Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260312|A|416802.624869|314|823601.838967|Q
20260312|AA|1730525.875754|53|2867950.377606|Q
20260312|AAA|14|0|909.163420|Q
20260312|AAAA|36|0|96.860100|Q
20260312|AAAC|0.164082|0|0.193982|Q
20260312|AAAU|175508.311538|1091|371236.585133|Q
20260312|AACB|1.096246|0|1.096246|Q
20260312|AACBR|1|0|71.643004|Q
20260312|AACBU|100|0|496.056779|Q
20260312|AACG|1384.500550|0|6291.972022|Q
20260312|AACIU|416|0|614|Q
20260312|AADR|44.200000|0|1018.433391|Q
20260312|AAL|39932513.801301|21376|80025098.927925|Q
20260312|AALG|7535.020000|0|17976.300000|Q
20260312|AAME|865.369003|0|2070.502503|Q
20260312|AAMI|46931.727592|0|83160.686150|Q
20260312|AAOI|3041139.350037|265957|6374810.773862|Q
20260312|AAON|207185.816184|30|292658.401209|Q
20260312|AAP|442784.255511|0|579327.430040|Q
20260312|AAPB|11034.000000|0|15835.155956|Q
20260312|AAPD|1623446|4407|6049660.663160|Q
20260312|AAPG|39.593037|0|97.540215|Q
20260312|AAPL|5662800.067502|27207|11383590.178221|Q
20260312|AAPR|159|0|530|Q
20260312|AAPU|267486.638885|207|388775.098235|Q
20260312|AAPW|2398.303644|0|4472.274891|Q
20260312|AAPX|19896|18|27012.871242|Q
20260312|AAPY|123|0|397.015599|Q
20260312|AARD|80445.743055|3113|140076.630618|Q
20260312|AAT|77255.101965|0|101494.884127|Q
20260312|AAUC|38067.764997|420|59060.439636|Q
20260312|AAUM|105|0|106.029700|Q
20260312|AAXJ|121003.525019|0|180281.463389|Q
20260312|AB|113608.165664|0|275315.789879|Q
20260312|ABAT|1585048.890957|2076|2929689.712819|Q
20260312|ABBV|980997.534436|43|1954159.613557|Q
20260312|ABCB|84841.434827|0|160700.514257|Q
20260312|ABCL|328168.718543|0|1376712.132530|Q
20260312|ABCS|129|0|1101.079000|Q
20260312|ABEO|394877.899998|2494|484007.815171|Q
20260312|ABEQ|2842.051960|0|3111.542960|Q
20260312|ABEV|5610746.228357|29485|14035148.433985|Q
20260312|ABFL|6409.058300|0|8174.079330|Q
20260312|ABG|53342.128567|16|101505.148399|Q
20260312|ABI|3.285564|0|7.330364|Q
20260312|ABIG|656|0|663.236500|Q
20260312|ABLD|292|0|507.464000|Q
20260312|ABLS|2|0|2.290200|Q
20260312|ABLV|704|0|1561|Q
20260312|ABLVW|1|0|204.869895|Q
20260312|ABM|181385.994620|0|257616.341867|Q
20260312|ABNB|607666.573939|10|1466831.697630|Q
20260312|ABNG|183|68|536|Q
20260312|ABNY|70.955828|0|284.566488|Q
20260312|ABOS|17846.337565|0|100223.398495|Q
20260312|ABR|367725.670328|220|1166519.943407|Q
20260312|ABRpD|873|0|1993.961600|Q
20260312|ABRpE|184|0|958.941000|Q
20260312|ABRpF|612|0|1584.169800|Q
20260312|ABSI|1106946.339151|3146|1544140.049154|Q
20260312|ABT|955367.749014|59|4050909.917890|Q
20260312|ABTC|5380169.684604|4938|15790042.090954|Q
20260312|ABTS|627|0|6944|Q
20260312|ABUS|961979.737704|7322|2226051.262837|Q
20260312|ABVC|11644.761570|0|22746.742152|Q
20260312|ABVE|387483.563492|0|673489.300321|Q
20260312|ABVEW|4679|0|7742.666666|Q
20260312|ABVX|228567.233010|0|679640.353581|Q
20260312|ABX|136286.971677|0|318886.688231|Q
20260312|ABXL|1863|0|1913|Q
20260312|ACA|104530.238673|0|166335.347482|Q
20260312|ACAD|163001.368317|109|343564.735253|Q
20260312|ACB|53072.777943|574|145519.687356|Q
20260312|ACCL|873|0|6996.731502|Q
20260312|ACCO|294296.695214|2000|539856.139719|Q
20260312|ACCS|1080.480085|0|1631.480085|Q
20260312|ACDC|770185.133504|3041|1737369.937500|Q
20260312|ACEI|6497.124444|0|6794.824544|Q
20260312|ACEL|34568|0|140765.721377|Q
20260312|ACEP|1|0|6|Q
20260312|ACES|18250|0|61381.063602|Q
20260312|ACET|9540.203946|0|27104.493522|Q
20260312|ACFN|2920|0|9904.338794|Q
20260312|ACGL|265540.277816|516|669889.070515|Q
20260312|ACGLN|13945|0|79775|Q
20260312|ACGLO|5238|0|9342|Q
20260312|ACGR|9|0|10.876800|Q
20260312|ACH|148616.571720|111|202430.898824|Q
20260312|ACHC|575336.648183|160|1553672.176521|Q
20260312|ACHR|6116694.580321|6635|11636226.618938|Q
20260312|ACHR/WS|12636|0|13386|Q
20260312|ACHV|124326.239713|0|236293.228235|Q
20260312|ACI|1470110.386942|8510|2907562.089389|Q
20260312|ACIC|24710.058726|0|48315.095790|Q
20260312|ACII|51523.118646|0|53259.411046|Q
20260312|ACIO|33998.116441|0|144278.061650|Q
20260312|ACIU|96839.783220|0|156579.063864|Q
20260312|ACIW|171138.553763|0|316213.794115|Q
20260312|ACKY|13896.292376|0|39827.099559|Q
20260312|ACLC|14047|0|15141.918592|Q
20260312|ACLO|11721|0|15156.600800|Q
20260312|ACLS|134632.712407|0|179918.856738|Q
20260312|ACLX|326826.749016|68|757374.126435|Q
20260312|ACM|211554.950910|1100|317819.884428|Q
20260312|ACMR|339001.240497|77895|464198.883433|Q
20260312|ACN|757170.953098|3556|2409370.357423|Q
20260312|ACNB|8490.021417|0|22419.426988|Q
20260312|ACNT|24483.077399|0|45934.420846|Q
20260312|ACOG|5015.039901|0|11299.924829|Q
20260312|ACON|5582|3000|14600.355977|Q
20260312|ACONW|1150|0|1401|Q
20260312|ACP|354305.921089|0|977649.171165|Q
20260312|ACPpA|50|0|110.419100|Q
20260312|ACR|3576.052798|0|4735.220554|Q
20260312|ACRE|48040.089410|0|74345.790641|Q
20260312|ACRpC|1824|35|4510.975900|Q
20260312|ACRpD|821|0|1771.303100|Q
20260312|ACRS|192852.704616|0|335360.824556|Q
20260312|ACRV|122938.208664|0|230922.357131|Q
20260312|ACSG|4431|0|4446|Q
20260312|ACSI|91|0|96.212580|Q
20260312|ACSV|3809|0|3809|Q
20260312|ACT|58774.727912|0|91254.450128|Q
20260312|ACTG|86569.758015|0|415840.461543|Q
20260312|ACTU|27650|2032|53507.436601|Q
20260312|ACU|3276.177633|0|8544.614851|Q
20260312|ACV|6935.846757|0|16984.273153|Q
20260312|ACVA|269404.342485|542|940078.147308|Q
20260312|ACVF|1313.769398|0|2372.702285|Q
20260312|ACVT|2|0|5.208300|Q
20260312|ACWI|3527162.016756|1482|3834341.540290|Q
20260312|ACWV|18378.384404|0|51190.472542|Q
20260312|ACWX|6779315.550544|8922|7197418.503248|Q
20260312|ACXP|1511512.035300|164906|2673154.224304|Q
20260312|ACYN|135456|0|139905|Q
20260312|AD|26897.125118|0|47769.685868|Q
20260312|ADAC|4|0|4|Q
20260312|ADAG|8391.242886|200|30792.328453|Q
20260312|ADAM|127531.130444|2447|205008.227648|Q
20260312|ADAMG|1553|0|6147.967300|Q
20260312|ADAMH|9606|0|12445.379800|Q
20260312|ADAMI|3181|0|4975|Q
20260312|ADAML|200|0|900.176000|Q
20260312|ADAMM|4981|200|8143.781200|Q
20260312|ADAMN|799|0|1601.570200|Q
20260312|ADAMO|1651|420|18193|Q
20260312|ADAMZ|2|0|1536|Q
20260312|ADBE|1110823.639003|1280|2857740.506806|Q
20260312|ADBG|1121033.824391|250|1532567.964115|Q
20260312|ADC|148036.358153|33|301713.629451|Q
20260312|ADCpA|3002|0|7410.329100|Q
20260312|ADCT|181527.480195|15871|307565.877484|Q
20260312|ADEA|211640.865245|126|379304.085838|Q
20260312|ADFI|4963|0|11125.084577|Q
20260312|ADGM|7759|0|32672|Q
20260312|ADI|554361.236643|129|1563623.015446|Q
20260312|ADIL|8961|0|21224.410000|Q
20260312|ADIV|90|0|1411.814851|Q
20260312|ADM|1283347.261406|0|1732507.129827|Q
20260312|ADMA|354061.987525|0|668185.419550|Q
20260312|ADME|4354|0|5195.898900|Q
20260312|ADNT|393943.516180|6|496676.244777|Q
20260312|ADP|639494.975910|1617|1498819.518205|Q
20260312|ADPT|532059.336877|7239|2662904.768615|Q
20260312|ADPV|3380|3|25832.187654|Q
20260312|ADSE|242.091406|0|763.796128|Q
20260312|ADSEW|3700|2500|18492|Q
20260312|ADSK|193319.657182|5|463870.650650|Q
20260312|ADT|2365212.008805|419|4592798.206186|Q
20260312|ADTN|83952.971708|0|194444.169656|Q
20260312|ADTX|23353.120000|0|35053.694363|Q
20260312|ADUR|160070.784169|0|300245.624756|Q
20260312|ADUS|49944.181635|94|81141.059651|Q
20260312|ADV|275081|0|528365.716462|Q
20260312|ADVB|447|0|929.650000|Q
20260312|ADVE|352|0|1309.481900|Q
20260312|ADX|69897.282387|0|153366.340257|Q
20260312|AEBI|34534.172707|0|44041.259289|Q
20260312|AEC|8799.426645|0|21557.016258|Q
20260312|AEE|259397.447807|331|646135.505594|Q
20260312|AEF|34089.455331|0|187715.507070|Q
20260312|AEFC|1566|0|11658.459000|Q
20260312|AEG|1058653.018915|5495|2218219.801089|Q
20260312|AEHL|47663.220000|41|96970.270245|Q
20260312|AEHR|187775.201263|15336|654481.436873|Q
20260312|AEI|3337|0|10505.382540|Q
20260312|AEIS|97933.292558|669|180725.056617|Q
20260312|AEM|262836.645980|112|584092.484319|Q
20260312|AEMD|85195.472747|13565|121785.840209|Q
20260312|AEMS|10227|0|32964.072300|Q
20260312|AENT|5535.967096|0|10025.817308|Q
20260312|AENTW|6802|0|17102|Q
20260312|AEO|571976.437682|1220|1720883.038675|Q
20260312|AEON|16411.657472|0|33384.339458|Q
20260312|AEP|455354.763498|0|823747.596523|Q
20260312|AER|403605.486772|826|1035759.978504|Q
20260312|AERO|384537.488051|6744|997446.409138|Q
20260312|AERT|24111|0|60687.639700|Q
20260312|AERTW|2000|2000|2000|Q
20260312|AES|1145469.961109|2725|3068920.904578|Q
20260312|AESI|1188173.939272|0|2007074.523402|Q
20260312|AESR|5726.583090|0|9288.347890|Q
20260312|AETH|9|0|65.186600|Q
20260312|AEVA|301705.576570|715|770301.824454|Q
20260312|AEXA|2407.049910|0|34282.409730|Q
20260312|AEYE|21897.586633|0|63726.210268|Q
20260312|AFB|32012.463392|0|60028.820762|Q
20260312|AFBI|12|0|44|Q
20260312|AFCG|20218.206591|300|47355.678428|Q
20260312|AFG|52703.408969|0|123756.002154|Q
20260312|AFGB|1348|0|4668.091027|Q
20260312|AFGC|4743|0|11473.195000|Q
20260312|AFGD|1342|0|5526.499000|Q
20260312|AFGE|635|0|1850|Q
20260312|AFIF|330|0|17451.603278|Q
20260312|AFIX|515|0|5786.017300|Q
20260312|AFJK|2268.034763|787|5567.836573|Q
20260312|AFJKU|1|0|5|Q
20260312|AFK|2063.225818|0|26821.870294|Q
20260312|AFL|458468.143102|74|614572.135964|Q
20260312|AFLG|11938|0|28628.162680|Q
20260312|AFMC|2932|0|6727.159800|Q
20260312|AFOS|1091.684397|0|2445.678709|Q
20260312|AFRI|368.036806|0|699.600348|Q
20260312|AFRM|1486166.090767|11802|2585262.735607|Q
20260312|AFRU|9706|2552|34395.258700|Q
20260312|AFSM|938|0|6520.604938|Q
20260312|AFYA|5990.909890|0|12880.746759|Q
20260312|AG|2587261.270761|14149|6221473.074430|Q
20260312|AGAE|9828|0|39284.649622|Q
20260312|AGBK|94098|0|172896.076205|Q
20260312|AGCC|24771.624858|1522|113366.916880|Q
20260312|AGCO|164226.197040|126|204288.802415|Q
20260312|AGD|28390.439583|0|41286.029895|Q
