.472441|Q
20260310|WTID|76781.313300|0|118288.512612|Q
20260310|WTIP|371|0|3339.338500|Q
20260310|WTIU|39955.485607|3907|98230.869687|Q
20260310|WTLS|96|0|780.027000|Q
20260310|WTM|6479.759422|0|10389.964622|Q
20260310|WTMF|21538.445680|0|27749.028310|Q
20260310|WTO|5119|0|8695.143153|Q
20260310|WTPI|31008.178272|0|48711.210329|Q
20260310|WTRE|107|0|182.832230|Q
20260310|WTRG|115374.992614|0|316610.162685|Q
20260310|WTS|44791.694232|0|56998.073448|Q
20260310|WTTR|167231.468740|49|369961.603894|Q
20260310|WTV|130286.356780|0|151852.420594|Q
20260310|WTW|103558.737624|0|177185.378336|Q
20260310|WU|3166477.188101|2980|5362253.183656|Q
20260310|WULF|4526298.887650|34372|9682310.570194|Q
20260310|WULX|35433|3397|82465.162999|Q
20260310|WVE|317913.007856|100|717488.355520|Q
20260310|WVVI|294|0|630|Q
20260310|WVVIP|72|0|736.519700|Q
20260310|WW|37660.267391|1|57101.558126|Q
20260310|WWD|150372.543337|2455|257963.457375|Q
20260310|WWJD|8727.401342|0|19054.373971|Q
20260310|WWR|211951.585410|1900|495737.253271|Q
20260310|WWW|187978.215766|0|286647.099959|Q
20260310|WXET|27811.340600|0|34220.185647|Q
20260310|WXM|260|0|16967|Q
20260310|WY|2321097.030691|5300|3382594.847197|Q
20260310|WYFI|106265.083805|394|210540.277020|Q
20260310|WYHG|129|0|754|Q
20260310|WYNN|512351.076276|29|693814.615209|Q
20260310|WYY|2647.995565|0|10255.995565|Q
20260310|WZRD|15|0|70|Q
20260310|XAGG|130470|0|147616.745018|Q
20260310|XAIR|18989|0|46891.042383|Q
20260310|XAIX|1795.506482|0|5257.272155|Q
20260310|XAPR|29|0|722|Q
20260310|XAR|124186.499314|300|185575.650857|Q
20260310|XB|362.755714|0|3442.560263|Q
20260310|XBAP|18|0|2147.174810|Q
20260310|XBB|2845.551903|0|7772.182603|Q
20260310|XBCI|9401.347300|0|22404.292702|Q
20260310|XBFR|2365|0|3544.646000|Q
20260310|XBI|1572177.447375|2690|2635355.892658|Q
20260310|XBIL|51465.499151|9|114117.107196|Q
20260310|XBIO|31094.725190|0|56794.097680|Q
20260310|XBIT|1005|0|3307.243180|Q
20260310|XBJA|1558|0|1735|Q
20260310|XBJL|4130|0|7809.897000|Q
20260310|XBOC|3|0|731|Q
20260310|XBP|1784.697120|547|2964.197120|Q
20260310|XBTY|7779.500000|0|16382.941796|Q
20260310|XC|24|0|4459.149900|Q
20260310|XCCC|2113|0|41042.398319|Q
20260310|XCEM|93753.091657|0|148838.714597|Q
20260310|XCH|24398.024037|7220|59391.105655|Q
20260310|XCHG|1.040469|0|116.040469|Q
20260310|XCLR|21|0|23.543500|Q
20260310|XCNY|743|150|1340.136700|Q
20260310|XCUR|1681.471309|0|8375.471309|Q
20260310|XDAT|3|0|104.771500|Q
20260310|XDEC|2455|0|3434.166000|Q
20260310|XDEF|4|0|104.409000|Q
20260310|XDIV|2184|0|3266.450176|Q
20260310|XDQQ|1363.179792|0|4465.253484|Q
20260310|XDSQ|1994.037270|0|5190.037270|Q
20260310|XDTE|71130.017615|0|120239.020083|Q
20260310|XEL|349623.432313|16|689440.834011|Q
20260310|XELB|1606|200|14000|Q
20260310|XELLL|10832|0|19055.626709|Q
20260310|XEMD|1739|0|16629.294547|Q
20260310|XENE|624150.268997|3641|1381158.325401|Q
20260310|XERS|284759.118095|5629|955866.093972|Q
20260310|XES|30591.881754|0|64431.976021|Q
20260310|XFEB|78|0|78|Q
