Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260311|A|290553.452441|0|507721.045135|Q
20260311|AA|1629426.081218|200|2822673.125088|Q
20260311|AAA|325|0|1734.578872|Q
20260311|AAAA|2|0|84.694600|Q
20260311|AAAU|89117.666383|1|206365.786922|Q
20260311|AACBR|339|0|1810.141184|Q
20260311|AACG|15.817826|0|529.441832|Q
20260311|AACIU|200|0|405|Q
20260311|AADR|473.120000|0|736.644539|Q
20260311|AAL|25555068.557717|93661|62560609.082748|Q
20260311|AALG|4819.800000|0|14012.031400|Q
20260311|AAME|1765|0|4134.632532|Q
20260311|AAMI|29800|0|44763.563133|Q
20260311|AAOI|2452204.997347|6149|4674394.632958|Q
20260311|AAON|165774.438217|0|205121.013582|Q
20260311|AAP|445170.960860|0|568844.983265|Q
20260311|AAPB|3192.000000|0|5813.973007|Q
20260311|AAPD|708858|0|4135910.379900|Q
20260311|AAPG|421.211657|0|781.443984|Q
20260311|AAPL|3076185.172132|29854|7201261.848194|Q
20260311|AAPR|1|0|1762.285000|Q
20260311|AAPU|156815.851957|7|232818.884341|Q
20260311|AAPW|641.139386|0|2876.999364|Q
20260311|AAPX|8350|0|11774.078829|Q
20260311|AAPY|577|0|820.723200|Q
20260311|AARD|164273.877818|2005|547146.871279|Q
20260311|AAT|98422.091762|0|127600.810616|Q
20260311|AAUC|21300.982049|0|89623.904888|Q
20260311|AAUM|29|0|29.329700|Q
20260311|AAUS|205|2|405.083850|Q
20260311|AAXJ|67550.442947|0|165875.278893|Q
20260311|AB|188946.864454|3023|388645.095069|Q
20260311|ABAT|1595985.427670|2367|2866171.830038|Q
20260311|ABBV|857219.325462|141|1501395.340866|Q
20260311|ABCB|123822.674844|58|378523.637249|Q
20260311|ABCL|130204.852555|0|648926.530470|Q
20260311|ABCS|1305|0|1319.545600|Q
20260311|ABEO|559582.113008|125|752296.763291|Q
20260311|ABEQ|83001.025933|0|85630.493633|Q
20260311|ABEV|3001108.370621|0|8729828.559888|Q
20260311|ABFL|8824|0|13001.819755|Q
20260311|ABG|46631.829041|0|70854.206558|Q
20260311|ABI|8.040167|0|11.079967|Q
20260311|ABIG|0.033180|0|7.154380|Q
20260311|ABLD|974.125293|0|1261.588243|Q
20260311|ABLS|2|0|2.290200|Q
20260311|ABLV|210|0|5403|Q
20260311|ABM|153777.345243|0|245224.952667|Q
20260311|ABNB|281514.356299|80|753938.629233|Q
20260311|ABNY|2777.148701|0|2967.027901|Q
20260311|ABOS|41506.941971|77|127959.480465|Q
20260311|ABR|476772.597932|21580|1110609.660820|Q
20260311|ABRpD|1961|0|2844.073900|Q
20260311|ABRpE|2415|0|3028.234000|Q
20260311|ABRpF|1652|0|2892.123800|Q
20260311|ABSI|547292.993901|382|1138019.259028|Q
20260311|ABT|997531.606243|175|2698765.517044|Q
20260311|ABTC|3022101.291287|1600|11837641.803004|Q
20260311|ABTS|1326|0|3533.160421|Q
20260311|ABUS|356517.793617|0|601284.660126|Q
20260311|ABVC|5503|0|20147.730077|Q
20260311|ABVE|488756.382576|2805|693934.316381|Q
20260311|ABVEW|1106|0|2239.894555|Q
20260311|ABVX|26823.693440|0|103925.506867|Q
20260311|ABX|116597.219803|0|217651.845244|Q
20260311|ABXB|16342|0|16388.416300|Q
20260311|ABXL|449|0|724.038600|Q
20260311|ACA|81802.137318|0|101856.864390|Q
20260311|ACAAU|200|0|7754|Q
20260311|ACAD|263607.088708|23|354320.775524|Q
20260311|ACB|45272.982303|9|146038.340092|Q
20260311|ACCL|2258|0|5817.110000|Q
20260311|ACCO|336283.007620|501|466093.138795|Q
20260311|ACCS|748|0|1095.352942|Q
20260311|ACDC|240818.320932|10739|806528.146396|Q
20260311|ACEI|9214.124269|0|10768.826475|Q
20260311|ACEL|23786.088105|0|98145.707392|Q
20260311|ACEP|2|0|803.282941|Q
20260311|ACES|79718.281099|0|101683.914165|Q
20260311|ACET|24204.978991|0|81771.059715|Q
20260311|ACFN|10791|0|28565.425661|Q
20260311|ACGL|272418.740401|258|568292.663013|Q
20260311|ACGLN|19647|452|37055|Q
20260311|ACGLO|6174|0|11292.350926|Q
20260311|ACGR|79|0|79.876800|Q
20260311|ACH|169771.857236|0|267603.845699|Q
20260311|ACHC|505144.237284|0|929770.634946|Q
20260311|ACHR|5712383.054142|12075|12682862.713370|Q
20260311|ACHR/WS|2058|0|18628|Q
20260311|ACHV|98497.701799|2924|165200.589666|Q
20260311|ACI|835139.213348|0|1850686.787334|Q
20260311|ACIC|15339.577068|0|41026.702159|Q
20260311|ACII|31595.078856|0|32050.665256|Q
20260311|ACIO|58093.115666|0|142215.708839|Q
20260311|ACIU|63630.331125|100|120653.305894|Q
20260311|ACIW|151982.698891|40|265956.552572|Q
20260311|ACKY|28418.796423|0|52946.599323|Q
20260311|ACLC|9903|0|13142.069854|Q
20260311|ACLO|1|0|1103.660454|Q
20260311|ACLS|100483.907180|0|159835.063956|Q
20260311|ACLX|229106|1296|419444.065950|Q
20260311|ACM|121744.142937|0|221457.889252|Q
20260311|ACMR|227317.717958|25900|350314.919951|Q
20260311|ACN|393466.369621|4657|1362146.325241|Q
20260311|ACNB|7288|0|11269.932667|Q
20260311|ACNT|25878|1339|77659.329876|Q
20260311|ACOG|5870|1837|13545.768240|Q
20260311|ACON|17507.540000|3|26829.458051|Q
20260311|ACONW|100|0|150|Q
20260311|ACP|80032.835573|215|165504.113092|Q
20260311|ACPpA|705|0|1603.419100|Q
20260311|ACR|3340|0|5868.856317|Q
20260311|ACRE|39366.988539|0|71538.979493|Q
20260311|ACRpC|2698|0|4054.975900|Q
20260311|ACRpD|1231|0|1889.303100|Q
20260311|ACRS|536857.028712|6894|880396.712428|Q
20260311|ACRV|109159.362836|0|242460.631525|Q
20260311|ACSG|2549|0|2549|Q
20260311|ACSI|5.075551|0|13.138680|Q
20260311|ACSV|2961|0|2965|Q
20260311|ACT|62580.343706|0|80583.692651|Q
20260311|ACTG|352211.777442|2337|1240713.731066|Q
20260311|ACTU|12281|42|47736.055249|Q
20260311|ACU|4975.023009|0|14296.973909|Q
20260311|ACV|2135.845733|0|4895.790333|Q
20260311|ACVA|295249.512069|0|713353.453102|Q
20260311|ACVF|951.481521|0|1026.625621|Q
20260311|ACVT|2.037481|0|5.245781|Q
20260311|ACWI|1120486.263150|106|1470688.962324|Q
20260311|ACWV|18664.620403|0|57538.079296|Q
20260311|ACWX|739042.219985|100|904146.019740|Q
20260311|ACXP|31757958.884300|326242|59582389.010636|Q
20260311|ACYN|309654|0|316760.288000|Q
20260311|AD|17929.234884|0|26996.835037|Q
20260311|ADACW|600|0|600|Q
20260311|ADAG|390014.455315|3597|789015.800344|Q
20260311|ADAM|82639.958112|0|136286.807265|Q
20260311|ADAMG|990|0|2235.770300|Q
20260311|ADAMH|5956|0|13382.925400|Q
20260311|ADAMI|2118|0|3372|Q
20260311|ADAML|951|0|1468.641700|Q
20260311|ADAMM|2714|0|5750.311200|Q
20260311|ADAMN|2257|0|3403.570200|Q
20260311|ADAMO|155|95|13464|Q
20260311|ADAMZ|1833|168|4550.182000|Q
20260311|ADBE|893980.618861|1974|1725393.236116|Q
20260311|ADBG|575498.536449|79054|1004543.660363|Q
20260311|ADC|143900.369236|0|287853.107243|Q
20260311|ADCpA|893|0|896.270100|Q
20260311|ADCT|184945.856842|0|525858.317666|Q
20260311|ADEA|314850.929948|420|433128.894875|Q
20260311|ADFI|2431.116686|0|33619.881472|Q
20260311|ADGM|17|0|317|Q
20260311|ADI|367166.883409|78|781816.104171|Q
20260311|ADIL|33911|0|50215.159027|Q
20260311|ADIV|73|0|430.114200|Q
20260311|ADM|1454395.245031|1502|2006259.722891|Q
20260311|ADMA|351482.474000|226|586649.468771|Q
20260311|ADME|3121|0|20884.966100|Q
20260311|ADNT|150567.899398|0|212509.269142|Q
20260311|ADP|357035.231148|0|817126.291126|Q
20260311|ADPT|265091.465288|825|483303.246887|Q
20260311|ADPV|248|0|2411.999550|Q
20260311|ADSE|1073.090041|0|2450.359791|Q
20260311|ADSEW|927|0|934|Q
20260311|ADSK|312419.410476|530|555849.765968|Q
20260311|ADT|1879223.997812|8211|3861620.662967|Q
20260311|ADTN|163411.422326|0|304801.452992|Q
20260311|ADTX|31355.932900|8377|53901.243372|Q
20260311|ADUR|60639.544193|0|82241.502845|Q
20260311|ADUS|56460.154359|459|82608.575528|Q
20260311|ADV|277510|7482|757367.793622|Q
20260311|ADVB|2400|3|9759.442600|Q
20260311|ADVE|1|0|315.804900|Q
20260311|ADX|41770.705622|0|94264.227255|Q
20260311|ADXN|335|19|388.024497|Q
20260311|AEBI|24614|0|40786.990326|Q
20260311|AEC|3719.160000|0|13020.575476|Q
20260311|AEE|203924.647016|0|360558.038031|Q
20260311|AEF|21728.354916|0|75579.987636|Q
20260311|AEFC|5966|200|14032.471200|Q
20260311|AEG|1006136.111079|311|2113197.005709|Q
20260311|AEHL|62290.450000|0|137649.377865|Q
20260311|AEHR|182945.058640|556|599111.758762|Q
20260311|AEI|798|0|2281.791701|Q
20260311|AEIS|194361.992695|0|241504.528718|Q
20260311|AEM|280219.553035|199|635738.059837|Q
20260311|AEMD|4622.472747|0|8304.170727|Q
20260311|AEMS|16240|0|40884.557800|Q
20260311|AENT|3952.741654|0|17766.703173|Q
20260311|AEO|609683.111072|285|1568332.056118|Q
20260311|AEON|17136.199527|0|28964.124646|Q
20260311|AEP|375245.098571|109|796243.770184|Q
20260311|AER|253620.489852|4|599510.189879|Q
20260311|AERO|75814.444501|0|127468.916816|Q
20260311|AERT|30703|400|172639.483503|Q
20260311|AERTW|4300|0|4300|Q
20260311|AES|1029684.248758|10640|3481018.912947|Q
20260311|AESI|852633.291915|1257|1496300.130249|Q
20260311|AESR|3538|0|43448.799224|Q
20260311|AETH|8|0|89.722600|Q
20260311|AEVA|451648.726363|931|1002504.942793|Q
20260311|AEVAW|100732|21245|724097.354503|Q
20260311|AEXA|4153.971626|0|10734.217626|Q
20260311|AEYE|36543.465747|0|90913.390745|Q
20260311|AFB|61112.092081|0|108810.731727|Q
20260311|AFBI|11|0|48.688700|Q
20260311|AFCG|31295.238773|0|81191.152591|Q
20260311|AFG|47838.629788|0|117514.442016|Q
20260311|AFGB|4615|0|6333.666143|Q
20260311|AFGC|266|0|2663.282150|Q
20260311|AFGD|3973|0|5274.574292|Q
20260311|AFGE|206|0|3317.956665|Q
20260311|AFIF|8380|0|47330.700922|Q
20260311|AFIX|1|0|40.017300|Q
20260311|AFJK|1045.676789|85|1538.090766|Q
20260311|AFJKR|201|0|1201|Q
20260311|AFK|18492.792188|0|153616.279082|Q
20260311|AFL|373495.382283|159|615236.678015|Q
20260311|AFLG|22817|0|39375.316600|Q
20260311|AFMC|6984|0|21038.299391|Q
20260311|AFOS|329.428171|0|2174.864571|Q
20260311|AFRI|207|0|582.903900|Q
20260311|AFRM|941726.666582|1128|1653141.798314|Q
20260311|AFRU|7205|0|42384.525000|Q
20260311|AFSM|1808|0|11236.051800|Q
20260311|AFYA|5732|0|13028.438460|Q
20260311|AG|3551611.109085|24645|7522256.599441|Q
20260311|AGAE|32110|0|85715.485161|Q
20260311|AGBK|43128|0|142732.037633|Q
20260311|AGCC|6084.945474|0|25559.262645|Q
20260311|AGCO|206018.348519|0|249819.487179|Q
20260311|AGD|26789.085616|0|43303.174401|Q
20260311|AGEM|896.141309|0|1942.420509|Q
20260311|AGEN|72010.640909|0|148309.392455|Q
20260311|AGG|1513197.982241|3946|2673508.797405|Q
20260311|AGGA|7370|0|9061.862700|Q
20260311|AGGH|29103.097299|0|93972.852067|Q
20260311|AGGS|2.024333|0|509.466333|Q
20260311|AGGY|13412.071870|0|25269.464255|Q
20260311|AGH|300548.362856|25675|575070.946157|Q
20260311|AGI|341403.944691|2212|680276.043268|Q
20260311|AGIG|205534.764058|615|492827.044758|Q
20260311|AGIO|74041.339056|0|116269.833000|Q
20260311|AGIQ|696|0|3153.680730|Q
20260311|AGIX|65178.800842|0|84987.628687|Q
20260311|AGL|1001540|7296|3406882.479957|Q
20260311|AGM|14243.315119|0|25766.953826|Q
20260311|AGM/A|36|0|55.048461|Q
20260311|AGMB|5702|0|14745.882970|Q
20260311|AGMH|3147.750000|0|6287.213509|Q
20260311|AGMI|66.064700|0|902.304600|Q
20260311|AGMpD|1|0|909.330200|Q
20260311|AGMpF|1950|0|2987.421500|Q
20260311|AGMpG|1347|0|1457.822000|Q
20260311|AGMpH|314|0|324|Q
20260311|AGNC|3489586.743830|795|7729549.079293|Q
20260311|AGNCL|1886|0|5830.871000|Q
20260311|AGNCM|6796|0|9082.169988|Q
20260311|AGNCN|4752|0|7155.294899|Q
20260311|AGNCO|2299|0|3887.203457|Q
20260311|AGNCP|2800|0|16907.773522|Q
20260311|AGNCZ|4307|0|12842.193000|Q
20260311|AGNG|5339|0|6537.818805|Q
20260311|AGO|48785.543196|0|78287.239902|Q
20260311|AGOX|1072|0|10324.134300|Q
20260311|AGPU|4746|0|8509.809790|Q
20260311|AGQ|553142.982329|7640|1076626.693798|Q
20260311|AGQI|1143|17|20967.561654|Q
20260311|AGRO|193227.121314|0|950470.246097|Q
20260311|AGRW|14.110966|0|15.110966|Q
20260311|AGRZ|246670|42891|519764.195059|Q
20260311|AGX|90527.849509|1|137637.225043|Q
20260311|AGYS|39286.603195|3391|71266.233622|Q
20260311|AGZ|890|0|10898.979211|Q
20260311|AGZD|12019|0|26488.939303|Q
20260311|AHCO|279323.692909|0|435389.197513|Q
20260311|AHG|62849.558852|220|104474.714841|Q
20260311|AHLpD|9892|1000|26273.295000|Q
20260311|AHLpE|2800|401|26669.833000|Q
20260311|AHLpF|6737|0|18251.171100|Q
20260311|AHLT|1831.341640|0|6221.413040|Q
20260311|AHMA|1820.264916|0|2678.147272|Q
20260311|AHR|777459.968388|9|1060334.564990|Q
20260311|AHRT|598443.166990|0|865856.616253|Q
20260311|AHRTpA|8791|0|11857.032500|Q
20260311|AHT|17504|0|24574.355240|Q
20260311|AHTpD|303|0|4384.800700|Q
20260311|AHTpF|34|0|556.999100|Q
20260311|AHTpG|8|0|1512.196200|Q
20260311|AHTpH|1940|0|2241.395900|Q
20260311|AHTpI|4|0|36.113500|Q
20260311|AHYB|751|0|1088.467400|Q
20260311|AI|830233.025900|1944|1854278.765689|Q
20260311|AIA|278664.033679|0|340746.573968|Q
20260311|AIBD|6345|0|15469.661202|Q
20260311|AIBU|624|0|2716.057733|Q
20260311|AIDX|46439.350000|5969|137182.693291|Q
20260311|AIEQ|241|0|2334.984491|Q
20260311|AIFD|2297|0|6223.962574|Q
20260311|AIFF|1940442.829922|146436|3370858.138309|Q
20260311|AIFU|869.356783|0|1633.664224|Q
20260311|AIG|426589.186451|8|1480493.478090|Q
20260311|AIHS|23601|10|27478.060290|Q
20260311|AII|26851|0|55451.923644|Q
20260311|AIIA|12|0|19.092353|Q
20260311|AIIAr|200|0|200|Q
20260311|AIIO|752574.296600|218030|1412773.802593|Q
20260311|AIIOW|800|0|800|Q
20260311|AIM|15645|0|30388.433685|Q
20260311|AIMD|1565|0|4947.428974|Q
20260311|AIMS|1|0|4838|Q
20260311|AIN|33893.406798|0|59089.204039|Q
20260311|AINP|1319|0|6921.014400|Q
20260311|AINT|119|0|171|Q
20260311|AIO|18156|0|40176.012175|Q
20260311|AIOO|828.038819|0|1673.077638|Q
20260311|AIOS|1464|0|6038|Q
20260311|AIOT|101383.185606|0|238312.967197|Q
20260311|AIP|83274.175363|698|145557.334699|Q
20260311|AIPI|14205.131383|10|32148.110831|Q
20260311|AIPO|39474.448624|1557|93505.325255|Q
20260311|AIQ|95687.568776|0|425589.743703|Q
20260311|AIR|55629.875591|19|106501.935982|Q
20260311|AIRE|212790.456300|6885|472521.721738|Q
20260311|AIRG|6310|0|12155.903660|Q
20260311|AIRI|8004|0|19361.742059|Q
20260311|AIRJ|72775.744198|1400|144744.729463|Q
20260311|AIRJW|307|2|1488|Q
20260311|AIRO|105689.059299|0|172468.368295|Q
20260311|AIRR|337653.279328|0|468010.679297|Q
20260311|AIRS|219975.793656|7104|423921.004080|Q
20260311|AIRT|4070|0|9541.710000|Q
20260311|AIRTP|25|0|25|Q
20260311|AIS|34343.374552|0|55492.899847|Q
20260311|AISP|113838.978164|151|192521.658970|Q
20260311|AISPW|1176|0|1289|Q
20260311|AIT|73073.050211|0|146117.343303|Q
20260311|AIUP|49|0|80|Q
20260311|AIV|321066.411971|0|740098.755971|Q
20260311|AIVC|125|0|1006.067324|Q
20260311|AIVI|11|0|623.025303|Q
20260311|AIVL|22|0|1190.683402|Q
20260311|AIXC|9434|0|32628.007523|Q
20260311|AIXI|154240|0|284844.232632|Q
20260311|AIYY|6332.724675|0|16121.806239|Q
20260311|AIZ|52928.123416|0|97738.358101|Q
20260311|AIZN|1913|500|4722.843216|Q
20260311|AJAN|1808|0|2527|Q
20260311|AJG|214676.792001|40|625552.343173|Q
20260311|AKA|21|0|142.097672|Q
20260311|AKAF|1|0|1|Q
20260311|AKAM|1371857.208938|205610|1973958.720017|Q
20260311|AKAN|16286|0|38134.270134|Q
20260311|AKBA|432046.245955|0|1069893.647003|Q
20260311|AKO/A|15.082372|0|160.117634|Q
20260311|AKO/B|793.185666|0|2925.104636|Q
20260311|AKR|98106.072914|0|186794.813666|Q
20260311|AKRE|70683.719311|839|270065.516118|Q
20260311|AKTS|60801.881209|200|81749.674247|Q
20260311|AKTX|7221.550400|180|36277.110805|Q
20260311|AL|477093.311909|0|680266.409957|Q
20260311|ALAB|1289452.952484|220|2171681.420097|Q
20260311|ALAI|22545.029044|0|45870.416944|Q
20260311|ALAR|408.802721|0|2338.277597|Q
20260311|ALB|302056.048052|170|457398.655423|Q
20260311|ALBG|347|0|2243|Q
20260311|ALBpA|9621|0|12135.171500|Q
20260311|ALBT|116054.282000|26950|177226.588250|Q
20260311|ALC|212661.295693|0|297245.343042|Q
20260311|ALCO|7575|900|17448.075523|Q
20260311|ALCY|350|0|868.469027|Q
20260311|ALDF|100|0|100|Q
20260311|ALDFW|370|0|740|Q
20260311|ALDX|472189.817577|100|712111.792166|Q
20260311|ALEC|58932|252|205196.234711|Q
20260311|ALEX|458149.191938|0|534118.702127|Q
20260311|ALF|6|0|25.455387|Q
20260311|ALG|71032.751711|0|86199.225099|Q
20260311|ALGM|273492.149080|0|360554.174096|Q
20260311|ALGN|335154.896440|0|657819.822036|Q
20260311|ALGS|5672.750070|0|18423.052077|Q
20260311|ALGT|101366.008257|0|141121.210716|Q
20260311|ALH|110563.013465|0|198676.248806|Q
20260311|ALHC|422014.919598|1|661973.865197|Q
20260311|ALIS|100|0|101|Q
20260311|ALISR|1599|0|1999|Q
20260311|ALISU|9|0|9|Q
20260311|ALIT|9580525|97021|22525932.703631|Q
20260311|ALK|945343.546862|0|1562476.492726|Q
20260311|ALKS|461048.349047|0|606496.916800|Q
20260311|ALKT|619366.809187|1|1341070.944248|Q
20260311|ALL|286082.234066|4950|413886.403457|Q
20260311|ALLE|163459.892206|0|246713.739971|Q
20260311|ALLO|706973.940184|17643|1386921.197507|Q
20260311|ALLpB|2416|0|5346.662000|Q
20260311|ALLpH|19769|400|32342.082300|Q
20260311|ALLpI|3403|0|11122.245300|Q
20260311|ALLpJ|7588|0|14031.883900|Q
20260311|ALLR|58708|0|102241.495317|Q
20260311|ALLT|53697.803351|0|124086.056858|Q
20260311|ALLW|1631949.117504|0|1904233.920770|Q
20260311|ALLY|726532.919965|67|1351637.303224|Q
20260311|ALM|902453.468481|2015|1880436.893983|Q
20260311|ALMS|209689.912951|0|362966.465149|Q
20260311|ALMU|111559.103281|0|164807.110904|Q
20260311|ALNT|41042.672017|0|71753.873297|Q
20260311|ALNY|235754.459821|7|387859.620190|Q
20260311|ALOT|4145|0|8258.959769|Q
20260311|ALOY|362280.428416|716|966890.882230|Q
20260311|ALPS|1799.877835|0|4370.669268|Q
20260311|ALRG|1|0|1|Q
20260311|ALRM|51011.454134|275|84673.383491|Q
20260311|ALRS|12758.047783|0|19461.173102|Q
20260311|ALSN|95677.551043|0|188849.395189|Q
20260311|ALT|370415.038165|6248|1212287.547363|Q
20260311|ALTG|31867.573245|0|84101.451753|Q
20260311|ALTGpA|1440|0|5999.774600|Q
20260311|ALTI|11994.494164|0|55423.041233|Q
20260311|ALTL|697|0|7770.219600|Q
20260311|ALTO|186727.347647|9557|1135373.791212|Q
20260311|ALTS|216937.283293|2500|577943.601735|Q
20260311|ALTY|9534.177817|0|14881.571763|Q
20260311|ALUB|11|0|11|Q
20260311|ALUB/WS|1746|1|1746.454545|Q
20260311|ALV|224855.103144|0|299452.173809|Q
20260311|ALVO|138958.593684|0|284992.877798|Q
20260311|ALX|26526.121571|0|38106.099378|Q
20260311|ALXO|54106.298777|4293|111397.853879|Q
20260311|ALZN|21680|0|34633.536467|Q
20260311|AM|544476.792763|71|864841.154870|Q
20260311|AMAL|13384.487548|4|24710.056882|Q
20260311|AMAT|589747.486071|1277|1576352.973540|Q
20260311|AMAX|9474.735990|0|29881.652701|Q
20260311|AMBA|115699.883785|0|221290.676817|Q
20260311|AMBO|658|0|3948.938400|Q
20260311|AMBP|274595.782151|0|762938.670375|Q
20260311|AMBQ|57318.623965|7569|102678.754497|Q
20260311|AMBR|10947.759037|0|20924.978460|Q
20260311|AMC|4888217.382455|369|18558488.462212|Q
20260311|AMCI|15434.546986|0|35254.373078|Q
20260311|AMCR|1080961.019463|0|1367188.877626|Q
20260311|AMCX|89827.349330|0|190898.979751|Q
20260311|AMD|4276578.054984|5403|11200386.333443|Q
20260311|AMDD|3221289|7800|6903935.627600|Q
20260311|AMDG|17891|0|34907.409982|Q
20260311|AMDL|1717665.587621|26080|3474208.102557|Q
20260311|AMDW|1086.729596|0|7856.168547|Q
20260311|AMDY|21029.142790|0|28163.391821|Q
20260311|AME|142128.400367|5|447525.905880|Q
20260311|AMG|76435.751518|2131|145499.897596|Q
20260311|AMGN|384052.408836|401|684500.598176|Q
20260311|AMH|869992.309679|1400|1466623.431272|Q
20260311|AMHpG|806|0|1503.779900|Q
20260311|AMHpH|2377|0|3012.375500|Q
20260311|AMID|11821.030321|0|11842.640510|Q
20260311|AMIX|11452|0|21903.214633|Q
20260311|AMJB|3149.649220|0|21150.528670|Q
20260311|AMKR|333079.401250|0|712341.763311|Q
20260311|AMLP|446956.421820|484|687112.803594|Q
20260311|AMLX|249078.395221|0|290573.958919|Q
20260311|AMN|220164|0|284746.168534|Q
20260311|AMOD|223786|2113|389223.707093|Q
20260311|AMODW|1000|0|1000|Q
20260311|AMOM|228.523876|0|394.368587|Q
20260311|AMP|79943.044501|4|199064.307630|Q
20260311|AMPG|58038.378306|1592|111469.769741|Q
20260311|AMPH|104057.946504|444|184980.211181|Q
20260311|AMPL|256702.798294|0|362006.247297|Q
20260311|AMPX|1467474.617633|51802|4398284.205794|Q
20260311|AMPX/WS|26830|1900|70252|Q
20260311|AMPY|245521.008310|33130|752051.511298|Q
20260311|AMR|51812.811813|0|71442.007268|Q
20260311|AMRC|92788.474076|0|223688.530635|Q
20260311|AMRN|19260.184049|0|30916.891087|Q
20260311|AMRX|499572.463012|2791|1518699.327041|Q
20260311|AMRZ|490313.124447|400|722254.619915|Q
20260311|AMS|229|0|233.972800|Q
20260311|AMSC|149103.936879|72|265999.209961|Q
20260311|AMSF|25612.336214|0|47842.397094|Q
20260311|AMST|3310|0|8991.082600|Q
20260311|AMT|271768.630441|1467|570090.233370|Q
20260311|AMTB|90241.472430|60|148007.516792|Q
20260311|AMTD|42513.956937|0|51080.657927|Q
20260311|AMTM|315769.250122|0|839087.967161|Q
20260311|AMTX|158966.656553|900|323652.331958|Q
20260311|AMUB|113|0|135.584842|Q
20260311|AMUU|12070.658724|15|23498.891068|Q
20260311|AMWD|73460.606304|0|92094.706385|Q
20260311|AMWL|3512.951526|0|10483.401517|Q
20260311|AMX|249755.158398|0|488653.631860|Q
20260311|AMYY|6396|0|14761.214157|Q
20260311|AMZA|11028.065084|0|20638.186978|Q
20260311|AMZD|1940459|0|4157440.760930|Q
20260311|AMZE|106077|0|151955.676528|Q
20260311|AMZN|4691155.145675|18037|12156386.533191|Q
20260311|AMZP|2901.989200|0|8936.742160|Q
20260311|AMZU|194238.626430|1655|664715.195971|Q
20260311|AMZW|1170.127606|0|3724.542601|Q
20260311|AMZY|46402.044000|0|93555.774667|Q
20260311|AMZZ|27003.035279|750|55703.543463|Q
20260311|AN|146816.359722|5|199104.258972|Q
20260311|ANAB|173742.417343|8737|387260.020516|Q
20260311|ANDE|58204.037138|0|105151.829890|Q
20260311|ANDG|21104.107712|0|36923.152617|Q
20260311|ANEL|4512.653260|0|9539.337237|Q
20260311|ANET|726882.440848|5962|1570244.021310|Q
20260311|ANF|356425.122739|753|487653.211117|Q
20260311|ANGH|49.027944|0|468.280750|Q
20260311|ANGHW|100|0|100|Q
20260311|ANGI|289090.495391|0|335099.917694|Q
20260311|ANGL|79864.797429|0|206695.127535|Q
20260311|ANGO|30912|0|70929.433658|Q
20260311|ANGpD|8265|0|13592|Q
20260311|ANGX|79335.916313|1187|157352.080863|Q
20260311|ANIK|13874.409804|0|26838.615131|Q
20260311|ANIP|58659.046136|59|91911.191593|Q
20260311|ANIX|10404.993245|0|21674.215627|Q
20260311|ANL|16770.224409|0|28668.273581|Q
20260311|ANNA|272976.316164|62267|483326.548067|Q
20260311|ANNAW|19722|2004|20341|Q
20260311|ANNX|308343.678260|0|511209.334647|Q
20260311|ANPA|19852.510533|0|33500.823656|Q
20260311|ANRO|60244.979376|0|286351.908222|Q
20260311|ANSC|4|0|7.475680|Q
20260311|ANSCW|9900|0|10000|Q
20260311|ANTA|114|0|246.658670|Q
20260311|ANTX|263940.710215|40520|718740.680242|Q
20260311|ANV|147|0|229.039700|Q
20260311|ANVS|91206.596267|0|239741.803590|Q
20260311|ANY|49165.760000|23418|221434.484498|Q
20260311|AOA|48256.494494|0|70031.747419|Q
20260311|AOCT|117|0|844|Q
20260311|AOD|117320.144025|100|398512.488409|Q
20260311|AOHY|19116|0|36999.821625|Q
20260311|AOK|79252.704851|0|92211.438706|Q
20260311|AOM|20933.860211|0|49055.726660|Q
20260311|AOMD|1|0|201|Q
20260311|AOMN|400|0|401|Q
20260311|AOMR|8681.533221|0|18208.464839|Q
20260311|AON|170144.794689|1484|401915.435817|Q
20260311|AOR|127646.132512|100|185944.372507|Q
20260311|AORT|74051.138647|0|114809.371680|Q
20260311|AOS|620478.505671|175|720068.807585|Q
20260311|AOSL|79010.007132|0|159846.937476|Q
20260311|AOTG|124.606361|0|3488.529040|Q
20260311|AOTS|15.050000|0|74.592000|Q
20260311|AOUT|25267.057142|0|26401.962956|Q
20260311|AP|89678.442589|0|122467.824189|Q
20260311|APA|1362521.623526|31085|2213631.543039|Q
20260311|APACR|2825|0|52054|Q
20260311|APACU|300|0|300|Q
20260311|APAD|1|0|2819|Q
20260311|APAM|280102.995356|0|354564.602692|Q
20260311|APC|37186.231496|0|94673.133162|Q
20260311|APCB|6523|0|46769.018100|Q
20260311|APD|158992.855828|1084|338733.925063|Q
20260311|APEI|30714.398406|0|65531.392354|Q
20260311|APG|369536.463040|600|732780.309000|Q
20260311|APGE|261730.025253|0|319786.606559|Q
20260311|APH|726783.402846|20|2166629.651211|Q
20260311|APHU|35|0|1097.653482|Q
20260311|API|111103.308564|0|202771.895751|Q
20260311|APIE|16924.137400|0|40348.089173|Q
20260311|APLD|3314153.794357|20940|8602335.613729|Q
20260311|APLE|423519.242036|43|661588.449892|Q
20260311|APLM|1217|1000|1489.550800|Q
20260311|APLS|409047.884395|0|581373.104852|Q
20260311|APLU|13026|0|19398.527400|Q
20260311|APLX|367774|1150|802301.919720|Q
20260311|APLY|11048.632371|0|22473.092198|Q
20260311|APLZ|25251|3926|63606.859721|Q
20260311|APM|906|357|9109.592725|Q
20260311|APMU|6161|0|10188.896700|Q
20260311|APO|1558864.433603|319|2303285.060685|Q
20260311|APOC|42|0|840|Q
20260311|APOG|38629.398749|0|55336.690214|Q
20260311|APOpA|1288|0|3990|Q
20260311|APOS|11317|0|15464.421000|Q
20260311|APP|1375248.593069|4485|3103647.652480|Q
20260311|APPF|122767.365430|0|135394.262004|Q
20260311|APPN|85153.112083|0|130936.633981|Q
20260311|APPS|533530.918883|1311|911021.558845|Q
20260311|APPX|135523.954137|24219|291668.419325|Q
20260311|APRE|13725|0|61048.525305|Q
20260311|APRH|26|0|652.757200|Q
20260311|APRJ|147|0|426.884500|Q
20260311|APRT|1104|0|1104|Q
20260311|APRW|5707|0|10341.500000|Q
20260311|APRZ|250|0|270.956800|Q
20260311|APT|5284.706216|0|12260.922539|Q
20260311|APTV|503686.605052|25|765891.501717|Q
20260311|APUE|49911|0|81370.940800|Q
20260311|APUS|20624|0|36236.026756|Q
20260311|APVO|40376.470000|5444|73743.525541|Q
20260311|APWC|145|0|1330.439840|Q
20260311|APYX|50543.559329|0|270902.567518|Q
20260311|AQB|1502|40|7119|Q
20260311|AQEC|15641|0|16200|Q
20260311|AQLT|8014|0|14577.348529|Q
20260311|AQMS|3436|0|5864.927755|Q
20260311|AQN|943887.882134|1705|1736656.861145|Q
20260311|AQNB|4521|0|8302.086007|Q
20260311|AQST|290344.531836|770|574865.820001|Q
20260311|AQWA|326|0|9523.404255|Q
20260311|AR|1329937.986222|1377|2719669.536383|Q
20260311|ARAI|28395.646464|0|50489.864584|Q
20260311|ARAY|415111|0|713566.534773|Q
20260311|ARB|7751|0|8310.258881|Q
20260311|ARBB|516|0|773.701832|Q
20260311|ARBE|301587.551500|41|581132.846924|Q
20260311|ARBEW|6|0|6|Q
20260311|ARBK|934|0|2686.414206|Q
20260311|ARCB|41355.915782|0|79234.456280|Q
20260311|ARCC|2801386.629546|398|3918750.394072|Q
20260311|ARCO|100970.239209|0|182775.466709|Q
20260311|ARCT|254909.023070|700|287051.025093|Q
20260311|ARCX|2805|0|13256.045579|Q
20260311|ARDC|25832|592|105485.694942|Q
20260311|ARDT|37101.501284|0|67611.010414|Q
20260311|ARDX|353549.251177|0|1046031.978534|Q
20260311|ARE|330178.289344|0|598201.314562|Q
20260311|AREB|70038|0|339694.899924|Q
20260311|AREC|555693.766539|10711|1095769.768239|Q
20260311|AREN|6040.795014|1509|10427.732966|Q
20260311|ARES|1076457.177541|1237|1763805.753397|Q
20260311|ARESpB|4566|0|189930.884100|Q
20260311|ARGT|27458.995649|0|61821.960809|Q
20260311|ARGX|72627.784268|0|117312.091220|Q
20260311|ARHS|211359.634702|0|436636.780010|Q
20260311|ARI|262908.749227|490|493474.487056|Q
20260311|ARIS|88954.791621|3911|316436.263566|Q
20260311|ARKB|271597.856409|35|392116.569826|Q
20260311|ARKD|305|0|644|Q
20260311|ARKF|22548.600307|6426|65421.704803|Q
20260311|ARKG|282569.108152|26|500537.101804|Q
20260311|ARKK|976555.548503|124|1658998.691855|Q
20260311|ARKO|46734.364748|0|84314.561887|Q
20260311|ARKQ|24832.297520|0|61910.441377|Q
20260311|ARKR|352.144508|0|1249.771669|Q
20260311|ARKT|1|0|1.239800|Q
20260311|ARKW|9811.258926|0|26456.539091|Q
20260311|ARKX|161014.600580|0|271923.951105|Q
20260311|ARL|54|0|254|Q
20260311|ARLO|262935.432386|0|403083.332085|Q
20260311|ARLP|63109.207334|0|126772.540221|Q
20260311|ARM|544047.413257|20|949572.551893|Q
20260311|ARMG|55161|0|88465.222476|Q
20260311|ARMH|103|0|109.444422|Q
20260311|ARMK|597582.698576|0|736521.140276|Q
20260311|ARMP|3252.947220|0|12700.053075|Q
20260311|ARMU|558|0|1598.661480|Q
20260311|ARMW|629|0|1203.105300|Q
20260311|AROC|247304.365326|1|371506.481561|Q
20260311|AROW|9320.784123|0|24588.845465|Q
20260311|ARP|878.245224|0|2458.398224|Q
20260311|ARQ|944092.240371|105392|1980064.021023|Q
20260311|ARQQ|33090.054851|0|72757.818122|Q
20260311|ARQQW|1244|0|1845|Q
20260311|ARQT|162027.301149|14|214532.735549|Q
20260311|ARR|719590.547899|9592|996858.511311|Q
20260311|ARRpC|10477|700|13607.057900|Q
20260311|ARRY|1824814.202794|203|2390812.991626|Q
20260311|ARTC|350|100|25568|Q
20260311|ARTL|16041|0|37402.000001|Q
20260311|ARTNA|45471.898238|0|52883.838233|Q
20260311|ARTV|169046.932675|1975|341314.253409|Q
20260311|ARTW|7596|0|23979.850100|Q
20260311|ARTY|84612.846122|0|160873.251260|Q
20260311|ARVN|70906.183210|629|143561.888464|Q
20260311|ARW|103136.065934|0|150535.007989|Q
20260311|ARWG|1765|0|1765|Q
20260311|ARWR|947371.747527|0|1359596.308904|Q
20260311|ARX|65040.138812|0|189858.453527|Q
20260311|AS|623463.610320|21|1569365.325185|Q
20260311|ASA|13656.272277|0|33621.277475|Q
20260311|ASAN|1664234.935277|53|2529532.352455|Q
20260311|ASB|184582.130730|0|476457.915744|Q
20260311|ASBA|8492|0|11497.869000|Q
20260311|ASBP|27600|105|39000.474082|Q
20260311|ASBpE|760|0|2488.269600|Q
20260311|ASBpF|750|0|2848.980300|Q
20260311|ASBPW|20|20|37|Q
20260311|ASC|131242|20|315277.871531|Q
20260311|ASCE|4888|0|8133.041500|Q
20260311|ASCI|216|0|650.152100|Q
20260311|ASEA|2782.313705|0|10315.892005|Q
20260311|ASG|81090.500847|0|108233.693665|Q
20260311|ASGI|24617.446756|0|104448.700400|Q
20260311|ASGM|40|0|40|Q
20260311|ASGN|96190.235246|0|154237.272270|Q
20260311|ASH|81033.141211|32|138206.359843|Q
20260311|ASHR|1200036.839584|127|2937105.048387|Q
20260311|ASHS|692.286163|0|1339.829663|Q
20260311|ASIA|402.766803|0|519.657703|Q
20260311|ASIC|10906|0|38348.335330|Q
20260311|ASIX|72190.656390|0|140622.882546|Q
20260311|ASLE|24379|0|74426.077667|Q
20260311|ASLV|1|0|5.226057|Q
20260311|ASM|1557787.472790|32338|2536822.122243|Q
20260311|ASMB|7519|0|14827.974669|Q
20260311|ASMF|740.347044|0|791.795344|Q
20260311|ASMG|11540.949272|0|29681.602026|Q
20260311|ASMH|384|0|957.502545|Q
20260311|ASML|207497.890478|271|374924.231530|Q
20260311|ASMU|739.300000|0|934.323109|Q
20260311|ASND|171141.684889|0|339451.160970|Q
20260311|ASNS|119066537.723800|18762047|225585479.650635|Q
20260311|ASO|439080.258049|32|599631.212046|Q
20260311|ASPC|756.614230|0|1531.256730|Q
20260311|ASPCR|8|0|8|Q
20260311|ASPI|1217428.790694|35878|2525619.591519|Q
20260311|ASPN|81866.289833|0|220712.054726|Q
20260311|ASPS|2357.173991|0|3612.509636|Q
20260311|ASPSW|650|0|3065|Q
20260311|ASPSZ|2779|510|5044.166666|Q
20260311|ASR|11246.113639|61|14871.280174|Q
20260311|ASRT|2646.881584|0|9258.771549|Q
20260311|ASRV|387.538358|0|1393.955717|Q
20260311|ASST|451531.268965|400|1689617.844761|Q
20260311|ASTC|5|0|727.931600|Q
20260311|ASTE|58170.438786|30|81691.453360|Q
20260311|ASTH|110675.682071|0|157231.005000|Q
20260311|ASTI|279197.231008|3301|567925.635197|Q
20260311|ASTL|459334.935770|0|577180.791072|Q
20260311|ASTN|62924|10450|114541.917229|Q
20260311|ASTS|2235492.994268|30293|4649161.863131|Q
20260311|ASTX|319358.025019|3480|735074.696036|Q
20260311|ASUR|18676.013235|0|47157.658097|Q
20260311|ASX|379884.802705|75|877631.256597|Q
20260311|ASYS|16622.130410|0|42453.129625|Q
20260311|ATAI|912775.079316|0|2120136.747892|Q
20260311|ATAT|127784.550911|0|291717.777240|Q
20260311|ATCH|338558|0|678980.551200|Q
20260311|ATCL|6232|0|7252.040000|Q
20260311|ATCX|5451.032958|0|13311.666017|Q
20260311|ATEC|1161180.255429|2602|1984672.200948|Q
20260311|ATEN|64514.747947|0|104765.828770|Q
20260311|ATER|4745|0|11526.181976|Q
20260311|ATEX|39995.128000|0|59128.527792|Q
20260311|ATFV|516.060322|0|3287.489125|Q
20260311|ATGL|63.237934|0|110.766260|Q
20260311|ATHE|968.680272|0|8747.310472|Q
20260311|ATHM|70892.605849|589|475144.870052|Q
20260311|ATHpA|24818|0|133636.514000|Q
20260311|ATHpB|9517|800|13592.419300|Q
20260311|ATHpD|18358|0|28153.239400|Q
20260311|ATHpE|14318|0|16087.175700|Q
20260311|ATHR|675|0|1573.692839|Q
20260311|ATHS|14024|0|29132.367000|Q
20260311|ATI|124047.087960|15|293293.809540|Q
20260311|ATIIW|100|0|140.209790|Q
20260311|ATKR|56543.683602|1|155731.093291|Q
20260311|ATLC|9338.237312|0|12311.429550|Q
20260311|ATLCL|604|0|12036.717000|Q
20260311|ATLCP|734|0|1900.559600|Q
20260311|ATLCZ|12986|0|20020|Q
20260311|ATLN|8449|1|16575.760948|Q
20260311|ATLO|1925|0|3517.058572|Q
20260311|ATLX|50266.059312|102|100129.970754|Q
20260311|ATMP|22428|0|37057.989151|Q
20260311|ATMU|64514.343290|0|245199.299690|Q
20260311|ATNI|17350.025011|0|53507.851840|Q
20260311|ATNM|12243.565628|1|46936.625055|Q
20260311|ATO|140477.904440|372|252173.936031|Q
20260311|ATOM|451707.776421|1000|1173006.010834|Q
20260311|ATON|49672|0|140011.606319|Q
20260311|ATOS|12780.187781|0|19032.579594|Q
20260311|ATPC|1948663.771200|30232|3709929.526377|Q
20260311|ATR|101178.887477|0|225441.826416|Q
20260311|ATRA|69203.863867|10724|142803.260062|Q
20260311|ATRC|154715.135215|0|198112.134560|Q
20260311|ATRO|55605.779056|0|152831.030142|Q
20260311|ATS|20978.538579|0|24631.241444|Q
20260311|ATTR|2|0|2|Q
20260311|ATXG|1802|0|4471|Q
20260311|ATYR|159633.301159|104|272876.632181|Q
20260311|AU|548470.892935|679|859151.515091|Q
20260311|AUAU|1799|0|2488.416000|Q
20260311|AUB|156439.128198|759|192811.150548|Q
20260311|AUBN|173.041753|0|367.118363|Q
20260311|AUBpA|4042|0|4488.300200|Q
20260311|AUDC|3175.123685|0|11461.855861|Q
20260311|AUGO|113093.079506|225|199488.594252|Q
20260311|AUGW|240|0|1154|Q
20260311|AUID|174789|0|262713.023914|Q
20260311|AUMI|267.110400|0|3082.435359|Q
20260311|AUNA|222005.719314|5575|1176344.717337|Q
20260311|AUPH|107278.468698|0|165848.929060|Q
20260311|AUR|5709111.083317|4950|10727209.053781|Q
20260311|AURA|64792.654032|0|87127.783149|Q
20260311|AURE|6283.936768|0|11329.235768|Q
20260311|AUROW|15|0|2320|Q
20260311|AUSF|19122.041169|0|35107.387317|Q
20260311|AUST|17218|0|42351.772471|Q
20260311|AUTL|377313.379665|1000|613560.140587|Q
20260311|AUUD|112976|275|267731.119447|Q
20260311|AVA|89757.146373|0|150736.292657|Q
20260311|AVAH|161695.674389|1|330497.524482|Q
20260311|AVAL|12074.878398|5|19483.218163|Q
20260311|AVAV|924856.219477|88613|2142001.030413|Q
20260311|AVB|193805.077523|676|440433.291590|Q
20260311|AVBC|21168.258531|0|41606.416431|Q
20260311|AVBH|8786|0|37523.890900|Q
20260311|AVBP|57100.244911|0|121437.836432|Q
20260311|AVD|35179.238663|300|116218.559094|Q
20260311|AVDE|352669.452375|0|468210.804912|Q
20260311|AVDS|6124.944184|0|8789.630904|Q
20260311|AVDV|249713.402115|0|414416.748329|Q
20260311|AVEE|828|0|4945.277862|Q
20260311|AVEM|558887.005029|0|772025.477770|Q
20260311|AVES|9112.296062|0|39931.605505|Q
20260311|AVGE|9687.074864|0|14409.652889|Q
20260311|AVGG|10909|0|53194.965233|Q
20260311|AVGO|2008288.950055|7877|7437842.240301|Q
20260311|AVGU|3347.360760|0|13687.586486|Q
20260311|AVGV|2342.979345|0|4858.608980|Q
20260311|AVGW|3424.139979|0|9791.080498|Q
20260311|AVGX|86896.499299|0|200056.005270|Q
20260311|AVIE|106|0|177.315500|Q
20260311|AVIG|54819.143729|0|89802.825459|Q
20260311|AVIR|81984.449065|4632|272155.847786|Q
20260311|AVIV|30451.773175|0|36064.202885|Q
20260311|AVK|57605.100530|0|116120.368100|Q
20260311|AVL|36084.131161|0|82818.205000|Q
20260311|AVLC|13037.037778|0|20246.833278|Q
20260311|AVLV|88384.768058|0|333158.358628|Q
20260311|AVMA|2481.073281|0|2850.360281|Q
20260311|AVMC|4983.660247|0|12334.619347|Q
20260311|AVMU|657|0|12356.927400|Q
20260311|AVMV|5378.823179|0|15720.311477|Q
20260311|AVNM|11275.044554|0|18012.088925|Q
20260311|AVNS|179166.759301|0|245522.932167|Q
20260311|AVNT|112080|0|177316.686727|Q
20260311|AVNV|454.728644|0|1987.709994|Q
20260311|AVNW|12157.038550|0|18979.802036|Q
20260311|AVO|81824.680538|0|228146.398458|Q
20260311|AVOS|448.816842|0|450.816842|Q
20260311|AVPT|260089.658333|0|383483.711641|Q
20260311|AVR|215357.995037|1000|391296.008269|Q
20260311|AVRE|38058.311724|0|49662.842597|Q
20260311|AVRY|4|0|55.696000|Q
20260311|AVS|32758|0|85471.085600|Q
20260311|AVSC|35491.879533|0|63073.192271|Q
20260311|AVSD|348.013241|0|7187.828641|Q
20260311|AVSE|796|0|2876.068476|Q
20260311|AVSF|19816.063965|0|27609.557465|Q
20260311|AVSU|650|0|10807.930000|Q
20260311|AVT|85254.535821|0|105716.352730|Q
20260311|AVTM|115.082747|0|134.840747|Q
20260311|AVTR|2385039.953219|3|3455390.099201|Q
20260311|AVTX|85190|0|862501.048932|Q
20260311|AVUQ|748.250000|0|1088.132700|Q
20260311|AVUS|71906.292268|1509|166072.710901|Q
20260311|AVUV|296122.625955|1600|615075.667655|Q
20260311|AVX|16602|0|70217.496102|Q
20260311|AVXC|10283|0|22077.794993|Q
20260311|AVXL|95817.441807|0|145102.994962|Q
20260311|AVXX|468797.854000|64098|988994.113647|Q
20260311|AVY|173934.994773|0|259526.683433|Q
20260311|AWAY|153|0|2182.790963|Q
20260311|AWF|87805.093816|0|222706.137281|Q
20260311|AWI|114664.984850|21|241934.923671|Q
20260311|AWK|309978.211791|0|442167.470001|Q
20260311|AWP|29786.264105|10|63257.751929|Q
20260311|AWR|43780.869893|1|59499.440216|Q
20260311|AWRE|1020|0|10194.358705|Q
20260311|AWX|32|0|244.098300|Q
20260311|AX|98018.976797|59|115196.557733|Q
20260311|AXG|13790.312538|0|57503.178838|Q
20260311|AXGN|123151.098160|0|210793.534546|Q
20260311|AXIA|151896.547208|0|373423.257434|Q
20260311|AXIAp|797.663332|0|1646.641332|Q
20260311|AXIApC|9816.620782|0|30559.985321|Q
20260311|AXIL|7109.342857|0|10097.536957|Q
20260311|AXON|89692.205739|253.750000|189300.185081|Q
20260311|AXP|539889.072798|1801|1183431.252541|Q
20260311|AXPG|956|0|1362.610000|Q
20260311|AXR|193|0|433.704337|Q
20260311|AXS|61096.854799|94|152996.377608|Q
20260311|AXSM|136381.750105|0|250257.267630|Q
20260311|AXSpE|15729|0|25551.390000|Q
20260311|AXTA|284521.433196|238|709621.587095|Q
20260311|AXTI|1236948.092978|5236|4697464.874306|Q
20260311|AXUP|7442|318|33396.731630|Q
20260311|AYI|70842.445326|6715|134071.908468|Q
20260311|AYTU|6212.757115|0|17723.591669|Q
20260311|AZ|40062.373830|0|88611.542071|Q
20260311|AZI|2454932.687500|313949|4318898.310990|Q
20260311|AZN|232397.612301|715|526512.676092|Q
20260311|AZO|24359.026148|5|34453.545232|Q
20260311|AZTA|172270.718526|1|230002.481773|Q
20260311|AZTD|1|0|11.895700|Q
20260311|AZTR|320015|5568|723929.665958|Q
20260311|AZYY|260|0|315.933592|Q
20260311|AZZ|57964.301135|0|76848.440132|Q
20260311|B|1082500.191950|24958|2697665.205059|Q
20260311|BA|1652538.309395|2249|3570097.652127|Q
20260311|BAB|35801|0|148792.389405|Q
20260311|BABA|1286910.271213|18585|2171384.581659|Q
20260311|BABO|2467.267000|0|7288.342645|Q
20260311|BABU|2071.100000|0|2678.100000|Q
20260311|BABW|134|0|342.296000|Q
20260311|BABX|119474.611415|0|296708.451816|Q
20260311|BAC|3354532.842700|206348|9918738.020711|Q
20260311|BACpB|22603|0|32962.192000|Q
20260311|BACpE|1142|0|6670.034500|Q
20260311|BACpK|14874|900|30311.475600|Q
20260311|BACpL|1654|0|3161.888400|Q
20260311|BACpM|16191|725|23557.608600|Q
20260311|BACpN|20016|391|111885.569300|Q
20260311|BACpO|13433|0|31489.513500|Q
20260311|BACpP|8853|400|15463.227100|Q
20260311|BACpQ|17985|0|48766.803700|Q
20260311|BACpS|11330|1353|17255.505800|Q
20260311|BACQ|32516.087826|3006|58341.978915|Q
20260311|BACQR|20472|2522|41815|Q
20260311|BAER|222000.986254|0|391982.524136|Q
20260311|BAERW|51377|0|88620|Q
20260311|BAFE|12852|0|21493.449800|Q
20260311|BAFN|597|237|25362.796656|Q
20260311|BAGY|5348|0|8545.596700|Q
20260311|BAH|340897.928571|365|741336.123734|Q
20260311|BAI|379704.905635|300|774595.018788|Q
20260311|BAIG|104483|0|239993.446482|Q
20260311|BAIV|20759|0|22218|Q
20260311|BAK|205622.779347|32913|538696.554515|Q
20260311|BALI|42775.275656|0|72720.492199|Q
20260311|BALL|156310.854633|0|305741.702379|Q
20260311|BALQ|6|0|10.169900|Q
20260311|BALT|190826.449259|0|251793.514699|Q
20260311|BALY|16218.223350|0|24502.577499|Q
20260311|BAM|657254.762004|7723|1177322.646446|Q
20260311|BAMA|454|0|1816.393800|Q
20260311|BAMB|711.037864|0|3701.046464|Q
20260311|BAMD|6|0|2495.252500|Q
20260311|BAMG|1696|0|3693.163000|Q
20260311|BAMO|488|0|1872.268000|Q
20260311|BAMU|0.039666|0|3471.696466|Q
20260311|BAMV|901|0|2780.925100|Q
20260311|BAMY|1269|0|2791.995900|Q
20260311|BANC|363932.648484|0|503383.326842|Q
20260311|BANCpF|2853|0|13824.257100|Q
20260311|BAND|32671.576655|0|91158.006250|Q
20260311|BANF|19044.516425|0|25027.682915|Q
20260311|BANFP|812|0|1385|Q
20260311|BANL|21316|3298|200033.525859|Q
20260311|BANR|39279.357081|4|48902.977260|Q
20260311|BANX|26266.051572|1|42053.811062|Q
20260311|BAOS|1|0|1174.857600|Q
20260311|BAP|30637.789095|252|50161.435257|Q
20260311|BApA|239108|0|1240673.341120|Q
20260311|BAPR|1496|0|2291.500000|Q
20260311|BAR|54826.509459|0|86846.616570|Q
20260311|BARK|219409|0|431387.742879|Q
20260311|BASG|11029|0|11775.412000|Q
20260311|BASV|18501.111214|0|18597.111214|Q
20260311|BATL|2087336.017384|247284|3586516.681035|Q
20260311|BATRA|6063.800497|0|14874.801248|Q
20260311|BATRK|97283.441059|0|114615.137060|Q
20260311|BATT|19122.848829|0|43852.366061|Q
20260311|BAUG|78|0|1900|Q
20260311|BAX|2810635.077903|152|4156057.957115|Q
20260311|BB|818243.813546|4800|2026835.362193|Q
20260311|BBAG|2552|0|16267.200719|Q
20260311|BBAI|8421354.750941|21399|27888097.493492|Q
20260311|BBAI/WS|6558|0|9735|Q
20260311|BBAR|146186.315326|0|240879.828927|Q
20260311|BBAX|63054.040744|0|89312.519964|Q
20260311|BBB|6|0|27.930800|Q
20260311|BBBI|5486|0|12897.485100|Q
20260311|BBBL|12|0|12.281100|Q
20260311|BBBS|2250|0|16166.248700|Q
20260311|BBBY|331414.915136|0|615168.117208|Q
20260311|BBBY/WS|2470|0|25709.384616|Q
20260311|BBC|4498.041418|0|12212.618157|Q
20260311|BBCA|66586.839294|0|101663.936069|Q
20260311|BBCB|1333.044083|0|1810.885970|Q
20260311|BBCP|39103.830366|0|94965.650237|Q
20260311|BBCQ|4470.198412|0|22065.689150|Q
20260311|BBCQU|573|0|5529|Q
20260311|BBD|11043718.599045|11528|22454753.426218|Q
20260311|BBDC|209019.854471|6900|367609.406603|Q
20260311|BBDO|13679.854846|0|21787.000260|Q
20260311|BBEM|515.558705|0|520.240049|Q
20260311|BBEU|70340.129110|0|229528.607703|Q
20260311|BBGI|414.900000|0|1746.243084|Q
20260311|BBH|1568.865593|0|3117.581204|Q
20260311|BBHL|50983|0|91697.128597|Q
20260311|BBHM|98115|0|100964|Q
20260311|BBHY|8805|0|34803.726975|Q
20260311|BBIN|11553.117134|0|59688.549213|Q
20260311|BBIO|693385.780709|83600|971434.565728|Q
20260311|BBJP|143550.065153|100|890451.555020|Q
20260311|BBLG|1679|0|3860.166667|Q
20260311|BBLU|16441.296921|0|30967.923364|Q
20260311|BBMC|669|0|1366.939795|Q
20260311|BBN|72751.763203|370|158678.108623|Q
20260311|BBNX|157303.719794|150|234884.334297|Q
20260311|BBOT|23426.937926|0|37102.433549|Q
20260311|BBP|223|0|802.611466|Q
20260311|BBRE|1667.939403|3|5533.851599|Q
20260311|BBSB|1513|0|2555.824100|Q
20260311|BBSC|225|0|660.573588|Q
20260311|BBSI|29474.590863|0|158554.088430|Q
20260311|BBT|51734.169309|0|147186.703378|Q
20260311|BBU|2168.336500|0|4020.671890|Q
20260311|BBUC|7894.090239|0|19845.388239|Q
20260311|BBUS|61578.912438|0|98196.656538|Q
20260311|BBVA|316695.416540|0|564836.419746|Q
20260311|BBW|128792.360109|1504|243336.146805|Q
20260311|BBWI|461849.776388|366|1359344.127179|Q
20260311|BBY|820749.940991|1279|1280381.463667|Q
20260311|BBYY|117|0|128.126700|Q
20260311|BC|203938|0|384251.077233|Q
20260311|BCAB|143962|73528|473796.907006|Q
20260311|BCAL|24108|0|36473.863245|Q
20260311|BCAR|2835|0|17602.307677|Q
20260311|BCARU|2|0|2|Q
20260311|BCARW|2600|0|5620.717434|Q
20260311|BCAT|267317.005496|0|388967.064481|Q
20260311|BCAX|123393.539722|0|159033.810548|Q
20260311|BCBP|11197.627033|0|21225.438233|Q
20260311|BCC|77461.316295|0|220580.268839|Q
20260311|BCCC|1821.380000|0|5376.792645|Q
20260311|BCD|13359|0|30327.286313|Q
20260311|BCDA|18686|0|41248|Q
20260311|BCDF|1481|0|1482.289300|Q
20260311|BCE|452490.946537|0|734927.958523|Q
20260311|BCFN|342.708188|0|907.730188|Q
20260311|BCG|247|0|1380.177531|Q
20260311|BCGD|6|0|60.060000|Q
20260311|BCGS|15|0|15.040000|Q
20260311|BCH|44129.987882|3|127503.275236|Q
20260311|BCHI|203|0|226.762000|Q
20260311|BCHP|13761|0|18570.167400|Q
20260311|BCHT|15910.295521|0|70632.295521|Q
20260311|BCI|172412.912656|0|807172.004411|Q
20260311|BCIC|31594.522551|0|46795.199602|Q
20260311|BCIL|818.036832|0|1580.974632|Q
20260311|BCML|6107|0|9278.622078|Q
20260311|BCO|75369.683035|0|205924.704479|Q
20260311|BCOR|20|0|42.553500|Q
20260311|BCpC|2397|0|3297|Q
20260311|BCPC|19616.005856|0|35464.740453|Q
20260311|BCPL|13540|0|17814|Q
20260311|BCRX|455550.257507|0|1025218.742504|Q
20260311|BCS|736546.460262|2205|1898982.434311|Q
20260311|BCSF|117886.629711|2020|271368.372070|Q
20260311|BCSM|6|0|66.173000|Q
20260311|BCSS|10|0|112820|Q
20260311|BCSS/U|100|0|100|Q
20260311|BCSS/WS|1|0|1|Q
20260311|BCTK|549|100|10679.254518|Q
20260311|BCTX|189045.573174|91|318977.668154|Q
20260311|BCTXL|638|0|21512|Q
20260311|BCTXZ|5475|0|7313|Q
20260311|BCUS|2228|0|3380.387300|Q
20260311|BCV|523.367187|0|1319.226487|Q
20260311|BCVpA|8|0|8.616400|Q
20260311|BCX|53801|0|268568.568864|Q
20260311|BCYC|41387|0|88094.130049|Q
20260311|BDBT|21849.039323|0|29540.054623|Q
20260311|BDC|77393.357531|0|114774.398652|Q
20260311|BDCX|142|0|154.404100|Q
20260311|BDCZ|85|0|1112|Q
20260311|BDEC|1466|0|4821.500000|Q
20260311|BDIV|130|0|279.507000|Q
20260311|BDJ|112103.120935|0|285564.420100|Q
20260311|BDL|8.369877|0|173.339677|Q
20260311|BDMD|261906.632582|31872|598547.938852|Q
20260311|BDMDW|800|0|1000|Q
20260311|BDN|535986.343058|2|762834.016467|Q
20260311|BDRX|7252|0|29709.597231|Q
20260311|BDRY|44395.510350|4880|144627.026038|Q
20260311|BDSX|14356.982555|0|92310.225717|Q
20260311|BDTX|149112.903796|496|260206.268982|Q
20260311|BDVG|69|0|2488.212606|Q
20260311|BDVL|44471.039658|0|197600.526940|Q
20260311|BDX|404077.323797|23|1950615.106707|Q
20260311|BDYN|210748.040055|0|332496.140005|Q
20260311|BE|1469187.836128|7475|3593441.964859|Q
20260311|BEAG|8297|0|9347|Q
20260311|BEAM|327597.164654|0|507793.861600|Q
20260311|BEAT|423182.961829|2400|810246.080734|Q
20260311|BEDY|1369|0|3508.196000|Q
20260311|BEDZ|100|0|101.536600|Q
20260311|BEEM|55620.024185|4014|96953.075963|Q
20260311|BEEP|1852|0|4589.068400|Q
20260311|BEEX|201.040192|0|4974.040192|Q
20260311|BEG|3862|0|17708.180866|Q
20260311|BEGS|1067|0|1215.466100|Q
20260311|BEKE|613383.200494|885|933526.585784|Q
20260311|BELFA|18354.207202|0|24377.766263|Q
20260311|BELFB|21340.209243|0|31704.995041|Q
20260311|BELT|305|0|345.029000|Q
20260311|BEMB|2.061728|0|610.396128|Q
20260311|BEN|1227144.979789|340|1599250.924958|Q
20260311|BENF|3046.315789|0|5685.465272|Q
20260311|BENFW|3800|0|5362|Q
20260311|BENJ|2392|0|4419|Q
20260311|BEP|78544.524040|0|131972.213786|Q
20260311|BEPC|265630.058015|0|497101.907009|Q
20260311|BEPH|9904|0|22006.955667|Q
20260311|BEPI|817|0|9590.621000|Q
20260311|BEPJ|1714|0|2719|Q
20260311|BEPpA|123|0|1422.298000|Q
20260311|BERZ|8143|0|16995.156562|Q
20260311|BESF|152|0|168.725400|Q
20260311|BESS|13724|0|40367.061000|Q
20260311|BESS/WS|269|60|6279.739441|Q
20260311|BETA|465461.472249|0|794715.582463|Q
20260311|BETE|180.158300|0|927.296419|Q
20260311|BETH|711|0|1414.367571|Q
20260311|BETR|103131.293604|0|133802.430298|Q
20260311|BETRW|2424|0|5444|Q
20260311|BETZ|720.359862|0|9588.574646|Q
20260311|BEX|158033.951922|0|344816.215781|Q
20260311|BEZ|58119|9992|93812.460474|Q
20260311|BF/A|43284.308284|0|69899.482797|Q
20260311|BFAM|181095.156686|0|286845.999323|Q
20260311|BFAP|2|0|14.376800|Q
20260311|BF/B|864373.081714|0|2087375.778637|Q
20260311|BFC|28447.014836|90|39668.651632|Q
20260311|BFEB|4055|0|5515|Q
20260311|BFH|156822.659264|0|197006.557115|Q
20260311|BFHpA|748|0|2535|Q
20260311|BFIX|1|0|1.328213|Q
20260311|BFJA|486|0|486|Q
20260311|BFLB|29|0|1416|Q
20260311|BFLY|550930.343985|0|1267584.500005|Q
20260311|BFOR|9489.409495|0|9666.335778|Q
20260311|BFRG|39874.372700|0|96130.745400|Q
20260311|BFRI|3686|0|34718.100000|Q
20260311|BFRIW|1600|0|1600|Q
20260311|BFRZ|11829.037313|0|24341.839713|Q
20260311|BFS|7223.921605|0|10579.230545|Q
20260311|BFSpD|853|0|906.523300|Q
20260311|BFSpE|31|0|31.177900|Q
20260311|BFST|11941.038175|0|23139.907975|Q
20260311|BG|410978.104346|0|879397.086862|Q
20260311|BGB|51528|1230|137351.926178|Q
20260311|BGC|352388.203631|0|1910789.781460|Q
20260311|BGDV|561.070724|0|1038.969024|Q
20260311|BGH|8929.258056|0|45912.558124|Q
20260311|BGI|31104|0|43475.782110|Q
20260311|BGIG|7211.972303|0|12611.783903|Q
20260311|BGIN|2106|0|9955|Q
20260311|BGL|38744.538826|127|64686.096379|Q
20260311|BGLC|1636|0|6893.780000|Q
20260311|BGLD|17829.043101|0|25326.181399|Q
20260311|BGLWW|1000|0|1000|Q
20260311|BGM|1319.693069|0|5700.783732|Q
20260311|BGMS|6099|0|29122.086700|Q
20260311|BGMSP|43|0|43.792800|Q
20260311|BGR|38760.675830|0|89160.163044|Q
20260311|BGRN|1199|0|14116.818867|Q
20260311|BGRO|201|0|226.440600|Q
20260311|BGS|504708.621423|848|900838.613581|Q
20260311|BGSF|13952.698587|4133|38505.197678|Q
20260311|BGSI|2081.092073|0|2915.938273|Q
20260311|BGT|42746.144860|0|82004.864457|Q
20260311|BGX|35652|0|112456.998846|Q
20260311|BGY|94106|0|184730.639841|Q
20260311|BH|42383.568335|0|58209.246053|Q
20260311|BH/A|5686.433429|0|10842.455946|Q
20260311|BHAT|112960.702468|44953|287136.457517|Q
20260311|BHB|24500|0|235597.635348|Q
20260311|BHC|317692.009566|0|440403.998595|Q
20260311|BHE|51625.365580|0|94883.000304|Q
20260311|BHF|208433.183692|0|350873.854117|Q
20260311|BHFAL|2105|88|10830.297000|Q
20260311|BHFAM|12886|400|17532.880000|Q
20260311|BHFAN|4794|0|13427.429400|Q
20260311|BHFAO|6231|0|17206.694500|Q
20260311|BHFAP|998|0|3454.355600|Q
20260311|BHK|92607.088918|0|175618.030233|Q
20260311|BHM|118.572792|0|3145.128563|Q
20260311|BHP|578006.455380|1|1130042.956460|Q
20260311|BHR|60515.534078|0|108478.632636|Q
20260311|BHRB|5971.056243|0|12370.321034|Q
20260311|BHRpB|3756|0|6862.585300|Q
20260311|BHRpD|300|0|1119.968000|Q
20260311|BHST|3711|0|9149.688800|Q
20260311|BHVN|281324.216122|0|750700.561205|Q
20260311|BHYB|6.018453|0|14.760853|Q
20260311|BIAF|130457.390000|0|315242.209527|Q
20260311|BIAFW|150|0|150|Q
20260311|BIB|616|0|2382.699599|Q
20260311|BIBL|2465|0|13785.955337|Q
20260311|BIDD|207|0|10527.062236|Q
20260311|BIDG|4929|0|5373|Q
20260311|BIDU|338649.531479|60|649454.595299|Q
20260311|BIGY|2731.504848|0|7349.631420|Q
20260311|BIIB|132842.458733|160|211318.590315|Q
20260311|BIII/WS|50080|0|50160|Q
20260311|BIL|3472839.358681|31808|5372669.477153|Q
20260311|BILD|374|0|1018.411900|Q
20260311|BILI|575915.192051|206|1267261.957015|Q
20260311|BILL|333806.116401|0|599211.637852|Q
20260311|BILS|227842.407735|135|307164.389759|Q
20260311|BILT|21|0|228.431700|Q
20260311|BILZ|53013.312951|767|640963.794891|Q
20260311|BINC|251205|0|1123447.282946|Q
20260311|BINT|3799|0|13390.653500|Q
20260311|BINV|13035.623103|0|21950.432803|Q
20260311|BIO|73382.781717|12|87867.469061|Q
20260311|BIOA|111827.549800|0|322227.315343|Q
20260311|BIOX|91179|9100|192193.402231|Q
20260311|BIP|80541.025960|0|220621.238438|Q
20260311|BIPC|127025.211353|486|209544.858002|Q
20260311|BIPH|6334|0|11659.709200|Q
20260311|BIPI|5475|0|8566.933300|Q
20260311|BIPJ|2312|0|4138.923000|Q
20260311|BIPpA|400|0|2027|Q
20260311|BIPpB|606|0|5053.111000|Q
20260311|BIRD|10918.329030|486|34093.553275|Q
20260311|BIRK|584658.937215|5|903321.880824|Q
20260311|BIS|395.566040|0|716.180565|Q
20260311|BIT|49757.819878|0|158383.231733|Q
20260311|BITB|55663.316514|0|352468.531354|Q
20260311|BITC|27|0|118.679819|Q
20260311|BITF|10666423.969658|8673|22138703.998030|Q
20260311|BITI|432443.799958|250|613070.000823|Q
20260311|BITK|314|0|1976.607990|Q
20260311|BITO|30426381.914877|0|74566910.717369|Q
20260311|BITQ|19729.177912|0|59556.683705|Q
20260311|BITS|499.100672|0|1074.491046|Q
20260311|BITU|760248.147959|0|1402750.349634|Q
20260311|BITW|7207.793237|0|24628.981575|Q
20260311|BITX|1869525.223073|1656|4008930.353846|Q
20260311|BITY|191|0|344.034600|Q
20260311|BIV|764082.388232|2540|1270738.059068|Q
20260311|BIVI|19936|0|27358.127855|Q
20260311|BIYA|45284.230000|0|115656.602914|Q
20260311|BIZD|3012937.968750|22633|4514035.532512|Q
20260311|BJ|583121.871991|100|763137.238398|Q
20260311|BJAN|6072|0|10428.664000|Q
20260311|BJDX|4145|0|5789.249066|Q
20260311|BJK|120|0|1679.767800|Q
20260311|BJRI|66388.022664|0|110140.863295|Q
20260311|BJUL|399|0|3558|Q
20260311|BJUN|10|0|337|Q
20260311|BK|558580.558411|12|909356.155772|Q
20260311|BKAG|19667.773320|0|53122.775450|Q
20260311|BKCG|2|0|1799.218500|Q
20260311|BKCH|15924.931647|0|26792.381342|Q
20260311|BKCI|882|0|3398.911864|Q
20260311|BKD|323260.073437|711|885429.455402|Q
20260311|BKDV|88252|0|182563.405891|Q
20260311|BKE|76810.846611|0|108183.782550|Q
20260311|BKEM|203|0|684.796227|Q
20260311|BKF|727.105589|0|1200.630708|Q
20260311|BKGI|27878.529000|0|77051.511485|Q
20260311|BKH|109877.211957|805|258596.216049|Q
20260311|BKHA|100.432900|0|100.432900|Q
20260311|BKHAR|1655|1000|1710|Q
20260311|BKHY|1588.042034|0|15759.870534|Q
20260311|BKIE|12943.020000|0|29506.093934|Q
20260311|BKKT|226249.201627|0|442990.762247|Q
20260311|BKKT/WS|20|0|10040|Q
20260311|BKLC|23585.626949|0|55807.524741|Q
20260311|BKLN|5116157.942296|0|11515829.121697|Q
20260311|BKMC|1161.029856|316|3685.991256|Q
20260311|BKMI|9099|0|51552.188662|Q
20260311|BKMS|6607|0|57146.038993|Q
20260311|BKNG|30965.206459|119|78790.857828|Q
20260311|BKNU|2073|0|5945.274565|Q
20260311|BKpK|38468|0|43945.517600|Q
20260311|BKR|710047.292984|881|3099051.681481|Q
20260311|BKSE|533|0|1021.445867|Q
20260311|BKSY|271587.407655|0|421530.426787|Q
20260311|BKSY/WS|700|0|1734|Q
20260311|BKT|16203.269866|0|81468.631667|Q
20260311|BKTI|8952.839259|0|15390.903397|Q
20260311|BKU|76221.237793|0|153615.617165|Q
20260311|BKUI|1543|0|34478.777600|Q
20260311|BKV|689372|1320|1972395.531276|Q
20260311|BKYI|30166|0|91808.988999|Q
20260311|BL|216996.147110|82|259414.969981|Q
20260311|BLBD|68034.192020|0|110333.131845|Q
20260311|BLCN|9287|0|20321.137622|Q
20260311|BLCO|54315.309135|0|93838.615811|Q
20260311|BLCR|312.023562|0|1802.748262|Q
20260311|BLCV|3012|0|17070.359300|Q
20260311|BLD|54016.210545|0|85678.151020|Q
20260311|BLDG|516|0|3359.913938|Q
20260311|BLDP|2478958.201313|15119|3672041.562961|Q
20260311|BLDR|363068.965722|5778|642202.131024|Q
20260311|BLDX|16|0|1201.460000|Q
20260311|BLES|2724.133689|0|6937.547337|Q
20260311|BLFS|79574.645417|0|213454.880206|Q
20260311|BLFY|16333.078585|0|96494.585291|Q
20260311|BLGR|7165|0|12243.255400|Q
20260311|BLIN|2763|0|10188.018000|Q
20260311|BLIV|331|0|832|Q
20260311|BLK|92945.748920|282|372494.525212|Q
20260311|BLKB|113150.779892|0|219191.764008|Q
20260311|BLLN|144244.253964|0|218442.364260|Q
20260311|BLMN|774070.583268|3000|1117659.776719|Q
20260311|BLND|875082.910936|14085|5171659.563754|Q
20260311|BLNE|150276.487754|0|369760.733693|Q
20260311|BLNK|183140|42348|575229.551593|Q
20260311|BLOK|30981.069930|0|52382.704664|Q
20260311|BLOX|33442.702326|0|72971.782097|Q
20260311|BLRX|524|0|1082.458928|Q
20260311|BLSG|5716|0|12485.360000|Q
20260311|BLSH|585951.027896|0|813104.805585|Q
20260311|BLST|3636|0|11229.128003|Q
20260311|BLSX|433|0|4226.150000|Q
20260311|BLTD|3921|0|10633.034347|Q
20260311|BLTE|12978.823202|0|20687.291128|Q
20260311|BLUC|10806|0|12533.146700|Q
20260311|BLUI|382|0|972.623900|Q
20260311|BLUX|17508|0|20421.131900|Q
20260311|BLV|149723.513357|0|241137.209389|Q
20260311|BLW|24345.385794|0|53122.149574|Q
20260311|BLX|13209.631790|0|31130.240122|Q
20260311|BLZE|60063.766267|13412|275768.543426|Q
20260311|BMA|66338.411227|0|187754.622447|Q
20260311|BMAR|6717.309810|0|12498.532960|Q
20260311|BMAX|397|0|574.429400|Q
20260311|BMAY|11|0|19|Q
20260311|BMBL|1428158.219104|89|2029595.785901|Q
20260311|BME|4659.831855|0|8426.640755|Q
20260311|BMEA|90543.838611|0|237032.354000|Q
20260311|BMED|356|0|388.351600|Q
20260311|BMEZ|39597.521551|0|123490.155746|Q
20260311|BMGL|873|0|1574|Q
20260311|BMHL|2|0|22|Q
20260311|BMI|51151.409820|0|73968.104380|Q
20260311|BMLpG|2833|274|3102.617900|Q
20260311|BMLpH|3550|0|12873.883700|Q
20260311|BMLpJ|7848|0|15049.478700|Q
20260311|BMLpL|6929|0|14945.325700|Q
20260311|BMM|6462.792900|400|37309.605210|Q
20260311|BMN|0.053000|0|1428.434600|Q
20260311|BMNG|6104266.125519|0|19447957.687496|Q
20260311|BMNR|3377553.138894|73728|11142773.565585|Q
20260311|BMNU|42285167.480077|100|109230878.383437|Q
20260311|BMNZ|269294.425100|1530|566510.601452|Q
20260311|BMO|87189.350142|0|116555.655018|Q
20260311|BMOP|6376|0|23041.492500|Q
20260311|BMR|21590.744388|1000|43815.438035|Q
20260311|BMRA|16078|0|31417.349938|Q
20260311|BMRC|4160|0|13365.465700|Q
20260311|BMRN|367538.583900|2300|522865.738624|Q
20260311|BMVP|30.019510|0|191.512010|Q
20260311|BMY|1291720.267206|1833|2884254.723627|Q
20260311|BN|535900.263084|16|1966184.570610|Q
20260311|BNAI|398211.094482|64114|686786.118271|Q
20260311|BNAIW|13490|10020|17838|Q
20260311|BNBX|2674|0|6264.484828|Q
20260311|BNC|32683.531216|0|41561.659555|Q
20260311|BND|2727414.149995|0|4734272.574366|Q
20260311|BNDC|7133.313499|0|16984.016683|Q
20260311|BNDD|7|0|166.688700|Q
20260311|BNDI|21293.223447|0|35402.237812|Q
20260311|BNDP|1590.123061|0|2831.129327|Q
20260311|BNDS|5172.426670|0|9239.423270|Q
20260311|BNDW|40600.420140|0|79109.012030|Q
20260311|BNDX|885234.493590|4336|2610511.612304|Q
20260311|BNDY|3635|0|8543|Q
20260311|BNED|163566.011415|2470|398409.388946|Q
20260311|BNGE|2746|0|3150.187100|Q
20260311|BNGO|35138|0|59619.881608|Q
20260311|BNH|6365|25|10131.016700|Q
20260311|BNJ|5075|0|11913|Q
20260311|BNKD|10|0|58|Q
20260311|BNKK|19416|0|33727.596883|Q
20260311|BNKU|3101.255215|0|10580.109815|Q
20260311|BNL|121938.999581|2050|329839.431165|Q
20260311|BNO|853764.134226|1543|1659868.289523|Q
20260311|BNOV|1229.045315|0|4611.045315|Q
20260311|BNR|799.043478|0|1071.574178|Q
20260311|BNRG|41440|0|63560.655700|Q
20260311|BNS|157928.939700|0|258942.276831|Q
20260311|BNT|5111.104674|0|10451.094578|Q
20260311|BNTC|38431|0|63069.891638|Q
20260311|BNTX|746291.044776|31392|1903159.594669|Q
20260311|BNZI|141232|10147|295810.806568|Q
20260311|BOAT|2405.054358|0|24451.897219|Q
20260311|BOBP|4|0|1679.144000|Q
20260311|BOBS|87114.169570|0|181767.898208|Q
20260311|BOC|9040.407497|0|20722.678106|Q
20260311|BOCT|1941|0|6992.044600|Q
20260311|BODI|41775.591999|562|126300.476326|Q
20260311|BOE|12976.938506|0|153584.701345|Q
20260311|BOED|10092|0|11724.496100|Q
20260311|BOEG|18334|0|42279.946200|Q
20260311|BOEU|13475|0|25356.284100|Q
20260311|BOF|14298.021512|0|33474.295722|Q
20260311|BOH|76777.581814|0|235473.024327|Q
20260311|BOHpA|851|0|3002.141200|Q
20260311|BOHpB|1483|0|1577|Q
20260311|BOIL|898212.498821|15711|3822652.506235|Q
20260311|BOKF|56145.764579|30|68826.392619|Q
20260311|BOLD|8834.500000|0|28896.741079|Q
20260311|BOLT|1313|0|3488.734713|Q
20260311|BON|1846|0|5975|Q
20260311|BOND|167204.792780|0|256936.159676|Q
20260311|BOOM|125024.432950|104|257617.321916|Q
20260311|BOOT|80878.815233|0|115123.587560|Q
20260311|BORR|550629.322479|5692|2281693.634498|Q