20260312|AGEM|1191.121226|0|3625.987126|Q
20260312|AGEN|206365.583978|966|261725.333737|Q
20260312|AGG|2435593.501007|253|4013622.135034|Q
20260312|AGGH|28262|0|77867.427621|Q
20260312|AGGS|5693|0|9532.530000|Q
20260312|AGGY|27498|0|54102.146298|Q
20260312|AGH|591840.269637|146144|910339.635508|Q
20260312|AGI|400405.142806|0|1276685.267921|Q
20260312|AGIG|222631.160348|0|495011.788603|Q
20260312|AGIO|101256.849216|261|144389.513655|Q
20260312|AGIQ|562.473540|0|1666.925510|Q
20260312|AGIX|24826.278739|0|36785.717697|Q
20260312|AGL|713683.269800|0|1368150.712664|Q
20260312|AGM|18966.253124|0|36379.107709|Q
20260312|AGM/A|2|0|182|Q
20260312|AGMB|6998.186200|0|11828.509200|Q
20260312|AGMH|9593|0|84072.540000|Q
20260312|AGMI|11|0|821.317900|Q
20260312|AGMpD|537|0|4815.330200|Q
20260312|AGMpE|400|0|400.434700|Q
20260312|AGMpF|1143|0|3721.421500|Q
20260312|AGMpG|2680|0|6179.822000|Q
20260312|AGMpH|323|0|438|Q
20260312|AGNC|3022903.491389|7973|8254766.560313|Q
20260312|AGNCL|2160|0|4510.202200|Q
20260312|AGNCM|5197|0|6205.821018|Q
20260312|AGNCN|5199|0|7203.384810|Q
20260312|AGNCO|14637|0|23343.749775|Q
20260312|AGNCP|12019|0|24113.711475|Q
20260312|AGNCZ|6139|631|18344.542000|Q
20260312|AGNG|2923|0|3216.624509|Q
20260312|AGO|75919.722937|165|102408.600528|Q
20260312|AGOX|7168|0|23167.953500|Q
20260312|AGPU|985.702700|0|2421.629888|Q
20260312|AGQ|343258.948198|2289|806717.930548|Q
20260312|AGQI|159|0|3398.607621|Q
20260312|AGRO|351797.867408|1323|1231475.325362|Q
20260312|AGRW|9.070200|0|11.070200|Q
20260312|AGRZ|82173339.259750|861879|143266371.696908|Q
20260312|AGX|126625.097195|25|183666.206870|Q
20260312|AGYS|39048.407681|10|108333.493078|Q
20260312|AGZ|1685|0|187120.937124|Q
20260312|AGZD|867|0|3035.636022|Q
20260312|AHCO|247944.657674|0|894245.144090|Q
20260312|AHG|13558.957848|1300|34098.509465|Q
20260312|AHLpD|2222|0|4773.295000|Q
20260312|AHLpE|258|0|3931.833000|Q
20260312|AHLpF|707|0|1184.171100|Q
20260312|AHLT|296.034602|0|430.241202|Q
20260312|AHMA|2600.836120|0|4788.311748|Q
20260312|AHR|924500.407263|511|1228162.446644|Q
20260312|AHRT|485424.335209|0|619542.715140|Q
20260312|AHRTpA|301|0|1159.028300|Q
20260312|AHT|4043|0|6106.085937|Q
20260312|AHTpD|715|0|848.944700|Q
20260312|AHTpF|900|0|2523.999100|Q
20260312|AHTpG|1235|0|1646.196200|Q
20260312|AHTpH|291|0|2625.395900|Q
20260312|AHTpI|506|0|883.113500|Q
20260312|AHYB|1539|0|1657.829700|Q
20260312|AI|653744.772494|30892|1532871.189450|Q
20260312|AIA|55834.225877|497|127223.970787|Q
20260312|AIBD|5503|0|15421.166438|Q
20260312|AIBU|329|0|1858.006322|Q
20260312|AIDX|42067|2157|150364.833650|Q
20260312|AIEQ|204|0|999.395723|Q
20260312|AIFD|21.532526|0|3340.186828|Q
20260312|AIFF|308356.873272|101416|601713.072797|Q
20260312|AIFU|219|1|5253.738318|Q
20260312|AIG|574445.047214|187|1562162.657071|Q
20260312|AIHS|6427|0|27269.335878|Q
20260312|AII|14365|0|29491.136093|Q
20260312|AIIO|286863|0|598683.047609|Q
20260312|AIIOW|400|0|400|Q
20260312|AIM|30436|0|179684.162049|Q
20260312|AIMD|4377|0|21040.491000|Q
20260312|AIMS|473|0|1379|Q
20260312|AIN|33876.581765|0|64059.540065|Q
20260312|AINP|1118|0|1339.014400|Q
20260312|AINT|8016|0|8240|Q
20260312|AIO|11140.584832|0|48592.756494|Q
20260312|AIOO|1664|0|2794.066000|Q
20260312|AIOS|1107|0|19594.446221|Q
20260312|AIOT|261691.368023|0|491413.163907|Q
20260312|AIP|53158.204376|10|107628.433099|Q
20260312|AIPI|31466.568428|0|45843.170810|Q
20260312|AIPO|57982.869377|220|106424.126786|Q
20260312|AIQ|159475.546185|100|468514.886591|Q
20260312|AIR|93566.572068|102|127216.167071|Q
20260312|AIRE|345078|0|447740.703303|Q
20260312|AIRG|1100|0|6994.445592|Q
20260312|AIRI|11251|0|36844.250000|Q
20260312|AIRJ|49605.239983|0|94648.547638|Q
20260312|AIRO|113412.393514|0|216315.044793|Q
20260312|AIRR|311372.175303|200|476080.710645|Q
20260312|AIRS|315272.255297|1800|519469.694483|Q
20260312|AIRT|40|0|486.921088|Q
20260312|AIRTP|25|0|25|Q
20260312|AIS|29208.757043|0|136077.504177|Q
20260312|AISP|50650.301254|0|87298.151713|Q
20260312|AISPW|4|0|4767|Q
20260312|AIT|50850.877913|110|115120.173945|Q
20260312|AIUP|4051|0|4651.079000|Q
20260312|AIV|342616.208121|0|965459.023339|Q
20260312|AIVC|129|0|638.863095|Q
20260312|AIVL|140|0|851.530628|Q
20260312|AIXC|4056|0|13566.549000|Q
20260312|AIXI|80485|0|153716.091380|Q
20260312|AIYY|9106.388326|0|12223.288144|Q
20260312|AIZ|69503.702806|0|108005.691465|Q
20260312|AIZN|2093|0|6309.294785|Q
20260312|AJAN|1245|0|4144|Q
20260312|AJG|378904.343000|668|1344946.569312|Q
20260312|AJUL|811|0|2111|Q
20260312|AKA|1158.230425|60|7763.678345|Q
20260312|AKAM|1070988.763670|250333|1429716.482578|Q
20260312|AKAN|4034|0|16780.355784|Q
20260312|AKBA|488307.768957|0|1148960.049985|Q
20260312|AKO/A|7|0|26.070122|Q
20260312|AKO/B|1690.770416|0|3911.163873|Q
20260312|AKR|190719.143936|0|261572.495640|Q
20260312|AKRE|97646.291954|14909|345656.816954|Q
20260312|AKTS|98135.348865|0|118058.113011|Q
20260312|AKTX|5346|0|17320.059930|Q
20260312|AL|519310.956691|3|912042.419607|Q
20260312|ALAB|703915.385097|12095|1236973.911531|Q
20260312|ALAI|28111.206115|0|94363.786141|Q
20260312|ALAR|2791.630791|0|8603.098525|Q
20260312|ALB|473710.573820|160|657784.485460|Q
20260312|ALBG|1217|0|2398|Q
20260312|ALBpA|6915|0|715312.061500|Q
20260312|ALBT|91862|50257|135463.469814|Q
20260312|ALC|280579.813301|990|560682.161003|Q
20260312|ALCO|4851|0|9839.142540|Q
20260312|ALCY|501|0|931|Q
20260312|ALDFW|429|0|860|Q
20260312|ALDX|616492.765900|0|780940.372718|Q
20260312|ALEC|46904.400000|0|163856.841098|Q
20260312|ALEX|1652379.320000|0|2171719.396740|Q
20260312|ALF|3|0|193014.407158|Q
20260312|ALG|75628.005842|0|86505.380958|Q
20260312|ALGM|395426.386147|0|538766.693385|Q
20260312|ALGN|420635.829658|0|747871.971239|Q
20260312|ALGS|2803.487491|0|7097.783312|Q
20260312|ALGT|133022.172012|550|235828.680057|Q
20260312|ALH|457849.590857|10033|2152178.764146|Q
20260312|ALHC|706451.215216|306962|1154533.012882|Q
20260312|ALIT|20147460|32300|37298521.387084|Q
20260312|ALK|1323129.828228|5|2256624.601404|Q
20260312|ALKS|551007.583837|660|750393.925523|Q
20260312|ALKT|635625.808336|2559|1495828.693680|Q
20260312|ALL|300087.219139|0|409034.906442|Q
20260312|ALLE|227503.550578|10|342514.498542|Q
20260312|ALLO|784581.318365|1000|1769767.219008|Q
20260312|ALLpB|4489|0|8701.816000|Q
20260312|ALLpH|10665|0|30352.943300|Q
20260312|ALLpI|14201|0|21495.685300|Q
20260312|ALLpJ|7108|0|11591.883900|Q
20260312|ALLR|93844.635000|1300|174365.650000|Q
20260312|ALLT|78360.595865|0|203906.877811|Q
20260312|ALLW|1635380.965914|0|1705369.036460|Q
20260312|ALLY|528267.776213|1796|1522689.576806|Q
20260312|ALM|1004113.755375|1417|1639062.259807|Q
20260312|ALMS|309451.456211|1112|609707.650169|Q
20260312|ALMU|176364.877003|20|275410.976306|Q
20260312|ALNT|120025.496796|0|158789.992613|Q
20260312|ALNY|263404.248597|9|480696.230219|Q
20260312|ALOT|990|0|2221.930790|Q
20260312|ALOVU|100|0|302|Q
20260312|ALOY|386876.433060|41805|908545.944337|Q
20260312|ALPS|122028.592972|701|276017.883268|Q
20260312|ALRM|66376.450173|1430|140137.101533|Q
20260312|ALRS|14534.201289|0|27584.274309|Q
20260312|ALSN|158060.155172|0|224165.471684|Q
20260312|ALT|449974.907582|0|1260252.598919|Q
20260312|ALTG|31076.401326|0|64831.047674|Q
20260312|ALTGpA|620|0|2022.773600|Q
20260312|ALTI|28998.534408|3709|96852.792845|Q
20260312|ALTL|914|0|1722.856300|Q
20260312|ALTO|206820.162697|2756|868921.432176|Q
20260312|ALTS|246511.150285|33|497196.022346|Q
20260312|ALTY|2628.758458|0|9103.428430|Q
20260312|ALV|171467.502711|0|295819.508835|Q
20260312|ALVO|168865.583367|0|486799.749823|Q
20260312|ALX|23278.539826|0|31780.265444|Q
20260312|ALXO|53551.919782|0|106488.066784|Q
20260312|ALZN|10371|1900|31159|Q
20260312|AM|383799.705727|490|826460.079289|Q
20260312|AMAL|19902.817783|0|26645.498142|Q
20260312|AMAT|704870.367296|1819|1671504.469664|Q
20260312|AMAX|15532.152616|0|39242.012406|Q
20260312|AMBA|163235.648398|1000|276173.983859|Q
20260312|AMBO|137|0|3945.997500|Q
20260312|AMBP|261483.645710|0|631814.479980|Q
20260312|AMBQ|119653.488709|3187|219765.057009|Q
20260312|AMBR|4210.377358|0|12006.223746|Q
20260312|AMC|4680302.030218|5|15354039.084891|Q
20260312|AMCI|35780.687558|8385|76503.900404|Q
20260312|AMCR|1971687.502513|0|2613276.279221|Q
20260312|AMCX|83896.146587|0|138623.754730|Q
20260312|AMD|6609509.739649|14245|12786895.384576|Q
20260312|AMDD|2663178|0|6739973.116139|Q
20260312|AMDG|24237|0|34255.509812|Q
20260312|AMDL|1404560.771616|14424|2430410.673295|Q
20260312|AMDW|2725.598428|0|7283.711920|Q
20260312|AMDY|7532.813165|0|16108.419381|Q
20260312|AME|183312.679682|0|504963.335369|Q
20260312|AMG|65921.936170|318|162680.963188|Q
20260312|AMGN|328590.046406|427|568579.184208|Q
20260312|AMH|506494.740646|102|1190387.739383|Q
20260312|AMHpG|1446|0|7431.779900|Q
20260312|AMHpH|473|0|947.375500|Q
20260312|AMID|1372.031142|0|1737.031142|Q
20260312|AMIX|28035|0|37763.385405|Q
20260312|AMJB|68614.183406|0|71580.060406|Q
20260312|AMKR|848220.253294|311|1614819.537636|Q
20260312|AMLP|442869.237899|0|688508.334892|Q
20260312|AMLX|300096.198174|0|399647.004855|Q
20260312|AMN|193046.835303|4|306990.553484|Q
20260312|AMOD|110002|0|192222.470237|Q
20260312|AMOM|263.425592|0|929.230106|Q
20260312|AMP|83231.556012|79|181118.235512|Q
20260312|AMPG|38720.243790|0|100776.510088|Q
20260312|AMPGR|30|0|30|Q
20260312|AMPH|255322.994504|11900|372775.019484|Q
20260312|AMPL|346040.618742|4581|546711.536022|Q
20260312|AMPX|1222325.616583|88066|4034814.387202|Q
20260312|AMPX/WS|12867|5764|44731.383482|Q
20260312|AMPY|258801.203595|0|825477.613306|Q
20260312|AMR|88601.276776|0|143138.889343|Q
20260312|AMRC|107587.629251|136|149059.465337|Q
20260312|AMRN|31407|0|59135.633689|Q