20260310|XFIV|46975.020153|0|54885.123253|Q
20260310|XFLH|5|0|22|Q
20260310|XFLHr|400|0|400|Q
20260310|XFLT|205068.547032|0|651319.502239|Q
20260310|XFLX|1|0|9.750685|Q
20260310|XFOR|388464.618897|2500|839409.463710|Q
20260310|XGN|150045.233312|32786|351985.120162|Q
20260310|XHB|271770.510613|0|534584.314583|Q
20260310|XHE|1497.425360|0|14530.194215|Q
20260310|XHG|1169|7|6328.984724|Q
20260310|XHLD|1886.610000|147|11518.153329|Q
20260310|XHLF|73547.696370|1869|147063.336810|Q
20260310|XHR|99936.842333|0|143319.637821|Q
20260310|XHS|27|0|433.161773|Q
20260310|XHYD|5|0|34.325500|Q
20260310|XHYE|4|0|9.448500|Q
20260310|XHYF|30|0|2876.282513|Q
20260310|XHYH|145|0|468.408500|Q
20260310|XHYI|1.026444|0|2.655644|Q
20260310|XHYT|5.058555|0|209.429555|Q
20260310|XIDV|174|0|2711.810397|Q
20260310|XIFR|171938.584334|6|366750.202878|Q
20260310|XIJN|17803|0|18003.205600|Q
20260310|XISE|75|0|750.773800|Q
20260310|XITK|95.095720|0|635.701415|Q
20260310|XJAN|1066|0|1072|Q
20260310|XJH|7665.964420|0|38402.814960|Q
20260310|XJR|6592|0|9009.527550|Q
20260310|XJUN|52|0|722|Q
20260310|XLB|1958028.299828|50|3325925.104298|Q
20260310|XLBI|859.042100|0|1986.967100|Q
20260310|XLC|1120566.328094|200|4742805.457528|Q
20260310|XLCI|361|0|417.035300|Q
20260310|XLE|11503752.418960|18653.550000|21420563.069346|Q
20260310|XLEI|8611|100|18077.742461|Q
20260310|XLF|15727765.557705|19792|24943101.219841|Q
20260310|XLFI|1495.217900|0|3070.154769|Q
20260310|XLG|418873.747042|2764|1611626.184036|Q
20260310|XLI|1636430.022485|273|2674346.381219|Q
20260310|XLII|642.683000|0|1171.439600|Q
20260310|XLK|2728672.365923|3477|3832104.369846|Q
20260310|XLKI|584|0|1431.220800|Q
20260310|XLO|61224|0|240257.919655|Q
20260310|XLP|3958469.753849|102|5090287.562731|Q
20260310|XLRE|2119501.667361|0|2668806.119656|Q
20260310|XLRI|722|0|2334.294600|Q
20260310|XLSI|434|0|1742.850900|Q
20260310|XLSR|33300.145261|0|58414.034121|Q
20260310|XLU|4982348.040168|7694|7297687.803243|Q
20260310|XLUI|4148|0|10021.096575|Q
20260310|XLV|1890238.089361|2072|3453327.144333|Q
20260310|XLVI|1840|0|3899.127100|Q
20260310|XLY|1552958.151957|192|2607900.701297|Q
20260310|XLYI|34|0|321.270700|Q
20260310|XMAG|5064.337317|0|51379.538186|Q
20260310|XMAR|37|0|2084|Q
20260310|XME|2818411.126489|698|2994819.011095|Q
20260310|XMHQ|53673.644748|812|167958.183118|Q
20260310|XMLV|4375.354077|0|8068.081467|Q
20260310|XMMO|115354.591411|0|190782.502989|Q
20260310|XMPT|2637.247585|0|14305.302475|Q
20260310|XMTR|129102.097857|0|329325.245923|Q
20260310|XMVM|4224.937706|0|12462.011579|Q
20260310|XNAV|3|0|5.440399|Q
20260310|XNCR|151842.310049|0|355611.237134|Q
20260310|XNET|35926.248930|0|92654.324135|Q
20260310|XNTK|5566.176699|0|33939.279824|Q
20260310|XOEF|221.086900|0|333.092672|Q
20260310|XOEX|830|0|1380.135300|Q
20260310|XOM|3245785.405139|18634|5890317.935207|Q
20260310|XOMA|42485.760354|0|57679.254103|Q
20260310|XOMAO|102|0|302.873100|Q
20260310|XOMO|28463.790147|0|50756.700581|Q