20260311|BOSC|8763.891031|0|48976.173087|Q
20260311|BOTJ|202|0|609.313163|Q
20260311|BOTT|2782.583548|0|6638.243767|Q
20260311|BOTZ|108933.279396|131|187436.146628|Q
20260311|BOUT|204|0|1781.026200|Q
20260311|BOW|31052.031760|0|129758.301907|Q
20260311|BOX|398978.308030|0|542378.284533|Q
20260311|BOXA|487|0|1797.190000|Q
20260311|BOXL|16337|0|43626.043315|Q
20260311|BOXX|687102.452999|102|1204862.849567|Q
20260311|BP|2158799.308510|19528|5522428.903225|Q
20260311|BPACU|500|0|1000|Q
20260311|BPAY|71|0|471.548650|Q
20260311|BPH|101|0|106.590000|Q
20260311|BPI|1|0|14.530700|Q
20260311|BPOP|89479.869643|104|181287.392278|Q
20260311|BPRE|160970|0|332633.689116|Q
20260311|BPRN|1910|0|2873.073655|Q
20260311|BPRO|26|0|153.797313|Q
20260311|BPYPM|944|0|1225.676000|Q
20260311|BPYPN|895|0|2422.682000|Q
20260311|BPYPO|3313|0|3860.855000|Q
20260311|BPYPP|4418|0|7176.258431|Q
20260311|BQ|7198.780000|0|16457.850094|Q
20260311|BR|255044.011821|52|402107.397162|Q
20260311|BRAG|12233|0|24271.829051|Q
20260311|BRAI|2283.870000|0|14038.825891|Q
20260311|BRAZ|1440|0|1758.747900|Q
20260311|BRBI|3|0|73.328540|Q
20260311|BRBR|554140.111950|856|1013940.824399|Q
20260311|BRBS|25303.604844|0|50188.494386|Q
20260311|BRC|26772.242057|0|41282.378169|Q
20260311|BRCB|92027.005257|0|139159.384248|Q
20260311|BRCC|292373.949470|427|564538.070579|Q
20260311|BREE|472|0|7972.084000|Q
20260311|BREM|1|0|30.305100|Q
20260311|BRES|1330|0|9496|Q
20260311|BRF|702|0|2116.519308|Q
20260311|BRFH|1398.139178|0|3593.105581|Q
20260311|BRHY|2429.610596|0|3005.101812|Q
20260311|BRIA|217|0|2005.058201|Q
20260311|BRID|216|0|1466|Q
20260311|BRIE|11246|0|53177.112000|Q
20260311|BRIF|407|0|921.321700|Q
20260311|BRK/A|3|0|15.148345|Q
20260311|BRK/B|613584.139918|1020|1069374.460923|Q
20260311|BRKC|2806.296723|0|3655.801097|Q
20260311|BRKR|348012.556109|0|498411.376989|Q
20260311|BRKU|15657.117430|0|27943.983126|Q
20260311|BRKW|2646|0|3064.435853|Q
20260311|BRLN|614.186575|0|7812.835222|Q
20260311|BRLS|785|0|3573.867245|Q
20260311|BRLT|4160.802694|0|23473.333982|Q
20260311|BRN|74608.365800|6898|193841.535275|Q
20260311|BRNS|782|0|8667.177221|Q
20260311|BRNY|3380.025308|0|11615.963508|Q
20260311|BRO|628096.254772|437|858764.143419|Q
20260311|BROS|607485.447335|0|1076828.953726|Q
20260311|BRR|59318.320257|0|114321.570313|Q
20260311|BRRR|10781.715925|0|19107.477020|Q
20260311|BRSL|262332.911308|0|340341.718662|Q
20260311|BRSP|138326.893773|0|219487.228280|Q
20260311|BRT|2473|0|5367.664225|Q
20260311|BRTR|15238.059486|250|43187.469086|Q
20260311|BRTX|1854633.421600|425916|3495873.506756|Q
20260311|BRW|26771|0|96052.971340|Q
20260311|BRX|166816.917722|0|371312.797291|Q
20260311|BRZE|214611.688028|0|617144.475778|Q
20260311|BRZU|8194.032742|0|30971.243229|Q
20260311|BSAAR|224|0|224.823529|Q
20260311|BSAC|47687.325576|0|213578.738066|Q
20260311|BSBK|1213|0|3255|Q
20260311|BSBR|128059.648824|0|202997.664138|Q
20260311|BSCQ|149106.223869|6672|4402049.322349|Q
20260311|BSCR|3807916|0|4202911.883245|Q
20260311|BSCS|234865|0|820779.629900|Q
20260311|BSCT|140420|0|296823.485012|Q
20260311|BSCU|184264|0|352128.171160|Q
20260311|BSCV|233461|0|406035.354135|Q
20260311|BSCW|145736|0|311945.282400|Q
20260311|BSCX|134224|0|164060.982610|Q
20260311|BSCY|25780|0|98520.685600|Q
20260311|BSCZ|151104|0|172522.006900|Q
20260311|BSEP|402.020368|0|440.053368|Q
20260311|BSET|4881|0|9505.684901|Q
20260311|BSJQ|34463|0|132456.620710|Q
20260311|BSJR|31509|0|122796.316784|Q
20260311|BSJS|25299.137268|0|63372.271440|Q
20260311|BSJT|27774|0|75199.618600|Q
20260311|BSJU|18659|0|37177.426700|Q
20260311|BSJV|5050|0|7665.854100|Q
20260311|BSJW|10548|0|11419.995000|Q
20260311|BSJX|1643|0|1653.215800|Q
20260311|BSL|13512|0|31725.579916|Q
20260311|BSM|59533.979446|1600|182128.214143|Q
20260311|BSMC|3755|0|12088.168900|Q
20260311|BSMQ|12486|0|61690.677309|Q
20260311|BSMR|16467|0|22354.237000|Q
20260311|BSMS|20381.042426|0|36892.346926|Q
20260311|BSMT|3472.043030|0|10477.511630|Q
20260311|BSMU|10797.045243|0|20065.853143|Q
20260311|BSMV|2523.047200|0|10709.078000|Q
20260311|BSMW|11284|0|15329.978200|Q
20260311|BSMY|5932|0|21226.005883|Q
20260311|BSMZ|2316|0|4295.924800|Q
20260311|BSOL|449541.127223|0|625601.664198|Q
20260311|BSRR|3663.060294|0|5121.429094|Q
20260311|BSSX|5210|0|6136.493700|Q
20260311|BST|16809.767944|0|26615.132866|Q
20260311|BSTP|1804|0|2010|Q
20260311|BSTZ|49920.588045|0|214347.047599|Q
20260311|BSV|1326309.134268|517|1843976.043669|Q
20260311|BSVN|193|0|799.863800|Q
20260311|BSVO|87307.404440|2121|140826.929920|Q
20260311|BSX|933262.734966|15794|5056301.746374|Q
20260311|BSY|256363.881818|6|485096.030473|Q
20260311|BTAI|238467.980791|28964|324402.195438|Q
20260311|BTAL|193016.705476|0|397608.820800|Q
20260311|BTBD|20395|5664|70496.815969|Q
20260311|BTBDW|2000|0|2300|Q
20260311|BTBT|4519720.736922|21478|9974912.606701|Q
20260311|BTC|333663.426454|4|631161.581821|Q
20260311|BTCC|2454|0|8403.580879|Q
20260311|BTCI|122499.980330|5500|237505.109208|Q
20260311|BTCL|28551.782878|0|54243.932730|Q
20260311|BTCO|19591.975864|0|29257.808666|Q
20260311|BTCS|96075.165712|990|241215.949187|Q
20260311|BTCT|2371|0|8471.437951|Q
20260311|BTCW|7910.130460|0|16075.338392|Q
20260311|BTCZ|5798177.047600|8000|13266957.383621|Q
20260311|BTDR|814200|332|2114939.385094|Q
20260311|BTE|5197664.113509|0|14220670.004992|Q
20260311|BTF|708.174610|0|2173.766139|Q
20260311|BTFL|1633|0|2961.984219|Q
20260311|BTG|4369502.015016|5519|9454839.055700|Q
20260311|BTGD|3628.773776|0|9991.647555|Q
20260311|BTGO|103217.812008|3135|236706.418194|Q
20260311|BTI|882221.656168|27|1876172.711289|Q
20260311|BTM|28755.740648|0|39790.400370|Q
20260311|BTMD|59729.437194|0|107374.611328|Q
20260311|BTMWW|3302|1111|82919.980142|Q
20260311|BTO|12716|0|24561.271014|Q
20260311|BTOC|24120|900|70396|Q
20260311|BTOG|19333|1924|26381.325622|Q
20260311|BTOP|2.034400|0|13.803200|Q
20260311|BTQ|270350.459126|1601|498867.173024|Q
20260311|BTRN|5|0|113.503900|Q
20260311|BTSG|176527.274018|0|352115.681402|Q
20260311|BTT|23479.060000|0|37634.290941|Q
20260311|BTTC|16565.990000|0|24560.241884|Q
20260311|BTU|336258.535211|0|684991.046089|Q
20260311|BTX|80394.153022|0|287590.159505|Q
20260311|BTYB|106|0|464.483000|Q
20260311|BTZ|134073.677948|0|442141.074682|Q
20260311|BU|10|0|1045.424000|Q
20260311|BUCK|90489.627368|0|122939.380422|Q
20260311|BUD|299467.285360|0|1238158.286194|Q
20260311|BUDA|6737|1686|24135.365957|Q
20260311|BUFB|8190|0|20617.810510|Q
20260311|BUFC|8403|0|8479|Q
20260311|BUFD|102894|0|182449.806710|Q
20260311|BUFF|15860|0|30510.811920|Q
20260311|BUFG|7954|0|16973|Q
20260311|BUFH|3429|0|4424|Q
20260311|BUFI|4590|0|4606|Q
20260311|BUFM|20193|0|20306|Q
20260311|BUFP|6921|0|8281.638755|Q
20260311|BUFQ|70586|0|95429.141070|Q
20260311|BUFR|335384.460064|0|813048.319082|Q
20260311|BUFS|2623|0|12975|Q
20260311|BUFT|7710|0|25762|Q
20260311|BUFX|4219|0|4619|Q
20260311|BUFY|9813|0|11180|Q
20260311|BUFZ|62222|0|117443.000000|Q
20260311|BUG|211726.685007|0|372571.869958|Q
20260311|BUI|30720.109297|0|71883.182328|Q
20260311|BUIrw|10339|1337|24295.754314|Q
20260311|BUL|730.378705|0|2994.301405|Q
20260311|BULD|2|0|1052.062900|Q
20260311|BULG|87664|0|229839.337524|Q
20260311|BULL|1754055.530347|9787|4067708.620795|Q
20260311|BULLW|511|0|1914|Q
20260311|BULU|616|0|1464|Q
20260311|BULX|2367|0|2967.204000|Q
20260311|BULZ|79891.059545|0|233326.302009|Q
20260311|BUR|410254.801953|94304|522141.186670|Q
20260311|BURL|107224.074010|0|237026.381772|Q
20260311|BURU|10282755.955600|1913559|15666604.033907|Q
20260311|BUSA|6576|0|13670.970276|Q
20260311|BUSE|71368.556797|144|143919.110089|Q
20260311|BUSEP|7668|0|8203.191600|Q
20260311|BUUU|1448.075894|436|5546.017009|Q
20260311|BUXX|551249.598871|500|627060.942842|Q
20260311|BUYO|529|0|529|Q
20260311|BUYW|88626.352360|0|877767.788080|Q
20260311|BUZZ|29116.684296|0|35782.402718|Q
20260311|BV|156123.676337|0|230188.798774|Q
20260311|BVAL|6423|0|10110.673100|Q
20260311|BVC|493|0|514.136986|Q
20260311|BVFL|1796|0|2483.089204|Q
20260311|BVN|179243.070949|1564|341609.475962|Q
20260311|BVS|60744.238820|1183|107186.822603|Q
20260311|BW|893067.722242|967|1575521.646063|Q
20260311|BWA|559999.818159|352|957222.149262|Q
20260311|BWAY|70640.377905|100|149607.375322|Q
20260311|BWB|5131|0|6969.478110|Q
20260311|BWBBP|48|0|1048.723300|Q
20260311|BWEB|27|0|227.511600|Q
20260311|BWEN|123516.846378|10103|325685.062277|Q
20260311|BWET|20345.530800|0|62244.800078|Q
20260311|BWFG|4786.425260|0|10036.553454|Q
20260311|BWG|49874|0|67813.706200|Q
20260311|BWIN|320963.718269|211|713393.973269|Q
20260311|BWLP|85548.831083|8395|227893.727386|Q
20260311|BWMN|32961.388410|0|39757.539220|Q
20260311|BWMX|5446.059468|0|27388.914187|Q
20260311|BWNB|400|0|3308.433832|Q
20260311|BWOW|525|0|534.466700|Q
20260311|BWpA|6282|0|13865.365700|Q
20260311|BWTG|209|0|303.627900|Q
20260311|BWX|57743.634714|0|257746.721906|Q
20260311|BWXT|160490.928957|16|278896.935293|Q
20260311|BWZ|1736|0|27578.367244|Q
20260311|BX|1449852.722609|1630|3811568.815879|Q
20260311|BXC|41741.318268|0|47941.670923|Q
20260311|BXMT|180848.578372|0|302097.978248|Q
20260311|BXMX|26494.479234|0|73925.755919|Q
20260311|BXP|255783.765007|11|632009.559697|Q
20260311|BXSL|815674.130846|173|1284952.854866|Q
20260311|BY|16971.176852|0|29025.911786|Q
20260311|BYAH|19706.500000|694|39869.921333|Q
20260311|BYD|264221.664676|0|311581.234320|Q
20260311|BYFC|0.638977|0|279.472920|Q
20260311|BYLD|8859|0|46672.637431|Q
20260311|BYND|11166174.235240|43786|19212079.130663|Q
20260311|BYRE|1727|0|3047.891000|Q
20260311|BYRN|64057.253651|0|114162.449470|Q
20260311|BYSI|6038|0|14838.469317|Q
20260311|BZ|398797.828012|0|1711605.411666|Q
20260311|BZAI|303257.137032|510|469460.544103|Q
20260311|BZAIW|300|0|2800|Q
20260311|BZFD|11482|0|61805.970477|Q
20260311|BZH|69872.316072|0|90445.277197|Q
20260311|BZQ|4219|0|7062.580075|Q
20260311|BZUN|8947.802874|0|49421.228717|Q
20260311|C|1244681.403880|49087|3455229.774723|Q
20260311|CA|4|0|30.804700|Q
20260311|CAAA|1373|0|2607.387400|Q
20260311|CAAP|13735.743733|0|36817.499588|Q
20260311|CAAS|3439|0|5267.978000|Q
20260311|CABA|400282.717377|302|794317.088758|Q
20260311|CABO|76557.168037|0|91151.479251|Q
20260311|CABR|6738|100|9378|Q
20260311|CABZ|8.351400|0|246.028400|Q
20260311|CAC|11324.359965|0|14095.213755|Q
20260311|CACC|51381.791070|0|69970.821189|Q
20260311|CACI|67052.271962|1|89236.020211|Q
20260311|CADL|230939.506876|0|397074.327464|Q
20260311|CAE|76828.454799|0|112148.447204|Q
20260311|CAF|1170|0|3862.432190|Q
20260311|CAFG|6|0|347.365800|Q
20260311|CAG|8047332.548090|1867|12775289.242002|Q
20260311|CAH|164674.468577|1000|390345.298346|Q
20260311|CAI|277346.696416|2879|556794.475108|Q
20260311|CAIE|130414.240583|0|192328.397100|Q
20260311|CAIQ|35513.392852|0|50022.570659|Q
20260311|CAKE|435377.346032|272|568264.778602|Q
20260311|CAL|140818.191939|0|192786.147671|Q
20260311|CALC|88281|3074|180739.104108|Q
20260311|CALF|242610.035830|300|494803.068103|Q
20260311|CALI|13890.043921|0|31173.711021|Q
20260311|CALM|232479.905239|0|293499.830956|Q
20260311|CALX|126427.399756|0|194332.873913|Q
20260311|CALY|434854.748966|179|860896.792473|Q
20260311|CAM|6311|0|43115.939000|Q
20260311|CAML|8384|0|15686.687182|Q
20260311|CAMP|85060.214362|2895|219869.706622|Q
20260311|CAMT|291008.444299|0|345026.927911|Q
20260311|CAMX|50|0|108.700068|Q
20260311|CAN|3321095.173760|0|5785909.330765|Q
20260311|CANC|29901.269034|0|45038.657434|Q
20260311|CANE|69871.135270|0|121808.282869|Q
20260311|CANF|7764|0|26055.665727|Q
20260311|CANG|110292|0|237679.308137|Q
20260311|CANQ|420.242622|0|767.669022|Q
20260311|CAOS|4337|125|12066.658361|Q
20260311|CAPE|976|0|16988.217400|Q
20260311|CAPL|7482.724110|0|11358.690431|Q
20260311|CAPR|385237.877702|1678|638373.609202|Q
20260311|CAPS|30422|2599|48137.587958|Q
20260311|CAPT|4793|0|19386.995800|Q
20260311|CAR|89290.435253|154|120436.746284|Q
20260311|CARD|14020|0|15192.938516|Q
20260311|CARE|7973|0|25485.417860|Q
20260311|CARG|174548.382322|133|362612.236184|Q
20260311|CARK|25|0|36.006800|Q
20260311|CARL|23093.347688|0|28199.282136|Q
20260311|CARR|1393281.072174|4|1881318.322559|Q
20260311|CARS|357909.838436|0|457404.770483|Q
20260311|CART|839771.319620|2571|1587034.622876|Q
20260311|CARU|102|0|118.576900|Q
20260311|CARY|73311.095442|0|123156.837832|Q
20260311|CARZ|143.281715|0|713.652553|Q
20260311|CAS|4|0|11.289900|Q
20260311|CASH|43683.846952|0|80424.856590|Q
20260311|CASS|4995.134333|0|9544.511133|Q
20260311|CAST|30464.897337|9610|82384.208190|Q
20260311|CASY|128184.957448|8|207783.759373|Q
20260311|CAT|333178.036546|2029|658925.801689|Q
20260311|CATF|697|0|699.181700|Q
20260311|CATH|1220.286411|0|10921.422378|Q
20260311|CATO|6892|0|16850.639882|Q
20260311|CATX|204944.836475|0|321707.104916|Q
20260311|CATY|111014.442838|0|142711.530114|Q
20260311|CAVA|552134.141372|425|846838.219015|Q
20260311|CB|359560.570529|18735|696114.144440|Q
20260311|CBAN|16612|0|28970.785500|Q
20260311|CBAT|17043.244074|0|86393.407082|Q
20260311|CBC|151084.449419|0|278778.118965|Q
20260311|CBFV|259|0|350.106820|Q
20260311|CBIO|15102.626192|2857|29452.593986|Q
20260311|CBK|4406.040436|0|6059.040436|Q
20260311|CBL|17686.122188|0|31054.197178|Q
20260311|CBLL|58585.088803|0|74304.854556|Q
20260311|CBLS|15539.343170|0|15571.061070|Q
20260311|CBNA|1140|0|1316.461300|Q
20260311|CBNK|1901|0|4001.680960|Q
20260311|CBOE|260684.830945|225|447941.744942|Q
20260311|CBOJ|709.168119|0|6741.330339|Q
20260311|CBON|6|0|71.557063|Q
20260311|CBRE|269647.293178|153|969048.843278|Q
20260311|CBRL|194050.698060|14|352661.718736|Q
20260311|CBSE|1637|0|3526.385400|Q
20260311|CBSH|255129.837025|0|403139.048021|Q
20260311|CBT|92573.924517|4|140267.348285|Q
20260311|CBTA|47060|0|48175.391200|Q
20260311|CBTJ|100|0|57053.074100|Q
20260311|CBTL|681|0|943.928900|Q
20260311|CBTO|4558|0|11522.072400|Q
20260311|CBTY|2700|0|5836.030200|Q
20260311|CBU|40593.774040|100|59644.408354|Q
20260311|CBUS|52353.250312|0|221913.662599|Q
20260311|CBXA|7|0|1612.470700|Q
20260311|CBXL|534|0|994.354100|Q
20260311|CBXO|442|0|1166|Q
20260311|CBXY|7560|0|7660.319900|Q
20260311|CBZ|196559.984126|0|533171.022044|Q
20260311|CC|685505.410834|0|885987.323319|Q
20260311|CCAP|21613.740406|0|48047.889806|Q
20260311|CCB|38029.135262|0|48913.434741|Q
20260311|CCBG|13692|0|41932.296969|Q
20260311|CCC|1968910|0|5776072.671266|Q
20260311|CCCC|1128684.015595|63852|2232318.682915|Q
20260311|CCD|7991.094923|0|38405.860774|Q
20260311|CCEC|175.143781|0|1202.271108|Q
20260311|CCEF|1600|0|7388.294322|Q
20260311|CCEL|221.675925|0|2005.207235|Q
20260311|CCEP|146516.495267|0|352007.566598|Q
20260311|CCG|6006|0|58946.465496|Q
20260311|CCHH|260882.840100|6450|583275.851401|Q
20260311|CCI|628698.324305|11627|954592.669225|Q
20260311|CCIF|34746|0|93770.717097|Q
20260311|CCIIW|150|0|298|Q
20260311|CCIX|2003|0|7865.040174|Q
20260311|CCJ|546586.688998|50|1331522.563771|Q
20260311|CCK|158112.543859|4|266370.031928|Q
20260311|CCL|3844358.518240|19572|10456091.481086|Q
20260311|CCLD|159330.414379|0|209195.669411|Q
20260311|CCLDO|1531|0|1756.912800|Q
20260311|CCM|212|0|301|Q
20260311|CCNE|7771.094112|0|16927.019412|Q
20260311|CCNEP|5|0|144.753200|Q
20260311|CCNR|1501.537359|0|3305.282107|Q
20260311|CCO|11561278|457|15519453.855838|Q
20260311|CCOI|147391.071061|0|261816.559094|Q
20260311|CCOM|2.593002|0|92.593002|Q
20260311|CCOR|1218.188465|0|2174.309717|Q
20260311|CCRN|73825.570987|0|177446.500417|Q
20260311|CCRP|2.050454|0|2.050454|Q
20260311|CCS|45673.569820|0|77878.442821|Q
20260311|CCSI|25751.194391|0|45107.521914|Q
20260311|CCSO|293|0|4115.230018|Q
20260311|CCTG|2301|0|16992.100000|Q
20260311|CCU|63857.226275|1682|106740.493789|Q
20260311|CCUP|977871.055012|1300|1581749.346591|Q
20260311|CCXI|213.500000|0|213.500000|Q
20260311|CCZ|8|0|8.508000|Q
20260311|CD|20153|649|32188.561915|Q
20260311|CDC|2678.182038|102|10423.952117|Q
20260311|CDE|2708514.281563|29847|5149423.433397|Q
20260311|CDEI|478|0|732.417100|Q
20260311|CDIG|249.398565|0|2968.466565|Q
20260311|CDIO|122285.427600|1383|241532.702912|Q
20260311|CDIOW|6051|6051|8049|Q
20260311|CDL|4380.350995|0|7263.633808|Q
20260311|CDLR|1562.525783|0|11855.997948|Q
20260311|CDLX|143670.153800|30882|380126.652609|Q
20260311|CDNA|86754.258493|0|161767.572319|Q
20260311|CDNL|32167.177943|0|55871.267259|Q
20260311|CDNS|398530.796990|659|608422.629905|Q
20260311|CDP|172186.940351|111|220989.117752|Q
20260311|CDRE|352588.081404|37537|590850.971690|Q
20260311|CDRO|1993|0|2821.910000|Q
20260311|CDROW|1960|0|3160|Q
20260311|CDRpB|1500|0|2516.294900|Q
20260311|CDT|46207|21023|91390.189666|Q
20260311|CDTG|474|0|42607.108515|Q
20260311|CDW|142017.978935|0|267258.964650|Q
20260311|CDX|11965|0|49510.133888|Q
20260311|CDXS|368543.352551|1200|451509.299799|Q
20260311|CDZI|170533.405210|0|232605.772307|Q
20260311|CDZIP|401|31|1092.482000|Q
20260311|CE|421605.464570|0|713243.604692|Q
20260311|CECO|149397.189136|10924|185394.114249|Q
20260311|CEE|412.262903|0|1096.221403|Q
20260311|CEF|37021.924579|327|270320.815334|Q
20260311|CEFA|56|0|138.304146|Q
20260311|CEFD|160|0|202.471700|Q
20260311|CEFS|16441.933496|0|65405.916106|Q
20260311|CEFZ|4327|0|5707.727464|Q
20260311|CEG|750120.584550|126|1532630.687254|Q
20260311|CEGX|30084.780700|2228|48797.819729|Q
20260311|CELC|149336.665815|999|220740.422098|Q
20260311|CELGr|6102|6002|6103.544000|Q
20260311|CELH|1400429.199663|2061|2009095.015764|Q
20260311|CELT|1404|1|16912.194967|Q
20260311|CELU|75002.690801|9349|228447.203523|Q
20260311|CELZ|1143|0|7211.274216|Q
20260311|CEMB|2696.480500|0|9716.185416|Q
20260311|CENN|84662|41|251321.880391|Q
20260311|CENT|6906|0|12585.837920|Q
20260311|CENTA|23732|0|37854.566418|Q
20260311|CENX|495568.663497|0|1029690.793926|Q
20260311|CEPI|3711.391432|0|7736.239956|Q
20260311|CEPO|122|0|2573.667620|Q
20260311|CEPS|23017|0|66604|Q
20260311|CEPT|16303.350871|0|37264.276092|Q
20260311|CEPU|90376.445890|2700|175934.225365|Q
20260311|CEPV|580|0|28880.988142|Q
20260311|CERS|1071971.050150|691578|1280645.472928|Q
20260311|CERT|376912.294296|12783|1005083.767786|Q
20260311|CERY|25408|0|76419.508258|Q
20260311|CET|9242.100509|0|23126.142809|Q
20260311|CETX|182752|3847|318011.277184|Q
20260311|CETY|17823|0|92238.107595|Q
20260311|CEV|1333.462716|0|3610.902416|Q
20260311|CEVA|47364.755274|52|105283.021129|Q
20260311|CEW|954|0|3287.169367|Q
20260311|CF|1775957.825699|1151|2399853.317690|Q
20260311|CFA|403|0|2813.920199|Q
20260311|CFBK|3202|0|9223.018325|Q
20260311|CFFI|605|0|1017.167792|Q
20260311|CFFN|69063.274132|0|144321.616251|Q
20260311|CFG|873604.946704|13|1516192.919645|Q
20260311|CFGpE|2821|0|8194.178300|Q
20260311|CFGpH|3183|0|7691.352600|Q
20260311|CFGpI|4526|0|7368|Q
20260311|CFIT|72|0|941.247700|Q
20260311|CFLT|1347281.417060|261577|2144132.562434|Q
20260311|CFND|3|0|2825|Q
20260311|CFO|1|0|4722.309616|Q
20260311|CFR|175769.400182|5|208042.961981|Q
20260311|CFRpB|11129|0|13733.173600|Q
20260311|CG|605619.878793|86|1348223.564390|Q
20260311|CGABL|2556|0|15628.970000|Q
20260311|CGAU|142272.132445|1000|260008.846663|Q
20260311|CGBD|97402.604742|0|185276.848839|Q
20260311|CGBL|239990|0|590527.335546|Q
20260311|CGC|2610004.136245|6303|4241804.272712|Q
20260311|CGCB|331745|475|531301.460398|Q
20260311|CGCP|798960.088652|3029|994464.187132|Q
20260311|CGCT|838|0|7065.552974|Q
20260311|CGCV|69695.664649|0|195034.253699|Q
20260311|CGDG|108417|0|470211.168838|Q
20260311|CGDV|1338199.809474|0|2128577.529633|Q
20260311|CGEM|163720.212995|605|275457.746800|Q
20260311|CGEN|100121.608727|0|219345.682063|Q
20260311|CGGE|230462|0|519219.645902|Q
20260311|CGGG|1872.186323|0|2624.641723|Q
20260311|CGGO|609354.559190|0|813921.407282|Q
20260311|CGGR|983679.953614|0|1911966.682470|Q
20260311|CGHM|154035|0|217686.880435|Q
20260311|CGHY|92|0|22273.119800|Q
20260311|CGIB|133753|0|140409.495285|Q
20260311|CGIC|57861|0|311261.635684|Q
20260311|CGIE|81220.086206|5375|206710.306274|Q
20260311|CGMM|186158.389401|0|307759.502363|Q
20260311|CGMS|229585.947898|0|467258.019495|Q
20260311|CGMU|553645|0|700330.728498|Q
20260311|CGNG|186197.593692|0|263753.358035|Q
20260311|CGNT|21264.330339|0|82949.505586|Q
20260311|CGNX|262741.116353|1177|391591.553199|Q
20260311|CGO|13227.605360|0|20823.567760|Q
20260311|CGON|373261.637508|0|3395996.666383|Q
20260311|CGSD|122970.211905|0|330300.638415|Q
20260311|CGSM|50787|0|174632.172900|Q
20260311|CGTL|7367.924901|0|34710.186420|Q
20260311|CGTX|14048|0|165879.097377|Q
20260311|CGUI|18949|0|39053.146989|Q
20260311|CGUS|181710.199979|0|667303.273751|Q
20260311|CGV|1439.665379|0|13238.519979|Q
20260311|CGVV|6013|0|10646.793000|Q
20260311|CGW|3411.037041|0|11654.874322|Q
20260311|CGXU|217209.149352|0|311244.468272|Q
20260311|CHA|49565.851172|0|130521.165463|Q
20260311|CHAC|28700.531335|522|109437.543211|Q
20260311|CHACR|14200|0|15230|Q
20260311|CHACU|10|0|20|Q
20260311|CHAI|2336|0|37003.559150|Q
20260311|CHAT|70895.328034|0|106694.488852|Q
20260311|CHAU|7385.969779|0|25382.697949|Q
20260311|CHCI|866|0|4526.265929|Q
20260311|CHCO|15856.169860|0|26545.108740|Q
20260311|CHCT|43132.624517|0|88639.475638|Q
20260311|CHD|282813.021734|5|474170.255934|Q
20260311|CHDN|153119.573621|0|389837.608255|Q
20260311|CHE|24044.842064|0|85119.623538|Q
20260311|CHEF|39309.495456|0|58002.564476|Q
20260311|CHGG|163827.892500|4622|421394.701208|Q
20260311|CHGX|236|0|1973.749895|Q
20260311|CHH|209824.085125|0|291965.077673|Q
20260311|CHI|118031.296350|0|224172.491951|Q
20260311|CHIQ|973|0|5424.256202|Q
20260311|CHKP|242965.681348|366|346650.022564|Q
20260311|CHMG|434.886792|0|650.974692|Q
20260311|CHMI|31992.779785|9974|81554.611029|Q
20260311|CHMIpA|174|0|1134.208900|Q
20260311|CHMIpB|538|0|642.727200|Q
20260311|CHNR|1022.090000|0|4760.505970|Q
20260311|CHOW|60006|0|104188.363409|Q
20260311|CHPS|3780.559774|0|9831.566493|Q
20260311|CHPT|68873.533099|1|119490.894386|Q
20260311|CHPX|640.814252|0|3604.836811|Q
20260311|CHPY|38726.077350|0|143147.363575|Q
20260311|CHR|36950|0|52863.580857|Q
20260311|CHRD|240373.278545|140|321752.041218|Q
20260311|CHRI|546|0|547.210300|Q
20260311|CHRS|346137.626702|52|711302.515703|Q
20260311|CHRW|334885.808617|4|386743.360721|Q
20260311|CHSCL|11090|0|18013.280200|Q
20260311|CHSCM|3129|400|7297.928500|Q
20260311|CHSCN|3568|0|7440.075900|Q
20260311|CHSCO|1204|0|3248.529100|Q
20260311|CHSCP|7957|0|10003.869900|Q
20260311|CHSN|3925.648013|0|5045.923013|Q
20260311|CHT|44223.431350|0|55701.295053|Q
20260311|CHTR|264970.089700|620|491661.876591|Q
20260311|CHW|32980.304631|0|66094.513475|Q
20260311|CHWY|668161.987623|158|2225280.160993|Q
20260311|CHY|65036.808728|0|180682.031238|Q
20260311|CHYM|510590.528794|11984|1398588.497182|Q
20260311|CI|343020.778769|910|672395.208538|Q
20260311|CIA|10693|0|19246.014856|Q
20260311|CIB|49095.292581|0|168478.570422|Q
20260311|CIBR|350139.952024|230|619063.998368|Q
20260311|CICC|1908|0|2909|Q
20260311|CIEN|463804.701715|81|712513.927846|Q
20260311|CIF|2564.411411|0|5106.568411|Q
20260311|CIFG|40259|0|81805.998487|Q
20260311|CIFR|5056369.666406|46972|11955105.998145|Q
20260311|CIFU|74262.560000|0|191589.443465|Q
20260311|CIG|2985370.944540|0|5846801.143562|Q
20260311|CIG/C|616|0|1408.604664|Q
20260311|CIGI|228674.789027|0|340780.311858|Q
20260311|CIGL|2755.630008|0|4951.595656|Q
20260311|CII|12914.883440|0|27133.182900|Q
20260311|CIIT|155767|67421|334760.887873|Q
20260311|CIK|245721.674610|1000|483841.585461|Q
20260311|CIM|79904.599999|0|139530.153614|Q
20260311|CIMN|478|0|866|Q
20260311|CIMO|780|0|945|Q
20260311|CIMP|2177|0|4574|Q
20260311|CIMpA|723|0|1220.128300|Q
20260311|CIMpB|4342|380|6217.537100|Q
20260311|CIMpC|3928|0|10272.527200|Q
20260311|CIMpD|2415|0|3581.573500|Q
20260311|CINF|180186.895906|0|221310.544785|Q
20260311|CING|204386.602026|9351|370374.780785|Q
20260311|CINGW|22517|2500|39130|Q
20260311|CINT|33313.015553|0|67080.431006|Q
20260311|CION|238258.412701|0|377588.988149|Q
20260311|CISO|15740|0|55754.974705|Q
20260311|CISS|73046.320000|0|139402.156661|Q
20260311|CITR|10923.688186|564|41598.642220|Q
20260311|CIVB|10012.045085|0|12295.071461|Q
20260311|CIX|219.050000|0|305.069256|Q
20260311|CJMB|44141.740000|0|109237.029704|Q
20260311|CKX|84|0|517|Q
20260311|CL|1171961.982528|404|2660511.251711|Q
20260311|CLAR|50323.677792|0|82504.855643|Q
20260311|CLB|77820.892216|0|96809.132194|Q
20260311|CLBK|55234.055050|0|82744.792046|Q
20260311|CLBR/U|1100|0|1500|Q
20260311|CLBT|173840.342845|0|444668.960562|Q
20260311|CLCG|474|0|474.908500|Q
20260311|CLCV|519|0|803.676100|Q
20260311|CLDI|66374|0|179994.833334|Q
20260311|CLDT|25587.059749|0|98738.587075|Q
20260311|CLDTpA|1001|0|1266.491600|Q
20260311|CLDX|187088.634769|0|266707.850367|Q
20260311|CLF|1705393.035282|7340|5998963.950878|Q
20260311|CLFD|9538.954441|0|14943.066526|Q
20260311|CLGN|7585|0|11102.615131|Q
20260311|CLH|97261.551809|0|192898.979869|Q
20260311|CLIK|139|0|402.605499|Q
20260311|CLIP|115744.036938|30|192778.041757|Q
20260311|CLIR|130299|17182|319791.717000|Q
20260311|CLIX|1|0|274.896200|Q
20260311|CLLS|3688|0|9431.780363|Q
20260311|CLM|397455.111270|100|1032337.040097|Q
20260311|CLMB|21158.543994|0|30300.801766|Q
20260311|CLMT|211110.439319|0|488804.660952|Q
20260311|CLNE|193100.474792|761|376449.928239|Q
20260311|CLNK|11730|0|12531.005583|Q
20260311|CLNN|9322.254797|0|13283.759475|Q
20260311|CLOA|123797|0|199140.230901|Q
20260311|CLOB|657|0|6571.069912|Q
20260311|CLOC|4.040136|0|7.060036|Q
20260311|CLOI|21951|0|74206.662448|Q
20260311|CLOU|26736.349378|0|86523.873972|Q
20260311|CLOV|1194430.505068|849|2112045.077932|Q
20260311|CLOX|13098|0|673686.678575|Q
20260311|CLOZ|167408.599019|0|390131.612239|Q
20260311|CLPR|38624.847947|0|46502.161835|Q
20260311|CLPS|10|0|7414.778337|Q
20260311|CLPT|196743.271975|0|281766.769924|Q
20260311|CLRB|6053.611570|0|10916.050340|Q
20260311|CLRO|738|0|10042.201500|Q
20260311|CLS|235666.793468|0|642120.232444|Q
20260311|CLSE|31524.071184|416|54491.884074|Q
20260311|CLSK|3200517.838097|2535|6720758.052293|Q
20260311|CLSKW|18522|1800|32749.535550|Q
20260311|CLSM|474|0|4736.719700|Q
20260311|CLST|214|0|218|Q
20260311|CLSX|65496|0|109988.865800|Q
20260311|CLSZ|2616|2000|2743|Q
20260311|CLVT|1106144.498588|0|1524270.988272|Q
20260311|CLW|47758.509484|0|128018.805255|Q
20260311|CLWT|10|0|668.331500|Q
20260311|CLX|446897.400452|116|686314.731712|Q
20260311|CLYM|107679.078238|1401|211184.599109|Q
20260311|CM|145001.114724|207|240999.475424|Q
20260311|CMBM|15397|0|54022.329293|Q
20260311|CMBS|14915.915170|0|23624.994040|Q
20260311|CMBT|112419.993896|871|416086.940830|Q
20260311|CMC|252624.202501|0|353699.964387|Q
20260311|CMCI|10|0|48.617800|Q
20260311|CMCL|46805.220376|0|84770.579046|Q
20260311|CMCM|15114.148038|0|28148.139492|Q
20260311|CMCO|114502.810802|0|148694.974992|Q
20260311|CMCSA|2395451.291584|510|7101197.316846|Q
20260311|CMCT|23301.020000|1479|47228.819699|Q
20260311|CMDB|4054|0|15229.909122|Q
20260311|CMDT|56248.959846|0|120199.608952|Q
20260311|CMDY|11184.565719|0|16318.231669|Q
20260311|CME|256184.280791|0|816395.783922|Q
20260311|CMF|93723.540836|0|192385.042785|Q
20260311|CMG|2659642.118725|2045|7904055.514745|Q
20260311|CMGG|1403|0|2921.028000|Q
20260311|CMI|130349.413956|42|228289.654873|Q
20260311|CMMB|6032|0|25353.177709|Q
20260311|CMND|45795.259900|8958|97296.461673|Q
20260311|CMP|110890.850555|0|127063.212617|Q
20260311|CMPR|14300|0|17891.298150|Q
20260311|CMPS|326233.968130|8823|947814.213760|Q
20260311|CMPX|338457|0|554498.399836|Q
20260311|CMRC|59534.672780|8|113878.641128|Q
20260311|CMRE|37197.750573|0|113695.324521|Q
20260311|CMREpD|34|0|432|Q
20260311|CMS|224353.786464|0|377668.559584|Q
20260311|CMSA|978|0|4316.940000|Q
20260311|CMSC|9549|0|11266.088000|Q
20260311|CMSD|7836|0|16255.775400|Q
20260311|CMSpC|2573|0|6189.268700|Q
20260311|CMT|3145|0|8310.014679|Q
20260311|CMTG|55560.042177|0|133570.911408|Q
20260311|CMTL|13879.197628|0|75027.096770|Q
20260311|CMTV|3512.027720|0|13042.027720|Q
20260311|CMU|7814|0|70420.844465|Q
20260311|CNA|68840.680399|0|100632.255055|Q
20260311|CNAV|1213|0|2183.055100|Q
20260311|CNBS|748.153798|0|2005.032730|Q
20260311|CNC|1085367.025363|171445|3673922.015375|Q
20260311|CNCG|1189|28|2270.979983|Q
20260311|CNCK|1805.628522|0|4442.487004|Q
20260311|CNCKW|1636|0|8000|Q
20260311|CNDT|482276.795201|3248|831262.645106|Q
20260311|CNEQ|71068.121322|0|96975.659722|Q
20260311|CNET|2403|0|3020|Q
20260311|CNEY|1490|0|2761.040000|Q
20260311|CNF|232|0|273|Q
20260311|CNH|4239675.948486|2769|7016300.924986|Q
20260311|CNI|169540.191810|3|367674.739604|Q
20260311|CNK|578770.701435|0|859897.008994|Q
20260311|CNL|9560.881153|0|17074.897866|Q
20260311|CNM|249200.867359|0|662089.901502|Q
20260311|CNMD|72242.324647|0|112473.231578|Q
20260311|CNNE|114319.555910|0|200266.258650|Q
20260311|CNO|41551.531963|548|135564.520025|Q
20260311|CNOB|40806.553926|52|107793.053214|Q
20260311|CNOBP|1870|0|8174.562100|Q
20260311|CNOpA|496|0|569|Q
20260311|CNP|779453.920015|300|1002574.838027|Q
20260311|CNQ|1207637.644427|81|2454797.248144|Q
20260311|CNQQ|709|0|779.820600|Q
20260311|CNR|172418.901567|4|255123.262174|Q
20260311|CNRG|1755.197657|0|2493.710010|Q
20260311|CNS|49977.975953|0|71637.626342|Q
20260311|CNSP|12679.020000|1161|37768.084213|Q
20260311|CNTA|171450.083460|0|414966.703227|Q
20260311|CNTB|26433|0|83741.445241|Q
20260311|CNTN|91295.812366|0|135567.895250|Q
20260311|CNTX|149013.783801|250|561351.508525|Q
20260311|CNTY|1329.236240|0|6856.804748|Q
20260311|CNVS|31494.428074|1200|71430.968386|Q
20260311|CNX|321785.979017|0|468533.217054|Q
20260311|CNXC|166404.266242|0|266885.985773|Q
20260311|CNXN|7928|0|16125.300970|Q
20260311|CNXT|2264|0|3684.287446|Q
20260311|CNYA|3223.283667|0|17182.764468|Q
20260311|COAL|14599.523705|0|52094.825127|Q
20260311|COCH|179931.537600|600|344365.050406|Q
20260311|COCHW|33|0|66|Q
20260311|COCO|315330.654171|2|508102.629980|Q
20260311|COCP|5199|0|15938|Q
20260311|CODA|544010.756575|64406|905723.724158|Q
20260311|CODI|139998.364966|85|247023.488682|Q
20260311|CODIpA|1240|0|2308.391000|Q
20260311|CODIpB|2388|0|4490.333400|Q
20260311|CODIpC|2339|0|7026.418200|Q
20260311|CODX|171653.185682|8612|323809.705805|Q
20260311|COE|20|0|605.450737|Q
20260311|COEP|17937.145214|0|46129.429223|Q
20260311|COF|443496.551779|244|1759856.565700|Q
20260311|COFpI|32371|247|50314.506000|Q
20260311|COFpJ|10721|0|29667.705100|Q
20260311|COFpK|2916|0|3311.026200|Q
20260311|COFpL|7370|0|22936.099800|Q
20260311|COFpN|2981|0|4367.342800|Q
20260311|COFS|5905|0|13930.636467|Q
20260311|COGT|281306.881278|0|528868.287072|Q
20260311|COHN|3096.682037|0|4726.540819|Q
20260311|COHR|1016710.535093|487|2717758.862168|Q
20260311|COHU|60700.376979|382|120093.725947|Q
20260311|COHX|160604.809870|25306|306069.309639|Q
20260311|COIA|4321|0|26552.730159|Q
20260311|COIG|16800|0|41729.578271|Q
20260311|COII|786|0|1181.423165|Q
20260311|COIN|2007689.667031|5252|4503587.596982|Q
20260311|COIO|6|0|22.992000|Q
20260311|COIW|5913.655563|0|14362.618420|Q
20260311|COKE|77382.231827|0|131660.133043|Q
20260311|COLA|1|0|13|Q
20260311|COLAR|631|1|652|Q
20260311|COLB|467101.002305|0|791023.554095|Q
20260311|COLD|800996.409329|3854|1439659.084871|Q
20260311|COLL|46549.461219|0|77671.373623|Q
20260311|COLM|115095.330105|0|161615.446264|Q
20260311|COLO|118098.137146|33|187303.507506|Q
20260311|COM|19600.437760|0|34981.868978|Q
20260311|COMB|4157|0|10878.957710|Q
20260311|COMD|31|0|34|Q
20260311|COMP|2495545.119147|22|4215924.110391|Q
20260311|COMT|36063.406787|0|117651.856019|Q
20260311|CON|118229.926336|0|166874.171844|Q
20260311|CONI|47219.703529|0|105811.526120|Q
20260311|CONL|3636376.878610|47505|6732865.931449|Q
20260311|CONX|26883.170000|0|76818.413910|Q
20260311|CONY|70713.200095|0|93367.228352|Q
20260311|COO|509130.489330|164|867521.773305|Q
20260311|COOK|137392|213|326098.085185|Q
20260311|COOT|478174.364800|3614|868984.181806|Q
20260311|COP|1417454.106196|2099|3363781.151941|Q
20260311|COPA|763|0|1729.539900|Q
20260311|COPJ|31048.201748|0|102842.332838|Q
20260311|COPP|28705.787456|0|97289.444497|Q
20260311|COPX|629490.377693|210|1500950.861319|Q
20260311|COPY|9790.026570|0|31507.940695|Q
20260311|COPZ|800|0|4051|Q
20260311|COR|128789.692630|21|226558.634892|Q
20260311|CORB|76283|0|91742|Q
20260311|CORD|365682.403490|39811|690679.700582|Q
20260311|CORN|154105.215344|0|521253.611932|Q
20260311|CORO|1382|0|1412.815600|Q
20260311|CORP|9784.983875|0|27228.203234|Q
20260311|CORT|235370.946345|2|323880.987553|Q
20260311|CORZ|3088643.098297|1010|6705941.791184|Q
20260311|CORZW|14773|0|41827.357884|Q
20260311|COSM|108180|9367|290374.046907|Q
20260311|COSO|10720|0|21477.388500|Q
20260311|COST|120761.786795|847|392628.746815|Q
20260311|COSW|2297.096800|0|3234.926800|Q
20260311|COTG|1521|0|12864.075000|Q
20260311|COTY|1420204.340809|358|2088071.492434|Q
20260311|COUR|476073.971058|0|807201.150828|Q
20260311|COWG|64574|53|284823.896486|Q
20260311|COWS|570.795699|3|604.071099|Q
20260311|COWZ|216574.437802|694|926335.868846|Q
20260311|COYA|28340.389117|0|72495.239117|Q
20260311|COYY|13418.518293|0|56227.592769|Q
20260311|COZX|20712.791600|0|24753.986600|Q
20260311|CP|281003.682680|0|477138.456270|Q
20260311|CPA|54034.325781|0|165214.758901|Q
20260311|CPAC|387.190839|0|2930.595502|Q
20260311|CPAG|10|0|1454|Q
20260311|CPAI|9294.050175|0|13442.515211|Q
20260311|CPAY|205682.937676|40|231186.610374|Q
20260311|CPB|8630694.906180|10671|12207411.095381|Q
20260311|CPBI|295|0|1385.766000|Q
20260311|CPER|60460.044552|0|169244.411629|Q
20260311|CPF|18115.849395|0|66154.566372|Q
20260311|CPHC|649.127388|0|1047.970288|Q
20260311|CPHI|11031|0|31294.700000|Q
20260311|CPHY|500|0|2845|Q
20260311|CPII|13|0|13.348200|Q
20260311|CPIX|25896|0|65365.820901|Q
20260311|CPK|31786.455020|206|42060.961640|Q
20260311|CPLB|63037|0|67489.664700|Q
20260311|CPLS|1945|0|6806.478184|Q
20260311|CpN|5944|0|55110.101700|Q
20260311|CPNG|3842470.579329|32113|8492173.543068|Q
20260311|CPNM|403|0|403|Q
20260311|CPNQ|373|0|443.644551|Q
20260311|CPOP|4102|0|16771|Q
20260311|CpR|63081|0|128771.638000|Q
20260311|CPRI|689835.901880|0|1038837.266801|Q
20260311|CPRT|894994.255490|5000|2602675.292729|Q
20260311|CPRX|113101.929518|0|229513.347240|Q
20260311|CPRY|266|0|662|Q
20260311|CPS|38643.782076|0|56670.015394|Q
20260311|CPSA|20|0|1376|Q
20260311|CPSD|529|0|651.084714|Q
20260311|CPSF|200|0|830|Q
20260311|CPSH|29336.255319|0|58065.741630|Q
20260311|CPSL|2452.073112|0|6375.426112|Q
20260311|CPSM|89.103818|0|588.450174|Q
20260311|CPSN|4102|0|7626.037064|Q
20260311|CPSR|11035|0|11035|Q
20260311|CPSS|2031.509410|0|3867.488429|Q
20260311|CPST|3|0|830|Q
20260311|CPSY|100|0|100|Q
20260311|CPT|157569.961021|0|285781.561358|Q
20260311|CPXR|3140.645851|0|7551.103744|Q
20260311|CPZ|10473|0|37437.865928|Q
20260311|CQP|9499.331490|0|17451.156064|Q
20260311|CQQQ|112482.118357|0|173501.023131|Q
20260311|CR|75979.312292|0|159547.363261|Q
20260311|CRACU|99|0|693|Q
20260311|CRAI|19303|0|54433.272622|Q
20260311|CRAK|15768.155964|0|65404.445957|Q
20260311|CRANU|1400|0|9960|Q
20260311|CRBD|17171|0|32800|Q
20260311|CRBG|806290.376803|71|1278287.617374|Q
20260311|CRBN|8375.484460|0|9228.037584|Q
20260311|CRBP|58913.499208|502|100290.288639|Q
20260311|CRBU|123169.153392|163|405955.803709|Q
20260311|CRC|148836.260590|60|298324.275195|Q
20260311|CRCA|131238.444913|4809|431462.373957|Q
20260311|CRCD|1056786.250370|192743|2006440.429151|Q
20260311|CRCG|4885686.460023|10728|8594893.787774|Q
20260311|CRCL|3216175.140873|63256|7063398.180112|Q
20260311|CRCO|82077.116917|0|107965.482606|Q
20260311|CRCT|67722.572682|0|159441.931754|Q
20260311|CRD/A|8345|0|13980.526848|Q
20260311|CRD/B|986|0|1386.703700|Q
20260311|CRDF|137279.829620|292|225491.205406|Q
20260311|CRDL|132286.654159|11397|439103.332245|Q
20260311|CRDO|1126233.098100|21447|2302306.317824|Q
20260311|CRDT|4576|0|4815.616636|Q
20260311|CRDU|76384.415053|0|175861.178088|Q
20260311|CRE|3341.580000|0|15839.076292|Q
20260311|CREG|2936|0|3514.717590|Q
20260311|CRESY|26389.895140|0|118384.653125|Q
20260311|CREX|4086.989010|0|10075.592155|Q
20260311|CRF|365664.945465|0|642435.474432|Q
20260311|CRGO|55732.064500|0|112104.080333|Q
20260311|CRGOW|1000|1000|34851|Q
20260311|CRGY|4117248.121568|5609|5247724.197496|Q
20260311|CRH|729729.651384|100|1367281.194866|Q
20260311|CRI|225683.736914|0|417132.534966|Q
20260311|CRIS|13109|0|29514.543429|Q
20260311|CRK|292282.097282|0|471821.530953|Q
20260311|CRL|108109.948821|146|131742.711136|Q
20260311|CRM|1786872.824799|11850|3396107.123186|Q
20260311|CRMD|396483.291951|202|516785.108894|Q
20260311|CRMG|169332.174224|0|293648.163236|Q
20260311|CRML|1793291.390672|12584|3817998.943770|Q
20260311|CRMLW|906|0|1250|Q
20260311|CRMT|35653.635322|0|47119.614173|Q
20260311|CRMU|9714|2156|12460.391066|Q
20260311|CRMX|41231.779447|698|101602.599575|Q
20260311|CRNC|85561.925168|2192|202811.981026|Q
20260311|CRNT|34059.895077|0|190602.334837|Q
20260311|CRNX|146156.389390|165|369163.717869|Q
20260311|CRON|96369.410528|800|225247.414620|Q
20260311|CROX|246541.903724|0|402905.403502|Q
20260311|CRPT|5073.973230|0|23980.761125|Q
20260311|CRS|79684.073010|50|129945.764212|Q
20260311|CRSH|7176.070139|0|17414.025844|Q
20260311|CRSP|2644358.863825|76597|3172950.999741|Q
20260311|CRSR|307666.157583|0|493606.981247|Q
20260311|CRT|6726|0|11730.372490|Q
20260311|CRTC|2107|0|3751.328568|Q
20260311|CRTO|52095.013560|459|81862.906063|Q
20260311|CRUS|49804.147131|0|97566.217896|Q
20260311|CRVL|38448.745044|0|66415.939333|Q
20260311|CRVO|28384.644348|800|89730.433280|Q
20260311|CRVS|169139.315002|1936|276744.702216|Q
20260311|CRWD|511252.426721|507|1042973.333338|Q
20260311|CRWG|7514478.513583|10366|16776479.631944|Q
20260311|CRWL|66507.050235|0|117061.679631|Q
20260311|CRWS|1421.039294|0|7674.268758|Q
20260311|CRWU|251364.034200|0|691397.962223|Q
20260311|CRWV|5738977.384582|165970|14001753.973960|Q
20260311|CRXP|2.049843|0|5.197143|Q
20260311|CSAI|6424|0|22103.232288|Q
20260311|CSAN|248036.529934|7585|661843.445046|Q
20260311|CSB|2317|0|10548.401583|Q
20260311|CSBR|388.869565|0|1104.365805|Q
20260311|CSCL|2262|0|4483.568400|Q
20260311|CSCO|2521492.833561|4944|4539022.058545|Q
20260311|CSD|5752.124247|0|5819.594096|Q
20260311|CSEX|24743|1319|37392.394000|Q
20260311|CSGP|849740.305409|3337|1516821.663521|Q
20260311|CSGS|94333.062640|0|174197.686700|Q
20260311|CSHI|144519.785476|0|250380.943996|Q
20260311|CSHP|1283.892510|0|1771.354720|Q
20260311|CSIO|149|0|149.569000|Q
20260311|CSIQ|312112.713802|0|521217.662608|Q
20260311|CSL|109815.898840|3|148532.321904|Q
20260311|CSM|1260.012800|0|3231.720489|Q
20260311|CSMD|25564|0|74324.014800|Q
20260311|CSNR|6580|0|9506.186148|Q
20260311|CSPF|2702|0|7803.721000|Q
20260311|CSPI|2305.198863|0|2827.765338|Q
20260311|CSQ|55573.188134|0|141878.162252|Q
20260311|CSR|17391.235081|0|20948.166479|Q
20260311|CSRE|12928|0|29608.320200|Q
20260311|CSSD|2400|0|3335|Q
20260311|CSTE|38916.793120|17324|97917.713099|Q
20260311|CSTK|28161|0|28161.220100|Q
20260311|CSTL|31881.698334|0|69090.504286|Q
20260311|CSTM|171489.122767|0|819305.909789|Q
20260311|CSV|8412|0|23184.100981|Q
20260311|CSW|25098.119687|1290|29317.363847|Q
20260311|CSWC|280895.625872|48|360830.681642|Q
20260311|CSX|2627537.692651|1607|5354318.065620|Q
20260311|CTA|89948.439813|0|140831.502420|Q
20260311|CTAAU|2|0|203|Q
20260311|CTAP|7949.434237|0|13211.218237|Q
20260311|CTApB|1212|0|1470.275600|Q
20260311|CTAS|1209371.653072|1747|2022441.201061|Q
20260311|CTBB|4706|0|12122.456000|Q
20260311|CTBI|7071.365525|0|10196.412978|Q
20260311|CTDD|1705|0|3362.651000|Q
20260311|CTEC|547.314411|0|2843.303197|Q
20260311|CTEF|18.353706|0|110.368606|Q
20260311|CTEV|37675|0|51230.568478|Q
20260311|CTEX|477|0|1034.473300|Q
20260311|CTGO|34566.850128|0|41071.550318|Q
20260311|CTIF|0.516965|0|2.441965|Q
20260311|CTKB|159197.738188|6803|273213.000702|Q
20260311|CTLP|68832.050738|0|162566.579938|Q
20260311|CTM|169746|0|412467.130041|Q
20260311|CTMX|387013.774629|142|638920.640635|Q
20260311|CTNM|30389.254098|827|100005.373209|Q
20260311|CTNT|3245|0|7218.071041|Q
20260311|CTO|60918.536988|0|159133.400136|Q
20260311|CTOpA|1080|0|2107.599700|Q
20260311|CTOR|115159.146803|0|211826.743781|Q
20260311|CTOS|141646.521739|7067|367287.738313|Q
20260311|CTRA|752069.337359|2199|3956159.941195|Q
20260311|CTRE|306241.002298|1110|643471.140519|Q
20260311|CTRI|154040.204297|786|337597.019105|Q
20260311|CTRM|6903|600|12591.202790|Q
20260311|CTRN|9370.024266|0|12355.593078|Q
20260311|CTS|24333.000000|0|51880.389095|Q
20260311|CTSH|869424.000000|70|1567341.520301|Q
20260311|CTSO|4908|0|28236|Q
20260311|CTVA|568810.561994|0|924864.746727|Q
20260311|CTW|6404.660000|300|7516.160000|Q
20260311|CTXR|426043.775500|2427|769597.869251|Q
20260311|CUBE|207286.277831|1406|492356.552330|Q
20260311|CUBI|86041.249356|0|113556.545137|Q
20260311|CUE|409235|0|725458.954407|Q
20260311|CUK|179564.239069|0|454115.047646|Q
20260311|CULP|8901.324149|0|18876.914799|Q
20260311|CUPR|24775|20|56772|Q
20260311|CURB|57439|0|274266.156868|Q
20260311|CURE|4753.003813|0|11098.703673|Q
20260311|CURI|371607.759404|171|454175.364607|Q
20260311|CURR|2195|0|12415.280940|Q
20260311|CURV|26366.694296|0|35425.327892|Q
20260311|CURX|178046.022700|10|489901.927110|Q
20260311|CUT|3|0|148.518863|Q
20260311|CUZ|255740.040457|0|549891.528205|Q
20260311|CV|26068.195566|0|33745.546460|Q
20260311|CVAR|2|0|857|Q
20260311|CVBF|189989.600000|0|217058.252612|Q
20260311|CVCO|36473.757716|0|64628.910946|Q
20260311|CVE|1819416.970750|301|4372575.463709|Q
20260311|CVEO|12602.680577|0|48911.288577|Q
20260311|CVGI|15113623.169548|57858|28784869.383133|Q
20260311|CVGW|26832|0|53816.309555|Q
20260311|CVI|342836.469630|71|542957.939063|Q
20260311|CVIE|2723.076804|0|7178.869986|Q
20260311|CVKD|13613|0|20687.400321|Q
20260311|CVLC|7516.881203|0|9171.791903|Q
20260311|CVLG|18116.160150|0|46504.404780|Q
20260311|CVLT|243144|0|387539.693585|Q
20260311|CVM|2765.539662|0|5601.102182|Q
20260311|CVMC|1716|0|3020.607400|Q
20260311|CVNA|644037.317714|1256|838852.486077|Q
20260311|CVNX|27304|0|41751.019800|Q
20260311|CVNY|662|0|10856.031506|Q
20260311|CVR|3|0|39.733500|Q
20260311|CVRD|76|0|76.412900|Q
20260311|CVRT|1192|0|2217.564500|Q
20260311|CVRX|27262|0|50166.111853|Q
20260311|CVS|626952.214220|5423|1875950.423010|Q
20260311|CVSA|74398.174405|65|102040.756705|Q
20260311|CVSB|3383|0|4364.673800|Q
20260311|CVU|19766.473790|0|81200.532522|Q
20260311|CVV|21368.345128|0|47861.849721|Q
20260311|CVX|2369951.999543|28449|3860610.782349|Q
20260311|CVY|1304|0|1493.688596|Q
20260311|CW|34392.580149|0|60235.619118|Q
20260311|CWAN|345503|848|1060246.885868|Q
20260311|CWB|102721.725187|0|170612.913702|Q
20260311|CWBC|13111.044072|0|16129.154572|Q
20260311|CWCO|36075.199863|0|48928.910380|Q
20260311|CWD|18373|0|32392|Q
20260311|CWEB|43048.766402|1700|138655.134152|Q
20260311|CWEN|211428.501255|22|280648.316865|Q
20260311|CWEN/A|61183.394176|99|100671.584559|Q
20260311|CWH|785429.053886|30|1312528.663067|Q
20260311|CWI|58050.364167|0|100140.166319|Q
20260311|CWII|1076.232000|0|4204.943100|Q
20260311|CWK|292601.613527|0|595420.249314|Q
20260311|CWS|973.293394|0|3625.828277|Q
20260311|CWST|213751.302700|688|481270.189214|Q
20260311|CWT|164812.807313|0|230715.230053|Q
20260311|CWVX|291845.044409|4032|1036175.920690|Q
20260311|CX|916720.308790|0|3058675.427882|Q
20260311|CXAI|1341848|0|2078643.321184|Q
20260311|CXAIW|7549|5449|12826|Q
20260311|CXDO|27507.148409|0|99736.455969|Q
20260311|CXE|1566|0|12170.281500|Q
20260311|CXH|1450|0|8120.778000|Q
20260311|CXM|538464.126658|550|1132756.760547|Q
20260311|CXRN|2120|0|2346|Q
20260311|CXSE|632.082976|0|3585.660317|Q
20260311|CXT|62876.762945|0|253235.164149|Q
20260311|CXW|139099.318954|3|308628.972671|Q
20260311|CYCN|4417|0|19915.027530|Q
20260311|CYCU|26238.685200|623|50834.418225|Q
20260311|CYD|34799.733069|0|48978.121914|Q
20260311|CYH|774426.088548|0|1077775.884761|Q
20260311|CYN|5937593.072400|82516|10425207.641932|Q
20260311|CYPH|397682|300|725771.432451|Q
20260311|CYRX|82620.332542|0|156789.499838|Q
20260311|CYTK|464185.627549|470|783893.259725|Q
20260311|CZA|1315.213941|0|1691.249310|Q
20260311|CZFS|584.518098|0|2992.070478|Q
20260311|CZNC|6077|0|14810.405147|Q
20260311|CZR|3324009.850329|7681|5242384.632799|Q
20260311|CZWI|7341.143244|0|13318.312264|Q
20260311|D|459351.370966|9|950836.902300|Q
20260311|DAAQ|62.167938|0|773.167938|Q
20260311|DAAQU|19|0|19|Q
20260311|DABS|20336|0|35622.412000|Q
20260311|DAC|15061.714624|0|36429.236707|Q
20260311|DADS|422|0|440|Q
20260311|DAIC|11553|0|98304.089288|Q
20260311|DAIO|1179.436229|0|3721.123441|Q
20260311|DAK|1|0|6.015000|Q
20260311|DAKT|90948.681037|0|141205.152045|Q
20260311|DAL|2823255.195123|8715|5495033.384279|Q
20260311|DALI|65|0|6624.980000|Q
20260311|DAMD|26646|0|47081.304000|Q
20260311|DAN|118597.512033|1440|308138.292179|Q
20260311|DAO|9475.237830|0|12741.503860|Q
20260311|DAPP|39165.230508|0|61586.908151|Q
20260311|DAPR|2228|0|7252.556700|Q
20260311|DAR|494827.527781|580|1923235.242504|Q
20260311|DARE|6159|400|14600|Q
20260311|DARP|2821|0|4943.042600|Q
20260311|DASH|445070.313771|404|1207349.350504|Q
20260311|DASX|1081|0|3319.942297|Q
20260311|DAUG|3609|0|5935.111600|Q
20260311|DAVA|46713.969588|0|105795.509042|Q
20260311|DAVE|93930.409623|0|153591.946134|Q
20260311|DAVEW|47|29|257|Q
20260311|DAWN|648005.524035|2900|2776482.435695|Q
20260311|DAX|7773.834585|0|31527.986343|Q
20260311|DB|238186.521959|1100|563149.675285|Q
20260311|DBA|827993.956901|0|946281.605468|Q
20260311|DBAW|21132|0|38161.848732|Q
20260311|DBB|191377.234605|476|223289.406450|Q
20260311|DBC|362614.684241|0|531592.181734|Q
20260311|DBD|57291.504877|0|76983.712859|Q
20260311|DBE|17197.881278|0|23845.370568|Q
20260311|DBEF|144727.383708|0|387742.509841|Q
20260311|DBEM|4484|0|28213.813800|Q
20260311|DBEU|5402.742201|0|19218.961432|Q
20260311|DBEZ|114|0|1641.694840|Q
20260311|DBGI|115311.846625|8987|221318.327908|Q
20260311|DBI|129300.826204|0|182476.321308|Q
20260311|DBJP|5336.009803|0|12941.970957|Q
20260311|DBL|44501|0|106006.864100|Q
20260311|DBMF|344786.118367|0|483658.977558|Q
20260311|DBND|16927|0|32940.681600|Q
20260311|DBO|186870.258224|0|516727.971728|Q
20260311|DBP|946.205927|0|3182.938055|Q
20260311|DBRG|303459|0|1337631.360829|Q
20260311|DBRGpH|5536|0|6779.833500|Q
20260311|DBRGpI|3174|0|18823.456500|Q
20260311|DBRGpJ|14810|0|47704.444400|Q
20260311|DBSC|325|0|630|Q
20260311|DBVT|71864|234|215835.070349|Q
20260311|DBX|589343.280822|38|845324.304060|Q
20260311|DC|113186.066772|0|312025.156737|Q
20260311|DCBO|87486.887710|540|152511.091936|Q
20260311|DCGO|132941|0|295297.613519|Q
20260311|DCH|679504.371636|1115|1564341.302101|Q
20260311|DCI|91856.710665|0|139885.465856|Q
20260311|DCMT|1831.094637|0|3957.964637|Q
20260311|DCO|15506.582224|0|24190.693807|Q
20260311|DCOM|28092.031635|0|39054.640346|Q
20260311|DCOMG|1110|0|1471|Q
20260311|DCOMP|544|0|1212.945100|Q
20260311|DCOR|57252.067663|0|76613.385322|Q
20260311|DCOY|16592|470|29174.956096|Q
20260311|DCRE|14173|0|20355.719723|Q
20260311|DCTH|43143.858606|0|149573.101605|Q
20260311|DC/WS|410|0|420|Q
20260311|DCX|2907|0|4498.706765|Q
20260311|DD|410765.672384|1|799472.663152|Q
20260311|DDC|17092.685755|700|29531.041199|Q
20260311|DDD|1206633.993143|0|2138038.220587|Q
20260311|DDEC|1975|0|9692.333000|Q
20260311|DDFF|6389|0|14436|Q
20260311|DDFJ|165|0|346|Q
20260311|DDFL|41.898191|0|68.898191|Q
20260311|DDFM|25047|0|40249|Q
20260311|DDFN|4602.520156|0|8654.520156|Q
20260311|DDFO|184|0|1332|Q
20260311|DDFS|200|0|200|Q
20260311|DDI|5104.220507|0|17392.788359|Q
20260311|DDIV|1525|0|1710.785333|Q
20260311|DDL|113734.267756|0|184807.212508|Q
20260311|DDLS|3489|0|12508.667200|Q
20260311|DDM|49031.651851|200|74647.672716|Q
20260311|DDNQ|2568|0|2616|Q
20260311|DDOG|693133.597661|625|1266179.036805|Q
20260311|DDS|40572.658100|1|57191.805673|Q
20260311|DDSQ|5081|0|8853|Q
20260311|DDT|1369|0|3395|Q
20260311|DDTD|700|0|4855|Q
20260311|DDTF|1512|0|2912|Q
20260311|DDTJ|1819|0|1819|Q
20260311|DDTL|4469.047721|0|9612.047721|Q
20260311|DDTM|478|0|1078|Q
20260311|DDTN|1051|0|2160|Q
20260311|DDTS|95|0|101|Q
20260311|DDWM|27280.044513|0|84667.644543|Q
20260311|DDX|187.040683|0|188.134683|Q
20260311|DDXX|2852|0|2940|Q
20260311|DE|188590.599835|0|306377.520258|Q
20260311|DEA|131922.230127|0|153145.027457|Q
20260311|DEC|96944.646797|250|516685.028008|Q
20260311|DECK|351731.121120|2491|611440.218480|Q
20260311|DECM|1166|0|1325|Q
20260311|DECO|71|0|95.465900|Q
20260311|DECT|791|0|5750.500000|Q
20260311|DECU|9881|0|16223.750000|Q
20260311|DECW|3102|0|8978.031000|Q
20260311|DECZ|770|0|1638.386700|Q
20260311|DEED|1960|0|43956.944000|Q
20260311|DEEF|17|0|311.091900|Q
20260311|DEEP|11|0|30.054804|Q
20260311|DEFI|136.968080|0|144.996882|Q
20260311|DEFR|5|0|6342|Q
20260311|DEFT|685300|100|1081742.497441|Q
20260311|DEHP|3064.570776|0|8851.232610|Q
20260311|DEI|461405.968959|0|647386.272979|Q
20260311|DELL|1246259.537217|8218|2236735.278754|Q
20260311|DEM|64884.558913|0|110678.554710|Q
20260311|DEMZ|17|0|437.215443|Q
20260311|DEO|283504.330692|0|616981.320913|Q
20260311|DERM|15732|0|31162.606660|Q
20260311|DES|32855.206993|183|80001.544043|Q
20260311|DESK|4|0|4.304700|Q
20260311|DEUS|6387|0|9462.712600|Q
20260311|DEVS|1263|0|11051.600000|Q
20260311|DEW|12220|0|13175.526800|Q
20260311|DEXC|3716|0|8143.304377|Q
20260311|DFAC|964966.942426|0|1298737.886300|Q
20260311|DFAE|695494.827311|0|860650.426273|Q
20260311|DFAI|533458.427473|0|850374.926948|Q
20260311|DFAR|318390.665738|0|507914.184479|Q
20260311|DFAS|219579.207701|0|322830.323448|Q
20260311|DFAT|92637.158663|100|225744.503471|Q
20260311|DFAU|225192.583874|0|375229.088072|Q
20260311|DFAW|15510.523281|0|21886.163159|Q
20260311|DFAX|225053.303301|0|403839.326012|Q
20260311|DFCA|6096.198432|0|16366.440332|Q
20260311|DFCF|139811.029110|0|367220.587169|Q
20260311|DFDV|148977.783878|716|583214.598934|Q
20260311|DFDVW|605|0|4028.484170|Q
20260311|DFE|72.068157|0|2275.090447|Q
20260311|DFEB|8875|0|13053.485700|Q
20260311|DFEM|415250.162425|0|554311.199040|Q
20260311|DFEN|47754.337015|20|114212.598898|Q
20260311|DFEV|73526.483061|0|94872.651836|Q
20260311|DFGP|69426|0|95216.059600|Q
20260311|DFGR|144247.040479|0|226027.240439|Q
20260311|DFGX|27242|0|75116.037000|Q
20260311|DFH|172791.615702|0|373264.587307|Q
20260311|DFIC|288998.987036|0|580049.285611|Q
20260311|DFII|2737|0|3907.549800|Q
20260311|DFIN|30478.803628|0|58307.358960|Q
20260311|DFIP|31042|0|51168.607747|Q
20260311|DFIS|143802.608960|0|291510.219502|Q
20260311|DFIV|347890.527279|0|833819.783986|Q
20260311|DFJ|767.937268|0|8297.582964|Q
20260311|DFLI|41878.801849|2|81098.108870|Q
20260311|DFLIW|50|0|350|Q
20260311|DFLV|302181|0|402116.034493|Q
20260311|DFNL|8696.111470|0|14525.817470|Q
20260311|DFNM|37439|1022|111075.500800|Q
20260311|DFNS|393306.557779|81332|725375.259487|Q
20260311|DFNSW|8645|2052|15862|Q
20260311|DFP|19962.455706|0|32198.965116|Q
20260311|DFSB|11708|0|21991.797800|Q
20260311|DFSC|25755|0|42227.125265|Q
20260311|DFSD|105501|0|276591.916313|Q
20260311|DFSE|5302.229121|0|15917.161376|Q
20260311|DFSI|31080.045808|0|47102.363805|Q
20260311|DFSU|35128|0|68114.342257|Q
20260311|DFSV|350313.596414|0|508108.209988|Q
20260311|DFTX|278469.932194|45|474821.569812|Q
20260311|DFUS|239735.235468|0|339829.717773|Q
20260311|DFUV|235584.344920|0|330971.147396|Q
20260311|DFVE|9492|0|9568.122035|Q
20260311|DFVX|13154|0|19874.407092|Q
20260311|DG|1044283.617501|1112|1704477.190050|Q
20260311|DGCB|20987|0|56555.433224|Q
20260311|DGICA|7512.234598|0|26102.485938|Q
20260311|DGICB|8|0|150.551200|Q
20260311|DGII|43687.530580|0|53589.649165|Q
20260311|DGIN|143|0|433.144326|Q
20260311|DGNX|353443|980|788623.658083|Q
20260311|DGOC|161|0|191|Q
20260311|DGP|16895.528254|0|35312.195336|Q
20260311|DGRE|1671|0|14498.595163|Q
20260311|DGRO|488580.127936|1329|861059.242769|Q
20260311|DGRS|15407.476992|0|20071.053027|Q
20260311|DGRW|138355.245083|1574|273576.362979|Q
20260311|DGS|20724.284945|0|38332.218254|Q
20260311|DGT|3978.061594|0|6778.154098|Q
20260311|DGX|109478.954291|4|158929.405812|Q
20260311|DGXX|384511.044591|5477|713543.139680|Q
20260311|DGZ|4740|0|6265|Q
20260311|DH|31561|43|111986.836000|Q
20260311|DHC|429149.295846|0|752112.995868|Q
20260311|DHCNI|807|0|3000.946100|Q
20260311|DHCNL|246|0|848.692000|Q
20260311|DHDG|1|0|718|Q
20260311|DHF|62520.684210|0|202825.222900|Q
20260311|DHI|503913.208013|19|734348.750799|Q
20260311|DHIL|4504|0|6830.328779|Q
20260311|DHLX|10675|0|19229.890500|Q
20260311|DHR|231688.206879|346|1217351.458578|Q
20260311|DHS|9791.703055|0|19818.717711|Q
20260311|DHT|568708.696903|657|2333608.656879|Q
20260311|DHX|6233.603587|0|75224.498460|Q
20260311|DHY|178426.449106|4793|553263.756923|Q
20260311|DIA|579330.585201|775|1187062.344919|Q
20260311|DIAL|16588.667652|0|32054.555842|Q
20260311|DIAX|27345|0|74504.433323|Q
20260311|DIBS|15700|0|52471.425200|Q
20260311|DIEM|4925.100856|0|5087.149956|Q
20260311|DIG|6539.304601|0|27762.122861|Q
20260311|DIHP|272816.943590|0|409976.161048|Q
20260311|DIM|209.011935|0|1338.836435|Q
20260311|DIME|1085|0|1430|Q
20260311|DIN|52075.700509|0|135418.159724|Q
20260311|DINO|443238.508358|0|779487.970703|Q
20260311|DINT|14438.510018|0|19562.014742|Q
20260311|DIOD|73583.780702|0|115161.465809|Q
20260311|DIPS|1020.000000|0|2086.965014|Q
20260311|DIS|1128116.792284|2499|2525288.871886|Q
20260311|DISO|52|0|1483.805248|Q
20260311|DISV|117745.090508|0|241468.110658|Q
20260311|DIT|4.008914|0|15.296770|Q
20260311|DIV|64010.861218|0|119922.938596|Q
20260311|DIVB|47175.216530|0|67863.036942|Q
20260311|DIVD|593|0|773.431200|Q
20260311|DIVE|611|0|1056.141584|Q
20260311|DIVG|1|0|9.284800|Q
20260311|DIVI|57388.682568|0|119920.778968|Q
20260311|DIVL|0.087706|0|11.943836|Q
20260311|DIVN|2694.104931|0|7312.841402|Q
20260311|DIVO|271071.435785|100|459951.809411|Q
20260311|DIVP|13895|0|20714.447300|Q
20260311|DIVS|7|0|1085.550253|Q
20260311|DIVY|720|0|5086.920982|Q
20260311|DIVZ|2752.686602|0|8724.889122|Q
20260311|DJAN|2028|0|4789.666000|Q
20260311|DJCO|17935.998748|0|32182.488608|Q
20260311|DJD|3233.271979|0|12766.425889|Q
20260311|DJIA|10105.552924|0|24046.118404|Q
20260311|DJP|37963|0|64359.451419|Q
20260311|DJT|1078025.356475|140|1849491.612431|Q
20260311|DJTU|204117.008600|0|361117.887400|Q
20260311|DJTWW|19368|0|24475|Q
20260311|DJUL|557|0|3036.500000|Q
20260311|DJUN|877|0|2649|Q
20260311|DK|186331.039124|113|323195.354064|Q
20260311|DKI|29367|0|39757|Q
20260311|DKL|4280.354368|0|26995.213045|Q
20260311|DKNG|1389071.480568|335|9327259.655247|Q
20260311|DKNX|13263|0|16888.969365|Q
20260311|DKS|619027.850406|641|914925.597069|Q
20260311|DKUP|176|0|258|Q
20260311|DLAG|150|0|223.983000|Q
20260311|DLB|97139.481373|10|189406.606875|Q
20260311|DLFE|10281|0|11911|Q
20260311|DLHC|196|0|1532.848500|Q
20260311|DLLL|16121|684|34646.506843|Q
20260311|DLN|18935.461499|0|75586.650411|Q
20260311|DLNG|1247|0|103545.415972|Q
20260311|DLNGpA|972|0|1112|Q
20260311|DLO|93282.217770|0|287214.626855|Q
20260311|DLPN|3932|1889|7250|Q
20260311|DLR|545181.513987|100|816354.147808|Q
20260311|DLRpJ|2399|0|5459.911600|Q
20260311|DLRpK|632|0|2701.787400|Q
20260311|DLRpL|5049|0|8028.388400|Q
20260311|DLS|15274.000112|0|23795.627741|Q
20260311|DLTH|842.257336|0|11010.874884|Q
20260311|DLTR|410335.571982|0|839360.049281|Q
20260311|DLX|44413.391807|0|63880.165318|Q
20260311|DLXY|55057|7698|139608.827812|Q
20260311|DLY|30457.772140|0|67967.520700|Q
20260311|DMA|2568|0|6485.483715|Q
20260311|DMAA|1|0|12.238322|Q
20260311|DMAC|24279|0|42110.074567|Q
20260311|DMAR|3001|0|5466.396700|Q
20260311|DMAX|750|0|10405.037397|Q
20260311|DMAY|2382|0|3505|Q
20260311|DMB|3879.091901|0|15930.468547|Q
20260311|DMBS|31476|0|47577.634300|Q
20260311|DMIIR|1900|0|1900|Q
20260311|DMLP|11828.953470|1100|38765.995943|Q
20260311|DMO|10492.344282|0|25542.248722|Q
20260311|DMRA|87353.248219|1108|177077.515329|Q
20260311|DMRC|53932.729712|0|83682.270022|Q
20260311|DMX|4541|0|6722.375000|Q
20260311|DMXF|2117|0|12561.627892|Q
20260311|DNA|215044.793863|1140|418520.688104|Q
20260311|DNL|2855.778252|0|15776.113562|Q
20260311|DNLI|219900.621263|0|380262.366807|Q
20260311|DNMXU|40|20|520|Q
20260311|DNMXW|650|0|48100|Q
20260311|DNN|8673748.777693|15404|19545073.807393|Q
20260311|DNNG|115|0|263.067000|Q
20260311|DNOV|1089|0|4713.666000|Q
20260311|DNOW|381627.805889|0|688763.891416|Q
20260311|DNP|130457.495926|150|254060.014073|Q
20260311|DNTH|828913.796729|18068|1550642.642893|Q
20260311|DNUT|976676.666102|2000|1589129.927639|Q
20260311|DOC|1039988.817589|2517|1702173.259113|Q
20260311|DOCN|1665044.278536|0|2354729.282905|Q
20260311|DOCS|333526.438906|435|516135.599357|Q
20260311|DOCT|891|0|3481|Q
20260311|DOCU|430926.654228|812|882220.487599|Q
20260311|DOG|2006623.836151|5470|4797018.676988|Q
20260311|DOGD|2004|0|5906.711400|Q
20260311|DOGG|1983.107819|0|6446.814619|Q
20260311|DOGZ|22055|2589|79800.925386|Q
20260311|DOJE|2931|0|6399.100554|Q
20260311|DOL|15147.021657|0|19328.547594|Q
20260311|DOLE|92824.667523|371|167919.582441|Q
20260311|DOMH|18427.333195|0|25691.862852|Q
20260311|DOMO|5652434.617292|32218|9142038.027233|Q
20260311|DON|41235.419080|0|72023.010744|Q
20260311|DOO|21086|0|43933.599918|Q
20260311|DORM|64267.667925|0|111152.236369|Q
20260311|DOUG|97569.182462|0|150410.524576|Q
20260311|DOV|160516.402363|288|259213.491768|Q
20260311|DOW|1590633.933051|0|3998900.429454|Q
20260311|DOX|100509.211627|0|200699.846122|Q
20260311|DOYU|6203.944554|0|8862.652700|Q
20260311|DPG|18282|0|50615.470748|Q
20260311|DPRO|336326.041580|800|572903.231162|Q
20260311|DPST|316608.609425|102|408966.353826|Q
20260311|DPZ|281438.243854|0|437151.550938|Q
20260311|DQ|37154.026419|3|65358.555170|Q
20260311|DRAY|977|0|1285.537700|Q
20260311|DRCT|8316.930000|0|21579.432084|Q
20260311|DRD|49731.347456|0|113903.103956|Q
20260311|DRDB|2900|0|606598|Q
20260311|DRES|469|0|472|Q
20260311|DRGN|7241.449886|0|9279.072536|Q
20260311|DRH|291654.863930|300|706858.121873|Q