20260312|AMRX|527262.212929|13|1181084.513445|Q
20260312|AMRZ|895712.340397|5464|1462857.560412|Q
20260312|AMS|2|0|741.972800|Q
20260312|AMSC|137802.208951|698|225687.849747|Q
20260312|AMSF|31024.427041|0|58834.559328|Q
20260312|AMST|5868|0|23067.501003|Q
20260312|AMT|397265.997391|110|903772.647649|Q
20260312|AMTB|60486|0|70319.095640|Q
20260312|AMTD|3975.962616|0|12187.360049|Q
20260312|AMTM|606251.942195|201|905206.365017|Q
20260312|AMTX|551093.595138|13790|2016433.587495|Q
20260312|AMUN|1916|0|1964.212316|Q
20260312|AMUU|21378.098351|550|32425.400253|Q
20260312|AMWD|65236.345062|0|87799.622954|Q
20260312|AMWL|1610.178412|0|6462.437943|Q
20260312|AMX|131209.176132|2200|613070.303470|Q
20260312|AMYY|8259|0|17798.758200|Q
20260312|AMZA|11264.586617|0|26636.471747|Q
20260312|AMZD|2126452.760720|6731|4089277.543114|Q
20260312|AMZE|127692|0|444914.543496|Q
20260312|AMZN|4401079.346565|26264|12627892.022911|Q
20260312|AMZP|3032|0|6169.509340|Q
20260312|AMZU|248960.963232|40|651553.428222|Q
20260312|AMZW|1366.120928|0|6477.240175|Q
20260312|AMZY|57849.156733|0|111219.943757|Q
20260312|AMZZ|42059.427166|0|60951.470116|Q
20260312|AN|85252.881732|20|123700.978175|Q
20260312|ANAB|108859.136664|22028|231833.580204|Q
20260312|ANDE|122440.780960|0|222554.139855|Q
20260312|ANDG|57385.170408|0|104518.027036|Q
20260312|ANEL|3122|0|7859.662685|Q
20260312|ANET|738918.776705|3358|1746852.806652|Q
20260312|ANEW|1|0|1.219500|Q
20260312|ANF|253234.704948|1991|331919.135343|Q
20260312|ANGH|3344.702405|0|4734.231059|Q
20260312|ANGI|402007.713276|38|489181.701053|Q
20260312|ANGL|204075.385592|259|316638.703232|Q
20260312|ANGO|18572|429|91944.461097|Q
20260312|ANGpD|4724|0|10105|Q
20260312|ANGX|303697.833462|2250|413667.946330|Q
20260312|ANIK|13531.941993|0|31482.924707|Q
20260312|ANIP|381798.560095|0|460110.722178|Q
20260312|ANIX|15824.487374|0|26061.871713|Q
20260312|ANL|42809.434668|256|81563.434668|Q
20260312|ANNA|122169.714561|4599|264895.991906|Q
20260312|ANNAW|13320|0|20523|Q
20260312|ANNX|443489.394618|3930|865427.421439|Q
20260312|ANPA|3805.922624|0|10878.376876|Q
20260312|ANRO|22515.827945|0|213058.762814|Q
20260312|ANSC|0.089007|0|3.842995|Q
20260312|ANTA|39.951186|0|40.077768|Q
20260312|ANTX|346392.954027|99236|742765.692806|Q
20260312|ANV|149|0|158.122000|Q
20260312|ANVS|83947.037275|200|148677.751811|Q
20260312|ANY|77672.520000|18744|231671.713038|Q
20260312|AOA|104606.226989|0|152907.217699|Q
20260312|AOCT|100|0|309|Q
20260312|AOD|115016.180649|300|488567.132303|Q
20260312|AOHY|3271|0|20061.036876|Q
20260312|AOK|553148.797726|0|649406.907136|Q
20260312|AOM|575197.385150|200|675697.321947|Q
20260312|AOMD|32|0|622|Q
20260312|AOMN|801|0|4576|Q
20260312|AOMR|7191.142390|0|27919.210842|Q
20260312|AON|280626.112050|298|668711.157672|Q
20260312|AOR|353111.495123|457|414333.212441|Q
20260312|AORT|55103.826331|0|65544.563926|Q
20260312|AOS|441954.731692|0|625108.291498|Q
20260312|AOSL|50710.175728|0|78841.492435|Q
20260312|AOTG|967.385469|0|1652.699863|Q
20260312|AOTS|8.050000|0|13.276000|Q
20260312|AOUT|21271.468791|5297|35387.784890|Q
20260312|AP|74384.603325|800|110868.015626|Q
20260312|APA|1905981.959538|10095|2779863.647491|Q
20260312|APAC|50|0|4250|Q
20260312|APAD|1|0|399|Q
20260312|APADR|7|0|1807|Q
20260312|APAM|216752.107116|0|325905.518147|Q
20260312|APC|21794.966048|0|43392.911926|Q
20260312|APCB|60234|0|92053.710100|Q
20260312|APD|589067.120137|675|1053112.845048|Q
20260312|APEI|93808.653494|0|237553.502649|Q
20260312|APG|1026272.723342|400|1640328.187428|Q
20260312|APGE|175383.970715|2353|297993.332212|Q
20260312|APH|773808.337798|55|2735284.830260|Q
20260312|APHU|4|0|247.300000|Q
20260312|API|116829.123514|1420|238641.226199|Q
20260312|APIE|10486|0|50468.616659|Q
20260312|APLD|3278425.741447|5742|6874644.402641|Q
20260312|APLE|788422.819416|671|1089230.255239|Q
20260312|APLM|1173|1000|1326.110000|Q
20260312|APLS|616759.476351|1166|870599.177723|Q
20260312|APLU|2002669|0|2017191.527400|Q
20260312|APLX|192139.515175|13713|504576.198566|Q
20260312|APLY|19896.691004|0|35555.704443|Q
20260312|APLZ|23362|4388|45493.763821|Q
20260312|APM|6151|0|7259.488000|Q
20260312|APMU|2364|0|19524.192700|Q
20260312|APO|1544553.655062|2530|2908329.663157|Q
20260312|APOC|215|0|1696|Q
20260312|APOG|24492.225776|161|39973.008362|Q
20260312|APOpA|77727|0|213589|Q
20260312|APOS|5073|0|15443.467000|Q
20260312|APP|1445327.924241|1099|2666712.306838|Q
20260312|APPF|73194.710747|3|107508.077354|Q
20260312|APPN|112975.555885|1|166941.794639|Q
20260312|APPS|577348.576153|205|940006.450477|Q
20260312|APPX|91423.536188|0|190117.125550|Q
20260312|APRB|2193|0|2202|Q
20260312|APRE|8778|0|21934.300000|Q
20260312|APRH|1|0|4410.313600|Q
20260312|APRJ|3362|0|3620.884500|Q
20260312|APRW|2848|0|9944.500000|Q
20260312|APRZ|20|0|259.956800|Q
20260312|APT|10053.381679|0|32798.533261|Q
20260312|APTV|501591.322828|5226|936981.232393|Q
20260312|APUE|54225|0|123234.321750|Q
20260312|APUS|59467|0|130761.150661|Q
20260312|APVO|11613|1720|24007.165415|Q
20260312|APWC|41.675675|0|2798.333050|Q
20260312|APYX|25057.628120|30|91917.954077|Q
20260312|AQB|3960|0|15472.357040|Q
20260312|AQEC|923|0|923|Q
20260312|AQLT|2279|0|3119.142998|Q
20260312|AQMS|3735.632100|0|8202.266376|Q
20260312|AQN|766853.548934|2000|1546176.927369|Q
20260312|AQNB|3188|0|5991.265000|Q
20260312|AQST|616252.612263|4773|885914.460542|Q
20260312|AQWA|547|0|10570.102444|Q
20260312|AR|1333563.663827|221|2348457.331821|Q
20260312|ARAI|55192.518372|446|93036.683494|Q
20260312|ARAY|806222|5721|1336514.847701|Q
20260312|ARB|15389|0|16068.838300|Q
20260312|ARBB|411|0|891.819836|Q
20260312|ARBE|356169.530390|5400|582064.515111|Q
20260312|ARBEW|3423|250|4463|Q
20260312|ARBK|2005|0|5261.897066|Q
20260312|ARCB|111091.804600|0|246236.566835|Q
20260312|ARCC|4904820.646392|1343|6836741.857614|Q
20260312|ARCO|248705.146036|0|358872.488120|Q
20260312|ARCT|86273.356930|0|105281.685336|Q
20260312|ARCX|4680|0|12587|Q
20260312|ARDC|22576.081632|0|80103.378453|Q
20260312|ARDT|38656.869565|0|72386.033553|Q
20260312|ARDX|496046.435827|1622|1225666.789162|Q
20260312|ARE|489593.510904|20|1372592.529220|Q
20260312|AREB|306017|0|540567.090803|Q
20260312|AREBW|1910|1310|2610|Q
20260312|AREC|389909.474042|11|868336.035879|Q
20260312|AREN|6782.355720|792|8956.901893|Q
20260312|ARES|1472146.171630|1071|3223894.799345|Q
20260312|ARESpB|159858|0|270122.865100|Q
20260312|ARGT|31467.045912|0|86498.280864|Q
20260312|ARGX|49590.967776|0|107634.585904|Q
20260312|ARHS|182387.247921|0|804998.855602|Q
20260312|ARI|153061.832919|246|561861.332043|Q
20260312|ARIS|147133.189771|581|409188.553981|Q
20260312|ARKB|184734.901302|160|302010.496971|Q
20260312|ARKD|22|0|31|Q
20260312|ARKF|52768.149204|542|102668.366821|Q
20260312|ARKG|471878.222730|246|1094572.210540|Q
20260312|ARKK|1236098.512833|3007|2205658.465580|Q
20260312|ARKO|58791.934211|0|89645.307186|Q
20260312|ARKQ|24505.087197|0|65278.779204|Q
20260312|ARKR|50|0|382.460292|Q
20260312|ARKT|6|0|193.529800|Q
20260312|ARKW|8259.059259|0|20158.267472|Q
20260312|ARKX|97432.018770|0|183823.239517|Q
20260312|ARL|416|0|847.253825|Q
20260312|ARLO|851566.953610|562173|964049.887060|Q
20260312|ARLP|63680.507746|1200|129492.295265|Q
20260312|ARLU|1289|0|4535|Q
20260312|ARM|808451.180630|95|1384410.558971|Q
20260312|ARMG|23056|0|87143.336604|Q
20260312|ARMH|187|0|188|Q
20260312|ARMK|1054804.689764|13|1315675.356590|Q
20260312|ARMP|3285.431528|100|10928.839332|Q
20260312|ARMU|2785.342800|0|3884.461989|Q
20260312|ARMW|816|0|1644.977800|Q
20260312|AROC|329043.951708|657|494865.170542|Q
20260312|AROW|12446.077013|0|16501.346850|Q
20260312|ARP|2979.452485|0|5128.704632|Q
20260312|ARQ|559127.612415|61582|1700791.667289|Q
20260312|ARQQ|26131.594971|0|41821.894175|Q
20260312|ARQQW|427|0|528|Q
20260312|ARQT|219541.976032|303|419876.219061|Q
20260312|ARR|825935.156735|4942|1130450.759542|Q
20260312|ARRpC|11881|0|12675.065900|Q
20260312|ARRY|703904.157971|7051|1162828.163561|Q
20260312|ARTC|300|0|5600|Q
20260312|ARTCU|1131|0|1231|Q
20260312|ARTL|10556|0|25631.211021|Q
20260312|ARTNA|37357.667006|0|42733.234528|Q
20260312|ARTV|66519.009604|727|140858.938068|Q
20260312|ARTW|37404|0|125735.396112|Q
20260312|ARTY|794524.160466|0|1968775.553343|Q
20260312|ARVN|113374.878865|0|161083.992385|Q
20260312|ARVR|1|0|1.521900|Q
20260312|ARW|112024.188218|940|172749.593814|Q
20260312|ARWG|447|0|450|Q
20260312|ARWR|988311.598301|45904|1521173.014619|Q
20260312|ARX|78044.502742|0|163380.782353|Q
20260312|AS|462246.641637|362|1379892.888167|Q
20260312|ASA|9680.058729|0|49394.217469|Q
20260312|ASAN|1297120.415855|0|2003174.687716|Q
20260312|ASB|386683.404738|0|549186.187476|Q
20260312|ASBA|11885|425|17873.677000|Q
20260312|ASBP|56000.240000|4055|92966.853176|Q
20260312|ASBpE|1|0|1088.269600|Q
20260312|ASBpF|698|0|1503.980300|Q
20260312|ASC|61916|1766|340712.581574|Q
20260312|ASCE|5128|0|5636.041500|Q
20260312|ASCI|478|0|2600.293500|Q
20260312|ASEA|4595.483883|0|29779.957406|Q
20260312|ASG|39775.438873|0|85195.537064|Q
20260312|ASGI|27492.128026|0|83326.786085|Q
20260312|ASGM|10|0|10.137000|Q
20260312|ASGN|84377.107680|0|167339.909302|Q
20260312|ASH|149846.680311|11|272138.360909|Q
20260312|ASHR|928829.032877|325|2027414.337529|Q
20260312|ASHS|1965.022862|0|2263.028031|Q
20260312|ASIA|648.081724|0|5064.053989|Q
20260312|ASIC|12710.050403|0|26198.858110|Q
20260312|ASIX|176877.647963|1|354590.610621|Q
20260312|ASLE|35568.971612|0|93594.012908|Q
20260312|ASM|833155.903066|125714|1771303.880437|Q
20260312|ASMB|9214.053001|0|22878.096528|Q
20260312|ASMF|1304.486343|0|1342.072643|Q
20260312|ASMG|5280.668716|0|20743.008267|Q
20260312|ASMH|432|0|1003.151680|Q
20260312|ASML|360830.713545|589|561806.604763|Q