20260310|XOMX|2703|0|14786.844648|Q
20260310|XOMZ|6959|0|7189.427000|Q
20260310|XONE|16522.343450|0|49867.637860|Q
20260310|XOP|1650343.885650|2950|2518735.383594|Q
20260310|XOS|1473.167417|0|7753.261184|Q
20260310|XOSWW|16600|0|16600|Q
20260310|XOVR|179398.788544|1850|262462.089302|Q
20260310|XP|1350482.004423|0|2301987.510698|Q
20260310|XPAY|50746.614008|0|76958.928074|Q
20260310|XPEG|799|0|1820.686798|Q
20260310|XPEL|52666.583483|0|79118.792644|Q
20260310|XPER|56772.647446|0|100616.434535|Q
20260310|XPEV|1262423.937287|11316|2450187.848633|Q
20260310|XPH|3801|0|50135.220896|Q
20260310|XPL|161269|0|596439.788902|Q
20260310|XPND|508|0|1913.976600|Q
20260310|XPO|312202.145652|2278|516119.532028|Q
20260310|XPOF|99105.585082|0|195502.584471|Q
20260310|XPON|25016|365|55344.747338|Q
20260310|XPP|1138|0|2541.372718|Q
20260310|XPRO|270976.827209|0|438068.951510|Q
20260310|XQQI|9792.355781|0|46171.232277|Q
20260310|XRAY|969138.055323|0|1352670.750973|Q
20260310|XRMI|353.169293|0|3945.390544|Q
20260310|XRN|27392.744749|0|48388.115935|Q
20260310|XRNpA|324|0|3279.006300|Q
20260310|XRNpB|1|0|2960|Q
20260310|XRP|48672.110318|0|226716.268314|Q
20260310|XRPC|42625.474685|0|132672.693095|Q
20260310|XRPI|256567.566056|0|362206.836698|Q
20260310|XRPK|1545|0|1692.610000|Q
20260310|XRPM|2256|0|3602.022824|Q
20260310|XRPN|1704|0|20809.649389|Q
20260310|XRPNU|200|0|200|Q
20260310|XRPNW|2022|0|2822|Q
20260310|XRPR|6850.340371|0|19981.689723|Q
20260310|XRPT|18820.289012|125|37541.135028|Q
20260310|XRPZ|10087|0|61893.263590|Q
20260310|XRT|1386776|0|1946684.394629|Q
20260310|XRTX|509|57|9683|Q
20260310|XRX|1206195.288812|6194|1807505.157157|Q
20260310|XRXDW|320253|13170|379675.081333|Q
20260310|XSD|17766.850252|194|23540.602723|Q
20260310|XSEP|222|0|1332|Q
20260310|XSHD|10810.073607|0|15225.485851|Q
20260310|XSHQ|10553.208865|0|29981.805842|Q
20260310|XSLV|1269.041193|0|7082.390731|Q
20260310|XSMO|139428.015053|81|194128.258349|Q
20260310|XSOE|58482.093781|0|91923.827626|Q
20260310|XSPI|9985.097800|0|17078.254150|Q
20260310|XSVM|10349.735408|0|31208.448818|Q
20260310|XSVN|7916|0|17131.493000|Q
20260310|XSW|27012.106108|0|55135.837715|Q
20260310|XT|44240.723175|0|55639.424646|Q
20260310|XTEN|23321.007394|0|40207.346538|Q
20260310|XTIA|925997.227265|1301|1872030.552770|Q
20260310|XTJA|1181.764000|0|1334.764000|Q
20260310|XTJL|3933|0|4580|Q
20260310|XTKG|63684.908651|0|147440.474627|Q
20260310|XTL|20917.497037|402|34132.332475|Q
20260310|XTLB|9360|0|27218|Q
20260310|XTN|2496.011250|0|7011.804571|Q
20260310|XTNT|8445|0|34797|Q
20260310|XTOC|60|0|178|Q
20260310|XTR|740|0|4205.032100|Q
20260310|XTRE|15088.039266|528|26146.929666|Q
20260310|XTWO|8127|77|22087.808300|Q
20260310|XTWY|24147.025886|0|29144.587786|Q
20260310|XUDV|1215.518538|0|5797.471938|Q
20260310|XUSP|570.021211|0|3829.021211|Q
20260310|XV|3889.942235|0|8231.807475|Q
20260310|XVV|2294.764496|0|6052.884503|Q
20260310|XWEL|73437.300000|4200|232565.799077|Q
20260310|XWIN|78168|0|212533.049585|Q