20260311|DRI|493369.967001|100|533935.109919|Q
20260311|DRIO|105|0|1008.163000|Q
20260311|DRIP|4535489.931597|0|12370133.667916|Q
20260311|DRIV|4712.539614|0|14100.382423|Q
20260311|DRKY|9038.308700|0|14271.849500|Q
20260311|DRLL|1430.808296|0|8334.391769|Q
20260311|DRMA|40939|2|78693|Q
20260311|DRN|111005.198058|0|214683.807057|Q
20260311|DRNL|769|0|995.880000|Q
20260311|DRNZ|37769.860454|0|76045.975751|Q
20260311|DRS|200747.807436|1515|335398.370078|Q
20260311|DRSK|49181.035964|0|127735.023240|Q
20260311|DRTS|33090.688853|0|81558.901010|Q
20260311|DRTSW|425|0|2200|Q
20260311|DRUG|47105.812706|0|95275.460107|Q
20260311|DRUP|0.085645|0|569.114964|Q
20260311|DRV|9534|0|34411.493443|Q
20260311|DRVN|651340.291884|0|985214.958459|Q
20260311|DSCO|11780|0|17113.120000|Q
20260311|DSEP|1439|0|8515|Q
20260311|DSGN|31915.099009|0|49350.945077|Q
20260311|DSGR|39967.988640|0|59104.147964|Q
20260311|DSGX|101964.235011|0|185020.393475|Q
20260311|DSI|25678.220634|0|50121.391137|Q
20260311|DSL|145201.896260|0|252922.367830|Q
20260311|DSM|2594|0|26384.060600|Q
20260311|DSMC|1807|0|3547.775300|Q
20260311|DSP|61569.380606|0|98821.707344|Q
20260311|DSPY|280|0|286.485703|Q
20260311|DSS|892|0|6667.866666|Q
20260311|DSTL|27307.478931|0|99617.295863|Q
20260311|DSTX|3024|0|3055.509900|Q
20260311|DSU|80705.778884|2670|152609.366628|Q
20260311|DSWL|718.887905|0|3027.350509|Q
20260311|DSX|58714.872877|0|341361.698854|Q
20260311|DSXpB|18|0|951|Q
20260311|DSX/WS|2813|773|10301.064911|Q
20260311|DSY|2750|20|8279.500000|Q
20260311|DSYWW|195|90|1196.408653|Q
20260311|DT|388236.646771|14277|1385328.866645|Q
20260311|DTAN|30|0|735.717000|Q
20260311|DTB|2553|0|6569.798000|Q
20260311|DTCK|21877.816293|6634|78157.491557|Q
20260311|DTCR|206746.685575|0|372735.922760|Q
20260311|DTCX|72610.842306|6853|103242.734265|Q
20260311|DTD|3060.768602|0|13229.087359|Q
20260311|DTE|223139.030506|0|318740.182681|Q
20260311|DTEC|335.662763|0|1771.358390|Q
20260311|DTF|2472.130000|0|5390.244950|Q
20260311|DTG|6689|0|13406.884697|Q
20260311|DTH|4726.782905|0|16623.200945|Q
20260311|DTI|22420.651556|0|112959.465085|Q
20260311|DTIL|50139.026342|563|96471.722706|Q
20260311|DTK|4646|0|8079.613700|Q
20260311|DTM|92500.792869|20|170943.549116|Q
20260311|DTSQ|50.090244|0|60.090244|Q
20260311|DTSQR|1|0|214.407333|Q
20260311|DTSS|684|0|1441|Q
20260311|DTST|1956|0|4893.580969|Q
20260311|DTW|6437|0|11229.647390|Q
20260311|DUBS|104199|0|125321.789900|Q
20260311|DUG|43295|0|70314.746706|Q
20260311|DUHP|367733.384970|0|530506.202002|Q
20260311|DUK|1400400.462008|2843|1870358.508607|Q
20260311|DUKB|7873|0|9390.456338|Q
20260311|DUKH|748|0|1191.458600|Q
20260311|DUKpA|24452|1600|31417.309000|Q
20260311|DUKQ|3|0|232.914900|Q
20260311|DUKZ|2446.114568|0|2868.875368|Q
20260311|DULL|671|0|4553.012283|Q
20260311|DUNK|7394|0|15180.449000|Q
20260311|DUO|10442.363914|0|16497.388622|Q
20260311|DUOG|222689|17750|370214.801411|Q
20260311|DUOL|395435.040502|41|730633.514593|Q
20260311|DUOT|90316.704743|3088|135443.207473|Q
20260311|DURA|202.403601|0|463.259474|Q
20260311|DUSA|12797.019723|0|71703.409303|Q
20260311|DUSB|77284|0|135610.801800|Q
20260311|DUSL|3303.011796|0|8393.670123|Q
20260311|DUST|97766.084542|0|316826.784208|Q
20260311|DV|273982.083400|2|2528608.659012|Q
20260311|DVA|228668.076252|935|316875.843979|Q
20260311|DVAL|291.338294|0|3153.725080|Q
20260311|DVDN|171|0|173.687300|Q
20260311|DVGR|30|0|30|Q
20260311|DVLT|6454034.153800|9122|12129740.861109|Q
20260311|DVLU|28|0|206.385300|Q
20260311|DVN|2635229.065877|3756|5073513.695795|Q
20260311|DVND|14|0|17.539200|Q
20260311|DVOL|464|0|1353.271600|Q
20260311|DVQQ|31030|0|31108.735200|Q
20260311|DVRE|1|0|1|Q
20260311|DVS|94035.200000|0|252902.768877|Q
20260311|DVXE|15|0|20|Q
20260311|DVXF|116|0|116.004000|Q
20260311|DVXY|1000|0|2000|Q
20260311|DVY|56304.349749|0|113692.654940|Q
20260311|DVYA|1212|0|3493.835300|Q
20260311|DVYE|69287.445648|0|107862.072680|Q
20260311|DWAS|417|0|5526.872010|Q
20260311|DWAW|223.400000|0|235.400400|Q
20260311|DWLD|6370|0|10583.228400|Q
20260311|DWM|1832|0|6315.421190|Q
20260311|DWSH|8238|0|11003.619500|Q
20260311|DWSN|45594.034454|615|89253.525049|Q
20260311|DWTX|9685.901614|0|42526.176928|Q
20260311|DWUS|0.941530|0|18.321530|Q
20260311|DWX|10386.370263|63|26294.294152|Q
20260311|DX|1186606.374109|1150|1890214.500000|Q
20260311|DXC|348995.083297|0|521286.513095|Q
20260311|DXCM|621397.205502|126|1457867.193468|Q
20260311|DXD|428038.716875|0|1916109.466595|Q
20260311|DXF|6971|0|10372|Q
20260311|DXIV|1498|0|2035.338267|Q
20260311|DXJ|44703.423891|0|140220.895130|Q
20260311|DXLG|22323|0|28708.242236|Q
20260311|DXpC|844|0|7258.423300|Q
20260311|DXPE|14743.926789|0|26621.641886|Q
20260311|DXR|180.101054|0|247.517354|Q
20260311|DXST|30308369.759100|282821|69255081.648090|Q
20260311|DXUV|8366.027617|0|13540.974517|Q
20260311|DXYZ|115545.828596|0|262799.481385|Q
20260311|DY|64145.821719|27|103207.483167|Q
20260311|DYAI|2212|0|16284.404033|Q
20260311|DYFI|537.130548|0|2016.081283|Q
20260311|DYLD|119|0|1819.861283|Q
20260311|DYLG|196|0|1409.136700|Q
20260311|DYN|753026.029058|533|1491575.593095|Q
20260311|DYNB|771|0|3541.025294|Q
20260311|DYNF|854373.623359|0|1192874.184594|Q
20260311|DYOR|2|0|15928.444612|Q
20260311|DYTA|2578|0|15647.479500|Q
20260311|DZZ|862.887500|0|3097.849500|Q
20260311|E|76835.229400|1580|136049.407021|Q
20260311|EA|399659.487689|795|1052337.234209|Q
20260311|EAD|44527.538216|0|84371.922825|Q
20260311|EAF|34951.299780|0|86375.874509|Q
20260311|EAFG|14|0|298.836900|Q
20260311|EAGG|66183.181823|0|97681.247818|Q
20260311|EAGL|73288.383235|0|565136.561435|Q
20260311|EAI|2414|0|5097.305000|Q
20260311|EALT|7066|0|14330|Q
20260311|EAOA|2751.360660|0|2901.062160|Q
20260311|EAOM|150|0|182.349900|Q
20260311|EAOR|6|0|12.551306|Q
20260311|EAPR|378|0|2432|Q
20260311|EARN|78268.540386|0|134201.045045|Q
20260311|EART|3644.123342|0|7069.780199|Q
20260311|EASG|17|0|522.596600|Q
20260311|EASY|3530.122267|0|3887.789352|Q
20260311|EAT|301568.854175|0|419845.482477|Q
20260311|EATZ|3|0|279.461400|Q
20260311|EBAY|434040.902079|2247|1154441.064208|Q
20260311|EBC|199708.208411|0|331641.904903|Q
20260311|EBF|22321.356370|475|28145.736415|Q
20260311|EBI|158|0|179.300000|Q
20260311|EBIT|17|0|179.676900|Q
20260311|EBIZ|158|0|819.153700|Q
20260311|EBMT|4437|0|6843.982619|Q
20260311|EBND|122909.335707|0|199571.493724|Q
20260311|EBON|619.242612|302|2440.678567|Q
20260311|EBS|83533.667069|0|151082.580642|Q
20260311|EBUF|816|0|1028.241200|Q
20260311|EC|407624.271535|149|1555866.351204|Q
20260311|ECAT|183061.294201|0|274628.540598|Q
20260311|ECBK|384|0|612.978000|Q
20260311|ECC|296307.948816|350|1307839.172831|Q
20260311|ECCC|8|0|2028|Q
20260311|ECCpD|1056|0|5861.852200|Q
20260311|ECCU|7215|0|7519|Q
20260311|ECCV|2137|200|13990|Q
20260311|ECCW|24|0|27|Q
20260311|ECCX|149|0|326|Q
20260311|ECF|11265|0|21266.423900|Q
20260311|ECFpA|6|0|6.857100|Q
20260311|ECG|168183.134683|0|209323.898265|Q
20260311|ECH|160257.853064|0|302323.605671|Q
20260311|ECL|273439.661337|3039|682646.396013|Q
20260311|ECNS|827|0|4996.341511|Q
20260311|ECO|112788.923062|101|210736.303330|Q
20260311|ECON|362|0|3381.245986|Q
20260311|ECOR|8108|1235|25015.281003|Q
20260311|ECOW|22347.100000|0|36140.914565|Q
20260311|ECPG|36298.185203|0|71567.499373|Q
20260311|ECVT|245537.374473|0|337965.484082|Q
20260311|ECX|1003575.083967|61693|2020431.828901|Q
20260311|ECXWW|10858|0|15985|Q
20260311|ED|202563.223775|0|450228.541557|Q
20260311|EDAP|24051|676|39564.298243|Q
20260311|EDBL|16647|2689|29516.716450|Q
20260311|EDBLW|1665|111|1787|Q
20260311|EDC|54894.129119|0|155841.369844|Q
20260311|EDD|120741|0|256409.551286|Q
20260311|EDEN|388.332939|0|1800.711214|Q
20260311|EDF|69095.936047|0|124710.207416|Q
20260311|EDGE|2|0|4.447000|Q
20260311|EDGF|19740|0|57400.850355|Q
20260311|EDGH|683.313680|0|12366.487755|Q
20260311|EDGI|6941|0|16519|Q
20260311|EDGQ|544|0|1508.039000|Q
20260311|EDGU|6260|0|6783.005400|Q
20260311|EDGX|700|0|1127.083000|Q
20260311|EDHL|725|0|1233.980097|Q
20260311|EDIT|292205.083839|2815|902213.927651|Q
20260311|EDIV|48445.123960|9173|94198.462821|Q
20260311|EDN|14038.345780|8|26228.354314|Q
20260311|EDOG|4|0|380.674340|Q
20260311|EDOW|5441.972117|0|15834.591873|Q
20260311|EDRY|7305.195137|0|17435.671575|Q
20260311|EDSA|180942.358154|11132|371682.681987|Q
20260311|EDTK|221|0|2445|Q
20260311|EDU|117274.876246|0|194495.197663|Q
20260311|EDUC|336|0|962.957900|Q
20260311|EDV|437682.726882|51|585117.396713|Q
20260311|EDZ|207015.641420|0|280520.454418|Q
20260311|EE|18786.581353|0|117359.881831|Q
20260311|EEA|8817.987780|0|11501.381360|Q
20260311|EEFT|155270.030416|0|198800.701997|Q
20260311|EEIQ|2298|0|3842.375000|Q
20260311|EELV|3519|0|44698.385659|Q
20260311|EEM|3495990.281268|0|6551450.043125|Q
20260311|EEMA|409660|0|448983.131307|Q
20260311|EEMO|1|0|272.482800|Q
20260311|EEMS|1651|0|4320.091663|Q
20260311|EEMV|72855.566708|0|125096.189733|Q
20260311|EEMX|28746.065136|0|29468.802736|Q
20260311|EES|6247.883602|0|16796.210376|Q
20260311|EET|1095.066990|0|57890.030947|Q
20260311|EETH|4553.536616|0|12031.324195|Q
20260311|EEV|11450|0|12472|Q
20260311|EEX|2305|0|4098.851680|Q
20260311|EFA|1821289.739326|7|2893250.760681|Q
20260311|EFAA|16341.851317|0|36420.589054|Q
20260311|EFAD|262|0|1739.774300|Q
20260311|EFAS|958.866180|0|5598.547005|Q
20260311|EFAV|40337.928514|195|143413.834048|Q
20260311|EFAX|14109.039154|0|30214.379185|Q
20260311|EFC|220987.386192|0|406653.463669|Q
20260311|EFCpB|1658|0|2270.703600|Q
20260311|EFCpC|1|0|101.103900|Q
20260311|EFCpD|1|0|414.869100|Q
20260311|EFFI|8|0|9.375800|Q
20260311|EFG|72973.334726|6826|266956.784334|Q
20260311|EFIV|8161.698665|0|9897.258369|Q
20260311|EFNL|449.498480|0|946.462416|Q
20260311|EFO|1592.571330|0|6299.710144|Q
20260311|EFOI|691|0|11897.423372|Q
20260311|EFR|16035|6208|82581.358130|Q
20260311|EFRA|108|0|118.408100|Q
20260311|EFSC|21686|14|40964.011807|Q
20260311|EFSCP|330|0|412|Q
20260311|EFSI|1025.029700|0|3149.955400|Q
20260311|EFT|25618.233244|0|76500.134950|Q
20260311|EFU|4702|0|6310.952500|Q
20260311|EFV|254178.052907|1775|1158575.459823|Q
20260311|EFX|199734.189502|0|351820.945490|Q
20260311|EFXT|19728.371634|0|60682.045749|Q
20260311|EFZ|15648.661240|0|127551.477873|Q
20260311|EG|45694.683896|0|79096.629592|Q
20260311|EGAN|23833.374654|70|33514.916986|Q
20260311|EGBN|39881.082884|0|64923.370281|Q
20260311|EGG|7180|0|13816.221880|Q
20260311|EGGQ|969.253807|0|1431.012067|Q
20260311|EGGS|641|0|1193.411724|Q
20260311|EGGY|4632.205853|0|7514.694595|Q
20260311|EGHA|99|0|99|Q
20260311|EGHT|217228.127398|100|461910.791089|Q
20260311|EGLE|3|0|3.529200|Q
20260311|EGO|246754.439418|246|498997.210977|Q
20260311|EGP|54080.154117|100|67546.466106|Q
20260311|EGUS|19|0|151.950000|Q
20260311|EGY|370119.928868|88|698918.006664|Q
20260311|EH|141742.826430|0|219608.131314|Q
20260311|EHAB|503765.507333|1838|1187588.335983|Q
20260311|EHC|228479.994571|0|388353.619313|Q
20260311|EHGO|20115|0|30367|Q
20260311|EHI|3830|0|23818.764911|Q
20260311|EHLD|351|0|1778.150000|Q
20260311|EHTH|170851.004316|700|271314.570968|Q
20260311|EHY|1428|0|1574.301900|Q
20260311|EIC|50453.347987|0|112295.354555|Q
20260311|EICA|802|0|1002.438000|Q
20260311|EICC|8722|15|27758.440000|Q
20260311|EIDO|116821.359568|200|256119.872852|Q
20260311|EIG|28535.458323|0|41180.922667|Q
20260311|EIIA|892|0|3740.371700|Q
20260311|EIKN|117465.646112|0|138579.471261|Q
20260311|EIM|19738|0|63842.493084|Q
20260311|EINC|896.483320|0|1596.391116|Q
20260311|EIPI|25751.969701|0|49087.263525|Q
20260311|EIPX|12972|0|31825.890765|Q
20260311|EIRL|460|0|1571.207085|Q
20260311|EIS|34815.072884|0|62988.969240|Q
20260311|EIX|1044052.246498|2216|1459004.007675|Q
20260311|EJAN|10004|0|11797|Q
20260311|EJH|1613247|214625|5067211.108059|Q
20260311|EJUL|437|0|1631|Q
20260311|EKSO|34315.391397|0|84086.306424|Q
20260311|EL|505685.573187|569|1083461.427921|Q
20260311|ELA|29205.880704|2997|71739.490993|Q
20260311|ELAB|18492.140000|0|37973.511005|Q
20260311|ELAN|740862.224685|897|1040180.924616|Q
20260311|ELBM|162149|100|241410.492198|Q
20260311|ELC|2685|0|7915.969000|Q
20260311|ELCV|7892.169589|0|15208.808089|Q
20260311|ELD|4265|0|23188.247610|Q
20260311|ELDN|392723.590288|184|590176.319343|Q
20260311|ELE|33868.905356|0|70316.023112|Q
20260311|ELF|438136.351555|0|726401.385837|Q
20260311|ELFY|9694.518708|0|17181.645608|Q
20260311|ELIL|4622|0|8699.111028|Q
20260311|ELIS|1617|0|2034.623300|Q
20260311|ELLO|8.037558|0|436.027958|Q
20260311|ELM|15346|0|20928.338791|Q
20260311|ELMD|4223.319078|0|7725.375078|Q
20260311|ELME|216914.897614|1|660166.397209|Q
20260311|ELOG|7080|0|12161.900000|Q
20260311|ELPC|72492.410070|0|88900.212404|Q
20260311|ELPW|11178846.896500|1757133|22483116.933370|Q
20260311|ELS|102457.344444|0|524508.076155|Q
20260311|ELSE|761|0|772|Q
20260311|ELTK|306.111111|0|323.958161|Q
20260311|ELTX|67625.564149|4773|91979.928353|Q
20260311|ELUT|8123.545936|0|60496.837604|Q
20260311|ELV|212131.612899|295|736748.277940|Q
20260311|ELVA|88347.617329|0|133640.190858|Q
20260311|ELVN|252684.324594|0|400977.198861|Q
20260311|ELVR|8066.420893|74|11980.550739|Q
20260311|ELWT|14643.147136|0|30050.147136|Q
20260311|EM|480|0|943.722409|Q
20260311|EMA|15901.018925|0|31829.359694|Q
20260311|EMAT|50391.326396|0|83107.575140|Q
20260311|EMB|2052052.676595|680|4045816.498782|Q
20260311|EMBC|128054.537806|139|219338.024115|Q
20260311|EMBD|6755|0|13222.993172|Q
20260311|EMBJ|428356.162826|0|620477.413982|Q
20260311|EMBX|17097|0|47443.305500|Q
20260311|EMCB|5584|0|7269.173400|Q
20260311|EMCR|296|0|389.740900|Q
20260311|EMCS|7|0|39.352200|Q
20260311|EMD|43690.829109|224|83686.855299|Q
20260311|EMDM|603|0|2397.515943|Q
20260311|EMDV|1|0|1.771400|Q
20260311|EME|61503.012066|56|93731.844832|Q
20260311|EMEQ|13815.830232|0|38131.389800|Q
20260311|EMET|1419.593505|1|2384.686041|Q
20260311|EMF|6084.052854|0|18331.226454|Q
20260311|EMGF|7761.663564|0|43856.435690|Q
20260311|EMHC|4156.553494|0|15166.122964|Q
20260311|EMHY|16958.875310|293|56867.386974|Q
20260311|EMIF|257|0|854.436000|Q
20260311|EMIS|2|0|5|Q
20260311|EMKT|4534|0|6585.259725|Q
20260311|EML|8073.857250|0|18696.181968|Q
20260311|EMLC|620053.489564|0|1185614.088348|Q
20260311|EMLP|41673|0|125055.167206|Q
20260311|EMM|1482.461621|0|6895.922779|Q
20260311|EMMF|5193|0|7404.672000|Q
20260311|EMN|349569.920490|0|582547.412230|Q
20260311|EMNT|19133.010126|0|20646.653226|Q
20260311|EMO|16334.835667|0|31509.973487|Q
20260311|EMOP|727|0|21724.050000|Q
20260311|EMOT|3|0|3.445600|Q
20260311|EMP|1496|0|4890.303000|Q
20260311|EMPB|1429|0|2008.690400|Q
20260311|EMPD|84789.082323|3466|177393.104210|Q
20260311|EMQQ|5575.126241|0|39667.226011|Q
20260311|EMR|520733.742806|1640|827939.019764|Q
20260311|EMTL|7176|0|9974.821800|Q
20260311|EMTY|955|0|1001.551600|Q
20260311|EMXC|420565.188625|0|705075.524850|Q
20260311|EMXF|2031|0|5267.546477|Q
20260311|ENB|338172.123310|273|924556.261016|Q
20260311|ENDW|60.132929|0|1781.542263|Q
20260311|ENFR|111911.282270|0|141749.933479|Q
20260311|ENGN|103725|0|368767.070399|Q
20260311|ENGS|8335|0|14888.296824|Q
20260311|ENHU|7|0|10|Q
20260311|ENIC|42491.951694|103|60259.459656|Q
20260311|ENJ|200|0|200|Q
20260311|ENLT|61459.296631|2218|132933.787271|Q
20260311|ENLV|17977.151792|0|53624.663512|Q
20260311|ENO|1278|0|2039|Q
20260311|ENOR|6954.882552|0|12722.800663|Q
20260311|ENOV|191247.501248|0|274033.123906|Q
20260311|ENPH|791190.125184|4111.000000|1386642.666431|Q
20260311|ENPX|4163|0|16038.046801|Q
20260311|ENR|385514.627803|100|627777.605175|Q
20260311|ENS|39054.881810|0|79431.526162|Q
20260311|ENSC|153310|7095|354138.015940|Q
20260311|ENSG|48242.451998|0|79395.326482|Q
20260311|ENTA|15261|0|25538.599180|Q
20260311|ENTG|423401.701603|150|869493.263223|Q
20260311|ENTX|14244.421221|0|81499.667610|Q
20260311|ENVA|88056.539406|0|133387.363292|Q
20260311|ENVB|14806|0|25038.321769|Q
20260311|ENVX|921478.021930|6026|2136546.707137|Q
20260311|ENZL|56|0|5448.231806|Q
20260311|EOCT|83|0|366.802000|Q
20260311|EOD|33216.778327|0|61852.499261|Q
20260311|EOG|963928.847440|770|1785302.060179|Q
20260311|EOI|6412.718367|0|24018.835031|Q
20260311|EOLS|119108.577750|52|210544.294688|Q
20260311|EONR|11364080.604900|1531099|20538419.391036|Q
20260311|EONR/WS|13792|0|35737|Q
20260311|EOS|25566.554104|0|57499.294021|Q
20260311|EOSE|2273337.526179|0|6233493.104124|Q
20260311|EOSU|251356|254|568092.227225|Q
20260311|EOT|6023.060000|0|7509.426820|Q
20260311|EP|16017|0|23397.939970|Q
20260311|EPAC|24301.545404|678|62408.382219|Q
20260311|EPAI|1|0|2|Q
20260311|EPAM|223007.252186|1415|330605.663828|Q
20260311|EPC|182594.982058|0|334441.592996|Q
20260311|EPD|443586.994538|4789|1215076.541092|Q
20260311|EPHE|24345.865951|0|60046.924134|Q
20260311|EPI|65416.975214|26|314145.401595|Q
20260311|EPM|78921.338733|0|178427.208038|Q
20260311|EPOL|73614.946215|800|403913.446264|Q
20260311|EPOW|21493|0|86043.728336|Q
20260311|EPP|107029.799385|0|126470.961191|Q
20260311|EPR|205491.587019|0|301710.114357|Q
20260311|EPRF|16055.111111|0|20948.300930|Q
20260311|EPRpC|723|0|1025.119600|Q
20260311|EPRpE|145|0|1260.502000|Q
20260311|EPRpG|537|0|1145.187400|Q
20260311|EPRT|372607.086504|996|613079.837128|Q
20260311|EPRX|29187.638035|0|106001.638035|Q
20260311|EPS|13780.161237|0|26915.504411|Q
20260311|EPSM|12026.521604|2569|25524.656563|Q
20260311|EPSN|41736.073810|0|145808.777236|Q
20260311|EPU|54063.762445|450|110626.219170|Q
20260311|EPV|19033.507530|0|23878.085585|Q
20260311|EQ|17100.507614|0|128782.986561|Q
20260311|EQAL|11143.377046|0|20208.496883|Q
20260311|EQBK|15271|0|42330.557828|Q
20260311|EQH|842368.810362|423|1906944.275383|Q
20260311|EQHpA|15900|448|36230.407500|Q
20260311|EQHpC|968|0|4838.740400|Q
20260311|EQIN|3941|0|7825.771646|Q
20260311|EQIX|119886.754527|0|216932.863560|Q
20260311|EQL|17267.227580|0|52033.202791|Q
20260311|EQLT|2|0|3.625930|Q
20260311|EQNR|1323205.369927|3008|2119732.935211|Q
20260311|EQPT|105632.189787|0|318457.196495|Q
20260311|EQR|330442.353632|103|709244.318511|Q
20260311|EQRR|1563|0|1643.184700|Q
20260311|EQS|470|0|1304.166300|Q
20260311|EQT|1812487.386288|941|3970006.791414|Q
20260311|EQTY|12972.037821|0|15588.449059|Q
20260311|EQWL|26601.957656|0|45995.073352|Q
20260311|EQX|808013|1849|2693591.673791|Q
20260311|ERAS|755020.264505|0|1927956.275866|Q
20260311|ERC|13612.109890|0|40934.946380|Q
20260311|ERET|60|0|103.532400|Q
20260311|ERH|2562.090000|0|9725.792566|Q
20260311|ERIC|1289076.527996|0|3168871.853840|Q
20260311|ERIE|73833.604372|0|98640.601428|Q
20260311|ERII|136262.696190|0|198781.113790|Q
20260311|ERNA|258058|16861|806338.982934|Q
20260311|ERNZ|1|0|6.183700|Q
20260311|ERO|75135.937591|0|301100.850378|Q
20260311|ERTH|106|0|1782.810893|Q
20260311|ERX|79151.623523|0|155955.137561|Q
20260311|ERY|277251|0|468776.724657|Q
20260311|ES|230989.298834|1200|340669.495845|Q
20260311|ESAB|109290.124393|0|149866.966072|Q
20260311|ESBA|10|0|476.112000|Q
20260311|ESBG|17|0|19.457990|Q
20260311|ESCA|20226.224364|0|57019.462774|Q
20260311|ESE|29384.792193|0|53698.226882|Q
20260311|ESEA|6977.030015|0|12375.081638|Q
20260311|ESG|185.642655|0|224.458177|Q
20260311|ESGD|44874.615374|0|169705.296509|Q
20260311|ESGE|108451.624685|0|204547.850808|Q
20260311|ESGG|52|0|81.877892|Q
20260311|ESGU|112261.570808|42|236083.213313|Q
20260311|ESGV|49133.372266|0|74451.165643|Q
20260311|ESHA|1150|0|3212.080000|Q
20260311|ESI|469616.494359|0|892155.519144|Q
20260311|ESIM|32|0|811.243000|Q
20260311|ESK|90|0|127.150200|Q
20260311|ESLA|2330.436845|0|7868.702022|Q
20260311|ESLG|2352|0|2398.624000|Q
20260311|ESLT|56796.011548|142|105060.926644|Q
20260311|ESLV|69|0|90.128000|Q
20260311|ESML|24327.252545|0|53311.242341|Q
20260311|ESN|263561.055617|0|274100.456247|Q
20260311|ESNT|88428.806142|251|526350.785012|Q
20260311|ESOA|12492|0|42856.694082|Q
20260311|ESP|1208|0|4007.942183|Q
20260311|ESPO|1523.366465|0|40485.849536|Q
20260311|ESPR|1239969.281330|134969|3096878.790870|Q
20260311|ESQ|5354.010155|0|8937.172136|Q
20260311|ESRT|418612.733821|16|514919.013370|Q
20260311|ESS|98605.896570|0|138283.368603|Q
20260311|ESSC|373|0|570.398000|Q
20260311|ESTA|125445.789266|1800|186622.557942|Q
20260311|ESTC|197259.719439|250|468449.891380|Q
20260311|ESUM|10069.930059|0|11075.702759|Q
20260311|ET|1343749.273151|694|4881869.037657|Q
20260311|ETB|13721.230000|0|16853.558810|Q
20260311|ETCO|1594|0|2427.038766|Q
20260311|ETD|55851.508477|2|76115.129707|Q
20260311|ETEC|57|0|159.632926|Q
20260311|ETFT|6876|0|9603.321246|Q
20260311|ETG|22176.508345|0|43726.930755|Q
20260311|ETH|672451.428322|500|1013428.695359|Q
20260311|ETHA|2878435.029795|3105|5932195.804426|Q
20260311|ETHD|119051.757142|0|185092.236851|Q
20260311|ETHE|232762.316669|4|575736.759294|Q
20260311|ETHM|9343.879074|0|26069.019859|Q
20260311|ETHO|634.150240|0|2076.258826|Q
20260311|ETHT|338845.823994|20255|769067.810684|Q
20260311|ETHU|1852811.967082|11797|2778725.589982|Q
20260311|ETHV|5129.111565|0|8736.721583|Q
20260311|ETHW|145060.074694|0|216729.085253|Q
20260311|ETIp|1387|0|2139.934400|Q
20260311|ETJ|35888.116178|0|71048.644098|Q
20260311|ETN|669309.861880|42|1071706.982599|Q
20260311|ETO|12158.493169|0|20015.842269|Q
20260311|ETON|65208.979498|0|100204.589257|Q
20260311|ETOR|221008.447672|0|404213.308788|Q
20260311|ETpI|7165|0|16138.524100|Q
20260311|ETQ|3688|0|3888.457000|Q
20260311|ETR|304791.027482|1|576258.793141|Q
20260311|ETRL|450|0|1079.542300|Q
20260311|ETS|2127|0|7310.574979|Q
20260311|ETSY|300518.739514|222|717874.727003|Q
20260311|ETTY|267|0|1840.115600|Q
20260311|ETU|28761.970000|0|51549.457740|Q
20260311|ETV|69161.413540|5006|151713.682726|Q
20260311|ETW|50488.219649|0|115718.463974|Q
20260311|ETX|1041.060000|0|2990.889891|Q
20260311|ETY|46425|0|188148.083070|Q
20260311|EU|505558.329963|5434|1128621.213503|Q
20260311|EUAD|82316.102674|0|175749.799414|Q
20260311|EUDA|38703|0|73323.689445|Q
20260311|EUDAW|100|0|241.547511|Q
20260311|EUDG|1066|0|3017.529790|Q
20260311|EUDV|4|0|1727.833163|Q
20260311|EUFN|56538.249926|1250|1356567.672310|Q
20260311|EUHY|4895.094517|0|8383.566105|Q
20260311|EUM|21334.690430|0|31698.931449|Q
20260311|EUO|4251.149590|0|13308.180640|Q
20260311|EURL|20285.499700|2000|43338.218610|Q
20260311|EUSA|15718.428626|0|27766.091273|Q
20260311|EUSB|3072|0|12883.257834|Q
20260311|EVAC/WS|1308|0|1408|Q
20260311|EVAX|12906|0|26251.020410|Q
20260311|EVC|187949.770203|1699|377770.933086|Q
20260311|EVCM|5826.659600|0|23161.491722|Q
20260311|EVER|137532.693011|0|187030.559904|Q
20260311|EVEX|139637.305971|0|214694.770481|Q
20260311|EVF|11313.749600|0|30034.778890|Q
20260311|EVG|26518|0|110755.956500|Q
20260311|EVGN|46368|0|66488|Q
20260311|EVGO|858372.705216|587|1363152.657952|Q
20260311|EVGOW|6483|3020|12336.177844|Q
20260311|EVH|368782.054502|0|683369.087652|Q
20260311|EVHY|80|0|101.856600|Q
20260311|EVI|3017|0|5075.354800|Q
20260311|EVIM|16600|0|21286.466800|Q
20260311|EVLN|2108|0|36621.133100|Q
20260311|EVLU|232|0|872.033584|Q
20260311|EVLV|1196324.640475|5533|3285905.591672|Q
20260311|EVLVW|43707|20667|98908|Q
20260311|EVMN|50669.697736|2|60983.550361|Q
20260311|EVMO|15020|0|47319.573100|Q
20260311|EVMT|939|0|940.019300|Q
20260311|EVN|12736.100000|0|20514.870645|Q
20260311|EVNT|3606|0|3731.508300|Q
20260311|EVO|17247.795558|2127|54667.026988|Q
20260311|EVOXU|40|0|310|Q
20260311|EVPF|40000|0|40005.078000|Q
20260311|EVR|131471.250000|594|192371.186208|Q
20260311|EVRG|299496.374251|1139|600211.819354|Q
20260311|EVSB|10759|0|18159.696100|Q
20260311|EVSD|275146.390129|0|332365.388129|Q
20260311|EVSM|36327|0|64992.863285|Q
20260311|EVT|17696.221060|0|36818.712330|Q
20260311|EVTC|51192.590890|0|95049.140135|Q
20260311|EVTL|78470.057690|0|172287.042952|Q
20260311|EVTR|236794|800|924937.170662|Q
20260311|EVTV|74612|350|139217.927270|Q
20260311|EVUS|8898|0|19936.468800|Q
20260311|EVV|49826.214166|0|216039.051136|Q
20260311|EVX|3255.889532|0|7158.618939|Q
20260311|EVYM|3|0|1209.516695|Q
20260311|EW|556868.233433|7|1249627.479828|Q
20260311|EWA|1192161.762324|0|1757716.626190|Q
20260311|EWBC|112634.807961|50|400001.150086|Q
20260311|EWC|321942.807186|30|498541.817006|Q
20260311|EWCZ|94597|0|222216.137236|Q
20260311|EWD|10663.969620|0|40152.183509|Q
20260311|EWG|337362.772427|0|717159.025775|Q
20260311|EWH|1753353.273009|993|3448016.341575|Q
20260311|EWI|81829.300693|0|325188.135783|Q
20260311|EWJ|830452.371162|4055|1281465.665678|Q
20260311|EWJV|26501.044385|0|70048.928066|Q
20260311|EWK|58.000000|0|3481.992965|Q
20260311|EWL|146981.396408|4|495455.887863|Q
20260311|EWM|40458.186466|0|87401.976943|Q
20260311|EWN|9725.366610|0|12136.664427|Q
20260311|EWO|5411|0|38840.951997|Q
20260311|EWP|85741.121600|0|167714.630617|Q
20260311|EWQ|20459.600556|1|57725.005832|Q
20260311|EWS|159169.992810|0|258497.838534|Q
20260311|EWT|672223.056010|451|1432016.344839|Q
20260311|EWTX|398912.769796|520|445021.138695|Q
20260311|EWU|827437.636678|0|1219588.514156|Q
20260311|EWUS|823.024102|0|1524.675402|Q
20260311|EWV|10792|0|23424.799110|Q
20260311|EWW|183018.470544|26|315639.683491|Q
20260311|EWX|5976.589743|0|13119.632387|Q
20260311|EWY|2261899.367044|5642|5643407.874297|Q
20260311|EWZ|2224912.937863|1168|4819036.964939|Q
20260311|EWZS|7974.334922|0|22384.220635|Q
20260311|EXAS|185356.776598|1256|413056.486227|Q
20260311|EXC|1044080.996119|551|1834575.728911|Q
20260311|EXE|407666.574346|1557|1146420.809778|Q
20260311|EXEL|336254.743477|5170|593171.273910|Q
20260311|EXEQ|1|0|1|Q
20260311|EXFY|383165.218449|0|839424.188452|Q
20260311|EXG|38453|0|164288.249075|Q
20260311|EXI|5900.047357|0|12414.791877|Q
20260311|EXK|1086313.069399|8760|2261742.553353|Q
20260311|EXLS|169564.337252|1130|999330.537724|Q
20260311|EXOD|21486.621205|0|29815.547793|Q
20260311|EXOZ|241|0|658.350000|Q
20260311|EXP|88109.139793|0|117683.620173|Q
20260311|EXPD|192487.438401|0|396049.993295|Q
20260311|EXPE|339257.943542|1510|546972.447763|Q
20260311|EXPI|468368.570678|711|583667.368401|Q
20260311|EXPO|92822.220670|0|158118.364270|Q
20260311|EXR|211507.099396|0|377251.383396|Q
20260311|EXTR|348395.498666|0|592330.143101|Q
20260311|EXUS|8196|0|8426.835760|Q
20260311|EYE|195148.561483|31|304416.254721|Q
20260311|EYEG|2|0|6.100291|Q
20260311|EYLD|23911.149345|0|36128.261451|Q
20260311|EYPT|247113.683581|0|523520.563898|Q
20260311|EZA|39834.608583|0|69048.274422|Q
20260311|EZBC|24506.317695|0|43280.454977|Q
20260311|EZET|23961|0|44644.677159|Q
20260311|EZGO|1246.746268|0|3655.227749|Q
20260311|EZJ|599|0|5288.996127|Q
20260311|EZM|13405.148235|0|18546.913935|Q
20260311|EZMO|172|0|174|Q
20260311|EZPW|63096.727778|0|127670.774494|Q
20260311|EZPZ|4790|0|8259.722800|Q
20260311|EZRA|615624|125613|1468115.435445|Q
20260311|EZRO|21|0|258|Q
20260311|EZU|211961.976549|0|536998.538621|Q
20260311|F|13137910.170661|15601|20249355.076795|Q
20260311|FA|219528.725249|0|410809.245850|Q
20260311|FAAA|209|0|879.212000|Q
20260311|FAAR|10430.380610|0|20063.204600|Q
20260311|FAB|204|0|544.831069|Q
20260311|FACT|1714|0|3484|Q
20260311|FAD|2194|0|4522.570460|Q
20260311|FAF|112979.351971|0|260437.145856|Q
20260311|FAI|534|0|1116.507554|Q
20260311|FALN|196909|610|645685.191002|Q
20260311|FAMI|800|0|1392|Q
20260311|FAN|162345.281933|0|171209.606076|Q
20260311|FANG|1564062.665735|2395|4127474.430979|Q
20260311|FAPR|1498|0|6311|Q
20260311|FARM|65947.803212|0|153173.346921|Q
20260311|FARX|161|0|266.333100|Q
20260311|FAS|323105.816799|25094|482617.286921|Q
20260311|FAST|1142137.181736|6265|1685409.269399|Q
20260311|FATE|357304.189306|0|787798.181950|Q
20260311|FATN|55801|0|99126.573205|Q
20260311|FAUG|4571|0|10184.700000|Q
20260311|FAX|56470.296193|3|97802.577352|Q
20260311|FAZ|71422.856898|0|228628.596252|Q
20260311|FB|4|0|10.168430|Q
20260311|FBCG|152942.501428|0|223634.594040|Q
20260311|FBCV|2637.970927|0|4841.227725|Q
20260311|FBDC|106.178200|0|1801.099025|Q
20260311|FBGL|155755.560600|35791|479404.729978|Q
20260311|FBIN|515895.129917|0|699349.862592|Q
20260311|FBIO|67985.680885|0|186668.657286|Q
20260311|FBIOP|3408|0|10963|Q
20260311|FBIZ|3200.019116|0|5395.511216|Q
20260311|FBK|50787.478124|0|82112.495753|Q
20260311|FBL|131866.539383|965|176419.595477|Q
20260311|FBLA|21015|0|49594.614778|Q
20260311|FBLG|429981|60698|753238.910518|Q
20260311|FBNC|53251|0|75108.323540|Q
20260311|FBND|579571.855953|0|1426759.646517|Q
20260311|FBOT|5865.566331|0|12935.898353|Q
20260311|FBP|171942.469965|828|289718.661425|Q
20260311|FBRT|163831.576184|11|199592.791375|Q
20260311|FBRTpE|804|0|885.711900|Q
20260311|FBRX|28413.414723|0|51255.631313|Q
20260311|FBT|15959.093451|21|41440.569204|Q
20260311|FBTC|559182.636186|1|940196.847094|Q
20260311|FBUF|42|0|61.140600|Q
20260311|FBY|7738.856615|0|16160.527382|Q
20260311|FBYD|14193.421776|0|16341.504542|Q
20260311|FBYY|85.184100|0|107.170500|Q
20260311|FC|65254.153645|0|137914.664974|Q
20260311|FCA|44130|0|102264.137230|Q
20260311|FCAL|2660.343795|0|6920.702968|Q
20260311|FCAP|419|0|660.006608|Q
20260311|FCBC|10467.124935|0|15068.398061|Q
20260311|FCBD|35.039085|0|309.046885|Q
20260311|FCCO|6282|0|26363.773150|Q
20260311|FCEF|4035.349268|0|11959.441568|Q
20260311|FCEL|369198.260465|19699|660191.270740|Q
20260311|FCF|166705.045604|0|232469.106054|Q
20260311|FCFS|62097.698004|0|80353.541378|Q
20260311|FCFY|3|0|3.105800|Q
20260311|FCG|243571.096747|40|375609.796062|Q
20260311|FCHL|27351|0|37288.192949|Q
20260311|FCLD|1450.531073|0|6032.450688|Q
20260311|FCLO|258|0|263.495518|Q
20260311|FCN|48275.227415|2426|82004.461279|Q
20260311|FCNCA|27760.314032|0|49719.415581|Q
20260311|FCNCN|7163|0|24092|Q
20260311|FCNCO|1442|0|2329.513200|Q
20260311|FCNCP|329|0|2881.061700|Q
20260311|FCO|27784.815181|0|64604.983800|Q
20260311|FCOM|34081|0|66214.660507|Q
20260311|FCOR|8579.291268|0|17749.077868|Q
20260311|FCPI|13512|5807|29862.132816|Q
20260311|FCPT|194291.576680|1028|330408.108243|Q
20260311|FCRS|476|0|9750|Q
20260311|FCRS/U|800|0|5200|Q
20260311|FCRS/WS|200|0|268|Q
20260311|FCSH|303.040933|0|1105.489433|Q
20260311|FCT|26003|0|74314.587726|Q
20260311|FCTE|3358.738595|0|4531.246395|Q
20260311|FCTR|260|0|1041.360140|Q
20260311|FCUS|11722.272601|0|13831.031159|Q
20260311|FCUV|19175|3028|35938.072884|Q
20260311|FCVT|2395|0|26611.569788|Q
20260311|FCX|2345436.784789|1322|6074224.142554|Q
20260311|FCXG|1976|0|2721.583000|Q
20260311|FDAT|869|0|1079|Q
20260311|FDBC|815.074028|0|1282.849728|Q
20260311|FDCF|676|0|5928.280134|Q
20260311|FDD|15011.116990|378|108258.210195|Q
20260311|FDEC|7978|0|19444|Q
20260311|FDEM|10574.030432|0|40246.166976|Q
20260311|FDEV|4942.138312|0|12990.112540|Q
20260311|FDFF|3066|0|5594.854580|Q
20260311|FDG|2324.400477|0|2890.976258|Q
20260311|FDHY|7345|0|45932.744086|Q
20260311|FDIF|1111.983396|0|1825.287696|Q
20260311|FDIG|2944|0|24965.537506|Q
20260311|FDIQ|104.324946|0|2679.269087|Q
20260311|FDIS|20089.665171|0|42843.217575|Q
20260311|FDIV|210.109829|0|1267.306429|Q
20260311|FDL|270908.119409|107|379629.787087|Q
20260311|FDLO|7262|0|41394.516985|Q
20260311|FDLS|15105|0|30707.911489|Q
20260311|FDM|1501.858418|0|2694.735451|Q
20260311|FDMO|19781|0|39480.861103|Q
20260311|FDMT|78637.937872|13|117343.820034|Q
20260311|FDN|32146.460910|0|85726.800817|Q
20260311|FDND|6|0|17673.925100|Q
20260311|FDNI|2592|0|5877.782996|Q
20260311|FDP|35470.280050|0|50047.319232|Q
20260311|FDRR|3444.518406|0|12026.282088|Q
20260311|FDRS|228|0|230|Q
20260311|FDRV|442|0|1555.482900|Q
20260311|FDS|170890.678704|0|285959.295956|Q
20260311|FDSB|66|0|242.128500|Q
20260311|FDT|64732.677709|10|115762.550573|Q
20260311|FDTS|642|0|2307.834500|Q
20260311|FDTX|1583|0|6651.362131|Q
20260311|FDUS|71695.475883|100|107947.462924|Q
20260311|FDV|31966.622849|0|59913.156149|Q
20260311|FDVV|179191.487760|0|524135.974400|Q
20260311|FDX|118311.099848|184|305826.195932|Q
20260311|FE|1269430.620690|25471|1613120.339479|Q
20260311|FEAC|300|0|2700.804500|Q
20260311|FEAM|40602.879494|0|58062.295827|Q
20260311|FEAT|5670|0|11403.687263|Q
20260311|FEBM|2543|0|3823|Q
20260311|FEBO|3745|0|13148.081729|Q
20260311|FEBT|1431|0|3250|Q
20260311|FEBU|399|0|463|Q
20260311|FEBW|271|0|2124.391100|Q
20260311|FEBZ|160|0|160|Q
20260311|FEDU|38|0|95|Q
20260311|FEED|13491|39|57442.915000|Q
20260311|FEGE|127579|0|264074.584577|Q
20260311|FEIG|1778|0|4353.028913|Q
20260311|FEIM|63946.081919|10|97168.966707|Q
20260311|FELC|338031.454220|0|493513.799431|Q
20260311|FELE|35768.300369|0|75758.467127|Q
20260311|FELG|340725.035585|130|470704.372077|Q
20260311|FELV|24998.259880|0|53324.940340|Q
20260311|FEM|50614.197791|0|75911.294591|Q
20260311|FEMB|5795.000000|0|215570.089726|Q
20260311|FEMD|2|0|2|Q
20260311|FEMR|4966.590385|0|12176.821185|Q
20260311|FEMS|5519.087680|0|17533.729280|Q
20260311|FEMY|189860|6795|269305.960890|Q
20260311|FENC|17339|0|27508.904529|Q
20260311|FENG|182|0|1726.079259|Q
20260311|FENI|1286310.309928|0|1700832.326056|Q
20260311|FENY|249691.761900|1|451216.507337|Q
20260311|FEOE|113273.057763|0|173768.712563|Q
20260311|FEP|3901.072380|0|13173.577484|Q
20260311|FEPI|35738.657034|0|70224.882849|Q
20260311|FER|140661.340489|1900|222660.730710|Q
20260311|FERG|370880.944806|260|563510.303494|Q
20260311|FESM|130988.520697|0|225291.390339|Q
20260311|FET|29791.579637|0|88931.593771|Q
20260311|FETH|220030.169026|0|451337.046243|Q
20260311|FEUS|6891|0|7192|Q
20260311|FEUZ|30398|0|59914.503800|Q
20260311|FEX|18433|1|25091.221522|Q
20260311|FEZ|174117.263942|0|494895.656133|Q
20260311|FF|59678.470289|0|162492.450634|Q
20260311|FFA|7925|0|11515.343300|Q
20260311|FFAI|9494523.334800|1016889.099100|13601938.731949|Q
20260311|FFAIW|72190|4600|80692|Q
20260311|FFBC|161946.562282|162|391575.799136|Q
20260311|FFC|40821|0|107834.191526|Q
20260311|FFDI|1823|0|3356.006700|Q
20260311|FFEB|2540|0|7742.191250|Q
20260311|FFEM|1288|0|2505.636027|Q
20260311|FFF|800|0|801|Q
20260311|FFGX|6721.254281|0|9665.086281|Q
20260311|FFIC|12241.624310|100|26157.990140|Q
20260311|FFIN|153572.730306|7|217469.726373|Q
20260311|FFIV|91151.007445|6|136263.639615|Q
20260311|FFLC|11972.358700|0|37221.372573|Q
20260311|FFLG|11966.420907|0|23787.487546|Q
20260311|FFLS|3088.223114|0|4371.239314|Q
20260311|FFLV|560|0|767.533900|Q
20260311|FFND|15585.033433|0|16037.117610|Q
20260311|FFOG|8590.115127|0|18035.952975|Q
20260311|FFOX|18770.108656|0|22420.827956|Q
20260311|FFSM|18096.214779|0|73276.522779|Q
20260311|FFTY|10927.335445|0|22135.457204|Q
20260311|FFUT|2522.123731|0|4192.398731|Q
20260311|FFWM|74830|0|115406.898908|Q
20260311|FG|91895.708957|0|246744.343956|Q
20260311|FGBI|312|0|625.406981|Q
20260311|FGBIP|226|0|226|Q
20260311|FGD|37363.119544|209|115453.438496|Q
20260311|FGDL|18591.934483|0|24681.782529|Q
20260311|FGI|2630|0|4000.675094|Q
20260311|FGIIU|1600|0|1600|Q
20260311|FGIIW|125|0|125|Q
20260311|FGIWW|2|0|2|Q
20260311|FGL|5882.704956|0|10709.343608|Q
20260311|FGM|14846|0|62849.082774|Q
20260311|FGMC|7983|0|26189.768921|Q
20260311|FGMCR|4792|0|5911|Q
20260311|FGMCU|200|0|200|Q
20260311|FGN|19566|0|79033.580000|Q
20260311|FGNX|4619.777059|0|13404.501535|Q
20260311|FGNXP|1681|0|2841.834500|Q
20260311|FGRU|20931|22|41772.496992|Q
20260311|FGSI|100|0|100.141900|Q
20260311|FGSN|17371|0|37615.733000|Q
20260311|FHB|164377.683708|0|293842.794990|Q
20260311|FHDG|1503|0|1521|Q
20260311|FHEQ|13669|0|48300.820503|Q
20260311|FHI|289881.602882|100|392883.982395|Q
20260311|FHLC|26035.677730|113|52517.591914|Q
20260311|FHN|1375089.146994|425|2080519.941654|Q
20260311|FHNpC|50|0|150.356000|Q
20260311|FHNpE|896|0|6022.520600|Q
20260311|FHNpF|828|0|1549.689500|Q
20260311|FHTX|47137.761450|0|52568.985946|Q
20260311|FHYS|4606|0|17807.033401|Q
20260311|FIAT|6227.530745|0|19792.949167|Q
20260311|FIAX|164|0|2766.868912|Q
20260311|FIBK|138454.539232|0|163091.123981|Q
20260311|FICO|164289.658967|9777.630200|385248.864821|Q
20260311|FICS|7509|194|16859.948200|Q
20260311|FID|18425.688413|0|24378.562576|Q
20260311|FIDI|23680.633699|0|59187.083038|Q
20260311|FIDU|45354.639162|0|56302.328719|Q
20260311|FIEE|1052.996148|0|4673.807120|Q
20260311|FIG|1414980.226132|5111|3590052.522351|Q
20260311|FIGB|16695.069260|0|59115.003508|Q
20260311|FIGG|386910.091100|75931|895010.559436|Q
20260311|FIGR|3199895.513948|608361|4844939.812613|Q
20260311|FIGS|573294.939891|0|1226652.925817|Q
20260311|FIHL|79483|0|123364.101835|Q
20260311|FIIG|21632.047755|0|88257.760855|Q
20260311|FINS|7611.077942|0|27226.265852|Q
20260311|FINV|86401.089948|0|194118.267239|Q
20260311|FINW|1147|0|1886.805400|Q
20260311|FINX|6692.903697|0|21919.322601|Q
20260311|FIP|94244.937250|0|194927.071610|Q
20260311|FIS|668712.242740|14|1292487.803023|Q
20260311|FISI|11381.221375|0|22049.609544|Q
20260311|FISK|156|0|313|Q
20260311|FISR|42075.426128|0|55855.791604|Q
20260311|FISV|964114.892153|750|2217872.382192|Q
20260311|FITB|2064272.606521|0|3508141.229577|Q
20260311|FITBI|6408|0|11005.917525|Q
20260311|FITBM|813|0|1517|Q
20260311|FITBO|1557|0|5028.037400|Q
20260311|FITBP|1983|0|3865.360700|Q
20260311|FITE|326.508184|0|2477.603886|Q
20260311|FIVA|13818.564821|0|78905.882218|Q
20260311|FIVE|85189.782324|0|232346.994629|Q
20260311|FIVN|339636.156803|1|818660.651325|Q
20260311|FIVY|139.258050|0|724.516850|Q
20260311|FIW|14818.348039|36|42969.219971|Q
20260311|FIX|54840.254906|11|104093.930379|Q
20260311|FIXD|49419.000000|0|195773.803090|Q
20260311|FIXT|140|0|1481.793017|Q
20260311|FIZZ|47149.224132|0|167803.705376|Q
20260311|FJAN|32913|0|37655|Q
20260311|FJET|293771.983260|41487|500613.084149|Q
20260311|FJP|825.500879|0|3247.451079|Q
20260311|FJUL|3775|0|10164|Q
20260311|FJUN|2356|0|11483|Q
20260311|FKU|158|0|1215.512600|Q
20260311|FKWL|1584|0|2364.267022|Q
20260311|FLAG|10|0|10.440900|Q
20260311|FLAU|3691|0|4176.775900|Q
20260311|FLAX|1766|0|3091.209423|Q
20260311|FLBL|251496|0|317943.867747|Q
20260311|FLBR|1035804.082217|0|1054644.607080|Q
20260311|FLC|11500|0|19934.864700|Q
20260311|FLCA|21633.597767|0|35260.148779|Q
20260311|FLCB|62343|0|173734.447650|Q
20260311|FLCC|442|0|4236.720200|Q
20260311|FLCG|1614.159033|0|11948.550533|Q
20260311|FLCH|12486.766101|0|26959.388588|Q
20260311|FLCO|7538|0|117291.158100|Q
20260311|FLCV|1560.157529|0|3640.923729|Q
20260311|FLD|20876.514220|2600|35992.271327|Q
20260311|FLDB|328|0|5719.787439|Q
20260311|FLDR|28869|0|136832.817410|Q
20260311|FLEE|625.270453|0|6722.863187|Q
20260311|FLEU|313.226617|0|4724.923917|Q
20260311|FLEX|755317.245707|164|1390035.834386|Q
20260311|FLG|810936.334765|11|1302670.712932|Q
20260311|FLGB|6596.707324|0|310698.957988|Q
20260311|FLGpA|25947|0|126147.817500|Q
20260311|FLGpU|2839|0|5973.380000|Q
20260311|FLGR|1035.184559|0|2199.476959|Q
20260311|FLGT|104020.734475|0|158529.126379|Q
20260311|FLGV|17934.267139|0|33828.729709|Q
20260311|FLHY|75272.865265|0|154179.025038|Q
20260311|FLIA|4616|400|45865.387760|Q
20260311|FLIN|75127.225484|0|417614.556988|Q
20260311|FLJH|1880.460629|0|11440.756900|Q
20260311|FLJJ|893|0|1153|Q
20260311|FLJP|400531.136099|0|553945.565249|Q
20260311|FLKR|44184.374749|470|120623.955628|Q
20260311|FLL|15779.684966|450|44325.361408|Q
20260311|FLLA|74481.738025|0|84307.812729|Q
20260311|FLMB|119.041841|0|9457.440041|Q
20260311|FLMI|285373.438858|0|402055.423438|Q
20260311|FLMX|1334|0|15957.544750|Q
20260311|FLN|3365|0|7031.541071|Q
20260311|FLNA|79018.244504|13488|414222.292641|Q
20260311|FLNC|1967232.633214|1021|3408540.127085|Q
20260311|FLNG|133633.963208|2449|294398.449824|Q
20260311|FLNT|7496.470588|3598|28162.365468|Q
20260311|FLO|2107070.276157|9501|3715022.731295|Q
20260311|FLOC|35731.796242|0|99352.481110|Q
20260311|FLOT|436596.385740|110|950834.596252|Q
20260311|FLOW|293|0|826.877547|Q
20260311|FLQL|48158.642614|0|60519.078640|Q
20260311|FLQM|28180|0|86453.573145|Q
20260311|FLQS|145|0|438.014304|Q
20260311|FLR|155611.887400|5|760653.898060|Q
20260311|FLRG|2445|0|8116.675012|Q
20260311|FLRN|310205.899419|326|438378.636632|Q
20260311|FLRT|19398|0|62924.612363|Q
20260311|FLS|293137.333341|0|565109.188529|Q
20260311|FLSA|250|0|875.997659|Q
20260311|FLSP|38030|0|52756.102500|Q
20260311|FLSW|4207.048099|0|8573.172780|Q
20260311|FLTB|25032|0|47975.881119|Q
20260311|FLTR|279592.247367|0|466201.770966|Q
20260311|FLTW|212022.535804|0|421412.072430|Q
20260311|FLUD|17766.040016|0|37717.886816|Q
20260311|FLUT|563098.864835|0|1413558.443536|Q
20260311|FLUX|26855.095950|200|48333.065962|Q
20260311|FLV|12472.128849|0|13283.607849|Q
20260311|FLWS|29973.018225|0|59283.144346|Q
20260311|FLX|7014|0|144886|Q
20260311|FLXN|663|0|1554|Q
20260311|FLXR|144513.025416|0|267984.882816|Q
20260311|FLXS|3117.986950|0|4990.597076|Q
20260311|FLY|533690.126781|900|1021441.685311|Q
20260311|FLYD|345|0|593.482000|Q
20260311|FLYE|1739|0|10726.570000|Q
20260311|FLYT|31647.250000|6234|66553.862900|Q
20260311|FLYU|46|0|204.243800|Q
20260311|FLYW|276607.270133|0|438833.548282|Q
20260311|FLYX|21253.856765|3830|29364.932574|Q
20260311|FMAG|2585.108359|0|12495.145818|Q
20260311|FMAO|2909.800312|0|5296.020917|Q
20260311|FMAR|5104|0|10713|Q
20260311|FMAT|7307.629639|0|15171.311877|Q
20260311|FMAY|1163|0|5792.080000|Q
20260311|FMB|64045|0|86003.024119|Q
20260311|FMBH|9862|0|17602.293700|Q
20260311|FMC|485696.727789|12548|1254545.001405|Q
20260311|FMCE|217|0|218.381900|Q
20260311|FMDE|393070|0|601400.214538|Q
20260311|FMED|579|0|11458.594133|Q
20260311|FMET|258.130778|0|2738.464702|Q
20260311|FMF|4097.098601|0|10721.125743|Q
20260311|FMFC|4153|0|13820.752354|Q
20260311|FMHI|13349|0|107181.377139|Q
20260311|FMKT|12|0|1338.938206|Q
20260311|FMN|4034|0|10290.950700|Q
20260311|FMNB|73213.798563|1|143788.043988|Q
20260311|FMNY|924.037237|0|956.936037|Q
20260311|FMQQ|112|0|1293.102900|Q
20260311|FMS|65854.061983|0|135562.096692|Q
20260311|FMST|9953.830672|0|35720.372654|Q
20260311|FMSTW|8|0|68|Q
20260311|FMTL|813|0|896.298000|Q
20260311|FMTM|6853.753393|0|19641.542750|Q
20260311|FMUB|6745|0|9096.756000|Q
20260311|FMUN|6273.427920|0|7867.517920|Q
20260311|FMX|67932.715737|5500|148491.830422|Q
20260311|FN|128042.723798|3|179283.459035|Q
20260311|FNB|1799094.678683|439|3517440.475385|Q
20260311|FNCL|19329.971109|0|76396.563511|Q
20260311|FND|352080.079357|0|651193.237082|Q
20260311|FNDA|208530.983612|0|415232.040985|Q
20260311|FNDB|22672.705181|0|57766.728712|Q
20260311|FNDC|13064|0|64251.617976|Q
20260311|FNDE|313659.345844|0|473446.299303|Q
20260311|FNDF|341884.332275|42|912668.731940|Q
20260311|FNDX|3111472.191287|0|4855972.612008|Q
20260311|FNF|503022.952560|103|875346.605117|Q
20260311|FNGD|107101.910126|0|149358.492754|Q
20260311|FNGG|208.033333|0|2389.920387|Q
20260311|FNGO|903|0|6002.526076|Q
20260311|FNGR|10394.549100|0|86148.890365|Q
20260311|FNGS|18495.230569|8801|47751.881430|Q
20260311|FNGU|746898.984598|1402|1130889.483627|Q
20260311|FNK|228|0|4601.273700|Q
20260311|FNKO|267072.246715|0|584490.051972|Q
20260311|FNLC|2892.292185|0|3324.578456|Q
20260311|FNOV|1902|0|6434|Q
20260311|FNV|179751.495417|121|266395.592544|Q
20260311|FNWB|5.399684|0|183.564484|Q
20260311|FNWD|2482|0|2980.882539|Q
20260311|FNX|38186.317541|0|45245.016813|Q
20260311|FNY|8803|0|68526.216069|Q
20260311|FOA|22717.112279|0|58828.945009|Q
20260311|FOCT|2996|0|10730|Q
20260311|FOF|20823.241397|0|58886.546827|Q
20260311|FOFO|3125|0|6267|Q
20260311|FOLD|1324010.685674|5500|2901823.133597|Q
20260311|FONR|2016|0|16086.370405|Q
20260311|FOPC|1|0|540.437386|Q
20260311|FOR|25814|0|34344.378608|Q
20260311|FORA|3731|0|6087.526315|Q
20260311|FORM|126706.284878|0|230147.298359|Q
20260311|FORR|21659|0|32539.482680|Q
20260311|FORTY|93.007984|0|107.509181|Q
20260311|FOSL|102051.987181|0|305695.699829|Q
20260311|FOUR|423296.643015|0|689922.493624|Q
20260311|FOURpA|20|0|1571.256100|Q
20260311|FOWF|989|0|4696.832200|Q
20260311|FOX|248992.675375|156|364105.847743|Q
20260311|FOXA|489639.077602|18046|1001522.861300|Q
20260311|FOXF|193036.046187|0|303269.539919|Q
20260311|FOXX|4647|3810|11592.446772|Q
20260311|FOXY|23459.714135|0|40075.230265|Q
20260311|FPA|1404|0|4400.007700|Q
20260311|FPAG|94582|0|99151.352900|Q
20260311|FPAS|3462|0|3562.247000|Q
20260311|FpB|7987|0|15045.196200|Q
20260311|FpC|7575|0|12047.078800|Q
20260311|FpD|8436|0|18253.722000|Q
20260311|FPE|194099.569650|0|672709.337848|Q
20260311|FPEI|102311.864801|0|310628.761721|Q
20260311|FPF|12319|2017|47185.704914|Q
20260311|FPFD|2238.045703|0|17420.576603|Q
20260311|FPH|34964|0|130736.021549|Q
20260311|FPI|35314.139417|0|98186.984266|Q
20260311|FPRO|658|0|1557.103000|Q
20260311|FPS|284653.572427|2219|669209.490291|Q
20260311|FPWR|286|0|959.362170|Q
20260311|FPX|8518.151688|0|16468.203211|Q
20260311|FPXE|175|0|256.035100|Q
20260311|FPXI|3563.311308|0|4615.568700|Q
20260311|FQAL|21322.692914|0|68396.001297|Q
20260311|FR|234647.432726|0|398078.906971|Q
20260311|FRA|36735|13868|152079.334473|Q
20260311|FRAF|1280|0|2308.348886|Q
20260311|FRBA|9765|0|15473.652460|Q
20260311|FRD|6317.056022|0|14699.079321|Q
20260311|FRDD|1|0|1.013300|Q
20260311|FRDM|168725.553010|0|301329.688544|Q
20260311|FRDU|1|0|1.987454|Q
20260311|FREL|75521.847175|9|105899.810079|Q
20260311|FRGN|100|0|2928.988620|Q
20260311|FRGT|29439|0|112350.309396|Q
20260311|FRHC|13972.582797|0|18928.477410|Q
20260311|FRI|87|0|82413.850540|Q
20260311|FRME|50585.967060|0|94463.514710|Q
20260311|FRMEP|200|0|259|Q
20260311|FRMI|2282057.705203|244|4252449.763358|Q
20260311|FRMM|44353.004498|0|85131.897239|Q
20260311|FRNW|11702.739035|0|26485.281758|Q
20260311|FRO|760505.050905|1810|1989845.948560|Q
20260311|FROG|356102.532363|11364|499563.695812|Q
20260311|FRPH|6142|0|14934.447330|Q
20260311|FRPT|216420.041516|0|351049.870958|Q
20260311|FRSH|1191022.025741|1|2050678.317346|Q
20260311|FRST|5892|0|13467.372400|Q
20260311|FRSX|5182|146|18771.323690|Q
20260311|FRT|125702.644856|0|158902.723362|Q
20260311|FRTpC|251|0|1247.354900|Q
20260311|FRTY|7878|0|12654.564200|Q
20260311|FRWD|55|0|846|Q
20260311|FSBC|36823.027034|0|54104.467198|Q
20260311|FSBW|1617.051501|0|2099.475128|Q
20260311|FSCC|37979|0|41538.436300|Q
20260311|FSCO|555552.449257|0|1969001.828459|Q
20260311|FSCS|2068|0|3703.211100|Q
20260311|FSEC|62573|0|112347.755500|Q
20260311|FSEP|4989|0|20676|Q
20260311|FSGS|131|0|1215.660400|Q
20260311|FSHP|4.595588|0|4.595588|Q
20260311|FSI|4980|0|13559.150800|Q
20260311|FSIG|129958.052465|0|262170.948596|Q
20260311|FSK|1757319.181099|0|2856473.684014|Q
20260311|FSLR|368195.952825|2545|566898.421235|Q
20260311|FSLY|2658004.857159|1444|6128552.016617|Q
20260311|FSM|443985.235830|0|1215362.018774|Q
20260311|FSMB|46845|0|71830.261054|Q
20260311|FSMD|16692.934932|0|57691.069593|Q
20260311|FSML|125|0|278|Q
20260311|FSOL|43145.541562|0|98124.539279|Q
20260311|FSP|281832|9|494408.698482|Q
20260311|FSS|112267.305548|0|141764.454753|Q
20260311|FSSL|77766.724407|0|333624.834907|Q
20260311|FSTA|216338.040436|19|254804.801950|Q
20260311|FSTR|3554|0|5741.827200|Q
20260311|FSUN|19845.935132|0|25149.094861|Q
20260311|FSV|12852.550136|324|33706.134369|Q
20260311|FSYD|1646.800000|0|6638.626107|Q
20260311|FSZ|9.012280|0|94.154680|Q
20260311|FT|6498.982800|0|20777.193296|Q
20260311|FTA|6633.100861|0|14567.254670|Q
20260311|FTAG|570|0|1085.333700|Q
20260311|FTAI|149233.583017|0|342087.305812|Q
20260311|FTAIM|260|0|1400|Q
20260311|FTAIN|2222|0|2615.552400|Q
20260311|FTBD|164|0|5235.079455|Q
20260311|FTBI|1|0|2.479000|Q
20260311|FTC|2013|0|7396.933027|Q
20260311|FTCA|9615.135869|0|37640.531838|Q
20260311|FTCB|227063.047314|0|486022.349014|Q
20260311|FTCE|348|0|1607.748400|Q
20260311|FTCI|19986.840288|0|30456.460252|Q
20260311|FTCS|36906.993352|0|119704.894475|Q
20260311|FTDR|90366.221845|300|177281.444584|Q
20260311|FTDS|833|0|907.870600|Q
20260311|FTEC|28417.840304|672|107730.661677|Q
20260311|FTEK|2443|0|18919.231314|Q
20260311|FTEL|102584.120000|10582|196000.750014|Q
20260311|FTF|17507|0|40990.209585|Q
20260311|FTFT|397|0|2688.506100|Q
20260311|FTGC|162105.794310|9736|288939.574271|Q
20260311|FTGS|14165.028396|0|58498.710256|Q
20260311|FTHF|10810|0|15891.468591|Q
20260311|FTHI|69731.578257|0|188591.212626|Q
20260311|FTHM|1608|0|18784.102863|Q
20260311|FTHY|19034|0|80398.973370|Q
20260311|FTI|466577.708566|1894|1132513.070181|Q
20260311|FTIF|2936|0|3365.961400|Q
20260311|FTK|140348.692041|0|174886.664869|Q
20260311|FTKI|2057|0|2058.605100|Q
20260311|FTLF|2136.687049|0|5136.658357|Q
20260311|FTLS|29806.546650|0|54852.425024|Q
20260311|FTMA|45357.107725|0|51789.878725|Q
20260311|FTMH|34708|0|74880.004203|Q
20260311|FTMN|7525|0|33234.483636|Q
20260311|FTMS|69009|0|95574.082100|Q
20260311|FTMU|14096|0|29178.391400|Q
20260311|FTNJ|26537|0|38220.866200|Q
20260311|FTNT|882866.040438|2787|1510786.620011|Q
20260311|FTNY|28568|0|47925.599166|Q
20260311|FTOH|7211|0|8738.635633|Q
20260311|FTPA|136872|0|151882.348000|Q
20260311|FTQI|24461.730241|0|36761.986830|Q
20260311|FTRB|15018.614988|0|30330.471535|Q
20260311|FTRE|376792.733706|4071|608664.696973|Q
20260311|FTRI|23101.406896|0|53312.362853|Q
20260311|FTRK|94544|5000|177415.221840|Q
20260311|FTS|75519.052966|0|118535.588667|Q
20260311|FTSD|10055|0|32073.844810|Q
20260311|FTSL|35159|0|128947.408798|Q
20260311|FTSM|303956.166903|2498|540352.942232|Q
20260311|FTV|489439.003899|98|790693.146457|Q
20260311|FTW|25027.549601|3197|39019.732062|Q
20260311|FTWO|5422.821575|0|10044.029275|Q
20260311|FTW/WS|10409|5942|45720.883193|Q
20260311|FTXG|635|0|2157.745406|Q
20260311|FTXH|23|0|573.754623|Q
20260311|FTXL|19580.002067|330|60766.128311|Q
20260311|FTXN|521080.684433|10|573011.041563|Q
20260311|FTXO|107806.076738|0|141149.951238|Q
20260311|FTXR|97456.388681|456|117645.918981|Q
20260311|FUBO|3062281.886592|7976|5315540.535065|Q
20260311|FUFU|25555|0|37273.667344|Q
20260311|FUL|102131.747302|40|181878.828618|Q
20260311|FULC|241919.145997|0|448297.099735|Q
20260311|FULT|283145.548729|0|355189.954252|Q
20260311|FULTP|373|0|2231.673500|Q
20260311|FUMB|217584|0|224795.503900|Q
20260311|FUN|265761.736891|7717|544056.901241|Q
20260311|FUNC|1098.027824|0|3018.694672|Q
20260311|FUND|484|0|6516.406049|Q
20260311|FURY|148304|0|317403.746894|Q
20260311|FUSB|77|0|125.013220|Q
20260311|FUSE|11600.227601|0|27276.637601|Q
20260311|FUTG|35879|0|43419.462465|Q
20260311|FUTU|440830.961016|1|678800.039999|Q
20260311|FUTY|60762.954067|0|92107.808200|Q
20260311|FV|11617|0|63971.580134|Q
20260311|FVAL|3732.450990|0|21072.095933|Q
20260311|FVAV|6029|0|91219|Q
20260311|FVC|384|0|804.918040|Q
20260311|FVCB|3322|0|13282.196800|Q
20260311|FVD|83460.148367|0|291954.063362|Q
20260311|FVR|16654.382305|0|28219.392771|Q
20260311|FVRR|179288.010208|0|327678.761472|Q
20260311|FWD|31679.500000|0|38516.698019|Q
20260311|FWDI|217799|8973|304535.548963|Q
20260311|FWONA|43187.237827|0|71525.885071|Q
20260311|FWONK|272312.813300|4|711685.883783|Q
20260311|FWRD|455932.102885|18160|875193.893571|Q
20260311|FWRG|339981.759913|1|449314.364416|Q
20260311|FXA|11391.560137|0|11979.001199|Q
20260311|FXB|56.494623|0|1231.321121|Q
20260311|FXC|3276.490397|915|7277.100322|Q
20260311|FXD|1388|0|5708.686800|Q
20260311|FXE|86055.427435|0|111427.987704|Q
20260311|FXED|2373|0|5704.691412|Q
20260311|FXF|4990.794785|0|43191.532377|Q
20260311|FXG|3398.355662|0|5871.041782|Q
20260311|FXH|650|0|12715.288758|Q
20260311|FXI|3069438.226987|8760|4713339.382667|Q
20260311|FXL|667|40|9070.056132|Q
20260311|FXN|238616.979518|0|298822.634364|Q
20260311|FXNC|7054.038284|0|10361.980468|Q
20260311|FXO|3707|0|191055.371829|Q
20260311|FXP|452|0|514.758000|Q
20260311|FXR|4221.356330|0|106193.544713|Q
20260311|FXU|33003.669286|3|67082.808966|Q
20260311|FXY|35084.710554|894|53794.213489|Q
20260311|FXZ|5343|0|7023.003706|Q
20260311|FYC|18493|0|96958.880251|Q
20260311|FYEE|6700.244076|0|16492.042776|Q
20260311|FYLD|13394.559077|0|47647.332390|Q
20260311|FYT|5297.300378|0|22653.668378|Q
20260311|FYX|3583.354415|0|13978.374418|Q
20260311|G|326461.068098|7|692632.772622|Q
20260311|GAA|466.263529|0|534.518718|Q
20260311|GAB|187583.072321|0|537332.867832|Q
20260311|GABC|17920.011009|0|22688.441069|Q
20260311|GABF|89|0|490.735400|Q
20260311|GABpG|610|0|3805.087500|Q
20260311|GABpH|1330|0|2270.171900|Q
20260311|GABpK|420|0|491.919000|Q
20260311|GABr|880723|98725|2881296|Q
20260311|GAEM|712|0|4979.962142|Q
20260311|GAIA|21222.271204|0|58554.664390|Q
20260311|GAID|1|0|1|Q
20260311|GAIN|33548.958663|137|68613.142107|Q
20260311|GAING|1113|0|3949|Q
20260311|GAINI|184|0|4796.165100|Q
20260311|GAINZ|1255|0|2803.002000|Q
20260311|GAL|127|0|3550.420527|Q
20260311|GALT|67991.437908|10268|153606.764098|Q
20260311|GAM|4114.003607|0|7860.144397|Q
20260311|GAMB|52229.737590|1075|130632.231344|Q
20260311|GAME|134106|0|693894.785561|Q
20260311|GAMpB|1790|0|4765.117400|Q
20260311|GAMR|5|0|65.963445|Q
20260311|GANX|158970.398163|1240|366712.879999|Q
20260311|GAP|1721754.995622|463|3067777.743593|Q
20260311|GAPR|65|0|2954.750000|Q
20260311|GARA|1|0|1|Q
20260311|GARP|71093.141328|0|83202.980618|Q
20260311|GARY|26|0|26|Q
20260311|GASS|10946.263969|0|69098.648218|Q
20260311|GATX|45738.508118|0|64939.620653|Q
20260311|GAU|534025.998865|8700|1663993.593094|Q
20260311|GAUD|1|0|1|Q
20260311|GAUG|900|0|12059|Q
20260311|GAUZ|45425|0|64609.675125|Q
20260311|GBAB|34797|981|50190.809530|Q
20260311|GBCI|339816.422413|205|500308.004663|Q
20260311|GBDC|608970.264691|555|1141514.547812|Q
20260311|GBF|183|0|55412.125200|Q
20260311|GBFH|16922|0|32228.988000|Q
20260311|GBHI|1|0|2.139000|Q
20260311|GBIL|473488.839704|551|570016.192993|Q
20260311|GBLI|56.173490|0|355.643607|Q
20260311|GBND|5018|0|5641|Q
20260311|GBR|55045.130000|1363|110635.593463|Q
20260311|GBTC|177765.182560|1919|579647.804027|Q
20260311|GBTG|417294.893982|1880|602408.632686|Q
20260311|GBUG|5472.721862|0|23325.750420|Q
20260311|GBX|57248.720843|65|92400.714103|Q
20260311|GCAD|515.187125|0|4914.224464|Q
20260311|GCAL|733|0|1164.152084|Q
20260311|GCBC|626|0|1699.960300|Q
20260311|GCC|27453.122197|0|44974.453037|Q
20260311|GCDT|2677|0|8051.228951|Q
20260311|GCL|1815|0|26802|Q
20260311|GCMG|81040.949616|0|146946.200992|Q
20260311|GCO|21872.038310|0|41104.564935|Q
20260311|GCOR|6695|0|27194.863340|Q
20260311|GCOW|49829.645990|0|280950.596255|Q
20260311|GCT|125374.712764|0|216353.744563|Q
20260311|GCTK|6887|0|20497.750600|Q
20260311|GCTS|126902|778|299952.738024|Q
20260311|GCTS/WS|6530|0|6531.249998|Q
20260311|GCV|6069.222766|0|24069.419265|Q
20260311|GD|137658.433740|160|368983.384200|Q
20260311|GDC|1647|0|6829.105372|Q
20260311|GDDY|476145.768266|0|667587.333466|Q
20260311|GDE|18192.008875|0|48005.868869|Q
20260311|GDEC|7974|0|12688|Q
20260311|GDEN|20589.035772|0|44999.024917|Q
20260311|GDEV|2|0|76.023621|Q
20260311|GDEVW|2600|0|2600|Q
20260311|GDFN|28|0|32.551000|Q
20260311|GDHG|53|0|195.422592|Q
20260311|GDIV|4|0|5391.172792|Q
20260311|GDL|89.187134|0|6170.881434|Q
20260311|GDLC|2484.867705|78|8683.301542|Q
20260311|GDMA|419.533762|0|674.499562|Q
20260311|GDMN|7718.075946|0|21061.513839|Q
20260311|GDO|13021|0|21769.951200|Q
20260311|GDOC|149|0|150.126500|Q
20260311|GDOG|4658|0|9719.022813|Q
20260311|GDOT|69408.174098|0|147492.019720|Q
20260311|GDRX|896024.204510|2520|1429013.795929|Q
20260311|GDS|314034.171274|0|637056.078500|Q
20260311|GDT|3983|0|3983.126000|Q
20260311|GDTC|1526|0|3914.589026|Q
20260311|GDV|20595.779610|200|76468.324126|Q
20260311|GDVpH|871|0|888.214200|Q
20260311|GDVpK|1854|0|3110.716100|Q
20260311|GDX|1616782.174719|1466|5307957.873497|Q
20260311|GDXD|159497.300864|32504|309147.237849|Q
20260311|GDXJ|344212.245470|285|1005147.915258|Q
20260311|GDXU|199432.738163|20977|365817.915419|Q
20260311|GDXW|14704.532072|0|33732.046125|Q
20260311|GDXY|240794.269467|0|497424.384047|Q
20260311|GDYN|369416.181331|0|518083.964255|Q
20260311|GE|736585.204811|401|1102892.184920|Q
20260311|GECC|14992.511933|0|48479.099205|Q
20260311|GECCG|116|22|128|Q
20260311|GECCI|100|0|301.054000|Q
20260311|GECCO|618|0|796|Q
20260311|GEF|45167.461198|1|62509.515442|Q
20260311|GEF/B|1401|0|4378.964900|Q
20260311|GEG|484|0|5029|Q
20260311|GEGGL|493|0|493|Q
20260311|GEHC|472279.803247|694|749820.899315|Q
20260311|GEL|20574.510183|0|56934.788207|Q
20260311|GELS|7147|0|12820.722000|Q
20260311|GEM|7400|0|51780.878034|Q
20260311|GEMD|218|0|548.905700|Q
20260311|GEME|36721|0|58606.199400|Q
20260311|GEMG|14468|195|38558.414970|Q
20260311|GEMI|555275.711480|70582|986825.106937|Q
20260311|GEN|1031386.269488|259|1786661.281688|Q
20260311|GENB|102928.145455|100|284412.381464|Q
20260311|GENC|2855|0|14290.089211|Q
20260311|GEND|1488|0|1823.785021|Q
20260311|GENI|1099822.088493|0|2945320.995429|Q
20260311|GENK|18431.917888|5321|83066.365231|Q
20260311|GENM|1912|0|12787.986100|Q
20260311|GENT|2722.400000|0|51744.223000|Q
20260311|GENVR|3525|136|11059.146565|Q
20260311|GENW|5461|0|5476.919200|Q
20260311|GEO|309813.452817|0|856770.000605|Q
20260311|GEOS|50397.087347|100|112351.481846|Q
20260311|GERN|6712095.964181|6156|11033909.838943|Q
20260311|GETY|463461|19461|749131.574310|Q
20260311|GEV|333756.731090|1110|630223.327929|Q
20260311|GEVG|338|0|2471.826000|Q
20260311|GEVO|674384.076874|26471|1350914.883167|Q
20260311|GEVX|10057.500000|0|15481.391856|Q
20260311|GF|12|0|1419.473820|Q
20260311|GFAI|28641|1700|123739.770434|Q
20260311|GFAIW|4750|0|10064|Q
20260311|GFEB|7629|0|12648|Q
20260311|GFF|55677.052566|20|148031.851331|Q
20260311|GFI|872736.309473|1929|1168805.446461|Q
20260311|GFL|146149.177518|0|326635.887671|Q
20260311|GFLW|68228|0|135565.907800|Q
20260311|GFR|3775.843137|0|22693.471037|Q
20260311|GFS|639921.954242|702|1313483.858207|Q
20260311|GGAL|294674.242840|600|459194.697265|Q
20260311|GGB|3177661.914665|7864|5639877.557578|Q
20260311|GGG|176369.826975|75|330010.109000|Q
20260311|GGLL|110501.819582|12522|342473.502606|Q
20260311|GGLS|2799878|6300|11341624.704000|Q
20260311|GGM|1|0|1.027700|Q
20260311|GGME|157|0|2430.612573|Q
20260311|GGN|43390.516710|0|252411.670178|Q
20260311|GGNpB|1644|0|5370.228300|Q
20260311|GGR|3717.614969|0|12042.685145|Q
20260311|GGRP|2007|0|7250.898410|Q
20260311|GGRW|203|0|203|Q
20260311|GGT|59837.717167|10877|141471.722080|Q
20260311|GGTL|2|0|2.067400|Q
20260311|GGTpE|10|0|60.792700|Q
20260311|GGTpG|205|0|415.400900|Q
20260311|GGUS|6605.633453|0|7942.070533|Q