20260312|ASMU|1925|0|4882.741047|Q
20260312|ASND|235070.869473|0|368406.075235|Q
20260312|ASNS|4532645.974500|817971|8303746.852464|Q
20260312|ASO|406374.576387|360|946281.530049|Q
20260312|ASPC|201|0|2396.298643|Q
20260312|ASPCR|1|0|1.354838|Q
20260312|ASPCU|12|0|177|Q
20260312|ASPI|1766766.009743|90476|4231071.868860|Q
20260312|ASPN|340247.523923|0|719242.806531|Q
20260312|ASPS|3286.800640|350|6686.911040|Q
20260312|ASPSW|50|0|3360|Q
20260312|ASPSZ|2914|30|4216.847145|Q
20260312|ASR|7307.220346|192|8381.491397|Q
20260312|ASRT|1913.310691|0|6435.091659|Q
20260312|ASRV|698|0|2230.104107|Q
20260312|ASST|343396.619229|7631|784419.253422|Q
20260312|ASTC|513|0|6452.109667|Q
20260312|ASTE|50747.596036|0|86848.360487|Q
20260312|ASTH|114471.829481|0|238418.615999|Q
20260312|ASTI|217993.857589|400|456061.392786|Q
20260312|ASTL|1077807.470442|54709|1575362.733306|Q
20260312|ASTN|59371|3850|117934.917000|Q
20260312|ASTS|1932004.434792|3670|3867838.347867|Q
20260312|ASTX|291745.957905|35650|707354.849503|Q
20260312|ASUR|11800.129660|0|14959.130927|Q
20260312|ASX|845903.710504|155|1772409.917172|Q
20260312|ASYS|16470.541940|0|50205.003512|Q
20260312|ATAI|838271.902978|0|1560985.733668|Q
20260312|ATAT|125063.349084|0|404322.303568|Q
20260312|ATCH|297123|0|756323.546209|Q
20260312|ATCL|50|0|1553.687000|Q
20260312|ATCX|4923.914114|0|13864.268900|Q
20260312|ATEC|417202.956512|1541|765654.695523|Q
20260312|ATEN|102811.527966|0|172827.163874|Q
20260312|ATER|3618|155|31186.509156|Q
20260312|ATEX|43910.493330|0|84528.941593|Q
20260312|ATFV|206564.092279|0|212177.536892|Q
20260312|ATGL|807.441780|0|897.654494|Q
20260312|ATHE|1612.690607|0|1721.690607|Q
20260312|ATHM|126789.064819|0|308698.563795|Q
20260312|ATHpA|10807|0|116263.264000|Q
20260312|ATHpB|4498|0|52371.419300|Q
20260312|ATHpD|25857|0|40545.409400|Q
20260312|ATHpE|3608|0|23995.217534|Q
20260312|ATHR|419|0|762.318383|Q
20260312|ATHS|16641|0|22896.500000|Q
20260312|ATI|468834.668135|5|1197250.201254|Q
20260312|ATKR|45006.499001|207|137741.348326|Q
20260312|ATLC|15447.139466|0|21836.493844|Q
20260312|ATLCP|1422|0|2002.829200|Q
20260312|ATLCZ|5073|0|7558|Q
20260312|ATLN|16135.525252|0|29427.046644|Q
20260312|ATLO|6215|0|17188.018264|Q
20260312|ATLX|38906.565435|0|111365.113932|Q
20260312|ATMP|5331|0|7773.425198|Q
20260312|ATMU|101373.584608|0|178368.771794|Q
20260312|ATNI|16501.163651|0|31363.094074|Q
20260312|ATNM|17295.106952|0|29476.259362|Q
20260312|ATO|197520.828141|0|318272.610730|Q
20260312|ATOM|253427.535262|0|543130.148445|Q
20260312|ATON|49250|2|92557.308086|Q
20260312|ATOS|45521.929003|0|76108.410850|Q
20260312|ATPC|7914923.391960|57884|15540633.627728|Q
20260312|ATR|119904.224023|0|212790.491582|Q
20260312|ATRA|111126.861151|16410|230256.823861|Q
20260312|ATRC|215499.276205|0|288970.426212|Q
20260312|ATRO|145614.636680|228|448634.646921|Q
20260312|ATS|73968.911770|0|87527.473303|Q
20260312|ATTR|138|0|147|Q
20260312|ATXG|256|0|12747|Q
20260312|ATYR|372577.887855|6000|584792.705032|Q
20260312|AU|611539.593318|2282|916834.967361|Q
20260312|AUAU|338|0|1110.510000|Q
20260312|AUB|263991.837012|5073|387023.524617|Q
20260312|AUBN|61.041675|0|1604.510426|Q
20260312|AUBpA|3439|0|9979.079200|Q
20260312|AUDC|7344.520722|0|19273.419560|Q
20260312|AUGM|160|0|576|Q
20260312|AUGO|138657.449621|250|277904.350336|Q
20260312|AUGU|1504|0|1514|Q
20260312|AUGW|396|0|3957|Q
20260312|AUID|91671|0|154898.034522|Q
20260312|AUMI|51.761074|0|1035.677512|Q
20260312|AUNA|73824.187729|0|286081.260144|Q
20260312|AUPH|114141.314599|0|279385.685298|Q
20260312|AUR|5359278.643070|8073|9576407.198917|Q
20260312|AURA|81676.767788|0|103834.991575|Q
20260312|AURE|19788.127039|1111|37775.943515|Q
20260312|AUROW|40|0|4479|Q
20260312|AUSF|25532.113514|0|110429.525114|Q
20260312|AUSM|37147|0|37276.576800|Q
20260312|AUST|36956|0|76154.463243|Q
20260312|AUTL|381839.823012|1877|857871.333172|Q
20260312|AUUD|99466.514800|0|183593.619278|Q
20260312|AVA|98565.694623|0|166652.650112|Q
20260312|AVAH|120883.267910|0|271371.729570|Q
20260312|AVAL|38339.665523|0|63677.340663|Q
20260312|AVAV|529416.965365|40978|1224101.378617|Q
20260312|AVB|134847.233045|258|314198.789487|Q
20260312|AVBC|5800|500|15287.004033|Q
20260312|AVBH|8830|0|47808.072543|Q
20260312|AVBP|113237.219676|0|154143.292226|Q
20260312|AVD|29903.474178|481|130546.878431|Q
20260312|AVDE|465513.207708|2|644989.002435|Q
20260312|AVDS|7088.010287|0|8944.842749|Q
20260312|AVDV|218108.133239|0|399169.317255|Q
20260312|AVEE|1046.047426|0|3626.338343|Q
20260312|AVEM|1615681.133705|1300|3188014.050493|Q
20260312|AVES|20795.733656|0|35196.034869|Q
20260312|AVGB|1014|0|1014.690700|Q
20260312|AVGE|8022.206724|0|34009.855927|Q
20260312|AVGG|9772.203832|253|29875.959902|Q
20260312|AVGO|2488655.060231|10394|7116848.111758|Q
20260312|AVGU|8566|0|20018.739450|Q
20260312|AVGV|5328.531729|0|7804.326088|Q
20260312|AVGW|1937.479325|0|6045.875054|Q
20260312|AVGX|57489.869655|70|115049.289001|Q
20260312|AVIE|114|0|1298.491500|Q
20260312|AVIG|121121.168350|0|218329.073480|Q
20260312|AVIR|52247.218497|0|182278.630699|Q
20260312|AVIV|38476.494788|0|48537.936773|Q
20260312|AVK|40444.086260|0|111156.204966|Q
20260312|AVL|60149.557834|0|145894.746460|Q
20260312|AVLC|21745.038133|0|28932.590693|Q
20260312|AVLV|368793.008200|0|624234.561589|Q
20260312|AVMA|162.103726|0|2342.519726|Q
20260312|AVMC|7807.665326|0|11539.464426|Q
20260312|AVMU|2011|0|2088.639400|Q
20260312|AVMV|17139.155889|0|28556.390789|Q
20260312|AVNM|12826.832184|0|22730.966147|Q
20260312|AVNS|109896|5|158477.218790|Q
20260312|AVNT|111005.186291|1301|220560.688960|Q
20260312|AVNV|607.643219|0|4402.011808|Q
20260312|AVNW|17377.439698|0|27503.437702|Q
20260312|AVO|88255.274614|1|180026.143696|Q
20260312|AVPT|264858.925441|10073|483432.487851|Q
20260312|AVR|191653.955694|0|295694.950025|Q
20260312|AVRE|17772.252956|0|40380.096861|Q
20260312|AVRY|2134|0|3240.696000|Q
20260312|AVS|40221|0|108201.243600|Q
20260312|AVSC|54218.044611|0|137498.527681|Q
20260312|AVSD|3392|0|7701.074400|Q
20260312|AVSE|1856|0|57264.568500|Q
20260312|AVSF|53319.128207|0|77814.039007|Q
20260312|AVSU|9860|0|23131.513400|Q
20260312|AVT|349984.998076|0|388366.753630|Q
20260312|AVTM|3|0|260.083559|Q
20260312|AVTR|2960693.824843|491|4323448.957240|Q
20260312|AVTX|154394|0|403213.486394|Q
20260312|AVUQ|2700|0|4481.123700|Q
20260312|AVUS|91353.855066|0|178935.236737|Q
20260312|AVUV|395408.888994|0|602329.397288|Q
20260312|AVX|46116|0|219265.389113|Q
20260312|AVXC|12770.034284|0|21436.337483|Q
20260312|AVXL|269687.246033|0|427213.683571|Q
20260312|AVXX|154459.735395|21552|710761.204033|Q
20260312|AVY|219179.276139|125|394656.105091|Q
20260312|AWAY|610.150888|0|6791.211443|Q
20260312|AWF|108504|200|271478.676582|Q
20260312|AWI|94723.309245|0|167502.816611|Q
20260312|AWK|566867.342384|0|931312.216294|Q
20260312|AWP|12227.940906|0|45324.961995|Q
20260312|AWR|66451.239762|14|84353.355360|Q
20260312|AWRE|9974|1200|97784.399620|Q
20260312|AWX|32|0|340|Q
20260312|AX|88875.372137|65|167016.534037|Q
20260312|AXG|77967.989640|0|114059.131012|Q
20260312|AXGN|269896.367260|780|423897.972615|Q
20260312|AXIA|338123.921649|0|477530.669120|Q
20260312|AXIAp|274.068915|0|1706.077915|Q
20260312|AXIApC|4724.943646|0|26527.569822|Q
20260312|AXIL|473|0|2860|Q
20260312|AXINR|100|0|6201.153846|Q
20260312|AXON|197916.150929|80.500000|415525.402910|Q
20260312|AXP|593800.290767|1716|1283814.201640|Q
20260312|AXPG|1483|0|2191|Q
20260312|AXR|51|0|496|Q
20260312|AXS|48350.132930|0|119198.824230|Q
20260312|AXSM|181387.225971|7569|299075.964419|Q
20260312|AXSpE|14685|0|29454.390000|Q
20260312|AXTA|413929.835141|1245|1396342.245694|Q
20260312|AXTI|1599825.814124|10789|4745531.000925|Q
20260312|AXUP|9503|0|20133.014075|Q
20260312|AYI|92919.569259|18|222828.403585|Q
20260312|AYTU|10834.773946|0|14539.859701|Q
20260312|AZ|84640.191021|0|113037.191021|Q
20260312|AZI|796648.864600|4601|1465665.840944|Q
20260312|AZN|344137.023933|577|711041.468461|Q
20260312|AZO|19829.535107|0|31381.185150|Q
20260312|AZTA|217683.644243|0|437589.087715|Q
20260312|AZTD|217|0|217.895700|Q
20260312|AZTR|282765.530700|67875|721783.248339|Q
20260312|AZYY|282.116800|0|890.819300|Q
20260312|AZZ|53314.921672|687|70654.359035|Q
20260312|B|774926.961366|2843|2325261.068611|Q
20260312|BA|2494205.159654|4016|4995822.595152|Q
20260312|BAB|50584|0|75965.210158|Q
20260312|BABA|1550554.295230|34952|2775662.958477|Q
20260312|BABO|417|0|10164.079891|Q
20260312|BABU|1798|0|2297.430000|Q
20260312|BABW|79|0|126.346286|Q
20260312|BABX|70282.544487|201|163936.927328|Q
20260312|BAC|4979900.578693|32019|14796523.704490|Q
20260312|BACC|100|0|3000|Q
20260312|BACpB|23176|0|36222.157400|Q
20260312|BACpE|494|0|9494.941800|Q
20260312|BACpK|18107|1299|24878.479600|Q
20260312|BACpL|1441|21|2981.817400|Q
20260312|BACpM|22843|0|41548.705900|Q
20260312|BACpN|28197|0|84872.319300|Q
20260312|BACpO|9478|0|22380.263500|Q
20260312|BACpP|4784|0|18244.470700|Q
20260312|BACpQ|31803|0|66755.803700|Q
20260312|BACpS|8453|0|26695.710800|Q
20260312|BACQ|23454.070524|0|66495.239425|Q
20260312|BACQR|52642|7400|83358|Q
20260312|BACQU|15|0|15|Q
20260312|BAER|197767.826292|0|278749.818504|Q
20260312|BAERW|50|0|650|Q
20260312|BAFE|65295|0|94767.503800|Q
20260312|BAFN|1463|32|3108.323365|Q
20260312|BAGY|559|0|1012.969700|Q
20260312|BAH|423306.848067|511|953938.590840|Q
20260312|BAI|6917024.441798|100|8960887.392775|Q
20260312|BAIG|67513|0|124490.974955|Q
20260312|BAIV|4711|0|8178.381860|Q
20260312|BAK|911378.169080|16867|2235790.903058|Q
20260312|BALI|124441.031288|0|165912.926927|Q
20260312|BALL|292564.530357|0|613222.967433|Q
20260312|BALQ|536|0|1547.354100|Q
20260312|BALT|125555.583469|0|181424.870893|Q
20260312|BALY|6946.325305|0|145382.425705|Q