20260310|XXI|364726.526288|0|552546.133936|Q
20260310|XXII|2159|0|3262.443684|Q
20260310|XXRP|415199.681518|770|1029093.656730|Q
20260310|XXV|9291.563464|0|16080.039164|Q
20260310|XXX|101|0|101|Q
20260310|XYF|15930.597109|0|34738.529797|Q
20260310|XYL|206876.169786|1997|572153.356446|Q
20260310|XYLD|176633.690379|0|454552.196662|Q
20260310|XYLG|4783.883169|2292|9823.421262|Q
20260310|XYZ|1225445.450834|827|2327883.039332|Q
20260310|XYZG|2221|0|5453.042116|Q
20260310|XYZY|502|0|2201.300809|Q
20260310|XZO|24390|0|52568.048928|Q
20260310|YAAS|5901.770000|188|18392.966645|Q
20260310|YALA|151677.790893|0|408797.417313|Q
20260310|YALL|1467.139535|0|3594.449859|Q
20260310|YANG|83523.451495|0|233131.922997|Q
20260310|YB|18081.200000|6606|19772.399000|Q
20260310|YBIT|5156.724072|0|7364.795872|Q
20260310|YBMN|385.314100|0|919.730648|Q
20260310|YBST|135|0|715.581000|Q
20260310|YBTC|19819.915626|0|41403.917142|Q
20260310|YBTY|1934|0|3905.721221|Q
20260310|YCBD|141489|0|346916.949500|Q
20260310|YCL|12433.733888|0|18024.787308|Q
20260310|YCS|1565|700|6692.273437|Q
20260310|YDDL|6300.353356|0|11149.218726|Q
20260310|YDEC|14982|0|25648|Q
20260310|YDES|951|0|5281.682431|Q
20260310|YDESW|3191|0|8669|Q
20260310|YDKG|17031|0|35210.375361|Q
20260310|YEAR|128810.019815|0|188118.559645|Q
20260310|YELP|254351.051988|0|371013.458478|Q
20260310|YETH|68036.979999|0|101089.620453|Q
20260310|YETI|460680.648139|35|1408496.300456|Q
20260310|YEXT|885258.565844|3|1258534.088791|Q
20260310|YFFI|148.150000|0|1772.322900|Q
20260310|YFYA|9862|0|10273.346312|Q
20260310|YGLD|8072.834169|0|21587.866875|Q
20260310|YHC|9509|0|22577.280700|Q
20260310|YHGJ|18513|0|27095.020063|Q
20260310|YI|108|0|2989.535790|Q
20260310|YIBO|1106|730|5163|Q
20260310|YINN|440665.182412|20|883505.722994|Q
20260310|YJ|49|0|179|Q
20260310|YJUN|4061|0|6895.500000|Q
20260310|YLD|195647.735101|0|243956.779062|Q
20260310|YLDE|3697.163603|0|4419.965727|Q
20260310|YLDW|8150|0|8550.187200|Q
20260310|YMAG|628310.413151|0|869139.382659|Q
20260310|YMAR|574|0|990.037551|Q
20260310|YMAT|428|0|2309.300700|Q
20260310|YMAX|470372.233814|0|945913.988051|Q
20260310|YMM|2443037.821751|0|5693595.657435|Q
20260310|YMT|54888|10800|78401.885872|Q
20260310|YNOT|2833|0|4103|Q
20260310|YOLO|5463.641972|0|34336.516106|Q
20260310|YORW|26140.784316|10|36470.216300|Q
20260310|YOU|282543.454216|448|523610.342891|Q
20260310|YOUL|4019.777777|0|9873.777777|Q
20260310|YPF|397450.266457|707|1005614.120061|Q
20260310|YQ|100|0|1878.600000|Q
20260310|YQQQ|11567|0|22792.366400|Q
20260310|YRD|7142.418104|0|14765.741941|Q
20260310|YSEP|71251|0|71873|Q
20260310|YSG|6100|0|25022.830504|Q
20260310|YSPY|7682|0|19554.284700|Q
20260310|YSS|138223.150894|0|195578.021863|Q
20260310|YSXT|36858|0|71994|Q
20260310|YTRA|685.791743|219|9210.072956|Q
20260310|YUM|224655.972707|0|421735.245843|Q
20260310|YUMC|271387.518221|0|833740.448552|Q
20260310|YXI|33|0|353.840600|Q
20260310|YXT|714|0|1891|Q
20260310|YYAI|77773.980447|0|188343.913743|Q