20260311|GGZ|497|0|2305.921000|Q
20260311|GH|273514.529668|0|666553.268709|Q
20260311|GHC|5352.015676|2|7544.466479|Q
20260311|GHG|1672|0|2536.461774|Q
20260311|GHI|6755.307121|0|17461.054382|Q
20260311|GHM|16954.265021|0|22949.500166|Q
20260311|GHRS|23087.902583|2244|31132.007687|Q
20260311|GHTA|144.164041|0|311.921441|Q
20260311|GHY|44881|0|82496.727335|Q
20260311|GHYB|1460|0|2347.663023|Q
20260311|GHYG|781|0|4643.275450|Q
20260311|GIAX|2018.495473|0|15494.653616|Q
20260311|GIB|50840.530879|93|88800.859731|Q
20260311|GIBO|2032|0|5457.086129|Q
20260311|GIC|14492.196267|0|44298.827035|Q
20260311|GIF|1572|0|1864.990000|Q
20260311|GIFT|83962|0|383435.893065|Q
20260311|GIG|8953|0|22336.151806|Q
20260311|GIGB|9928.232518|0|34685.620678|Q
20260311|GIGGW|1764|0|7984.756252|Q
20260311|GIGL|3925|0|4325|Q
20260311|GIGM|200|0|3205|Q
20260311|GII|165934.112185|0|170525.746337|Q
20260311|GIII|155480.043712|0|192492.442503|Q
20260311|GIL|496539.205595|292|607235.848358|Q
20260311|GILD|613296.452099|24364|1443250.921128|Q
20260311|GILT|107811.262810|0|176869.870838|Q
20260311|GIND|521|0|9307.590747|Q
20260311|GINN|322|0|1398.973817|Q
20260311|GINX|422|0|3429.204400|Q
20260311|GIPR|8293|0|24000.816939|Q
20260311|GIS|4503748.261765|1741|5811389.256264|Q
20260311|GITS|13703.449600|226|19026.196389|Q
20260311|GJAN|49682|0|67790.959200|Q
20260311|GJH|842|0|1370|Q
20260311|GJO|200|0|332|Q
20260311|GJP|1|0|2|Q
20260311|GJS|2|0|2|Q
20260311|GJT|161|0|233|Q
20260311|GJUL|1488|259|10805.987000|Q
20260311|GJUN|763|0|3807.666000|Q
20260311|GK|202.198886|0|1231.740086|Q
20260311|GKAT|605|0|2193.045100|Q
20260311|GKOS|78237.606370|159|189787.316855|Q
20260311|GL|79203.748227|0|159585.462783|Q
20260311|GLAD|34992.853868|0|55079.658426|Q
20260311|GLBE|72338.267702|0|206688.327561|Q
20260311|GLBS|3654.183431|0|45919.671936|Q
20260311|GLCR|60|0|149.829700|Q
20260311|GLD|866159.759901|1984|1671066.023470|Q
20260311|GLDB|3122|0|9317.296714|Q
20260311|GLDD|85036.073241|150|218919.547161|Q
20260311|GLDG|297740.162449|0|641937.960770|Q
20260311|GLDI|2272.404874|0|5057.925126|Q
20260311|GLDM|302496.624243|58|670309.929383|Q
20260311|GLDN|342|0|1595.390800|Q
20260311|GLDW|3992.865912|0|6773.762107|Q
20260311|GLDY|7594.839810|0|22050.560630|Q
20260311|GLE|14247|0|42568.500000|Q
20260311|GLED/U|2342|0|74316|Q
20260311|GLGG|6245|0|15037.187000|Q
20260311|GLIBA|2054.351731|44|5767.850959|Q
20260311|GLIBK|62483.928437|0|112357.529948|Q
20260311|GLIN|377|278|10288.231922|Q
20260311|GLIX|564|0|564|Q
20260311|GLL|487573.327598|100|976034.228937|Q
20260311|GLMD|1266|0|6411.107516|Q
20260311|GLNG|366511.150278|16|873470.011878|Q
20260311|GLNK|26891.225806|0|168135.490980|Q
20260311|GLO|64502.023664|0|99027.270162|Q
20260311|GLOB|215380.570982|0|460103.542861|Q
20260311|GLOF|7937|0|9171.121642|Q
20260311|GLOO|7988.967289|200|31118.778958|Q
20260311|GLOPpA|5|0|5.908000|Q
20260311|GLOPpB|219|0|323|Q
20260311|GLOPpC|785|60|5870.829000|Q
20260311|GLOW|6037|0|14268.803600|Q
20260311|GLP|2089.877651|0|5576.389708|Q
20260311|GLpD|507|0|1169|Q
20260311|GLPG|19325.259858|0|61470.227964|Q
20260311|GLPI|356299.656797|800|596249.170996|Q
20260311|GLPpB|1872|0|2485.754500|Q
20260311|GLQ|8862.095773|0|20926.810203|Q
20260311|GLRE|14900.334672|0|32250.467783|Q
20260311|GLRY|6058.183968|0|12014.716668|Q
20260311|GLSI|19337.063394|0|26128.422588|Q
20260311|GLTR|26053.823616|0|51408.578649|Q
20260311|GLU|706.296447|0|768.817511|Q
20260311|GLUE|169541.539479|967|316232.616548|Q
20260311|GLV|4547|0|18233.259210|Q
20260311|GLW|1751058.706467|8459|4703202.163690|Q
20260311|GLWG|83417|0|136958.485000|Q
20260311|GLXG|984|0|1038|Q
20260311|GLXU|20986|0|38975.446703|Q
20260311|GLXY|963398.619037|2150|1730235.335290|Q
20260311|GM|616933.093725|2646|1450343.434682|Q
20260311|GMAB|199837.896508|0|292451.871111|Q
20260311|GMAR|3671|0|16398|Q
20260311|GME|1423755.822308|982|2208066.535516|Q
20260311|GMED|191690.179805|0|290418.096339|Q
20260311|GMEU|21068.279800|0|49247.535628|Q
20260311|GME/WS|135991|1204|264233.758895|Q
20260311|GMEY|548|0|1449.434600|Q
20260311|GMF|188.084216|0|608.765226|Q
20260311|GMHS|1631|0|4243|Q
20260311|GMM|247.884168|0|4892.094168|Q
20260311|GMMA|83|0|194.168800|Q
20260311|GMMF|4093.181382|0|4340.410614|Q
20260311|GMNY|20.159330|0|419.921930|Q
20260311|GMOI|12664|0|43743.962903|Q
20260311|GMOM|153.135980|0|1434.389601|Q
20260311|GMOV|2169|0|4255.899981|Q
20260311|GMUB|6286|0|8738.800500|Q
20260311|GMUN|1400|0|3400.978800|Q
20260311|GNE|4196.140411|0|8356.933873|Q
20260311|GNK|119275.070398|526|263664.710550|Q
20260311|GNL|407667.743447|0|580631.819735|Q
20260311|GNLN|17886|2204|42754.780288|Q
20260311|GNLpA|1347|0|1589.889300|Q
20260311|GNLpB|100|0|189.083000|Q
20260311|GNLpD|229|0|1553.397900|Q
20260311|GNLpE|100|0|100|Q
20260311|GNLX|28219.710445|0|53253.774245|Q
20260311|GNMA|1754|0|10798.379914|Q
20260311|GNOM|1467.887902|0|3305.217474|Q
20260311|GNOV|124|0|4709|Q
20260311|GNPX|45915.944100|0|102240.081031|Q
20260311|GNR|28305.784713|0|110639.926501|Q
20260311|GNRC|159891.082424|4|231845.612915|Q
20260311|GNS|281727.336900|43977|483258.198812|Q
20260311|GNSS|20302|0|35352.462186|Q
20260311|GNT|13421|0|45179.066816|Q
20260311|GNTA|19273|0|24540|Q
20260311|GNTpA|89|0|89.629000|Q
20260311|GNTX|394652.680727|7|616900.283791|Q
20260311|GNW|428236.671317|5048|967081.805487|Q
20260311|GO|650548.304676|5998|1574678.449804|Q
20260311|GOAI|11556.846878|0|32135.635879|Q
20260311|GOAU|5559.252783|0|11560.896658|Q
20260311|GOCO|33761|1358|97269.046707|Q
20260311|GOCT|2071|0|8017|Q
20260311|GOEX|707.041843|0|5719.712083|Q
20260311|GOF|392075.646141|300|753129.801308|Q
20260311|GOGO|539499.081830|1112|886192.548002|Q
20260311|GOLD|91045.489331|0|158474.015437|Q
20260311|GOLF|93296.673207|0|109869.204416|Q
20260311|GOLS|0.271193|0|56.440723|Q
20260311|GOLY|6379.218765|0|24664.227829|Q
20260311|GOOD|65066.037678|0|89895.994619|Q
20260311|GOODN|416|0|491.928900|Q
20260311|GOODO|37|0|955.237100|Q
20260311|GOOG|592780.887245|6934|3436523.448187|Q
20260311|GOOGL|1745994.948967|12203|6493062.048071|Q
20260311|GOOP|2903.288600|359|4407.459700|Q
20260311|GOOS|50416.458228|0|102374.849668|Q
20260311|GOOW|4059.152433|0|11769.774320|Q
20260311|GOOX|6794.960658|0|17859.137756|Q
20260311|GOOY|58841.127027|0|119410.342284|Q
20260311|GOP|1416.612865|0|4471.928702|Q
20260311|GORO|231336.867289|9135|622120.884072|Q
20260311|GOSS|3112768.835400|302619|5709395.456796|Q
20260311|GOTU|24432.341920|0|63682.847450|Q
20260311|GOU|1334|0|4777.081800|Q
20260311|GOVI|20309.036357|0|70805.308317|Q
20260311|GOVT|2635997.256973|438|4263061.067845|Q
20260311|GOVX|14800|0|51580.827088|Q
20260311|GOVZ|1063654.319212|0|1566683.575048|Q
20260311|GP|8874|0|16106.079959|Q
20260311|GPACU|11|0|11|Q
20260311|GPC|770148.031936|2395|1538086.890292|Q
20260311|GPCR|234334.037619|0|400806.817762|Q
20260311|GPGI|785526.855198|0|1548385.699624|Q
20260311|GPI|18173.734503|0|33883.524538|Q
20260311|GPIQ|229087.780591|2425|363479.643274|Q
20260311|GPIX|243301.416517|0|363218.860369|Q
20260311|GPJA|3680|0|5566.211000|Q
20260311|GPK|927856.347423|0|2315660.454562|Q
20260311|GPMT|28855.802454|0|49798.405351|Q
20260311|GPMTpA|315|0|909.873200|Q
20260311|GPN|680581.748432|0|1206777.379252|Q
20260311|GPOR|94752.714492|1|120932.477422|Q
20260311|GPRE|160146.302217|0|299259.601068|Q
20260311|GPRF|91|0|1174.279806|Q
20260311|GPRK|117125|0|447730.638287|Q
20260311|GPRO|948504.925480|0|1496547.859184|Q
20260311|GPT|42|0|228.925400|Q
20260311|GPTY|1010.613712|0|14222.923435|Q
20260311|GPUS|5741951.438300|78045|9827859.077857|Q
20260311|GPUSpD|174|0|176|Q
20260311|GPZ|141886.232156|0|303739.628446|Q
20260311|GQGU|6502.374812|0|15585.507612|Q
20260311|GQI|584.387255|0|2684.501455|Q
20260311|GQQQ|664.634386|0|1687.250886|Q
20260311|GQRE|652|0|4215.490707|Q
20260311|GRAB|7511010.196003|1263|22905668.250378|Q
20260311|GRABW|705|0|12921|Q
20260311|GRAF/WS|1020|19|1021.984612|Q
20260311|GRAG|2728|0|3388|Q
20260311|GRAL|230894.527658|75|383706.678473|Q
20260311|GRAN|14975.230692|0|16342.381940|Q
20260311|GRBK|38914.622217|0|47044.209763|Q
20260311|GRBKpA|418|0|2644.866000|Q
20260311|GRC|17211.227509|268|34024.536197|Q
20260311|GRCE|76065.509386|0|110549.638025|Q
20260311|GRDN|131317.148643|0|240115.747859|Q
20260311|GRDX|22855|796|34768.206194|Q
20260311|GREE|20515.829180|972|86211.947246|Q
20260311|GREEL|562|0|1416|Q
20260311|GREK|13162.884633|0|20864.796846|Q
20260311|GRFS|157463.800090|0|420698.016644|Q
20260311|GRI|16899|0|42309.926605|Q
20260311|GRID|128980.809130|0|251708.881591|Q
20260311|GRIN|347|0|2096.134800|Q
20260311|GRMN|149089.795163|0|243673.349188|Q
20260311|GRN|5|0|14.653335|Q
20260311|GRNB|9376.064830|0|15812.357249|Q
20260311|GRND|554158.979070|0|1017084.987805|Q
20260311|GRNI|7856.875675|0|27472.568609|Q
20260311|GRNJ|21334.995749|0|70987.488045|Q
20260311|GRNQ|10644|0|19162.143100|Q
20260311|GRNT|152709.609994|211|287493.875910|Q
20260311|GRNY|172136.850252|0|571207.121000|Q
20260311|GRO|340714.443859|0|971938.704715|Q
20260311|GROV|23533|0|57261.441860|Q
20260311|GROW|358.926389|0|3199.980404|Q
20260311|GROY|413652.551193|0|939450.068346|Q
20260311|GROZ|3792|0|5458.813700|Q
20260311|GRPM|3110|0|9804.032197|Q
20260311|GRPN|594381.324163|7469|1527068.520662|Q
20260311|GRPZ|12|0|104.568700|Q
20260311|GRRR|98718.067655|1|210578.409334|Q
20260311|GRRRW|802|443|1062|Q
20260311|GRVY|5230.015950|0|11159.104547|Q
20260311|GRW|890|0|1447.192600|Q
20260311|GRWG|42051.896746|0|84100.673831|Q
20260311|GRX|781|0|5203.369100|Q
20260311|GS|405000.255858|336|741021.306105|Q
20260311|GSAT|85185.176846|0|138553.380222|Q
20260311|GSBC|10489.049305|0|13366.814205|Q
20260311|GSBD|226027.584638|0|352954.235043|Q
20260311|GSC|2413|0|3776.044948|Q
20260311|GSEE|397|0|447.796931|Q
20260311|GSEP|7105|0|18690.500000|Q
20260311|GSEU|920|0|2666.949167|Q
20260311|GSEW|16359.596029|0|37844.521189|Q
20260311|GSG|315921.580637|0|428679.590286|Q
20260311|GSGO|171.250000|0|4387.250000|Q
20260311|GSHD|67225.146396|0|111996.101304|Q
20260311|GSIB|365|0|3585.984433|Q
20260311|GSID|7965.016045|0|10910.535445|Q
20260311|GSIE|139761.393143|0|218541.454085|Q
20260311|GSIT|78962.849961|0|207169.401171|Q
20260311|GSIW|25876.360969|3785|40700.108837|Q
20260311|GSJY|1055|0|2428.279411|Q
20260311|GSK|1001440.659560|98|2018552.225399|Q
20260311|GSL|32215.349188|2|135087.360729|Q
20260311|GSLC|84760.040876|0|142377.915277|Q
20260311|GSLpB|1115|0|1691.153100|Q
20260311|GSM|164433.858693|1|264210.387286|Q
20260311|GSOL|56474.639699|0|152312.261514|Q
20260311|GSpA|4658|0|27997.494000|Q
20260311|GSpC|6629|0|9280.008400|Q
20260311|GSpD|14669|0|33796.897700|Q
20260311|GSPY|149.790690|0|168.732366|Q
20260311|GSSC|11533.664292|0|32291.149902|Q
20260311|GSST|41009.356621|0|162843.111633|Q
20260311|GSUI|13489|0|22689.642000|Q
20260311|GSUN|20076304.825600|2002279|39388913.513360|Q
20260311|GSUS|7303|0|43314.598535|Q
20260311|GSWO|6249.999374|0|76141.029856|Q
20260311|GSY|1663988.250758|6700|1761006.809249|Q
20260311|GT|1510739.023177|2097|3022455.468305|Q
20260311|GTBP|167550|0|476245.225977|Q
20260311|GTE|77265.004317|142|228044.881197|Q
20260311|GTEC|104448|0|119154.311024|Q
20260311|GTEK|559|0|2794.728817|Q
20260311|GTERA|1805.942100|0|14646.942100|Q
20260311|GTES|356723.234035|134|621266.636627|Q
20260311|GTIM|1788|0|2372.013000|Q
20260311|GTIP|1872|0|9232.337844|Q
20260311|GTLB|566001.035684|300|1992995.539448|Q
20260311|GTLS|240910.888968|0|399260.958125|Q
20260311|GTM|885093.782993|0|1557291.359851|Q
20260311|GTN|242719.258934|4|397139.653697|Q
20260311|GTN/A|358.791312|0|417.634012|Q
20260311|GTO|38639.184934|0|71680.851121|Q
20260311|GTOC|10002.039533|0|10105.083533|Q
20260311|GTOH|11|0|411.608500|Q
20260311|GTOP|200|0|9150.182868|Q
20260311|GTOQ|2001|0|4451.064856|Q
20260311|GTOS|1198|0|3901.249900|Q
20260311|GTPE|146.003625|0|160.062625|Q
20260311|GTR|1457|0|1500.074400|Q
20260311|GTX|195721.141588|115|424783.346578|Q
20260311|GTY|72502.525810|0|163184.155538|Q
20260311|GUG|6946|0|37479.103200|Q
20260311|GUMI|693|0|1249.410300|Q
20260311|GUNR|283949.573199|77|318407.987594|Q
20260311|GURE|1896|0|4295|Q
20260311|GURU|166.651085|0|531.808225|Q
20260311|GUSA|120|0|121.055123|Q
20260311|GUSE|606|0|680.849147|Q
20260311|GUSH|218055.506226|0|516890.784551|Q
20260311|GUT|64399.432598|4861|120300.654228|Q
20260311|GUTpC|5|0|7.985000|Q
20260311|GUTS|583476|0|1107449.097602|Q
20260311|GV|33979|29198|66118|Q
20260311|GVA|102517.937811|0|218266.458429|Q
20260311|GVAL|23034.978055|0|59655.030563|Q
20260311|GVH|3649.834783|0|20896.519191|Q
20260311|GVI|29779.890738|0|44156.700294|Q
20260311|GVIP|6197.241985|0|8435.484730|Q
20260311|GVLE|1.024548|0|1.624948|Q
20260311|GVLU|47.314965|0|144.386565|Q
20260311|GVUS|77.035803|0|363.035803|Q
20260311|GWAV|4219|0|6736.694718|Q
20260311|GWH|115573.741874|0|185998.059132|Q
20260311|GWRE|410239.723414|25|552622.632403|Q
20260311|GWRS|17107.462933|0|32448.164991|Q
20260311|GWW|28016.382888|3|37231.212695|Q
20260311|GWX|10846.464621|0|34798.035211|Q
20260311|GXAI|574076.618200|1268|1098322.521893|Q
20260311|GXC|3412.973480|0|7804.965256|Q
20260311|GXIG|2|0|94.878795|Q
20260311|GXLC|3|0|66.264000|Q
20260311|GXO|210075.953502|1050|316446.628930|Q
20260311|GXPC|17410|0|24176.260300|Q
20260311|GXPD|6520|0|6851.223700|Q
20260311|GXPE|30|0|324.033000|Q
20260311|GXPS|26536|2416|69114.261000|Q
20260311|GXPT|13857.418709|600|20262.401409|Q
20260311|GXRP|5322.882477|2000|14536.228846|Q
20260311|GYLD|1459.283619|0|2831.629493|Q
20260311|GYRE|17992.084990|0|21784.347635|Q
20260311|GYRO|189|0|434.471300|Q
20260311|H|115306.360548|211|197081.388898|Q
20260311|HACK|16426.652606|0|43834.218984|Q
20260311|HACQU|805|0|2010|Q
20260311|HAE|172613.777219|0|264996.572351|Q
20260311|HAFC|33046.516685|0|65057.202315|Q
20260311|HAFN|318299.457679|8146|781455.488299|Q
20260311|HAIL|3|0|527.320585|Q
20260311|HAIN|541003.753500|0|886434.369542|Q
20260311|HAKY|326|0|455.618000|Q
20260311|HAL|3275907.968922|485|5645043.103376|Q
20260311|HALO|351869.793458|52|495648.564636|Q
20260311|HAP|5877.719519|0|7233.783813|Q
20260311|HAPI|661|0|798.496706|Q
20260311|HAPS|337|0|338.425600|Q
20260311|HARD|4620.141939|0|9553.349601|Q
20260311|HAS|145846.785397|659|349334.590005|Q
20260311|HASI|148040.876855|0|236586.208109|Q
20260311|HAUS|2939|0|4143.186900|Q
20260311|HAUZ|33076.462034|0|51992.255800|Q
20260311|HAWX|4939|0|12176.502148|Q
20260311|HAYW|189881.056597|0|458803.303567|Q
20260311|HBAN|11717467.950548|12040|23059917.213158|Q
20260311|HBANL|2246|0|7342.832000|Q
20260311|HBANM|274|0|2783.777300|Q
20260311|HBANP|5581|0|11194.776000|Q
20260311|HBANZ|400|0|4119.903500|Q
20260311|HBB|3504.120120|0|6186.433036|Q
20260311|HBCP|3316|0|6429.744565|Q
20260311|HBDC|100|0|221.046700|Q
20260311|HBIO|158795|0|206486.629062|Q
20260311|HBM|366224.061013|50|881199.571230|Q
20260311|HBNB|557|0|1239.398593|Q
20260311|HBNC|41977.125136|0|67049.639936|Q
20260311|HBR|5845.710635|0|12869.295847|Q
20260311|HBT|5153|0|69330.407008|Q
20260311|HBTA|1105|0|4496.750100|Q
20260311|HCA|117571.875141|100|258638.108165|Q
20260311|HCAI|14143|2504|86617.473735|Q
20260311|HCAT|94390.764758|2|151857.383194|Q
20260311|HCC|125882.100121|0|192180.886275|Q
20260311|HCHL|14019|0|35547|Q
20260311|HCI|12982.681520|0|18947.689514|Q
20260311|HCKT|84853.364015|0|140596.566571|Q
20260311|HCM|3537.726835|0|8319.080646|Q
20260311|HCMAU|4|0|54|Q
20260311|HCMT|5010|1|21585.038800|Q
20260311|HCOW|1006|0|1490.787600|Q
20260311|HCRB|322|0|3819.857904|Q
20260311|HCSG|96034|0|134135.456542|Q
20260311|HCTI|95663.930000|0|182708.431661|Q
20260311|HCWB|10062|0|71781.524793|Q
20260311|HCWC|30361|0|154354|Q
20260311|HCXY|200|0|400|Q
20260311|HD|583696.295162|508|1158755.499997|Q
20260311|HDB|431515.991574|1113|4125783.558387|Q
20260311|HDEF|8069.155110|0|82943.680488|Q
20260311|HDG|5|0|10.079631|Q
20260311|HDGE|19060.084400|0|249034.813641|Q
20260311|HDL|417.918414|0|559.242414|Q
20260311|HDLB|70|0|87.760600|Q
20260311|HDMV|214|0|693.148200|Q
20260311|HDSN|84939.093619|0|160079.165311|Q
20260311|HDUS|554|0|1776.717300|Q
20260311|HDV|91897.788174|0|171518.372916|Q
20260311|HE|368015.816696|0|606383.888023|Q
20260311|HEAL|927.006223|0|7190.829493|Q
20260311|HECA|100022.561442|0|157627.058554|Q
20260311|HECO|10.339011|0|13.773911|Q
20260311|HEDG|10360|0|21218.382100|Q
20260311|HEDJ|1455|0|12167.849238|Q
20260311|HEEM|10844|0|11486.194403|Q
20260311|HEFA|95404.328518|0|202883.793469|Q
20260311|HEFT|10173.876842|0|38027.648142|Q
20260311|HEGD|18972.397298|0|45044.486708|Q
20260311|HEI|131275.877833|9|177479.648284|Q
20260311|HEI/A|36370.092123|3|73360.059713|Q
20260311|HELE|137394.136308|0|196428.887291|Q
20260311|HELO|99523.683753|0|153510.136359|Q
20260311|HELP|150227.226438|0|351027.480829|Q
20260311|HELS|1209|0|17831.056217|Q
20260311|HELX|1000|0|4603.051200|Q
20260311|HEPS|6285.349650|0|33616.027858|Q
20260311|HEQ|10208|0|26435.586700|Q
20260311|HEQQ|4|0|7.500000|Q
20260311|HEQT|8670.051737|0|21524.508437|Q
20260311|HERD|3551.109453|0|5750.586253|Q
20260311|HERE|14903.959426|0|23584.164009|Q
20260311|HERO|839.129680|0|4101.119039|Q
20260311|HERZ|4019.050245|0|6520.015060|Q
20260311|HESM|185515.438699|0|345573.061971|Q
20260311|HEWJ|6678.021693|0|13819.253261|Q
20260311|HEZU|996|0|15106.257080|Q
20260311|HFBL|13|0|26.484200|Q
20260311|HFEQ|1953|0|5362.586800|Q
20260311|HFFG|58977.054977|11581|76836.246758|Q
20260311|HFGM|52103.463051|0|61910.619691|Q
20260311|HFGO|10794.458381|0|13232.121244|Q
20260311|HFMF|8035|0|8924.511000|Q
20260311|HFND|4717.137497|0|6406.597815|Q
20260311|HFRO|9625|0|34300.061094|Q
20260311|HFROpA|14131|0|23260.100100|Q
20260311|HFROpB|3176|0|7946.388400|Q
20260311|HFSI|34217|0|70691.159276|Q
20260311|HFWA|76251.079808|0|84893.209908|Q
20260311|HFXI|46013.148013|0|214925.230437|Q
20260311|HG|51184.424777|0|122821.788545|Q
20260311|HGBL|29304.106719|0|49453.872029|Q
20260311|HGER|479746.337107|358|650790.686018|Q
20260311|HGLB|7067|0|28368.477947|Q
20260311|HGRO|1059|0|19959.023160|Q
20260311|HGTY|68627.642419|0|99442.188208|Q
20260311|HGV|96365.049449|0|124510.221919|Q
20260311|HHH|215455.590322|0|309353.988960|Q
20260311|HHS|1499|0|3385|Q
20260311|HIBL|10752.689907|0|27392.589735|Q
20260311|HIBS|21016.870020|0|60031.728780|Q
20260311|HIDE|13817|0|18271.223200|Q
20260311|HIDV|1075.037220|0|1210.045420|Q
20260311|HIFS|13678.807194|10|18612.037042|Q
20260311|HIG|282251.284796|11|540387.791316|Q
20260311|HIGH|22.581072|0|15057.192862|Q
20260311|HIGpG|6499|0|13610.733100|Q
20260311|HIHO|1589|0|13356.936000|Q
20260311|HII|47095.259436|0|93721.523168|Q
20260311|HIMS|32545110.653836|145042|54658687.868134|Q
20260311|HIMU|59649.020595|0|108145.877436|Q
20260311|HIMX|520103.058510|1309|1074263.471644|Q
20260311|HIMZ|25120110.982703|88853|46713706.839301|Q
20260311|HIND|4489|0|12189.051000|Q
20260311|HIO|200553.084010|2|385295.736832|Q
20260311|HIPO|8766.854470|0|16286.129675|Q
20260311|HIPS|24682.652269|0|45521.950869|Q
20260311|HISF|2342|0|10327.379035|Q
20260311|HIT|20004.919804|2921|47901.819714|Q
20260311|HITI|30100.753228|0|69280.673755|Q
20260311|HIVE|1293948.693281|72987|3233492.990547|Q
20260311|HIW|429296.384300|3402|730607.032941|Q
20260311|HIX|83029.501882|8240|174116.826702|Q
20260311|HIYY|6859|0|10698.144316|Q
20260311|HKD|87984.554082|1899|130661.554017|Q
20260311|HKIT|2831|0|8961.120590|Q
20260311|HKPD|22|0|3395|Q
20260311|HL|2550674.674448|11359|5939934.218343|Q
20260311|HLAL|8105.120312|0|22908.233735|Q
20260311|HLF|272644.316391|0|391448.977650|Q
20260311|HLI|108245.991521|0|196911.638781|Q
20260311|HLIO|91981.756616|0|121372.416655|Q
20260311|HLIT|59322.634875|0|184670.927538|Q
20260311|HLLY|149889.075233|0|249741.068614|Q
20260311|HLMN|307369.276998|1200|465988.482823|Q
20260311|HLN|1690490.176310|894|2557489.321806|Q
20260311|HLNE|206025.938483|0|500305.570756|Q
20260311|HLP|5406|0|70721.692039|Q
20260311|HLT|212980.832408|3|449244.104787|Q
20260311|HLX|414823.056809|1|773646.001319|Q
20260311|HMC|334475.107222|957|630192.845678|Q
20260311|HMN|29808.475490|0|54599.214503|Q
20260311|HMOP|9452|0|26264.075641|Q
20260311|HMR|12698.001001|189|26153.167668|Q
20260311|HMY|1356332.056776|90521|3130677.806185|Q
20260311|HMYY|1271|0|3348.152750|Q
20260311|HNDL|27532.699068|0|45479.810201|Q
20260311|HNGE|138403.000880|92|384040.229515|Q
20260311|HNI|151255.431364|0|201017.632621|Q
20260311|HNNA|85.596579|0|321.471990|Q
20260311|HNRG|67027.132464|800|125981.326927|Q
20260311|HNST|322527.989557|0|634108.815784|Q
20260311|HNVR|336|0|371.258400|Q
20260311|HODL|88934.143524|0|326068.047335|Q
20260311|HODU|11816|0|22603.815000|Q
20260311|HOFT|9013|0|16744.408760|Q
20260311|HOG|686066.582557|2|1381685.450950|Q
20260311|HOII|185|0|261.908600|Q
20260311|HOLA|3770.018825|0|20334.814125|Q
20260311|HOLD|1|0|3.503800|Q
20260311|HOLO|404101.943585|11259|741414.010807|Q
20260311|HOLOW|7900|0|12818|Q
20260311|HOLX|200705.667327|0|473403.374838|Q
20260311|HOMB|181811.545370|0|316521.698840|Q
20260311|HOMZ|408.627499|0|467.347899|Q
20260311|HON|479444.125371|1119|922559.721963|Q
20260311|HOOD|5612095.600980|19613|10281668.309856|Q
20260311|HOOG|63197.827446|0|119940.853031|Q
20260311|HOOW|25976.279120|0|36086.851504|Q
20260311|HOOX|36909|0|72519.461300|Q
20260311|HOOY|32103.012048|0|53468.989857|Q
20260311|HOOZ|12663|0|19211.028000|Q
20260311|HOPE|73485.929517|0|134586.302123|Q
20260311|HOTH|451450|1700|791282.179857|Q
20260311|HOUR|192.562500|0|3649.758717|Q
20260311|HOV|10806.483119|0|16576.954835|Q
20260311|HOVNP|1030|0|2369.416700|Q
20260311|HOVR|66010.573021|0|124703.532314|Q
20260311|HOVRW|700|0|730|Q
20260311|HOWL|136418|1000|395063.586830|Q
20260311|HOYY|1359|0|14390.787187|Q
20260311|HP|288146.012915|1|373869.638634|Q
20260311|HPAI|9|0|821|Q
20260311|HPE|6045684.875195|2647|8862285.370803|Q
20260311|HPEpC|714|0|1031.857100|Q
20260311|HPF|17224.390000|0|26602.879647|Q
20260311|HPI|33506.130250|0|56116.656197|Q
20260311|HPK|224976.346332|602|448757.369649|Q
20260311|HPP|229018.592336|0|387409.613475|Q
20260311|HPPpC|137|0|138.210600|Q
20260311|HPQ|2554428.625392|0|4599810.394018|Q
20260311|HPS|35316.752465|0|46606.695976|Q
20260311|HQGO|0.017053|0|0.023253|Q
20260311|HQH|9738.582668|0|54492.133730|Q
20260311|HQI|2219.464684|0|2862.816760|Q
20260311|HQL|27268.059594|1000|85209.907344|Q
20260311|HQY|104612.423784|0|162452.370590|Q
20260311|HR|444358.678869|1146|727013.343326|Q
20260311|HRB|327172.679607|0|519570.326637|Q
20260311|HRI|131639.327677|0|221582.365561|Q
20260311|HRL|788218.415049|0|1174774.450416|Q
20260311|HRMY|68712.673022|0|132311.674210|Q
20260311|HROW|287117.717129|250|388756.725563|Q
20260311|HRTG|55442.057636|0|103006.176707|Q
20260311|HRTS|70|0|580.438573|Q
20260311|HRTX|314195.892543|3800|522099.770629|Q
20260311|HRZN|256779.315533|248|438917.372363|Q
20260311|HSAI|208268.133054|652|351424.834021|Q
20260311|HSBC|293749.078134|555|453365.082217|Q
20260311|HSBH|52|0|245.802482|Q
20260311|HSCS|3482|0|4646|Q
20260311|HSCZ|271949.024884|0|273923.628426|Q
20260311|HSDT|46781.711851|0|74286.584620|Q
20260311|HSHP|32528.955243|0|68640.768228|Q
20260311|HSIC|302083.309209|0|423942.170981|Q
20260311|HSLV|53855.221170|100|85721.430170|Q
20260311|HSMV|171|0|746.577200|Q
20260311|HSPT|796.050000|0|1220.200000|Q
20260311|HSPTR|3|0|523.132520|Q
20260311|HST|1179219.421847|8553|2680670.414256|Q
20260311|HSTM|72578.111343|0|113749.463967|Q
20260311|HSY|287313.183000|90|484767.792906|Q
20260311|HTAB|8361|0|124856.768384|Q
20260311|HTAX|54|0|63.511100|Q
20260311|HTB|13951|0|20122.860500|Q
20260311|HTBK|46988.213135|0|84164.129283|Q
20260311|HTCO|7467.264705|0|36988.410112|Q
20260311|HTCR|8764|0|41017.610400|Q
20260311|HTD|13764.962595|0|65137.860442|Q
20260311|HTEC|104|0|871.266802|Q
20260311|HTFC|241|0|786|Q
20260311|HTFL|206341.630919|265|305583.733741|Q
20260311|HTGC|601511.457625|3225|1155971.868540|Q
20260311|HTH|41320.842549|0|65627.990696|Q
20260311|HTHT|378626.606348|0|564802.437400|Q
20260311|HTLD|61519.376304|0|126994.893102|Q
20260311|HTLM|1773|0|4622.144736|Q
20260311|HTO|91143.831347|0|238558.517678|Q
20260311|HTOO|2341.590000|0|6816.094883|Q
20260311|HTRB|866222.249596|0|893940.427077|Q
20260311|HTT|8960.353550|0|24786.581704|Q
20260311|HTUS|352|0|2234.065100|Q
20260311|HTZ|569424.576674|0|1374634.545887|Q
20260311|HTZWW|1968|0|10929.999900|Q
20260311|HUBB|85214.978091|0|153498.139478|Q
20260311|HUBC|31988|2124|110746.965647|Q
20260311|HUBCW|1700|0|12766|Q
20260311|HUBG|86432.536764|11|193795.516000|Q
20260311|HUBS|259071.633781|84|575232.246014|Q
20260311|HUDI|313|0|1153|Q
20260311|HUHU|655|0|2820.617400|Q
20260311|HUIZ|527|0|4746.309600|Q
20260311|HUM|205296.047283|20|438845.513700|Q
20260311|HUMA|840436.683984|655|2136394.943045|Q
20260311|HUMN|2426.103279|0|3519.496899|Q
20260311|HUN|1345982.430865|1207|1870008.102567|Q
20260311|HURA|906730.935993|8725|1269176.400291|Q
20260311|HURC|5999.065530|0|18007.367938|Q
20260311|HURN|54933.687368|2500|66167.384830|Q
20260311|HUSV|158|0|2239.178315|Q
20260311|HUT|916792.273452|570|1423626.871089|Q
20260311|HUTG|10351|0|17277.250200|Q
20260311|HUYA|201585.925116|0|546006.999857|Q
20260311|HVAC|744|0|1271.716500|Q
20260311|HVII|204|0|501|Q
20260311|HVIIR|4900|0|8219|Q
20260311|HVT|43704.019042|50|74081.364294|Q
20260311|HVT/A|12|0|15.487300|Q
20260311|HWAY|121|0|425.004100|Q
20260311|HWBK|267.060984|0|557.746284|Q
20260311|HWC|490690.307461|252|595791.064376|Q
20260311|HWCPZ|5691|0|7166.149000|Q
20260311|HWH|1222|600|14063|Q
20260311|HWKN|37714.278543|0|50784.391550|Q
20260311|HWM|310543.054270|4094|599351.752069|Q
20260311|HWSM|282|281|301|Q
20260311|HXHX|5603|0|10324|Q
20260311|HXL|225138.893906|3262|498468.352922|Q
20260311|HY|20806.097719|0|52360.328328|Q
20260311|HYAC|9577|0|11350|Q
20260311|HYAC/WS|600|0|25220|Q
20260311|HYBB|83|0|8009.137200|Q
20260311|HYBI|4345.281513|0|6776.260333|Q
20260311|HYBL|16594.309171|0|143348.120996|Q
20260311|HYBX|3|0|10.029117|Q
20260311|HYD|82706|513|406064.311734|Q
20260311|HYDB|32427.234732|0|802151.676966|Q
20260311|HYDR|3344.356871|0|6786.578073|Q
20260311|HYDW|359|0|2394.220950|Q
20260311|HYEM|35664|0|95036.503872|Q
20260311|HYFI|7869.053667|0|17833.392367|Q
20260311|HYFM|2123|0|5169.329300|Q
20260311|HYFT|60350.131165|600|141174.410395|Q
20260311|HYG|11101615.372668|914|19902352.212785|Q
20260311|HYGH|6973.319244|0|15031.739352|Q
20260311|HYGV|3211.983350|0|38313.695656|Q
20260311|HYGW|4023|0|24345.083690|Q
20260311|HYHG|577.468120|0|2513.196020|Q
20260311|HYI|10996|0|29667.532520|Q
20260311|HYIN|1754.018582|0|17375.836598|Q
20260311|HYLB|273116.965029|0|612195.607657|Q
20260311|HYLN|80610.424117|545|263735.665960|Q
20260311|HYLS|39154|0|158304.115686|Q
20260311|HYMB|296112.824152|0|428387.751934|Q
20260311|HYMC|742229.650467|1845|1266573.756290|Q
20260311|HYNE|4957.857192|0|8915.857192|Q
20260311|HYP|4577|0|5765.601800|Q
20260311|HYPD|71681.460379|0|220250.796065|Q
20260311|HYPR|40263.521986|25|104591.904167|Q
20260311|HYRM|8351|0|8391.355900|Q
20260311|HYS|11407|0|61067.054840|Q
20260311|HYSA|3085|0|4832.992254|Q
20260311|HYSD|120.049603|0|622.748003|Q
20260311|HYT|190210.171082|3|359670.685077|Q
20260311|HYTI|2059.051825|0|11638.662825|Q
20260311|HYTR|27524.046264|0|68048.489664|Q
20260311|HYUP|3602.095744|0|5198.288454|Q
20260311|HYXF|1011.421520|0|3610.195754|Q
20260311|HYZD|1324|0|26459.242726|Q
20260311|HZO|46117.294441|0|61534.636229|Q
20260311|IAC|205341.334744|0|317148.465130|Q
20260311|IACOU|652|0|4052|Q
20260311|IAE|9216.229204|1100|34827.039215|Q
20260311|IAF|1121|0|9761.437156|Q
20260311|IAG|563658.588693|10949|1158836.042422|Q
20260311|IAGG|335781.819852|1710|453508.267052|Q
20260311|IAI|6152.826439|0|28727.450380|Q
20260311|IAK|52397.534782|0|91385.407505|Q
20260311|IALT|10513|0|24472.591500|Q
20260311|IAPR|397|0|4916|Q
20260311|IART|242283.830996|0|329335.748289|Q
20260311|IAT|28242.075224|0|52574.633564|Q
20260311|IAU|604060.545711|25400|1558010.249959|Q
20260311|IAUG|1561|0|1983|Q
20260311|IAUI|17775.799993|0|51350.115743|Q
20260311|IAUM|153932.054627|0|316422.110777|Q
20260311|IAUX|1167762.678622|0|2736112.351454|Q
20260311|IAUX/WS|371|0|402.256198|Q
20260311|IBAC|4|0|4|Q
20260311|IBAT|859|0|3977.418717|Q
20260311|IBB|149494.330420|0|478012.459069|Q
20260311|IBBQ|3269.332718|0|5540.186718|Q
20260311|IBCA|14946|0|37993.699100|Q
20260311|IBCP|12941.030349|0|32281.046879|Q
20260311|IBD|3251.257860|0|30855.099748|Q
20260311|IBDR|113550.187090|0|307804.596378|Q
20260311|IBDS|140269|0|233221.856600|Q
20260311|IBDT|126357|0|363065.240899|Q
20260311|IBDU|153927|0|331125.693323|Q
20260311|IBDV|105218|0|331270.055275|Q
20260311|IBDW|104101.095124|0|216145.588834|Q
20260311|IBDX|149578|0|210956.216900|Q
20260311|IBDY|47329|0|83728.109700|Q
20260311|IBDZ|37973|0|81688.496600|Q
20260311|IBEX|7342.785777|0|21607.511417|Q
20260311|IBFR|509|0|509|Q
20260311|IBG|640477.724900|29316|844974.501665|Q
20260311|IBGA|3216|0|4492.668500|Q
20260311|IBGB|100|0|101.121800|Q
20260311|IBGK|100|0|100.937100|Q
20260311|IBGL|731|0|2931.257300|Q
20260311|IBHF|63414.962066|0|136450.531256|Q
20260311|IBHG|12692.271368|0|40275.557058|Q
20260311|IBHH|9732|0|23136.440600|Q
20260311|IBHI|14702.193008|0|24366.601508|Q
20260311|IBHJ|43136|0|47094.435600|Q
20260311|IBHK|1084|0|3360.948500|Q
20260311|IBHL|574|0|780.727400|Q
20260311|IBIC|578|0|5420.696900|Q
20260311|IBID|7147|0|7711.086900|Q
20260311|IBIE|11038|0|11612.435332|Q
20260311|IBIF|5849|0|6183.028700|Q
20260311|IBIG|7199|0|10577.184400|Q
20260311|IBIH|35|0|5838.567000|Q
20260311|IBII|2072|0|2104.258400|Q
20260311|IBIJ|15|0|16.644700|Q
20260311|IBIK|2|0|3428.078600|Q
20260311|IBIO|104164.870025|1400|454515.073426|Q
20260311|IBIT|5784272.189118|14114|11935668.889281|Q
20260311|IBKR|723298.355852|65|1108595.011807|Q
20260311|IBLC|1431|0|6111.666251|Q
20260311|IBM|763316.587164|3160|1258387.762669|Q
20260311|IBMO|6589|0|47146.962305|Q
20260311|IBMP|8893|0|53794.743280|Q
20260311|IBMQ|12191|0|64471.250434|Q
20260311|IBMR|68046|0|77059.468700|Q
20260311|IBMS|35929|0|46999.142400|Q
20260311|IBMT|10238.038431|0|15860.008631|Q
20260311|IBN|696801.142368|162|2947785.532652|Q
20260311|IBND|83457.348516|0|96649.364876|Q
20260311|IBO|107627|73966|245288.299629|Q
20260311|IBOC|85694.015072|0|100480.689315|Q
20260311|IBOT|1409.712557|0|3034.770967|Q
20260311|IBP|58414.232774|0|117875.997269|Q
20260311|IBRN|3176|0|3316.648786|Q
20260311|IBRX|4678349.072908|17012|9606639.221138|Q
20260311|IBTA|62714.756410|0|97772.362636|Q
20260311|IBTG|112928.121650|0|213053.733430|Q
20260311|IBTH|137136.275470|0|225744.471570|Q
20260311|IBTI|136019.530362|0|184106.274440|Q
20260311|IBTJ|108598|0|140596.770503|Q
20260311|IBTK|74538|0|104757.925100|Q
20260311|IBTL|55520|0|104635.562770|Q
20260311|IBTM|43372.043365|0|61958.508546|Q
20260311|IBTO|25297|0|38283.206030|Q
20260311|IBTP|29791.060230|0|36265.322630|Q
20260311|IBTQ|28572|0|35705.440800|Q
20260311|IBUF|2350|0|3465.826900|Q
20260311|IBUY|1289.216485|0|1923.978451|Q
20260311|ICAP|3714.938451|0|7187.791564|Q
20260311|ICCC|308|0|4347.531167|Q
20260311|ICCM|208008|0|414852.438547|Q
20260311|ICE|366063.262349|0|1496005.226219|Q
20260311|ICF|34250.735535|0|71497.680318|Q
20260311|ICFI|18540.527523|0|99603.024575|Q
20260311|ICG|2494|0|6727.590794|Q
20260311|ICHR|103588.950334|0|157200.919853|Q
20260311|ICL|480618.320716|0|1058686.594067|Q
20260311|ICLN|1749846.423038|33|3198744.858901|Q
20260311|ICLO|36399.140391|0|146012.765911|Q
20260311|ICLR|122360.164225|3699|316392.766837|Q
20260311|ICMB|20484.009607|0|46006.441656|Q
20260311|ICOI|6453.241583|0|15755.495988|Q
20260311|ICON|27999.880000|0|52173.175590|Q
20260311|ICOP|18439.406315|0|73618.321862|Q
20260311|ICOW|40140.403321|0|93717.857363|Q
20260311|ICPY|89061.460901|0|90395.161856|Q
20260311|ICRC|28|0|192.627200|Q
20260311|ICRpA|2397|0|2933.922000|Q
20260311|ICSH|764691.523188|200|1162260.542948|Q
20260311|ICU|13089.890000|0|27344.151247|Q
20260311|ICUCW|400|0|1154|Q
20260311|ICUI|42165.624075|0|58713.638544|Q
20260311|ICVT|37275.413867|0|151181.265106|Q
20260311|IDA|73675.006722|24|94695.272551|Q
20260311|IDAI|1585|0|8706.404900|Q
20260311|IDCC|43953.318055|329|54348.770371|Q
20260311|IDE|21416.688195|0|46909.228575|Q
20260311|IDEF|7837.235127|0|13705.480190|Q
20260311|IDEQ|128126.395426|0|175117.219626|Q
20260311|IDEV|246597.008194|2347|727393.903219|Q
20260311|IDGT|3748.930489|0|4846.934958|Q
20260311|IDHQ|7910.500000|0|26445.328888|Q
20260311|IDLV|5983.000000|0|15162.619051|Q
20260311|IDMO|214102.450837|0|395000.079235|Q
20260311|IDN|7258|0|15766.067866|Q
20260311|IDNA|6889.633319|0|13526.646789|Q
20260311|IDOG|4617|0|18733.451551|Q
20260311|IDR|38509.791506|205|50663.330504|Q
20260311|IDRV|822.893352|0|4047.135145|Q
20260311|IDT|43814.179307|123|91292.990859|Q
20260311|IDU|30538.723470|0|47990.729166|Q
20260311|IDUB|10904|0|31176.548480|Q
20260311|IDV|189489.910060|0|502709.560819|Q
20260311|IDVO|47655.135071|0|245226.665881|Q
20260311|IDVY|1|0|889|Q
20260311|IDVZ|946.656912|0|4541.478412|Q
20260311|IDX|6082.601592|0|9501.523888|Q
20260311|IDXX|56959.125737|0|171013.362964|Q
20260311|IDYA|76066.839079|0|110700.138881|Q
20260311|IDYN|15506.067739|0|15542.483545|Q
20260311|IE|243844.481070|960|501240.530240|Q
20260311|IEAG|334.995012|0|371.995012|Q
20260311|IEAGU|800|0|3112|Q
20260311|IEDI|2|0|28.516580|Q
20260311|IEF|1979767.552122|710|4313836.411067|Q
20260311|IEFA|1921703.042948|1869|3300098.354513|Q
20260311|IEI|932861.565339|689|1171476.208173|Q
20260311|IEMG|2500559.795766|2630|3938124.665148|Q
20260311|IEO|36747.245605|0|56354.860939|Q
20260311|IEP|208739.287021|500|464371.380851|Q
20260311|IESC|47329.013233|0|76420.742328|Q
20260311|IETC|6028.115206|0|22772.038772|Q
20260311|IETH|254|0|270.928700|Q
20260311|IEUR|96395.365124|10|250223.754317|Q
20260311|IEUS|1188.508874|0|8625.392954|Q
20260311|IEV|21694.539097|0|97952.930376|Q
20260311|IEX|83693.131099|0|135762.530496|Q
20260311|IEZ|33839.955170|0|79690.546924|Q
20260311|IFBD|1|0|544.780952|Q
20260311|IFEB|11303|0|21374|Q
20260311|IFF|967197.336279|0|1287835.501280|Q
20260311|IFGL|1270.960857|0|4599.252884|Q
20260311|IFLN|6160|3900|129029.137333|Q
20260311|IFLO|1203|0|1538.015600|Q
20260311|IFLR|7756|0|9781.484800|Q
20260311|IFN|24757.309716|0|109643.010929|Q
20260311|IFRA|80786.166165|1053|129854.699366|Q
20260311|IFRX|9319.787418|0|50519.932986|Q
20260311|IFS|36695.766247|22|154451.576507|Q
20260311|IFV|10254.077182|0|56166.375182|Q
20260311|IG|4878.145067|0|20043.470767|Q
20260311|IGA|13263|0|44744.699004|Q
20260311|IGBH|6506|0|20308.183287|Q
20260311|IGC|12949|4317|29408.000013|Q
20260311|IGD|30976.196848|0|200507.881505|Q
20260311|IGE|11780.324358|0|24972.478613|Q
20260311|IGEB|22896|0|78975.682473|Q
20260311|IGF|74700.299934|7844|194257.925071|Q
20260311|IGHG|5349|0|9198.980700|Q
20260311|IGI|5384|0|27500.207100|Q
20260311|IGIB|940418.639085|1156|1499446.431660|Q
20260311|IGIC|6996|25|17502.764470|Q
20260311|IGLB|423302.739985|534|941960.174325|Q
20260311|IGLD|90496.436571|0|122576.495059|Q
20260311|IGM|58096.134349|0|105709.226215|Q
20260311|IGME|19|0|498.403400|Q
20260311|IGOV|8773.857689|0|50700.798836|Q
20260311|IGPT|7742.002896|0|21754.230747|Q
20260311|IGR|188798.809898|0|471134.662455|Q
20260311|IGRO|11831.913418|0|27232.954982|Q
20260311|IGSB|544429.236107|132|2168429.605006|Q
20260311|IGTR|661|0|1433.376407|Q
20260311|IGV|1749521.155352|2611|9293658.582494|Q
20260311|IH|638|0|2319.942006|Q
20260311|IHAK|16369.336121|0|46266.908210|Q
20260311|IHD|8073.397869|0|25271.073869|Q
20260311|IHDG|53342.646195|0|136035.561247|Q
20260311|IHE|5180.992394|0|14227.009995|Q
20260311|IHF|31674.210613|0|69892.281021|Q
20260311|IHG|32010.238119|0|69286.205434|Q
20260311|IHI|337293.276834|109|546694.258505|Q
20260311|IHRT|123392.674410|33|186650.834309|Q
20260311|IHS|309722.612369|0|979228.103351|Q
20260311|IHT|4217|0|8297.569800|Q
20260311|IHY|459|0|693.006342|Q
20260311|IIF|7648|0|58450.293412|Q
20260311|IIGD|181|0|10747.942312|Q
20260311|III|63399.544757|0|101059.758807|Q
20260311|IIIN|44507.332679|0|53828.824752|Q
20260311|IIIV|36539|0|56107.770409|Q
20260311|IIM|65791.931095|0|268000.049725|Q
20260311|IINN|16032|1153|38893.125879|Q
20260311|IIPR|23812.199460|150|63453.174402|Q
20260311|IIPRpA|5537|0|20984.611100|Q
20260311|IJAN|3148.027371|0|6513.859771|Q
20260311|IJH|2138178.646163|1945|3105735.576659|Q
20260311|IJJ|25474.862243|0|72177.526567|Q
20260311|IJK|65677.922280|0|106512.228989|Q
20260311|IJR|1649413.707934|391|2146931.290962|Q
20260311|IJS|17691.000000|0|83717.481805|Q
20260311|IJT|44857.976986|0|69838.329597|Q
20260311|IJUL|6592.029385|0|10285.642785|Q
20260311|IJUN|109.033757|0|4520.033757|Q
20260311|IKT|80514.498753|0|235715.239340|Q
20260311|ILAG|222|0|1259.050000|Q
20260311|ILCB|21168|0|25195.381687|Q
20260311|ILCG|12660.964720|13|28905.856518|Q
20260311|ILCV|21408.399903|0|29873.141347|Q
20260311|ILDR|8597|0|23519.252867|Q
20260311|ILF|274254.291186|827|1182781.988660|Q
20260311|ILIT|2020|0|5657.748457|Q
20260311|ILLUU|100|0|323150|Q
20260311|ILMN|344766.794100|41|603360.997200|Q
20260311|ILOW|7099|0|29418.821968|Q
20260311|ILPT|48766.124394|0|121525.504584|Q
20260311|ILS|46270.050049|0|66988.427822|Q
20260311|ILTB|5601.135979|0|21935.535809|Q
20260311|IMA|5563|0|13664.493333|Q
20260311|IMAR|23756|0|24224.006000|Q
20260311|IMAX|350763.500896|0|462502.712977|Q
20260311|IMCB|6840.633202|0|16503.354902|Q
20260311|IMCC|1949|0|2254.221958|Q
20260311|IMCG|234734.831619|0|285715.386117|Q
20260311|IMCR|20794|0|132557.661816|Q
20260311|IMCV|7777.688742|0|16446.218426|Q
20260311|IMDX|9136.085943|0|15097.202485|Q
20260311|IMF|182.238142|0|186.238142|Q
20260311|IMFL|6769|0|15211.648800|Q
20260311|IMKTA|25911.179473|0|37961.733186|Q
20260311|IMMR|121238.053099|0|215173.436955|Q
20260311|IMMX|86128.487335|0|265264.717178|Q
20260311|IMNM|108648.957750|118|176209.950866|Q
20260311|IMNN|1752|0|4004.138100|Q
20260311|IMO|98894.405038|0|144570.663781|Q
20260311|IMOM|5863.453194|0|10116.045446|Q
20260311|IMOS|3072.960898|0|7373.369645|Q
20260311|IMPP|199406.016753|239|434587.834266|Q
20260311|IMPPP|21|0|135.053184|Q
20260311|IMRA|118.364100|0|168.145700|Q
20260311|IMRN|8641|0|18814.763663|Q
20260311|IMRX|118177.999868|0|189506.028014|Q
20260311|IMSR|240837.198734|5|428806.596427|Q
20260311|IMSRW|7980|0|10669|Q
20260311|IMST|20207.443050|0|21868.208890|Q
20260311|IMTB|3551.022704|0|13134.413172|Q
20260311|IMTE|3034|0|30743.100000|Q
20260311|IMTM|150415.409205|0|302707.491945|Q
20260311|IMTX|37066.474849|0|2583904.652479|Q
20260311|IMUX|1099853.851116|13922|3121420.282979|Q
20260311|IMVP|718.907692|0|20484.579900|Q
20260311|IMVT|141920.294914|248|200802.623484|Q
20260311|IMXI|90888|0|126490.041594|Q
20260311|INAB|25068|0|42223.553055|Q
20260311|INBK|14854|0|30900.716917|Q
20260311|INBKZ|500|0|790.164000|Q
20260311|INBS|1730|0|12356.744524|Q
20260311|INBX|22536.070166|0|32420.255287|Q
20260311|INCE|1563.079946|0|1748.435746|Q
20260311|INCM|177606.863339|0|254447.226719|Q
20260311|INCO|10061.512940|0|16230.785918|Q
20260311|INCR|547.990155|0|23232.809151|Q
20260311|INCY|356610.759351|97856|630299.954850|Q
20260311|IND|399|0|604.386000|Q
20260311|INDA|1081973.957540|0|2448900.566327|Q
20260311|INDB|72402.790709|41|82327.511893|Q
20260311|INDE|111|0|115.809800|Q
20260311|INDH|43|0|47.127000|Q
20260311|INDI|1476555.424600|25|1977689.763606|Q
20260311|INDL|3320.229365|100|14155.861278|Q
20260311|INDO|844456.488230|5900|1507290.077241|Q
20260311|INDP|4469|90|31173.531817|Q
20260311|INDS|5441|0|7887.857276|Q
20260311|INDV|732654.743900|0|1422113.027377|Q
20260311|INDY|68111.166000|0|93442.167367|Q
20260311|INDZ|78|0|280|Q
20260311|INEO|1984|0|17991|Q
20260311|INEQ|6123|0|9384.904100|Q
20260311|INFL|53707.244197|0|80686.387876|Q
20260311|INFO|2029|0|15455.623541|Q
20260311|INFQ|656373.507954|6566|1188191.875815|Q
20260311|INFQ/WS|6289|0|10781|Q
20260311|INFU|18362.515872|0|28555.901862|Q
20260311|INFY|1928454.217609|1960|4380121.272563|Q
20260311|ING|323852.805479|85|519893.553945|Q
20260311|INGM|82481.362062|0|450070.316914|Q
20260311|INGN|17084.632328|0|42854.593346|Q
20260311|INGR|137324.268469|62|207896.913868|Q
20260311|INHD|13936.270000|0|36572.117549|Q
20260311|INKM|458.527611|0|836.842711|Q
20260311|INKT|85833.167622|17664|146118.974740|Q
20260311|INLF|1854|0|5273|Q
20260311|INLX|26.974587|0|89.301727|Q
20260311|INM|9603|0|19855|Q
20260311|INMB|185217.088544|0|478507.496228|Q
20260311|INMD|75092.428240|0|158807.333530|Q
20260311|INMU|37074.041296|0|62618.847696|Q
20260311|INN|495602.863483|6|630260.278733|Q
20260311|INNpE|3278|0|3588.800500|Q
20260311|INNpF|1130|0|2335.628800|Q
20260311|INNV|39677.277153|27|112838.587219|Q
20260311|INO|202703.148052|867|657956.518574|Q
20260311|INOD|161794.122280|0|290507.945609|Q
20260311|INOV|5|0|5|Q
20260311|INQQ|1182.678245|0|3835.133931|Q
20260311|INR|147423.615537|1100|254094.793356|Q
20260311|INRO|459.094023|0|460.463023|Q
20260311|INSE|50943.773410|2567|88942.278558|Q
20260311|INSG|23432.144324|0|45287.983048|Q
20260311|INSM|192174.173693|23818|355624.004273|Q
20260311|INSP|128528.408209|0|195310.157811|Q
20260311|INSW|76088.857315|1|213445.706543|Q
20260311|INTA|154428.991347|0|259408.981081|Q
20260311|INTC|14936839.542042|46812|31290313.653300|Q
20260311|INTF|68241.277349|0|247236.047449|Q
20260311|INTG|5568|0|9899.205679|Q
20260311|INTJ|340|0|845.550000|Q
20260311|INTL|10122|0|11200.631351|Q
20260311|INTR|406781.084345|0|714879.104574|Q
20260311|INTS|5052|0|8227.337142|Q
20260311|INTT|20618.258965|0|104990.240784|Q
20260311|INTU|561289.917689|4057|1106540.480988|Q
20260311|INTW|100910.742312|0|211748.850675|Q
20260311|INTZ|13508|5|63453.046105|Q
20260311|INUV|70769.765146|0|124527.898657|Q
20260311|INV|236053.326656|0|403615.581652|Q
20260311|INVA|78914.823940|0|133763.002056|Q
20260311|INVE|11275|0|35686.844948|Q
20260311|INVG|110|0|1026.457400|Q
20260311|INVH|661818.633768|150|1685816.324375|Q
20260311|INVX|94439.917032|0|144078.716896|Q
20260311|INVZ|726338.445800|2890|2131644.085116|Q
20260311|INVZW|1090|695|2643|Q
20260311|IOBT|819304.852000|58632|1974688.505461|Q
20260311|IOCT|517|0|3479|Q
20260311|ION|703|0|2001.717400|Q
20260311|IONL|112299.819185|0|180477.075998|Q
20260311|IONQ|5300460.879204|10431|8244147.957022|Q
20260311|IONQ/WS|14|0|67|Q
20260311|IONR|16312.260593|0|24399.821979|Q
20260311|IONS|506498.995074|133|703624.320840|Q
20260311|IONX|1448745.610855|16587|2243198.339295|Q
20260311|IONZ|116761|0|338350.196133|Q
20260311|IOO|16631.515188|0|106640.860557|Q
20260311|IOPP|193|0|455.976800|Q
20260311|IOSP|33135.014364|480|64241.069840|Q
20260311|IOT|1081432.335531|1971|2690410.530443|Q
20260311|IOTR|73|1|4488.662432|Q
20260311|IOVA|2663691.866430|21020|10470916.751300|Q
20260311|IOYY|5536|0|10854.882535|Q
20260311|IP|726914.068418|5815|964314.034140|Q
20260311|IPAC|23135.425746|0|40409.236703|Q
20260311|IPAR|39015.818370|2|52153.777363|Q
20260311|IPAV|236|0|236.677900|Q
20260311|IPAY|459|0|3407.403114|Q
20260311|IPB|374|0|374|Q
20260311|IPCX|3500|0|18201|Q
20260311|IPDN|5844.050000|0|9588.544858|Q
20260311|IPEX|1000.096432|0|6602.096432|Q
20260311|IPEXR|95|0|2097|Q
20260311|IPGP|101961.035567|0|172363.807277|Q
20260311|IPHA|1692|0|8747.796000|Q
20260311|IPI|84482.959411|200|230159.899720|Q
20260311|IPKW|31563|0|58569.536803|Q
20260311|IPM|8431|0|22814|Q
20260311|IPO|7031.229472|0|9029.769927|Q
20260311|IPOS|805|0|2382.864800|Q
20260311|IPSC|214162.158318|10997|454215.079039|Q
20260311|IPST|2711900.827400|24399|5442783.423447|Q
20260311|IPW|42267.100000|12170|57786.767600|Q
20260311|IPWR|8230.311364|0|35122.989177|Q
20260311|IPX|46283.445647|0|78039.060641|Q
20260311|IQ|2373415.075556|5249|3716568.115065|Q
20260311|IQDF|16423.000000|0|376253.365572|Q
20260311|IQDG|16245|0|46040.823954|Q
20260311|IQDY|1203.659454|0|1814.963772|Q
20260311|IQHI|0.076775|0|7.001875|Q
20260311|IQI|37368.101699|0|47645.752669|Q
20260311|IQLT|603442.876358|0|1802555.478688|Q
20260311|IQM|264.153432|0|1572.637169|Q
20260311|IQMM|10216.294319|0|10243.207001|Q
20260311|IQQQ|60165.535761|0|73130.173003|Q
20260311|IQSI|3411.547495|0|4238.886195|Q
20260311|IQSM|1187|0|1360.619600|Q
20260311|IQST|6460|165|14532.098048|Q
20260311|IQSU|5658|0|8937.822400|Q
20260311|IQV|191491.872423|330|289611.754478|Q
20260311|IR|510471.894601|0|759850.332799|Q
20260311|IRAB|1|0|4|Q
20260311|IRAB/WS|4541|8|5001.830261|Q
20260311|IRD|154076.639670|1510|1250431.820486|Q
20260311|IRDM|284624.486651|100|453578.456316|Q
20260311|IRE|2747609.898752|4712|12233574.132175|Q
20260311|IREG|26551.160000|200|81859.008629|Q
20260311|IREN|6039974.218759|62303|14536863.454866|Q
20260311|IRET|11|0|12.158500|Q
20260311|IREX|293114.284654|0|734257.480991|Q
20260311|IREZ|805404.990200|106574|2039955.897917|Q
20260311|IRIX|229|0|5961|Q
20260311|IRM|138538.656963|0|389373.761894|Q
20260311|IRMD|11858.095037|0|20164.040948|Q
20260311|IROC|1094.039342|0|1108.485542|Q
20260311|IRON|113744.047221|0|134163.332434|Q
20260311|IROQ|3205.036900|0|146237.499100|Q
20260311|IRS|32836.864256|6|88893.155933|Q
20260311|IRS/WS|904|0|907|Q
20260311|IRT|545691.152307|67|834862.474480|Q
20260311|IRTC|70758.477479|0|204303.028905|Q
20260311|IRTR|4455|0|9330.490848|Q
20260311|IRWD|182076.047795|20|503480.891302|Q
20260311|ISBA|879|0|1830.257900|Q
20260311|ISBG|1090|0|2409.983721|Q
20260311|ISCB|207.045558|0|3229.613239|Q
20260311|ISCF|23917.988725|0|45483.020665|Q
20260311|ISCG|41779.291498|0|67633.266235|Q
20260311|ISCV|7736.086299|0|12491.680872|Q
20260311|ISD|14370.071787|0|40378.367477|Q
20260311|ISEP|1329|0|2194|Q
20260311|ISHG|5203.026688|0|46874.011488|Q
20260311|ISHP|1|0|11.862800|Q
20260311|ISMD|7975|0|14125.712381|Q
20260311|ISMF|853.073558|0|911.073558|Q
20260311|ISOU|3705.014085|0|10921.811100|Q
20260311|ISPC|34015|0|94433.423530|Q
20260311|ISPR|117957.983724|12671|188872.967647|Q
20260311|ISPY|55376.848673|0|89706.154204|Q
20260311|ISRA|977.079579|0|4722.401368|Q
20260311|ISRG|218734.787652|2630|491900.372085|Q
20260311|ISSB|295|0|728.772363|Q
20260311|ISSC|121492.065974|1659|338452.447232|Q
20260311|ISTB|57049.055532|0|164325.711702|Q
20260311|ISTR|7917|0|15710.740794|Q
20260311|ISUL|6433|0|6959.258800|Q
20260311|ISVL|2661.061343|475|19164.825021|Q
20260311|ISWN|1107.411496|0|1153.383196|Q
20260311|IT|239014.095523|0|362770.583418|Q
20260311|ITA|113405.719894|0|315438.890897|Q
20260311|ITAN|3038.027374|0|4100.640132|Q
20260311|ITB|255306.302155|286|457107.391680|Q
20260311|ITDB|2198.070500|0|6610.944999|Q
20260311|ITDC|1544.744819|0|3172.329303|Q
20260311|ITDD|821.708127|0|14369.676755|Q
20260311|ITDE|6564.759818|0|9741.393619|Q
20260311|ITDF|1642.751445|0|4361.306006|Q
20260311|ITDG|4163.702551|0|5207.712731|Q
20260311|ITDH|184.446724|0|881.555043|Q
20260311|ITDI|449.699500|0|828.959833|Q
20260311|ITDJ|1820|0|2045.547700|Q
20260311|ITEQ|171.894732|0|1376.203220|Q
20260311|ITGR|240311.919499|0|284549.589230|Q
20260311|ITIC|2689.063569|0|4957.599169|Q
20260311|ITM|65676|0|125127.286240|Q
20260311|ITOC|12848|0|16014|Q
20260311|ITOT|449381.428292|10345|847061.467323|Q
20260311|ITP|5623|0|58548|Q
20260311|ITRG|157193.846761|0|341584.941262|Q
20260311|ITRI|118154.152161|0|183165.792875|Q
20260311|ITRM|231122|0|346474.712342|Q
20260311|ITRN|8625.552523|100|25483.731707|Q
20260311|ITT|147897.799908|0|228780.101782|Q
20260311|ITUB|2647034.101734|0|9065470.966757|Q
20260311|ITW|235532.823601|0|389507.752783|Q
20260311|ITWO|3212.004142|0|8193.129049|Q
20260311|IUS|8131.317408|0|15766.001328|Q
20260311|IUSB|569434.207866|13|1619471.034730|Q
20260311|IUSG|269710.959158|0|359321.276391|Q
20260311|IUSV|310342.745538|292|416821.007784|Q
20260311|IVA|22529|0|107684.986286|Q
20260311|IVAL|10061.590008|0|14644.844223|Q
20260311|IVDA|55060|300|203171.185273|Q
20260311|IVE|244674.923259|5|326680.539714|Q
20260311|IVES|185897.383893|105|298904.124741|Q
20260311|IVF|22304|0|43702.123717|Q
20260311|IVLU|157954.090978|0|352887.542155|Q
20260311|IVOG|4258.588090|0|6490.238256|Q
20260311|IVOL|78508.423294|0|120156.220778|Q
20260311|IVOO|38656.155316|0|59810.165475|Q
20260311|IVOV|18502.677543|0|19848.989748|Q
20260311|IVR|298318.459502|0|470637.273410|Q
20260311|IVRpC|717|0|1564.844100|Q
20260311|IVRS|3|0|4.268900|Q
20260311|IVSI|1000|0|1000|Q
20260311|IVSS|1020|0|14011|Q
20260311|IVSX|8|0|65|Q
20260311|IVT|94973.064724|506|159161.536716|Q
20260311|IVV|686278.523375|3158|1367373.998083|Q
20260311|IVVB|425|0|1702.294576|Q
20260311|IVVD|608584.152573|2331|958701.078120|Q
20260311|IVVM|4197.077134|0|8734.997534|Q
20260311|IVVW|3936.553686|0|6190.595894|Q
20260311|IVW|453246.637621|998|683905.024557|Q
20260311|IVZ|1570153.781808|25|2071925.561002|Q
20260311|IWB|369476.736742|58|470890.811460|Q
20260311|IWC|17678.006000|147|36817.045158|Q
20260311|IWD|597528.000332|1550|801736.733838|Q
20260311|IWF|397265.873015|567|519432.263063|Q
20260311|IWFG|4.020366|0|12.636366|Q
20260311|IWFL|1|0|4.930300|Q
20260311|IWL|7797.059430|0|18974.276285|Q
20260311|IWLG|18406.118483|0|30730.396983|Q
20260311|IWM|6949882.459927|835|11993380.834983|Q
20260311|IWMI|91805.940971|0|168161.797418|Q
20260311|IWMW|292.807968|0|1949.419806|Q
20260311|IWMY|5014.024445|0|16632.032639|Q
20260311|IWN|231066.189671|1|398556.217638|Q
20260311|IWO|98021.391180|16|230828.513953|Q
20260311|IWP|204834.663974|0|311462.789737|Q
20260311|IWR|549547.847856|1491|928122.034370|Q
20260311|IWS|95708.851432|23|131524.284456|Q
20260311|IWV|23387.147318|0|39722.707389|Q
20260311|IWX|39525.284864|0|115307.961544|Q
20260311|IWY|49678.124230|0|116356.836142|Q
20260311|IX|129744.538303|0|159610.484736|Q
20260311|IXC|70360.423091|6012|189690.750057|Q
20260311|IXG|1025.141688|0|5801.777192|Q
20260311|IXHL|248804.149799|101|438867.128602|Q
20260311|IXJ|16742.979034|0|40834.570435|Q
20260311|IXN|25451.614226|0|46128.657910|Q
20260311|IXP|1580.082850|0|6450.036278|Q
20260311|IXUS|169912.116556|73|579247.081751|Q
20260311|IYC|8802.580221|3|39503.901199|Q
20260311|IYE|118920.753160|3281|175604.087138|Q
20260311|IYF|20765.007090|0|236655.641053|Q
20260311|IYG|29053.908406|0|74115.125795|Q
20260311|IYH|36667.046789|0|96906.624655|Q
20260311|IYJ|31751.097457|17|49489.395600|Q
20260311|IYK|51672.116047|41|103496.093332|Q
20260311|IYLD|3088.045568|0|4692.953225|Q
20260311|IYM|6375.039454|0|17623.354653|Q
20260311|IYR|990211.153908|0|1989563.286260|Q
20260311|IYRI|11285.114823|0|36921.861503|Q
20260311|IYT|40500.758188|0|89101.547849|Q
20260311|IYW|220412.210780|182|353182.621753|Q
20260311|IYY|4701.786044|0|9120.593269|Q
20260311|IYZ|203763.643921|17206|296525.981866|Q
20260311|IZEA|13814|0|30941.254507|Q
20260311|IZM|31639|0|55654.471323|Q
20260311|IZRL|3368.904265|0|16637.502172|Q
20260311|J|125322.531118|15|197829.030124|Q
20260311|JA|1740|0|1992|Q
20260311|JAAA|2118760.676790|3852|5963422.419742|Q
20260311|JABS|299|0|851.053500|Q
20260311|JACK|193014.965141|0|352788.032711|Q
20260311|JACS/U|1|0|401|Q
20260311|JADE|140.043540|0|320.706369|Q
20260311|JAGU|30310.730268|0|64706.383397|Q
20260311|JAGX|158354.003700|1026|259193.062835|Q
20260311|JAJL|5688.535612|0|9915.190756|Q
20260311|JAKK|13054.441918|0|21476.178888|Q
20260311|JANB|4269|0|8594.472000|Q
20260311|JANH|672|0|803.089600|Q
20260311|JANI|477|0|477.170000|Q
20260311|JANJ|158|0|658.837300|Q
20260311|JANM|550|0|1700|Q
20260311|JANP|518|0|7658|Q
20260311|JANU|6705|0|6787.097000|Q
20260311|JANW|2484|0|24487.826900|Q
20260311|JANX|88037.267419|0|164423.726832|Q
20260311|JANZ|1278|0|2604.138200|Q
20260311|JAPN|290|0|988.034418|Q
20260311|JAVA|217872.059147|0|293160.196981|Q
20260311|JAZZ|111215.317791|0|206403.290337|Q
20260311|JBBB|1569942.961090|4064|1750087.122718|Q
20260311|JBDI|7730|0|11247|Q
20260311|JBGS|68803.760175|0|86867.761492|Q
20260311|JBHT|154722.379374|0|253579.313981|Q
20260311|JBI|446282.203643|0|1016513.816473|Q
20260311|JBIO|62595.873128|0|77179.656242|Q
20260311|JBL|179652.871434|2|349391.020742|Q
20260311|JBLU|4077633.517151|7611|8640203.069148|Q
20260311|JBND|181670|0|522641.256262|Q
20260311|JBS|574611.495501|8525|1132065.621160|Q
20260311|JBSS|5896.146170|0|9830.186900|Q
20260311|JBTM|171784.283725|783|298399.969009|Q
20260311|JCAP|38736.144718|0|62052.657269|Q
20260311|JCE|8923.320000|0|13286.863440|Q
20260311|JCHI|131|0|212.829100|Q
20260311|JCI|332652.368451|5|812231.415770|Q
20260311|JCPB|673491.697898|0|968088.265297|Q
20260311|JCPI|4592.020622|0|18750.541306|Q
20260311|JCSE|628|0|5969|Q
20260311|JCTC|4130|0|4594|Q
20260311|JD|1029284.154563|106645|2305075.558406|Q
20260311|JDIV|377|0|565.776400|Q
20260311|JDOC|2|0|120.141600|Q
20260311|JDST|46655.410913|0|128185.944929|Q
20260311|JDVI|2634|0|30527.486600|Q
20260311|JDVL|430|0|830|Q
20260311|JDZG|296910|81740|1118039.273175|Q
20260311|JEDI|30379.462725|22|70295.264974|Q
20260311|JEF|346299.256448|0|2287584.453817|Q
20260311|JELD|608984.253310|18757|739946.905833|Q
20260311|JEM|778336|192268|1424978.383928|Q
20260311|JEMA|14828.990391|0|78155.663698|Q
20260311|JEMB|123|0|1355.271546|Q
20260311|JEPI|3786119.032672|304|4726235.320074|Q
20260311|JEPQ|1502694.002797|368|2471539.579630|Q
20260311|JETD|52134|0|74788.725500|Q
20260311|JETS|801279.776927|0|1352322.427387|Q
20260311|JETU|1368|0|1499|Q
20260311|JF|885|0|2903.400000|Q
20260311|JFB|23655.826428|1|70873.142526|Q
20260311|JFBR|15535|76|31485.365720|Q
20260311|JFIN|7000.871917|0|26614.090471|Q
20260311|JFLI|1859.370164|0|4841.993509|Q
20260311|JFLX|14566.019974|0|47010.287574|Q
20260311|JFR|132202.420974|0|289877.930422|Q
20260311|JFU|300|0|2154.400000|Q
20260311|JG|70|0|139.608000|Q
20260311|JGH|21217.510000|0|41018.550690|Q
20260311|JGLO|20548.055919|0|38285.586444|Q
20260311|JGRO|137624.638512|0|290759.780768|Q
20260311|JGRW|733|0|1166.822800|Q
20260311|JHAC|71|0|72|Q
20260311|JHAI|788|0|1027.367300|Q
20260311|JHCB|1180|0|66589.613760|Q
20260311|JHCP|2294.039416|0|7160.039416|Q
20260311|JHCR|3|0|7.013600|Q
20260311|JHDV|11|0|21.473100|Q
20260311|JHEM|5116|0|7658.835700|Q
20260311|JHG|332151.980349|0|1221683.675459|Q
20260311|JHHY|1|0|296.238362|Q
20260311|JHI|11286.393556|0|15157.067456|Q
20260311|JHID|138|0|350.663900|Q
20260311|JHLN|1.040824|0|20.175724|Q
20260311|JHMB|9108|0|48835.831400|Q
20260311|JHMD|14889|900|66660.893563|Q
20260311|JHML|3791|0|17065.166547|Q
20260311|JHMM|61229.367755|0|113575.414315|Q
20260311|JHMU|2.037907|0|6.449207|Q
20260311|JHPI|10883|0|15782.710000|Q
20260311|JHS|8224.360000|0|14493.446142|Q
20260311|JHSC|5832|0|11831.387200|Q
20260311|JHX|841255|0|1448244.836333|Q
20260311|JIDE|47|0|47|Q
20260311|JIG|4543|0|11218.267741|Q
20260311|JIII|2126.575476|0|5324.311776|Q
20260311|JILL|17858.640245|8850|21941.929475|Q
20260311|JIRE|74454|1417|209181.861023|Q
20260311|JIVE|94066.279763|4|180118.007784|Q
20260311|JJSF|38399.411074|0|57324.627448|Q
20260311|JKHY|174697.173784|234|263499.534404|Q
20260311|JKS|95798.003165|0|162467.942976|Q
20260311|JL|3080|0|7811.431486|Q
20260311|JLHL|2930|90|10318.937009|Q
20260311|JLL|62582.577672|0|174395.210124|Q
20260311|JLQD|17|0|20.877000|Q
20260311|JLS|8080.060000|0|8829.739800|Q
20260311|JMBS|294215.052619|466|561180.113965|Q
20260311|JMEE|49627.552109|2157|90227.369984|Q
20260311|JMHI|718|0|11436.759300|Q
20260311|JMIA|424981.542885|0|707954.203654|Q
20260311|JMID|124|0|249.035200|Q
20260311|JMM|166|0|97318.656800|Q
20260311|JMMF|12|0|190.708736|Q
20260311|JMOM|26833.529300|0|43415.884520|Q
20260311|JMSB|6440|0|12260.234000|Q
20260311|JMSI|2604|0|4810.502500|Q
20260311|JMST|647346.360370|6511|852818.730049|Q
20260311|JMTG|108239.019540|0|331297.893440|Q
20260311|JMUB|263077.246460|692|518344.646689|Q
20260311|JNEU|52|0|334|Q
20260311|JNJ|897097.960743|311|2264830.810678|Q
20260311|JNK|3550533.874168|277|5098207.451370|Q
20260311|JNUG|63607.986916|300|122940.960763|Q
20260311|JOB|3139589.675200|74341|6605596.522987|Q
20260311|JOBX|9118.871168|0|22702.979644|Q
20260311|JOBY|6379840.432832|33959|12968373.872125|Q
20260311|JOBY/WS|11545|0|13577|Q
20260311|JOE|27237.397036|0|41224.133809|Q
20260311|JOET|2279.413323|0|7591.463113|Q
20260311|JOF|7325|0|39500.609278|Q
20260311|JOJO|244|0|486.435500|Q
20260311|JOUT|11823.638729|0|19074.451184|Q
20260311|JOYT|1211.327963|27|3086.231863|Q
20260311|JOYY|54099.151754|0|203406.372062|Q
20260311|JPAN|4|0|402.113100|Q
20260311|JPC|229160.473082|0|462113.789952|Q
20260311|JPEF|33967.630676|0|64143.759857|Q
20260311|JPEM|3019.706935|0|6284.968817|Q
20260311|JPHY|3140.372513|0|6411.007313|Q
20260311|JPIB|97157|700|160168.963049|Q
20260311|JPIE|294642.690902|0|1136586.016751|Q
20260311|JPIN|1690|0|5068.380006|Q
20260311|JPLD|105820.344498|0|219582.888152|Q
20260311|JPM|969928.313870|1610|2617149.716655|Q
20260311|JPMB|1644.026021|0|3075.670266|Q
20260311|JPME|2306|0|6486.900043|Q
20260311|JPMpC|55854|0|72367.795300|Q
20260311|JPMpD|18271|0|41679.887200|Q
20260311|JPMpJ|7337|675|18886.094200|Q
20260311|JPMpK|12733|0|33535.176200|Q
20260311|JPMpL|30933|600|96095.965500|Q
20260311|JPMpM|22535|0|45695.760300|Q
20260311|JPO|2973.632442|0|6786.851182|Q
20260311|JPRE|1965.177115|0|7830.367804|Q
20260311|JPSE|7252|0|27077.052290|Q
20260311|JPST|2993945.221486|0|6584500.518182|Q
20260311|JPSV|1|0|27.770303|Q
20260311|JPUS|1099.015149|0|1408.091824|Q
20260311|JPXN|8699.698552|0|73640.100262|Q
20260311|JPY|77|0|262.591437|Q
20260311|JQC|247372.258420|0|527461.804738|Q
20260311|JQUA|123474.646126|0|274893.619356|Q
20260311|JRI|63738.012880|0|158640.060270|Q
20260311|JRS|12910|0|30657.507020|Q
20260311|JRSH|18468|0|20194.064140|Q
20260311|JRVR|35403.192182|0|58553.482632|Q
20260311|JSCP|76243|0|92725.107180|Q
20260311|JSI|35834.583613|0|126485.940493|Q
20260311|JSM|2312|0|7492.361000|Q
20260311|JSMD|40422|0|61630.555005|Q
20260311|JSML|6046|0|16740.139582|Q
20260311|JSPR|38736.584681|0|76688.157708|Q
20260311|JSTC|1516.233150|0|4221.946250|Q
20260311|JTAI|2912184.081900|16594|5210075.416042|Q