20260312|BAM|643528.977249|3|1357446.333651|Q
20260312|BAMA|1099|0|2695.393800|Q
20260312|BAMB|2990|0|5803.008600|Q
20260312|BAMD|170|0|4922.368335|Q
20260312|BAMG|3949|0|7560.431310|Q
20260312|BAMO|1174|0|2551.268000|Q
20260312|BAMV|2167|0|4497.885400|Q
20260312|BAMY|1704|0|3009.995900|Q
20260312|BANC|355769.726415|0|904731.951262|Q
20260312|BANCpF|8608|0|11075.348400|Q
20260312|BAND|27803.661272|0|86343.180075|Q
20260312|BANF|35727.132831|0|40609.735171|Q
20260312|BANFP|3|0|293|Q
20260312|BANL|246596|2365|800143.482312|Q
20260312|BANR|58944.687470|28|97797.272300|Q
20260312|BANX|14900.471612|1303|32246.790712|Q
20260312|BAOS|6|0|657.819505|Q
20260312|BAP|58272.770763|597|113743.852545|Q
20260312|BApA|1402283|0|3078168.231010|Q
20260312|BAPR|1037|0|12964.500000|Q
20260312|BAR|87652.065507|200|128807.840555|Q
20260312|BARK|255774|0|475289.852045|Q
20260312|BASG|4299|0|140434.931000|Q
20260312|BASV|7606|0|7607|Q
20260312|BATL|3835873.585414|460040|6858205.529636|Q
20260312|BATRA|6480.069022|0|11232.704844|Q
20260312|BATRK|128403.495882|0|142810.090160|Q
20260312|BATT|3321.599832|0|13662.605747|Q
20260312|BAUG|18|0|1354|Q
20260312|BAX|2218505.768116|5632|5502807.256743|Q
20260312|BAYAR|924|0|2984|Q
20260312|BB|1383239.205017|11237|3035989.295656|Q
20260312|BBAG|4420|0|14981.934271|Q
20260312|BBAI|8071070.564331|9073|24918167.371201|Q
20260312|BBAI/WS|4569|0|9458|Q
20260312|BBAR|140331.084186|0|238269.180673|Q
20260312|BBAX|71798.886790|0|96871.106538|Q
20260312|BBB|471|0|1384.277600|Q
20260312|BBBI|7163|0|11783.977100|Q
20260312|BBBL|54|0|100.281100|Q
20260312|BBBS|6357|0|25203.397700|Q
20260312|BBBY|296426.674943|0|877595.235856|Q
20260312|BBBY/WS|1833|0|20113.327889|Q
20260312|BBC|739.730938|0|5929.313598|Q
20260312|BBCA|72530.054500|0|153892.008906|Q
20260312|BBCB|1931.044222|0|2341.642137|Q
20260312|BBCP|27677.641002|0|56879.500016|Q
20260312|BBCQ|4466.497017|0|423318.937755|Q
20260312|BBCQU|130|0|130|Q
20260312|BBCQW|4040|0|15766|Q
20260312|BBD|10767696.718587|33582|22235506.324233|Q
20260312|BBDC|215334.776357|2053|332131.907863|Q
20260312|BBDO|23431.745531|0|72280.204253|Q
20260312|BBEM|182.571792|0|709.332692|Q
20260312|BBEU|66746.484489|0|335669.973948|Q
20260312|BBGI|1210|0|3498.310000|Q
20260312|BBH|974.882252|0|3561.045207|Q
20260312|BBHL|133695|0|148118|Q
20260312|BBHM|90741|0|131182|Q
20260312|BBHY|3807|10|32966.060412|Q
20260312|BBIB|5|0|5.772600|Q
20260312|BBIN|16268.796710|0|39567.909041|Q
20260312|BBIO|654453.144360|81185|1016380.790154|Q
20260312|BBJP|137049.030723|0|483273.803471|Q
20260312|BBLB|1|0|19.220600|Q
20260312|BBLG|435|0|1029.010459|Q
20260312|BBLU|66693.450426|0|96821.115188|Q
20260312|BBMC|4448|0|10807.906689|Q
20260312|BBN|43670.496123|1319|90926.197423|Q
20260312|BBNX|145826.252719|40|210842.761512|Q
20260312|BBOT|51018.271529|0|80397.057962|Q
20260312|BBP|15426.060994|0|16961.533194|Q
20260312|BBRE|1376.428345|0|26622.220653|Q
20260312|BBSB|11|0|12.051100|Q
20260312|BBSC|679|0|1928.311049|Q
20260312|BBSI|35727.605661|81|152163.079481|Q
20260312|BBT|134762.040000|0|173544.955865|Q
20260312|BBU|10648.157700|0|14808.195278|Q
20260312|BBUC|10397.031423|66|35605.042515|Q
20260312|BBUS|80483.208012|0|104360.972600|Q
20260312|BBVA|467752.560730|0|838236.248995|Q
20260312|BBW|210380.062651|0|325238.363852|Q
20260312|BBWI|879603.483862|3464|2338499.870300|Q
20260312|BBY|1271573.806453|0|1755123.275142|Q
20260312|BBYY|324|0|552.972900|Q
20260312|BC|146844.607990|3845|383241.587396|Q
20260312|BCAB|82822|0|217103.969051|Q
20260312|BCAL|19999|165|36411.987587|Q
20260312|BCAR|12116|0|39799.694243|Q
20260312|BCARW|7315|0|23780|Q
20260312|BCAT|364020.852495|0|590366.122431|Q
20260312|BCAX|131932|0|154886.822062|Q
20260312|BCBP|17456.345499|0|32488.465724|Q
20260312|BCC|57072.442260|250|156447.249737|Q
20260312|BCCC|2290|0|4726.631703|Q
20260312|BCD|63434.292936|0|83166.855451|Q
20260312|BCDA|4212|0|12922.079389|Q
20260312|BCDF|550|0|626.289300|Q
20260312|BCE|474019.898764|200|715231.639570|Q
20260312|BCFN|150.239339|0|692.989339|Q
20260312|BCG|332|0|1639.526300|Q
20260312|BCGD|274|0|1533.123000|Q
20260312|BCGS|395089|0|395089|Q
20260312|BCH|46370.423988|550|167575.193039|Q
20260312|BCHI|210|0|1524.762000|Q
20260312|BCHP|31867|0|45620.942016|Q
20260312|BCHT|11934|0|42104|Q
20260312|BCI|697414.108855|0|1052158.794841|Q
20260312|BCIC|58631.441583|0|100006.189244|Q
20260312|BCIL|765|0|768.937800|Q
20260312|BCML|6561|0|8845.743300|Q
20260312|BCO|59095.128759|295|136892.117651|Q
20260312|BCpC|10235|0|13280|Q
20260312|BCPC|21146.005832|0|37815.130220|Q
20260312|BCPL|8555|0|17780.189000|Q
20260312|BCRX|534145.253903|0|1150091.974326|Q
20260312|BCS|1687585.091720|5909|3625426.351536|Q
20260312|BCSF|167142.926986|100|304280.612952|Q
20260312|BCSM|1181|0|1193.088000|Q
20260312|BCSS/WS|1064|0|82376|Q
20260312|BCTK|5746.204666|0|8390.339429|Q
20260312|BCTX|55106.394536|146|94655.871378|Q
20260312|BCTXL|10086|0|23282|Q
20260312|BCUS|2039|0|2455.683600|Q
20260312|BCV|4535.177561|0|5818.286361|Q
20260312|BCVpA|11|0|11.462300|Q
20260312|BCX|59571|0|241378.444846|Q
20260312|BCYC|39578.848210|0|150453.565013|Q
20260312|BDBT|2100|0|15544.711900|Q
20260312|BDC|66209.864336|218|89250.585689|Q
20260312|BDCX|196|0|266.249500|Q
20260312|BDCZ|61|0|573|Q
20260312|BDEC|1211|0|3599.500000|Q
20260312|BDGS|4782|100|9999.187068|Q
20260312|BDIV|102|0|116.507000|Q
20260312|BDJ|151666.918950|800|389690.380676|Q
20260312|BDL|6.399133|0|839.997685|Q
20260312|BDMD|393286.221165|101953|927105.487016|Q
20260312|BDMDW|200|200|200|Q
20260312|BDN|505899.936379|0|784160.677244|Q
20260312|BDRX|17394|0|40772.063000|Q
20260312|BDRY|4754.808730|0|44252.285620|Q
20260312|BDSX|12647.000576|0|64590.043662|Q
20260312|BDTX|164001.306870|0|255659.740747|Q
20260312|BDVG|350|0|424.139800|Q
20260312|BDVL|25087.039944|0|129263.506905|Q
20260312|BDX|433690.132269|153|869313.341799|Q
20260312|BDYN|136824.080305|0|253067.823491|Q
20260312|BE|1333968.782031|3514|3951199.824408|Q
20260312|BEAG|400|0|403.760625|Q
20260312|BEAM|1127960.001571|460|1296474.649421|Q
20260312|BEAT|340986.945187|604|706365.778305|Q
20260312|BEBE|10|0|10|Q
20260312|BEBE/U|2100|0|4700|Q
20260312|BEDY|6499|0|18648.851000|Q
20260312|BEDZ|182|0|382.786600|Q
20260312|BEEM|36793.646472|0|67159.851261|Q
20260312|BEEP|4177|0|8523|Q
20260312|BEEX|2|0|9.040617|Q
20260312|BEEZ|5|0|5.779600|Q
20260312|BEG|7693|0|20017.956665|Q
20260312|BEGS|28|0|136.424133|Q
20260312|BEKE|881830.576070|0|1190048.365305|Q
20260312|BELFA|14903.033519|0|25876.015413|Q
20260312|BELFB|41166.469918|0|64129.190604|Q
20260312|BELT|102|0|154|Q
20260312|BEMB|530.056475|0|589.254375|Q
20260312|BEN|1078873.007356|126|1437451.410346|Q
20260312|BENF|2118.308900|100|6000.015900|Q
20260312|BENJ|3516|0|7982.787000|Q
20260312|BEP|45845.645028|0|124384.520268|Q
20260312|BEPC|254060.399364|202|504004.047523|Q
20260312|BEPH|15561|66|21293.623000|Q
20260312|BEPI|2486|0|7441.003000|Q
20260312|BEPJ|1502|0|2993|Q
20260312|BEPpA|785|0|1463.058000|Q
20260312|BERZ|5186|0|14639.277478|Q
20260312|BESF|3816|0|3822.725400|Q
20260312|BESS|6075|0|8483.500000|Q
20260312|BETA|781323.930851|27094|1252868.267386|Q
20260312|BETE|109|0|1077.215110|Q
20260312|BETH|96|0|2879.773196|Q
20260312|BETR|95563.995455|0|157322.249905|Q
20260312|BETRW|2537|2|5454|Q
20260312|BETZ|785|0|6802.010987|Q
20260312|BEX|120048.997827|120|358146.032642|Q
20260312|BEZ|60616|12449|95087.710818|Q
20260312|BF/A|39940.636398|19|87009.721737|Q
20260312|BFAM|229694.214553|0|332642.502083|Q
20260312|BF/B|1146176.147781|0|2559498.341033|Q
20260312|BFC|33526.059478|0|42368.730040|Q
20260312|BFEB|2044|0|2545|Q
20260312|BFH|141380.012374|0|166905.020773|Q
20260312|BFHpA|1985|0|3146.040000|Q
20260312|BFIX|258|0|391.093300|Q
20260312|BFLB|2|0|1451|Q
20260312|BFLY|879823.720429|1|1513089.241890|Q
20260312|BFOR|15320.071724|0|15565.406224|Q
20260312|BFRG|16530|0|67717.446940|Q
20260312|BFRGW|967|0|1112|Q
20260312|BFRI|3047|0|6435|Q
20260312|BFRZ|10460|0|27455.839797|Q
20260312|BFS|4796.151263|0|14039.743160|Q
20260312|BFSpD|35|0|96.523300|Q
20260312|BFSpE|41|0|43.222900|Q
20260312|BFST|16212.343350|0|26812.074624|Q
20260312|BG|599550.255359|0|1321624.694370|Q
20260312|BGB|16825|110|85462.425887|Q
20260312|BGC|457931.391381|0|1059825.854077|Q
20260312|BGDV|2936|0|9081.879300|Q
20260312|BGH|17342.949490|0|48770.040303|Q
20260312|BGI|1377|0|2947.390000|Q
20260312|BGIG|21547.307852|0|28107.169552|Q
20260312|BGIN|38|0|586.993263|Q
20260312|BGL|74234.019246|220|135440.028649|Q
20260312|BGLC|200|0|3655|Q
20260312|BGLD|3739.168351|0|7455.550837|Q
20260312|BGM|486.910000|21|3752.861964|Q
20260312|BGMS|3902|192|14562.505508|Q
20260312|BGMSP|20|20|301.792800|Q
20260312|BGR|50874.574575|0|140344.742293|Q
20260312|BGRN|1450.858254|0|14349.379281|Q
20260312|BGRO|38|0|42.134619|Q
20260312|BGS|474199.629061|928|869565.081775|Q
20260312|BGSF|4047|0|7999.322940|Q
20260312|BGSI|2016|0|3983.277952|Q
20260312|BGT|54739.468126|0|86841.225206|Q
20260312|BGX|14912|0|60877.356433|Q
20260312|BGY|48460.497810|0|145536.938312|Q
20260312|BH|19517.272337|0|29469.249051|Q
20260312|BH/A|6033.007165|0|10316.523430|Q
20260312|BHAT|128483.827748|10064|366353.218317|Q
20260312|BHB|19360|0|121733.373341|Q
20260312|BHC|644495.499013|1598|987349.073539|Q
20260312|BHE|63804.334699|0|88148.569569|Q
20260312|BHF|152772.867766|32|215271.334119|Q
20260312|BHFAL|2616|0|8677.855000|Q
20260312|BHFAM|5953|0|16092.695000|Q
20260312|BHFAN|6611|0|12878.532400|Q
20260312|BHFAO|3196|0|9710.195500|Q
20260312|BHFAP|4301|500|7564.553400|Q
20260312|BHK|56056.548484|0|138538.826689|Q
20260312|BHM|684|0|1220.418021|Q
20260312|BHP|933406.638264|1909|1462825.341962|Q
20260312|BHR|45020.355220|0|74413.345442|Q