20260310|YYGH|692897|224510|1547682.791666|Q
20260310|YYY|192837.910051|0|254004.032158|Q
20260310|YYYM|208.099844|0|210.108844|Q
20260310|Z|740290|240|1174160.398437|Q
20260310|ZALT|25992.773020|0|62502.635090|Q
20260310|ZAP|61992.686665|0|90568.299882|Q
20260310|ZAPR|18|0|325|Q
20260310|ZAUG|712|0|2762|Q
20260310|ZBAI|66|0|116.111112|Q
20260310|ZBAO|30890|700|172345.581562|Q
20260310|ZBH|357917.496072|0|574227.119724|Q
20260310|ZBIO|81774.471305|800|102506.044530|Q
20260310|ZBRA|191263.056340|0|294352.298163|Q
20260310|ZCMD|5666|185|10704.875000|Q
20260310|ZD|243868.072846|3|296607.978711|Q
20260310|ZDAI|88|0|1367.062500|Q
20260310|ZDEK|44|0|4779|Q
20260310|ZDGE|5820.960965|0|34945.490124|Q
20260310|ZECP|19007.050000|0|24994.567495|Q
20260310|ZENA|292368.359961|599|547002.783638|Q
20260310|ZENV|211973|14151|584104.940980|Q
20260310|ZEO|33544.258146|0|76988.700235|Q
20260310|ZEPP|9969.798004|0|28501.436239|Q
20260310|ZETA|982781.578135|7799|2733721.588564|Q
20260310|ZETX|1448|0|7715.260000|Q
20260310|ZFEB|934|0|3430|Q
20260310|ZG|169505.656704|0|341961.264873|Q
20260310|ZGM|2780|0|7743|Q
20260310|ZGN|100774|0|138368.800455|Q
20260310|ZH|53898.167212|0|166336.680388|Q
20260310|ZHOG|2|0|5.241200|Q
20260310|ZIG|55|0|135.584658|Q
20260310|ZIM|207866.666943|0|570538.039367|Q
20260310|ZION|186648.389931|223|429609.663848|Q
20260310|ZIONP|11|0|1031.172806|Q
20260310|ZIP|406274.158761|0|623875.594978|Q
20260310|ZJK|4233.492610|0|9155.454557|Q
20260310|ZJUN|76|0|1726|Q
20260310|ZJYL|151692|10000|522593.102446|Q
20260310|ZKH|25098|0|82502.512800|Q
20260310|ZKIN|3032|0|7428.252412|Q
20260310|ZKP|10|0|211|Q
20260310|ZLAB|79149.792353|0|95537.391212|Q
20260310|ZM|495393.389166|19684|1008919.308299|Q
20260310|ZMAR|42873|0|60258|Q
20260310|ZMAY|19|0|299|Q
20260310|ZMUN|800|0|1100.013400|Q
20260310|ZNB|771710|149639|1142642.472001|Q
20260310|ZNOV|5493|0|9660|Q
20260310|ZNTL|250418.884113|99|783601.198854|Q
20260310|ZOCT|31|0|3945|Q
20260310|ZONE|296016|0|2115185|Q
20260310|ZOOZ|34331|0|74035.215700|Q
20260310|ZOOZW|261|241|275|Q
20260310|ZROZ|48540.162846|0|207242.216944|Q
20260310|ZS|502328.563497|2307|1280718.610552|Q
20260310|ZSB|160|0|531.802600|Q
20260310|ZSC|1|0|17.036200|Q
20260310|ZSEP|2811|0|6591|Q
20260310|ZSL|2802188.570814|1024|5293443.290834|Q
20260310|ZSPC|90482|15713|416935.665493|Q
20260310|ZSTK|2194|0|4154.261915|Q
20260310|ZTEK|9940|0|29188|Q
20260310|ZTEN|263|0|991.612286|Q
20260310|ZTO|339838.239728|0|492783.207402|Q
20260310|ZTR|26935|0|117735.420045|Q
20260310|ZTRE|1468|0|2144.098358|Q
20260310|ZTS|554904.153684|354|1019223.421161|Q
20260310|ZTWO|43|0|235.561200|Q
20260310|ZUMZ|40021.789414|0|49853.833759|Q
20260310|ZURA|64331.469883|0|264632.781151|Q
20260310|ZVIA|134937.777493|0|236987.967460|Q
20260310|ZVOL|14589|0|23359.909424|Q
20260310|ZVRA|1415969.715197|26380|3645939.592293|Q
20260310|ZWS|121818.247141|0|221602.219316|Q
20260310|ZYBT|9274|0|19605.762900|Q
20260310|ZYME|298590.431277|0|512799.699420|Q
11316