20260311|JTEK|84334.133107|0|138107.870918|Q
20260311|JUCY|4228|0|27065.983620|Q
20260311|JULH|100|0|255.061000|Q
20260311|JULJ|81|0|336.634500|Q
20260311|JULP|215|0|1410|Q
20260311|JULT|684|0|1021|Q
20260311|JULU|2568|0|4254.708000|Q
20260311|JULW|1399|0|4409|Q
20260311|JULZ|25|0|51.282400|Q
20260311|JUNM|166|0|5047|Q
20260311|JUNP|43|0|111|Q
20260311|JUNS|54838|0|100681.832156|Q
20260311|JUNT|200|0|200|Q
20260311|JUNW|265|0|277|Q
20260311|JUSA|100.032811|0|108.349711|Q
20260311|JUST|371.471228|0|1002.958328|Q
20260311|JVA|1946|0|7133.172397|Q
20260311|JVAL|3727.427690|0|10129.374151|Q
20260311|JWEL|3046|0|3430|Q
20260311|JXG|134.000000|0|212.205602|Q
20260311|JXI|5893.000000|0|10594.432843|Q
20260311|JXN|116395.946207|0|190335.247766|Q
20260311|JXNpA|7884|0|12247.365400|Q
20260311|JXX|1|0|10.536700|Q
20260311|JYD|5134|0|6906.703012|Q
20260311|JYNT|14352|0|16390.174190|Q
20260311|JZ|712|0|822|Q
20260311|JZXN|41749|2523|92168.433446|Q
20260311|KAI|37374.364096|0|46847.161818|Q
20260311|KALA|52532610.620600|565650|96003227.226700|Q
20260311|KALU|27111.989633|0|56949.907994|Q
20260311|KALV|412724.564015|0|673479.966803|Q
20260311|KAMO|575|0|6318|Q
20260311|KAPA|15007|30|54388.164000|Q
20260311|KAPR|313|0|2133.775700|Q
20260311|KARO|11908.557906|0|19474.601695|Q
20260311|KARS|348.336756|0|2061.810545|Q
20260311|KAUG|822|0|4920|Q
20260311|KB|35729.104246|0|52805.447957|Q
20260311|KBA|9315|0|17594.613682|Q
20260311|KBAB|1100.803600|0|4190.774200|Q
20260311|KBDC|52625.172394|0|151649.108377|Q
20260311|KBDU|38|0|163|Q
20260311|KBE|328356.164443|366|503111.397750|Q
20260311|KBFR|13|0|617|Q
20260311|KBH|210383.416289|0|411464.197674|Q
20260311|KBON|2001|0|2914.840000|Q
20260311|KBR|130775.013145|0|339080.259444|Q
20260311|KBSX|3191|0|6711|Q
20260311|KBWB|201291.172803|8497|747914.354889|Q
20260311|KBWD|86981.911007|0|161254.806216|Q
20260311|KBWP|1661|0|10912.398580|Q
20260311|KBWY|33050.316422|0|56046.382433|Q
20260311|KC|187602.243318|0|333967.123039|Q
20260311|KCCA|6936.666889|0|13761.053399|Q
20260311|KCE|1017.795428|0|16945.721120|Q
20260311|KCHV|1|0|13.200000|Q
20260311|KCHVR|300|0|93383|Q
20260311|KCOP|9833|0|13768.274674|Q
20260311|KCSH|131.039875|0|134.186875|Q
20260311|KD|681455.408099|0|904844.938456|Q
20260311|KDEF|23819.568718|0|40739.150413|Q
20260311|KDK|171154.010535|183|243990.644107|Q
20260311|KDKRW|10153|2329|110846|Q
20260311|KDP|1537899.529932|381|2570533.031080|Q
20260311|KDVD|13|0|111.361500|Q
20260311|KE|19322.998749|0|27758.232315|Q
20260311|KEAT|11|0|721.440900|Q
20260311|KELYA|84676.250984|0|111403.749607|Q
20260311|KELYB|1161.761485|1|1646.566474|Q
20260311|KEMQ|157|0|6331.871065|Q
20260311|KEMX|2135|0|9720.928654|Q
20260311|KEN|4796.319007|0|7509.996586|Q
20260311|KEP|157077.022878|0|225788.165958|Q
20260311|KEQU|1374|0|1529.005800|Q
20260311|KEX|83681.725194|0|245443.014570|Q
20260311|KEY|5132559.184578|4554|7519080.484675|Q
20260311|KEYpI|8705|0|28157.251400|Q
20260311|KEYpJ|945|0|6727.696900|Q
20260311|KEYpK|4404|0|8129.226100|Q
20260311|KEYpL|3379|0|8818.854200|Q
20260311|KEYS|194985.175555|0|502829.733354|Q
20260311|KF|5909.165657|0|22022.684343|Q
20260311|KFEB|1861|0|6422|Q
20260311|KFFB|19.423728|0|42.355039|Q
20260311|KFRC|62243.452510|0|117821.677536|Q
20260311|KFS|19395|200|28753.126583|Q
20260311|KFY|94896.570654|434|170554.875393|Q
20260311|KG|3756|300|5398|Q
20260311|KGC|680837.000751|579|1664782.861371|Q
20260311|KGEI|17682.586587|0|39171.077877|Q
20260311|KGLD|12222.706395|0|16254.113935|Q
20260311|KGRN|6966.566772|0|9334.272402|Q
20260311|KGS|249569.764594|11|385707.812102|Q
20260311|KHC|8048445.707241|769|11299894.520746|Q
20260311|KHPI|41886.193041|0|70416.290441|Q
20260311|KHYB|560|0|1975.503200|Q
20260311|KIDS|11484.057093|0|28584.131112|Q
20260311|KIDZ|51219.119631|9427|102440.750075|Q
20260311|KIDZW|8044|8000|9425|Q
20260311|KIE|283550.723755|50|366691.795717|Q
20260311|KIM|1513243.313962|1394|2000213.502225|Q
20260311|KIMpL|601|0|2914.619200|Q
20260311|KIMpM|2470|0|4109.955700|Q
20260311|KIMpN|30|0|31.168700|Q
20260311|KINS|20405.733799|0|40139.161156|Q
20260311|KIO|47511.125120|600|168155.674372|Q
20260311|KITT|5983541.862945|864567|9888629.442838|Q
20260311|KITTW|5069|1459|10422|Q
20260311|KJAN|2549|0|8825.792570|Q
20260311|KJD|1142|0|3474.823000|Q
20260311|KJUL|2|0|907|Q
20260311|KKR|820473.486886|1335|2983167.681304|Q
20260311|KKRpD|197838|0|408426.889743|Q
20260311|KKRS|12513|0|70154.559000|Q
20260311|KKRT|2451|0|10343|Q
20260311|KLAC|185049.476652|237|299336.038369|Q
20260311|KLAG|1375|0|4792.301770|Q
20260311|KLAR|1716737.318807|12820|3746265.583613|Q
20260311|KLC|145693.148076|0|237787.504017|Q
20260311|KLIC|76769.753546|0|119793.141993|Q
20260311|KLIP|4184.387826|0|12689.505691|Q
20260311|KLMN|369.035790|0|562.301190|Q
20260311|KLMT|1|0|6.798200|Q
20260311|KLRS|5182.834637|250|13788.548714|Q
20260311|KLTO|517083.497600|65428|791385.113130|Q
20260311|KLTOW|1134|1134|5739.384253|Q
20260311|KLTR|30013.584229|0|48632.226873|Q
20260311|KLXE|46305.164606|647|102502.735962|Q
20260311|KLXY|47|0|172.326624|Q
20260311|KMAR|12526|0|12680.074000|Q
20260311|KMB|957019.765809|3567|1607812.840515|Q
20260311|KMDA|37185.430906|520|81230.232000|Q
20260311|KMI|2296335.471653|5775|4835170.004301|Q
20260311|KMID|1231|0|1337.298400|Q
20260311|KMLI|19056.134500|0|28240.266755|Q
20260311|KMLM|235900.494385|0|254968.101141|Q
20260311|KMPB|1762|300|3012.624000|Q
20260311|KMPR|92900.895542|0|172208.439241|Q
20260311|KMRK|1787|0|5292|Q
20260311|KMT|513860.603497|400|923170.876682|Q
20260311|KMTS|106922.130103|0|133830.799726|Q
20260311|KMX|1671808.668875|275|2328151.013648|Q
20260311|KN|69046.372688|0|111410.498531|Q
20260311|KNCT|239|0|491.722260|Q
20260311|KNDI|991.730300|0|14875.316335|Q
20260311|KNF|163800.388189|0|235423.443013|Q
20260311|KNG|75302.576404|0|127850.504735|Q
20260311|KNGZ|1082|0|2401.042033|Q
20260311|KNO|2|0|1434.728900|Q
20260311|KNOP|8110.815848|0|21832.510796|Q
20260311|KNOV|1891|0|8652|Q
20260311|KNRG|1847|0|3182.178643|Q
20260311|KNRX|18820.017524|3080|65205.935552|Q
20260311|KNSA|26845.554862|0|86171.147087|Q
20260311|KNSL|23776.218067|194|40602.792282|Q
20260311|KNTK|201896.306936|550|300116.803423|Q
20260311|KNX|407214.742320|0|666492.881242|Q
20260311|KO|1666746.575480|4409|3178038.937415|Q
20260311|KOCT|174|0|5737.952000|Q
20260311|KOD|72500.344349|0|93697.077376|Q
20260311|KODK|79877.612622|0|184718.671798|Q
20260311|KOF|14774.064521|92|41383.567193|Q
20260311|KOID|15585.452020|0|23841.774060|Q
20260311|KOKU|322|0|379.250800|Q
20260311|KOLD|2181096.532231|52420|3490299.919818|Q
20260311|KOMP|29653.000000|0|42975.337388|Q
20260311|KOOL|102.127395|0|361.735387|Q
20260311|KOP|69787.026946|0|95860.237968|Q
20260311|KOPN|263570.876025|0|492532.431850|Q
20260311|KORE|2006|0|7105.353737|Q
20260311|KORP|11933.021340|0|32885.112109|Q
20260311|KORU|99564.126424|85|302409.752656|Q
20260311|KOS|15214734.837497|1375431|43730961.238637|Q
20260311|KOSS|521.923264|0|11726.833112|Q
20260311|KOYN|1700|0|4200|Q
20260311|KOYNU|1045|0|2850|Q
20260311|KPDD|7678|0|16269.847542|Q
20260311|KPLT|1314|0|3032.534900|Q
20260311|KPLTW|172|0|172|Q
20260311|KPRX|5227|0|12200.093078|Q
20260311|KPTI|132867.857513|0|261512.484524|Q
20260311|KQQQ|7880.642886|0|21908.461926|Q
20260311|KR|1260762.444711|5|1725499.052206|Q
20260311|KRAQU|1098|178|5721|Q
20260311|KRBN|2680.529586|0|7188.760458|Q
20260311|KRC|288932.307562|710|479487.814640|Q
20260311|KRE|4268079.287180|81|6554492.170597|Q
20260311|KREF|327789.885121|0|420837.594210|Q
20260311|KREFpA|1583|0|9326.123900|Q
20260311|KRG|351543.435869|78|508605.681913|Q
20260311|KRKR|275|0|2113.230400|Q
20260311|KRMA|1|0|3968.571210|Q
20260311|KRMD|18964.671140|0|41496.123865|Q
20260311|KRMN|436374.842830|308|505117.937514|Q
20260311|KRNT|69564|0|89618.800771|Q
20260311|KRNY|27915.543109|0|61353.163554|Q
20260311|KRO|72418|0|126227.854137|Q
20260311|KROP|297|0|500.443406|Q
20260311|KROS|111291.990607|609|206347.160412|Q
20260311|KRP|187698.094060|0|494280.672044|Q
20260311|KRRO|34202.698807|0|52275.093362|Q
20260311|KRSP|4|0|6|Q
20260311|KRSP/U|74|0|259|Q
20260311|KRT|9686.763668|0|20573.558182|Q
20260311|KRUS|20953.650175|0|41728.213308|Q
20260311|KRYP|70.310300|0|142.581300|Q
20260311|KRYS|29525.024114|0|41384.965642|Q
20260311|KSA|99177.031465|0|175357.208535|Q
20260311|KSCP|31106.680754|0|79661.166181|Q
20260311|KSLV|14828.682945|0|27420.792401|Q
20260311|KSPI|92296.154095|14881|163922.099113|Q
20260311|KSPY|123986|0|164264.975683|Q
20260311|KSS|2060459.339489|1360|2911545.241428|Q
20260311|KSTR|27504.502260|0|68140.185436|Q
20260311|KT|231845.463836|474|444504.925204|Q
20260311|KTB|189743.240016|73|291248.327325|Q
20260311|KTCC|123|0|1388|Q
20260311|KTEC|8816|0|21960.751350|Q
20260311|KTF|17394|0|43470.593280|Q
20260311|KTH|675|0|675.034200|Q
20260311|KTN|79|0|400|Q
20260311|KTOS|412561.625462|3510|751191.140352|Q
20260311|KTTA|3074|0|8533|Q
20260311|KTUP|10926|0|25589.950044|Q
20260311|KULR|296790.782387|100|534400.119865|Q
20260311|KURA|224126.032886|0|545576.755366|Q
20260311|KURE|1095|0|3711.890525|Q
20260311|KUST|46783|0|96073.608501|Q
20260311|KVHI|10140.164523|0|30970.496260|Q
20260311|KVLE|1519.154686|0|2224.721337|Q
20260311|KVUE|3662511.138910|370|10428721.214813|Q
20260311|KVYO|325160.917411|1|623863.227097|Q
20260311|KW|129931.840773|0|320458.118741|Q
20260311|KWEB|1978440.981678|15|4545655.295699|Q
20260311|KWIN|1133.314341|0|7488.882341|Q
20260311|KWM|42761|0|152482.135068|Q
20260311|KWR|31955.017873|0|74988.554176|Q
20260311|KWT|1699.027103|0|2469.698054|Q
20260311|KXI|5760.477502|0|16468.984076|Q
20260311|KXIN|69770|2055|214504.516612|Q
20260311|KYIV|63405.214679|0|166810.934615|Q
20260311|KYIVW|100|0|150|Q
20260311|KYLD|5678|0|16524.220650|Q
20260311|KYMR|117203.453069|270|143081.571763|Q
20260311|KYN|141924.555903|5954|270678.724262|Q
20260311|KYNB|1270|0|3694.790276|Q
20260311|KYTX|76858.037612|763|258678.340265|Q
20260311|KZIA|24368.807614|0|61350.152514|Q
20260311|KZR|423|0|980.126000|Q
20260311|L|81603.720490|0|119821.419148|Q
20260311|LAB|522397.596637|2000|1037868.486336|Q
20260311|LABD|416765.515354|201|976784.713543|Q
20260311|LABU|123898.887653|116|239369.344694|Q
20260311|LABX|83485.289795|9217|191393.891136|Q
20260311|LAC|739363.503675|612|2201669.649693|Q
20260311|LACG|327|0|1069.368525|Q
20260311|LAD|68601.901356|0|92995.700906|Q
20260311|LADR|149641.575126|0|226932.464229|Q
20260311|LAES|852189.560157|2137|1537450.912922|Q
20260311|LAKE|13356.325688|0|15661.451066|Q
20260311|LALT|8631|0|13146.358501|Q
20260311|LAMR|123760.851276|0|166623.981611|Q
20260311|LAND|127219.537301|8247|215875.345448|Q
20260311|LANDO|865|0|3128.923600|Q
20260311|LANDP|3006|0|7169.772700|Q
20260311|LANV|5791|0|13408|Q
20260311|LAR|211704.947890|0|421817.822202|Q
20260311|LARK|371.077041|0|1722.175989|Q
20260311|LASE|385896.977260|47964|746878.203996|Q
20260311|LASR|460189.722406|79|765743.276483|Q
20260311|LATA|3.003003|0|5.334994|Q
20260311|LAUR|231088.988164|0|572045.465526|Q
20260311|LAW|71560.426872|0|142281.463797|Q
20260311|LAYS|102.071500|0|223.782080|Q
20260311|LAZ|884523.556068|0|1143386.344172|Q
20260311|LB|34930.896676|0|89746.984279|Q
20260311|LBAY|778|0|780.718202|Q
20260311|LBGJ|1402095|0|2816507.712437|Q
20260311|LBO|10347|0|10726.887700|Q
20260311|LBRDA|27114.047850|0|47535.442486|Q
20260311|LBRDK|217193.777533|132|531185.795032|Q
20260311|LBRDP|1477|0|2703.324300|Q
20260311|LBRT|1231782.797902|0|2012494.774047|Q
20260311|LBRX|117060.201300|0|132587.201300|Q
20260311|LBTYA|350064.980193|0|505873.205768|Q
20260311|LBTYB|9829|0|25102.181576|Q
20260311|LBTYK|161007|0|608938.962435|Q
20260311|LC|173159.698332|0|272207.383306|Q
20260311|LCAP|23043|0|28093.261660|Q
20260311|LCCC|1|0|1|Q
20260311|LCDL|13305.400000|0|43513.782213|Q
20260311|LCDS|2|0|2.896100|Q
20260311|LCF|231|0|233.221500|Q
20260311|LCFY|8655|0|25271.260900|Q
20260311|LCID|1126621.914149|13417|2047863.326211|Q
20260311|LCII|32649.297059|5|50791.718908|Q
20260311|LCIZ|2|0|13|Q
20260311|LCLG|234.016210|0|234.446142|Q
20260311|LCNB|3101.262492|0|7103.318667|Q
20260311|LCO|9|0|9|Q
20260311|LCOW|462|0|976.048700|Q
20260311|LCR|70|0|2476.172036|Q
20260311|LCTD|3124|0|8664.392832|Q
20260311|LCTU|17388.367020|0|24698.766823|Q
20260311|LCTX|409111.014118|14839|932864.943857|Q
20260311|LCUT|1718.324675|0|6643.288602|Q
20260311|LDDR|216.060000|0|453.178200|Q
20260311|LDEM|216|0|253.621050|Q
20260311|LDI|1331879.309203|146161|3162052.476901|Q
20260311|LDOS|138803.920421|116|270413.561203|Q
20260311|LDP|24067|0|35025.563060|Q
20260311|LDRC|38039|0|43763.523100|Q
20260311|LDRH|206|0|906.773600|Q
20260311|LDRI|5|0|4099.127000|Q
20260311|LDRT|19552|0|28448.265400|Q
20260311|LDRX|193.156103|0|3000.353803|Q
20260311|LDSF|14373|0|16313.366689|Q
20260311|LDUR|6585.010441|0|20328.740741|Q
20260311|LE|43675.223830|0|67001.907414|Q
20260311|LEA|99999.954383|0|147961.408026|Q
20260311|LEAD|56|0|448.521956|Q
20260311|LECO|36164.201663|0|51739.842069|Q
20260311|LEDS|2010|0|3484.066256|Q
20260311|LEE|6715.065416|0|41631.890505|Q
20260311|LEG|199594.319120|0|284759.451447|Q
20260311|LEGH|15085.232292|0|35177.834073|Q
20260311|LEGN|353749.844423|0|633509.326834|Q
20260311|LEGR|3248.930353|0|6507.187772|Q
20260311|LEGT|1532.456829|0|29364.916829|Q
20260311|LEMB|7514.024000|0|33256.337730|Q
20260311|LEN|605709.985153|380|1410761.518019|Q
20260311|LEN/B|12570.958022|0|20113.776191|Q
20260311|LENS|203.042821|0|1574.588419|Q
20260311|LENZ|104098.110488|0|160978.280550|Q
20260311|LEO|11985.520000|0|23980.445654|Q
20260311|LESL|21414|2395|26673.050000|Q
20260311|LEU|207875.804372|458|291493.951972|Q
20260311|LEUX|1939|0|3380.200000|Q
20260311|LEVI|403476.207012|0|682322.262849|Q
20260311|LEXI|313.674614|0|666.339414|Q
20260311|LEXX|40475|7|74800.195319|Q
20260311|LFACU|702|0|702|Q
20260311|LFCR|31967.549755|0|66016.182494|Q
20260311|LFEQ|1|0|701.662800|Q
20260311|LFGY|9382.488909|0|30198.897329|Q
20260311|LFMD|707372.325256|8365|1400398.052371|Q
20260311|LFMDP|300|0|573|Q
20260311|LFS|2953.115522|300|7380.313716|Q
20260311|LFSC|21|0|262.166757|Q
20260311|LFST|261485|0|527370.709923|Q
20260311|LFT|114056.492998|0|148175.103501|Q
20260311|LFTpA|174|0|1264.248100|Q
20260311|LFUS|47123.452919|199|89372.437860|Q
20260311|LFVN|31462|0|54521.835318|Q
20260311|LFWD|2306|0|5048.751357|Q
20260311|LGCB|104|0|204|Q
20260311|LGCL|1486|0|2491.008600|Q
20260311|LGCY|4325.148254|0|17809.544759|Q
20260311|LGH|3273.016604|0|11386.780404|Q
20260311|LGHL|16322|0|29439.003000|Q
20260311|LGI|12183|0|30909.645573|Q
20260311|LGIH|192267.895822|41|268417.908146|Q
20260311|LGL|13.139178|0|3005.266439|Q
20260311|LGLV|7682.518280|0|12384.890466|Q
20260311|LGN|141315.494584|0|256666.023955|Q
20260311|LGND|131999.378751|5174|177825.551804|Q
20260311|LGO|382856.680577|3340|1041880.064716|Q
20260311|LGOV|22346|0|365136.081530|Q
20260311|LGPS|559|0|2756|Q
20260311|LGRO|1.077750|0|1358.111252|Q
20260311|LGVN|1430220.506200|313814|2630604.702767|Q
20260311|LH|97143.253772|4|151355.719144|Q
20260311|LHAI|5387.050000|0|11544.200811|Q
20260311|LHSW|559636|236149|986713.635300|Q
20260311|LHX|231819.211060|179|441782.865934|Q
20260311|LI|1207929.233441|3939|2008950.276610|Q
20260311|LICN|713|1|727|Q
20260311|LIDR|52547.861597|2650|127420.850743|Q
20260311|LIDRW|622|0|804|Q
20260311|LIEN|14208.406999|0|24843.455583|Q
20260311|LIF|390690.034127|0|447705.774764|Q
20260311|LIFE|85179.090530|0|186022.840683|Q
20260311|LII|52555.584568|0|76380.125071|Q
20260311|LILA|17292.580246|0|35817.388828|Q
20260311|LILAK|390927.445390|19578|2155704.859108|Q
20260311|LIMI|34|0|38.829700|Q
20260311|LIMN|383311|8569|998676.887108|Q
20260311|LIN|269933.507395|110|768287.763399|Q
20260311|LINC|25141|0|65047.374929|Q
20260311|LIND|95618.118684|0|189544.297384|Q
20260311|LINE|631508.348925|0|719122.697850|Q
20260311|LINK|780.819959|0|2288.485348|Q
20260311|LINT|11420.503800|0|30084.435247|Q
20260311|LION|462695.643763|650|992879.119300|Q
20260311|LIQT|2180|0|2985.301356|Q
20260311|LIT|36091.410068|0|89500.113115|Q
20260311|LITB|611.389863|0|811.037680|Q
20260311|LITE|672496.939229|121|1488914.041122|Q
20260311|LITM|25615.111901|0|73198.863843|Q
20260311|LITP|7285|0|19627.807960|Q
20260311|LITS|4255|0|34192.740603|Q
20260311|LITX|434457.348540|100404|1206442.377370|Q
20260311|LIVE|352|0|885.011166|Q
20260311|LIVN|230344.016108|0|293587.423078|Q
20260311|LIXT|5576|0|9562.410993|Q
20260311|LJAN|735|0|996.068400|Q
20260311|LKFN|14552|0|29479.884939|Q
20260311|LKOR|16|0|908.500813|Q
20260311|LKQ|442277.263317|0|977852.032954|Q
20260311|LKSPR|68|68|149.426581|Q
20260311|LLII|1225.807000|0|2073.306900|Q
20260311|LLY|180872.947834|1100|474794.657026|Q
20260311|LLYVA|28009.232770|0|37885.180190|Q
20260311|LLYVK|87733.256121|0|110421.385747|Q
20260311|LLYX|16321.339099|0|38075.788955|Q
20260311|LMAT|43421.122290|223|73504.355560|Q
20260311|LMB|59240.752638|0|72868.944683|Q
20260311|LMBO|1571.000000|0|3649.477300|Q
20260311|LMBS|155137.433370|0|378375.185974|Q
20260311|LMFA|21549|0|55152.776465|Q
20260311|LMND|343089.990055|239|665071.403202|Q
20260311|LMNR|7190.951229|0|11892.636243|Q
20260311|LMNX|5736|0|15483.505696|Q
20260311|LMRI|160441.522380|0|198414.666790|Q
20260311|LMT|226640.933709|879|511854.785935|Q
20260311|LMTL|3405|0|12103.077500|Q
20260311|LMTS|226|0|351.453700|Q
20260311|LMUB|396|0|1312.133500|Q
20260311|LNAI|99907|20879|398665.329381|Q
20260311|LNC|403286.277684|0|870859.711224|Q
20260311|LNCpD|9913|0|23625.194300|Q
20260311|LND|49103.170960|12567|69925.639074|Q
20260311|LNG|525566.802411|37|953404.581089|Q
20260311|LNGX|13019|0|22191.548761|Q
20260311|LNKB|6956|0|10345.570600|Q
20260311|LNKS|17318|0|27099.940487|Q
20260311|LNN|21093.063248|0|31613.488131|Q
20260311|LNOK|3075|0|3287|Q
20260311|LNSR|2034|0|2512.010000|Q
20260311|LNT|353576.324194|0|548553.994472|Q
20260311|LNTH|373056.609353|4|497170.341509|Q
20260311|LNZA|1013|0|2047.623321|Q
20260311|LNZAW|1555|0|2181|Q
20260311|LOAN|922.271436|0|8732.558369|Q
20260311|LOAR|268346.446970|0|367635.050709|Q
20260311|LOB|33917.980617|0|56231.116674|Q
20260311|LOBO|3149|0|12500.534710|Q
20260311|LOBpA|567|0|1214|Q
20260311|LOCL|1510.500861|0|4918.575703|Q
20260311|LOCO|23395.497756|0|30343.844448|Q
20260311|LODE|176120.510236|0|505529.295980|Q
20260311|LODI|3932|0|4357.395700|Q
20260311|LOGI|129469.933380|0|165534.912204|Q
20260311|LOKV|240|0|5123|Q
20260311|LOKVW|266|0|520|Q
20260311|LOMA|75920.129737|0|101186.177157|Q
20260311|LONA|8859.332654|0|10052.123134|Q
20260311|LONZ|17908.020210|0|81670.563976|Q
20260311|LOOP|9892|0|44713.601366|Q
20260311|LOPE|19297.765170|66|47829.652312|Q
20260311|LOPP|141|0|243.040000|Q
20260311|LOT|8511.840336|0|22889.769614|Q
20260311|LOTI|1824|0|3797.013100|Q
20260311|LOUP|816|0|2731.102507|Q
20260311|LOVE|68738.952953|0|95748.620343|Q
20260311|LOW|339158.854827|28|608231.526493|Q
20260311|LOWV|898|0|976.239400|Q
20260311|LPA|505|0|6574.810875|Q
20260311|LPCN|6433|0|39440.237607|Q
20260311|LPCV|1000|0|2000|Q
20260311|LPG|191461.860136|5380|339634.485219|Q
20260311|LPL|90752.957219|20|157080.373113|Q
20260311|LPLA|189930.684086|1786|277006.595086|Q
20260311|LPRE|2070|0|3071.393700|Q
20260311|LPRO|51022|0|86634.882247|Q
20260311|LPSN|49918.190340|0|81619.398787|Q
20260311|LPTH|178964.396431|3358|540232.691356|Q
20260311|LPX|185579.838746|0|277621.395962|Q
20260311|LQAI|2|0|7.300800|Q
20260311|LQD|15049453.238228|635|28784441.072875|Q
20260311|LQDA|293919.771692|6335|507889.384833|Q
20260311|LQDB|159|0|655.585380|Q
20260311|LQDH|9527|0|32665.534103|Q
20260311|LQDI|1596.228006|0|12401.718169|Q
20260311|LQDT|14167.094981|1826|24060.931977|Q
20260311|LQDW|96005|0|124908.566089|Q
20260311|LQIG|663|0|726.886800|Q
20260311|LQPE|1|0|1|Q
20260311|LQTI|3631|0|23130.007868|Q
20260311|LRCU|8602|0|22055.717605|Q
20260311|LRCX|1607264.632449|974|2820231.953032|Q
20260311|LRE|2523|0|2764|Q
20260311|LRGC|27158|0|32950.187700|Q
20260311|LRGE|76957|0|102006.473960|Q
20260311|LRGF|78858.817192|0|85843.008072|Q
20260311|LRGG|6062.332524|0|11686.019424|Q
20260311|LRHC|36462|4922|137630.211346|Q
20260311|LRMR|223283.078052|119|601831.249025|Q
20260311|LRN|454586.982097|153|502929.047719|Q
20260311|LRND|10|0|32.117703|Q
20260311|LRNZ|591.778632|0|1128.267662|Q
20260311|LSAF|22|0|1278.950800|Q
20260311|LSAK|2309.113490|0|6901.344490|Q
20260311|LSAT|185|0|535.931600|Q
20260311|LSBK|1171|0|4563.246000|Q
20260311|LSCC|302846.963905|138|542795.407499|Q
20260311|LSE|754.206185|23|2213.803797|Q
20260311|LSEQ|910|0|1112.145500|Q
20260311|LSF|2936.384615|0|13652.527914|Q
20260311|LSGR|24314.863271|2383|40086.132471|Q
20260311|LSH|7985|0|56861.379670|Q
20260311|LSPD|66750.075847|0|118749.522083|Q
20260311|LST|3513|0|9193.389260|Q
20260311|LSTA|1122|0|17649.835266|Q
20260311|LSTR|82526.322460|0|158074.025612|Q
20260311|LSVD|703.033411|0|705.033411|Q
20260311|LTBR|184810.105584|12682|318614.415819|Q
20260311|LTC|47948.738202|600|94411.717438|Q
20260311|LTCC|798|0|2194.177100|Q
20260311|LTH|461550.996952|0|788426.721473|Q
20260311|LTL|35|0|862.634061|Q
20260311|LTM|160615.764198|0|392486.567994|Q
20260311|LTPZ|11130.930401|0|29711.694185|Q
20260311|LTRN|2894.664572|0|12308.144334|Q
20260311|LTRX|101879.531283|0|251703.104762|Q
20260311|LTRYW|18555|0|19380|Q
20260311|LTTI|8476|0|299966.171600|Q
20260311|LU|615088.046710|7434|922683.782219|Q
20260311|LUCD|311553.984245|0|480492.094257|Q
20260311|LUCK|14308.285667|0|24887.243500|Q
20260311|LUCY|44534|0|75101.152812|Q
20260311|LUD|14847|0|44082.498990|Q
20260311|LULG|12479|0|16331.303000|Q
20260311|LULU|423581.681720|0|860570.802588|Q
20260311|LUMN|1520368.469175|0|3121527.864510|Q
20260311|LUNG|37925|23|89806.408019|Q
20260311|LUNL|74293|7|167378.522687|Q
20260311|LUNR|3904170.335308|14277|7404923.590206|Q
20260311|LUV|1404058.693884|16017|2929990.627833|Q
20260311|LUXE|83368.115740|5910|126275.476112|Q
20260311|LVDS|1|0|3036.733240|Q
20260311|LVHD|6084.667779|52|12729.940919|Q
20260311|LVHI|155910.570958|5|363713.479658|Q
20260311|LVIG|52567|0|52567|Q
20260311|LVLN|3|0|208.228500|Q
20260311|LVLU|1003.198082|0|2256.971424|Q
20260311|LVO|10081|0|25461.122000|Q
20260311|LVS|463510.415996|6367|1013294.095608|Q
20260311|LVWR|66785.259116|0|75922.231036|Q
20260311|LVWR/WS|100|0|100|Q
20260311|LW|569115.929100|3989|1028512.018876|Q
20260311|LWAY|8090.757276|0|12049.503853|Q
20260311|LWLG|372592.315785|7300|1034973.133436|Q
20260311|LX|121784.193262|380|324764.373327|Q
20260311|LXEH|50389|0|99922.842675|Q
20260311|LXEO|150485.871492|0|271038.923028|Q
20260311|LXFR|132250.019966|0|184409.993448|Q
20260311|LXP|103449.578805|0|300079.122009|Q
20260311|LXPpC|150|0|296.553300|Q
20260311|LXRX|280120.848815|25927|1172163.461696|Q
20260311|LXU|335086.791075|1900|954171.995536|Q
20260311|LYB|1959513.407656|1339|3373716.723115|Q
20260311|LYEL|11185.890548|0|40049.377337|Q
20260311|LYFT|2124010.424887|400|4640201.256363|Q
20260311|LYG|2441548.733074|166|7011647.476715|Q
20260311|LYLD|3|0|42.612400|Q
20260311|LYRA|3899|0|8027.760000|Q
20260311|LYTS|46298.139896|0|71956.330018|Q
20260311|LYV|529778.890818|12|767767.907099|Q
20260311|LZ|388658.654543|0|703303.126069|Q
20260311|LZB|94564.416260|0|127707.135874|Q
20260311|LZM|18534.825307|0|60432.360540|Q
20260311|LZMH|30076.850000|0|52367.278694|Q
20260311|LZM/WS|80|0|2608|Q
20260311|M|1205353.303682|0|2563520.677363|Q
20260311|MA|380753.941512|1101|926888.141602|Q
20260311|MAA|157603.203360|3616|357131.658158|Q
20260311|MAAS|456|0|1789.774290|Q
20260311|MAAY|1462|0|4136.206698|Q
20260311|MAC|275872.680512|20|386250.276558|Q
20260311|MADE|1015.553314|0|11232.959799|Q
20260311|MAGA|3.060380|0|204.124170|Q
20260311|MAGC|136|0|1947.056830|Q
20260311|MAGG|2|0|654.655900|Q
20260311|MAGN|35600.947994|0|65617.355754|Q
20260311|MAGO|118|0|2286.691800|Q
20260311|MAGS|262298.044072|1|528029.133371|Q
20260311|MAGX|9051.072384|1907|20131.660257|Q
20260311|MAGY|5388.855669|0|31440.080710|Q
20260311|MAIA|316310.207993|9|628009.652832|Q
20260311|MAIN|250268.542453|77|338736.971442|Q
20260311|MAMA|28431.068556|0|59375.993276|Q
20260311|MAMB|35882.040899|0|43950.415359|Q
20260311|MAMO|2474|0|26440.282048|Q
20260311|MAN|221699.638921|0|364053.437880|Q
20260311|MANE|37524.296398|0|58229.541778|Q
20260311|MANH|116436.904882|20|161750.420696|Q
20260311|MANI|2|0|1221.513800|Q
20260311|MANU|91235.851392|0|111992.845161|Q
20260311|MAPS|144282|24844|244078.794666|Q
20260311|MAR|194932.398417|1|285322.719303|Q
20260311|MARA|12172395.968762|12025|20691816.413890|Q
20260311|MARB|2407|0|4877.726500|Q
20260311|MARM|42|0|9870.500000|Q
20260311|MARO|81620.489750|0|99479.678247|Q
20260311|MARPS|8183.798900|1291|29158.195600|Q
20260311|MARS|7644.180000|0|11208.093347|Q
20260311|MART|255|0|757.134304|Q
20260311|MARU|2190|0|3282|Q
20260311|MARW|12889|0|15723|Q
20260311|MAS|263003.205470|6393|435951.448192|Q
20260311|MASI|162120.008963|145|285373.079422|Q
20260311|MASK|27568|0|75087.290322|Q
20260311|MASS|32790.512886|0|46579.350518|Q
20260311|MAT|475292.129957|97|855338.488425|Q
20260311|MATE|10.330662|0|223.912029|Q
20260311|MATV|77491.210637|0|141792.153862|Q
20260311|MATW|35004.384596|0|55035.161997|Q
20260311|MATX|62139.129194|17|89379.009863|Q
20260311|MAVF|314|0|2014.386400|Q
20260311|MAX|90094.286599|0|182041.716807|Q
20260311|MAXI|3852.184898|0|9502.681762|Q
20260311|MAXN|6180.414078|0|9352.739452|Q
20260311|MAYS|53|0|270.679012|Q
20260311|MAYW|231|0|232|Q
20260311|MAYZ|140|0|160.926600|Q
20260311|MAZE|126403.050805|0|186476.484193|Q
20260311|MB|327|0|1602|Q
20260311|MBAI|23042|7057|39826.493190|Q
20260311|MBB|439384.008967|692|1058610.726159|Q
20260311|MBBA|403|0|1400.327488|Q
20260311|MBBC|9|0|14|Q
20260311|MBC|694829.513417|0|839876.604691|Q
20260311|MBCC|16511|0|18128.035700|Q
20260311|MBI|44854.178861|0|106253.944247|Q
20260311|MBIN|38149.023923|0|43558.932227|Q
20260311|MBINL|5431|305|24777|Q
20260311|MBINM|3272|0|3622|Q
20260311|MBINN|1713|0|5197|Q
20260311|MBIO|5026|0|11165.301044|Q
20260311|MBLY|1414143.767969|3100|2303297.268296|Q
20260311|MBND|434|0|1157.898500|Q
20260311|MBNKO|128|0|2567.469000|Q
20260311|MBOT|942628.625891|999|2300535.973997|Q
20260311|MBOX|370|0|878.697031|Q
20260311|MBRX|20801|0|58248.312321|Q
20260311|MBS|95024|0|650927.338029|Q
20260311|MBSD|257|0|6421.221115|Q
20260311|MBSF|25647|0|55587.456900|Q
20260311|MBUU|51589.010853|0|81576.363350|Q
20260311|MBVIW|2|0|2|Q
20260311|MBWM|8690|0|16201.303714|Q
20260311|MBX|90804.237521|500|107425.701427|Q
20260311|MC|197253.113973|168|238507.349792|Q
20260311|MCB|19813.000000|0|36621.185645|Q
20260311|MCBS|11565|0|18880.746650|Q
20260311|MCD|340523.975837|1633|695735.586639|Q
20260311|MCDS|1|0|37.151900|Q
20260311|MCFT|40200.303061|0|53924.115852|Q
20260311|MCGA|837.197530|0|1256.493682|Q
20260311|MCGAW|5115|0|12557|Q
20260311|MCH|101|0|440.754300|Q
20260311|MCHB|92614.942658|0|108612.772339|Q
20260311|MCHI|1091418.598272|298|1546149.476456|Q
20260311|MCHP|1567920.872121|59|2250732.009563|Q
20260311|MCHPP|102307|0|363229.640000|Q
20260311|MCHS|27|0|27|Q
20260311|MCHX|2078|0|23800.592715|Q
20260311|MCI|5839|0|8663.440400|Q
20260311|MCK|86807.504305|831|144700.914709|Q
20260311|MCN|4636.524537|0|18111.036037|Q
20260311|MCO|208382.116901|0|476806.244253|Q
20260311|MCR|16923|0|77828.809600|Q
20260311|MCRB|3376.000000|0|7629.511190|Q
20260311|MCRI|15358.280149|0|23879.717497|Q
20260311|MCRP|26788.794701|553|46675.219528|Q
20260311|MCS|10324.185528|0|21479.591152|Q
20260311|MCW|393387.195300|0|740740.575613|Q
20260311|MCY|30390.481598|0|55783.781126|Q
20260311|MD|133550|0|192103.596952|Q
20260311|MDAI|40894.436573|0|126276.364642|Q
20260311|MDAIW|3532|0|3732|Q
20260311|MDB|281907.876087|213|532765.236536|Q
20260311|MDBH|110|0|3877.630000|Q
20260311|MDBX|3659|0|18420.206194|Q
20260311|MDCX|595503|56807|1396980.872846|Q
20260311|MDCXW|43|0|77.613164|Q
20260311|MDGL|68298.237659|460|109839.887647|Q
20260311|MDIA|7413|0|27151|Q
20260311|MDIV|20200.319748|0|35422.708952|Q
20260311|MDLN|381549.376900|0|1748967.124703|Q
20260311|MDLV|222|0|2187.702827|Q
20260311|MDLZ|1440018.296139|282|3670806.368143|Q
20260311|MDPL|8151.193555|0|9715.121255|Q
20260311|MDRR|162|0|431.969699|Q
20260311|MDST|30465.519063|0|36816.555163|Q
20260311|MDT|1006906.732919|2699|2715534.099174|Q
20260311|MDU|352814.463633|0|674581.620463|Q
20260311|MDV|6239.159087|0|9818.160500|Q
20260311|MDVpA|31|0|147.559200|Q
20260311|MDWD|8387.402534|0|11183.825974|Q
20260311|MDXG|114754.716359|0|207091.240612|Q
20260311|MDXH|4163|0|11790.592000|Q
20260311|MDY|218307.265581|0|277527.122039|Q
20260311|MDYG|9156|505|48020.286900|Q
20260311|MDYV|22492.058686|0|73830.132966|Q
20260311|MEAR|7952.670730|0|62191.134830|Q
20260311|MEC|36391.393584|7849|89073.319297|Q
20260311|MED|73293.025847|682|299596.139385|Q
20260311|MEDI|1388|0|2922.716200|Q
20260311|MEDP|96631.202422|0|118081.878886|Q
20260311|MEDX|1545|0|6976.894200|Q
20260311|MEG|35758.603887|0|57439.012685|Q
20260311|MEGI|17016|0|65390.653160|Q
20260311|MEGL|751|0|6179.250000|Q
20260311|MEHA|171827|0|446005.808550|Q
20260311|MEI|115277.073257|297|237257.082264|Q
20260311|MELI|56212.559526|0|141846.139824|Q
20260311|MEM|880|0|1354.857806|Q
20260311|MEME|103713|0|132574.739800|Q
20260311|MEMS|35|0|36.075700|Q
20260311|MEMX|129|0|286.446400|Q
20260311|MEMY|101|0|109.540100|Q
20260311|MENS|76037.706037|10231|137391.863389|Q
20260311|MEOH|253718.089157|0|433699.200659|Q
20260311|MERC|49242.527169|0|81287.300591|Q
20260311|MERpK|6276|0|19135.606000|Q
20260311|MESO|32501.264517|0|38454.529160|Q
20260311|MET|680176.507629|570|1092120.597019|Q
20260311|META|881055.378615|8068|2619958.880409|Q
20260311|METC|464884.091567|0|727899.965254|Q
20260311|METCB|1673.206421|0|6792.600983|Q
20260311|METCI|62|0|91|Q
20260311|METD|25706|0|36238.709700|Q
20260311|METL|1914|0|16170.211036|Q
20260311|METpA|9213|0|19018.853200|Q
20260311|METpE|10122|0|22708.272900|Q
20260311|METpF|16709|0|29355.937000|Q
20260311|METU|235645.887969|3827|391782.978137|Q
20260311|METV|148.836564|0|20622.734268|Q
20260311|METW|425.265000|0|2821.994890|Q
20260311|MEVO|18|0|18|Q
20260311|MEVOU|750|0|14848|Q
20260311|MEXX|4198|0|20285.551675|Q
20260311|MFA|211053.156096|1766|399103.259876|Q
20260311|MFAN|10850|0|13157.277300|Q
20260311|MFAO|906|0|1192|Q
20260311|MFApB|3091|0|4450.687400|Q
20260311|MFApC|4783|0|7905.924600|Q
20260311|MFC|235877.417917|1137|373328.417063|Q
20260311|MFDX|7469.322140|0|11592.711948|Q
20260311|MFEM|1904.741608|0|3878.477708|Q
20260311|MFG|664254.635414|0|1122796.852153|Q
20260311|MFI|168.493137|0|317.861237|Q
20260311|MFIC|330103.242316|102|519635.879649|Q
20260311|MFICL|2009|0|2018|Q
20260311|MFIG|250|0|982.585000|Q
20260311|MFIN|9544.342606|0|13403.620197|Q
20260311|MFLX|55|0|109.217700|Q
20260311|MFM|14176|0|77556.653800|Q
20260311|MFMO|7277|0|13699.372800|Q
20260311|MFSB|8235|0|23977.285000|Q
20260311|MFSG|35353.248692|0|43332.072202|Q
20260311|MFSI|298500|0|380239.786829|Q
20260311|MFSM|2457|0|2566.537100|Q
20260311|MFSV|31892.222347|0|64220.574447|Q
20260311|MFUS|2813|0|3212.554796|Q
20260311|MFUT|458.220811|0|467.001711|Q
20260311|MFVL|255|0|909.632000|Q
20260311|MG|39826|0|53324.873121|Q
20260311|MGA|200626.181337|0|352263.726198|Q
20260311|MGC|27858.000171|0|58107.118498|Q
20260311|MGEE|30745.163316|0|51137.125285|Q
20260311|MGF|799|0|7473.628059|Q
20260311|MGIH|240|0|533|Q
20260311|MGK|58651.338029|8|120587.846557|Q
20260311|MGLD|4302|0|7862.982862|Q
20260311|MGM|1728413.291904|2300|2394384.401196|Q
20260311|MGMT|2322|0|3704.010300|Q
20260311|MGN|174603.470929|1038|423037.621223|Q
20260311|MGNI|184285.721302|800|511012.193819|Q
20260311|MGNR|19357|0|40327.159700|Q
20260311|MGNX|349094.850167|1250|1928285.480978|Q
20260311|MGOV|2562|0|27863.377804|Q
20260311|MGPI|43846.742434|0|73987.274129|Q
20260311|MGR|5335|0|9525.662000|Q
20260311|MGRB|541|0|6874.658000|Q
20260311|MGRC|20459.675443|0|43830.921033|Q
20260311|MGRD|1998|0|3750.942000|Q
20260311|MGRE|10295|75|14944.507000|Q
20260311|MGRT|1397.300000|650|2149.515295|Q
20260311|MGRX|200540|8661|386880.406000|Q
20260311|MGTX|42894.123820|0|77056.268093|Q
20260311|MGV|83908.195522|0|184466.840275|Q
20260311|MGX|90592.950877|1636|158220.214171|Q
20260311|MGY|763983.092188|0|991903.813847|Q
20260311|MGYR|80.139508|0|11017.570323|Q
20260311|MH|60706.256014|0|79088.921681|Q
20260311|MHD|80045.980970|3041|711825.831321|Q
20260311|MHF|591|208|3484.784559|Q
20260311|MHH|268|0|704|Q
20260311|MHK|209565.976106|0|318826.468265|Q
20260311|MHNC|445|0|1999.834000|Q
20260311|MHO|29756.869747|0|41880.061793|Q
20260311|MHY|2|0|48.430200|Q
20260311|MI|558286.817900|83438|1022319.548641|Q
20260311|MIAX|346491.043239|2|647480.404498|Q
20260311|MICC|304958.346115|0|399186.050473|Q
20260311|MID|611.171090|0|1317.041790|Q
20260311|MIDD|106213.597639|0|152140.319103|Q
20260311|MIDU|4425.770200|0|12186.637097|Q
20260311|MIG|883|0|3014.625900|Q
20260311|MIGI|2330|0|19809.244678|Q
20260311|MILK|2047|0|2748.925100|Q
20260311|MILN|1163.960315|0|3979.326571|Q
20260311|MIMI|1818029.878200|37637|3322854.600300|Q
20260311|MIN|230886.399201|0|1028239.952501|Q
20260311|MIND|141311.049816|0|270696.579016|Q
20260311|MINE|11557|0|14440.615562|Q
20260311|MINN|4606|0|4881.984643|Q
20260311|MINO|15347|0|24872.977273|Q
20260311|MINT|1171277.401456|447|1412635.190251|Q
20260311|MINV|8950.050669|0|9983.957069|Q
20260311|MINY|1313|0|2343.501000|Q
20260311|MIR|444190.364788|0|599558.783898|Q
20260311|MIRA|3126.560924|0|21672.545967|Q
20260311|MIRM|174985.796846|3923|257951.027836|Q
20260311|MISL|145454.032873|1324|177681.939829|Q
20260311|MIST|350839.181256|2076|632831.810509|Q
20260311|MITK|159576|0|365134.808259|Q
20260311|MITN|2218|0|2718|Q
20260311|MITP|1669|0|2408|Q
20260311|MITQ|34366|18989|69790.422581|Q
20260311|MITT|28629.540092|0|472803.597291|Q
20260311|MITTpB|76|14|1378.875400|Q
20260311|MITTpC|1000|0|1517.170900|Q
20260311|MIY|13708|0|37339.534391|Q
20260311|MJ|1921.476484|0|6353.936202|Q
20260311|MKAM|2|0|2.548500|Q
20260311|MKC|764123.054661|1485|1579467.673130|Q
20260311|MKC/V|147|0|1865.620921|Q
20260311|MKDW|2227|0|5826.988032|Q
20260311|MKL|3864.195858|0|10966.445867|Q
20260311|MKOR|4234.353097|0|5352.238997|Q
20260311|MKSI|114828.017966|0|268834.227633|Q
20260311|MKTN|177|0|16533.989200|Q
20260311|MKTW|4369.242805|0|9613.038441|Q
20260311|MKTX|158383.607543|0|276309.300854|Q
20260311|MKZR|752|0|3468.398701|Q
20260311|MLAAU|54|0|542057|Q
20260311|MLAB|50628.055316|1598|154755.981446|Q
20260311|MLAC|23227|0|62816|Q
20260311|MLACR|900|0|900|Q
20260311|MLCI|5602.331429|0|13992.817929|Q
20260311|MLCIL|270|0|6570|Q
20260311|MLCO|94932.579508|0|678898.897943|Q
20260311|MLEC|4478|0|5937.412334|Q
20260311|MLECW|24692|0|36093|Q
20260311|MLGO|49662.711093|0|87554.389960|Q
20260311|MLI|72177.181447|58|175998.771853|Q
20260311|MLKN|179815.051761|0|223096.054655|Q
20260311|MLM|130050.382443|611|189837.400461|Q
20260311|MLN|46360.992710|0|104275.497657|Q
20260311|MLP|5650.474181|0|8404.420029|Q
20260311|MLPA|60652.559976|300|98820.440716|Q
20260311|MLPB|111|0|474.220157|Q
20260311|MLPD|6052.194700|0|7537.535800|Q
20260311|MLPI|98179.818230|0|162466.777174|Q
20260311|MLPR|103|0|106.228600|Q
20260311|MLPX|201602.702394|8900|605084.573620|Q
20260311|MLR|7958.563380|0|16626.586880|Q
20260311|MLSS|456|0|28241|Q
20260311|MLTX|112831.852250|0|239337.912458|Q
20260311|MLYS|159632.343652|3363|347385.299794|Q
20260311|MMA|121868|0|195593.933000|Q
20260311|MMAX|11067|0|14973|Q
20260311|MMCA|9068.045578|0|12765.132578|Q
20260311|MMD|3515|0|11230.713290|Q
20260311|MMED|188498.599259|0|343108.223968|Q
20260311|MMI|68550.159632|0|115858.719730|Q
20260311|MMID|15|0|20.058000|Q
20260311|MMIN|12710|0|45682.098759|Q
20260311|MMIT|57176|0|86198.653350|Q
20260311|MMK|23|0|28|Q
20260311|MMKT|456.699229|0|2595.256382|Q
20260311|MMLG|2|0|2401|Q
20260311|MMLP|674.285630|0|2847.730616|Q
20260311|MMM|379301.173548|205|1027301.517876|Q
20260311|MMMA|3708|0|3708|Q
20260311|MMS|127622.692702|33|223999.633285|Q
20260311|MMSC|2114.245398|0|4582.461298|Q
20260311|MMSI|234306.480071|5200|550800.404698|Q
20260311|MMT|45232|3100|107537.524600|Q
20260311|MMTM|348.442154|0|571.523854|Q
20260311|MMTXW|100|0|150|Q
20260311|MMU|30233|0|51323.631900|Q
20260311|MMYT|209423.172285|612|503163.535473|Q
20260311|MNA|1683|0|30165.571106|Q
20260311|MNBD|370|0|694.326402|Q
20260311|MNDO|2653.621848|0|23972.679131|Q
20260311|MNDR|3808|0|10119.312508|Q
20260311|MNDY|523566.047675|1|634367.725471|Q
20260311|MNKD|1596550.143841|17692|3534361.446774|Q
20260311|MNOV|10686.256940|0|20997.384701|Q
20260311|MNPR|33474.702617|0|91089.627157|Q
20260311|MNR|32038.729020|0|102071.701907|Q
20260311|MNRO|142520.193598|0|218655.672094|Q
20260311|MNRS|1415|0|2963.501676|Q
20260311|MNSB|3297.046114|81|5275.230799|Q
20260311|MNSBP|445|0|1045.566200|Q
20260311|MNSO|38673.517892|0|112612.198449|Q
20260311|MNST|979038.813443|14906|1796783.606985|Q
20260311|MNTK|99767.710779|6104|143631.782333|Q
20260311|MNTN|154214.177911|0|553311.441692|Q
20260311|MNTS|34480.140986|325|66089.749142|Q
20260311|MNTSW|4937|0|4937|Q
20260311|MNY|474.745644|0|3513.762661|Q
20260311|MNYWW|2392|0|4192|Q
20260311|MNZL|791|0|1108.532200|Q
20260311|MO|1395447.997917|327|2506639.710132|Q
20260311|MOAT|193541.064902|300|390712.382061|Q
20260311|MOB|24210.854946|0|49656.308867|Q
20260311|MOBX|15611920.761090|3558285|27930269.704439|Q
20260311|MOBXW|11137|0|27551|Q
20260311|MOD|98500.567608|0|191220.619125|Q
20260311|MODD|225203|2|432283.869424|Q
20260311|MODL|15132|0|559157.553200|Q
20260311|MOG/A|35318.593202|11035|79783.122113|Q
20260311|MOG/B|19.036553|0|60.329477|Q
20260311|MOGU|15|0|190.477876|Q
20260311|MOH|333748.519063|68|552809.288683|Q
20260311|MOLN|132|0|426.416853|Q
20260311|MOMO|58271.959314|0|180240.034066|Q
20260311|MOO|159570.722766|0|246064.972227|Q
20260311|MOOD|3911.452816|0|4500.488216|Q
20260311|MORN|83718.873046|0|167853.065045|Q
20260311|MORT|821972.614239|0|1252154.208839|Q
20260311|MOS|2462920.060145|11459|6325824.411938|Q
20260311|MOTG|62|0|65.593300|Q
20260311|MOTI|3142.312064|0|6867.668322|Q
20260311|MOV|15566.056810|0|26438.193340|Q
20260311|MOVE|1091|0|8367.857082|Q
20260311|MP|886690.905405|259|1435730.634085|Q
20260311|MPA|7259|1700|19441.440888|Q
20260311|MPAA|38310|0|55090.378047|Q
20260311|MPB|20201.095345|0|28371.342463|Q
20260311|MPC|536910.906521|47|813896.536664|Q
20260311|MPG|3229|0|4434.173000|Q
20260311|MPL|23736|0|47417.310500|Q
20260311|MPLT|37712.891895|0|40276.038469|Q
20260311|MPLX|392984.112356|20|584658.341624|Q
20260311|MPLY|239|0|436.754800|Q
20260311|MPRO|36053|0|37874.827100|Q
20260311|MPT|6459050.783120|406743|8343793.186156|Q
20260311|MPTI|4123.500508|0|9718.083431|Q
20260311|MPU|8770|0|38169.275000|Q
20260311|MPV|8141.155844|0|10146.941044|Q
20260311|MPWR|46269.343280|165.500000|79325.274925|Q
20260311|MPX|7368|0|17819.700088|Q
20260311|MQ|654240.939103|14247|1154121.325630|Q
20260311|MQQQ|631|0|982.923100|Q
20260311|MQY|51662.629760|2067|256218.980280|Q
20260311|MRAL|247054.742947|0|444787.105821|Q
20260311|MRAM|86229.874621|1085|159640.876964|Q
20260311|MRBK|4945|0|12969.436776|Q
20260311|MRCC|41013.835310|0|60424.310471|Q
20260311|MRCP|3508|0|3910|Q
20260311|MRCY|72850.626573|36|90063.480093|Q
20260311|MRDN|4065|1000|10525.166436|Q
20260311|MREO|342346.259100|400|798943.722467|Q
20260311|MRGR|426|0|703.531264|Q
20260311|MRK|853600.394190|7846|2133819.135542|Q
20260311|MRKR|19639|0|50677.672792|Q
20260311|MRM|4203|0|8163.590500|Q
20260311|MRNA|1241530.988144|2400|2541096.637247|Q
20260311|MRNO|356106.758000|62815|602385.614096|Q
20260311|MRNOW|45|0|6467.628741|Q
20260311|MRNX|3187|0|9119.215888|Q
20260311|MRNY|57334.370513|0|111682.741728|Q
20260311|MRP|227222.918169|935|351372.260404|Q
20260311|MRSH|478723.064754|322|1008655.987250|Q
20260311|MRSK|2784.027307|0|6370.410507|Q
20260311|MRT|1618|0|3138.284437|Q
20260311|MRTN|42628.659057|0|200519.427159|Q
20260311|MRVI|171038.820122|0|519847.155269|Q
20260311|MRVL|2880820.468883|17297|6869951.196076|Q
20260311|MRVU|7531|0|9157.755549|Q
20260311|MRX|118076.221982|2|261657.045223|Q
20260311|MS|648072.247434|185|1783604.403460|Q
20260311|MSA|29420.194121|0|45924.970879|Q
20260311|MSAI|98175|35150|260010.750187|Q
20260311|MSAIW|98|0|98|Q
20260311|MSB|15003.470220|0|23018.205314|Q
20260311|MSBI|13187.389259|0|21299.166752|Q
20260311|MSBIP|1000|0|1216.118000|Q
20260311|MSC|218|0|423|Q
20260311|MSCI|46662.093450|0|130585.435947|Q
20260311|MSD|19540|0|43951.838280|Q
20260311|MSDD|425|0|1323.626270|Q
20260311|MSDL|452271.213307|300|662504.082951|Q
20260311|MSEX|37349.035696|0|41488.358869|Q
20260311|MSFD|110208|0|368694.072090|Q
20260311|MSFL|123665.499357|0|264954.287977|Q
20260311|MSFO|8645.822899|0|35027.376119|Q
20260311|MSFT|2616439.756337|6715|7921437.623116|Q
20260311|MSFU|602616.254560|8991|1184912.476397|Q
20260311|MSFW|781.163000|0|1581.917000|Q
20260311|MSFX|12883.727122|0|23144.282558|Q
20260311|MSFY|1204|0|6547.755600|Q
20260311|MSGE|38918.471121|0|69352.461386|Q
20260311|MSGM|58627.523991|8974|155644.839152|Q
20260311|MSGS|65261.495493|0|84346.126873|Q
20260311|MSGY|80130|424|286871.241200|Q
20260311|MSI|134347.619622|1039|229628.298285|Q
20260311|MSIF|30938.168498|0|117396.347518|Q
20260311|MSII|2101.330000|0|2423.172077|Q
20260311|MSLC|31789|0|52768.725600|Q
20260311|MSLE|29993.351659|3701|45331.629971|Q
20260311|MSM|235809.246929|0|300199.021107|Q
20260311|MSMR|232|0|1493.773200|Q
20260311|MSN|29869|0|31350|Q
20260311|MSOO|17|0|42.120000|Q
20260311|MSOS|1293781.033571|0|2349115.404131|Q
20260311|MSOX|636566.414085|4422|1130258.248852|Q
20260311|MSpA|11673|800|76528.607100|Q
20260311|MSpE|13401|0|50179.482400|Q
20260311|MSpF|8450|589|12198.282600|Q
20260311|MSpI|12481|0|33511.187800|Q
20260311|MSpK|4453|0|12691.947400|Q
20260311|MSpL|11759|0|19554.787200|Q
20260311|MSpO|40598|0|431292.396900|Q
20260311|MSpP|9164|613|15273.989500|Q
20260311|MSpQ|5595|31|10852.495743|Q
20260311|MSS|46658|0|119853|Q
20260311|MSSM|6440|0|14922.391000|Q
20260311|MSSS|11160|0|13796.609300|Q
20260311|MSST|357.398000|0|4276.758556|Q
20260311|MST|82014.291260|0|164649.288858|Q
20260311|MSTB|202|0|1268.029000|Q
20260311|MSTI|6.250796|0|50213.005496|Q
20260311|MSTK|132|0|223.650700|Q
20260311|MSTP|231659|0|306486.040653|Q
20260311|MSTQ|300.292130|0|472.903230|Q
20260311|MSTR|3420566.318973|2319|8202708.835270|Q
20260311|MSTU|7910031.933322|34839|15071465.573847|Q
20260311|MSTW|82006.330857|0|110501.646300|Q
20260311|MSTX|36941114.102269|39750|70368173.619587|Q
20260311|MSTY|158644.089800|0|280942.885699|Q
20260311|MSTZ|2981824.252331|301|5908990.810121|Q
20260311|MSW|6266|0|6935|Q
20260311|MT|271696.091671|178|393681.370427|Q
20260311|MTA|21364.635914|0|74919.558215|Q
20260311|MTB|357127.751613|20|483296.806929|Q
20260311|MTBA|42098.100000|0|165140.413669|Q
20260311|MTBpH|1244|0|3815.069100|Q
20260311|MTBpJ|10329|0|16047|Q
20260311|MTBpK|2772|0|13033|Q
20260311|MTC|6015.539281|100|9812.057063|Q
20260311|MTCH|879445.788767|0|1282146.764971|Q
20260311|MTD|23443.209598|0|33755.022887|Q
20260311|MTDR|451232.114061|31324|733623.485446|Q
20260311|MTEK|56439|6574|141916.882114|Q
20260311|MTEKW|686|0|686|Q
20260311|MTEN|19788.340000|0|44369.385711|Q
20260311|MTEX|364|0|1561.904800|Q
20260311|MTG|288640.631439|0|623426.537664|Q
20260311|MTGP|631|0|1889.582000|Q
20260311|MTH|98545.909146|0|196118.306981|Q
20260311|MTLS|12025.003561|0|29744.168287|Q
20260311|MTN|344466.361762|0|467842.272235|Q
20260311|MTNB|1067|0|5774.320096|Q
20260311|MTR|7664|1106|22317.844200|Q
20260311|MTRN|21547.171632|0|62554.137853|Q
20260311|MTRX|62088.560000|0|76111.538121|Q
20260311|MTSI|160536.775490|1|208025.793669|Q
20260311|MTUM|181808.527647|320|269939.805571|Q
20260311|MTUS|108289.444489|0|196145.035283|Q
20260311|MTVA|29901|0|59305.190000|Q
20260311|MTW|27315.076248|0|45695.313059|Q
20260311|MTX|47685.573984|0|57049.228600|Q
20260311|MTYY|3313|0|6778.549705|Q
20260311|MTZ|183545.226294|623|297782.390086|Q
20260311|MU|3497116.240510|18291|14108999.222257|Q
20260311|MUA|15915|0|59674.459625|Q
20260311|MUB|618993.046608|90|1255013.212584|Q
20260311|MUC|36078|0|100391.112520|Q
20260311|MUD|128079.853547|0|242806.186010|Q
20260311|MUFG|908139.455252|1416|1379351.814977|Q
20260311|MUJ|17310.547710|0|49263.422830|Q
20260311|MULL|83665.439434|0|154945.946118|Q
20260311|MUNA|17|0|17|Q
20260311|MUNB|400|0|400|Q
20260311|MUNI|93179.417420|0|204054.498081|Q
20260311|MUNX|20|0|43|Q
20260311|MUNY|15510.679533|0|20209.712710|Q
20260311|MUR|231071.756311|3|568328.939215|Q
20260311|MUSA|60875.991127|0|99948.687093|Q
20260311|MUSE|0.020104|0|0.811104|Q
20260311|MUSI|4974|300|23111.932000|Q
20260311|MUSQ|1|0|5.764812|Q
20260311|MUST|7917|0|36736.350410|Q
20260311|MUU|510042.772354|1483|810078.237399|Q
20260311|MUX|155217.248731|0|318719.188897|Q
20260311|MVAL|22|0|108.885200|Q
20260311|MVBF|2762|0|3936.683745|Q
20260311|MVFD|202|0|5079|Q
20260311|MVFG|4323|0|4331.245100|Q
20260311|MVIS|2785644.310700|46722|4399037.281795|Q
20260311|MVLL|108297.178509|0|163216.488529|Q
20260311|MVO|67819.587150|0|216100.819350|Q
20260311|MVPA|532|0|824.387741|Q
20260311|MVRL|610|0|756.065000|Q
20260311|MVST|671438.375229|3023|1348987.146307|Q
20260311|MVSTW|4828|0|14778|Q
20260311|MVV|306.869970|0|904.563474|Q
20260311|MWA|83649.871813|0|197201.490567|Q
20260311|MWG|153|0|336.600000|Q
20260311|MWH|84056.000000|0|880813.360664|Q
20260311|MWYN|4949|0|9360|Q
20260311|MX|61400.567567|1397|119672.671078|Q
20260311|MXC|13081.019516|531|22163.100526|Q
20260311|MXCT|245436|0|427645.325104|Q
20260311|MXE|6|0|17.079872|Q
20260311|MXF|24963|0|45980.266849|Q
20260311|MXI|949.029420|0|7896.217779|Q
20260311|MXL|146977.393747|0|221245.471327|Q
20260311|MYCF|636|0|24338.572498|Q
20260311|MYCG|280|0|5841.109600|Q
20260311|MYCH|498345|0|530388.687700|Q
20260311|MYCI|3111|0|5859.765800|Q
20260311|MYCJ|2956|0|6510.055100|Q
20260311|MYCL|1415|0|1415.059200|Q
20260311|MYCM|1013|0|1018.060600|Q
20260311|MYCN|406|0|1421.063900|Q
20260311|MYCO|57|0|57|Q
20260311|MYE|67601.142357|0|92988.486359|Q
20260311|MYFW|7732|0|10551.168000|Q
20260311|MYGN|649343.873655|0|866946.445893|Q
20260311|MYHD|846|0|846|Q
20260311|MYHE|100|0|100|Q
20260311|MYI|61118.683960|0|109151.622190|Q
20260311|MYLD|193.750563|0|320.023663|Q
20260311|MYMG|400|0|916|Q
20260311|MYMH|375|0|650|Q
20260311|MYMK|1|0|1|Q
20260311|MYN|29940.996510|0|80004.844710|Q
20260311|MYND|627|110|1799.744890|Q
20260311|MYNZ|165235|17775|364261.144975|Q
20260311|MYO|179308|16651|359539.925994|Q
20260311|MYPS|43459|0|95234.950899|Q
20260311|MYPSW|600|0|10000|Q
20260311|MYRG|34655.452584|0|49483.605802|Q
20260311|MYSE|203002|0|362862.186556|Q
20260311|MYSZ|1548|0|8437.438000|Q
20260311|MYY|430|0|517.479191|Q
20260311|MZTI|59412.361974|0|85417.525003|Q
20260311|MZZ|2368|0|2369.875900|Q
20260311|NA|19376|0|31102.361655|Q
20260311|NAAS|276|0|581.422300|Q
20260311|NABL|180236.064478|0|275238.997107|Q
20260311|NAC|173742.489497|0|237630.218897|Q
20260311|NACP|124.889771|0|199.330631|Q
20260311|NAD|223976.421777|0|370021.946517|Q
20260311|NAGE|355758.241605|104|714741.886857|Q
20260311|NAII|1432|0|8787.484800|Q
20260311|NAIL|725759.482877|929|954938.668896|Q
20260311|NAK|818721.340599|2732|2998318.579171|Q
20260311|NAKA|923544.444200|0|2236662.578436|Q
20260311|NAMI|762|0|1617|Q
20260311|NAMM|125436.322173|457|264380.482973|Q
20260311|NAMMW|198|0|657|Q
20260311|NAMS|132484.520458|0|268379.066331|Q
20260311|NAN|12242|0|34966.722470|Q
20260311|NANC|2340.186240|100|10146.469578|Q
20260311|NANR|3925|0|24030.546891|Q
20260311|NAPR|158|0|2252|Q
20260311|NAT|478478.619683|301|1532805.588568|Q
20260311|NATH|4272.009919|0|8070.923139|Q
20260311|NATL|101777.124989|3|253648.716415|Q
20260311|NATO|9598.103011|0|20567.474495|Q
20260311|NATR|21396.749500|0|55209.124495|Q
20260311|NAUG|485|0|3294.992000|Q
20260311|NAUT|30569.808456|0|53237.972020|Q
20260311|NAVI|227666.046516|0|322841.292880|Q
20260311|NAVN|328217.183212|0|553139.507464|Q
20260311|NAZ|4823.090000|0|18314.037900|Q
20260311|NB|732457.562295|496|1699514.663356|Q
20260311|NBB|8218.140000|0|19930.124630|Q
20260311|NBBK|27284.048007|0|97475.200189|Q
20260311|NBCE|1|0|1.041700|Q
20260311|NBCM|19431|0|127310.287187|Q
20260311|NBCR|531|0|36083.118170|Q
20260311|NBDS|0.062247|0|29.211147|Q
20260311|NBET|100|0|332.143900|Q
20260311|NBFC|1|0|8.027000|Q
20260311|NBFR|61|0|1395.040000|Q
20260311|NBH|8004|0|24150.243421|Q
20260311|NBHC|95570.537802|20|156528.566919|Q
20260311|NBIE|102|0|102|Q
20260311|NBIG|324706|8753|977782.981421|Q
20260311|NBIL|451199.716661|16592|1229374.875510|Q
20260311|NBIS|5856696.880988|102738|13759397.177517|Q
20260311|NBIX|185821.587026|1611|301076.263125|Q
20260311|NBIZ|475379.774200|78174|716774.686379|Q
20260311|NBJP|17|0|478.354700|Q
20260311|NBN|48726.932402|0|54160.192826|Q
20260311|NBOS|2379|0|40833.836839|Q
20260311|NBP|95424.661066|0|207740.487051|Q
20260311|NBR|89977.361316|0|134411.720942|Q
20260311|NBSD|33738|0|134796.686800|Q
20260311|NBSM|1469|0|14152.554000|Q
20260311|NBTB|37200.839969|0|53870.138375|Q
20260311|NBTR|353|0|503.023000|Q
20260311|NBTX|10245|1769|34967.456738|Q
20260311|NBXG|46793|270|145532.004723|Q
20260311|NBY|65326.597689|0|110298.515162|Q
20260311|NC|2987.922597|0|4909.237256|Q
20260311|NCA|4043|0|18679.829600|Q
20260311|NCDL|56951.400000|0|85165.028379|Q
20260311|NCEL|4853|0|16837.500000|Q
20260311|NCEW|1|0|125|Q
20260311|NCI|49792.073338|882|100318.419006|Q
20260311|NCIQ|3139.266120|0|3749.398778|Q
20260311|NCL|23297|947|49528.050337|Q
20260311|NCLH|3534656.554461|3566|5979496.487225|Q
20260311|NCLO|1646.405515|0|13591.136115|Q
20260311|NCMI|73064.588235|0|150267.874605|Q
20260311|NCNA|7322|0|21482.576890|Q
20260311|NCNO|148728.989525|15|554660.359378|Q
20260311|NCPL|10241|0|35574|Q
20260311|NCPLW|200|0|5474|Q
20260311|NCRA|8992|7100|10250.638522|Q
20260311|NCSM|15927.995173|639|42459.209048|Q
20260311|NCT|72522|0|151640|Q
20260311|NCTY|5604|2|10839|Q
20260311|NCV|35241.391399|0|57982.817876|Q
20260311|NCVpA|2255|0|3612.084100|Q
20260311|NCZ|27666.772471|0|51849.679171|Q
20260311|NCZpA|31|0|1847.755300|Q
20260311|NDAA|572|0|584|Q
20260311|NDAQ|566726.346300|538|1028086.751725|Q
20260311|NDEC|3|0|262|Q
20260311|NDIA|129|0|1683.225464|Q
20260311|NDIV|2186|0|6717.267200|Q
20260311|NDLS|3053.327936|0|15147.406696|Q
20260311|NDMO|15040|0|41657.858545|Q
20260311|NDOW|232|0|1343.679800|Q
20260311|NDRA|2939|1370|7260.419014|Q
20260311|NDSN|47984.902715|0|86130.574442|Q
20260311|NE|214926.790873|300|372402.677730|Q
20260311|NEA|224201.860108|0|453252.409788|Q
20260311|NEAR|96571.217194|0|208906.981522|Q
20260311|NEBX|176445.172470|1386|456276.373022|Q
20260311|NECB|10926.043744|0|19918.419808|Q
20260311|NEE|1938422.774816|137|3048886.701302|Q
20260311|NEEpN|9339|0|13520.513790|Q
20260311|NEEpS|792|0|166874.494000|Q
20260311|NEEpT|704|0|1526.068061|Q
20260311|NEEpU|6371|0|10831.502000|Q
20260311|NEEpV|6388|0|651380|Q
20260311|NEGG|4531.774728|0|9930.173424|Q
20260311|NEHI|15173.716573|0|21477.478597|Q
20260311|NELS|2113|0|23436|Q
20260311|NEM|1834416.501043|4809|3269357.349267|Q
20260311|NEMD|98|0|860.120400|Q
20260311|NEMG|1324|0|1675.447000|Q
20260311|NEN|2|0|17.310405|Q
20260311|NEO|265001.125636|0|429740.198322|Q
20260311|NEOG|315991|20876|482118.777469|Q
20260311|NEON|29963.707283|0|67893.978160|Q
20260311|NEOV|89977.416359|100|256528.131595|Q
20260311|NEPH|14910|0|25513.132453|Q
20260311|NERD|7|0|36.870099|Q
20260311|NERV|45644.666056|0|86401.358827|Q
20260311|NESR|300673|0|802334.385395|Q
20260311|NET|942757.917406|1111|1605579.094305|Q
20260311|NETG|5290|0|21450.216000|Q
20260311|NETL|1769.230902|0|4433.536011|Q
20260311|NEU|31554.738380|0|46248.861155|Q
20260311|NEUP|10592.079452|0|34385.770105|Q
20260311|NEWP|104975.843299|0|208910.512033|Q
20260311|NE/WS/A|56|0|159|Q
20260311|NEWT|28863.107712|0|68561.858615|Q
20260311|NEWTG|543|0|1761|Q
20260311|NEWTH|1236|0|4665|Q
20260311|NEWTP|5393|0|6493|Q
20260311|NEXA|58804.685888|0|207493.575183|Q
20260311|NEXM|4128.533096|0|11704.162260|Q
20260311|NEXN|52293.851931|1259|106993.441844|Q
20260311|NEXT|302044.939139|342|655905.973352|Q
20260311|NFBK|19886.759878|0|40980.942958|Q
20260311|NFE|3097032.745019|13730|6139161.081572|Q
20260311|NFEB|416|0|672|Q
20260311|NFG|136421.861063|0|194992.357307|Q
20260311|NFGC|267133.131490|0|543694.324955|Q
20260311|NFJ|21243|0|154672.607220|Q
20260311|NFLP|576|0|930.615600|Q
20260311|NFLT|23502|0|77867.698230|Q
20260311|NFLU|40276.666264|1|66051.274295|Q
20260311|NFLW|813.839500|0|1824.815659|Q
20260311|NFLX|4138316.946466|46651|12449983.730798|Q
20260311|NFLY|19652.876624|0|31686.557777|Q
20260311|NFRA|1371.036860|0|22534.681118|Q
20260311|NFRX|1.242787|0|1.242787|Q
20260311|NFTY|4460.268941|0|23997.561543|Q
20260311|NFXL|98293.548990|754|246395.054977|Q
20260311|NFXS|18068|0|27802.738600|Q
20260311|NG|489500.788525|250|736012.013723|Q
20260311|NGD|988226.408495|3009|2504153.515749|Q
20260311|NGEN|7437.108715|0|49387.166257|Q
20260311|NGG|146290.082154|4|365664.555446|Q
20260311|NGL|10416.445017|0|24874.196320|Q
20260311|NGLpB|4789|0|7361.145900|Q
20260311|NGLpC|1733|0|2130.823700|Q
20260311|NGNE|14832.132743|22|24336.300055|Q
20260311|NGS|6186.530260|0|17638.123741|Q
20260311|NGVC|25535.825438|0|49340.603111|Q
20260311|NGVT|57391.093845|0|119053.794715|Q
20260311|NHC|21922.269736|0|31741.492181|Q
20260311|NHI|28691.395416|0|54673.641592|Q
20260311|NHPAP|162|0|1119.051000|Q
20260311|NHPBP|531|0|1897.278800|Q
20260311|NHS|8520.140000|400|52945.086909|Q
20260311|NHTC|1836.095509|0|4151.191890|Q
20260311|NHYB|20.040355|0|22.787355|Q
20260311|NHYM|550.120611|0|3330.926111|Q
20260311|NI|514530.858786|0|873263.556330|Q
20260311|NIC|20534.149403|0|28545.656305|Q
20260311|NICE|132215.378657|0|177174.546598|Q
20260311|NIE|8520.059607|97|49452.187767|Q
20260311|NIHI|9683.802699|0|42865.500199|Q
20260311|NIKL|5752.056513|0|51725.301342|Q
20260311|NIM|118.211988|0|7679.914888|Q
20260311|NIO|10698173.917627|205623|32860631.353162|Q
20260311|NIOBW|36|0|524|Q
20260311|NIOG|16544.923000|0|41074.094930|Q
20260311|NIPG|58|0|726.312000|Q
20260311|NIQ|240847.774090|0|824591.335521|Q
20260311|NITE|20|0|41.773251|Q
20260311|NIU|109173.853779|549|250680.932987|Q
20260311|NIVF|34563|308|74794.339390|Q
20260311|NIVFW|1400|0|27657|Q
20260311|NIXT|1542|0|1849.908904|Q
20260311|NIXX|52154|0|85174.194835|Q
20260311|NJAN|3365|0|4285.996600|Q
20260311|NJNK|1045.049861|0|1437.179961|Q
20260311|NJR|89083.597763|510|122638.990937|Q
20260311|NJUL|200|0|904.520900|Q
20260311|NJUN|3|0|1494|Q
20260311|NKE|4304353.047508|2481|8102269.420457|Q
20260311|NKLR|61664.333258|0|114556.338531|Q
20260311|NKSH|1661|0|2184.164928|Q
20260311|NKTR|149038.958348|0|229310.333412|Q
20260311|NKTX|98498.566736|1764|307205.879091|Q
20260311|NKX|24372.510000|0|57647.026460|Q
20260311|NL|32847.911535|0|82854.649108|Q
20260311|NLOP|17942.212135|0|42680.955929|Q
20260311|NLR|101511.607798|0|171254.960237|Q
20260311|NLSI|98|0|144.568900|Q
20260311|NLY|1220413.425462|0|1812398.102026|Q
20260311|NLYpF|12121|0|32568.665000|Q
20260311|NLYpG|11654|0|14761.811700|Q
20260311|NLYpI|18719|0|86320.574600|Q
20260311|NLYpJ|4161|0|10361.603100|Q
20260311|NMAI|42008.520000|0|70442.439530|Q
20260311|NMAR|11757|668|15588|Q
20260311|NMAX|146076.344501|0|254180.352205|Q
20260311|NMB|3.041008|0|7.582108|Q
20260311|NMBL|3513|0|3532|Q
20260311|NMCO|55380.193545|0|66076.661665|Q
20260311|NMFC|268074.037595|6100|509980.880945|Q
20260311|NMFCZ|1328|0|2811|Q
20260311|NMG|89259.554248|0|161142.157875|Q
20260311|NMI|3700.650000|0|11130.212900|Q
20260311|NMIH|105235.569105|0|202000.914041|Q
20260311|NML|59539.385862|0|159750.899832|Q
20260311|NMM|31570.396591|0|162441.968199|Q
20260311|NMP|300|0|300|Q
20260311|NMR|731673.813852|21|908028.346699|Q
20260311|NMRA|433888.249885|0|1096158.552011|Q
20260311|NMRK|150289.511791|450|410555.353827|Q
20260311|NMS|4672.090000|0|5778.622600|Q
20260311|NMT|6193|0|20438.929500|Q
20260311|NMTC|14981|0|38292.293222|Q
20260311|NMZ|104423|0|164795.972418|Q
20260311|NN|143422.505417|0|192415.817956|Q
20260311|NNAVW|3096|0|3146|Q
20260311|NNBR|20835.360000|0|82540.459106|Q
20260311|NNDM|255505.592615|0|465706.542209|Q
20260311|NNE|166598.630412|0|327367.326322|Q
20260311|NNEX|2043|0|4550|Q
20260311|NNI|13383.499292|0|20297.153802|Q
20260311|NNN|191810.830403|1508|404929.821106|Q
20260311|NNNN|15204.318180|0|57683.939051|Q
20260311|NNOV|8240|0|9822|Q
20260311|NNOX|118756.913659|0|220546.813540|Q
20260311|NNVC|276271|3303|489201.231022|Q
20260311|NNY|599|0|4066.673800|Q
20260311|NOA|11996.051084|0|22459.488747|Q
20260311|NOAH|29844.754459|0|57192.371579|Q
20260311|NOBL|109085.950414|40|240336.669928|Q
20260311|NOC|116968.683010|138|197561.483967|Q
20260311|NOCT|205|0|2170.017000|Q
20260311|NODE|7525.408765|0|14949.325079|Q
20260311|NODK|3572|0|7043|Q
20260311|NOEM|1|0|6|Q
20260311|NOG|625878.526627|61|1637869.367264|Q
20260311|NOK|6696036.500937|258626|15127525.324623|Q
20260311|NOM|1.630000|0|64.494800|Q
20260311|NOMA|1413|0|2525.987488|Q
20260311|NOMD|378343.087791|0|995529.182929|Q
20260311|NORW|37579.920536|0|90801.985369|Q
20260311|NOTE|74582|0|100928.698045|Q
20260311|NOTV|163229.976900|25858|314777.243108|Q
20260311|NOV|645254.449660|212|928719.818377|Q
20260311|NOVM|200|0|1230|Q
20260311|NOVP|148480|0|148480|Q
20260311|NOVT|90790.071648|0|141121.711323|Q
20260311|NOVTU|813|0|4703|Q
20260311|NOW|1992200.795246|5660|5363588.580675|Q
20260311|NOWL|182115.415567|42494|466507.807534|Q
20260311|NP|51016.519750|0|72381.670839|Q
20260311|NPB|55405.129084|0|73722.279482|Q
20260311|NPCE|34504.405355|0|64757.947082|Q
20260311|NPCT|25122|0|124447.109771|Q
20260311|NPFD|9430|0|33294.912488|Q
20260311|NPFE|786|0|786|Q
20260311|NPFI|4017|0|7870.866627|Q
20260311|NPK|13421.469042|0|23097.450032|Q
20260311|NPKI|57428.811426|0|109510.700346|Q