20260312|BHRB|14269.097753|0|18000.350553|Q
20260312|BHRpB|1927|0|4069.585300|Q
20260312|BHRpD|700|0|1900.968000|Q
20260312|BHST|1801|0|5976.552000|Q
20260312|BHV|1129|0|3615.404100|Q
20260312|BHVN|388336.156981|0|611367.303086|Q
20260312|BHYB|1|0|904.760932|Q
20260312|BIAF|94818.860000|5092|218219.819038|Q
20260312|BIB|1817.254154|0|9197.208018|Q
20260312|BIBL|4980.239798|0|17795.374549|Q
20260312|BIDD|3923|0|169267.724518|Q
20260312|BIDG|5319|0|12290|Q
20260312|BIDU|473351.456581|1360|682795.300201|Q
20260312|BIGY|3094.463833|0|10176.656628|Q
20260312|BIIB|189772.131881|20|246601.348242|Q
20260312|BIL|4109853.237532|1704|7663620.021815|Q
20260312|BILD|170|0|170.965900|Q
20260312|BILI|440705.366169|0|675702.036108|Q
20260312|BILL|349215.554618|800|688263.193508|Q
20260312|BILS|154107.028997|0|280072.091450|Q
20260312|BILT|106779|0|109969.557341|Q
20260312|BILZ|34503.636440|0|123908.558835|Q
20260312|BINC|577846|0|14624598.325208|Q
20260312|BINT|1222|0|8925.760500|Q
20260312|BINV|4330.024260|0|528488.804560|Q
20260312|BIO|124961.020040|6|144394.334721|Q
20260312|BIOA|94121.961548|0|168238.667845|Q
20260312|BIO/B|58|0|58.004026|Q
20260312|BIOX|4317484.028000|38099|7707285.793640|Q
20260312|BIP|72628.802780|2|382029.291859|Q
20260312|BIPC|190270.665213|0|278944.401041|Q
20260312|BIPH|2471|0|6463.146000|Q
20260312|BIPI|1353|0|4861|Q
20260312|BIPJ|500|0|1989|Q
20260312|BIPpA|1266|0|1814|Q
20260312|BIPpB|214|0|820|Q
20260312|BIRD|13223.678068|1365|40601.465363|Q
20260312|BIRK|500313.481698|100|1101864.805277|Q
20260312|BIS|3474.796950|0|7738.762620|Q
20260312|BIT|57565.368433|150|188965.554942|Q
20260312|BITB|50548.619331|0|162150.783673|Q
20260312|BITC|96|0|396.739678|Q
20260312|BITF|5783196.761751|26410|12012927.473293|Q
20260312|BITI|315851.333092|0|562148.233036|Q
20260312|BITK|47|0|1937.826667|Q
20260312|BITO|29856684.220326|0|63909316.985499|Q
20260312|BITQ|7832|0|197563.281625|Q
20260312|BITS|227.072724|0|784.075313|Q
20260312|BITU|726357.053097|500|1456732.597199|Q
20260312|BITW|3548.021765|0|21365.956979|Q
20260312|BITX|907536.503080|5306|2048946.405101|Q
20260312|BITY|488|0|2750.712700|Q
20260312|BIV|741900.317140|1741|1330695.584091|Q
20260312|BIVI|12923|0|19360.463682|Q
20260312|BIXI|900|0|7779|Q
20260312|BIXIW|462|0|893.800747|Q
20260312|BIYA|27323.560000|3799|80516.520739|Q
20260312|BIZD|2286715.490355|9882|3945850.677552|Q
20260312|BJ|678024.586735|0|884199.679680|Q
20260312|BJAN|1822|0|10789|Q
20260312|BJDX|4557|0|11558.030279|Q
20260312|BJK|671|20|1329.105400|Q
20260312|BJRI|84170.043598|0|196712.126593|Q
20260312|BJUL|317|0|9243|Q
20260312|BJUN|169|0|1200|Q
20260312|BK|884601.872095|36|1351108.619349|Q
20260312|BKAG|30387|0|59935.157341|Q
20260312|BKCG|1|0|3.218500|Q
20260312|BKCH|14241.381486|0|27450.105638|Q
20260312|BKCI|336|0|2899.870300|Q
20260312|BKD|570451.752132|6605|1214125.672514|Q
20260312|BKDV|643760|0|710199.264171|Q
20260312|BKE|115428.529180|80|155765.866528|Q
20260312|BKEM|113|0|437.757930|Q
20260312|BKF|157.200315|0|427.719282|Q
20260312|BKFI|2245|0|15606|Q
20260312|BKGI|124725.032100|0|155702.454539|Q
20260312|BKH|241953.638297|5|391592.589994|Q
20260312|BKHAR|5|0|2210|Q
20260312|BKHY|1562|0|25278.301685|Q
20260312|BKIE|26240|0|95832.542191|Q
20260312|BKKT|178163.193388|0|357964.362083|Q
20260312|BKKT/WS|8400|0|10750|Q
20260312|BKLC|55232.312327|0|110436.598578|Q
20260312|BKLN|9965599.159385|5003|21241271.284293|Q
20260312|BKMC|1541.018019|0|4704.632860|Q
20260312|BKMI|160|0|55930.189609|Q
20260312|BKMS|13877|0|46392|Q
20260312|BKNG|32207.379717|99|73804.280643|Q
20260312|BKNU|1223|0|1880.318300|Q
20260312|BKpK|8310|0|15772.017600|Q
20260312|BKR|1031022.878884|899|5038954.237747|Q
20260312|BKSE|1480|0|1776.720945|Q
20260312|BKSY|315119.283106|100|542288.713699|Q
20260312|BKSY/WS|1323|0|2223|Q
20260312|BKT|48806.253673|0|68556.359316|Q
20260312|BKTI|24855.536351|3057|50585.469869|Q
20260312|BKU|108245.061236|0|303430.392565|Q
20260312|BKUI|141|7|14181.806600|Q
20260312|BKV|428097.082500|9|799720.749977|Q
20260312|BKYI|37045|6|73608.482105|Q
20260312|BL|210853.381050|0|300927.927214|Q
20260312|BLBD|61994.149570|0|128119.025064|Q
20260312|BLCN|3722|0|8941.955463|Q
20260312|BLCO|167823.691601|26724|199724.514815|Q
20260312|BLCR|32897104.023623|0|32986995.156736|Q
20260312|BLCV|3820|0|193997.948639|Q
20260312|BLD|71096.379939|0|119846.358988|Q
20260312|BLDG|121.393451|0|3192.070951|Q
20260312|BLDP|2088334.816930|3897|4502598.516384|Q
20260312|BLDR|679989.628152|45|1438971.180095|Q
20260312|BLES|5572.238978|0|8021.608644|Q
20260312|BLFS|164193.490678|0|211017.659915|Q
20260312|BLFY|16960.078094|0|22940.776822|Q
20260312|BLGR|3881|0|8401.518400|Q
20260312|BLIN|6582|0|12228.697007|Q
20260312|BLIV|1507|0|4196|Q
20260312|BLK|116756.545386|32|455187.661809|Q
20260312|BLKB|64350.672358|0|152586.111258|Q
20260312|BLLN|134866.111089|300|183817.096457|Q
20260312|BLMN|949996.517029|0|1306214.119511|Q
20260312|BLND|816742.243256|39233|2621171.788159|Q
20260312|BLNE|187254.604531|105|368882.941997|Q
20260312|BLNK|318764|11412|770142.420377|Q
20260312|BLOK|80400.851572|45|196769.735229|Q
20260312|BLOX|63993.658483|0|124001.994839|Q
20260312|BLRK|2000|0|2000|Q
20260312|BLRX|5119|0|7734.563300|Q
20260312|BLSG|2801|0|10718.250000|Q
20260312|BLSH|174428.954911|235|280225.523864|Q
20260312|BLST|289|0|6712.088400|Q
20260312|BLSX|42|0|2312.986631|Q
20260312|BLTD|2015|0|5364.584900|Q
20260312|BLTE|33920.334455|0|64826.330152|Q
20260312|BLUC|2610|0|6255.345700|Q
20260312|BLUX|7346|0|14010.174600|Q
20260312|BLV|157154.814512|0|544002.673474|Q
20260312|BLW|31642.382174|0|47078.053710|Q
20260312|BLX|22424.543425|0|48676.306786|Q
20260312|BLZE|52228.301765|0|135207.051892|Q
20260312|BLZRU|200|0|1345|Q
20260312|BMA|61208.783327|0|204659.374373|Q
20260312|BMAR|3706|0|6256.199340|Q
20260312|BMAX|2|0|86|Q
20260312|BMAY|297|0|415.503000|Q
20260312|BMBL|7121258.574017|4941|17365367.633859|Q
20260312|BME|10654.068499|0|17489.454999|Q
20260312|BMEA|145360.414634|0|330226.960738|Q
20260312|BMED|207|0|2632.547700|Q
20260312|BMEZ|53683.095331|307|152485.323416|Q
20260312|BMGL|1499|0|2472.455100|Q
20260312|BMI|39279.101563|0|64688.626515|Q
20260312|BMLpG|1735|0|2190.349900|Q
20260312|BMLpH|2253|0|4365.964700|Q
20260312|BMLpJ|4162|0|9816.147600|Q
20260312|BMLpL|9339|0|20928.026700|Q
20260312|BMM|4193|0|15797.504559|Q
20260312|BMN|1592|0|5556.085600|Q
20260312|BMNG|6695889.706713|0|20595332.825185|Q
20260312|BMNR|3634444.829243|24151|10386042.067171|Q
20260312|BMNU|34157499.559525|9400|93688959.420543|Q
20260312|BMNZ|222110.290000|0|472276.708326|Q
20260312|BMO|111589.921828|546|166963.967999|Q
20260312|BMOP|27137.080600|0|53114.573100|Q
20260312|BMR|7982.886363|0|15754.848667|Q
20260312|BMRA|1225|0|9291.977287|Q
20260312|BMRC|6083.293036|0|15060.182736|Q
20260312|BMRN|540199.593699|2570|759713.096668|Q
20260312|BMVP|0.058601|0|1311.467101|Q
20260312|BMY|1857542.941024|7994|3560135.288156|Q
20260312|BN|842217.257361|10736|3054739.206776|Q
20260312|BNAI|172117.582858|321|317112.438786|Q
20260312|BNAIW|4941|1214|17201|Q
20260312|BNBX|1168|0|2464.999900|Q
20260312|BNC|98315.427383|14764|218533.070113|Q
20260312|BNCWW|3089|0|15183|Q
20260312|BND|2907468.107701|647|5474075.850133|Q
20260312|BNDC|497030.179856|0|501585.509656|Q
20260312|BNDI|20472.243824|0|30546.517708|Q
20260312|BNDP|2003.134098|0|4947.372806|Q
20260312|BNDS|2134.513529|0|7433.963329|Q
20260312|BNDW|35162.310965|0|177184.398782|Q
20260312|BNDX|1106505.696596|0|3735808.165545|Q
20260312|BNDY|405.096974|0|9491.096974|Q
20260312|BNED|87639.739697|0|118089.557561|Q
20260312|BNGO|41317|0|78971.741662|Q
20260312|BNH|4918|0|13849.126700|Q
20260312|BNJ|6833|0|15603|Q
20260312|BNKD|246|0|322.284000|Q
20260312|BNKK|12587|0|15607.456753|Q
20260312|BNKU|5669|0|22530.869020|Q
20260312|BNL|271102|79|448099.480551|Q
20260312|BNO|1173440.029090|6799|2404732.874375|Q
20260312|BNOV|8966.045615|0|12882.045615|Q
20260312|BNR|188|0|381.221379|Q
20260312|BNRG|941806.480900|5168|1763632.786800|Q
20260312|BNS|200637.172364|0|338923.024685|Q
20260312|BNT|6182.316162|0|15762.492125|Q
20260312|BNTC|42661.404858|0|221958.993022|Q
20260312|BNTX|354043.389947|0|959371.555897|Q
20260312|BNZI|190641|0|247282.680598|Q
20260312|BOAT|4499.865190|200|29270.862039|Q
20260312|BOBP|1|0|1311|Q
20260312|BOBS|195289.207918|0|576831.847475|Q
20260312|BOC|15998|0|31674.920964|Q
20260312|BOCT|2492|0|14298.044600|Q
20260312|BODI|8038.154699|0|27987.963648|Q
20260312|BOE|13552.659374|0|127827.758171|Q
20260312|BOED|10787|0|17478.751446|Q
20260312|BOEG|8309|0|15872.971000|Q
20260312|BOEU|15931|0|27793.720100|Q
20260312|BOF|3508.298701|0|18697.437591|Q
20260312|BOH|109957.776703|0|138918.467639|Q
20260312|BOHpA|332|0|1935.328200|Q
20260312|BOHpB|1686|0|1918|Q
20260312|BOIL|1030658.464634|28144|3862998.702186|Q
20260312|BOKF|71858.756567|10|83911.899637|Q
20260312|BOLD|2187.621145|0|16426.447204|Q
20260312|BOLT|873|0|2012.200000|Q
20260312|BON|3770|40|16326.240000|Q
20260312|BOND|234970.707406|1605|456130.982097|Q
20260312|BOOM|136446.969187|0|233875.462005|Q
20260312|BOOT|141292.684792|0|254866.020760|Q
20260312|BORR|1006245.799666|2190|3934188.749140|Q
20260312|BOSC|3038|0|20911.251073|Q
20260312|BOTJ|42.603773|0|363.736373|Q
20260312|BOTT|2140.465349|0|9437.613816|Q
20260312|BOTZ|119343.460588|0|262970.971882|Q
20260312|BOUT|200|0|747.913994|Q
20260312|BOW|44837|0|102516.640983|Q
20260312|BOX|1014653.334667|1000|1304737.710282|Q
20260312|BOXA|17|0|133.957000|Q
20260312|BOXL|37271|0|85957.412003|Q
20260312|BOXX|940190.611755|724|1439281.409932|Q
20260312|BP|2074270.554431|4135|4798155.525569|Q
20260312|BPAY|253|0|504.697000|Q
20260312|BPH|6|0|14|Q
20260312|BPI|1|0|512.065600|Q
20260312|BPOP|186018.036301|106|307490.598905|Q
20260312|BPOPM|117|0|136|Q
20260312|BPRE|108176|0|304693.106721|Q
20260312|BPRN|853|0|1501.656014|Q
20260312|BPRO|1|0|3093.604258|Q
20260312|BPYPM|2396|0|5373.676000|Q
20260312|BPYPN|713|0|9651.213453|Q
20260312|BPYPO|16682|0|26072.542000|Q
20260312|BPYPP|8930|0|15384|Q
20260312|BQ|4613|0|20570.066410|Q
20260312|BR|221539.930602|0|431533.974603|Q
20260312|BRAG|4213.723270|0|15341.729410|Q
20260312|BRAI|7974.250000|134|23718.575288|Q
20260312|BRAZ|248|0|1315.995606|Q
20260312|BRBI|425|0|625.433509|Q
20260312|BRBR|478569.267568|0|944403.207929|Q
20260312|BRBS|34903.295736|0|67310.882936|Q
20260312|BRC|44247.233681|0|87098.016120|Q
20260312|BRCB|104067.620349|1060|184785.530292|Q
20260312|BRCC|205275|0|442838.766067|Q
20260312|BREE|7545|0|7545|Q
20260312|BRES|5311|0|15187|Q
20260312|BRF|300|0|1970.097700|Q
20260312|BRFH|3392|0|6410|Q
20260312|BRHY|534.672468|0|1994.229755|Q
20260312|BRIA|645|0|1341.355670|Q
20260312|BRID|185|0|2036|Q
20260312|BRIE|12944|0|31922.036363|Q
20260312|BRIF|11954|0|12372.354167|Q
20260312|BRK/A|4|0|25.056541|Q
20260312|BRK/B|669062.725572|550|1230841.383763|Q
20260312|BRKC|728.715480|0|1322.595560|Q
20260312|BRKD|2|0|11|Q
20260312|BRKR|648295.478827|0|932158.645485|Q
20260312|BRKRP|74|0|141.200000|Q
20260312|BRKU|16457.913592|0|31277.273482|Q
20260312|BRKW|300|0|1132.194740|Q
20260312|BRLN|489.156801|0|7503.435611|Q
20260312|BRLS|8010.534534|0|24717.238846|Q
20260312|BRLSW|4|0|5.238021|Q
20260312|BRLT|13876.531979|0|33162.408086|Q
20260312|BRN|150912.260000|0|354131.736300|Q
20260312|BRNS|123|0|10544.482758|Q
20260312|BRNY|10540|0|46336.599810|Q
20260312|BRO|737092.025861|0|1160984.895580|Q
20260312|BROS|671584.197721|247|1602304.101767|Q
20260312|BRR|166158.223128|0|785192.925759|Q
20260312|BRRR|6341.770108|0|9671.467653|Q
20260312|BRSL|250284.221494|0|367067.878582|Q
20260312|BRSP|170270.516254|0|248753.314153|Q
20260312|BRT|2507.116740|0|6545.606873|Q
20260312|BRTR|19603.138820|0|99931.432920|Q
20260312|BRTX|873825.503500|92089|2229485.331926|Q
20260312|BRW|19983.309119|0|76016.760369|Q
20260312|BRX|587186.951149|0|1127911.491985|Q
20260312|BRZE|398784.834996|0|1027043.305080|Q
20260312|BRZU|14487.619487|0|51176.593033|Q
20260312|BSAAR|104|0|104|Q
20260312|BSAAU|9|0|9|Q
20260312|BSAC|52205.699173|278|176525.813732|Q
20260312|BSBK|653|0|1253|Q
20260312|BSBR|158960.387396|0|292037.957281|Q
20260312|BSCQ|188447.051124|0|506863.432980|Q
20260312|BSCR|117623.050825|0|367560.828543|Q
20260312|BSCS|148831.048863|0|338321.815372|Q
20260312|BSCT|275613.106922|0|433074.178098|Q
20260312|BSCU|228724.191540|0|381661.298930|Q
20260312|BSCV|158619.060400|0|318408.638460|Q
20260312|BSCW|133447|0|251402.421300|Q
20260312|BSCX|100993|0|129473.745600|Q
20260312|BSCY|18432|0|49816.167600|Q
20260312|BSCZ|50678|0|98604.006900|Q
20260312|BSEP|679.020483|100|2663.053483|Q
20260312|BSET|9305|0|47383.871393|Q
20260312|BSJQ|14097|0|151707.456597|Q
20260312|BSJR|29545.044553|0|87609.833853|Q
20260312|BSJS|33515.275418|0|56636.938289|Q
20260312|BSJT|20198|0|42956.951600|Q
20260312|BSJU|15206|0|29214.667700|Q
20260312|BSJV|17319|0|23883.592100|Q
20260312|BSJW|2168|0|2255.957000|Q
20260312|BSJX|867|0|1176.176800|Q
20260312|BSL|9525|0|51179.657978|Q
20260312|BSM|71001.627050|0|117716.216628|Q
20260312|BSMC|76356|0|312648.780900|Q
20260312|BSMQ|9671|0|21436.219900|Q
20260312|BSMR|9193|0|20697.958700|Q
20260312|BSMS|9446|0|16662.296100|Q
20260312|BSMT|4960|0|26478.455600|Q
20260312|BSMU|6326|0|16497.569700|Q
20260312|BSMV|1497|0|34011.077800|Q
20260312|BSMW|2394|0|30306.017200|Q
20260312|BSMY|28|0|27129.697200|Q
20260312|BSMZ|3369|0|4410.963800|Q
20260312|BSOL|192038.048534|0|378275.365870|Q
20260312|BSRR|6214.030358|0|8486.380658|Q
20260312|BSSX|4985|0|27405.531700|Q
20260312|BST|16987.894174|0|33464.545117|Q
20260312|BSTP|307|0|4017|Q
20260312|BSTZ|55137.891151|0|188087.764685|Q
20260312|BSV|1417550.418658|349|2155546.662867|Q
20260312|BSVN|736.025348|0|988.021748|Q
20260312|BSVO|30477|0|66415.542115|Q
20260312|BSX|866458.708495|3040|4730756.828814|Q
20260312|BSY|431583.496407|215|812930.225860|Q
20260312|BTAI|124516.864868|201|212215.191317|Q
20260312|BTAL|1027018.922228|0|1119768.425974|Q
20260312|BTBD|8485|5008|14029.471046|Q
20260312|BTBT|2897882.742560|100|6543124.254885|Q
20260312|BTC|387795.305678|0|659526.226988|Q
20260312|BTCC|2613|0|5102.811615|Q
20260312|BTCI|59682.975222|0|216183.749549|Q
20260312|BTCL|10208.705026|0|17323.232381|Q
20260312|BTCO|10320.272405|0|19156.713277|Q
20260312|BTCS|75665.893336|0|149347.487421|Q
20260312|BTCT|1024|0|8681.282973|Q
20260312|BTCW|10429.412455|0|17175.925365|Q
20260312|BTCZ|3951862.603300|0|10876141.629052|Q
20260312|BTDR|1037006|3000|1686124.558827|Q
20260312|BTE|6738091.547224|800|12936214.904546|Q
20260312|BTF|535.513990|0|1401.284458|Q
20260312|BTFL|192|0|1052.409121|Q
20260312|BTG|4736603.803674|24393|13503650.300898|Q
20260312|BTGD|50216.813691|0|54134.789411|Q
20260312|BTGO|82233.319487|31|386608.460750|Q
20260312|BTI|982337.325596|894|2257224.148791|Q
20260312|BTM|18902.909365|0|47496.639996|Q
20260312|BTMD|154235.081504|7410|288840.661876|Q
20260312|BTMWW|2838|0|6257.163293|Q
20260312|BTO|13844|0|73190.014035|Q
20260312|BTOC|2878|819|45310|Q
20260312|BTOG|4480|3646|7467.343121|Q
20260312|BTOP|16|0|21.120300|Q
20260312|BTOT|34.500000|0|1003.142000|Q
20260312|BTQ|208422.563220|460|416920.432911|Q
20260312|BTRN|75|0|77.503900|Q
20260312|BTSG|591435.003436|6237|1282518.996506|Q
20260312|BTSGU|150|0|150.415707|Q
20260312|BTT|31117|0|54401.540518|Q
20260312|BTTC|1241|0|4196.450000|Q
20260312|BTU|541718.481920|20|936168.607614|Q
20260312|BTX|117105.780266|700|305588.711756|Q
20260312|BTYB|13|0|228.029700|Q
20260312|BTZ|147501.757923|0|406147.222891|Q
20260312|BU|1|0|43|Q
20260312|BUCK|71791.796245|0|164293.943185|Q
20260312|BUD|233056.781411|502|427994.533304|Q
20260312|BUDA|16435.866201|0|52798.383304|Q
20260312|BUFB|10845|1422|43128|Q
20260312|BUFC|26501.024467|0|36990.024467|Q
20260312|BUFD|43978|0|136671.548710|Q
20260312|BUFF|12949|0|36250.826457|Q
20260312|BUFG|2716|0|6340|Q
20260312|BUFI|10230.494559|0|10542.494559|Q
20260312|BUFM|15698|0|24461|Q
20260312|BUFP|11402|0|12445.580066|Q
20260312|BUFQ|317176.699692|0|342859.696662|Q
20260312|BUFR|1154720|0|1666475.150293|Q
20260312|BUFS|5687|0|9039|Q
20260312|BUFT|8626|0|10861.026009|Q
20260312|BUFY|17975|0|22999|Q
20260312|BUFZ|42040|0|60108.420000|Q
20260312|BUG|72694.457319|0|227502.581870|Q
20260312|BUI|19613.074656|0|56314.705534|Q
20260312|BUIrw|14294|9066|35594.693503|Q
20260312|BUL|1900.018558|0|4056.256788|Q
20260312|BULD|4|0|1926.852800|Q
20260312|BULG|204909|0|319608.411927|Q
20260312|BULL|2250625.753748|22823|5058993.501702|Q
20260312|BULLW|1270|0|1532|Q
20260312|BULU|15396|0|18178|Q
20260312|BULX|2877|0|5265.493471|Q
20260312|BULZ|92522.871158|0|212360.959523|Q
20260312|BUR|451357.078398|31625|785396.945240|Q
20260312|BURL|183313.743304|0|283746.962965|Q
20260312|BURU|5913661.609800|782515|9768166.745140|Q
20260312|BUSA|3200.053785|0|709870.139185|Q
20260312|BUSE|115634.286124|0|175710.172422|Q
20260312|BUSEP|6080|0|6196.575600|Q
20260312|BUUU|3667.137409|1551|10381.940871|Q
20260312|BUXX|275772.518867|0|403452.693116|Q
20260312|BUYO|298|0|298.472000|Q
20260312|BUYW|141541|0|620690.932426|Q
20260312|BUYZ|5|0|1060.120811|Q
20260312|BUZZ|44079.500000|0|47967.903578|Q
20260312|BV|195126.881024|0|264234.954571|Q
20260312|BVAL|4442|0|7634.863600|Q
20260312|BVC|54|0|240.424641|Q
20260312|BVFL|2165|0|2252|Q
20260312|BVN|200894.885886|1076|377700.818333|Q
20260312|BVS|66723.989073|154|113554.061832|Q
20260312|BW|1455524.852890|91743|3006129.304494|Q
20260312|BWA|559618.558871|201|867795.779862|Q
20260312|BWAY|46869.305388|1367|145995.294813|Q
20260312|BWB|7594|0|16298.478110|Q
20260312|BWBBP|1500|0|4003.723300|Q
20260312|BWEB|1|0|10.238431|Q
20260312|BWEN|46465.811340|7643|117369.846803|Q
20260312|BWET|21563.185600|2622|52749.166582|Q
20260312|BWFG|5466.138514|0|7670.380385|Q
20260312|BWG|30228|0|81944.394500|Q
20260312|BWIN|443718.717975|1446|623547.615827|Q
20260312|BWLP|137567.233683|13708|283306.863617|Q
20260312|BWMN|42520.285398|0|59151.536071|Q
20260312|BWMX|4450.202604|0|23377.017233|Q
20260312|BWNB|3334|0|3690.193000|Q
20260312|BWOW|419|0|461.771000|Q
20260312|BWpA|7359|0|15605.728800|Q
20260312|BWX|76829.975504|0|160908.762875|Q
20260312|BWXT|388585.255118|7243|499849.570837|Q
20260312|BWZ|158|0|22707.157890|Q
20260312|BX|1848199.003089|3177|5975722.985396|Q
20260312|BXC|29973.356453|0|40655.174176|Q
20260312|BXMT|277656.414286|0|396892.381127|Q
20260312|BXMX|56436.559860|0|88080.396990|Q
20260312|BXP|716439.176658|541|1502053.776594|Q
20260312|BXSL|662366.638856|1864|1245505.990154|Q
20260312|BY|16656.305867|0|32526.237257|Q
20260312|BYAH|26641.674936|0|59335.078366|Q
20260312|BYD|293643.399597|0|513267.903168|Q
20260312|BYFC|571.665623|0|1176.461055|Q
20260312|BYLD|58500|0|90267.157900|Q
20260312|BYND|12491066.170930|10812|19235041.552794|Q
20260312|BYRE|443|0|804.892000|Q
20260312|BYRN|77774.446380|981|154458.733376|Q
20260312|BYSI|3951.118186|0|12511.287986|Q
20260312|BZ|364836.844701|12868|1403058.746261|Q
20260312|BZAI|371290.443172|1246|594862.607909|Q
20260312|BZAIW|773|0|4515|Q
20260312|BZFD|147885|0|219265.198163|Q
20260312|BZFDW|17195|0|34196|Q
20260312|BZH|134183.559325|73|158507.196050|Q
20260312|BZQ|17818.204430|0|30602.140532|Q
20260312|BZUN|40186.313645|0|111057.939849|Q
20260312|C|1451843.489097|3598|5598965.254605|Q
20260312|CA|12853|0|23554.804700|Q
20260312|CAAA|3530|0|11950.387400|Q
20260312|CAAP|32239.816669|0|61796.611893|Q
20260312|CAAS|191|0|2062.940333|Q
20260312|CABA|294611.931349|2122|731977.652669|Q