20260311|NPO|37783.107486|0|50587.811498|Q
20260311|NPT|17447.304326|30|45089.720835|Q
20260311|NPV|7963.090000|0|20950.078800|Q
20260311|NPWR|259774.434445|91369|403292.888929|Q
20260311|NQP|14653.694104|0|200699.272014|Q
20260311|NRC|17263.187888|0|29840.741718|Q
20260311|NRDS|161368.558446|0|273805.767793|Q
20260311|NRDY|86257.591979|0|204556.070783|Q
20260311|NREF|23713.208092|0|34278.856717|Q
20260311|NRES|103.063706|0|713.071906|Q
20260311|NRG|504197.945037|1451|1169492.569970|Q
20260311|NRGD|5336|16|8678.219000|Q
20260311|NRGU|48552.078634|0|109025.121606|Q
20260311|NRGV|398968.720943|4245|675011.724119|Q
20260311|NRIM|26776.931470|100|38479.638825|Q
20260311|NRIX|155575.231334|0|244294.217605|Q
20260311|NRK|66667.669377|0|162745.958277|Q
20260311|NRO|50822.000000|0|100143.852640|Q
20260311|NRP|2802.212272|0|10055.385241|Q
20260311|NRSN|17978.086256|0|31830.008260|Q
20260311|NRT|11410|8689|48375.718798|Q
20260311|NRUC|8201|0|10983.656000|Q
20260311|NRXP|71825.971758|1390|100133.073537|Q
20260311|NRXPW|1050|634|2144|Q
20260311|NRXS|19936.233376|0|81804.529368|Q
20260311|NSA|371235.104508|100|1163451.379105|Q
20260311|NSApA|565|100|2751.663200|Q
20260311|NSApB|76|0|76.250300|Q
20260311|NSC|179539.651858|228|345942.207613|Q
20260311|NSEP|409|0|1176|Q
20260311|NSI|444|0|1041.939200|Q
20260311|NSIT|48972.694957|0|91932.754810|Q
20260311|NSP|251504.585382|9194|376067.887431|Q
20260311|NSPR|1359.707317|0|9879.031258|Q
20260311|NSRX|1903|0|1903|Q
20260311|NSSC|216927.489440|0|301345.729911|Q
20260311|NSTS|2|0|1311.644900|Q
20260311|NSYS|22|0|44|Q
20260311|NTAP|415985.935484|91|532164.616322|Q
20260311|NTB|38920.466270|0|66596.667414|Q
20260311|NTCL|7521|0|20491|Q
20260311|NTCT|75719.767220|0|122257.335291|Q
20260311|NTES|118242.939702|25|223892.290891|Q
20260311|NTGR|95951.024447|0|132321.244808|Q
20260311|NTHI|2284|0|2809.120000|Q
20260311|NTIC|185.117439|0|2100.773999|Q
20260311|NTIP|3427.435986|0|5535.239185|Q
20260311|NTLA|567605.653855|0|1259421.760474|Q
20260311|NTNX|484704.472218|200|895765.906581|Q
20260311|NTR|641471.981427|1603|2839689.018879|Q
20260311|NTRA|348340.699144|48983|567557.983501|Q
20260311|NTRB|1271.462155|0|7288.190474|Q
20260311|NTRP|4098|0|12534|Q
20260311|NTRS|210845.353290|10|320368.182760|Q
20260311|NTRSO|5056|0|10650.072000|Q
20260311|NTSE|6866.461325|0|7958.336496|Q
20260311|NTSI|10094.667853|0|12772.866253|Q
20260311|NTSK|1280618.503976|14166|2351746.907623|Q
20260311|NTST|85245.484223|0|356512.906027|Q
20260311|NTSX|15791.331910|0|44308.134105|Q
20260311|NTWK|2467|0|6364.217500|Q
20260311|NTZ|4066|26|5491.626170|Q
20260311|NU|15140695.689028|26996|37682529.864693|Q
20260311|NUAG|696.369659|0|1443.815409|Q
20260311|NUAI|768695.220516|0|2454333.111363|Q
20260311|NUAIW|26420|0|34583|Q
20260311|NUBD|22691.044782|20|27193.012012|Q
20260311|NUCL|76026.361500|2555|158427.581528|Q
20260311|NUCLW|8943|0|22248|Q
20260311|NUDM|8249.357565|0|30275.079202|Q
20260311|NUDV|2048.346229|0|2485.705329|Q
20260311|NUE|224606.554690|0|387549.788487|Q
20260311|NUEM|3194.056928|0|13598.235798|Q
20260311|NUG|1985|0|2883.503000|Q
20260311|NUGO|259.321427|0|1064.419446|Q
20260311|NUGT|115899.350815|520|251699.542235|Q
20260311|NUGY|5506|0|17743.142246|Q
20260311|NUHY|2816|0|9331.775602|Q
20260311|NUKX|125|0|340.238967|Q
20260311|NUKZ|18825.608845|0|63711.138143|Q
20260311|NULC|604|0|1518.668900|Q
20260311|NULG|86826.183579|0|106827.318526|Q
20260311|NULV|21693|0|58596.743260|Q
20260311|NUMG|3415|563|9341.248512|Q
20260311|NUMI|3029.039698|0|3118.655198|Q
20260311|NUMV|338|0|15016.565770|Q
20260311|NURE|264|0|1031.844458|Q
20260311|NUS|94268.240058|0|148879.371228|Q
20260311|NUSA|2.042854|0|2360.381154|Q
20260311|NUSC|11438.046060|0|43467.062564|Q
20260311|NUTX|37796.171752|1049|62917.417017|Q
20260311|NUV|69856.318725|0|166381.660945|Q
20260311|NUVB|853332.683072|2220|1363804.752566|Q
20260311|NUVL|76863.247002|0|117684.558477|Q
20260311|NUW|6050|493|14960.517360|Q
20260311|NUWE|28478.609990|0|64350.986782|Q
20260311|NVA|82810.478841|0|129399.341515|Q
20260311|NVAWW|210|0|211.338442|Q
20260311|NVAX|929740.141616|872|2274353.078436|Q
20260311|NVBT|510|0|1320|Q
20260311|NVBU|606|0|2491.500000|Q
20260311|NVBW|258|0|310|Q
20260311|NVCR|161530.809824|0|259754.390256|Q
20260311|NVCT|7658.531315|2961|18499.247283|Q
20260311|NVD|16704111.056221|12|38080807.109167|Q
20260311|NVDA|20697357.756734|144018|58964570.367029|Q
20260311|NVDB|4275|600|6044.962200|Q
20260311|NVDD|9810|0|27361.027985|Q
20260311|NVDG|35387.992758|200|54749.885828|Q
20260311|NVDL|984921.198424|11308|2389776.227783|Q
20260311|NVDO|1|0|1|Q
20260311|NVDQ|646922.182919|700|1245775.303587|Q
20260311|NVDS|53985.111055|453|82403.034664|Q
20260311|NVDU|52733.677388|34|118471.136447|Q
20260311|NVDW|6359.539584|0|15983.680958|Q
20260311|NVDX|3085841.986486|7610|7058100.730893|Q
20260311|NVDY|809955.059826|0|2190137.155611|Q
20260311|NVEC|6865.627772|0|11637.372756|Q
20260311|NVG|85176.080000|0|216343.875080|Q
20260311|NVGS|72275.097471|0|130364.692567|Q
20260311|NVII|31392.123798|0|45762.678626|Q
20260311|NVIR|12640|0|12666.625000|Q
20260311|NVIT|633.060200|0|4238.644600|Q
20260311|NVMI|59238.857783|1|88118.017334|Q
20260311|NVNI|6361.260000|0|7952.211370|Q
20260311|NVNO|1356|0|1761.633752|Q
20260311|NVO|1645429.773305|5084|4841867.290590|Q
20260311|NVOH|566|0|1111.933587|Q
20260311|NVOX|148048.451181|0|439638.957764|Q
20260311|NVR|6447.440437|154|14403.063440|Q
20260311|NVRI|177064.178344|0|231653.994814|Q
20260311|NVS|970099.752606|16686|1973415.930916|Q
20260311|NVST|588304.141907|1600|957578.277471|Q
20260311|NVT|287088.311489|0|699176.067428|Q
20260311|NVTS|9543795.089119|60225|28051564.319790|Q
20260311|NVTX|77435.200000|0|217891.533470|Q
20260311|NVVE|117754.418480|5247|220931.912941|Q
20260311|NVVEW|352121|41817|661816.773432|Q
20260311|NVX|137329.995669|0|219846.720903|Q
20260311|NVYY|32244.523071|0|48115.306287|Q
20260311|NWAX|100|0|12399.777000|Q
20260311|NWAX/U|3700|0|12755|Q
20260311|NWAX/WS|1604|0|2404|Q
20260311|NWBI|171961.367958|27|237378.811227|Q
20260311|NWE|69161.579567|307|134399.228307|Q
20260311|NWFL|2432|0|5269.690380|Q
20260311|NWG|530943.816830|0|1170965.229894|Q
20260311|NWGL|245|0|3202.847500|Q
20260311|NWL|1096329.423953|6286|1739818.651000|Q
20260311|NWLG|1|0|1.375600|Q
20260311|NWN|36355.313624|0|60059.685263|Q
20260311|NWPX|32616.741383|0|52202.724565|Q
20260311|NWS|89220.854926|0|188010.502721|Q
20260311|NWSA|412440.847937|0|990015.568148|Q
20260311|NWTG|2794|0|6565.519118|Q
20260311|NX|108798.624024|0|157942.425465|Q
20260311|NXDR|365315.829853|374|1056456.072821|Q
20260311|NXDT|16761.373247|0|70452.396323|Q
20260311|NXDTpA|1536|0|2959.515500|Q
20260311|NXE|793926.322304|1100|1450302.674124|Q
20260311|NXG|11783.064415|0|23374.576815|Q
20260311|NXGL|61047.821300|16872|222055.133969|Q
20260311|NXGLW|4560|0|7561|Q
20260311|NXJ|22460.405857|0|46037.331767|Q
20260311|NXL|12700|0|38991.368440|Q
20260311|NXP|29234.376462|0|68721.614975|Q
20260311|NXPI|475272.605320|619|873522.326750|Q
20260311|NXPL|1691281.603600|20563|3533677.315465|Q
20260311|NXPLW|1|0|48|Q
20260311|NXRT|44059.402918|0|56133.515846|Q
20260311|NXST|71311.322863|0|84169.435850|Q
20260311|NXT|417327.816757|0|528279.450282|Q
20260311|NXTC|7572.770416|0|14826.001326|Q
20260311|NXTE|3|0|1699.241800|Q
20260311|NXTG|702.043125|0|4916.974814|Q
20260311|NXTS|14108|1800|33059.952688|Q
20260311|NXTT|11789|0|19320.778727|Q
20260311|NXXT|326680|18700|659686.653415|Q
20260311|NYAX|504.320782|0|995.843175|Q
20260311|NYC|28|21|225.103900|Q
20260311|NYF|13312.108805|0|72954.300960|Q
20260311|NYM|17174|0|63123.342419|Q
20260311|NYT|276886.174886|0|483042.079938|Q
20260311|NYXH|5779.616546|0|10121.812092|Q
20260311|NZAC|1|0|63134.486093|Q
20260311|NZF|139477.413421|0|301512.063391|Q
20260311|NZUS|2|0|693.634400|Q
20260311|O|1183645.347350|0|1706834.890170|Q
20260311|OABI|29680.733952|0|55183.387842|Q
20260311|OACC|2|0|2|Q
20260311|OACP|2688|0|10669.368479|Q
20260311|OAEM|2045.023837|0|4362.698314|Q
20260311|OAIM|38078|0|41353.948251|Q
20260311|OAKG|20|0|23|Q
20260311|OAKI|2896.005833|0|2908.018739|Q
20260311|OAKM|59467.868284|2388|156885.247752|Q
20260311|OAKpA|1926|0|4966.132600|Q
20260311|OAKpB|2848|0|3599.301800|Q
20260311|OAKUW|58|58|158|Q
20260311|OALC|6228|0|11001.463394|Q
20260311|OARK|243.836313|0|1479.010602|Q
20260311|OASC|721|0|2956.998610|Q
20260311|OBA|1|0|4|Q
20260311|OBAI|102416.480000|7810|248565.455628|Q
20260311|OBDC|2559913.462976|42547|3907997.503009|Q
20260311|OBE|51783.203534|0|262480.058693|Q
20260311|OBIL|18324.039864|0|30236.092882|Q
20260311|OBIO|9763|0|39926.975485|Q
20260311|OBK|20262|0|39688.962659|Q
20260311|OBND|102|0|2487.244834|Q
20260311|OBOR|13|0|17.717700|Q
20260311|OBT|4341.130144|0|6300.641283|Q
20260311|OBTC|600|0|6011|Q
20260311|OC|276290.742151|0|432519.862152|Q
20260311|OCC|73343.010715|2409|160176.584261|Q
20260311|OCCI|47549.950898|226|131305.727671|Q
20260311|OCCIM|13|0|205.342800|Q
20260311|OCCIO|25|0|566|Q
20260311|OCFC|82075.485974|0|103532.221792|Q
20260311|OCG|34716|0|80000.114063|Q
20260311|OCGN|6176451.974163|56262|21274555.026003|Q
20260311|OCS|58893.953009|0|119452.764613|Q
20260311|OCSL|327616.145042|100|492025.572377|Q
20260311|OCTB|3798|0|6038.715000|Q
20260311|OCTH|90|0|349.940000|Q
20260311|OCTJ|390|0|391.255600|Q
20260311|OCTP|211|0|211|Q
20260311|OCTT|80|0|80|Q
20260311|OCTU|3644|0|5025.500000|Q
20260311|OCTW|9028|0|20395.025621|Q
20260311|OCTZ|1343|42|2119.883300|Q
20260311|OCUL|1473780.508798|3156|1998562.461313|Q
20260311|ODC|17007.193779|388|21984.539268|Q
20260311|ODD|315111.950807|24945|659110.500752|Q
20260311|ODFL|369660.860293|13|535698.800014|Q
20260311|ODV|371996.983220|0|824256.027480|Q
20260311|ODYS|5798.333333|0|6061.333333|Q
20260311|OEC|164681.062830|0|299481.126137|Q
20260311|OEF|245546.682476|155|347692.382198|Q
20260311|OEFA|29|0|83.566861|Q
20260311|OEI|3284|0|3302|Q
20260311|OESX|16248|330|30517.849210|Q
20260311|OFAL|16384|1200|27718|Q
20260311|OFG|40692.540360|100|62351.156990|Q
20260311|OFIX|28486.817427|0|66080.639663|Q
20260311|OFLX|2816.529193|0|10286.315798|Q
20260311|OFRM|184057.837582|1190|291863.234001|Q
20260311|OFS|12913.127069|0|34014.726263|Q
20260311|OFSSH|81|0|1281|Q
20260311|OGE|396078.827300|415|920804.584071|Q
20260311|OGEN|349761.893000|4617|696640.938851|Q
20260311|OGI|176003.861695|0|326433.144821|Q
20260311|OGIG|295|0|7587.818549|Q
20260311|OGN|498404.702914|3110|897591.932550|Q
20260311|OGS|133283.890037|520|166239.738965|Q
20260311|OGSP|50|0|51.825760|Q
20260311|OHI|347640.391399|1166|583368.821373|Q
20260311|OI|713896.718877|0|933475.998606|Q
20260311|OIA|14515|0|26265.362000|Q
20260311|OIH|47407.265487|0|91574.970785|Q
20260311|OII|420981.318322|171|620093.186095|Q
20260311|OILD|29441.678420|0|35808.000973|Q
20260311|OILK|98672.823943|0|157900.589303|Q
20260311|OILT|2803|0|4317.313000|Q
20260311|OILU|83301.965305|0|121227.716388|Q
20260311|OIM|1644|0|268247.213718|Q
20260311|OIO|3300.853485|20|10065.120040|Q
20260311|OIS|218346.693644|1100|398679.920953|Q
20260311|OKE|765114.415023|1623|988177.741273|Q
20260311|OKLL|761417.411455|6334|1477321.664437|Q
20260311|OKLO|1431911.080668|230|2354072.842975|Q
20260311|OKLS|72824|100|172396.611770|Q
20260311|OKTA|733276.542020|0|1370119.961149|Q
20260311|OKTG|3156|0|7240.265000|Q
20260311|OKUR|15369|0|69226.803452|Q
20260311|OKYO|4627.960084|200|14547.198437|Q
20260311|OLB|211298|7470|542058.470000|Q
20260311|OLED|111704.972568|0|210986.973270|Q
20260311|OLLI|327735.906198|4|649412.092500|Q
20260311|OLMA|508675.819370|241|677141.013567|Q
20260311|OLN|408527.215423|558|1058368.534259|Q
20260311|OLOX|278809.450000|56833|493951.880813|Q
20260311|OLP|8958.449571|0|21046.367469|Q
20260311|OLPX|308315.814731|6965|414082.728412|Q
20260311|OM|57382.182108|0|76092.638863|Q
20260311|OMAB|13196.725322|39|19317.656315|Q
20260311|OMAH|120311.434032|0|226344.173421|Q
20260311|OMC|777390.233420|1471|1519991.946868|Q
20260311|OMCL|93960.437365|0|155627.740125|Q
20260311|OMDA|186206.976014|300|476814.388789|Q
20260311|OMER|112940.086062|1483|181766.660288|Q
20260311|OMEX|69236.707990|0|125544.957643|Q
20260311|OMF|171158.993914|0|335518.041772|Q
20260311|OMFL|68744.212750|0|143556.633246|Q
20260311|OMFS|892|0|6524.938173|Q
20260311|OMH|9873|0|17163|Q
20260311|OMSE|1511|0|1829.277071|Q
20260311|ON|746446.532506|202|1098287.526675|Q
20260311|ONB|493576.299807|78|715019.856018|Q
20260311|ONBPO|1615|0|2233.423000|Q
20260311|ONBPP|1036|0|1342|Q
20260311|ONC|54586.373495|0|80062.927862|Q
20260311|ONCO|21775|0|48513.676645|Q
20260311|ONCY|147637.769920|0|302795.979937|Q
20260311|OND|2|0|8.092900|Q
20260311|ONDG|484119.991600|2583|695510.898200|Q
20260311|ONDL|483385.162930|1504|820050.282397|Q
20260311|ONDS|27653869.916301|1134887.900000|44373281.326700|Q
20260311|ONDU|20973|0|60471.074400|Q
20260311|ONEG|1848|0|3213.994926|Q
20260311|ONEH|115|0|645|Q
20260311|ONEO|43|0|111.962819|Q
20260311|ONEQ|56186.490402|0|134687.584029|Q
20260311|ONEV|205|0|1573.333334|Q
20260311|ONEW|62281.480019|0|73228.533339|Q
20260311|ONEY|3099.559065|0|6912.017155|Q
20260311|ONEZ|4444|0|8449.041600|Q
20260311|ONFO|2967|0|9841|Q
20260311|ONIT|12341|500|25610.033108|Q
20260311|ONL|32487.433063|0|109244.170580|Q
20260311|ONLN|87.008973|0|922.850210|Q
20260311|ONMD|25647|50|123826.685941|Q
20260311|ONOF|3884|0|10331.632600|Q
20260311|ONON|1199194.178561|0|3300788.391980|Q
20260311|ONTF|70663|0|108861.976301|Q
20260311|ONTO|78016.030363|0|184091.933794|Q
20260311|OOMA|30619.431044|0|63980.343004|Q
20260311|OOQB|18|0|130.595700|Q
20260311|OPAD|225873|0|512175.521375|Q
20260311|OPAL|16914.414370|1400|48345.668825|Q
20260311|OPBK|3592.951994|0|21591.994283|Q
20260311|OPCH|588013.239307|0|783368.410390|Q
20260311|OPEG|2719|0|3464.532941|Q
20260311|OPEN|14360618.631064|159176|35931460.334895|Q
20260311|OPENL|31822|0|110517.085976|Q
20260311|OPENW|42000|0|103247.325453|Q
20260311|OPENZ|43709|0|92921.108699|Q
20260311|OPER|281|0|3394.911000|Q
20260311|OPEX|29785.820000|0|38075.807570|Q
20260311|OPFI|235771.120452|6615|501126.068796|Q
20260311|OPFI/WS|968|918|9212|Q
20260311|OPHC|334|0|637.831395|Q
20260311|OPK|397747.663631|1500|737077.357501|Q
20260311|OPLN|103499.131096|0|155657.933563|Q
20260311|OPP|17500.647799|0|45974.959065|Q
20260311|OPPE|12895.018751|0|25805.714761|Q
20260311|OPPJ|28604.626615|0|51652.022538|Q
20260311|OPPpA|1221|0|3022.500000|Q
20260311|OPPpB|10|0|128.048500|Q
20260311|OPRA|62286.802289|0|134297.419686|Q
20260311|OPRT|116175.593220|0|232768.611402|Q
20260311|OPRX|75967.607952|0|136520.875557|Q
20260311|OPTT|6207701.373000|1065758|11751501.383143|Q
20260311|OPTU|690664.276298|0|995293.049716|Q
20260311|OPTX|144242.244558|8475|423504.269209|Q
20260311|OPTXW|9620|3101|29681|Q
20260311|OPTZ|114|0|1308.560048|Q
20260311|OPXS|19327.663001|6270|26623.165064|Q
20260311|OPY|3890|30|12401.955779|Q
20260311|OR|196495.400080|312|348007.625501|Q
20260311|ORA|148470.155873|0|229750.749081|Q
20260311|ORBS|2065288.292245|369944|4090170.001295|Q
20260311|ORC|926889.648272|0|1532990.910711|Q
20260311|ORCL|14217617.873072|109090|38318597.394549|Q
20260311|ORCLpD|31016|0|5088237.251804|Q
20260311|ORCS|111312.144350|39538|258153.314514|Q
20260311|ORCU|492001.341092|146|1003136.698986|Q
20260311|ORCX|6495833.653818|34616|11135932.073167|Q
20260311|ORGN|1559650.860900|96171|2206466.253503|Q
20260311|ORGNW|1|0|1|Q
20260311|ORGO|124830.760468|7|231065.408431|Q
20260311|ORI|212325.294657|2407|419775.329017|Q
20260311|ORIC|239881.384615|555|312899.378197|Q
20260311|ORIO|26281|0|53229.600613|Q
20260311|ORIS|20741|2600|46490.700000|Q
20260311|ORKA|104545.556021|0|280895.391940|Q
20260311|ORKT|3328|0|10820.942700|Q
20260311|ORLA|233476.798134|200|397497.783406|Q
20260311|ORLG|3|0|3|Q
20260311|ORLY|425234.726616|91|1352361.714933|Q
20260311|ORMP|36627|0|52044.016019|Q
20260311|ORN|66996.626691|0|295241.058298|Q
20260311|ORO|1|0|2.298437|Q
20260311|ORR|5509.060378|0|52796.067793|Q
20260311|ORRF|11196|100|26525.917252|Q
20260311|OS|184405.976326|0|394534.079367|Q
20260311|OSBC|67589.051387|62|110174.505757|Q
20260311|OSCG|343|0|562|Q
20260311|OSCR|1386098.280565|1|2756388.615615|Q
20260311|OSCV|37528|0|61225.113500|Q
20260311|OSCX|37622|9748|45054.055940|Q
20260311|OSEA|70484.167000|0|90757.096500|Q
20260311|OSG|128148.876172|0|224467.642342|Q
20260311|OSIS|52289.936252|0|67411.921705|Q
20260311|OSK|127038.906400|0|190887.587355|Q
20260311|OSPN|81639.967452|0|132652.245490|Q
20260311|OSRH|46359|1000|138771|Q
20260311|OSS|291339.583555|1315|685575.931866|Q
20260311|OSTX|161409.760712|1200|370446.171493|Q
20260311|OSUR|66252.035862|0|150147.682975|Q
20260311|OSW|315465|0|386813.960895|Q
20260311|OTEX|362512.755999|0|446098.033053|Q
20260311|OTF|497449.985441|0|968782.094434|Q
20260311|OTGAU|100|0|1714|Q
20260311|OTGAW|2720|0|2740|Q
20260311|OTGL|2064|0|8087.254056|Q
20260311|OTH|6903.814034|0|10096.129334|Q
20260311|OTIS|742689.800984|46|1354166.403143|Q
20260311|OTLK|135084|20|270067.113653|Q
20260311|OTLY|6291.277291|0|10895.321022|Q
20260311|OTTR|72428.276588|0|102525.966077|Q
20260311|OUNZ|92620.586918|1600|188867.028407|Q
20260311|OUSA|2377|0|14461.171240|Q
20260311|OUSM|25015.616719|0|47685.912889|Q
20260311|OUST|699863.326403|1750|1530910.635235|Q
20260311|OUSTZ|21539|0|36626|Q
20260311|OUT|227856.720926|200|521552.464565|Q
20260311|OVB|2825.048390|0|7209.892390|Q
20260311|OVBC|904.071693|0|1453.619893|Q
20260311|OVF|969|0|1289.048553|Q
20260311|OVID|130613.432084|0|750323.918005|Q
20260311|OVL|14695.478859|0|16806.056259|Q
20260311|OVLH|1447|0|4744.897700|Q
20260311|OVLY|1001|0|1902.485736|Q
20260311|OVM|9.146645|0|153.385645|Q
20260311|OVS|143|0|143.458600|Q
20260311|OVT|2139|0|5365.537471|Q
20260311|OVV|777669.595682|234|1450831.538478|Q
20260311|OWL|10861945.590164|58921|23796181.268830|Q
20260311|OWLS|1244.328407|0|2474.328407|Q
20260311|OWLT|65296.251989|4737|209282.458017|Q
20260311|OWNB|347|0|1106.150690|Q
20260311|OWNS|26|0|3109.662229|Q
20260311|OXBR|1878|0|5545.507770|Q
20260311|OXLC|581609.236711|0|1143301.773034|Q
20260311|OXLCG|4044|0|6589.408100|Q
20260311|OXLCI|2249|0|2253|Q
20260311|OXLCL|524|0|2534.363000|Q
20260311|OXLCN|1111|0|3258.627500|Q
20260311|OXLCP|4069|0|12970.922800|Q
20260311|OXM|81874.417920|0|95588.516199|Q
20260311|OXSQ|458765.814935|563|754543.315869|Q
20260311|OXSQH|181|0|1184|Q
20260311|OXY|3143602.248374|23984|7394721.640031|Q
20260311|OXY/WS|14298|417|33466.828245|Q
20260311|OYSEU|173|0|173|Q
20260311|OZ|6937.398189|0|9966.020189|Q
20260311|OZEM|3060.244621|0|15245.574693|Q
20260311|OZK|158740.565410|0|319414.529073|Q
20260311|OZKAP|6385|0|10337.270000|Q
20260311|PAA|724132.579781|1620|950452.795144|Q
20260311|PAAA|437884.677343|500|717639.743076|Q
20260311|PAAS|955391.703190|4588|1929105.854845|Q
20260311|PAB|5574|0|11180.349768|Q
20260311|PABD|100.035500|0|150.921000|Q
20260311|PABU|107.043277|0|399.753177|Q
20260311|PAC|11122.067622|128|14891.093143|Q
20260311|PACB|1412153.234795|4970|2156165.519358|Q
20260311|PACK|98952.277044|0|184335.354929|Q
20260311|PACS|69293.354034|0|123917.492061|Q
20260311|PAG|65564.833287|25|79529.911105|Q
20260311|PAGP|356883.182518|2477|553035.494595|Q
20260311|PAGS|875561|0|1387677.108445|Q
20260311|PAHC|64508.336975|0|90478.009028|Q
20260311|PAI|1253|0|4430.029000|Q
20260311|PAII/WS|700|0|700|Q
20260311|PAL|86283.854248|0|137804.769390|Q
20260311|PALC|1210|0|4914.706364|Q
20260311|PALD|150|0|1019.905300|Q
20260311|PALI|231471|0|1569670.691908|Q
20260311|PALL|27612.857578|100|67837.031579|Q
20260311|PALU|19896|0|64138.247670|Q
20260311|PAM|50481.230891|0|78673.988531|Q
20260311|PAMC|311|0|417.588400|Q
20260311|PAMT|2454.653803|0|4997.763803|Q
20260311|PANG|2071|0|9461.755800|Q
20260311|PANL|176356.715440|31136|584871.089364|Q
20260311|PANW|956573.589313|949|2078479.390153|Q
20260311|PAPI|34145.725866|0|49278.056166|Q
20260311|PAPL|11013|539|52116.619550|Q
20260311|PAPR|32869|0|39522.529000|Q
20260311|PAR|184532.284086|3498|384051.973277|Q
20260311|PARK|11014|0|22008.104408|Q
20260311|PARR|325508.795358|84|487153.148904|Q
20260311|PASG|29624.646788|302|57203.753537|Q
20260311|PASW|10202|436|105567|Q
20260311|PATH|30258739.998163|3900|52686114.884970|Q
20260311|PATK|46096.843905|0|60617.446272|Q
20260311|PATN|2648|0|11232.605560|Q
20260311|PATX|99144|4639|123269.112988|Q
20260311|PAUG|3317|0|11462.308210|Q
20260311|PAVE|308016.348286|0|912990.879730|Q
20260311|PAVM|4291|0|6415.881512|Q
20260311|PAVS|1769985.703880|11654|2922447.851083|Q
20260311|PAWZ|13.225468|0|500.783088|Q
20260311|PAX|204756.303974|2979|434215.093700|Q
20260311|PAXS|51398.466177|0|90405.617777|Q
20260311|PAY|79829.190342|100|155909.890933|Q
20260311|PAYC|278295.703874|0|463529.134644|Q
20260311|PAYH|5401|0|5743.419000|Q
20260311|PAYM|9399|0|11003.785000|Q
20260311|PAYO|490205.715548|5901|1221399.310079|Q
20260311|PAYR|1761|0|2513.225300|Q
20260311|PAYS|33134.515810|0|96326.736256|Q
20260311|PAYX|711450.842068|1039|1243453.468912|Q
20260311|PB|190612.677657|278|294577.411691|Q
20260311|PBA|84430.715764|0|147810.023859|Q
20260311|PBAP|1659|0|1659|Q
20260311|PBAU|1643|0|1645|Q
20260311|PBD|7939.021055|0|15247.273042|Q
20260311|PBDC|135530.725225|100|173922.011816|Q
20260311|PBDE|1690|0|1690|Q
20260311|PBE|729.634374|0|3216.794927|Q
20260311|PBEU|38710|0|47514.221000|Q
20260311|PBF|484161.500659|253|1555568.447148|Q
20260311|PBFB|2270|0|2270|Q
20260311|PBFR|1021|0|3598.770100|Q
20260311|PBFS|1380|0|2764|Q
20260311|PBH|87041.355017|0|103076.219812|Q
20260311|PBHC|447|0|1485.630100|Q
20260311|PBI|436427.148750|95|734168.163282|Q
20260311|PBIpB|8285|0|14131.522000|Q
20260311|PBJ|1638|0|5364.169656|Q
20260311|PBJA|1624|0|1624|Q
20260311|PBJL|56|0|1722|Q
20260311|PBJN|1545|0|1545|Q
20260311|PBL|2|0|2.783262|Q
20260311|PBM|1720|0|3457.428257|Q
20260311|PBMR|4700|0|4700|Q
20260311|PBMY|1926|0|1926|Q
20260311|PBNV|2158|0|2158|Q
20260311|PBOC|1672|0|1784.500000|Q
20260311|PBOG|47668.745976|0|53999.323397|Q
20260311|PBOT|101|0|201|Q
20260311|PBP|11421.093172|0|43275.441541|Q
20260311|PBPH|12554|0|80211.957010|Q
20260311|PBQQ|2562|0|2795.243100|Q
20260311|PBR|6896741.288197|5311|15711994.922181|Q
20260311|PBR/A|1828327.858644|500|4812180.311580|Q
20260311|PBRG|6744|0|8892.018000|Q
20260311|PBSE|1698|0|1698|Q
20260311|PBT|9877|0|65319.729534|Q
20260311|PBTP|4339|0|7465.798548|Q
20260311|PBUS|18030.715498|0|50714.136054|Q
20260311|PBW|53010.877300|0|110377.052804|Q
20260311|PBYI|63661.172798|250|117828.571606|Q
20260311|PCAP|19|0|819|Q
20260311|PCAPW|4260|0|10004|Q
20260311|PCAR|309761.159331|25|646727.598719|Q
20260311|PCB|1201.091056|0|2073.540229|Q
20260311|PCEF|85839.816518|0|148945.215250|Q
20260311|PCF|10646.120150|0|79836.052957|Q
20260311|PCFI|4360|0|4360.107700|Q
20260311|PCG|3880041.360558|2196|9553806.309036|Q
20260311|PCGG|15290|0|29610|Q
20260311|PCGpA|1398|0|4085.683600|Q
20260311|PCGpG|25|0|250.127900|Q
20260311|PCGpX|3582|800|95814.498100|Q
20260311|PCHI|210|0|301.183800|Q
20260311|PCLA|3296|0|8706.254936|Q
20260311|PCLG|1|0|76.809870|Q
20260311|PCLO|100|0|3402.929500|Q
20260311|PCM|27868.530000|0|48985.112907|Q
20260311|PCMM|4458.391959|0|17482.068866|Q
20260311|PCN|148433.572112|3799|229069.433752|Q
20260311|PCOR|1115345.056872|5329|1408757.933993|Q
20260311|PCQ|31903.560000|0|81248.572800|Q
20260311|PCR|1973|0|2672.862300|Q
20260311|PCRX|91242.779003|0|132239.447698|Q
20260311|PCSA|6692|0|25002.486913|Q
20260311|PCSC|699.586608|0|3676.961815|Q
20260311|PCT|1443611.967513|6560|2824558.521181|Q
20260311|PCTTW|4731|0|17894|Q
20260311|PCTY|99011.488439|1018|165683.637319|Q
20260311|PCVX|130553.125958|0|211690.714489|Q
20260311|PCY|36131.250000|0|117078.442957|Q
20260311|PCYO|2295.803152|0|4816.992496|Q
20260311|PD|418111.116139|0|986474.362647|Q
20260311|PDBA|23434|0|29862.892428|Q
20260311|PDBC|3321314.085877|101|4707277.414802|Q
20260311|PDC|4308|0|8716.107460|Q
20260311|PDCC|718|0|2668.010104|Q
20260311|PDD|482497.441147|0|1206227.259510|Q
20260311|PDDL|849|0|1236.010000|Q
20260311|PDEC|3302.546290|600|13936.058290|Q
20260311|PDEX|11026.021491|0|21432.142305|Q
20260311|PDFS|49694.788624|0|67359.224684|Q
20260311|PDI|1204720.382661|0|2085151.636879|Q
20260311|PDLB|16551.754310|0|20442.036038|Q
20260311|PDM|113187.772390|0|214744.667260|Q
20260311|PDN|403.247302|0|12062.945129|Q
20260311|PDO|289591.031563|0|443231.467360|Q
20260311|PDP|3993.000000|12|9129.623726|Q
20260311|PDPA|6652|0|9962.032000|Q
20260311|PDS|17923.517432|0|42892.529895|Q
20260311|PDSB|20982|0|68224.952201|Q
20260311|PDT|29482.027533|0|54645.746897|Q
20260311|PDX|14195|500|125144.485514|Q
20260311|PDYN|468242.706685|1251|1190279.291352|Q
20260311|PDYNW|2705|0|3303|Q
20260311|PEB|273646.929927|0|613632.943136|Q
20260311|PEBK|3362|0|4263.954800|Q
20260311|PEBO|30197.207213|0|43985.859464|Q
20260311|PEBpE|1|0|1402.328900|Q
20260311|PEBpF|500|0|1253.713900|Q
20260311|PEBpG|1121|0|1521.879400|Q
20260311|PEBpH|308|0|3342.282000|Q
20260311|PECO|90855.889182|414|146389.730087|Q
20260311|PED|281678.921800|23549|657668.483710|Q
20260311|PEG|386808.777814|0|576309.455100|Q
20260311|PEGA|438800.495155|6062|535366.265254|Q
20260311|PEJ|755.109558|0|5138.126361|Q
20260311|PELI|40485.480170|0|207505.121670|Q
20260311|PELIR|12429|1950|31455.946666|Q
20260311|PEMX|34|0|60.823500|Q
20260311|PEN|148025.453123|0|271233.162679|Q
20260311|PENG|423209.736519|0|456619.368487|Q
20260311|PENN|901049.732443|6265|1849164.410252|Q
20260311|PEO|30608.830238|0|49412.347827|Q
20260311|PEP|705143.666441|689|1353194.293765|Q
20260311|PEPG|69509.179487|1069|222756.743867|Q
20260311|PEPS|4.068545|0|7.438745|Q
20260311|PERF|8789.573657|0|21463.078685|Q
20260311|PERI|33120.926412|0|100809.365500|Q
20260311|PESI|22013|0|46043.168644|Q
20260311|PETS|11398.234053|0|84748.629210|Q
20260311|PETZ|2092|0|7689|Q
20260311|PEW|47342.591794|0|97731.404243|Q
20260311|PEW/WS|100|0|2535|Q
20260311|PEX|351|0|628.823800|Q
20260311|PEXL|189|0|206.679659|Q
20260311|PEY|47150.304760|0|120993.830149|Q
20260311|PEZ|360|0|505.188600|Q
20260311|PFAI|318|0|1673.600911|Q
20260311|PFBC|16073.791656|0|27606.982496|Q
20260311|PFD|3448|0|4929.224700|Q
20260311|PFDE|843|0|5014|Q
20260311|PFE|10077027.757030|7092|23178166.066531|Q
20260311|PFEB|10701|0|26442.119522|Q
20260311|PFF|1361657.650970|2221|2211097.738841|Q
20260311|PFFA|619508.987322|0|863023.511623|Q
20260311|PFFD|105496.449584|0|210569.179147|Q
20260311|PFFL|1002|0|1337.076000|Q
20260311|PFFR|4965.376941|0|8939.813634|Q
20260311|PFFV|5151.071683|0|60977.213282|Q
20260311|PFG|277335.731365|1|446833.640747|Q
20260311|PFGC|350538.441575|0|536207.908255|Q
20260311|PFH|3336|48|6422.378000|Q
20260311|PFI|1|0|1161.046600|Q
20260311|PFIG|894.869385|0|8660.672785|Q
20260311|PFIS|3657|0|5053.059259|Q
20260311|PFIX|49801.953493|0|87857.316564|Q
20260311|PFL|80651.374502|0|120745.781812|Q
20260311|PFLD|4843|0|66654.784248|Q
20260311|PFLT|386763.643906|720|489144.199142|Q
20260311|PFM|861.987229|0|25392.354325|Q
20260311|PFN|129225.108229|200|319869.740348|Q
20260311|PFO|675|0|5852.994700|Q
20260311|PFOE|700|0|4389.299448|Q
20260311|PFRL|7051.063422|0|9278.525422|Q
20260311|PFS|113246.218196|0|198821.596869|Q
20260311|PFSA|14896|0|38416.235999|Q
20260311|PFSI|202796.251628|6|242465.397068|Q
20260311|PFUT|3665|0|3691.430900|Q
20260311|PFX|648|48|858.630000|Q
20260311|PFXF|279605.741139|2100|402917.576715|Q
20260311|PG|1335750.742815|8878|2865677.744632|Q
20260311|PGC|37365|0|50041.171350|Q
20260311|PGEN|429227.261430|31|663412.101423|Q
20260311|PGF|24573.206860|63|67416.816392|Q
20260311|PGHY|18448.573804|0|37577.370727|Q
20260311|PGJ|1176.524677|0|24512.322343|Q
20260311|PGNY|156057.317566|0|512454.826156|Q
20260311|PGP|24019.590000|0|35482.939200|Q
20260311|PGR|347192.679631|5094|860287.867272|Q
20260311|PGRO|8250|0|9618.199300|Q
20260311|PGX|527431.641709|750|1055587.152152|Q
20260311|PGY|375648.109520|200|947140.400793|Q
20260311|PGYWW|45857|1575|59846|Q
20260311|PGZ|4889.352691|0|17181.460601|Q
20260311|PH|84798.434035|0|166945.156426|Q
20260311|PHAR|2295.816740|0|3289.738198|Q
20260311|PHAT|189819.570693|0|452850.880727|Q
20260311|PHDG|113|0|304.627542|Q
20260311|PHEQ|425|0|18952.731100|Q
20260311|PHG|102062.704410|630|198322.970835|Q
20260311|PHGE|28486.370000|6701|56781.122417|Q
20260311|PHI|16771.123388|0|26749.761648|Q
20260311|PHIN|83274.967510|0|113624.225072|Q
20260311|PHIO|84352.810700|1|163339.316047|Q
20260311|PHK|310469.506868|5406|596655.021674|Q
20260311|PHM|351967.594904|0|741494.183316|Q
20260311|PHO|22353.981397|0|42104.765443|Q
20260311|PHOE|443.443572|0|1097.741707|Q
20260311|PHR|285059.471248|500|466913.536199|Q
20260311|PHUN|4760.763992|0|18285.471854|Q
20260311|PHVS|22944.236048|0|37968.455237|Q
20260311|PHXEp|819|0|1412.482100|Q
20260311|PHYD|129|0|137.225852|Q
20260311|PHYL|76845.056948|0|128037.094784|Q
20260311|PHYS|1091856.258105|200|1838757.948914|Q
20260311|PI|193181.270089|0|379432.542197|Q
20260311|PICB|28543|0|37530.023929|Q
20260311|PICK|32990.117146|29|91005.352460|Q
20260311|PICS|38321.097206|600|107215.297491|Q
20260311|PID|3768|0|43797.461348|Q
20260311|PIE|7008.570052|0|9542.547961|Q
20260311|PIEQ|14053|0|28157.865360|Q
20260311|PII|260658.494724|100|417677.737230|Q
20260311|PIII|82649.649012|13404|193712.799612|Q
20260311|PIIIW|1492|0|1707|Q
20260311|PILL|8063.000000|0|31669.750432|Q
20260311|PIM|14319.165108|0|52257.337580|Q
20260311|PINE|47144.975650|0|88452.791035|Q
20260311|PINEpA|1396|0|3404|Q
20260311|PINK|12867.229687|0|59226.842116|Q
20260311|PINS|3995935.132118|31|6238269.341483|Q
20260311|PIO|1768.769547|0|6296.889461|Q
20260311|PIPE|84.103555|0|100.093155|Q
20260311|PIPR|37793.518138|0|66519.947656|Q
20260311|PIT|4103.438025|0|11999.347240|Q
20260311|PIZ|6112.169758|0|41930.194471|Q
20260311|PJAN|39178.833297|0|54064.693297|Q
20260311|PJFG|1943|0|2318.530544|Q
20260311|PJFV|1254|0|1779.212100|Q
20260311|PJP|797.237778|0|3040.017170|Q
20260311|PJT|50214.004284|0|77750.343774|Q
20260311|PJUL|3613|0|18310.434771|Q
20260311|PJUN|450|0|8814.960000|Q
20260311|PK|705948.314989|800|973849.189252|Q
20260311|PKB|1698.649559|0|9366.149848|Q
20260311|PKBK|8285|0|10714.024415|Q
20260311|PKE|83827.998321|2496|221605.269273|Q
20260311|PKG|196231.019405|0|261275.167128|Q
20260311|PKOH|13029|0|23351.171680|Q
20260311|PKST|23625.168043|0|50774.024770|Q
20260311|PKW|3187.323084|0|15741.186456|Q
20260311|PKX|40696.005147|0|52965.790719|Q
20260311|PL|2258404.757984|17353|3981475.216409|Q
20260311|PLAB|67886.139384|0|122452.901826|Q
20260311|PLAG|2256|0|4990.869678|Q
20260311|PLAY|384598.557199|0|475239.486722|Q
20260311|PLBC|5814.020163|300|11450.509463|Q
20260311|PLBL|547.530000|1|1796.131417|Q
20260311|PLBY|62857.794120|0|210655.471438|Q
20260311|PLCE|168134.642018|6140|281904.452191|Q
20260311|PLD|444536.603985|0|835957.290529|Q
20260311|PLDR|1|0|102.023900|Q
20260311|PLG|379968.353461|0|684230.193530|Q
20260311|PLGI|137|0|338|Q
20260311|PLMK|740|0|28022.952238|Q
20260311|PLMR|34320.049988|0|52692.309286|Q
20260311|PLNT|345549.727677|43|551219.780497|Q
20260311|PLOW|29930.977660|0|48080.350110|Q
20260311|PLPC|36945.670488|0|51407.634245|Q
20260311|PLRX|27405|0|134473.991859|Q
20260311|PLRZ|1621|0|3387.740637|Q
20260311|PLSE|75862.258429|0|81833.042044|Q
20260311|PLSM|3205|555|9700.460000|Q
20260311|PLTA|3676|0|4826.153000|Q
20260311|PLTD|23675603.579045|6737|44399175.091236|Q
20260311|PLTG|32348.139478|10|61399.174748|Q
20260311|PLTI|344|0|554.445600|Q
20260311|PLTK|469947.216029|900|682215.194812|Q
20260311|PLTM|40583.718414|0|245185.548233|Q
20260311|PLTR|9634021.128980|42789|16988870.441203|Q
20260311|PLTU|219036.604660|7213|510782.043826|Q
20260311|PLTW|22912.251770|0|33995.881107|Q
20260311|PLTY|47271.728128|0|76825.748407|Q
20260311|PLTZ|229237.571650|0|403293.072329|Q
20260311|PLU|17809|0|52427.201600|Q
20260311|PLUG|15506316.356193|52945|43496668.458825|Q
20260311|PLUL|285|0|1811.243000|Q
20260311|PLUR|147|0|566.023534|Q
20260311|PLUS|28838.026263|0|38491.961726|Q
20260311|PLUT|900|0|1131|Q
20260311|PL/WS|600|0|700|Q
20260311|PLX|134141|0|208191.318167|Q
20260311|PLXS|40163.077142|0|64672.751093|Q
20260311|PLYX|488475.036630|30609|941195.672703|Q
20260311|PLYY|435|0|2560.639100|Q
20260311|PM|919305.358175|455|2993985.065228|Q
20260311|PMAR|38516|0|53305.222000|Q
20260311|PMAU|278|0|278|Q
20260311|PMAX|27340|11655|40679|Q
20260311|PMAY|67616.361860|0|73987.052860|Q
20260311|PMBS|6483|0|44786.646166|Q
20260311|PMCB|12606|0|40521|Q
20260311|PMDE|0.240000|0|0.480000|Q
20260311|PMEC|878|0|13210|Q
20260311|PMFB|4019|0|4019|Q
20260311|PMI|6757.152542|0|16442.071542|Q
20260311|PMIO|255.175520|0|255.606120|Q
20260311|PMJA|267|0|267|Q
20260311|PMJL|276|0|276|Q
20260311|PML|94736|0|649520.092330|Q
20260311|PMM|14534|0|93798.772300|Q
20260311|PMMF|27072.460666|150|36883.046343|Q
20260311|PMMR|2053|0|2053|Q
20260311|PMMY|100|0|100|Q
20260311|PMN|7473.785714|1025|20048.089418|Q
20260311|PMNT|8959|0|146160|Q
20260311|PMNV|284|0|284|Q
20260311|PMO|16450|1100|35175.553300|Q
20260311|PMOC|283|0|283|Q
20260311|PMT|141007.781136|0|207983.003964|Q
20260311|PMTpA|201|0|5256.212400|Q
20260311|PMTpB|2800|0|5532.619400|Q
20260311|PMTpC|3381|0|8071.796500|Q
20260311|PMTR|902|0|1152|Q
20260311|PMTS|19994.259445|0|44801.000040|Q
20260311|PMTU|507|0|527.291000|Q
20260311|PMTV|2722|0|6755.422700|Q
20260311|PMTW|854|0|5409.428500|Q
20260311|PMVP|35053.702306|0|179465.603693|Q
20260311|PN|14369|0|43618|Q
20260311|PNBK|65815.746268|0|225383.746268|Q
20260311|PNC|430448.062890|20|765741.216054|Q
20260311|PNFP|322378.266893|140|452006.157114|Q
20260311|PNFPpA|1730|0|2019.792700|Q
20260311|PNFPpB|2590|0|16933.310800|Q
20260311|PNFPpC|1850|0|4396.721500|Q
20260311|PNI|435.142450|0|3507.984270|Q
20260311|PNNT|137487.057853|1456|411465.008494|Q
20260311|PNOV|7994|0|13768.092567|Q
20260311|PNQI|5051.000000|0|14428.443251|Q
20260311|PNR|243021.685008|65|454835.374862|Q
20260311|PNRG|5949.134572|0|9137.299572|Q
20260311|PNTG|42702.661478|0|94890.830658|Q
20260311|PNW|468783.245054|0|517991.970484|Q
20260311|POAS|5512.804781|601|33390.137315|Q
20260311|POCI|1117|0|2847|Q
20260311|POCT|59456|0|160264.559396|Q
20260311|PODC|5991.325522|0|11348.325522|Q
20260311|PODD|100430.104291|0|167966.658981|Q
20260311|POET|1477077.325852|3684|3793051.878633|Q
20260311|POLA|322154.035800|1255|516025.694088|Q
20260311|POM|60534|350|219785.312215|Q
20260311|PONX|4529|0|6400.156000|Q
20260311|PONY|557188.791148|1430|1369365.220502|Q
20260311|POOL|116990.394383|140|203396.515826|Q
20260311|POR|153466.796585|0|356252.532799|Q
20260311|POST|161091.106236|0|206663.324125|Q
20260311|POW|3042|0|13050.478700|Q
20260311|POWA|1044.147651|0|1403.067251|Q
20260311|POWI|156355.227007|0|173502.153691|Q
20260311|POWL|42333.919216|28|85609.505272|Q
20260311|POWR|25177.038675|0|59671.911689|Q
20260311|POWW|67354.528361|0|192446.722744|Q
20260311|POWWP|253|0|263.155500|Q
20260311|PPA|102310.195985|38|141118.137374|Q
20260311|PPBT|1550|0|4644.086000|Q
20260311|PPC|183468.900600|0|282793.877384|Q
20260311|PPCB|447730|26682|1146063.342000|Q
20260311|PPEM|62|0|268.598100|Q
20260311|PPG|374094.049206|0|508891.883953|Q
20260311|PPH|18471.063063|280|50333.344147|Q
20260311|PPHC|21467|0|52156|Q
20260311|PPI|45346.034161|0|63456.438021|Q
20260311|PPIE|311|0|521.726200|Q
20260311|PPIH|7242.988044|0|17595.817915|Q
20260311|PPL|1806126.182355|0|2465826.316914|Q
20260311|PPLC|299|0|101399|Q
20260311|PPLT|28213|25|78517.792809|Q
20260311|PPSI|20914.729518|0|39051.513159|Q
20260311|PPT|40219|0|70443.229330|Q
20260311|PPTA|353213.104774|6|457027.233705|Q
20260311|PPTY|1|0|1605.236386|Q
20260311|PQDI|261|0|2259.307100|Q
20260311|PQNT|83|0|83.003800|Q
20260311|PQUS|10|0|10|Q
20260311|PR|1821354.797952|40|3979930.024545|Q
20260311|PRA|86367.094858|0|118910.813318|Q
20260311|PRAA|53862.102262|0|87196.189953|Q
20260311|PRAB|2|0|4|Q
20260311|PRAX|71724.271348|0|106962.599747|Q
20260311|PRCH|179530.265793|587|297665.065691|Q
20260311|PRCS|27207|0|37776.093000|Q
20260311|PRCT|742299.744101|2245|1960316.024426|Q
20260311|PRDO|117333.610809|0|247335.313186|Q
20260311|PRE|35183.915509|400|78736.429659|Q
20260311|PREF|74447|0|154648.841410|Q
20260311|PRENW|39100|0|43540|Q
20260311|PRF|95168.671788|0|188719.531265|Q
20260311|PRFD|1609|0|6011.976600|Q
20260311|PRFX|20652|0|30009.359000|Q
20260311|PRFZ|19751.599667|0|42960.679493|Q
20260311|PRG|90703.935157|0|208373.495171|Q
20260311|PRGO|907608.228582|0|1635314.048146|Q
20260311|PRGS|232930.254169|0|312169.147172|Q
20260311|PRH|3760|21|6397.745910|Q
20260311|PRHI|2004|0|5840.894437|Q
20260311|PRI|46613.127686|0|65213.668132|Q
20260311|PRIFpJ|61|0|933.511300|Q
20260311|PRIM|151186.525732|0|335218.440374|Q
20260311|PRIV|13229.041745|0|123873.581963|Q
20260311|PRK|27280.309864|1|35460.944014|Q
20260311|PRKS|147801.704367|0|173323.969395|Q
20260311|PRLB|20114.417340|0|33375.719556|Q
20260311|PRLD|83408.927145|3508|302514.566606|Q
20260311|PRM|126182.699053|0|231848.724878|Q
20260311|PRMB|558753.219353|387|1624812.781968|Q
20260311|PRME|930270.658943|0|1273350.912421|Q
20260311|PRMR|4849|0|5065.231000|Q
20260311|PRN|2001.015148|0|5532.991403|Q
20260311|PRNT|235.449177|0|2441.755256|Q
20260311|PROF|58863.985074|0|91412.436725|Q
20260311|PROK|48312.224405|0|108480.038740|Q
20260311|PROP|1074289.187962|1684|1917376.894313|Q
20260311|PROV|12|0|544.859413|Q
20260311|PRPL|31183|0|54254.587568|Q
20260311|PRPO|3526|0|5849.991890|Q
20260311|PRQR|30794.255050|100|48154.810010|Q
20260311|PRS|12055|0|23450.135000|Q
20260311|PRSD|6935|0|11754.084772|Q
20260311|PRSO|682282.091200|89172|1822773.676561|Q
20260311|PRSU|32011.662779|0|49857.483749|Q
20260311|PRT|15514|0|36634.307770|Q
20260311|PRTA|138231.641158|0|168591.249034|Q
20260311|PRTC|853.792346|0|942.792346|Q
20260311|PRTH|89502.015754|0|140990.953946|Q
20260311|PRTS|160792|0|353146.296980|Q
20260311|PRU|563910.302681|1858|785510.551017|Q
20260311|PRVA|59520.512404|402|207777.614301|Q
20260311|PRVS|1143|0|3827.239200|Q
20260311|PRXG|1385|0|1474.549600|Q
20260311|PRXV|319.221835|0|2593.634935|Q
20260311|PRZO|68241.742951|0|151602.504273|Q
20260311|PSA|250776.696055|0|379513.130611|Q
20260311|PSApF|10515|0|17165.461432|Q
20260311|PSApG|5395|1548|9652.415600|Q
20260311|PSApH|6638|100|13764.462500|Q
20260311|PSApI|2034|0|4115.633900|Q
20260311|PSApJ|1233|0|1911.290000|Q
20260311|PSApK|1456|0|3807.227700|Q
20260311|PSApL|3531|165|9761.524900|Q
20260311|PSApM|372|0|1391.746600|Q
20260311|PSApN|744|0|2258.618900|Q
20260311|PSApO|202|0|2113.064600|Q
20260311|PSApP|2996|0|8416.195500|Q
20260311|PSApQ|3366|150|4614.614500|Q
20260311|PSApR|1259|0|32474.119500|Q
20260311|PSApS|1607|0|5684.925700|Q
20260311|PSBD|3582.805561|0|8054.065661|Q
20260311|PSC|34950|0|69698.480299|Q
20260311|PSCC|1816.539245|0|3807.252228|Q
20260311|PSCD|51|0|263.073007|Q
20260311|PSCE|2516.174806|0|18727.124325|Q
20260311|PSCF|35.156750|0|344.650050|Q
20260311|PSCH|284.501821|0|182384.713615|Q
20260311|PSCI|286.069699|0|1139.953829|Q
20260311|PSCM|24|0|88.967660|Q
20260311|PSCT|3672.083000|0|6614.910700|Q
20260311|PSCU|38|0|112.987061|Q
20260311|PSDM|8236|0|11799.994100|Q
20260311|PSEC|729944.478909|2106|1239089.433090|Q
20260311|PSECpA|2358|0|5118.051600|Q
20260311|PSEP|2658.022885|0|17265.022885|Q
20260311|PSET|100|0|742.898300|Q
20260311|PSF|11219|0|32649.872264|Q
20260311|PSFD|1216|0|1289|Q
20260311|PSFE|46476.111422|0|98638.979165|Q
20260311|PSFF|5335|0|26347.024224|Q
20260311|PSFJ|1348|0|1498|Q
20260311|PSFM|1|0|1|Q
20260311|PSH|480|0|13333.595914|Q
20260311|PSHG|10753.470288|0|31703.536956|Q
20260311|PSI|43783.600737|0|78841.564085|Q
20260311|PSIG|2|0|207.375000|Q
20260311|PSIL|1417|0|11694.851600|Q
20260311|PSIX|169888.219063|0|279383.036544|Q
20260311|PSK|10294.306815|0|45575.936526|Q
20260311|PSKY|3750637.024265|1197|5754850.975613|Q
20260311|PSL|89|0|750.110880|Q
20260311|PSLV|1085088.047945|3696|3935773.646233|Q
20260311|PSMT|41978.178549|2|49873.268026|Q
20260311|PSN|212323.567177|39522|770692.098157|Q
20260311|PSNL|221382.316538|0|344748.135275|Q
20260311|PSNY|45569.819052|0|53272.015138|Q
20260311|PSNYW|1826|0|2147.776865|Q
20260311|PSO|122640.855881|0|209211.190648|Q
20260311|PSP|4736|0|24169.269920|Q
20260311|PSQ|1620582.548219|400|3295345.832922|Q
20260311|PSQA|4867|0|5419.231720|Q
20260311|PSQH|56281.938260|0|164942.980580|Q
20260311|PSQH/WS|6|0|125|Q
20260311|PSQO|7223|0|24651.016443|Q
20260311|PSR|292|0|705.916971|Q
20260311|PST|2728|0|6702.588300|Q
20260311|PSTG|500321.148916|1200|879541.067598|Q
20260311|PSTL|27301.965255|0|75402.884127|Q
20260311|PSTP|760.402280|0|6457.784290|Q
20260311|PSTR|150|0|192.171585|Q
20260311|PSTV|387196|0|1051794.169408|Q
20260311|PSWD|105|0|132.967700|Q
20260311|PSX|667152.170233|321|999781.781055|Q
20260311|PTA|6089|93|62287.879714|Q
20260311|PTBD|3385.052356|0|11174.234846|Q
20260311|PTC|136819.360190|37|162318.479481|Q
20260311|PTCT|196470.413276|0|305324.792801|Q
20260311|PTEN|2895273.074029|873|5045090.030027|Q
20260311|PTEU|1|0|10.175320|Q
20260311|PTF|2227.112091|0|7019.122944|Q
20260311|PTGX|268474.666692|5143|312261.309894|Q
20260311|PTH|5892.102669|0|6310.445237|Q
20260311|PTHS|19|0|365.376600|Q
20260311|PTIN|886|0|3265.082610|Q
20260311|PTIR|1449460.308813|3251|2408856.054485|Q
20260311|PTL|5023.322611|0|7199.543849|Q
20260311|PTLC|18224|0|71091.502490|Q
20260311|PTLE|3120.270000|0|4681.443880|Q
20260311|PTLO|358746.206245|0|681970.915877|Q
20260311|PTMC|4331|0|16001.752800|Q
20260311|PTN|2952|95|7477.906420|Q
20260311|PTNQ|1708.309099|0|12751.288899|Q
20260311|PTON|1271503.882430|4215|4487173.673574|Q
20260311|PTRB|28990.023872|99|64844.097772|Q
20260311|PTRN|331984.625370|123|655884.064274|Q
20260311|PTY|446927.875962|0|1140141.418714|Q
20260311|PUBM|84405.555936|0|142315.970488|Q
20260311|PUI|8884|0|9790.726900|Q
20260311|PUK|106329.864444|155|161966.976941|Q
20260311|PULM|1628|0|3122|Q
20260311|PULS|1223360.314065|4201|1972983.180887|Q
20260311|PULT|0.049534|0|768.460134|Q
20260311|PUMP|385444.447212|0|1038500.805094|Q
20260311|PURR|2244527.795005|19320|4895536.697844|Q
20260311|PUSH|17235|0|22588.205000|Q
20260311|PVAL|461063|0|595462.588858|Q
20260311|PVEX|364|0|1906|Q
20260311|PVH|241121.091854|14|465398.217183|Q
20260311|PVI|401|0|1144.452671|Q
20260311|PVL|17443|0|29596.241800|Q
20260311|PVLA|80036.532519|0|106619.401086|Q
20260311|PW|11194|0|22446.171150|Q
20260311|PWB|58116.983969|0|61199.883640|Q
20260311|PWER|123|0|129.622000|Q
20260311|PWP|114672.940292|0|138845.756089|Q
20260311|PWpA|300|0|300.502000|Q
20260311|PWR|191507.884174|0|351401.611661|Q
20260311|PWRD|17481.291480|0|25335.715676|Q
20260311|PWV|14682.753229|0|18755.926359|Q
20260311|PWZ|50990.185109|0|83367.858733|Q
20260311|PXE|928.354713|0|12555.759603|Q
20260311|PXED|8808.567156|0|11572.584182|Q
20260311|PXF|13280.240062|0|27036.603923|Q
20260311|PXH|36931.504866|0|272259.942493|Q
20260311|PXI|3997.709535|0|9058.716801|Q
20260311|PXIU|84803|0|526032.660630|Q
20260311|PXJ|5670.053354|0|13759.268621|Q
20260311|PXLW|5859.194183|693|12530.871617|Q
20260311|PXS|18570.486328|3678|42986.207416|Q
20260311|PY|9296.537458|0|14155.858738|Q
20260311|PYLD|881336.175428|0|1352270.207234|Q
20260311|PYPD|7841|0|16590.399714|Q
20260311|PYPG|335287.039486|0|752162.776352|Q
20260311|PYPL|1521096.486884|2342|4093326.072735|Q
20260311|PYPY|3385.882210|0|4249.899580|Q
20260311|PYXS|31350.980867|750|76205.743364|Q
20260311|PYZ|98.008169|0|391.628669|Q
20260311|PZA|156115|0|407184.467648|Q
20260311|PZG|145270.199884|300|408417.051197|Q
20260311|PZT|2429.434958|0|8462.945190|Q
20260311|PZZA|2206711.080062|9061|3681247.664105|Q
20260311|Q|445992.077128|0|1032701.742135|Q
20260311|QABA|38|0|38453.314028|Q
20260311|QAI|13478.650353|0|29823.296221|Q
20260311|QALT|3324.325763|0|6773.951655|Q
20260311|QARP|125|0|296.466200|Q
20260311|QAT|1013.750156|0|16704.446455|Q
20260311|QBER|5205.041797|0|12038.653897|Q
20260311|QBF|1917|0|2511.974600|Q
20260311|QBIG|213.030720|0|407.284709|Q
20260311|QBSF|1540|0|5769|Q
20260311|QBTS|3520002.033105|28710|7753927.101918|Q
20260311|QBTX|179684.523687|0|342821.608995|Q
20260311|QBTZ|379338.180400|3200|712323.990315|Q
20260311|QBUF|4601|0|9669.205000|Q
20260311|QBUL|75|0|663.226000|Q
20260311|QBY|598.739800|0|3998.421200|Q
20260311|QCJA|2462|0|9363|Q
20260311|QCJL|200|0|2138|Q
20260311|QCLN|5865.234793|0|33955.490922|Q
20260311|QCLR|44|0|63.157110|Q
20260311|QCLS|91581.286009|642|213389.402614|Q
20260311|QCML|6952.584200|0|13408.867424|Q
20260311|QCMU|1796|0|2125.143859|Q
20260311|QCOC|62|0|2305|Q
20260311|QCOM|1012493.571059|22062|2661425.952157|Q
20260311|QCRH|8448|0|18476.011741|Q
20260311|QDEC|8766|0|33188.147400|Q
20260311|QDEF|1297|0|4449.454124|Q
20260311|QDEL|377025.783772|150|549256.838508|Q
20260311|QDF|3239.457848|0|18869.176700|Q
20260311|QDIV|33.819879|0|794.520379|Q
20260311|QDPL|97727.791971|0|188702.498232|Q
20260311|QDTE|92011.659205|0|166130.906266|Q
20260311|QDTY|1807|0|4486.930080|Q
20260311|QDVO|41067.883409|0|99399.621625|Q
20260311|QEFA|5939.144209|0|21006.539687|Q
20260311|QEMM|231.142384|0|798.379884|Q
20260311|QETAR|3|0|3|Q
20260311|QETH|7557|0|13476.320485|Q
20260311|QFIN|144771.618426|1801|588269.921042|Q
20260311|QFLR|16156.145095|0|31256.819495|Q
20260311|QFRD|1|0|2|Q
20260311|QGEN|432388.097316|662|964184.885748|Q
20260311|QGRD|1249|0|3386|Q
20260311|QGRO|39696.037312|0|97923.227592|Q
20260311|QGRW|26353.531868|0|68109.987739|Q
20260311|QH|803156.144500|0|1882941.500648|Q
20260311|QHY|11045|0|17732.834300|Q
20260311|QID|1394459.988425|0|3220880.930005|Q
20260311|QIDX|57.160354|0|419.377154|Q
20260311|QIG|14|0|15.244500|Q
20260311|QINT|4180|0|23432.679103|Q
20260311|QIPT|92828|0|150881.642432|Q
20260311|QIS|9.136136|0|114.298836|Q
20260311|QJUN|110|0|10135.128300|Q
20260311|QLC|3480.173363|0|11194.168963|Q
20260311|QLD|524555.031883|4543|1534649.172888|Q
20260311|QLDY|5730.959936|0|7878.787818|Q
20260311|QLTA|65842|0|111107.610943|Q
20260311|QLTI|46410|0|101816.234764|Q
20260311|QLTY|576895.531775|0|634651.658295|Q
20260311|QLV|1742.027104|0|2304.733612|Q
20260311|QLVD|541|0|1309.554054|Q
20260311|QLVE|32|0|1533.548800|Q
20260311|QLYS|68412.272993|0|109506.304716|Q
20260311|QMAG|600|0|7557|Q
20260311|QMAR|2051|0|4679|Q
20260311|QMCO|79039.439683|661|118087.986305|Q
20260311|QMFE|4691|0|17555|Q
20260311|QMID|1|0|41.035000|Q
20260311|QMNV|903|0|1366|Q
20260311|QMOM|15188.556631|0|19063.957014|Q
20260311|QNC|47229.143540|0|104553.443792|Q
20260311|QNCX|15546150.726300|3533647|26196555.497873|Q
20260311|QNRX|5113|595|11428.439313|Q
20260311|QNST|129754.513296|2200|222265.279125|Q
20260311|QNTM|155803.968988|10308|371966.764651|Q
20260311|QNXT|236|0|270.167200|Q
20260311|QOWZ|2|0|18.262300|Q
20260311|QPUX|38121|0|54691.463660|Q
20260311|QPX|2174|0|5550.223800|Q
20260311|QQA|41776.596416|0|60161.191556|Q
20260311|QQDN|60|0|60.379100|Q
20260311|QQEW|11927.007468|0|65888.595712|Q
20260311|QQH|6423|0|11060.520698|Q
20260311|QQHG|1|0|1.001200|Q
20260311|QQLV|203|0|288.983600|Q
20260311|QQMG|2319.906912|700|7810.666391|Q
20260311|QQQ|10197750.155016|17219|14083924.868184|Q
20260311|QQQA|538|0|2237.254500|Q
20260311|QQQD|47305|0|92490.274047|Q
20260311|QQQE|59309.087923|0|87808.361530|Q
20260311|QQQG|61|0|62.462000|Q
20260311|QQQH|11952.957548|90|15655.048457|Q
20260311|QQQI|1262925.467212|107|1707720.059086|Q
20260311|QQQJ|51462.170352|0|94939.152047|Q
20260311|QQQM|534709.983610|586|806898.136969|Q
20260311|QQQP|4104|0|4357.508000|Q
20260311|QQQS|12|0|569.361650|Q
20260311|QQQT|4601.072168|0|8940.292489|Q
20260311|QQQU|10005.241204|0|21230.460069|Q
20260311|QQQX|124101.380933|0|224365.458566|Q
20260311|QQQY|20978.017726|0|35187.212251|Q
20260311|QQUP|752|0|1274.052139|Q
20260311|QQWZ|1304.472768|0|3076.003268|Q
20260311|QQXL|7|0|66.251600|Q
20260311|QQXT|728|0|30859.646297|Q
20260311|QRFT|2|0|37.369373|Q
20260311|QRHC|1705.334610|0|8031.075184|Q
20260311|QRMI|84|0|128.899627|Q
20260311|QRVO|167379.979638|0|228127.261196|Q
20260311|QS|1803558.875470|0|4033320.449396|Q
20260311|QSEAR|178|0|189.585025|Q
20260311|QSI|1143427.250641|1000|1764468.505441|Q
20260311|QSIAW|257|0|278|Q
20260311|QSIG|1026|0|1378.519700|Q
20260311|QSIX|94|0|558.108500|Q
20260311|QSML|1646|0|1748.348400|Q
20260311|QSOL|7688|0|9002|Q
20260311|QSPT|1420|0|10868|Q
20260311|QSR|827220.158140|0|1151379.075926|Q
20260311|QSU|4780|0|25041.100000|Q
20260311|QTAC|18222|0|18547|Q
20260311|QTAP|33|0|33|Q
20260311|QTEC|22312.135122|0|43214.579942|Q
20260311|QTI|1980.912428|0|7876.912428|Q
20260311|QTJL|25|0|25|Q
20260311|QTOC|20|0|120|Q
20260311|QTOP|7080.337002|0|21547.653449|Q
20260311|QTPI|1062|0|6034.198000|Q
20260311|QTR|1|0|277.053000|Q
20260311|QTRX|54230.030181|0|82672.284401|Q
20260311|QTTB|92283.616511|107|289274.184472|Q
20260311|QTUM|34592.265940|0|116070.874767|Q
20260311|QTWO|92725.334565|0|157402.937439|Q
20260311|QUAD|23419.788906|0|47432.481908|Q
20260311|QUAL|241548.206027|405|532151.357402|Q
20260311|QUBT|2131735.164715|60407|4294455.068450|Q
20260311|QUBX|40049.762431|0|65429.326729|Q
20260311|QUIK|26359.470810|1200|98159.000980|Q
20260311|QUIZ|940|0|4029.530100|Q
20260311|QURE|459736.701637|2947|1346242.378322|Q
20260311|QUS|5589.919849|0|9463.594325|Q
20260311|QUSA|6795|0|7563.892300|Q
20260311|QUVU|2224|0|3350.664030|Q
20260311|QVAL|8578.313928|0|11848.910943|Q
20260311|QVCC|7382|5026|19371.221000|Q
20260311|QVCD|7099|2300|20690.070000|Q
20260311|QVCGA|25041.812409|0|27457.398549|Q
20260311|QVCGP|9363.593547|441|19995.320165|Q
20260311|QVML|2447|2445|3332.296056|Q
20260311|QVMS|0.205291|0|36.561785|Q
20260311|QVMT|756.626911|170|7569.548010|Q
20260311|QVOY|807.035211|0|1536.043611|Q
20260311|QWLD|36|0|1175.005440|Q
20260311|QXAS|1|0|1|Q
20260311|QXO|1066353.016040|0|1746836.733565|Q
20260311|QXOpB|323|0|607|Q
20260311|QXQ|1574|0|6590.021800|Q
20260311|QYLD|3268041.434927|9800|5383797.256954|Q
20260311|QYLG|2644.502175|0|11619.759693|Q
20260311|R|103164.594119|24|115060.346524|Q
20260311|RA|86735.253340|0|138917.724763|Q
20260311|RAA|5849.376616|0|12574.393107|Q
20260311|RAAA|2298|0|2317.846800|Q
20260311|RAAQ|1418.948280|0|92779.948280|Q
20260311|RAAQU|5|0|5|Q
20260311|RAAQW|3821|0|25414|Q
20260311|RAAX|88981.559839|679|172295.311373|Q
20260311|RAC|3.096107|0|1306.096107|Q
20260311|RACE|101537.195697|0|148888.624109|Q
20260311|RADX|9759.406504|0|10920.406504|Q
20260311|RAFE|3124|0|10887.870200|Q
20260311|RAIL|40712.272617|4589|234139.787276|Q
20260311|RAIN|8246|0|14016.657500|Q
20260311|RAINW|6400|0|6400|Q
20260311|RAL|233582.521608|0|439172.559988|Q
20260311|RAMP|200953.096671|421|271994.117193|Q
20260311|RAND|1781.574386|0|2741.729071|Q
20260311|RANI|68086.694181|0|207941.865903|Q
20260311|RAPP|72700.038020|2407|94675.458775|Q
20260311|RARE|217079.520639|470|529180.759993|Q
20260311|RAUS|5227|0|5983.630941|Q
20260311|RAVE|9894.372439|0|20429.278321|Q
20260311|RAVI|20057.052944|140|38166.117774|Q
20260311|RAY|15814|542|39742.349066|Q
20260311|RAYA|4774|25|20278.662522|Q
20260311|RAYJ|19|0|909.782400|Q
20260311|RBA|104742.828466|0|187338.141270|Q
20260311|RBB|7795|0|15942.643403|Q
20260311|RBBN|86548.570058|0|137831.730182|Q
20260311|RBC|25780.551203|0|51391.642429|Q
20260311|RBCAA|5309.077554|0|8968.113754|Q
20260311|RBIL|6457|0|8278.302100|Q
20260311|RBKB|2450|0|6534.569000|Q
20260311|RBLD|16|0|180.146985|Q
20260311|RBLU|16554|1111|38725.146200|Q
20260311|RBLX|1005861.911634|2564|2807341.948158|Q
20260311|RBLY|273|0|738.062209|Q
20260311|RBNE|278258.020000|34233|598100.164331|Q
20260311|RBRK|735501.652733|38|1038829.771119|Q
20260311|RBUF|1053|0|3476.108000|Q
20260311|RC|417969.441139|19|701865.039777|Q
20260311|RCAT|4808940.814818|48445|10258702.488971|Q
20260311|RCAX|67250.450000|1050|181158.392510|Q
20260311|RCB|1|0|47|Q
20260311|RCD|242|0|1467.649700|Q
20260311|RCEL|23889.231689|0|35822.112898|Q
20260311|RCG|14893|0|31341.031100|Q
20260311|RCI|201893.380904|490|273270.726868|Q
20260311|RCKT|644659.903819|82557|1772638.703925|Q
20260311|RCKTW|2990|1670|3690|Q
20260311|RCKY|8885.136923|20|16277.915937|Q
20260311|RCL|490924.566296|0|722107.778674|Q
20260311|RCLR|2|0|2|Q
20260311|RCMT|15036|0|21698.691000|Q
20260311|RCON|10951|247|28784.377499|Q
20260311|RCpE|52|0|631.365900|Q
20260311|RCS|30773.822262|0|129056.668112|Q
20260311|RCT|3270.935963|0|16509.327434|Q
20260311|RCTR|480|0|626.419200|Q
20260311|RCUS|272909.707638|804|479486.928597|Q
20260311|RDAC|54|0|1097.475746|Q
20260311|RDAG|6|0|7.370000|Q
20260311|RDCM|6945.778568|0|10993.354851|Q
20260311|RDDT|1814586.616598|0|2978916.394284|Q
20260311|RDFI|17175.042372|0|21969.101972|Q
20260311|RDGT|2747.373870|4|5810.359235|Q
20260311|RDHL|5337|0|25188.344796|Q
20260311|RDI|570|0|5170.041474|Q
20260311|RDIB|516|300|968|Q
20260311|RDIV|2402.534174|0|15502.752089|Q
20260311|RDN|252065.658892|0|363841.871461|Q
20260311|RDNT|217875.348852|0|302119.020598|Q
20260311|RDNW|9876.624695|0|19364.456095|Q
20260311|RDOG|27|0|99.890200|Q
20260311|RDTE|5594.445678|0|28204.364848|Q
20260311|RDTL|101816.098003|515|156677.028133|Q
20260311|RDTY|2216.335095|0|5008.962526|Q
20260311|RDVI|121124|54|263511.184612|Q
20260311|RDVT|19881.127502|0|34329.918134|Q
20260311|RDVY|440042.454467|50|813640.992543|Q
20260311|RDW|2163669.940872|7828|6248811.308957|Q
20260311|RDWR|13991.199441|5|20571.789994|Q
20260311|RDWU|19813|0|52377.643000|Q
20260311|RDY|473739.253170|0|639561.014248|Q
20260311|RDYY|1007|0|2405.454974|Q
20260311|RDZN|11336.132981|1723|25003.954135|Q
20260311|REAI|2|0|11.299700|Q
20260311|REAL|1017923.195031|142935|2270324.769578|Q
20260311|REAX|206458.420865|0|404976.546418|Q
20260311|REBN|8736|0|19995|Q
20260311|RECS|208643.798800|0|364966.686770|Q
20260311|RECT|795|0|3046|Q
20260311|REE|9809|0|18465.575380|Q
20260311|REED|4748|1449|10343.552813|Q
20260311|REET|570714.417933|0|1087620.570725|Q
20260311|REFA|1.002962|0|1.002962|Q
20260311|REFI|25163.365638|504|52448.445612|Q
20260311|REFR|8101.230769|0|20383.743300|Q
20260311|REG|200000.339741|2|359129.733621|Q
20260311|REGCO|37|0|254.956500|Q
20260311|REGCP|25|0|787.194800|Q
20260311|REGL|9901.030499|47|23091.370612|Q
20260311|REGN|56386.551916|630|104626.412101|Q
20260311|REI|416230.343470|5603|1666401.451043|Q
20260311|REIT|1436.232652|0|2269.419981|Q
20260311|REK|3785|0|5736.594768|Q
20260311|REKR|446788.148500|1104|1024067.257700|Q
20260311|REKT|186.000400|0|310.782600|Q
20260311|RELL|9014|0|19851.928956|Q
20260311|RELX|352638.371537|0|679299.740276|Q
20260311|RELY|234146.684663|7298|482507.554943|Q
20260311|REM|108782.864621|1300|165959.921663|Q
20260311|REMC|1005|0|1005|Q
20260311|REMG|2622|0|6976|Q
20260311|REMX|213808.591181|0|397427.992085|Q
20260311|RENT|11167.280683|0|14543.177491|Q
20260311|RENX|8703199.493400|67957|14087581.549768|Q
20260311|REPL|201800.217942|0|500719.512030|Q
20260311|REPX|76453.858369|0|243042.676083|Q
20260311|RERE|2212783.184672|108844|3819756.835122|Q
20260311|RES|438288.801985|525|785660.876873|Q
20260311|RETL|130764.784446|0|222113.404288|Q
20260311|RETO|11924|0|33673|Q
20260311|REVB|15087|0|37397.859542|Q
20260311|REVS|7403|0|22511.400174|Q
20260311|REW|6026|0|10408.142000|Q
20260311|REX|37608|900|76426.446015|Q
20260311|REXR|436342.803841|1036|609404.398502|Q
20260311|REXRpB|962|0|1817.008500|Q
20260311|REXRpC|4164|0|5127.053700|Q
20260311|REYN|169231.167831|0|331606.919855|Q
20260311|REZ|8824.532532|0|16526.139820|Q
20260311|REZI|205060.360543|0|333902.732467|Q
20260311|RF|4422158.222835|103|5524145.647108|Q
20260311|RFAI|0.091575|0|0.091575|Q
20260311|RFCI|95|0|755.982400|Q
20260311|RFDA|537|0|1605.295700|Q
20260311|RFDI|941|0|1824.253516|Q
20260311|RFEM|1129|0|1593.459900|Q
20260311|RFFC|2|0|5.804031|Q
20260311|RFG|439.053205|0|1066.057460|Q
20260311|RFI|18865|0|71484.639977|Q
20260311|RFIL|10737.061399|62|58820.575018|Q
20260311|RFIX|14479.934296|0|89482.940099|Q
20260311|RFL|9519.157386|0|42416.531714|Q
20260311|RFLR|5889|0|5924.276400|Q
20260311|RFM|436|0|4775.287100|Q
20260311|RFMZ|11951|0|49796.097600|Q
20260311|RFpC|6838|0|11312.582400|Q
20260311|RFpE|3107|0|7024.722400|Q
20260311|RFpF|10882|0|15816.924000|Q
20260311|RFV|1425|0|14000.581489|Q
20260311|RGA|71139.848009|0|94024.515495|Q
20260311|RGC|24516.932831|28|39363.628851|Q
20260311|RGCO|850.044257|0|1713.485694|Q
20260311|RGEN|230504.786446|200|521777.472616|Q
20260311|RGLD|130879.337315|65|209731.734729|Q
20260311|RGLO|831|0|19102.109000|Q
20260311|RGNT|146|0|501.174400|Q
20260311|RGNX|123686.233984|0|262746.727369|Q
20260311|RGP|67484.041983|0|94912.838695|Q
20260311|RGR|16800.668221|0|62605.089494|Q
20260311|RGS|2149.800000|0|4659.893720|Q
20260311|RGT|1337.071846|0|1967.342246|Q
20260311|RGTI|5732352.723670|866|8704157.187789|Q
20260311|RGTIW|12036|0|22654.079452|Q
20260311|RGTU|15353.377309|0|25485.938775|Q
20260311|RGTX|1381313.178642|2|2489001.102548|Q
20260311|RGTZ|322401.185400|148|755376.854653|Q
20260311|RGYY|1037.126700|0|2035.992300|Q
20260311|RH|148531.609498|0|255792.302203|Q
20260311|RHI|546975.317019|0|987825.836575|Q
20260311|RHLD|59076.832391|1550|81928.296412|Q
20260311|RHP|64100.583575|0|97098.602104|Q
20260311|RHRX|1511|0|6334.360000|Q
20260311|RICK|11232.016677|0|17164.707226|Q
20260311|RIET|40177.530868|0|62940.431557|Q
20260311|RIFR|821|0|1669.185000|Q
20260311|RIG|7205628.508481|15217|13418642.791478|Q
20260311|RIGL|70200.789703|0|143736.867446|Q
20260311|RIGS|48|0|1160.148900|Q
20260311|RILA|103.637133|0|598.788253|Q
20260311|RILY|177901.044205|0|330996.954044|Q
20260311|RILYG|2582|0|3671.236000|Q
20260311|RILYK|3|0|3500.343846|Q
20260311|RILYL|1472|0|5792.043800|Q
20260311|RILYN|3148|0|4630.871610|Q
20260311|RILYP|1108|0|4309.115900|Q
20260311|RILYT|1830|0|4811.406805|Q
20260311|RILYZ|1063|0|5699.753800|Q
20260311|RIME|340870|55980|611776.817346|Q
20260311|RINF|4086|0|9857.426290|Q
20260311|RING|37354.545055|0|78505.826420|Q
20260311|RINT|1489|0|8395|Q
20260311|RIO|426512.554701|100|690979.327224|Q
20260311|RIOT|2465731.122482|17310|5211265.013178|Q
20260311|RIOX|199316.663920|0|276341.270695|Q
20260311|RISN|266|0|862.383190|Q
20260311|RISR|2635|0|8166.361141|Q
20260311|RITA|811|0|1454.821538|Q
20260311|RITM|3112757.265544|3461|5240020.976268|Q
20260311|RITMpA|773|0|4692.786700|Q
20260311|RITMpB|5138|0|10978.447400|Q
20260311|RITMpC|3684|0|13281.295900|Q
20260311|RITMpD|6829|0|14731.224100|Q
20260311|RITMpE|12737|0|18340.291400|Q
20260311|RITMpF|2608|0|6594|Q
20260311|RITR|14861|42|29077|Q
20260311|RIV|30459.563218|0|54587.776088|Q
20260311|RIVN|5356761.569132|9797|9957580.366320|Q
20260311|RIVpA|453|0|2624.002400|Q
20260311|RJDI|35853|0|40951|Q
20260311|RJET|18322.407378|0|25256.628328|Q
20260311|RJF|147586.746938|15|267373.957912|Q
20260311|RJMI|1623|0|1788|Q
20260311|RKDA|4937|1616|19058|Q
20260311|RKLB|3887046.325623|16201|8498915.884682|Q
20260311|RKLX|275957.313657|2825|672462.988653|Q
20260311|RKLZ|4356165.320000|456145|7820880.960023|Q
20260311|RKNG|566|0|2253.161000|Q
20260311|RKT|4501986.828910|3203|9959984.122177|Q
20260311|RKTL|13659|0|27829.160000|Q
20260311|RL|112180.164879|0|154810.595729|Q
20260311|RLAY|6088529.773646|200|6323712.896440|Q
20260311|RLGT|13966.568990|0|30676.077462|Q
20260311|RLI|150150.580438|0|222424.518237|Q
20260311|RLJ|215312.644756|1|292822.311819|Q
20260311|RLJpA|4475|0|9515.752900|Q
20260311|RLMD|373045.294979|15539|808187.563390|Q
20260311|RLTY|2826.515409|100|25891.111943|Q
20260311|RLX|518041.662038|0|1159308.079628|Q
20260311|RLY|127934.973214|0|194856.393802|Q
20260311|RLYB|23792.107580|0|49809.388404|Q
20260311|RM|6707|0|12400.622502|Q
20260311|RMAX|50783.321448|0|93607.163833|Q
20260311|RMBI|5374.338299|0|10027.405397|Q
20260311|RMBS|398841.883295|185|485312.258145|Q
20260311|RMCF|2105|0|9639.580130|Q
20260311|RMCO|2571.963508|200|4926.287208|Q
20260311|RMCOW|801|0|801|Q
20260311|RMD|299777.065636|2022|399072.994035|Q
20260311|RMI|7294|0|10287.707300|Q
20260311|RMIF|98|0|2219.496700|Q
20260311|RMM|10507|0|15483.574820|Q
20260311|RMMZ|1913|0|3387.347600|Q
20260311|RMNI|29781|850|95027.917311|Q
20260311|RMNY|388|0|388.495300|Q
20260311|RMOP|12810|0|33925.850637|Q
20260311|RMR|73712.446475|0|150880.790614|Q
20260311|RMRC|400|0|400|Q
20260311|RMSG|753|0|3205|Q
20260311|RMT|45926.187397|2208|74257.799597|Q
20260311|RMTI|88621.639459|0|132058.381448|Q
20260311|RNA|127054.063392|0|340344.171526|Q
20260311|RNAC|44754.464931|3744|86681.767039|Q
20260311|RNAZ|936|510|2892.342894|Q
20260311|RNEM|248|0|12236.586000|Q
20260311|RNG|421851.601652|16472|649815.658282|Q
20260311|RNGR|15251|0|35544.489365|Q
20260311|RNGT|1|0|13.600000|Q
20260311|RNIN|6942|0|6942|Q
20260311|RNP|25991.117527|0|50902.051791|Q
20260311|RNR|100967.483177|1002|143320.576970|Q
20260311|RNRG|351.774484|0|569.250779|Q
20260311|RNRpF|1850|0|4264|Q
20260311|RNRpG|1889|0|7009|Q
20260311|RNST|81424.073542|0|92721.646605|Q
20260311|RNTX|7744.443900|0|30757.731762|Q
20260311|RNTY|154.159061|0|826.120037|Q
20260311|RNW|72382.592911|0|176645.222505|Q
20260311|RNWZ|12|0|18.637900|Q
20260311|RNXT|16350|0|32870.340959|Q
20260311|ROAD|88692.880478|0|197204.031282|Q
20260311|ROAM|14993|0|22140.624500|Q
20260311|ROBN|137007.470065|0|338169.159287|Q
20260311|ROBO|61105.703175|0|92792.098714|Q
20260311|ROBT|8518.761966|0|29261.502754|Q
20260311|ROC|1264.740091|0|5136.807514|Q
20260311|ROCK|101543.094142|0|134795.843432|Q
20260311|RODM|47315.050825|0|116930.256621|Q
20260311|ROE|4284.027450|0|6906.670386|Q
20260311|ROG|17794.379037|0|22337.936584|Q
20260311|ROIV|267985.631401|7850|1033169.831303|Q
20260311|ROK|146870.806948|44|273452.833155|Q
20260311|ROKT|3523.101885|369|8728.839987|Q
20260311|ROKU|591190.247936|739|1146501.594206|Q
20260311|ROL|487809.502262|5278|997503.954202|Q
20260311|ROLR|55673.735786|5170|121165.259916|Q
20260311|ROM|3039.310431|0|6299.632416|Q
20260311|ROMA|225958.396609|5422|391467.660227|Q
20260311|ROMO|1190|0|1207.798812|Q
20260311|RONB|38091.526643|0|82184.561015|Q
20260311|ROOT|54997.399486|0|79709.076932|Q
20260311|ROP|242107.268512|109|415232.738424|Q
20260311|ROPE|334|0|403.341000|Q
20260311|ROST|188675.468794|1054|512540.983952|Q
20260311|ROUS|4582.033383|0|10216.413483|Q
20260311|RPAR|25705|0|40217.424743|Q
20260311|RPAY|401893.734405|0|772340.852533|Q
20260311|RPC|147196.387420|0|552470.232379|Q
20260311|RPD|402488.558162|300|556159.349458|Q
20260311|RPG|146872.402248|0|198914.086653|Q
20260311|RPGL|67516.380000|289|115136.834960|Q
20260311|RPHS|1993|0|15791.700000|Q
20260311|RPID|74989.682593|1490|221446.430442|Q
20260311|RPM|110527.997749|0|248745.041266|Q
20260311|RPRX|400853.802905|0|867577.799517|Q
20260311|RPT|7491.349406|0|12829.375736|Q
20260311|RPTpC|100|0|1303|Q
20260311|RPV|12039.223199|0|18478.276066|Q
20260311|RQI|66353.501573|0|204694.375531|Q
20260311|RR|3301539.575913|2321|4839940.027066|Q
20260311|RRBI|6554.068624|125|12709.214981|Q
20260311|RRC|548381.722858|0|994575.255869|Q
20260311|RRGB|83451.187372|0|100400.317557|Q
20260311|RRR|148363.672591|0|198953.694631|Q
20260311|RRX|209799.089134|2|465650.238720|Q
20260311|RS|99297.857283|2|130292.721201|Q
20260311|RSBA|6409|0|7399.264000|Q
20260311|RSBT|20263.052328|0|22848.092879|Q
20260311|RSBY|15063.389693|0|18585.397193|Q
20260311|RSDE|14886|0|15625|Q
20260311|RSEE|591.028935|0|2252.644390|Q
20260311|RSF|520|0|1711.284913|Q
20260311|RSG|160693.837701|42|289407.162420|Q
20260311|RSHO|2469.717580|0|27786.019889|Q
20260311|RSI|127372.447517|0|206425.212726|Q
20260311|RSJN|881|0|881|Q
20260311|RSKD|101954.623998|4989|202198.914351|Q
20260311|RSMC|3824|0|7295|Q
20260311|RSMR|1362|0|1362|Q
20260311|RSMV|200|0|2864|Q
20260311|RSP|1814816.099475|4|3723368.750861|Q
20260311|RSPA|61523.291621|0|87287.411755|Q
20260311|RSPC|148|0|925.086318|Q
20260311|RSPD|1501|0|4313.751363|Q
20260311|RSPE|1805.774523|0|2277.601423|Q
20260311|RSPF|489.668595|0|2431.396187|Q
20260311|RSPG|25888.870621|0|48190.038935|Q
20260311|RSPH|11169.250000|0|48765.744485|Q
20260311|RSPM|49206.525977|0|52565.242549|Q
20260311|RSPN|13622.495500|0|42788.248027|Q
20260311|RSPR|289|0|3136.481758|Q
20260311|RSPS|19079.974822|0|28900.473471|Q
20260311|RSPT|97977.958901|0|140462.793052|Q
20260311|RSPU|7323.624605|0|11407.850801|Q
20260311|RSSB|16998.027465|0|26763.052368|Q
20260311|RSSE|26894|0|26942|Q
20260311|RSSL|3438|0|5152.105117|Q
20260311|RSSS|3053.383326|0|20826.677313|Q
20260311|RSST|30172.276017|0|48798.666142|Q
20260311|RSSX|4388.379501|0|89303.572710|Q
20260311|RSSY|33007.842171|0|38980.452171|Q
20260311|RSVR|21922.255362|550|47116.703140|Q
20260311|RTAC|5906|0|34874|Q
20260311|RTACU|1249|0|2245|Q
20260311|RTACW|15740|0|37420|Q
20260311|RTAI|8|0|8.303700|Q
20260311|RTH|546.804280|0|1316.434168|Q
20260311|RTO|182406.459357|127|385681.864961|Q
20260311|RTRE|671.039666|0|1572.219466|Q
20260311|RTX|985676.855746|113|1755737.433649|Q
20260311|RTXG|1757|0|4736.248940|Q
20260311|RTYY|2986.851000|0|16657.245400|Q
20260311|RUBI|95336|4736|214944.480529|Q
20260311|RULE|206|0|798.415900|Q
20260311|RUM|446386.343193|212|758336.991439|Q
20260311|RUMBW|6194|0|7395|Q
20260311|RUN|2672923.070923|3386|5699247.502601|Q
20260311|RUNN|21072|0|25910.826363|Q
20260311|RUSC|1377.619003|0|2193.563328|Q
20260311|RUSHA|53490.812127|0|114155.339052|Q
20260311|RUSHB|10958.212798|0|12280.641311|Q
20260311|RVER|107.068575|0|6169.577075|Q
20260311|RVI|95366.689421|376|222050.171572|Q
20260311|RVLV|253981.640932|5615|476859.159929|Q
20260311|RVMD|269036.724654|785|489985.283353|Q
20260311|RVMDW|11545|0|16350|Q
20260311|RVNL|14066|0|19951.765900|Q
20260311|RVNU|3571|0|8832.667004|Q
20260311|RVP|16428|0|32524|Q
20260311|RVPH|41655.768449|6248|88707.597205|Q
20260311|RVRB|5|0|5|Q
20260311|RVSB|8060|0|10883.793900|Q
20260311|RVSN|5418.961700|0|10627.887959|Q
20260311|RVT|52019.872168|0|124615.317545|Q
20260311|RVTY|175162.719870|0|235811.201313|Q
20260311|RVYL|584|1|2305.247581|Q
20260311|RW|105|0|204.774700|Q
20260311|RWAY|154372.585410|0|244960.219191|Q
20260311|RWAYI|496|0|1539|Q
20260311|RWAYL|3759|0|4279.037000|Q
20260311|RWEM|961.132163|0|1275.742051|Q
20260311|RWJ|36789.288396|0|68474.752599|Q
20260311|RWK|14531.039043|0|18526.540159|Q
20260311|RWL|100261.802509|0|144041.373197|Q
20260311|RWLC|1379|0|1549.470329|Q
20260311|RWM|8891350.890081|4456|18898641.466004|Q
20260311|RWO|12104.376334|0|18898.708495|Q
20260311|RWR|16377.184376|0|36175.151805|Q
20260311|RWT|202694.953974|0|297654.551596|Q
20260311|RWTN|1941|0|3002.695000|Q
20260311|RWTO|1020|0|2328.263000|Q
20260311|RWTP|3142|0|5341|Q
20260311|RWTpA|939|0|2739.357100|Q
20260311|RWTQ|5104|200|7671.950000|Q
20260311|RWX|1305.096197|0|10461.003986|Q
20260311|RXD|261|0|3429.485900|Q
20260311|RXI|2591.634516|0|2791.515416|Q
20260311|RXL|1157|0|2291.069259|Q
20260311|RXO|443213.471595|211|696061.261675|Q
20260311|RXRX|3233079.280407|18936|6583650.005742|Q
20260311|RXST|76444.958447|0|136322.204093|Q
20260311|RXT|1975113.576743|49045|4100779.066006|Q
20260311|RY|243783.839390|34|368363.793833|Q
20260311|RYAAY|155126.627076|0|222502.053248|Q
20260311|RYAM|157765.968609|0|402073.244689|Q
20260311|RYAN|194272.184766|0|485685.543765|Q
20260311|RYDE|55614.206900|800|164328.186938|Q
20260311|RYET|1542.459383|0|2171.459383|Q
20260311|RYLD|115165.482941|0|285820.471181|Q
20260311|RYLG|862|0|1449.412600|Q
20260311|RYM|1569.606018|0|3738.072161|Q
20260311|RYN|941686.281112|14|1509876.884816|Q
20260311|RYOJ|11.444444|0|253.444444|Q
20260311|RYSE|0.043100|0|321.658800|Q
20260311|RYTM|143298.543213|17615|270351.231033|Q
20260311|RYZ|125796.889006|0|196769.864312|Q
20260311|RZB|641|28|2690.705048|Q
20260311|RZC|3735|0|7454.823000|Q
20260311|RZG|37.279431|0|1439.586654|Q
20260311|RZLT|238232.969539|4585|437016.833481|Q
20260311|RZLV|2202043.304099|3142|5314658.931655|Q
20260311|RZLVW|1303|0|3187|Q
20260311|RZV|2991.220564|0|6719.040137|Q
20260311|S|1015671.274955|65990|2086051.569218|Q
20260311|SA|102305.550818|0|222291.463271|Q
20260311|SAA|563|0|687.975148|Q
20260311|SAAQU|6113|0|20867|Q
20260311|SABA|1179|0|7872.920220|Q
20260311|SABR|1800154.000337|16717|3547013.095699|Q
20260311|SABS|536393.889116|2910|1958726.242320|Q
20260311|SABSW|12343|0|34061|Q
20260311|SACH|56949.723459|0|112486.581926|Q
20260311|SACHpA|439|0|861.368500|Q
20260311|SAC/WS|1200|600|1800|Q
20260311|SAEF|6|0|363.724600|Q
20260311|SAFE|31443.012528|200|58397.387381|Q
20260311|SAFT|6633.611917|0|19295.810419|Q
20260311|SAFX|34724163.163800|6247082|71964286.125333|Q
20260311|SAGP|2541|0|13283.459700|Q
20260311|SAGT|456169.120000|0|823836.657235|Q
20260311|SAH|116353.830898|0|143083.154782|Q
20260311|SAIA|77970.244967|1|182230.726605|Q
20260311|SAIC|110017.499116|147|174282.622897|Q
20260311|SAIH|380|0|672.227619|Q
20260311|SAIL|673650.635531|0|1156680.432248|Q
20260311|SAJ|1|0|22|Q
20260311|SAM|60003.599822|0|72433.847313|Q
20260311|SAMG|10617.137249|0|13324.591612|Q
20260311|SAMM|521.132824|0|608.215710|Q
20260311|SAMT|110743.200000|10010|125096.714700|Q
20260311|SAN|4230338.492240|0|7936653.004532|Q
20260311|SANA|725223.507996|12|1003000.179649|Q
20260311|SANG|350|0|1214.145481|Q
20260311|SANM|192149.069466|0|237191.874883|Q
20260311|SAP|555551.804012|1735|893224.980486|Q
20260311|SAR|32528.866552|0|47927.324939|Q
20260311|SARK|21656|3|81672.731130|Q
20260311|SARO|545594|0|949312.202067|Q
20260311|SASS|3560|0|5066.082000|Q
20260311|SAT|900|0|1284|Q
20260311|SATA|63679.010829|0|140963.567101|Q
20260311|SATG|563|0|3995.360000|Q
20260311|SATL|896633.522542|111|1744334.378434|Q
20260311|SATLW|450|0|854|Q
20260311|SATO|64|0|1391.699873|Q
20260311|SATS|1983580.368590|0|2678333.315836|Q
20260311|SAUG|839|0|9747|Q
20260311|SAV|2373|0|5286|Q
20260311|SAWS|713|0|714.765500|Q
20260311|SAY|2125|0|3045|Q
20260311|SAZ|732|0|1217.884000|Q
20260311|SB|44282.694778|0|122026.911259|Q
20260311|SBAC|135602.583775|0|303443.227531|Q
20260311|SBAR|42985.658598|0|100269.262682|Q
20260311|SBB|2519|0|3508.815700|Q
20260311|SBC|7931.778910|0|9730.778910|Q
20260311|SBCF|648274.790703|0|780424.266214|Q
20260311|SBCWW|100|0|100|Q
20260311|SBDS|3525|0|7112.632680|Q
20260311|SBET|718593.972987|0|1410419.112900|Q
20260311|SBEV|54115|0|109718.221215|Q
20260311|SBFG|1850|0|6152.339300|Q
20260311|SBFM|2522|0|14564.797458|Q
20260311|SBFMW|5049|1008|5321|Q
20260311|SBGI|93353.073631|0|138256.497340|Q
20260311|SBH|124302.019024|0|247190.313822|Q
20260311|SBI|2242|0|4092.263600|Q
20260311|SBIL|31502|0|33278.142226|Q
20260311|SBIO|2134.000000|0|10238.524587|Q
20260311|SBIT|377063.503695|1186|627727.761252|Q
20260311|SBLK|87233.153443|645|483371.272816|Q
20260311|SBLX|27694|0|63030.979410|Q
20260311|SBND|7891.052994|0|28536.722794|Q
20260311|SBpC|18|0|83|Q
20260311|SBpD|467|0|918|Q
20260311|SBR|11447.200770|50|15446.604759|Q
20260311|SBRA|558668.379378|0|982433.589762|Q
20260311|SBS|132606.749440|246|247564.736133|Q
20260311|SBSI|8345.234978|0|24030.485788|Q
20260311|SBSW|705673.008813|4187|1850444.460163|Q
20260311|SBTU|1143|0|12470.096200|Q
20260311|SBU|586|0|2237.375000|Q
20260311|SBUX|2109622.445070|15041|3068882.208543|Q
20260311|SBXD|1|0|134.874414|Q
20260311|SBXD/WS|3|0|2103|Q
20260311|SCAP|991|0|1159.489100|Q
20260311|SCC|11049|0|20661.425800|Q
20260311|SCCD|1800|0|2406|Q
20260311|SCCE|228|0|457|Q
20260311|SCCF|1000|0|1000|Q
20260311|SCCG|2539|0|3531.127000|Q
20260311|SCCO|376302.262787|723|557745.864810|Q
20260311|SCCR|124113.038812|0|152484.332898|Q
20260311|SCD|6954.711105|0|19340.010405|Q
20260311|SCDS|1|0|11.751000|Q
20260311|SCDV|1|0|7.560400|Q
20260311|SCEC|17388.039706|0|60442.902006|Q
20260311|SCEP|15369|0|21327.478300|Q
20260311|SCEpG|2191|0|4322.443900|Q
20260311|SCEpK|100|0|103.207400|Q
20260311|SCEpL|12315|0|19409.783700|Q
20260311|SCEpM|21173|0|24762.743500|Q
20260311|SCEpN|3026|0|5310.107800|Q
20260311|SCHA|641999.194613|9113|1364065.575166|Q
20260311|SCHB|2759035.416074|4339|4911493.658183|Q
20260311|SCHC|125191.172966|0|259154.025402|Q
20260311|SCHD|6944083.315565|12036|10281248.100097|Q
20260311|SCHE|759310.490894|0|1419172.742795|Q
20260311|SCHF|2940576.905524|7661|6353967.862525|Q
20260311|SCHG|3568384.521550|757|6201863.981075|Q
20260311|SCHH|1977789.947184|2000|2942702.822745|Q
20260311|SCHI|864024.200111|4113|1475122.851097|Q
20260311|SCHJ|38261.299696|0|49952.289630|Q
20260311|SCHK|591506.448053|0|874793.948054|Q
20260311|SCHL|54900.653296|0|84083.749599|Q
20260311|SCHM|268588.182474|5|575993.193286|Q
20260311|SCHO|1700524.065518|0|2706637.114309|Q
20260311|SCHP|1552198.867430|32|2042957.979989|Q
20260311|SCHQ|455369.645887|1700|754528.828857|Q
20260311|SCHR|840508.594514|0|2030908.426030|Q
20260311|SCHV|1036629.605777|0|2164928.340088|Q
20260311|SCHW|825105.378401|813|2075852.557200|Q
20260311|SCHWpD|17795|200|31408.292300|Q
20260311|SCHWpJ|10429|0|20084.112800|Q
20260311|SCHX|5088413.393234|5042|7059744.472076|Q
20260311|SCHY|212945.003895|0|431011.992323|Q
20260311|SCHZ|507377.480019|327|818032.588696|Q
20260311|SCI|252412.463326|0|385813.231319|Q
20260311|SCIIR|3500|0|100000|Q
20260311|SCIO|1020586|0|1537096.967188|Q
20260311|SCJ|3686|1|25608.574618|Q
20260311|SCKT|4391|0|14428|Q
20260311|SCL|17867.213595|0|26726.386209|Q
20260311|SCLS|19|0|53|Q
20260311|SCLX|9554.079585|0|12747.482759|Q
20260311|SCLZ|260|0|344.444800|Q
20260311|SCM|42038.841205|0|129502.467109|Q
20260311|SCMB|99346.117797|0|284899.064560|Q
20260311|SCMC|7251|0|12763|Q
20260311|SCNI|4660|0|8453.915716|Q
20260311|SCNM|213|0|7052|Q
20260311|SCNX|26704133.572500|263181|48246772.912137|Q
20260311|SCO|6063363.282098|82169|13346461.453067|Q
20260311|SCOR|2177|0|4127|Q
20260311|SCOW|4|0|34.055000|Q
20260311|SCSC|38138.027773|0|48554.314923|Q
20260311|SCUS|46141.277926|0|67812.447936|Q
20260311|SCVL|58733.579684|0|72530.051337|Q
20260311|SCWO|30349.225650|0|48684.355550|Q
20260311|SCYB|597603.874918|0|1112064.164932|Q
20260311|SCYX|33806|0|169648.530000|Q
20260311|SCZ|419846.905228|18|887450.015558|Q
20260311|SCZM|239608.628992|300|362046.145431|Q
20260311|SD|76933.209319|0|135898.923299|Q
20260311|SDA|14234|0|32880.041959|Q
20260311|SDCI|137271.674867|0|155822.206743|Q
20260311|SDD|192|0|366.988300|Q
20260311|SDEM|774|0|1255.983823|Q
20260311|SDG|85.985134|0|2022.842769|Q
20260311|SDGR|238617.192841|3842|371255.364475|Q
20260311|SDHC|42138.871008|429|79391.468264|Q
20260311|SDHY|7659|0|17515.232960|Q
20260311|SDIV|71497.844644|2853|312900.966700|Q
20260311|SDMF|7|0|423.039000|Q
20260311|SDOG|1621.020903|0|9955.072539|Q
20260311|SDOT|39284|0|73382.342000|Q
20260311|SDOW|952426.661137|12402|1602658.137710|Q
20260311|SDP|6031|0|14249.952700|Q
20260311|SDRL|108580.034746|300|161503.770673|Q
20260311|SDS|730344.854967|2142|1045433.903212|Q
20260311|SDSI|96546|0|114813.740600|Q
20260311|SDST|6775.094981|1649|9644.107826|Q
20260311|SDSTW|132|0|214.333300|Q
20260311|SDTY|2029|0|3619.686234|Q
20260311|SDVD|22700.045475|0|39238.663265|Q
20260311|SDVY|246090.922039|34|795696.626604|Q
20260311|SDY|45778.217628|69|118550.421617|Q
20260311|SE|748260.752606|3961|1734144.165642|Q
20260311|SEA|8956.962306|0|10899.361481|Q
20260311|SEALpA|1029|0|1040.463600|Q
20260311|SEALpB|595|0|597.193700|Q
20260311|SEAT|29868.205230|3002|39501.248894|Q
20260311|SEATW|500|0|500|Q
20260311|SEB|6481.120268|0|10474.746899|Q
20260311|SECR|1167|0|4468.039100|Q
20260311|SECT|16681|0|84331.830474|Q
20260311|SECU|16011|0|25019.730100|Q
20260311|SEDG|1173327.906890|284|1824362.018902|Q
20260311|SEE|720477.818920|0|997490.272505|Q
20260311|SEED|96116.767000|2800|178375.243271|Q
20260311|SEEM|818923|0|921019.765358|Q
20260311|SEER|40338.448275|0|58592.410325|Q
20260311|SEF|22950|0|28160.482431|Q
20260311|SEG|16581.427634|0|21314.822424|Q
20260311|SEGG|168296.832400|39|337701.034109|Q
20260311|SEI|432372.834664|0|1043171.588286|Q
20260311|SEIC|182930.657610|4829|260290.249639|Q
20260311|SEIE|18235|0|64307.051100|Q
20260311|SEIM|30660.159659|0|42261.842675|Q
20260311|SEIQ|22641|0|27529.162900|Q
20260311|SEIS|24424|0|26963.289000|Q
20260311|SEIV|35745.286806|0|53747.012212|Q
20260311|SEIX|10249.339163|0|44989.573143|Q
20260311|SELF|1700.692463|0|18925.897698|Q
20260311|SELV|2877.181735|0|4270.977035|Q
20260311|SELX|24|0|350|Q
20260311|SEM|6303595.123190|0|6665051.427753|Q
20260311|SEMG|1964|0|4528.157558|Q
20260311|SEMI|9968|0|11084.304826|Q
20260311|SEMR|179634.251572|513|825365.401613|Q
20260311|SEMY|27795.265850|0|65000.584026|Q
20260311|SENEA|9378.020709|0|12979.468666|Q
20260311|SENEB|21.006925|0|28.717742|Q
20260311|SENS|90153.640825|0|149203.477796|Q
20260311|SEPI|5098.717298|0|11809.715798|Q
20260311|SEPN|101427.911264|0|130655.309195|Q
20260311|SEPT|1887|0|4034.029400|Q
20260311|SEPU|5764|0|8028|Q
20260311|SEPW|4194|0|11054|Q
20260311|SEPZ|1489|0|3973.678600|Q
20260311|SER|14797|0|38116.018369|Q
20260311|SERA|191937.811688|11809|508799.092955|Q
20260311|SERV|4390564.865828|21957|8221030.971275|Q
20260311|SES|960189.155995|43|2214016.867234|Q
20260311|SETH|22707.994500|0|25246.968326|Q
20260311|SETM|53190.253068|0|230984.833010|Q
20260311|SEV|345620.181233|27770|643981.048937|Q
20260311|SEVN|9955.998073|0|13872.291953|Q
20260311|SEZL|172505.759240|0|284870.231833|Q
20260311|SF|258226.092718|0|783596.858934|Q
20260311|SFB|2133|0|9491.204000|Q
20260311|SFBC|836.048019|0|1065.625819|Q
20260311|SFBS|77472.408788|0|128385.193011|Q
20260311|SFD|133581.883039|139|326760.447027|Q
20260311|SFEB|8006|0|13228|Q
20260311|SFGV|5204.347780|0|5880.242980|Q
20260311|SFHG|303|0|760.815750|Q
20260311|SFIX|1270740.630751|120|2400210.670783|Q
20260311|SFL|261945.957861|156|388355.040981|Q
20260311|SFLO|12631.151413|0|49281.753466|Q
20260311|SFLR|82990.916330|0|114155.493300|Q
20260311|SFM|467265.942648|0|656831.632222|Q
20260311|SFNC|163257.640001|0|227822.349287|Q
20260311|SFpB|494|0|624.565000|Q
20260311|SFpC|3210|0|11188.969300|Q
20260311|SFpD|3228|0|17765.558900|Q
20260311|SFST|7687|0|14216.860000|Q
20260311|SFTX|549|0|13574.518685|Q
20260311|SFTY|328|0|10405|Q
20260311|SFWL|281|0|5118|Q
20260311|SFY|5597.632321|0|7197.360783|Q
20260311|SFYF|1391.185900|0|3679.484451|Q
20260311|SG|851091.490903|5|1478006.082401|Q
20260311|SGA|4432.178153|0|9039.736541|Q
20260311|SGC|12586.101010|1303|31068.280030|Q
20260311|SGDJ|10384.464983|0|24074.115199|Q
20260311|SGDM|9324.061931|0|21862.350478|Q
20260311|SGHC|192841.125901|0|383718.649102|Q
20260311|SGHT|66667.911239|0|147033.670737|Q
20260311|SGI|337394.942733|1|628924.490194|Q
20260311|SGLC|3353|0|7252.298300|Q
20260311|SGLY|4114|0|15426.065306|Q
20260311|SGML|163817.521459|0|480852.408178|Q
20260311|SGMO|402335|12925|1229741.865785|Q
20260311|SGMT|68001.884380|0|141945.804012|Q
20260311|SGN|11044511.462200|278224|20462826.253709|Q
20260311|SGOL|432377.163895|50|728061.909685|Q
20260311|SGOV|6292927.589039|43351|9861086.918780|Q
20260311|SGP|13390.523844|0|27085.649506|Q
20260311|SGRP|952|0|44542|Q
20260311|SGRT|826|0|3209.207943|Q
20260311|SGRY|375871.292416|0|2225475.026691|Q
20260311|SGU|3925.653078|0|21771.002840|Q
20260311|SGVT|72632.006996|0|103176.264284|Q
20260311|SH|2327478.096039|250|3338989.063628|Q
20260311|SHAG|176|0|405.333750|Q
20260311|SHAK|418124.070634|0|729316.838812|Q
20260311|SHAZ|19535.225558|0|25527.755558|Q
20260311|SHBI|21728|0|39684.090505|Q
20260311|SHC|671340.589446|95|1111316.278887|Q
20260311|SHDG|0.311477|0|1.596580|Q
20260311|SHE|767.460452|0|1133.246203|Q
20260311|SHEH|200|0|248.785200|Q
20260311|SHEL|994221.120878|9035|1639125.375412|Q
20260311|SHEN|37938.734304|0|49523.911201|Q
20260311|SHFS|25124|1357|45348|Q
20260311|SHG|22990.374921|0|99443.095158|Q
20260311|SHIM|5021.977198|1|23055.911180|Q
20260311|SHIP|13744.516661|0|89136.968632|Q
20260311|SHLD|2331993.133156|439|3940214.033069|Q
20260311|SHLS|1207606.309558|375|2582116.438970|Q
20260311|SHM|38279.083099|0|121288.888151|Q
20260311|SHMD|383210.352610|764|624530.875878|Q
20260311|SHMDW|6810|0|11735|Q
20260311|SHNY|104203.006010|0|212410.139470|Q
20260311|SHO|130024|0|230884.785530|Q
20260311|SHOC|4001.468763|0|6834.154994|Q
20260311|SHOO|278253.048581|0|339940.022217|Q
20260311|SHOP|856150.184777|1395|2219431.905570|Q
20260311|SHOpH|119|0|119.893400|Q
20260311|SHOpI|533|0|732.720100|Q
20260311|SHPD|638|0|782.100000|Q
20260311|SHPH|2660|118|10466.186141|Q
20260311|SHPP|1|0|2.023700|Q
20260311|SHPU|20900|0|40791.618904|Q
20260311|SHRY|4|0|282.204200|Q
20260311|SHV|1053438.150658|3750|1560352.930113|Q
20260311|SHW|224436.206798|21|474891.049364|Q
20260311|SHY|960091.132058|443|1441984.052267|Q
20260311|SHYD|24190.306077|0|49848.913447|Q
20260311|SHYG|408293.667688|0|753817.638698|Q
20260311|SHYL|189|0|27948.649958|Q
20260311|SHYM|61782.826202|0|125901.904439|Q
20260311|SI|37725.004778|1150|86366.599491|Q
20260311|SIBN|72870.188488|0|101242.603407|Q
20260311|SID|1311230.618929|0|2913646.241069|Q
20260311|SIDU|863977.254197|144|1714986.602696|Q
20260311|SIEB|10206|0|26463.942638|Q
20260311|SIF|14824.425791|0|36120.383089|Q
20260311|SIFI|2|0|5.813458|Q
20260311|SIFY|12718.523805|0|21995.230899|Q
20260311|SIG|452284.931529|0|500606.356612|Q
20260311|SIGA|138889.938851|1009|263412.427081|Q
20260311|SIGI|98739.015472|0|200355.801425|Q
20260311|SIGIP|890|0|1497|Q
20260311|SIHY|9397|0|117836.868427|Q
20260311|SII|48490.735775|0|69742.289875|Q
20260311|SIJ|9534|0|23202.248600|Q
20260311|SIL|301515.805558|61|664057.745075|Q
20260311|SILA|100343.784460|0|171210.667861|Q
20260311|SILC|12645.165289|0|45731.516730|Q
20260311|SILJ|621471.123833|2949|1953648.157101|Q
20260311|SILO|29581|0|185617.426731|Q
20260311|SIM|20.333333|0|151.333333|Q
20260311|SIMO|118290.473088|10|191412.642131|Q
20260311|SIMS|7|0|36.008743|Q
20260311|SINT|7540|0|15648.756585|Q
20260311|SIO|8154|0|12712.197542|Q
20260311|SION|58039.130787|0|74610.699184|Q
20260311|SIOO|1594|0|1912.940000|Q
20260311|SIRI|760529.131483|68|1316269.265671|Q
20260311|SITC|122954.302674|0|252689.256531|Q
20260311|SITE|157324.305177|111|200372.083059|Q
20260311|SITM|45804.550982|99|88312.686843|Q
20260311|SIVR|268814.485128|2221|546164.670484|Q
20260311|SIXA|26484|0|34246.687800|Q
20260311|SIXD|2203|0|2203|Q
20260311|SIXF|300|0|547|Q
20260311|SIXG|3855.451117|0|11853.776550|Q
20260311|SIXH|13279.690534|0|13408.502894|Q
20260311|SIXJ|5687|0|6184.500000|Q
20260311|SIXL|2432|0|3952.066119|Q
20260311|SIXO|4262|0|18282.500000|Q
20260311|SIXP|66|0|153|Q
20260311|SIXS|5657|0|5660.179800|Q
20260311|SIXZ|2396|0|3581.250000|Q
20260311|SIZE|2372.061477|0|2562.051653|Q
20260311|SJ|3647|0|10268.280794|Q
20260311|SJB|154633.585018|0|216081.764106|Q
20260311|SJM|352947.789405|0|597342.347069|Q
20260311|SJNK|1378911.092322|411|2065932.604861|Q
20260311|SJT|11283|0|68215.732200|Q
20260311|SKBL|8450.496708|411|31476.754037|Q
20260311|SKE|36280.851025|0|104336.592726|Q
20260311|SKF|24722.142080|300|35098.807790|Q
20260311|SKIL|25460.593119|0|33091.269266|Q
20260311|SKIN|284643.195086|0|350594.545886|Q
20260311|SKK|89|0|3089|Q
20260311|SKLZ|12017.365317|0|15919.154520|Q
20260311|SKM|321309.921469|1300|473992.261661|Q
20260311|SKOR|63705|100|80223.793480|Q
20260311|SKRE|67042|0|108696.620700|Q
20260311|SKT|102909.549069|0|475583.778837|Q
20260311|SKWD|60652.283332|0|107392.983958|Q
20260311|SKY|182479.702007|0|225523.593065|Q
20260311|SKYE|375592|45734|660892.479480|Q
20260311|SKYH|25321|0|39313.091457|Q
20260311|SKYH/WS|23861|0|27691|Q
20260311|SKYQ|288719|0|602039.610657|Q
20260311|SKYT|98294.765580|54|525348.746749|Q
20260311|SKYU|3|0|10.688200|Q
20260311|SKYW|76385.913830|0|116132.572175|Q
20260311|SKYX|138626.093234|0|265158.406699|Q
20260311|SKYY|51811.029385|0|109584.027468|Q
20260311|SLAB|116859.670701|0|281981.274928|Q
20260311|SLAI|33378|1|63478.565775|Q
20260311|SLB|3368308.008835|692|6967688.446030|Q
20260311|SLDB|1334326.236695|32881|2151680.643858|Q
20260311|SLDE|255037.481200|0|630522.916286|Q
20260311|SLDP|549584.636254|7324|999069.504565|Q
20260311|SLDPW|3370|2400|8176|Q
20260311|SLE|3475|0|8500.292600|Q
20260311|SLF|66119.746730|0|93920.460276|Q
20260311|SLG|307739.783562|0|399345.607009|Q
20260311|SLGB|9692.783940|0|20919.704759|Q
20260311|SLGL|3680.059853|0|6860.985186|Q
20260311|SLGN|107077.776317|0|174427.882525|Q
20260311|SLGpI|2507|0|3036.941700|Q
20260311|SLI|195428.478245|800|500671.701439|Q
20260311|SLJY|2543.843330|0|8795.458541|Q
20260311|SLM|356321.986661|0|1010460.599158|Q
20260311|SLMBP|1572|0|1945.704825|Q
20260311|SLMT|1092185.846854|178227|2217980.342224|Q
20260311|SLN|27042.112375|0|99719.349939|Q
20260311|SLND|31361.264416|7090|137446.994333|Q
20260311|SLND/WS|9285|4855|24989.666666|Q
20260311|SLNG|7919.722587|0|13963.863508|Q
20260311|SLNH|652876|1200|1334776.718528|Q
20260311|SLNHP|210|0|6976.400000|Q
20260311|SLNO|512871.697811|0|651201.216865|Q
20260311|SLNZ|263|0|533.797179|Q
20260311|SLON|61469|0|186090.188753|Q
20260311|SLP|19024.977596|0|46228.521663|Q
20260311|SLQD|124317.765508|0|167793.690929|Q
20260311|SLQT|1009425|0|1394777.022738|Q
20260311|SLRC|38161.104711|131|97556.153163|Q
20260311|SLS|1868063.097872|7280|3051039.951477|Q
20260311|SLSN|2310.392344|0|2905.452344|Q
20260311|SLSR|3743.386117|0|10014.048543|Q
20260311|SLTY|1462.060000|0|12549.915262|Q
20260311|SLV|4042350.295559|64647|9949042.752780|Q
20260311|SLVM|37498.503358|0|60892.394412|Q
20260311|SLVO|20318.896123|0|37972.311596|Q
20260311|SLVP|110427.752508|0|283130.203707|Q
20260311|SLVR|48674.587080|0|132449.786463|Q
20260311|SLVX|602|0|3955.109800|Q
20260311|SLX|19467.826490|0|48002.642971|Q
20260311|SLXN|3488.030000|1|6488.800000|Q
20260311|SLYG|43276.012877|8|73589.496286|Q
20260311|SLYV|50947.000000|0|134288.186355|Q
20260311|SM|1202976.042127|7255|2090774.375350|Q
20260311|SMA|325005.315734|0|491657.503987|Q
20260311|SMAX|3900|0|5306.021345|Q
20260311|SMAY|304|0|2797.333000|Q
20260311|SMB|120186.575043|0|191845.471043|Q
20260311|SMBC|8754.147760|0|11131.079011|Q
20260311|SMBK|4763.026336|0|6560.439436|Q
20260311|SMBS|257200|0|384891.350456|Q
20260311|SMC|5335.688995|0|11984.645761|Q
20260311|SMCF|510|0|684.154700|Q
20260311|SMCI|4702762.717999|17104|9250877.288855|Q
20260311|SMCL|1295354.635377|0|2676091.908158|Q
20260311|SMCO|5909|0|10814.717300|Q
20260311|SMCX|524339.343153|10085|935533.429336|Q
20260311|SMCY|182878.441353|19|328208.385986|Q
20260311|SMCZ|13618|0|38896.594100|Q
20260311|SMDD|4512|0|14265.044300|Q
20260311|SMDV|16650.922330|0|29182.293910|Q
20260311|SMDX|2.667105|0|7.667105|Q
20260311|SMFG|353555.055105|22|668852.732502|Q
20260311|SMG|387318.758838|0|509017.452612|Q
20260311|SMH|909494.092767|7243|2044140.691834|Q
20260311|SMHB|6010.648680|0|15293.158558|Q
20260311|SMHI|16569.844757|0|23767.014180|Q
20260311|SMHX|9994.783918|0|21206.461683|Q
20260311|SMID|170|0|1324.912900|Q
20260311|SMIG|76557.033405|0|105573.852621|Q
20260311|SMIN|14556.308548|0|110392.859609|Q
20260311|SMIZ|2265|0|8017.516100|Q
20260311|SMJF|6422.307219|1525|11291.307219|Q
20260311|SMLF|36617.765290|0|89137.369659|Q
20260311|SMLV|190|0|664.679886|Q
20260311|SMMD|96907.331587|0|135495.547910|Q
20260311|SMMT|421416.439116|12|600902.170877|Q
20260311|SMMU|69858|0|167588.914227|Q
20260311|SMMV|6|0|10037.560014|Q
20260311|SMN|1388|0|5863.471000|Q
20260311|SMOG|674.735848|0|1067.390208|Q
20260311|SMOM|2012|0|5871|Q
20260311|SMOT|5398|0|30914.297540|Q
20260311|SMOX|251|0|1660|Q
20260311|SMP|13687.593309|0|24043.760126|Q
20260311|SMPL|321556.124940|0|452027.437036|Q
20260311|SMR|2283802.945395|35171|5859015.246198|Q
20260311|SMRF|91|0|163|Q
20260311|SMRI|43766|0|44114.219500|Q
20260311|SMRT|146185.485714|0|505847.902052|Q
20260311|SMSI|131442|0|196650.335657|Q
20260311|SMST|33312.500000|0|65473.840308|Q
20260311|SMTC|183889.202999|0|444645.569614|Q
20260311|SMTH|237244|0|302615.979700|Q
20260311|SMTI|6294.261352|0|12602.742865|Q
20260311|SMTK|19375|0|48686.452606|Q
20260311|SMU|70053.650124|0|193792.803837|Q
20260311|SMUP|94468|1408|760157.161321|Q
20260311|SMWB|66775|0|163267.695331|Q
20260311|SMX|62505.811083|19201|113499.709727|Q
20260311|SMXT|19151|0|60117.797010|Q
20260311|SMXWW|5625|0|5658|Q
20260311|SMYY|6317|0|10500.586100|Q
20260311|SMZ|612|0|3566.100000|Q
20260311|SN|533359.760222|0|658647.221862|Q
20260311|SNA|164534.199542|0|223328.029987|Q
20260311|SNAG|28089|0|38830.911000|Q
20260311|SNAL|835|0|15407|Q
20260311|SNAP|9095409.216450|0|25756674.851466|Q
20260311|SNAV|109|0|526.985600|Q
20260311|SNBR|353973.053223|15007|645243.740329|Q
20260311|SNCY|119567.366637|33|194792.299724|Q
20260311|SND|70894.465527|19985|148696.519890|Q
20260311|SNDA|116912.547418|7722|443854.783657|Q
20260311|SNDK|4105783.536367|8142|8504971.122596|Q
20260311|SNDL|106628.959596|0|588908.289142|Q
20260311|SNDR|383523.736876|0|1094156.066239|Q
20260311|SNDX|200212.013590|0|464023.157358|Q
20260311|SNES|769|0|8646.758833|Q
20260311|SNEX|59413.952696|0|79913.683406|Q
20260311|SNFCA|1275|0|2547.165700|Q
20260311|SNGX|27976|0|71116.947355|Q
20260311|SNN|227531.953552|0|371000.912134|Q
20260311|SNOA|6580|0|9480.421000|Q
20260311|SNOU|6038|0|26415.853400|Q
20260311|SNOV|108|0|1310|Q
20260311|SNOW|664660.484701|278|1317030.653682|Q
20260311|SNOY|21581.600000|0|28741.455163|Q
20260311|SNPE|38089.274210|0|43417.274022|Q
20260311|SNPG|84|0|205.321134|Q
20260311|SNPS|384270.987836|667|727703.974291|Q
20260311|SNPX|701|0|3678.812000|Q
20260311|SNSE|40248.610136|0|65179.616740|Q
20260311|SNSR|251.962032|0|4172.778853|Q
20260311|SNT|158.994011|0|6958.783309|Q
20260311|SNTG|548|0|1529.030927|Q
20260311|SNTH|19456.648351|0|26680.250051|Q
20260311|SNTI|34850|0|53493.928110|Q
20260311|SNWV|25451.086598|0|55510.378598|Q
20260311|SNX|66052.198267|0|120541.893567|Q
20260311|SNXX|1245453.215048|8669|2935567.613850|Q
20260311|SNY|441684.853838|0|1511637.413775|Q
20260311|SNYR|1432|0|9427.750000|Q
20260311|SO|974791.162335|1974|1426255.646138|Q
20260311|SOAR|472823|31074|866243.047123|Q
20260311|SOBO|74425.394299|11|139817.041594|Q
20260311|SOBR|81245|0|188126.784179|Q
20260311|SOC|4449804.788364|148198|7872683.203412|Q
20260311|SOCL|616.167051|0|1442.449880|Q
20260311|SOEZ|2470|0|3259.678000|Q
20260311|SOFA|2089|0|5488.068000|Q
20260311|SOFI|13568842.980836|12050|36697704.422798|Q
20260311|SOFR|169|0|1375.998350|Q
20260311|SOFX|153487.730620|0|247814.295712|Q
20260311|SOGP|1082.655584|0|2335.731155|Q
20260311|SOHOB|12|0|674.204300|Q
20260311|SOHON|1490|0|5194.652200|Q
20260311|SOHOO|100|0|103.328600|Q
20260311|SOHU|1349.585210|0|4198.088278|Q
20260311|SOJC|2181|100|6034.742600|Q
20260311|SOJD|13214|0|29282.674930|Q
20260311|SOJE|3957|14|9403.977880|Q
20260311|SOJF|10120|0|16273.327817|Q
20260311|SOLC|15|0|28|Q
20260311|SOLM|425|0|799.997600|Q
20260311|SOLR|3|0|5.820600|Q
20260311|SOLS|277655.154368|7|600078.085604|Q
20260311|SOLT|34014.571518|73|124923.566544|Q
20260311|SOLV|281084.606303|732|421349.675573|Q
20260311|SOLX|866|0|2536.160000|Q
20260311|SOLZ|685885.532159|0|1485330.905334|Q
20260311|SOMN|3438|0|53912.217757|Q
20260311|SON|173156.995130|0|214829.709460|Q
20260311|SONM|7078|980|16487.143798|Q
20260311|SONO|315140.229740|0|420964.337857|Q
20260311|SONY|834766.091603|0|1849115.945775|Q
20260311|SOPA|57883|4|177575.027053|Q
20260311|SOPH|15697.432967|0|50057.432967|Q
20260311|SOR|3505.617968|0|7513.415568|Q
20260311|SORA|6184|0|12207|Q
20260311|SORNW|2|0|1778.016498|Q
20260311|SOS|306787.338266|705|492953.971804|Q
20260311|SOTK|2438.354617|0|6321.783187|Q
20260311|SOUL|816|0|2825.619575|Q
20260311|SOULr|52|52|52|Q
20260311|SOUN|12110684.169928|18019|17540098.056909|Q
20260311|SOUNW|3376|0|8459|Q
20260311|SOUX|103780|0|169746.342300|Q
20260311|SOVF|515|0|1760.046000|Q
20260311|SOWG|12139|0|20944.397350|Q
20260311|SOXL|14766418.581081|113777|27928403.082338|Q
20260311|SOXQ|36019.429058|0|134429.682703|Q
20260311|SOXS|6234023.920688|79379|10501679.504063|Q
20260311|SOXX|807487.913982|578|1390601.941803|Q
20260311|SOXY|2622.376044|0|6235.741349|Q
20260311|SOYB|47389.458434|0|73572.787410|Q
20260311|SPAB|635666.137752|0|872218.937417|Q
20260311|SPAI|75131.959285|25001|111162.101386|Q
20260311|SPAM|63|0|79.234100|Q
20260311|SPAQ|10|0|11.599100|Q
20260311|SPB|79688.928332|0|104183.299065|Q
20260311|SPBC|708.115326|0|1375.040267|Q
20260311|SPBO|145835.233302|0|233336.086296|Q
20260311|SPBU|6670|0|10739|Q
20260311|SPBW|729|0|938|Q
20260311|SPCB|3004.120048|0|38708.660048|Q
20260311|SPCE|220130.819135|0|605600.983374|Q
20260311|SPCT|1666|0|1690.733542|Q
20260311|SPCX|458|0|989.522063|Q
20260311|SPCZ|1|0|1.947200|Q
20260311|SPD|738.950000|0|4115.978212|Q
20260311|SPDG|163|0|414.383800|Q
20260311|SPDN|35881342.358474|1800|86985407.522157|Q
20260311|SPDV|3287|0|6259.231947|Q
20260311|SPDW|640187.795139|15526|2368451.200750|Q
20260311|SPE|15449.187072|0|39441.834472|Q
20260311|SPEG|2000|0|2007.773399|Q
20260311|SPEGU|5|0|5|Q
20260311|SPEM|502123.245861|571|780572.826100|Q
20260311|SPEU|8644.901458|0|17116.934528|Q
20260311|SPFF|4484.000000|0|11300.769824|Q
20260311|SPFI|9905.158950|0|16061.537950|Q
20260311|SPG|228235.146285|600|471939.502864|Q
20260311|SPGI|370932.396005|1632|637517.608953|Q
20260311|SPGM|12765.409440|0|90965.299057|Q
20260311|SPGP|9623.642622|0|38147.647507|Q
20260311|SPGpJ|1066|0|1169.985200|Q
20260311|SPH|7020.488997|0|15405.886590|Q
20260311|SPHB|62496.000000|0|405226.031413|Q
20260311|SPHD|96916.378607|15|198257.811477|Q
20260311|SPHL|392|0|3847.488078|Q
20260311|SPHQ|366400.086815|544|559597.040790|Q
20260311|SPHR|163148.869154|105|321113.309709|Q
20260311|SPHY|2024234.690246|51|3182524.728608|Q
20260311|SPIB|4333883.409353|0|6251634.547693|Q
20260311|SPIN|3476.475285|0|5755.838830|Q
20260311|SPIP|41191.076335|263|66661.614224|Q
20260311|SPIR|92047.711571|472|186510.819447|Q
20260311|SPIT|3014|0|4161|Q
20260311|SPKL|1|0|201.038700|Q
20260311|SPLB|1290154.934240|6202|2291193.218073|Q
20260311|SPLS|16|0|35.384345|Q
20260311|SPLV|863209.002824|0|1259815.358460|Q
20260311|SPMA|664|0|2366.014500|Q
20260311|SPMB|403625.162430|0|657470.230179|Q
20260311|SPMC|26110.663259|0|34141.466111|Q
20260311|SPMD|572716.226862|0|955001.427443|Q
20260311|SPME|1728|0|6952|Q
20260311|SPMO|262362.592360|0|488230.642365|Q
20260311|SPNT|46963.049431|0|102121.012031|Q
20260311|SPOG|11492|0|24996|Q
20260311|SPOK|51640.244655|0|92994.534338|Q
20260311|SPOT|275542.082277|4063|712121.946994|Q
20260311|SPPL|1650|0|2539|Q
20260311|SPPP|40083.070228|200|232015.440541|Q
20260311|SPRB|8932.327238|0|10852.126001|Q
20260311|SPRC|3688.890000|982|8881.541753|Q
20260311|SPRE|9882.258257|0|22223.232229|Q
20260311|SPRO|64087.385356|1001|314590.537202|Q
20260311|SPRU|1894.593824|0|17806.729329|Q
20260311|SPRX|35175.709358|0|47358.986688|Q
20260311|SPRY|416344.947479|4510|560437.824190|Q
20260311|SPSB|1059175.976001|0|1603234.696463|Q
20260311|SPSC|174524.038871|179|261091.191879|Q
20260311|SPSK|19800.479955|0|93063.478957|Q
20260311|SPSM|328871.722668|0|701155.321092|Q
20260311|SPT|302762.380956|22279|492221.075476|Q
20260311|SPTB|11347|0|11752.686700|Q
20260311|SPTE|8559.323741|0|16677.040706|Q
20260311|SPTI|700905.315972|0|1058824.328089|Q
20260311|SPTL|1866673.565363|1257|3631578.255299|Q
20260311|SPTM|159307.803950|0|307909.328647|Q
20260311|SPTS|568357.390931|0|789239.207401|Q
20260311|SPTU|200|0|217.863200|Q
20260311|SPUC|98|0|502.027200|Q
20260311|SPUS|141645.447087|10|193867.781592|Q
20260311|SPUT|1694|0|2423.121400|Q
20260311|SPUU|724.027824|0|2575.122995|Q
20260311|SPVM|2728.525547|0|2893.524801|Q
20260311|SPWH|31911.768462|0|60589.989931|Q
20260311|SPWO|9912.784444|0|20821.902155|Q
20260311|SPWR|403108.064952|0|617113.384859|Q
20260311|SPXC|55014.639726|0|79686.559995|Q
20260311|SPXD|1001|0|1091.401100|Q
20260311|SPXE|10|0|347.575078|Q
20260311|SPXL|699230.555921|2425|1270809.700122|Q
20260311|SPXN|70.350859|0|3120.404773|Q
20260311|SPXS|3019503.796250|4749|4462212.086238|Q
20260311|SPXT|897.277427|0|1542.162350|Q
20260311|SPXU|1682142.395481|189491|3028839.548669|Q
20260311|SPXV|85.789147|0|91.629740|Q
20260311|SPXX|24499.347909|0|32440.372209|Q
20260311|SPY|11699724.816661|4458|19898700.866373|Q
20260311|SPYA|6|0|9.429700|Q
20260311|SPYC|756|0|1531.757740|Q
20260311|SPYD|206351.601447|800|404001.822394|Q
20260311|SPYG|643453.701482|4|1002081.630069|Q
20260311|SPYH|4607.578101|0|12099.626301|Q
20260311|SPYI|679697.984233|0|1097068.968350|Q
20260311|SPYM|2660584.369497|1797|4867315.796953|Q
20260311|SPYQ|865|0|1023.242900|Q
20260311|SPYT|43353.436848|0|91875.643992|Q
20260311|SPYU|378273.638181|2000|501548.393122|Q
20260311|SPYV|521671.973676|738|867184.091660|Q
20260311|SPYX|53083.780585|0|59849.454549|Q
20260311|SQFT|2961|0|5385|Q
20260311|SQFTP|734|0|904|Q
20260311|SQFTW|601|0|1161|Q
20260311|SQLV|328|0|699.258400|Q
20260311|SQM|175273.777553|300|222500.915055|Q
20260311|SQNS|4132|500|6786.200000|Q
20260311|SQQQ|8123306.740001|98887|16308587.049155|Q
20260311|SR|75204.960003|289|101534.216054|Q
20260311|SRAD|197330.044160|0|456191.838618|Q
20260311|SRBK|3198|0|5083.689277|Q
20260311|SRCE|21292|7|28560.477242|Q
20260311|SRE|266847.585518|0|589204.432498|Q
20260311|SREA|4755|0|11349.435000|Q
20260311|SRET|7124.818495|0|15175.807976|Q
20260311|SRFM|547332.505144|433|1086846.188387|Q
20260311|SRG|51109.867256|0|148256.755696|Q
20260311|SRGpA|477|100|2950.661900|Q
20260311|SRHQ|4|0|4.172300|Q
20260311|SRHR|2.036439|0|5.849039|Q
20260311|SRI|46999.652741|0|65162.529902|Q
20260311|SRJN|5681|0|12123|Q
20260311|SRL|3780|0|5854.341712|Q
20260311|SRLN|957355.972457|0|2295301.184364|Q
20260311|SRPT|526488.266883|6592|942040.061413|Q
20260311|SRPU|6082|407|9373.590000|Q
20260311|SRRK|220220.155960|5000|401110.470341|Q
20260311|SRS|6321.338900|0|7505.390000|Q
20260311|SRTA|72407.525053|0|125902.308799|Q
20260311|SRTAW|2300|1800|52267|Q
20260311|SRTS|8248.286166|0|11330.954124|Q
20260311|SRTY|169296.853617|7173|419484.961285|Q
20260311|SRV|18999.057100|0|28097.854100|Q
20260311|SRVR|9392.951290|0|56247.986917|Q
20260311|SRXH|6339358.213400|213934|12296765.109901|Q
20260311|SRZN|11454.367309|0|32440.489421|Q
20260311|SSAC|13808|0|109656|Q
20260311|SSACR|2000|0|2000|Q
20260311|SSB|111191.516270|0|198227.432914|Q
20260311|SSBI|42|0|10768.521697|Q
20260311|SSD|40850.463324|0|55435.537047|Q
20260311|SSFI|25|0|3436.709033|Q
20260311|SSG|16936|0|49623.067320|Q
20260311|SSII|59135.623529|0|120082.962908|Q
20260311|SSK|99457.471445|0|105484.560868|Q
20260311|SSL|680538.588938|3565|1666584.571371|Q
20260311|SSM|21|0|176.918490|Q
20260311|SSNC|284239.567659|0|836156.208696|Q
20260311|SSO|845276.976929|69208|1251175.783288|Q
20260311|SSP|207643.757219|10019|325926.325185|Q
20260311|SSPY|2|0|3119.177700|Q
20260311|SSRM|621026.039443|500|1222056.896919|Q
20260311|SSSS|47380.781436|0|166669.583396|Q
20260311|SSSSL|1455|0|1537|Q
20260311|SST|3656.945179|179|6668.179977|Q
20260311|SSTI|13621.706825|0|38180.425310|Q
20260311|SSTK|44854.798572|0|125732.441401|Q
20260311|SSUS|5595|0|34698.110100|Q
20260311|SSXU|48|0|72.569700|Q
20260311|SSYS|188463.588147|0|403950.853797|Q
20260311|ST|632282.002818|1376|889723.815287|Q
20260311|STAA|210888|28|315689.868962|Q
20260311|STAG|196701.236358|0|314663.171788|Q
20260311|STAK|109509|31482|191922.399058|Q
20260311|STAX|8|0|249.406800|Q
20260311|STBA|48980.518574|0|68458.041038|Q
20260311|STBF|619.039339|0|4253.790439|Q
20260311|STBQ|774.113200|0|1781.119200|Q
20260311|STC|24093.149838|0|37895.515005|Q
20260311|STCE|19434.162363|0|26184.169127|Q
20260311|STE|237233.587848|0|663229.350610|Q
20260311|STEL|34749|0|96408.185240|Q
20260311|STEM|34161.899511|0|55166.784148|Q
20260311|STEN|2575|0|2578.394700|Q
20260311|STEP|322259.169595|0|1087183.848003|Q
20260311|STEW|13552|100|44833.493064|Q
20260311|STEX|468855.371238|0|767486.784080|Q
20260311|STFS|168661|30579|409489|Q
20260311|STG|1.228571|0|513.029451|Q
20260311|STGW|529474.527199|1512|1168181.244645|Q
20260311|STHH|197|0|197|Q
20260311|STHO|3230|0|5118.387400|Q
20260311|STI|13663.756540|0|22726.842634|Q
20260311|STIM|122935.750419|1024|192588.373622|Q
20260311|STIP|298598.297768|30|447968.655716|Q
20260311|STK|10758.969760|0|21961.576420|Q
20260311|STKE|14740.253680|0|50823.593680|Q
20260311|STKH|2969|0|4857.827266|Q
20260311|STKL|491906.877164|0|669118.186822|Q
20260311|STKS|7308|0|11064.670310|Q
20260311|STLA|4001748.781848|0|6053032.038032|Q
20260311|STLD|143481.942784|8|198069.933118|Q
20260311|STM|763359.324944|626|1447985.744753|Q
20260311|STN|19966.844195|0|33570.523827|Q
20260311|STNC|2|0|957.994578|Q
20260311|STNE|1254009.135166|0|1737620.620914|Q
20260311|STNG|82123.768476|164|225184.356507|Q
20260311|STOK|120326.223291|0|155219.983856|Q
20260311|STOT|16411|0|40991.044800|Q
20260311|STOX|2735|0|5463|Q
20260311|STPZ|855.418110|0|87593.549923|Q
20260311|STRA|26126.801538|0|101617.574783|Q
20260311|STRC|247046.386174|0|1946096.054693|Q
20260311|STRD|30921.479291|0|188311.035860|Q
20260311|STRF|17170.749702|0|39478.971134|Q
20260311|STRK|60621.488745|0|200119.434528|Q
20260311|STRL|103990.899773|0|142446.995150|Q
20260311|STRN|268|0|468.226800|Q
20260311|STRO|6519.238765|0|16616.880770|Q
20260311|STRR|100|0|5378.300000|Q
20260311|STRRP|1017|0|1018.772200|Q
20260311|STRS|1668.031201|0|2276.031201|Q
20260311|STRT|6244.091305|0|9047.763639|Q
20260311|STRV|15894.230202|0|32339.491821|Q
20260311|STRW|5828.995464|0|7680.161572|Q
20260311|STRZ|17410.701914|0|102437.448887|Q
20260311|STSM|4288|0|4860.441000|Q
20260311|STSS|14292.434782|0|38694.037237|Q
20260311|STT|745228.035940|610|1258503.650594|Q
20260311|STTK|36988.435855|111|108963.973493|Q
20260311|STTpG|1893|33|12866.285900|Q
20260311|STUB|1362259.614450|19745|2464665.149930|Q
20260311|STVN|55650.005850|1|145187.987270|Q
20260311|STWD|708504.619385|0|1047204.634525|Q
20260311|STX|420066.022696|1950|787397.052367|Q
20260311|STXD|490.281791|0|662.661570|Q
20260311|STXE|950.702574|0|7376.582974|Q
20260311|STXG|1285|0|4964.151598|Q
20260311|STXI|50|0|366.529200|Q
20260311|STXK|5649|0|17487.116572|Q
20260311|STXM|18|0|606.465300|Q
20260311|STXS|153501.025861|5171|263075.629070|Q
20260311|STXT|1008|0|12965.341083|Q
20260311|STXV|2671|0|10977.318692|Q
20260311|STZ|323608.180601|0|503549.828260|Q
20260311|SU|298727.981711|624|745628.526961|Q
20260311|SUB|224318.253815|8495|877685.633092|Q
20260311|SUGP|100|0|1008.180000|Q
20260311|SUI|262716.539338|230|413487.897293|Q
20260311|SUIG|160648.548849|700|226763.596124|Q
20260311|SUIS|208|0|308|Q
20260311|SUMAU|38908|136|1287112.950000|Q
20260311|SUN|92871.437472|0|187476.968410|Q
20260311|SUNB|820747.288946|926|1725966.199015|Q
20260311|SUNC|85946.623307|0|208598.933538|Q
20260311|SUNE|71318.982900|0|133979.911685|Q
20260311|SUNS|22240.111506|4384|62201.609756|Q
20260311|SUPL|2|0|16.749770|Q
20260311|SUPN|59457.116756|6072|124399.152712|Q
20260311|SUPV|204666.603330|0|365808.572779|Q
20260311|SUPX|28555.591659|5764|71619.889243|Q
20260311|SURE|2|0|10.377545|Q
20260311|SURG|22830|0|73195.146040|Q
20260311|SURI|7769|0|14191.762299|Q
20260311|SUSA|10616.130532|0|27616.250055|Q
20260311|SUSB|12404.126935|0|46934.405065|Q
20260311|SUSC|117652.176408|0|170697.550487|Q
20260311|SUSL|4780|0|11439.557408|Q
20260311|SUUN|12282|0|183968.764038|Q
20260311|SUZ|394425.910980|2700|827663.537003|Q
20260311|SVAC|3078.015094|525|9386.453365|Q
20260311|SVACU|23|0|23|Q
20260311|SVAL|3472.335008|0|6718.300150|Q
20260311|SVC|183895.599226|0|376500.379252|Q
20260311|SVCO|6357.794809|0|19992.330445|Q
20260311|SVIV|2|0|1039|Q
20260311|SVIVU|100|0|3110|Q
20260311|SVIVW|5000|0|5000|Q
20260311|SVIX|1168008.678628|2903|2331258.749812|Q
20260311|SVM|1275226.175743|23|2341020.532070|Q
20260311|SVOL|85938.921230|0|170504.020143|Q
20260311|SVRA|206511.601707|0|286504.109343|Q
20260311|SVRE|6135|0|15010.666667|Q
20260311|SVRN|191340.712100|15528|420405.084017|Q
20260311|SVV|139956.120048|0|340061.093622|Q
20260311|SVXY|281859.724196|165|528065.100147|Q
20260311|SW|1036474.462304|0|1437481.078870|Q
20260311|SWAG|1010|0|37309.883285|Q
20260311|SWAN|874.108802|0|4636.395682|Q
20260311|SWBI|61788.353390|240|159914.975171|Q
20260311|SWIM|124531.157977|0|221910.690074|Q
20260311|SWK|327797.503921|1|488320.564565|Q
20260311|SWKH|701|0|1017.476166|Q
20260311|SWKHL|572|0|773.038000|Q
20260311|SWKS|856450.133104|65|1040259.814589|Q
20260311|SWP|1108.428010|0|1854.308436|Q
20260311|SWVL|1397|0|2904.639122|Q
20260311|SWX|65563.543366|0|149387.103832|Q
20260311|SWZ|751.031300|0|1748.484040|Q
20260311|SXC|500818.523055|26|723189.915496|Q
20260311|SXI|49991.106388|0|53343.585632|Q
20260311|SXQG|10|0|10.846300|Q
20260311|SXT|82053.279048|0|90492.367766|Q
20260311|SXTC|6030.519000|0|11958.305536|Q
20260311|SXTP|14765437.159690|126538|25343492.950209|Q
20260311|SXTPW|6135|0|14039|Q
20260311|SY|23270.600000|0|52155.619763|Q
20260311|SYBT|13888.182520|0|32070.840300|Q
20260311|SYF|770110.916508|0|1594230.675146|Q
20260311|SYFI|43886|0|62761.347505|Q
20260311|SYFpA|4158|0|10138.028300|Q
20260311|SYFpB|7417|0|8020.948300|Q
20260311|SYK|972383.617388|786|1605830.456112|Q
20260311|SYLD|7208.455349|0|21544.856882|Q
20260311|SYM|254904.435103|0|380084.406616|Q
20260311|SYNA|192422.339544|9|258025.527686|Q
20260311|SYNX|51442.180000|11308|183053.001596|Q
20260311|SYPR|5326.185186|0|15799.641722|Q
20260311|SYRE|139554.271460|0|175185.224258|Q
20260311|SYSB|21758.733174|0|50461.318107|Q
20260311|SYY|269601.013245|1279|665203.637946|Q
20260311|SYZ|1053|0|1536|Q
20260311|SZK|277|0|687.807400|Q
20260311|SZZL|1|0|1|Q
20260311|T|10133791.694069|4309|16213635.244193|Q
20260311|TAC|289993.647490|0|433540.462986|Q
20260311|TACHW|600|0|1200|Q
20260311|TACK|2212|0|4112.427746|Q
20260311|TACN|74|0|116.376000|Q
20260311|TACO|57|0|148.682503|Q
20260311|TACT|17760|3913|52470.719151|Q
20260311|TACU|279|0|2350.243000|Q
20260311|TAFI|44793.039517|0|172980.348017|Q
20260311|TAFL|631|0|1311.390100|Q
20260311|TAFM|41588|0|52314.926138|Q
20260311|TAGG|4962|0|44720.335254|Q
20260311|TAGS|11362|0|15185.006887|Q
20260311|TAIL|163878.358360|0|328716.635317|Q
20260311|TAK|549061.078884|4319|807943.294134|Q
20260311|TAL|273661.555139|0|782740.326332|Q
20260311|TALK|573101.617617|95263|3730144.785817|Q
20260311|TALKW|17994|3627|40582|Q
20260311|TALO|235030.216555|0|636913.315506|Q
20260311|TAN|206598.308786|0|364204.559272|Q
20260311|TANH|20548|0|40621.616487|Q
20260311|TAOP|412|0|1947|Q
20260311|TAOX|8415.525850|0|15998.260964|Q
20260311|TAP|489585.859479|0|781673.380240|Q
20260311|TAP/A|5.140312|0|11.987512|Q
20260311|TARA|123823.153724|358|232418.832000|Q
20260311|TARK|720.968034|0|4489.382533|Q
20260311|TARS|220725.997674|79947|335023.175662|Q
20260311|TASK|170401.228435|0|337482.851865|Q
20260311|TATT|16644.872276|0|36231.726149|Q
20260311|TAVI|800|0|800|Q
20260311|TAX|5|0|6.364499|Q
20260311|TAXE|3557|0|4403.341029|Q
20260311|TAXF|28328|0|40606.271140|Q
20260311|TAXM|1000|0|1240.679200|Q
20260311|TAXX|13075|0|13810.697900|Q
20260311|TAYD|7297.874630|0|12267.028511|Q
20260311|TBB|10423.044980|0|17888.127791|Q
20260311|TBBB|150048.715635|0|193333.154458|Q
20260311|TBBK|59091.651311|80|92319.356886|Q
20260311|TBCH|84512.252642|1280|148829.531584|Q
20260311|TBF|30915.916766|0|124801.681486|Q
20260311|TBG|5507.507185|0|11371.268742|Q
20260311|TBH|57058|0|139974.000095|Q
20260311|TBHC|20872|0|39416.058186|Q
20260311|TBI|60070.260078|0|71183.093523|Q
20260311|TBIL|1135394.008931|0|1668082.766144|Q
20260311|TBJL|400|0|1703|Q
20260311|TBLA|259957.718212|1239|574711.592068|Q
20260311|TBLAW|330|0|1982|Q
20260311|TBLD|19006.259348|0|32495.002415|Q
20260311|TBLL|84388.249052|0|120474.033729|Q
20260311|TBLU|908.310340|0|1027.535140|Q
20260311|TBMC|2817|1135|6902.301533|Q
20260311|TBN|4654|0|13170.439200|Q
20260311|TBPH|117042.632399|0|153573.778866|Q
20260311|TBRG|18283|0|21078.567151|Q
20260311|TBT|49422.760320|200|198691.166175|Q
20260311|TBUX|50649.120373|7|104786.709964|Q
20260311|TBX|153|0|3046.875043|Q
20260311|TBXU|214|0|302.036700|Q
20260311|TC|308|0|1440|Q
20260311|TCAF|176013.344258|0|338854.076032|Q
20260311|TCAI|11570.372348|0|22981.481216|Q
20260311|TCAL|93947.167978|0|123220.448378|Q
20260311|TCBI|78153.382430|168|99810.801673|Q
20260311|TCBIO|8056|0|20066.739000|Q
20260311|TCBK|24413|0|41728.123973|Q
20260311|TCBS|2.059963|0|4.548063|Q
20260311|TCBX|5599|0|10705.412411|Q
20260311|TCHI|1792|0|2489.527567|Q
20260311|TCHP|36328.140288|0|76121.493521|Q
20260311|TCI|1362|0|2284.842200|Q
20260311|TCMD|57901.770895|0|70189.534434|Q
20260311|TCOM|279545.415663|0|745453.806764|Q
20260311|TCPA|3203|0|14249|Q
20260311|TCPB|3072|0|12553.655565|Q
20260311|TCPC|348663.717695|0|551386.311506|Q
20260311|TCRT|636.501980|0|3328.745536|Q
20260311|TCRX|6748|0|126844.357975|Q
20260311|TCV|1|0|1.286500|Q
20260311|TCX|3806|0|7173.359062|Q
20260311|TD|167494.840227|0|283852.492708|Q
20260311|TDAC|1.945179|0|5.945179|Q
20260311|TDAQ|24718.381920|0|43499.550485|Q
20260311|TDAX|5981|0|11518.030000|Q
20260311|TDAY|289327.237708|0|453712.500085|Q
20260311|TDC|436347.884168|1000|757508.246370|Q
20260311|TDEC|13016|0|13816|Q
20260311|TDF|13797.442282|0|23499.162542|Q
20260311|TDG|39253.018788|115|74181.719974|Q
20260311|TDI|4350|0|16927.948288|Q
20260311|TDIC|14447|0|35349.819767|Q
20260311|TDIV|18889.778160|4|75182.793494|Q
20260311|TDOC|990682.573149|1325|2266754.572735|Q
20260311|TDOG|617|0|629.002000|Q
20260311|TDOT|1676|0|1836|Q
20260311|TDS|90523.188627|0|122757.210564|Q
20260311|TDSB|1481|0|14619.773500|Q
20260311|TDSC|327|0|15986.668500|Q
20260311|TDSpU|4162|0|6319.569700|Q
20260311|TDSpV|6517|0|12928.213100|Q
20260311|TDTF|34244.247116|0|50855.691066|Q
20260311|TDTH|33249|0|105387.754100|Q
20260311|TDTT|20748|0|105964.281450|Q
20260311|TDUP|563706.907191|0|901958.619786|Q
20260311|TDV|358|0|2894.351933|Q
20260311|TDVG|14609.802776|0|25911.292894|Q
20260311|TDVI|27269.726308|0|32650.901748|Q
20260311|TDW|148723.444532|79|276724.504661|Q
20260311|TDWD|0.100603|0|0.100603|Q
20260311|TDY|49490.737187|18|74953.693973|Q
20260311|TE|4528281.269308|2688|9159831.355951|Q
20260311|TEAD|58076|0|87165.138168|Q
20260311|TEAM|1373726.867313|1|2345342.242988|Q
20260311|TEC|1.363500|0|348.728500|Q
20260311|TECB|183|0|4574.162899|Q
20260311|TECH|438930.989422|0|802334.204291|Q
20260311|TECK|353625.244940|97|2402178.443523|Q
20260311|TECL|152233.993254|692|267935.733932|Q
20260311|TECS|292913.315995|800|535227.304806|Q
20260311|TECX|93154.819448|1|213000.052735|Q
20260311|TEI|13624.038880|0|116989.520471|Q
20260311|TEK|582.342245|0|644.352476|Q
20260311|TEKX|131|0|193.324400|Q
20260311|TEKY|0.278629|0|0.278629|Q
20260311|TEL|321585.259792|110|577782.532144|Q
20260311|TELA|12566|0|34734.239268|Q
20260311|TELO|43724.169007|0|68749.224652|Q
20260311|TEM|685780.309291|900|1347898.965445|Q
20260311|TEMD|4710|0|39713|Q
20260311|TEMT|48491.381424|0|95395.575090|Q
20260311|TEN|77352.669603|0|280485.001820|Q
20260311|TENB|303606.320767|48|534371.189501|Q
20260311|TEND|2630|0|6940|Q
20260311|TENpE|656|0|8930|Q
20260311|TENpF|6048|500|7850.652000|Q
20260311|TENX|141477.474093|0|412020.303465|Q
20260311|TEO|56296.574712|0|147396.814588|Q
20260311|TEQI|1726.241944|0|2196.472544|Q
20260311|TER|481141.490331|418|815425.108312|Q
20260311|TERG|4916|450|13313.836823|Q
20260311|TERN|638082.231742|0|756220.941310|Q
20260311|TESL|339|0|1071.292559|Q
20260311|TEST|168.061500|0|241.813822|Q
20260311|TETH|119249.148450|1750|263037.369807|Q
20260311|TEVA|1925276.006572|13840|4053753.448899|Q
20260311|TE/WS|8328|0|27335|Q
20260311|TEX|313693.394821|0|501893.152518|Q
20260311|TEXN|1069|0|1134.454300|Q
20260311|TEXU|145|0|918.766600|Q
20260311|TEXX|210|0|253.344000|Q
20260311|TFC|2198029.196803|0|4158651.233644|Q
20260311|TFCpI|6575|0|15749.016500|Q
20260311|TFCpO|8343|0|13969.209200|Q
20260311|TFCpR|13085|0|29827.975700|Q
20260311|TFFI|4003|0|4465|Q
20260311|TFI|149017.218555|0|266693.112052|Q
20260311|TFII|55454.297722|0|70903.144281|Q
20260311|TFIN|48532.801267|0|69780.147458|Q
20260311|TFINp|1011|0|1011.395400|Q
20260311|TFJL|386|0|439|Q
20260311|TFLO|1886234.793279|0|2178954.780172|Q
20260311|TFLR|84384.074958|0|113431.222958|Q
20260311|TFPM|108385.320704|0|191187.691933|Q
20260311|TFPN|3644.252399|0|3995.485999|Q
20260311|TFSA|247|0|931|Q
20260311|TFSL|315519.870668|0|385497.895189|Q
20260311|TFX|107175.080552|0|170264.399373|Q
20260311|TG|48627.809034|0|76817.470136|Q
20260311|TGB|589029.747302|365|1397843.463858|Q
20260311|TGE|5499|773|33079.844043|Q
20260311|TGEN|27130.039163|0|134171.763065|Q
20260311|TGHL|129|0|2629|Q
20260311|TGL|2426.460000|22|5605.954067|Q
20260311|TGLR|8701.992755|0|11178.714355|Q
20260311|TGLS|86074.197091|0|120850.243854|Q
20260311|TGNA|586519.915907|0|1006710.418519|Q
20260311|TGRT|34617.048198|0|46562.365289|Q
20260311|TGRW|216.800464|0|999.287224|Q
20260311|TGS|51117.128271|0|96732.531770|Q
20260311|TGT|978132.731611|122|1476697.032947|Q
20260311|TGTX|401504.447655|1905|574555.070753|Q
20260311|TH|104081.313928|6746|331517.107202|Q
20260311|THC|159580.078501|41|297550.952208|Q
20260311|THCH|2|0|9.289332|Q
20260311|THD|7356.715997|0|36650.298419|Q
20260311|THEQ|444|0|6527.326400|Q
20260311|THFF|7615.278894|0|12406.794424|Q
20260311|THG|51424.726096|0|97042.667169|Q
20260311|THH|79687.980500|20|111476.287879|Q
20260311|THIR|8550|0|15079.542073|Q
20260311|THLV|630|0|1920.433000|Q
20260311|THM|218975.415290|654|483952.736138|Q
20260311|THMZ|1472.032722|0|3235.140722|Q
20260311|THNQ|2610.296647|0|7462.413914|Q
20260311|THNR|2|0|363.067900|Q
20260311|THO|176184.788965|0|231148.543247|Q
20260311|THQ|20158.329067|0|42806.130618|Q
20260311|THR|26114.213490|0|55198.787252|Q
20260311|THRM|52744.853010|0|68990.064884|Q
20260311|THRO|263182.421927|0|389281.496835|Q
20260311|THRV|186|0|352.856000|Q
20260311|THRY|56492.699095|650|160776.360992|Q
20260311|THTA|5228|0|12688.867940|Q
20260311|THW|19558.053024|0|28184.003904|Q
20260311|THY|138|0|4277.182800|Q
20260311|THYF|4256|0|13084.964530|Q
20260311|TIC|705853.994563|0|1321450.270409|Q
20260311|TIER|100|0|1829.369500|Q
20260311|TIGO|258924.116262|0|470595.468302|Q
20260311|TIGR|262852.113603|11|561824.191994|Q
20260311|TII|61623.451887|0|132291.098122|Q
20260311|TIIV|100.391319|0|100.391319|Q
20260311|TIL|2450.600997|128|5191.515675|Q
20260311|TILE|78100.240954|0|107556.274424|Q
20260311|TILL|19339|0|19433.877200|Q
20260311|TILT|33759.016136|0|34241.129136|Q
20260311|TIMB|129558.289010|0|172071.888970|Q
20260311|TIME|186|0|277.761200|Q
20260311|TINS|19|0|38|Q
20260311|TINT|19|0|88.047100|Q
20260311|TINY|234|0|558.530600|Q
20260311|TIP|879142.395413|13|1270907.589461|Q
20260311|TIPC|520|0|520|Q
20260311|TIPD|2|0|3|Q
20260311|TIPT|69809.419753|50|136424.566593|Q
20260311|TIPX|52673.844022|0|87264.387666|Q
20260311|TIPZ|4612|0|11456.287174|Q
20260311|TISI|703|0|734|Q
20260311|TITN|29635.625395|0|39736.580824|Q
20260311|TIVC|62733|7129|189717.013222|Q
20260311|TJGC|1081|0|8106.333300|Q
20260311|TJUL|1967.304144|0|9670.518834|Q
20260311|TJX|548093.588484|2388|1136245.255550|Q
20260311|TK|49351.171541|202|148227.404335|Q
20260311|TKC|98969.128399|27|165156.316104|Q
20260311|TKLF|126|0|175.600000|Q
20260311|TKNO|39513.395256|0|85215.606771|Q
20260311|TKNQ|17.110400|0|19.160200|Q
20260311|TKO|213944.886472|375|324426.752484|Q
20260311|TKR|216755.194718|0|324412.793804|Q
20260311|TLA|828|0|851.262000|Q
20260311|TLCI|38|0|1379|Q
20260311|TLDR|534|0|1230.508700|Q
20260311|TLF|2154|0|15131.483300|Q
20260311|TLH|228992.402030|15|313221.966694|Q
20260311|TLIH|1400|0|26741|Q
20260311|TLK|350320.058027|0|426836.121915|Q
20260311|TLN|207950.829296|0|312093.937167|Q
20260311|TLPH|20655.447300|0|61170.270674|Q
20260311|TLRY|418011.755535|0|931972.851908|Q
20260311|TLS|95343.568951|0|246820.626226|Q
20260311|TLSA|16357.102074|0|58625.629745|Q
20260311|TLSI|40189.440476|0|58249.332545|Q
20260311|TLSIW|29|0|58|Q
20260311|TLT|8697396.521063|20035|15566501.441285|Q
20260311|TLTD|1179.000000|0|2699.157893|Q
20260311|TLTE|92.000000|0|3637.257921|Q
20260311|TLTI|2422|0|9063.039800|Q
20260311|TLTP|6364|0|8631.633691|Q
20260311|TLTW|515922.110368|874|1054977.580374|Q
20260311|TLTX|657|0|1017.990600|Q
20260311|TLX|61982.733260|0|76847.067387|Q
20260311|TLYS|15929.563681|0|54738.841835|Q
20260311|TM|53586.539850|0|76333.476969|Q
20260311|TMAT|3483|0|12234.131930|Q
20260311|TMB|213324|0|233320.999435|Q
20260311|TMC|389118.300798|932|1367288.034640|Q
20260311|TMCI|251322.269835|31025|428063.805554|Q
20260311|TMCWW|15989|0|33350|Q
20260311|TMDE|1022840.666927|125791|1985144.129590|Q
20260311|TMDV|31|0|32.489700|Q
20260311|TMDX|105260.935017|185|161762.701316|Q
20260311|TME|530839.019234|109058|1077543.456924|Q
20260311|TMED|9|0|439.027100|Q
20260311|TMET|24|0|77.049800|Q
20260311|TMF|1515866.678931|20943|2387413.769923|Q
20260311|TMFC|7817.976799|0|40974.380707|Q
20260311|TMFE|19244.742760|8100|49171.684050|Q
20260311|TMFG|15|0|3940.916200|Q
20260311|TMFM|247|0|1521.590382|Q
20260311|TMFS|401.060492|0|3982.167251|Q
20260311|TMFX|1444.379393|0|2302.357993|Q
20260311|TMH|84|0|343.157423|Q
20260311|TMHC|111915.753327|0|199522.988539|Q
20260311|TMLP|115.035035|0|1365.152035|Q
20260311|TMO|259185.306835|380|587158.587013|Q
20260311|TMP|13271|0|18829.464503|Q
20260311|TMQ|542526.889413|2645|1101063.679929|Q
20260311|TMSL|136420.027023|0|183623.459023|Q
20260311|TMTSU|13|0|313|Q
20260311|TMUS|471924.561128|262|1395790.221435|Q
20260311|TMUSI|2024|0|5691.500000|Q
20260311|TMUSL|13785|892|17918.500000|Q
20260311|TMUSZ|2598|0|6611|Q
20260311|TMV|100343.507929|700|393628.881847|Q
20260311|TMVE|16.448000|0|64.448000|Q
20260311|TNA|2647829.766207|7300|4897853.449531|Q
20260311|TNC|52398.454774|0|73172.262115|Q
20260311|TNDM|504113.598661|0|848743.667440|Q
20260311|TNET|106304.962921|0|144076.099298|Q
20260311|TNGX|768111.412673|3560|1959562.494618|Q
20260311|TNGY|4752|0|39491.178445|Q
20260311|TNK|88612.753760|3|155004.324939|Q
20260311|TNL|106775.980442|0|208476.831493|Q
20260311|TNMG|4530|0|6072.000000|Q
20260311|TNON|7482|0|27503.250000|Q
20260311|TNUK|33|0|765.697000|Q
20260311|TNXP|65438.346880|0|98809.757845|Q
20260311|TNXT|77|0|116.900000|Q
20260311|TNYA|1347288.372400|54997|3305642.123892|Q
20260311|TOAK|3220|0|3593.701807|Q
20260311|TOCT|699|0|1086|Q
20260311|TOGA|1478|0|1578.708709|Q
20260311|TOI|263809.071381|23|440454.271264|Q
20260311|TOIIW|2024|0|2024|Q
20260311|TOK|199|0|271.983075|Q
20260311|TOL|140123.958801|6|316835.470484|Q
20260311|TOLL|508|0|5356.111773|Q
20260311|TOLZ|4060.657587|0|6595.121358|Q
20260311|TOMZ|3190|0|15915.990000|Q
20260311|TONX|39818.765349|0|100526.514387|Q
20260311|TOON|13684|0|43611.799038|Q
20260311|TOP|2911.425416|0|5255.556474|Q
20260311|TOPC|8|0|351.400000|Q
20260311|TOPP|2372|1070|10502|Q
20260311|TOPS|116378.600000|15407|240121.887803|Q
20260311|TOPT|57927.786161|175|104257.254697|Q
20260311|TORO|11445.115952|0|16863.245255|Q
20260311|TOS|10.078431|0|11.078431|Q
20260311|TOST|1080084.434201|6402|2280882.951592|Q
20260311|TOT|16|0|22|Q
20260311|TOTL|81930.324466|0|176216.943285|Q
20260311|TOTR|1144|0|2787.247300|Q
20260311|TOUR|205|0|10962.110440|Q
20260311|TOUS|35525|0|99926.300006|Q
20260311|TOV|13555.624137|0|14788.520565|Q
20260311|TOVX|264808|11500|575109.740000|Q
20260311|TOWN|60470.882160|0|100284.973466|Q
20260311|TOXR|1932|0|4869.549737|Q
20260311|TOYO|1265.233026|0|5421.227300|Q
20260311|TpA|43925|3064|73653.542300|Q
20260311|TPAY|90|0|210.981000|Q
20260311|TPB|81918.937827|0|116696.594202|Q
20260311|TpC|9927|0|20887.913400|Q
20260311|TPC|72920.475890|0|140303.878207|Q
20260311|TPCS|1567|0|18635.416700|Q
20260311|TPET|7348984.018780|919326|13184129.831927|Q
20260311|TPG|524714|0|2151763.256721|Q
20260311|TPGXL|3737|0|39968.390000|Q
20260311|TPH|273313.034608|1|658670.220123|Q
20260311|TPHD|13608.052525|0|19484.005977|Q
20260311|TPIF|17089|0|22908.528012|Q
20260311|TPL|101359.987756|107|155607.324433|Q
20260311|TPLC|8272.204877|0|15222.405869|Q
20260311|TPLS|612|0|743.011500|Q
20260311|TPOR|2589.944963|0|8270.006947|Q
20260311|TPR|290429.832197|540|772317.037702|Q
20260311|TPRY|367|0|1050.001000|Q
20260311|TPSC|3724|0|8127.878860|Q
20260311|TPST|10898.651762|0|15539.624418|Q
20260311|TPTA|966|0|1298.052000|Q
20260311|TPVG|171495.927198|2212|260116.188458|Q
20260311|TPYP|19462.934897|0|49264.682419|Q
20260311|TPZ|2576|0|8027.827017|Q
20260311|TQQQ|17781539.680013|239628|32743764.931004|Q
20260311|TQQY|2827|0|4230.476100|Q
20260311|TR|28853.513420|0|48422.262246|Q
20260311|TRAD/U|14920|2500|38999|Q
20260311|TRAK|6928.324588|0|58093.515704|Q
20260311|TRAW|29616|0|64991.692621|Q
20260311|TRBF|700|0|736.162200|Q
20260311|TRC|61343.305138|0|116305.934980|Q
20260311|TRDA|36246|0|58678.134963|Q
20260311|TREE|71267.077278|0|119767.794053|Q
20260311|TREX|437219.129284|0|724262.666042|Q
20260311|TRFK|27994.459258|0|46088.804920|Q
20260311|TRFM|3347.516102|0|4226.560702|Q
20260311|TRGP|221112.851602|0|454986.222822|Q
20260311|TRI|566679.556287|16|721586.420127|Q
20260311|TRIB|72191|0|186248.405879|Q
20260311|TRIN|406084.322683|0|533575.018171|Q
20260311|TRINI|2201|0|4018|Q
20260311|TRINZ|3971|0|5546|Q
20260311|TRIP|1138495.481178|3309|1749812.652800|Q
20260311|TRMB|185554.894103|42|428726.829903|Q
20260311|TRMD|187710.661484|1|531936.374135|Q
20260311|TRMK|115839|0|183525.499930|Q
20260311|TRN|90615.619525|0|172749.076534|Q
20260311|TRND|10708|0|10858.517900|Q
20260311|TRNO|92322.452679|1846|162648.692903|Q
20260311|TRNR|37808.410000|1098|105850.822761|Q
20260311|TRNS|35167.269904|0|47080.348376|Q
20260311|TRON|123232.097000|634|237897.372100|Q
20260311|TROO|45286.249870|0|65871.354798|Q
20260311|TROT|3|0|3|Q
20260311|TROW|615960.632268|8|820069.637225|Q
20260311|TROX|462634.418528|0|1048144.765073|Q
20260311|TRP|223295.814176|0|362343.810654|Q
20260311|TRPA|695|0|3162.062003|Q
20260311|TRS|54330|0|107420.965563|Q
20260311|TRST|14808.023245|22|24429.844205|Q
20260311|TRSY|361|0|6103.590000|Q
20260311|TRT|14202.331400|0|28185.649369|Q
20260311|TRTNpA|39|0|737|Q
20260311|TRTNpB|1276|0|2760|Q
20260311|TRTNpC|7400|0|8040|Q
20260311|TRTNpD|928|0|1261.570000|Q
20260311|TRTNpE|977|500|1877|Q
20260311|TRTNpF|13157|0|18883.942000|Q
20260311|TRTNpG|181|0|1731.218000|Q
20260311|TRTX|109973.978117|850|172743.243561|Q
20260311|TRTXpC|2546|0|3945.418900|Q
20260311|TRTY|22061.942446|0|24366.195246|Q
20260311|TRU|592361.403908|0|1129413.140044|Q
20260311|TRUC|2253|0|2469|Q
20260311|TRUD|8582|0|15194.177200|Q
20260311|TRUG|15716|0|23196.546915|Q
20260311|TRUP|95613.102122|0|128494.055699|Q
20260311|TRUT|56361.790631|0|93385.053031|Q
20260311|TRV|198138.327850|229|275990.276817|Q
20260311|TRVG|4786.049251|0|17150.846833|Q
20260311|TRVI|171095.451089|0|230051.137575|Q
20260311|TRX|1132942.312880|14503|2117735.937927|Q
20260311|TS|264715.520674|2108|655456.341411|Q
20260311|TSAT|13947.719435|0|41278.523701|Q
20260311|TSBK|2160|0|4900.441420|Q
20260311|TSCM|201|0|401.333000|Q
20260311|TSCO|768158.596596|0|1295777.327294|Q
20260311|TSCV|912.181225|0|1235.181225|Q
20260311|TSDD|6780498.110000|54963|14264859.997222|Q
20260311|TSEC|1340|0|7924.057500|Q
20260311|TSEL|1209|0|18532|Q
20260311|TSEM|399741.029827|0|850453.360077|Q
20260311|TSES|1297|0|5450.960700|Q
20260311|TSHA|552890.984386|0|1028688.128831|Q
20260311|TSI|68003|0|281982.021150|Q
20260311|TSIC|51|0|85.189800|Q
20260311|TSII|2255.674721|0|18802.442496|Q
20260311|TSIr|108202|61135|192173.658485|Q
20260311|TSL|73871|0|117612.224750|Q
20260311|TSLA|13797221.049727|58236|30373808.739365|Q
20260311|TSLG|8122533.375240|6900|22125715.648521|Q
20260311|TSLI|592|0|902.626200|Q
20260311|TSLL|11105710.209926|20606|23450435.378786|Q
20260311|TSLO|4|0|4|Q
20260311|TSLP|4309|0|6988.094543|Q
20260311|TSLQ|2837005.443456|9498|5098845.619373|Q
20260311|TSLR|362661.837763|0|475565.666477|Q
20260311|TSLS|123313.978447|124|170460.346477|Q
20260311|TSLT|467630.190902|18|803904.735927|Q
20260311|TSLW|21705.742078|0|32466.079848|Q
20260311|TSLX|309708.798082|1297|441169.142100|Q
20260311|TSLY|64087.694069|0|166975.052403|Q
20260311|TSLZ|1670755.769650|4072|2968277.580648|Q
20260311|TSM|1536994.139290|3273|3894278.706582|Q
20260311|TSME|20445.100000|0|59726.009825|Q
20260311|TSMG|19165|0|41389.956524|Q
20260311|TSMU|16516.124022|0|23371.016697|Q
20260311|TSMX|122876.317255|6|247162.600912|Q
20260311|TSMY|56583.080642|0|82670.974019|Q
20260311|TSMZ|5238|0|14151.072000|Q
20260311|TSN|404376.350882|0|1031968.477272|Q
20260311|TSNF|679.064024|0|2184.177758|Q
20260311|TSOL|110|0|610|Q
20260311|TSPA|15317.688401|0|24981.382751|Q
20260311|TSPX|0.365096|0|0.365096|Q
20260311|TSPY|39007.326798|0|111577.895344|Q
20260311|TSQ|34903.476955|0|39409.587332|Q
20260311|TSRS|20|0|42.297100|Q
20260311|TSSD|92|24|22902.983280|Q
20260311|TSSI|2599370.592334|56456|5394550.214502|Q
20260311|TSUI|3944|0|4028.130000|Q
20260311|TSXD|75|0|110|Q
20260311|TSXU|3215|0|4421.785800|Q
20260311|TSYW|8786.026640|53|11185.844440|Q
20260311|TSYX|10310|0|25013.353075|Q
20260311|TSYY|189847.197755|6|460059.397104|Q
20260311|TT|106184.538620|82|194845.496753|Q
20260311|TTAM|65136.301164|0|71610.267025|Q
20260311|TTAN|234643.446407|20|304918.133024|Q
20260311|TTC|211563.756556|0|500747.403595|Q
20260311|TTD|2537195.622199|9939|5382903.861463|Q
20260311|TTDU|87905.360000|11643|183864.936563|Q
20260311|TTE|564754.652650|0|824361.715686|Q
20260311|TTEC|201311.747162|13690|302085.598708|Q
20260311|TTEK|554968.155751|0|928194.962617|Q
20260311|TTEQ|6917|0|11018.663600|Q
20260311|TTGT|122784.151034|0|217914.193078|Q
20260311|TTI|128250.369541|0|315334.603324|Q
20260311|TTMI|179499.822556|311|345975.219751|Q
20260311|TTOP|1|0|4.658000|Q
20260311|TTRX|1555.407713|0|2078.977713|Q
20260311|TTT|431.268617|0|2626.654600|Q
20260311|TTWO|184272.172529|10|415972.844794|Q
20260311|TTXD|10|0|8067|Q
20260311|TTXU|2676.210700|0|4409.405700|Q
20260311|TU|966517.747049|0|1548870.909766|Q
20260311|TUA|70310.426061|0|106856.506842|Q
20260311|TUG|38|0|2274.182300|Q
20260311|TUGN|2601.682004|0|10473.716102|Q
20260311|TULP|1708|0|4758|Q
20260311|TUR|40889.855073|0|124220.243833|Q
20260311|TURB|985533.103200|162438|1886234.970205|Q
20260311|TURF|1606|0|2067.806600|Q
20260311|TUSB|2144|0|9787.402800|Q
20260311|TUSI|79215|10824|114492.739516|Q
20260311|TUSK|22771.259082|0|107929.311942|Q
20260311|TUYA|178537.666171|0|348663.360085|Q
20260311|TV|481955.604783|10910|640410.335770|Q
20260311|TVA|954|0|3916|Q
20260311|TVACU|123|0|133|Q
20260311|TVACW|5260|0|5315|Q
20260311|TVAL|7540|0|41064.392665|Q
20260311|TVC|571|0|6843.237000|Q
20260311|TVE|1685|0|2020.726600|Q
20260311|TVGN|10328.887753|970|14015.797679|Q
20260311|TVRD|9595.253219|0|13251.304301|Q
20260311|TVTX|130412.813143|644|330859.824525|Q
20260311|TW|260964.523401|30|593268.263242|Q
20260311|TWAV|6265|0|9803|Q
20260311|TWFG|12219|0|70131.608096|Q
20260311|TWG|5793|0|12534.992326|Q
20260311|TWI|128186.727272|0|168308.041471|Q
20260311|TWIN|4103.210546|0|9853.257217|Q
20260311|TWLO|229372.681984|633|392183.137833|Q
20260311|TWM|241799.931970|0|408989.502427|Q
20260311|TWN|3133.032475|500|13934.722075|Q
20260311|TWO|458780.622564|3000|749027.355365|Q
20260311|TWOD|2596|0|4113|Q
20260311|TWOpA|801|0|2994.361500|Q
20260311|TWOpB|4268|0|6434.663000|Q
20260311|TWOpC|3652|0|11346.734600|Q
20260311|TWOX|4|0|97.005700|Q
20260311|TWST|207752.090856|1|255424.179623|Q
20260311|TX|28854.128654|0|42891.879339|Q
20260311|TXBC|102|0|304.072000|Q
20260311|TXG|246628.225291|3150|592203.028587|Q
20260311|TXMD|3200.754385|0|5951.193371|Q
20260311|TXN|1094534.866273|940|1702029.990737|Q
20260311|TXNM|141099.877999|0|397465.951738|Q
20260311|TXO|19684.924280|0|62866.773020|Q
20260311|TXRH|98498.135162|6|160856.554279|Q
20260311|TXS|22|0|141.274025|Q
20260311|TXT|261596.944638|17|570342.879189|Q
20260311|TXUE|7395.678407|0|63324.943072|Q
20260311|TXXD|10395|0|32781.446000|Q
20260311|TXXI|114|0|1010.534000|Q
20260311|TXXS|3522|0|11162.552470|Q
20260311|TY|11244.578900|0|30494.439537|Q
20260311|TYA|5115|0|19687.197140|Q
20260311|TYD|1739.000000|0|10519.375833|Q
20260311|TYG|38583.433884|0|68697.712000|Q
20260311|TYGO|59809.564991|0|150153.276901|Q
20260311|TYL|73325.173023|0|110439.275656|Q
20260311|TYLD|4|0|192.353002|Q
20260311|TYLG|405|0|893.848800|Q
20260311|TYO|7440|0|28659.591710|Q
20260311|TYp|175|0|175.711900|Q
20260311|TYRA|300971.897709|5000|407096.194331|Q
20260311|TZA|48871016.355510|30908|86347172.968649|Q
20260311|TZOO|26832.848066|0|50868.795824|Q
20260311|U|1937784.710855|1774|4384993.140823|Q
20260311|UA|404590.940896|100|671802.874578|Q
20260311|UAA|2679580|13155|8893184.763180|Q
20260311|UAC|16410|0|29372|Q
20260311|UAE|250113.584095|1284|433888.247531|Q
20260311|UAL|1160536.674983|1796|3310008.640478|Q
20260311|UAMY|3693992.933726|17656|6873318.620433|Q
20260311|UAN|42003.484819|0|99308.934010|Q
20260311|UAPR|3523|0|6361.631000|Q
20260311|UAUG|1433|0|3501|Q
20260311|UAVS|589441.312231|5285|1418382.069543|Q
20260311|UBCP|89|0|1926.278130|Q
20260311|UBER|3922941.011197|12591|8135724.081333|Q
20260311|UBEW|252|0|271.380300|Q
20260311|UBFO|1062|0|3931.610700|Q
20260311|UBND|69544|166|144695.274682|Q
20260311|UBOT|722.201653|0|4750.742534|Q
20260311|UBR|1185|0|2230.887900|Q
20260311|UBRL|10000|0|39216.403584|Q
20260311|UBS|320846.798080|2248|1301430.072689|Q
20260311|UBSI|205022.980294|212|309007.085770|Q
20260311|UBT|12899.933176|0|63656.126338|Q
20260311|UCAR|42375.714700|4877|67026.588970|Q
20260311|UCB|100944.943740|0|186551.232139|Q
20260311|UCC|24|0|28.780465|Q
20260311|UCL|268|0|758.450808|Q
20260311|UCO|2826464.280783|42843|5243011.680576|Q
20260311|UCON|120441|0|567353.227708|Q
20260311|UCRD|4.046490|0|7.927190|Q
20260311|UCTT|143360.282849|0|243730.595868|Q
20260311|UCYB|130|0|423.151544|Q
20260311|UDEC|2743|0|8293|Q
20260311|UDI|121|0|124.785800|Q
20260311|UDIV|4127|0|6541.422697|Q
20260311|UDMY|283870.668390|0|414747.120033|Q
20260311|UDN|24899.006300|0|47157.516998|Q
20260311|UDOW|802542.590804|5158|1571272.278947|Q
20260311|UDR|862024.674460|1080|1183572.002184|Q
20260311|UE|197598.184707|0|394561.387001|Q
20260311|UEC|3197787.493149|1629|4961033.737231|Q
20260311|UECG|1650|0|4053.048652|Q
20260311|UEIC|17470|0|32101.510450|Q
20260311|UEVM|4546.103826|20|4956.008563|Q
20260311|UFCS|9008.989672|0|20153.203826|Q
20260311|UFEB|9532|0|14281.973180|Q
20260311|UFG|31943.861226|0|59197.696223|Q
20260311|UFI|8139.947791|0|30351.614754|Q
20260311|UFIV|1741|0|3078.752800|Q
20260311|UFO|33050.056083|0|128092.272860|Q
20260311|UFOD|403|0|418|Q
20260311|UFPI|54177.007802|473|79309.231320|Q
20260311|UFPT|50126.686289|0|58827.190894|Q
20260311|UG|1037.300300|0|2692.527600|Q
20260311|UGA|11071.591418|0|25026.038885|Q
20260311|UGE|6792|0|18966.850034|Q
20260311|UGI|597190.723756|1|755764.789059|Q
20260311|UGL|263789.227994|4621|486616.505328|Q
20260311|UGP|196323.218641|0|445307.301010|Q
20260311|UGRO|26060|1000|49443.375880|Q
20260311|UHAL|29697|0|52488.558686|Q
20260311|UHAL/B|81315.596006|0|125334.498497|Q
20260311|UHG|18256.858369|0|40322.495964|Q
20260311|UHS|147748.461874|205|213624.569329|Q
20260311|UHT|3736.675223|0|9561.202365|Q
20260311|UI|21055.329885|0|29345.475790|Q
20260311|UIS|158436|0|240034.192579|Q
20260311|UITB|37389.148320|0|90730.585331|Q
20260311|UIVM|649|0|2641.988687|Q
20260311|UJAN|5667|0|9331.373640|Q
20260311|UJUL|3041|0|5082.156410|Q
20260311|UJUN|1|0|2920|Q
20260311|UK|3295|0|4730|Q
20260311|UL|513913.711375|233|788110.106873|Q
20260311|ULBI|15617.513766|0|31010.824337|Q
20260311|ULCC|1335672.162551|4489|1729416.587740|Q
20260311|ULE|1383|0|2680|Q
20260311|ULH|13367.332446|0|13997.794396|Q
20260311|ULS|199025.872602|2354|246125.428137|Q
20260311|ULST|11439|0|17659.264796|Q
20260311|ULTA|202233.708488|279|281158.346062|Q
20260311|ULTI|7828|0|14822.546610|Q
20260311|ULTY|98196.700850|0|312695.378987|Q
20260311|ULVM|308|0|424.833963|Q
20260311|ULY|1469|0|5157.020000|Q
20260311|UMAC|802746.679662|4081|2731704.904738|Q
20260311|UMAR|12835|0|13656|Q
20260311|UMAY|1162|0|1826.413892|Q
20260311|UMBF|87032.284217|40|129547.620041|Q
20260311|UMBFO|189|0|973|Q
20260311|UMC|1413179.451968|0|1947417.689656|Q
20260311|UMDD|1008.052634|0|2051.832007|Q
20260311|UMH|37046.770462|138|132499.663285|Q
20260311|UMHpD|1195|0|4507.077100|Q
20260311|UMI|93001.849226|0|113108.725749|Q
20260311|UMMA|15417.742620|0|24163.437205|Q
20260311|UNB|2150|0|4607.891990|Q
20260311|UNCY|27088|0|89578.523549|Q
20260311|UNF|337411.507284|1838|916161.951029|Q
20260311|UNFI|226965.150534|19685|449696.999786|Q
20260311|UNG|1441919.969062|7122|3270489.293567|Q
20260311|UNH|1111566.155457|1307|2305525.522510|Q
20260311|UNHG|286826.915190|1201|554622.776374|Q
20260311|UNHW|145|0|374.647500|Q
20260311|UNIT|322371.388021|24|578889.432005|Q
20260311|UNL|14520|0|42975.185241|Q
20260311|UNM|413181.287999|1|704549.951800|Q
20260311|UNMA|5183|0|20853.390000|Q
20260311|UNOV|2032|0|5500|Q
20260311|UNP|660293.863901|8860|881208.021413|Q
20260311|UNTY|3963.030763|0|9994.155430|Q
20260311|UNX|1991.774740|1018|7578.745496|Q
20260311|UOCT|2257|0|6834.907000|Q
20260311|UOKA|3292697.975300|125969|6102897.793208|Q
20260311|UONE|4046.603372|0|6115.840778|Q
20260311|UONEK|658.043921|215|3474.428947|Q
20260311|UP|277105|8320|508162.931655|Q
20260311|UPAR|1686.492145|0|2697.966848|Q
20260311|UPB|278577.360468|0|645993.726260|Q
20260311|UPBD|152757.691179|0|321851.780635|Q
20260311|UPC|50|0|648.527392|Q
20260311|UPGR|20|0|29.572400|Q
20260311|UPLD|629729.226300|29373|997246.827699|Q
20260311|UPRO|956756.926679|9302|1724603.956005|Q
20260311|UPS|958034.229715|0|1569938.236038|Q
20260311|UPSD|9647|0|11133.326000|Q
20260311|UPSG|182.655700|0|231.655700|Q
20260311|UPST|1514889.809880|2176|2866776.744755|Q
20260311|UPSX|57907|3900|86372.306535|Q
20260311|UPV|3|0|41.783429|Q
20260311|UPW|1246|0|4802.165557|Q
20260311|UPWK|920690.532973|4478|2180639.608839|Q
20260311|UPXI|798543.516115|0|2334694.254665|Q
20260311|URA|522135.126813|0|1052272.751189|Q
20260311|URAA|11802.134852|0|23158.041077|Q
20260311|URAN|1337.122896|0|2437.465457|Q
20260311|URBN|300496.578441|0|508185.968180|Q
20260311|URE|43|0|346.167050|Q
20260311|URG|1091276.430378|0|2088445.404018|Q
20260311|URGN|94498.500775|1009|163394.071851|Q
20260311|URI|63215.100784|1|124575.745783|Q
20260311|URNJ|109418.107445|1301|161478.387340|Q
20260311|URNM|78251.240067|0|226689.005969|Q
20260311|UROY|273971.409918|20|729899.145643|Q
20260311|URSP|1910|0|5771.336300|Q
20260311|URTH|189716.455184|0|209221.597725|Q
20260311|URTY|306382.835244|200|519184.306607|Q
20260311|USA|313519.268439|0|771482.229733|Q
20260311|USAC|14404.710914|0|41342.100144|Q
20260311|USAF|1458|0|1459.566100|Q
20260311|USAI|889.131590|0|3277.931049|Q
20260311|USAR|3402145.010884|141746|5946556.713251|Q
20260311|USAS|513684.440969|0|1087650.831339|Q
20260311|USAU|28212.090961|500|60142.903804|Q
20260311|USAX|16376|0|48255.056935|Q
20260311|USB|2247260.985631|3399|3796137.078764|Q
20260311|USBC|87863|0|208762.383230|Q
20260311|USBpA|120|0|193.665800|Q
20260311|USBpH|21195|900|35247.012400|Q
20260311|USBpP|6852|0|24702.456400|Q
20260311|USBpQ|4086|40|9552.835000|Q
20260311|USBpR|119288|152|155100.938000|Q
20260311|USBpS|3244|0|9480.948500|Q
20260311|USCA|49|0|268.060300|Q
20260311|USCB|2407.055233|0|4131.343337|Q
20260311|USCI|4196|0|11106.613003|Q
20260311|USCL|3|0|104.920000|Q
20260311|USD|113139.358259|0|187713.477608|Q
20260311|USDU|122467|956|245194.347211|Q
20260311|USDX|6552|0|28251.946400|Q
20260311|USE|5|0|88.826900|Q
20260311|USEA|4909|0|30109.787475|Q
20260311|USEG|2282768.922587|2520|3676138.348459|Q
20260311|USEP|810|334|6311.144000|Q
20260311|USFD|498541.205919|0|599312.852211|Q
20260311|USFE|212|0|352.477000|Q
20260311|USFR|1724509.873007|25|2823549.374424|Q
20260311|USG|3303|0|11648.473700|Q
20260311|USGG|17283|0|63581.465000|Q
20260311|USGO|15915.143558|0|27179.605488|Q
20260311|USGOW|11244|1035|53385.777777|Q
20260311|USHY|8096882.980802|351|11479097.825252|Q
20260311|USIG|639624.657418|0|1128896.278587|Q
20260311|USIN|1|0|554.601900|Q
20260311|USIO|8081|0|19916.893341|Q
20260311|USL|41024.200792|0|49267.578264|Q
20260311|USLM|21148.595889|0|27415.335325|Q
20260311|USLN|20|0|20|Q
20260311|USMC|30440.547074|0|42704.091336|Q
20260311|USMF|11031|0|22050.737143|Q
20260311|USMV|929469.725860|220|1204263.797288|Q
20260311|USNA|13865.753694|0|31115.809528|Q
20260311|USNG|93|0|292.373954|Q
20260311|USNZ|4.035654|0|8.480254|Q
20260311|USO|10203689.334871|58142|18610120.452611|Q
20260311|USOI|10937.432678|0|19871.217929|Q
20260311|USOY|23722|0|262006.701744|Q
20260311|USPH|39663.050761|0|65097.129147|Q
20260311|USPX|9585|0|14094.987850|Q
20260311|USRT|122925.125991|0|192265.954847|Q
20260311|USSE|8486|0|15980.371100|Q
20260311|USSG|6023.232240|0|13134.992900|Q
20260311|UST|658.713390|0|120906.214676|Q
20260311|USTB|63136.557142|0|125453.022910|Q
20260311|USVM|41973|0|56195.959236|Q
20260311|USVN|1300|0|1706.305800|Q
20260311|USXF|16837.422516|0|28006.554941|Q
20260311|UTEN|29141|0|37302.824969|Q
20260311|UTES|47204.629494|100|80831.012991|Q
20260311|UTF|49216.518659|460|160909.951791|Q
20260311|UTG|55518.779320|0|127278.072442|Q
20260311|UTHR|114013.495476|1790|179724.110365|Q
20260311|UTHY|13507.475609|0|21694.328409|Q
20260311|UTI|92233.479948|0|150838.478770|Q
20260311|UTL|28032.410020|0|33062.081369|Q
20260311|UTMD|2027.109941|0|2458.597341|Q
20260311|UTRE|99|0|604.400900|Q
20260311|UTSI|347|0|1068.500000|Q
20260311|UTSL|20159.246766|30|45420.177983|Q
20260311|UTWO|15385.041279|200|33922.583209|Q
20260311|UTWY|12|0|127.946400|Q
20260311|UTZ|529355.964277|11|1490575.556139|Q
20260311|UUP|743427.072921|8001|1877527.361526|Q
20260311|UUU|3898|0|8252.719806|Q
20260311|UUUG|32666.802500|0|86503.330640|Q
20260311|UUUU|1380675.469039|1011|2980389.670092|Q
20260311|UVE|33481.557746|0|60113.543218|Q
20260311|UVIX|10642496.396168|13019|21713617.485322|Q
20260311|UVSP|11375.030386|0|15151.929956|Q
20260311|UVV|38491.988376|0|59708.435113|Q
20260311|UVXY|1939806.581077|74817|3461278.159362|Q
20260311|UWM|100399.138205|128|145715.434721|Q
20260311|UWMC|2094399.832852|0|5978087.295315|Q
20260311|UX|6|0|216.586989|Q
20260311|UXI|131|0|1131.995944|Q
20260311|UXIN|67399.918986|0|80859.852912|Q
20260311|UXJA|8|0|156|Q
20260311|UXOC|191|0|1781.430275|Q
20260311|UXRP|90412.713607|0|171575.575229|Q
20260311|UYG|2810.237195|0|5018.472390|Q
20260311|UYLD|57670|0|133942.108175|Q
20260311|UYM|534|0|3074.917407|Q
20260311|UZE|3081|0|4438.997000|Q
20260311|UZF|830|0|3418.493000|Q
20260311|V|891782.843775|1009|1865255.247878|Q
20260311|VABK|3099|0|3334.978751|Q
20260311|VABS|852|0|1618.156200|Q
20260311|VAC|136474.604254|0|208524.717916|Q
20260311|VACH|32901.796460|0|98593.090949|Q
20260311|VACHU|1|0|1|Q
20260311|VACHW|39996|0|169096|Q
20260311|VACI|5|0|6|Q
20260311|VAL|134230.084200|0|175838.095525|Q
20260311|VALE|3171735.864113|851|19601765.305310|Q
20260311|VALG|103|0|294.001500|Q
20260311|VALN|802|0|1095.641581|Q
20260311|VALQ|1208.505343|0|1687.004843|Q
20260311|VALU|69|0|95.308260|Q
20260311|VAL/WS|85|0|1484|Q
20260311|VAMO|25.405192|0|161.012992|Q
20260311|VANI|12348.055772|0|89995.278401|Q
20260311|VATE|2672|0|11082.043677|Q
20260311|VAVX|689|0|1135.253000|Q
20260311|VAW|18599.539278|0|70694.613813|Q
20260311|VB|192469.301865|2|357192.949331|Q
20260311|VBF|47804.110000|0|96843.895307|Q
20260311|VBIL|790912.047019|0|1226157.598897|Q
20260311|VBIX|16962|0|20360|Q
20260311|VBK|42857.303671|0|111577.734387|Q
20260311|VBND|7180|0|20921.363391|Q
20260311|VBNK|5127|0|14136|Q
20260311|VBR|86034.242009|1|172534.586175|Q
20260311|VC|90300.710400|0|125118.237476|Q
20260311|VCEB|46182|0|58742.740027|Q
20260311|VCEL|85802.842386|0|130493.716210|Q
20260311|VCIC|3633|0|16635|Q
20260311|VCIG|279672.211280|42500|531728.108111|Q
20260311|VCIT|4751845.620852|6458|10449988.620203|Q
20260311|VCLT|5465336.191705|192|8857499.760352|Q
20260311|VCR|10480.314640|0|27829.358659|Q
20260311|VCRB|141091.576968|0|220945.313720|Q
20260311|VCRM|45455.478332|0|71730.843332|Q
20260311|VCSH|2239340.066627|396|2759826.137535|Q
20260311|VCTR|265158.545382|0|355951.312270|Q
20260311|VCV|10519.559981|0|25967.144181|Q
20260311|VCYT|97751.897029|0|141587.421628|Q
20260311|VDC|61642.765442|0|99193.807058|Q
20260311|VDE|220993.654855|0|382639.386844|Q
20260311|VDIG|1889|0|2059.740100|Q
20260311|VEA|2136890.782577|10481|6076660.707537|Q
20260311|VECO|110646.025222|0|155395.584374|Q
20260311|VEEA|60668|1364|142221.409299|Q
20260311|VEEE|87213|25981|151864.378544|Q
20260311|VEEV|230429.615097|93|485371.094626|Q
20260311|VEGA|3219|0|3424.294900|Q
20260311|VEGI|9847.859719|0|19504.858251|Q
20260311|VEGN|732.249392|0|771.026272|Q
20260311|VEL|16728.575292|0|30199.552410|Q
20260311|VELO|977139.916552|2289|2110655.596242|Q
20260311|VEMY|1544|0|1952.122300|Q
20260311|VENU|90408.129821|0|197070.170292|Q
20260311|VEON|5299|0|10050.919448|Q
20260311|VERA|254611.719550|0|555580.430072|Q
20260311|VERI|682689.240082|810|1418891.371564|Q
20260311|VERU|7163|0|28018.114033|Q
20260311|VERX|174932.510115|0|328342.936893|Q
20260311|VET|353766.285189|0|546506.941139|Q
20260311|VETZ|417|0|497.872500|Q
20260311|VEU|1019350.708100|1500|1389239.906950|Q
20260311|VEXC|2905.019959|0|9228.626048|Q
20260311|VFC|894759.485272|5197|2166523.475916|Q
20260311|VFF|152527.142613|0|440936.260235|Q
20260311|VFH|324850.956311|4|566679.552235|Q
20260311|VFL|9353|0|30973.011325|Q
20260311|VFLO|249699.771102|0|408900.140633|Q
20260311|VFMF|7058.918958|0|9807.019345|Q
20260311|VFMO|9166.632213|0|12975.304378|Q
20260311|VFMV|1642.297047|0|9579.138655|Q
20260311|VFQY|848.900779|0|1675.088379|Q
20260311|VFS|75165.383557|0|123144.772847|Q
20260311|VFSWW|775|0|1451|Q
20260311|VFVA|2130.175990|0|5806.860303|Q
20260311|VG|4100804.952001|149974|9656757.173387|Q
20260311|VGAS|6307.762367|0|14197.685898|Q
20260311|VGASW|14022|0|18591|Q
20260311|VGHY|7957.507517|0|31926.478048|Q
20260311|VGI|29359|0|48463.633974|Q
20260311|VGIT|961645.749583|0|1704956.314073|Q
20260311|VGK|514898.965863|0|1364360.676823|Q
20260311|VGLT|677076.491244|6950|1005888.308679|Q
20260311|VGM|49122.410000|0|98092.926620|Q
20260311|VGMS|1366.678011|0|24205.957704|Q
20260311|VGRO|4.195600|0|5.195600|Q
20260311|VGSH|896231.877776|10552|1454210.486589|Q
20260311|VGSR|7436.859341|0|23549.097241|Q
20260311|VGT|116571.377332|0|203547.146935|Q
20260311|VGUS|118551.846814|0|167486.091619|Q
20260311|VGVT|231|0|2760.280933|Q
20260311|VGZ|356743.127595|100|600041.305777|Q
20260311|VHC|1817.061443|120|9080.534843|Q
20260311|VHCPW|900|0|1700|Q
20260311|VHI|16609|0|21455.987246|Q
20260311|VHT|28770.797552|29|74329.426405|Q
20260311|VHUB|50184.179310|0|100757.610440|Q
20260311|VIA|294148.899443|0|363608.482813|Q
20260311|VIASP|1314|0|1809.909200|Q
20260311|VIAV|667532.492951|9011|1229683.998549|Q
20260311|VICE|1|0|30.666301|Q
20260311|VICI|2061524.900308|193|3739404.032141|Q
20260311|VICR|133385.261149|0|190551.383634|Q
20260311|VIDI|18936|0|25076.073705|Q
20260311|VIG|317499.850924|430|514598.412477|Q
20260311|VIGI|114776.612780|10122|276760.517679|Q
20260311|VIK|517272.428428|0|923646.220352|Q
20260311|VINP|10271.183402|0|24482.126778|Q
20260311|VIOG|8197.357734|0|9895.129937|Q
20260311|VIOO|31132.550226|0|58072.345504|Q
20260311|VIOT|18738.556233|0|56062.998093|Q
20260311|VIOV|14354.139165|0|27959.123222|Q
20260311|VIPS|214639.381591|1|378294.074959|Q
20260311|VIR|375864.853370|1161|1587806.099734|Q
20260311|VIRC|8857.387122|0|15169.482075|Q
20260311|VIRT|185760.546315|0|446083.719907|Q
20260311|VIS|180867.544991|0|254273.703156|Q
20260311|VISN|504431.370914|3|1156846.378309|Q
20260311|VIST|238982.341670|500|824222.866873|Q
20260311|VITL|741911.889860|3054|974914.411263|Q
20260311|VIV|168992.502512|908|424617.973275|Q
20260311|VIVS|8869|0|20144.519898|Q
20260311|VIXM|23581.947560|0|76125.081815|Q
20260311|VIXY|482682.771194|12306|1123747.190558|Q
20260311|VKI|14292.120000|0|30508.503200|Q
20260311|VKQ|36573.192737|0|72797.337937|Q
20260311|VKTX|747445.648399|2|1511926.025758|Q
20260311|VLGEA|6868.629881|0|10581.234711|Q
20260311|VLN|82618.362032|6000|146858.253195|Q
20260311|VLN/WS|20001|0|20701|Q
20260311|VLO|949077.504894|382|1469461.660540|Q
20260311|VLRS|264548.245767|3035|400663.643361|Q
20260311|VLT|143|0|3897.799400|Q
20260311|VLTO|124379.644122|0|408445.421582|Q
20260311|VLU|3225|0|5624.431460|Q
20260311|VLUE|104386.728460|142|285508.197628|Q
20260311|VLY|1334834.365454|0|2095203.113908|Q
20260311|VLYPN|1117|0|1272.895400|Q
20260311|VLYPO|249|0|1605.158547|Q
20260311|VLYPP|1036|0|1071.527800|Q
20260311|VMAR|27663.703300|0|50448.649507|Q
20260311|VMBS|355667.308189|151|808275.692695|Q
20260311|VMC|175882.376640|16|435364.020398|Q
20260311|VMD|58094.473800|0|259081.963720|Q
20260311|VMET|23739.635270|202|48308.310270|Q
20260311|VMI|26357.906351|0|40334.964118|Q
20260311|VMO|24000.983755|0|69334.726540|Q
20260311|VNAM|296|0|6540.755895|Q
20260311|VNCE|1415|0|9429.594742|Q
20260311|VNDA|354834.033617|8361|787990.089813|Q
20260311|VNET|724795|0|1541552.356780|Q
20260311|VNLA|165675.443094|0|242989.656654|Q
20260311|VNM|595886.012976|0|834797.047768|Q
20260311|VNMEW|5800|0|7200|Q
20260311|VNO|558085.533038|0|661092.121527|Q
20260311|VNOM|622685.950107|0|1533374.326389|Q
20260311|VNOpL|4553|0|5601.066500|Q
20260311|VNOpM|1557|0|2540.367600|Q
20260311|VNOpN|2450|0|6464.343000|Q
20260311|VNOpO|4500|0|6780.618000|Q
20260311|VNQ|705231.534144|718|1254741.716449|Q
20260311|VNQI|30749.149789|0|125410.711011|Q
20260311|VNRX|129925|0|294982.789456|Q
20260311|VNT|194604.476897|0|282110.135687|Q
20260311|VNTG|51166.184814|0|61087.304039|Q
20260311|VO|254696.121448|34|445872.153687|Q
20260311|VOC|47412.689940|325|144073.934813|Q
20260311|VOD|581469.642799|1540|1142682.327462|Q
20260311|VOE|68991.327220|8|180147.518963|Q
20260311|VOLT|74366.927595|0|131370.475624|Q
20260311|VONE|25330.680491|0|36547.188452|Q
20260311|VONG|270263.231043|327|644538.070959|Q
20260311|VONV|292558.533280|0|453503.229512|Q
20260311|VOO|1883242.868864|1386|3237242.094229|Q
20260311|VOOG|40732.488648|0|99276.605926|Q
20260311|VOOV|12089.725082|0|44297.467477|Q
20260311|VOR|98686.120111|0|210638.687411|Q
20260311|VOT|71256.389288|73|158815.746278|Q
20260311|VOTE|1382|0|3362.795391|Q
20260311|VOX|23132.605316|12|61785.128110|Q
20260311|VOXR|80151.578637|0|154268.431657|Q
20260311|VOYA|142923.888173|0|268427.361934|Q
20260311|VOYApB|3269|0|5308.339200|Q
20260311|VOYG|268467.649937|7870|431065.747624|Q
20260311|VOYX|568|359|1237.500000|Q
20260311|VPC|23039.064143|0|27717.653293|Q
20260311|VPG|30001.817152|0|51360.343342|Q
20260311|VPL|103263.151714|2|415451.289241|Q
20260311|VPLS|51019|0|72924.927675|Q
20260311|VPU|66666.584535|25|90729.479748|Q
20260311|VPV|12478.274311|0|28339.716411|Q
20260311|VRA|80521.818719|0|175032.161977|Q
20260311|VRAI|46|0|80.968600|Q
20260311|VRAX|18910|0|103907.430732|Q
20260311|VRCA|39609.209439|1621|78702.289446|Q
20260311|VRDN|175212.560247|0|453821.414272|Q
20260311|VRE|489941.106072|0|1100562.181528|Q
20260311|VREX|93548.982142|0|117672.005434|Q
20260311|VRIG|116743.662810|0|292978.259421|Q
20260311|VRM|355.890346|114|1404.834388|Q
20260311|VRME|12861|526|34118.711789|Q
20260311|VRNS|422320.151754|432|536111.241690|Q
20260311|VRP|278842.550491|0|451006.069702|Q
20260311|VRRM|298108.021459|1887|472673.554177|Q
20260311|VRSK|309725.394781|0|481496.188872|Q
20260311|VRSN|53466.441479|463|125815.260009|Q
20260311|VRT|1415062.163145|7056|2816832.010651|Q
20260311|VRTL|20126.476832|0|30801.435907|Q
20260311|VRTS|16523.246811|0|23884.009341|Q
20260311|VRTX|371945.543599|625|711263.040314|Q
20260311|VS|13186|0|13913.112760|Q
20260311|VSA|6013|0|7459.561860|Q
20260311|VSAT|261067.740404|999|407440.957626|Q
20260311|VSCO|752610.671807|4|1184633.334841|Q
20260311|VSDA|2118.363372|0|3303.808619|Q
20260311|VSDB|1861|0|18638.228775|Q
20260311|VSDM|19348.862663|0|41068.294363|Q
20260311|VSEC|178098.818931|0|204881.975241|Q
20260311|VSEE|37082|0|80956.064988|Q
20260311|VSGX|90222.016021|0|124099.983978|Q
20260311|VSH|826581.897321|0|927919.385151|Q
20260311|VSHY|2|0|6.397861|Q
20260311|VSLU|10167.023048|0|14270.821148|Q
20260311|VSME|11212|0|21604.784651|Q
20260311|VSMV|4155.869943|0|5584.453190|Q
20260311|VSNT|407969.791535|1250|1372185.961493|Q
20260311|VSOL|9043|0|24343.692000|Q
20260311|VSS|20092.706389|0|82269.865716|Q
20260311|VST|1188814.829965|1264|2247326.123334|Q
20260311|VSTD|2393|0|67642.607142|Q
20260311|VSTL|41153|1195|63500.458600|Q
20260311|VSTM|239069.889240|0|328648.335179|Q
20260311|VSTS|238608.270452|0|539976.110350|Q
20260311|VT|2534609.110329|2554|2897325.557599|Q
20260311|VTAK|297742.926190|51601|550105.505641|Q
20260311|VTC|266545.674838|0|292338.785414|Q
20260311|VTEB|2451457.150737|0|4682186.426770|Q
20260311|VTEC|62871.987983|0|107983.138286|Q
20260311|VTEI|13850.074188|0|38157.242988|Q
20260311|VTEL|7020|0|28750.288916|Q
20260311|VTES|70864.625270|0|132052.758332|Q
20260311|VTEX|220404.585255|1414|565466.646454|Q
20260311|VTG|926.304688|0|3062.337848|Q
20260311|VTGN|86469.951000|100|279258.071580|Q
20260311|VTHR|5208.386518|0|18457.582151|Q
20260311|VTI|1155990.444192|2993|1979348.377437|Q
20260311|VTIP|1431877.112522|0|1785039.991667|Q
20260311|VTIX|29067.948410|0|65138.204846|Q
20260311|VTMX|15640.406526|40|18709.499753|Q
20260311|VTN|16521|0|28106.716800|Q
20260311|VTOL|35581.450196|0|54147.644427|Q
20260311|VTP|2489|0|6819.261854|Q
20260311|VTR|333780.323542|66682|522652.147255|Q
20260311|VTRS|1302296.436926|4668|3793571.542537|Q
20260311|VTS|58384.598186|0|91614.379228|Q
20260311|VTSI|863.038738|0|1937.530234|Q
20260311|VTV|699151.412725|2689|1141614.725737|Q
20260311|VTVT|18035|0|40569.588928|Q
20260311|VTWG|7077.996129|0|14279.505105|Q
20260311|VTWO|537241.245359|541|715262.669910|Q
20260311|VTWV|2215.056528|0|5924.585122|Q
20260311|VUG|411949.339950|265|601427.163414|Q
20260311|VUS|1|0|1.473000|Q
20260311|VUSB|338720.831136|0|617915.959883|Q
20260311|VUSE|2240.231035|0|16341.649835|Q
20260311|VUSG|171|0|1268.778500|Q
20260311|VUSV|2941.838644|1|3679.772644|Q
20260311|VUZI|115766.290024|727|201724.480279|Q
20260311|VV|68258.725440|425|119862.641423|Q
20260311|VVOS|95062.820000|0|206157.221388|Q
20260311|VVPR|94016.650906|1801|184668.719071|Q
20260311|VVR|101438.350000|4530|517130.514436|Q
20260311|VVV|316791.345470|0|430386.404901|Q
20260311|VVX|92116.811836|0|143230.226293|Q
20260311|VWAV|71249.761550|21|134936.893961|Q
20260311|VWAVW|3850|0|5250|Q
20260311|VWID|205|0|724.179400|Q
20260311|VWO|2765142.364735|7339|4326308.262832|Q
20260311|VWOB|160307.795805|1010|270452.792011|Q
20260311|VXF|128259.293327|19|212222.221639|Q
20260311|VXUS|1256824.535357|1215|3461505.228756|Q
20260311|VXX|1087854.390902|8550|2216763.293614|Q
20260311|VXZ|7089|0|7758.239082|Q
20260311|VYGR|266086.212853|3627|683474.348317|Q
20260311|VYLD|100|0|202|Q
20260311|VYM|295170.417588|439|607075.317855|Q
20260311|VYMI|106440.223716|0|604849.304540|Q
20260311|VYNE|48721|0|91735.016395|Q
20260311|VYX|663874.105804|0|934723.394006|Q
20260311|VZ|4093401.732622|10108|6289323.111897|Q
20260311|VZLA|703617.492002|0|1691339.606446|Q
20260311|W|650557.477129|608|907693.828048|Q
20260311|WAB|73096.369203|0|149433.247715|Q
20260311|WABC|15577.140446|0|25902.780157|Q
20260311|WABF|22|0|691.729100|Q
20260311|WAFD|92019.155620|0|125044.300510|Q
20260311|WAFDP|6116|100|14302.132000|Q
20260311|WAFU|518|0|1229|Q
20260311|WAGN|40069|0|42006.712717|Q
20260311|WAI|115|0|155|Q
20260311|WAL|308375.949450|5671|723928.186588|Q
20260311|WALD|8624.641025|0|13365.482964|Q
20260311|WALDW|7244|0|12544|Q
20260311|WALpA|4800|200|6503.927300|Q
20260311|WANT|1279.818204|0|3376.486662|Q
20260311|WAR|8684.440600|0|16151.325346|Q
20260311|WASH|14358.321834|0|35707.241009|Q
20260311|WAT|102518.922495|35|193325.777347|Q
20260311|WATT|135969.769465|400|430328.942915|Q
20260311|WAVE|1533.452504|0|3709.381221|Q
20260311|WAY|236977.966303|0|394175.051408|Q
20260311|WB|99849.130010|46|219732.136267|Q
20260311|WBD|1762528.908518|1706|6687205.897746|Q
20260311|WBI|198426.347295|0|632267.058720|Q
20260311|WBIF|1410.867872|0|3393.741372|Q
20260311|WBIG|2.000000|0|4761.655400|Q
20260311|WBIL|413.043004|0|661.043004|Q
20260311|WBIY|5824|0|8242.209537|Q
20260311|WBS|1207445.000000|0|1736883.184330|Q
20260311|WBSpF|1624|0|3744.867500|Q
20260311|WBSpG|1249|0|6586.959400|Q
20260311|WBTN|84286.929455|101|138934.039696|Q
20260311|WBUY|2303|0|11467.156000|Q
20260311|WBX|4833.792207|100|14292.330739|Q
20260311|WCAP|2900.166389|0|7301.166389|Q
20260311|WCBR|9885.377500|0|17995.193686|Q
20260311|WCC|71552.947844|0|187132.470268|Q
20260311|WCEO|2|0|140.952600|Q
20260311|WCLD|96473|0|447750.049777|Q
20260311|WCME|5663|0|42930.393200|Q
20260311|WCMI|224817.275524|2210|388447.873724|Q
20260311|WCN|120513.361558|11|346118.694279|Q
20260311|WCPB|11620|0|16046.274623|Q
20260311|WCT|2669|917|5979.988442|Q
20260311|WD|134192.189602|0|260740.319786|Q
20260311|WDAF|2234.027661|0|6427.204561|Q
20260311|WDAY|1077868.077926|1126|1695897.997909|Q
20260311|WDC|1125602.542048|8341|2443851.027061|Q
20260311|WDCX|82792.798498|0|147927.014043|Q
20260311|WDEF|20027.199119|0|70104.025008|Q
20260311|WDFC|21414.711679|0|35454.998761|Q
20260311|WDGF|296|0|1274.118000|Q
20260311|WDH|44632.299148|0|70732.483361|Q
20260311|WDI|33926.148523|0|142323.820528|Q
20260311|WDIV|4502.203891|0|7970.153556|Q
20260311|WDNA|5|0|264.093200|Q
20260311|WDS|260533.707331|554|379092.387519|Q
20260311|WDTE|3123.299548|0|7712.695583|Q
20260311|WEA|11448.371336|0|30367.935336|Q
20260311|WEAT|416089.455900|0|665593.873525|Q
20260311|WEAV|160779.160548|2957|411257.880301|Q
20260311|WEBL|29242.669964|0|73125.993651|Q
20260311|WEBS|10198|0|20554.353686|Q
20260311|WEC|302454.926590|0|448677.136176|Q
20260311|WEED|7125|0|23298.843400|Q
20260311|WEEI|5683.811790|0|7121.895690|Q
20260311|WEEK|7689.327527|0|21956.722770|Q
20260311|WEEL|4187|0|6841.670583|Q
20260311|WELL|319384.267252|4710|593081.022388|Q
20260311|WEN|2378525.864228|13505|4592544.895499|Q
20260311|WEPN|669|0|1570.868120|Q
20260311|WERN|277446.580280|0|819407.536287|Q
20260311|WES|233733.393468|7775|766756.597982|Q
20260311|WEST|133921.478780|2|314166.434787|Q
20260311|WETH|103|0|1755|Q
20260311|WETO|547|0|9683|Q
20260311|WEX|93539.492948|0|152051.999357|Q
20260311|WEYS|20440.621225|199|30069.487225|Q
20260311|WF|15023.654610|0|24315.486123|Q
20260311|WFC|2167709.617467|1363|5715571.015883|Q
20260311|WFCF|5|0|802.144747|Q
20260311|WFCpA|9903|0|24898.142600|Q
20260311|WFCpC|10610|208|18742.461100|Q
20260311|WFCpD|9161|0|399791.235000|Q
20260311|WFCpL|2096|0|5219.472800|Q
20260311|WFCpY|7931|0|14283.648200|Q
20260311|WFCpZ|30738|100|97825.192100|Q
20260311|WFF|3331|0|66792.923135|Q
20260311|WFG|30202.032176|16|41165.271907|Q
20260311|WFRD|281227.443599|1109|474980.481616|Q
20260311|WGMI|81784.164847|2292|164099.788218|Q
20260311|WGO|103764.791208|0|194875.685670|Q
20260311|WGRX|1210062.414000|30600|2140166.942001|Q
20260311|WGS|164221.683197|157|298578.685209|Q
20260311|WGSWW|100|0|100|Q
20260311|WH|274424.665073|0|545974.046283|Q
20260311|WHD|145449.000000|0|413353.602695|Q
20260311|WHF|50038.072469|0|94765.699551|Q
20260311|WHG|1707|0|2546.414100|Q
20260311|WHLR|7622.990000|0|17787.137134|Q
20260311|WHLRD|1650|0|1852|Q
20260311|WHR|838085.918984|520|1267871.970137|Q
20260311|WHRpA|24625|0|260769|Q
20260311|WHWK|9304.243781|0|93222.660466|Q
20260311|WIA|9535|0|23934.045600|Q
20260311|WILC|9.073434|0|69.813972|Q
20260311|WIMI|9535.624457|0|13679.791633|Q
20260311|WINA|32404.174297|0|48877.883217|Q
20260311|WING|323188.693748|0|479707.461895|Q
20260311|WINN|25010.102424|0|131165.620844|Q
20260311|WIP|10070.001951|0|27978.030330|Q
20260311|WISD|75|0|75|Q
20260311|WISE|626.500000|42|2342.784382|Q
20260311|WIT|11402034.011862|18|19789259.416763|Q
20260311|WIW|28873|0|69359.146020|Q
20260311|WIX|604228.113309|268|984995.756356|Q
20260311|WK|84371.287055|17514|140953.726694|Q
20260311|WKC|94784.421851|0|139152.752791|Q
20260311|WKEY|13081.823695|2|27648.836229|Q
20260311|WKHS|13365|7800|23616.950846|Q
20260311|WKSP|16962|0|82667.744400|Q
20260311|WLAC|26486.343017|0|115815.343017|Q
20260311|WLACW|2391|0|7137.378378|Q
20260311|WLDN|45766.230227|0|99403.079480|Q
20260311|WLDR|1023|0|4481.510459|Q
20260311|WLDS|139937.956100|21447|215510.297811|Q
20260311|WLDU|12491.229431|0|12887.184431|Q
20260311|WLFC|13171.080613|670|18028.952811|Q
20260311|WLIIU|11|0|12.982000|Q
20260311|WLK|284967.640638|0|405944.948019|Q
20260311|WLKP|2197.695777|0|8477.244946|Q
20260311|WLTG|10627.284981|0|11888.794181|Q
20260311|WLTH|675446.677895|650|825519.413869|Q
20260311|WLY|87282.745024|0|167861.750744|Q
20260311|WLYB|8|0|9.381340|Q
20260311|WM|287545.074325|129|555944.317249|Q
20260311|WMB|625896.643106|699|1473253.056030|Q
20260311|WMG|317245.335713|320|829629.428169|Q
20260311|WMK|38224.874149|0|57879.742007|Q
20260311|WMS|149860.045984|132|276911.058243|Q
20260311|WMT|1788933.158834|2817|4602598.552301|Q
20260311|WMTI|3077.224300|0|5773.545600|Q
20260311|WNC|47035.682448|0|105736.540678|Q
20260311|WNEB|6698|0|9666.500006|Q
20260311|WNTR|29667.514651|0|52895.898403|Q
20260311|WNW|16691|0|17688.534367|Q
20260311|WOK|5721|0|10968.520300|Q
20260311|WOLF|300972.201506|19628|763875.881528|Q
20260311|WOMN|10.321629|0|17.205702|Q
20260311|WOOD|582.256189|0|6308.036633|Q
20260311|WOOF|2071437.451934|4|3086577.881981|Q
20260311|WOR|19969.864892|3355|44565.789602|Q
20260311|WORX|9366610.039900|39839|15887907.247403|Q
20260311|WPAY|7886.970727|0|28216.327458|Q
20260311|WPC|135376.081235|3467|272093.934285|Q
20260311|WPM|322712.040899|2380|499048.882864|Q
20260311|WPP|74115.048359|246|197137.856057|Q
20260311|WPRT|3593|100|10599.691990|Q
20260311|WQTM|2388.585271|0|5242.076851|Q
20260311|WRAP|76634.900014|0|144190.510307|Q
20260311|WRB|242437.105777|423|497290.433210|Q
20260311|WRBpE|2556|0|3287|Q
20260311|WRBpF|1829|0|9527.610000|Q
20260311|WRBpG|166|0|1008|Q
20260311|WRBpH|848|0|3571|Q
20260311|WRBY|414691.364053|0|509970.693012|Q
20260311|WRD|569848.779532|200|887970.804989|Q
20260311|WRLD|29015|0|49508.009297|Q
20260311|WRN|177381.605447|0|471827.416641|Q
20260311|WRND|461|0|934|Q
20260311|WS|67936.607645|0|102373.966022|Q
20260311|WSBC|64012.438211|0|102995.865392|Q
20260311|WSBCO|1456|0|3911|Q
20260311|WSBF|5090.223660|0|8565.328620|Q
20260311|WSC|425205.608572|13462|624518.074925|Q
20260311|WSFS|52792.965919|0|90634.454063|Q
20260311|WSHP|7709.743038|0|36658.663959|Q
20260311|WSM|366433.959870|880|563516.407738|Q
20260311|WSML|444.826708|0|1011.928871|Q
20260311|WSO|58247.447844|500|93608.206021|Q
20260311|WSR|53945.879405|0|151546.411645|Q
20260311|WST|110024.256480|0|269580.740206|Q
20260311|WT|268574.209170|0|747270.538402|Q
20260311|WTAI|32342.658773|0|46318.310514|Q
20260311|WTBA|2687.407678|0|4980.023278|Q
20260311|WTBN|423|0|1820.278700|Q
20260311|WTF|1199|0|2250.423179|Q
20260311|WTFC|42941.163599|21|62160.057796|Q
20260311|WTFCN|6304|0|8387.892300|Q
20260311|WTI|2022773.619778|190655|4455397.318448|Q
20260311|WTIB|1219|0|2462.297622|Q
20260311|WTID|83921|1500|151783.008489|Q
20260311|WTIP|588|0|5399.870500|Q
20260311|WTIU|31570.663465|0|64085.892001|Q
20260311|WTLS|131|0|1641|Q
20260311|WTM|5329.009213|0|10702.848433|Q
20260311|WTMF|17777.365650|0|19747.532690|Q
20260311|WTO|2979|0|3972.804593|Q
20260311|WTPI|19580.556313|0|29320.140231|Q
20260311|WTRE|24|0|109.939300|Q
20260311|WTRG|100995.050744|0|261278.797230|Q
20260311|WTS|30517.472807|179|41624.650463|Q
20260311|WTTR|233632.201598|0|512692.982655|Q
20260311|WTV|122023.545014|0|143853.577395|Q
20260311|WTW|98826.919140|0|152174.231104|Q
20260311|WU|2302340.636178|6252|4732716.152924|Q
20260311|WULF|6045727.402243|30296|14564631.098138|Q
20260311|WULX|54254|0|176866.877562|Q
20260311|WVE|276528.731417|200|561927.848378|Q
20260311|WVVI|459|0|4454.325420|Q
20260311|WVVIP|65|0|448.519700|Q
20260311|WW|57710.444247|0|109809.277750|Q
20260311|WWD|62444.417660|1025|117475.672283|Q
20260311|WWJD|10420.974481|0|20178.403547|Q
20260311|WWR|180199.411700|25|282711.413421|Q
20260311|WWW|145737.217398|0|255303.444277|Q
20260311|WXET|15208.652500|0|18887.812781|Q
20260311|WXM|2201|0|9941|Q
20260311|WY|1348228.916289|3733|2884118.501841|Q
20260311|WYFI|215479.760139|1128|434698.378448|Q
20260311|WYHG|725|100|3168.803308|Q
20260311|WYNN|670129.832209|388|839007.122555|Q
20260311|WYY|705|0|6123.230128|Q
20260311|WZRD|5168|0|11187.216000|Q
20260311|XAGG|238691|0|260519.966603|Q
20260311|XAIR|19338.833600|0|43272.807226|Q
20260311|XAIX|2845.155197|0|5659.716512|Q
20260311|XAR|33408.601808|7|95893.503537|Q
20260311|XAUG|1|0|88.026709|Q
20260311|XB|4.025557|0|524.980657|Q
20260311|XBAP|114|0|4068.867810|Q
20260311|XBB|33692|0|36165.511559|Q
20260311|XBCI|5493.160000|0|9742.230679|Q
20260311|XBFR|2522|0|2542.013000|Q
20260311|XBI|1214051.799819|53|1939628.066246|Q
20260311|XBIL|66265.119784|0|99749.242254|Q
20260311|XBIO|5918|0|11516.044172|Q
20260311|XBIT|9239.539680|0|14377.323452|Q
20260311|XBJA|2774|0|3231|Q
20260311|XBJL|273|0|2560|Q
20260311|XBOC|22|0|1709|Q
20260311|XBP|642|0|719.465417|Q
20260311|XBTY|5697|0|20495.952570|Q
20260311|XC|1949|0|5177.721772|Q
20260311|XCCC|1356|0|18954.850624|Q
20260311|XCEM|34474.213286|0|63639.581386|Q
20260311|XCH|3490.311368|0|13370.886093|Q
20260311|XCHG|12|0|15|Q
20260311|XCOR|586|0|2184.932800|Q
20260311|XCUR|8043.468824|0|10988.468824|Q
20260311|XDAT|3|0|1204.771500|Q
20260311|XDEC|1039|0|3022.166000|Q
20260311|XDEF|43|0|57.423000|Q
20260311|XDIV|350.756372|0|1855.189014|Q
20260311|XDQQ|1330|0|3694.129740|Q
20260311|XDSQ|1587|0|4462.753800|Q
20260311|XDTE|49241.341550|0|83346.220769|Q
20260311|XEL|370637.708243|16|944852.316795|Q
20260311|XELB|5165|0|10280.887751|Q
20260311|XELLL|12840|0|27260|Q
20260311|XEMD|15438|0|29867.363658|Q
20260311|XENE|790361.181732|767|2110562.957497|Q
20260311|XERS|200077.710801|11895|611312.495453|Q
20260311|XES|10823.812613|0|28119.528126|Q
20260311|XFIV|7454|0|15777.714300|Q
20260311|XFLH|1|0|6280|Q
20260311|XFLHr|300|0|149600|Q
20260311|XFLT|186031.420624|0|549614.195580|Q
20260311|XFLX|1.044712|0|5.751012|Q
20260311|XFOR|85317.590909|3525|224258.234441|Q
20260311|XGN|75971.363350|2579|210414.466152|Q
20260311|XHB|143962.895230|0|294817.657839|Q
20260311|XHE|985.294659|0|26919.849082|Q
20260311|XHG|107.976744|1|3377.039918|Q
20260311|XHLD|9069|0|30100.534151|Q
20260311|XHLF|44773.299044|0|123492.087693|Q
20260311|XHR|34944.817833|0|102931.514793|Q
20260311|XHS|285|0|5562.650419|Q
20260311|XHYC|1|0|230013.055100|Q
20260311|XHYD|92|0|138166.456500|Q
20260311|XHYE|6|0|56614.448500|Q
20260311|XHYF|125.053505|0|210366.309205|Q
20260311|XHYH|388|0|165052.074500|Q
20260311|XHYI|2.026441|0|266434.889641|Q
20260311|XHYT|182.029360|0|454145.549088|Q
20260311|XIDE|542|0|872.126900|Q
20260311|XIDV|1.195421|0|427.620121|Q
20260311|XIFR|247087.277919|238|373388.235777|Q
20260311|XIJN|19809|0|22751.167600|Q
20260311|XIMR|8095|0|11338.256400|Q
20260311|XITK|53.083461|0|9235.012633|Q
20260311|XJAN|1941|0|4483|Q
20260311|XJH|4425.039840|0|23423.596470|Q
20260311|XJR|299|0|3276.575500|Q
20260311|XJUL|27|0|267|Q
20260311|XJUN|230|0|3813|Q
20260311|XLB|1395998.321441|145|2285792.031889|Q
20260311|XLBI|298.042500|0|507.342900|Q
20260311|XLC|954766.754933|84|1348237.158809|Q
20260311|XLCI|107|0|113.133300|Q
20260311|XLE|5668004.336058|4357|11128773.426799|Q
20260311|XLEI|11858.905300|0|15112.204462|Q
20260311|XLF|11809760.945342|4996|17456879.688732|Q
20260311|XLFI|744.222400|0|1013.137809|Q
20260311|XLG|402600.562427|100|668024.957162|Q
20260311|XLI|1448241.956704|699|2495591.656330|Q
20260311|XLII|787|0|1888.175600|Q
20260311|XLK|1721067.735546|1670|2830369.932650|Q
20260311|XLKI|1282|0|1545.075400|Q
20260311|XLO|60155|0|171744.522840|Q
20260311|XLP|3098485.292155|5505|4315281.069816|Q
20260311|XLRE|1074995.343005|11|1925913.724260|Q
20260311|XLRI|637|0|1788.145600|Q
20260311|XLSI|652|0|859.635891|Q
20260311|XLSR|23015.783548|0|55114.885652|Q
20260311|XLU|3080528.901532|4539|5479336.936725|Q
20260311|XLUI|3772|0|4927.397200|Q
20260311|XLV|1319731.905571|286|2533647.074270|Q
20260311|XLVI|591|0|5428.374900|Q
20260311|XLY|1254861.416933|765|1930252.209570|Q
20260311|XLYI|283|0|466.305700|Q
20260311|XMAG|1543|0|14440.585996|Q
20260311|XMAR|61|0|3158|Q
20260311|XME|366663.032334|104|546734.888446|Q
20260311|XMHQ|53208.429478|0|145920.451645|Q
20260311|XMLV|2927|155|9318.175065|Q
20260311|XMMO|85693.891111|50|118134.004455|Q
20260311|XMPT|2397.762357|0|8850.388085|Q
20260311|XMTR|314563.863418|0|614352.959539|Q
20260311|XMVM|6711.046400|0|16017.162187|Q
20260311|XNAV|2|0|206.188224|Q
20260311|XNCR|153097.221116|0|365466.973788|Q
20260311|XNET|33394|0|74946.950771|Q
20260311|XNTK|4618|0|10205.991387|Q
20260311|XOEF|506|300|639.575100|Q
20260311|XOEX|213|0|2575.135300|Q
20260311|XOM|2560213.330144|14888|5091385.997253|Q
20260311|XOMA|26114.037509|0|32236.034229|Q
20260311|XOMAO|314|0|1712.873100|Q
20260311|XOMO|32307.669307|0|40119.714269|Q
20260311|XOMX|5153|100|9693.335251|Q
20260311|XOMZ|313|0|1299|Q
20260311|XONE|30685.820876|400|46553.474563|Q
20260311|XOP|1136615.442071|510|1880657.149093|Q
20260311|XOS|5331.085992|0|10384.509867|Q
20260311|XOSWW|37|0|37|Q
20260311|XOVR|146354.940172|0|231116.568167|Q
20260311|XP|942291.010422|0|2910059.937269|Q
20260311|XPAY|15707.719705|0|38065.976359|Q
20260311|XPEG|5982|0|8813.551000|Q
20260311|XPEL|84602.535224|0|101288.504416|Q
20260311|XPER|45100.883561|0|100733.472294|Q
20260311|XPEV|918126.663672|700|1832267.344097|Q
20260311|XPH|7516.312046|0|41482.627837|Q
20260311|XPL|94723|0|1774628.683631|Q
20260311|XPND|368|0|1814.920600|Q
20260311|XPO|244295.495564|0|458818.106014|Q
20260311|XPOF|115683.297252|0|184946.443641|Q
20260311|XPON|43727|185|90098.898638|Q
20260311|XPP|1334|0|2036.374517|Q
20260311|XPRO|238178.451880|1794|306384.055987|Q
20260311|XQQI|12384.202541|452|20769.992697|Q
20260311|XRAY|662118.643479|1560|1098719.581347|Q
20260311|XRLX|1734|0|4197.185700|Q
20260311|XRMI|6564.408188|0|10305.020484|Q
20260311|XRN|12027.282247|0|24690.815364|Q
20260311|XRNpA|365|0|741.006300|Q
20260311|XRNpB|239|0|847|Q
20260311|XRP|70630.649248|0|182150.039266|Q
20260311|XRPC|16142.296014|0|30133.292630|Q
20260311|XRPI|35754.787809|0|79068.827565|Q
20260311|XRPK|1995|0|2154.025000|Q
20260311|XRPM|1888|0|1999.899600|Q
20260311|XRPN|2540|0|11915.176929|Q
20260311|XRPNW|122|0|8622|Q
20260311|XRPR|1882.681921|0|6815.775902|Q
20260311|XRPT|15364.093036|0|29732.073206|Q
20260311|XRPZ|10072|0|50942.923284|Q
20260311|XRT|1326771.509394|773|1699019.356369|Q
20260311|XRTX|5560|0|8306|Q
20260311|XRX|840249.818882|6|1730729.451790|Q
20260311|XRXDW|149460|103903|341150.941382|Q
20260311|XSD|12658.467676|0|17391.626804|Q
20260311|XSEP|105|0|5559.000000|Q
20260311|XSHD|8290.191459|500|11498.540341|Q
20260311|XSHQ|10344.142281|0|22665.684333|Q
20260311|XSLV|2542.020973|0|9503.598463|Q
20260311|XSMO|137989.142673|0|231447.067848|Q
20260311|XSOE|9704.017292|0|126106.444166|Q
20260311|XSPI|6246.580000|0|26981.489242|Q
20260311|XSVM|7008.968350|0|28504.821631|Q
20260311|XSVN|13348|0|16602.702700|Q
20260311|XSW|36141.523144|0|76355.789594|Q
20260311|XT|33606.439505|0|48143.856156|Q
20260311|XTEN|33762|0|51256.637750|Q
20260311|XTIA|1831705.007889|6165|2693915.069686|Q
20260311|XTJA|204|0|418|Q
20260311|XTJL|25|0|25|Q
20260311|XTKG|9475.320000|0|61160.438127|Q
20260311|XTL|6021.652483|100|11077.131125|Q
20260311|XTLB|8855|0|18275.070866|Q
20260311|XTN|450.698314|0|28003.419262|Q
20260311|XTNT|10821|0|17933|Q
20260311|XTR|73|0|76.220300|Q
20260311|XTRE|5925.148704|0|9680.875104|Q
20260311|XTWO|13846|0|38219.574300|Q
20260311|XTWY|6067|0|12420.660045|Q
20260311|XUDV|1002.555086|0|1888.508486|Q
20260311|XUSP|124.042950|0|342.379950|Q
20260311|XV|7986.874788|0|14298.276688|Q
20260311|XVOL|1|0|1.101000|Q
20260311|XVV|4536.647075|0|9116.840777|Q
20260311|XWEL|176404.660200|1700|390026.788660|Q
20260311|XWIN|65301|300|216465.362023|Q
20260311|XXI|202890.223598|0|325805.144715|Q
20260311|XXII|14757|0|21440.333360|Q
20260311|XXRP|513199.885313|100|975734.187879|Q
20260311|XXV|9494.877453|0|15085.414153|Q
20260311|XXX|1|0|1.034000|Q
20260311|XYF|6538.725212|0|18662.549929|Q
20260311|XYL|239225.362352|0|501745.742432|Q
20260311|XYLD|107452.105953|0|355589.837943|Q
20260311|XYLG|2514.332017|0|7771.997716|Q
20260311|XYZ|1762626.706574|2113|3866131.817369|Q
20260311|XYZG|1304|0|5239.858036|Q
20260311|XYZY|12840|0|18130.333369|Q
20260311|XZO|22241|0|38875.160169|Q
20260311|YAAS|4580|43|30031.096394|Q
20260311|YALA|55881.175726|0|101078.416554|Q
20260311|YALL|349.068665|0|892.523663|Q
20260311|YANG|125505.956700|5|223256.665552|Q
20260311|YB|18894|10300|29760|Q
20260311|YBIT|21037.037181|0|25380.001270|Q
20260311|YBMN|19.289300|0|102.542100|Q
20260311|YBST|92|0|179.884800|Q
20260311|YBTC|28594.425735|0|38114.363171|Q
20260311|YBTY|366|0|2068.848144|Q
20260311|YCBD|74306|0|232937.500946|Q
20260311|YCL|12956.752555|0|22853.377834|Q
20260311|YCS|1690|0|7135.501174|Q
20260311|YCY|6|0|6|Q
20260311|YDDL|2965.913176|0|6582.702197|Q
20260311|YDEC|4092|0|4682|Q
20260311|YDES|1117|0|1977.003370|Q
20260311|YDKG|5332.681800|0|10603.411800|Q
20260311|YEAR|30310|0|81602.798696|Q
20260311|YELP|274615.442697|0|402291.197352|Q
20260311|YETH|31811.977028|0|68318.636292|Q
20260311|YETI|294663.883586|1663|593125.213457|Q
20260311|YEXT|1443024.190000|0|1720983.992843|Q
20260311|YFFI|2.250000|0|336.272900|Q
20260311|YFYA|6423.041647|0|7104.818247|Q
20260311|YGLD|16100.327077|0|22435.690337|Q
20260311|YHC|2912|0|16801.151675|Q
20260311|YHGJ|640|0|1216.342000|Q
20260311|YI|11531|0|16761.893072|Q
20260311|YIBO|443|0|8160.159744|Q
20260311|YINN|395749.203756|3272|758194.466908|Q
20260311|YJ|43|0|72|Q
20260311|YJUN|1834|0|5797.500000|Q
20260311|YLD|66462.067106|0|98622.569056|Q
20260311|YLDE|10683|0|11222.973678|Q
20260311|YLDW|12278|0|12278.227200|Q
20260311|YMAG|769886.848814|0|1348678.717908|Q
20260311|YMAR|625|0|3031|Q
20260311|YMAT|968|0|3243.448788|Q
20260311|YMAX|411832.082274|48|892962.975271|Q
20260311|YMM|1592035.235296|200|3785712.495700|Q
20260311|YMT|23420|20976|28685|Q
20260311|YNOT|4069|0|5549|Q
20260311|YOKE|478.052493|0|20497.982993|Q
20260311|YOLO|2365.544014|0|8753.970192|Q
20260311|YORW|30413.636967|83|41524.021070|Q
20260311|YOU|148857.038744|115|366606.061783|Q
20260311|YOUL|29899|0|49710.039000|Q
20260311|YPF|1097081.483718|0|1574925.334983|Q
20260311|YQQQ|6325|0|15939.442700|Q
20260311|YRD|646.449591|0|2975.121495|Q
20260311|YSEP|3226|0|10179|Q
20260311|YSG|14182|0|57476.743126|Q
20260311|YSPY|7302|0|13907.445300|Q
20260311|YSS|133315.167657|0|190017.749636|Q
20260311|YSXT|33302|0|88564|Q
20260311|YTRA|241.348773|0|10887.792295|Q
20260311|YUM|291639.400448|0|437713.699330|Q
20260311|YUMC|145727.412555|219|487788.859411|Q
20260311|YXI|199|0|259.840600|Q
20260311|YXT|1449|0|3810|Q
20260311|YYAI|64877.892923|0|130619.853527|Q
20260311|YYGH|1866884|652284|2603877.291626|Q
20260311|YYY|125360.681205|0|210851.178303|Q
20260311|YYYM|2924.550000|0|2925.852000|Q
20260311|Z|794823|819|1143339.593960|Q
20260311|ZALT|45236.958680|0|86390.751520|Q
20260311|ZAP|20158.808648|0|45181.298081|Q
20260311|ZAUG|667|0|3362|Q
20260311|ZBAI|201|0|364.222223|Q
20260311|ZBAO|45719|14100|267718.944032|Q
20260311|ZBH|987342.173075|0|1349718.909917|Q
20260311|ZBIO|44043.288359|0|58577.702759|Q
20260311|ZBRA|116736.160651|335|182278.400159|Q
20260311|ZCMD|1574|0|5705.050000|Q
20260311|ZD|253030.743657|0|328088.786967|Q
20260311|ZDAI|1205.375000|0|2731.375000|Q
20260311|ZDEK|1100|0|3122|Q
20260311|ZDGE|6214.631321|0|31491.580651|Q
20260311|ZECP|48290|0|71016.982274|Q
20260311|ZENA|216182.938096|300|528470.316065|Q
20260311|ZENV|20252|769|82828.584727|Q
20260311|ZEO|14253.936090|0|65323.703030|Q
20260311|ZEOWW|500|0|500|Q
20260311|ZEPP|5539.243131|0|11703.482111|Q
20260311|ZETA|903890.777971|954|1943513.424439|Q
20260311|ZETX|4464.450000|0|10541.913420|Q
20260311|ZFEB|53524|0|61291.197031|Q
20260311|ZG|136801.809314|0|317595.789534|Q
20260311|ZGM|282.590000|0|4841.280000|Q
20260311|ZGN|83127|0|132122.012500|Q
20260311|ZH|85544.013959|0|116148.623161|Q
20260311|ZHDG|3001|0|3917.967200|Q
20260311|ZHOG|78|0|116.205200|Q
20260311|ZIG|127.341117|0|655.177537|Q
20260311|ZIM|477440.078088|1100|1037715.418026|Q
20260311|ZION|209713.178957|12|367844.506734|Q
20260311|ZIONP|2502|0|6714.346000|Q
20260311|ZIP|326940.357890|0|465235.906589|Q
20260311|ZJAN|117|0|1710|Q
20260311|ZJK|733.516047|0|4081.963195|Q
20260311|ZJYL|273750|493|754139.806965|Q
20260311|ZKH|8750|0|13642|Q
20260311|ZKIN|1178.241691|451|3197.444958|Q
20260311|ZLAB|86285.258969|0|103165.875106|Q
20260311|ZM|500281.910323|848|1094943.263973|Q
20260311|ZMAR|8533|0|14074.141000|Q
20260311|ZMUN|4000|0|4000.013400|Q
20260311|ZNB|3422366.566300|473674|4797089.798519|Q
20260311|ZNOV|1950|0|8547|Q
20260311|ZNTL|85685.984180|222|338327.984874|Q
20260311|ZOCT|3860|0|6752.700000|Q
20260311|ZONE|600076.115400|11486|1239165.179469|Q
20260311|ZOOZ|3277.293800|0|3641.296302|Q
20260311|ZOOZW|160|0|1660|Q
20260311|ZROZ|102433.885488|251|311450.589184|Q
20260311|ZS|380922.989850|3|1051556.099327|Q
20260311|ZSB|1851|0|2704.696500|Q
20260311|ZSEP|1416|0|3853|Q
20260311|ZSL|1324813.390306|9759|3058786.865472|Q
20260311|ZSPC|43628|14052|209381.366913|Q
20260311|ZSTK|923|0|1880.297297|Q
20260311|ZTAX|1|0|26.002400|Q
20260311|ZTEK|22739|0|35188.584000|Q
20260311|ZTEN|76|0|120.530800|Q
20260311|ZTO|248356.125195|0|416114.576788|Q
20260311|ZTOP|1|0|11.251600|Q
20260311|ZTR|25541|0|75859.253641|Q
20260311|ZTRE|2420|0|5845.117988|Q
20260311|ZTS|423961.920224|1|785807.713557|Q
20260311|ZTWO|10|0|1136.561200|Q
20260311|ZUMZ|58052.307319|0|74325.037064|Q
20260311|ZURA|41111.769024|0|99028.007499|Q
20260311|ZVIA|121501.611537|0|225530.747269|Q
20260311|ZVOL|5009|0|5642.585389|Q
20260311|ZVRA|844057.818379|75018|1854720.199830|Q
20260311|ZWS|150023.983874|144|235060.597811|Q
20260311|ZYBT|847|0|1175|Q
20260311|ZYME|127727.137909|0|209674.623940|Q
11302