20260312|CABO|24892.037122|0|31693.460111|Q
20260312|CABR|9280|0|11205|Q
20260312|CABZ|93.622300|0|94.822300|Q
20260312|CAC|16812.088828|0|29343.225218|Q
20260312|CACC|46993.226187|0|74194.108729|Q
20260312|CACI|53375.992698|0|73775.570884|Q
20260312|CADL|443145.488078|5212|713797.982487|Q
20260312|CAE|88574.318052|0|156707.295511|Q
20260312|CAEP|3536|0|3541.097370|Q
20260312|CAF|11776|0|22937.539892|Q
20260312|CAFG|1651|0|1788.688800|Q
20260312|CAFX|4|0|21815.047500|Q
20260312|CAG|7868497.181467|6001|13415541.650459|Q
20260312|CAH|440410.409554|1221|672614.911918|Q
20260312|CAI|503574.435831|0|945227.178558|Q
20260312|CAIE|166237.193606|0|246254.101055|Q
20260312|CAIQ|24193.850070|0|34128.426856|Q
20260312|CAKE|426157.619518|0|690664.505353|Q
20260312|CAL|161654.227951|0|285128.314322|Q
20260312|CALC|42670|0|176698.933429|Q
20260312|CALF|503030.600985|0|1035456.108229|Q
20260312|CALI|31122.032628|0|66086.238728|Q
20260312|CALM|269195.973161|0|362269.042057|Q
20260312|CALX|62141.158071|0|231155.927677|Q
20260312|CALY|466315.672291|53|849848.986327|Q
20260312|CAM|8200|0|154381.819300|Q
20260312|CAML|351213|0|354883.533833|Q
20260312|CAMP|28146.700361|500|74010.688561|Q
20260312|CAMT|133183.248129|0|163139.193529|Q
20260312|CAN|1982694.659270|300|3431350.801884|Q
20260312|CANC|10270.275785|0|15323.161885|Q
20260312|CANE|95493.871790|100|181021.705025|Q
20260312|CANF|12161|415|33205.716335|Q
20260312|CANG|120546|0|418496.696015|Q
20260312|CANQ|4.034899|0|465.704299|Q
20260312|CAOS|102521.573888|0|115155.868011|Q
20260312|CAPE|4544|0|8383.198000|Q
20260312|CAPL|5423.403596|0|9982.396768|Q
20260312|CAPR|267897.667883|97|497946.878229|Q
20260312|CAPS|21016|0|34509.816363|Q
20260312|CAPT|10098|0|14966.287485|Q
20260312|CAPTW|2|2|2|Q
20260312|CAR|144736.306587|0|195464.032990|Q
20260312|CARD|22376|0|67490.356000|Q
20260312|CARE|19727.050037|0|40020.467897|Q
20260312|CARG|130072.861244|0|317168.281524|Q
20260312|CARL|16603|0|24200.590449|Q
20260312|CARR|1106372.011376|400|3980595.351673|Q
20260312|CARS|433753.128617|0|583750.104889|Q
20260312|CART|804363.221225|211|1310053.314363|Q
20260312|CARU|30|0|225|Q
20260312|CARY|77368|0|505838.170337|Q
20260312|CARZ|1173.036053|0|2208.601747|Q
20260312|CAS|722|0|769.421900|Q
20260312|CASH|48191.100342|0|59487.375173|Q
20260312|CASS|10234.022444|0|18216.965344|Q
20260312|CAST|44232.122392|7368|146034.354220|Q
20260312|CASY|71418.718977|0|145531.787458|Q
20260312|CAT|604582.971570|1793|1090218.240688|Q
20260312|CATF|1466|0|1831.811700|Q
20260312|CATH|10404.368907|281|31576.584507|Q
20260312|CATO|8840.409090|0|19888.211700|Q
20260312|CATX|353586.941247|0|538246.978210|Q
20260312|CATY|89663.042272|0|117160.552653|Q
20260312|CAVA|639317.476599|227|892500.041424|Q
20260312|CB|424889.020992|1448|632172.249738|Q
20260312|CBAN|12734|0|26099.869800|Q
20260312|CBAT|19335.814120|0|62045.345832|Q
20260312|CBC|180414|0|382643.065369|Q
20260312|CBFV|208|0|244.077200|Q
20260312|CBIO|30687.736425|3382|48744.124534|Q
20260312|CBK|4992.525556|0|6072.564556|Q
20260312|CBL|37457.535028|0|73399.871984|Q
20260312|CBLL|69887.605730|0|385023.528945|Q
20260312|CBLS|2190.343819|0|2191.061719|Q
20260312|CBNA|167|0|221.695000|Q
20260312|CBNK|5839.384659|0|8941.167459|Q
20260312|CBOE|194881.832513|0|367494.378473|Q
20260312|CBOJ|870.042069|0|3707.930989|Q
20260312|CBON|1379.891800|0|3641.411600|Q
20260312|CBRE|546398.870948|40|1661523.155009|Q
20260312|CBRL|104565.220662|30|288029.016386|Q
20260312|CBSE|1636|100|2832.122047|Q
20260312|CBSH|155978.482885|0|337244.727494|Q
20260312|CBT|94665.014827|708|146502.436605|Q
20260312|CBTA|154|0|154|Q
20260312|CBTJ|100|0|9014.713800|Q
20260312|CBTL|1|0|2.928900|Q
20260312|CBTO|3671|0|8215.072400|Q
20260312|CBTY|1000|0|1001.030200|Q
20260312|CBU|49280.734650|0|86399.167187|Q
20260312|CBUS|94569.315270|0|187593.331303|Q
20260312|CBXJ|925|0|4152.165100|Q
20260312|CBXL|102|0|102.354100|Q
20260312|CBZ|136599.856138|0|683925.892729|Q
20260312|CC|476228.616941|0|961020.063089|Q
20260312|CCAP|34797.186122|3451|68035.967952|Q
20260312|CCB|26690.125293|0|62067.878793|Q
20260312|CCBG|11414.142780|0|23074.731870|Q
20260312|CCC|5108300.071916|836733|8482117.461050|Q
20260312|CCCC|367242.615716|4499|798699.511605|Q
20260312|CCD|19813.095382|0|51470.064792|Q
20260312|CCEC|471.058700|0|2827.424946|Q
20260312|CCEF|2117.069856|0|2738.579824|Q
20260312|CCEL|185.898251|0|7952.566199|Q
20260312|CCEP|205272.022862|1107|460729.171066|Q
20260312|CCG|15074|0|25330.480519|Q
20260312|CCGWW|54|0|54|Q
20260312|CCHH|120627.694300|1703|255096.580002|Q
20260312|CCI|568012.787091|1892|905262.057275|Q
20260312|CCID|713|0|1016|Q
20260312|CCIF|16454|0|64990.179411|Q
20260312|CCIIW|351|351|351|Q
20260312|CCIX|11|0|1252.483880|Q
20260312|CCIXW|39|0|339|Q
20260312|CCJ|770159.781552|0|1441737.488715|Q
20260312|CCK|156331.703727|0|274571.811550|Q
20260312|CCL|7860980.800721|7270|16450947.156007|Q
20260312|CCLD|194672.055972|1551|433836.242997|Q
20260312|CCLDO|878|0|4367.996000|Q
20260312|CCM|227|0|318|Q
20260312|CCNE|19472|0|28912.384461|Q
20260312|CCNR|416.274612|0|4561.968612|Q
20260312|CCO|4420573.846631|0|10733113.011749|Q
20260312|CCOI|242551.914060|1553|352511.683819|Q
20260312|CCOM|4.507999|0|4.507999|Q
20260312|CCOR|814.187687|0|2830.018799|Q
20260312|CCRN|63518|0|172120.127254|Q
20260312|CCRP|2|0|5|Q
20260312|CCS|60808.450455|70|116586.082237|Q
20260312|CCSB|0.185756|0|604.107356|Q
20260312|CCSI|33330.430402|0|45149.467043|Q
20260312|CCSO|972.387347|0|1022.168983|Q
20260312|CCTG|1334|0|13842.023307|Q
20260312|CCU|72191.169995|0|210708.399549|Q
20260312|CCUP|818615.631267|300|1391440.714213|Q
20260312|CD|14201.696961|1|29520.685738|Q
20260312|CDC|2237.990862|0|6891.363286|Q
20260312|CDE|1980904.036532|6146|3685596.881936|Q
20260312|CDEI|187|0|187.847600|Q
20260312|CDIG|3537.402252|0|4094.377252|Q
20260312|CDIO|29511.316500|0|64455.392646|Q
20260312|CDIOW|10593|9493|16596|Q
20260312|CDL|1004.846247|0|3511.801372|Q
20260312|CDLR|4442.556701|0|14953.754320|Q
20260312|CDLX|175121|1300|432651.387316|Q
20260312|CDNA|179313.024851|0|223430.266933|Q
20260312|CDNL|51337.068787|0|79464.404255|Q
20260312|CDNS|533956.194514|826|931779.049323|Q
20260312|CDP|226794.249734|0|282099.725571|Q
20260312|CDRE|208067.425276|9017|339658.802939|Q
20260312|CDRO|1038|0|2269|Q
20260312|CDRpC|2907|0|65432.117000|Q
20260312|CDT|22482|11059|25012.851851|Q
20260312|CDTG|7446|0|27841.153659|Q
20260312|CDW|257818.019632|100|952591.224420|Q
20260312|CDX|76645|0|241718.936304|Q
20260312|CDXS|11167345.866300|73180|19484338.164756|Q
20260312|CDZI|91130.016166|200|129314.985936|Q
20260312|CDZIP|1972|0|4074.858000|Q
20260312|CE|1475400.249195|4503|3073695.392819|Q
20260312|CECO|194192.911528|0|243304.589283|Q
20260312|CEE|538.276090|0|3604.506390|Q
20260312|CEF|55733.188014|383|285869.435499|Q
20260312|CEFA|132|0|1364.752673|Q
20260312|CEFD|76|0|108.877900|Q
20260312|CEFS|31494.664831|0|84181.822891|Q
20260312|CEFZ|191.124843|0|1739.231287|Q
20260312|CEG|395711.696046|681|848641.942192|Q
20260312|CEGX|20550.700000|4498|39667.408464|Q
20260312|CELC|366660.405200|115|519363.773635|Q
20260312|CELGr|445|167|445|Q
20260312|CELH|912342.852167|8047|1622033.141412|Q
20260312|CELT|1414|0|9296.113324|Q
20260312|CELU|30674.769905|1135|59032.165770|Q
20260312|CELZ|6627|0|11727.834000|Q
20260312|CEMB|885|3|9318.876627|Q
20260312|CENN|172041.652100|0|389500.809524|Q
20260312|CENT|13371|0|21993.450520|Q
20260312|CENTA|31339|0|48402.612440|Q
20260312|CENX|623799.055409|2004|1051864.684636|Q
20260312|CEPF|101|0|40815|Q
20260312|CEPI|2981.707338|0|5262.910006|Q
20260312|CEPO|429|0|2582.666666|Q
20260312|CEPT|18755.437236|0|110804.628342|Q
20260312|CEPU|55544.803239|6|102912.818911|Q
20260312|CEPV|529|0|351229|Q
20260312|CERS|1094811.214423|320|1392204.923920|Q
20260312|CERT|547017.000000|0|1365328.771377|Q
20260312|CERY|37206.861040|0|75826.893156|Q
20260312|CET|6443|0|36628.198559|Q
20260312|CETX|613240.369400|66983|1331457.143282|Q
20260312|CETY|5197|0|29802.308781|Q
20260312|CEV|510.574383|0|2547.332383|Q
20260312|CEVA|66023.878014|78|108906.306808|Q
20260312|CEW|3142|0|7503.252500|Q
20260312|CF|4201362.403518|5033|5811164.891717|Q
20260312|CFA|536|0|10194.434887|Q
20260312|CFBK|8797|0|11059.282800|Q
20260312|CFFI|328.070368|0|412.709268|Q
20260312|CFFN|101705.195633|0|189776.891834|Q
20260312|CFG|602514.834182|626|1507615.650184|Q
20260312|CFGpE|14023|0|26559.192300|Q
20260312|CFGpH|3863|323|7340.352600|Q
20260312|CFGpI|2031|125|4640|Q
20260312|CFIT|27|0|395.247700|Q
20260312|CFLT|1019116.637736|45152|1676692.369529|Q
20260312|CFND|291.735483|0|3659.735483|Q
20260312|CFO|101|0|1750.409289|Q
20260312|CFR|126619.820748|25|279976.659582|Q
20260312|CFRpB|1247|0|5499.173600|Q
20260312|CG|956420.317161|556|1819336.634342|Q
20260312|CGABL|10004|75|15117.115000|Q
20260312|CGAU|171904.260131|1416|403360.095956|Q
20260312|CGBD|183433.718149|100|282476.550442|Q
20260312|CGBL|408722.382808|200|569502.637892|Q
20260312|CGC|1543680.357461|3245|2313471.073913|Q
20260312|CGCB|288475|0|438879.571657|Q
20260312|CGCP|681674.431212|0|912308.250329|Q
20260312|CGCT|6818.097418|0|20802.597418|Q
20260312|CGCTU|1000|0|1301|Q
20260312|CGCTW|600|0|633|Q
20260312|CGCV|59295|0|195458.109435|Q
20260312|CGDG|78825|0|367074.686693|Q
20260312|CGDV|1028197.476795|0|2366326.339510|Q
20260312|CGEM|119287.891386|0|187332.015366|Q
20260312|CGEN|69524.067152|200|158907.552953|Q
20260312|CGGE|179511|0|338925.048520|Q
20260312|CGGG|133.228300|0|2526.091700|Q
20260312|CGGO|221921.968469|1921|562339.445106|Q
20260312|CGGR|824384.958331|0|2043129.609730|Q
20260312|CGHM|84910|0|175247.446327|Q
20260312|CGHY|3572|0|7175.022584|Q
20260312|CGIB|25460|0|29198.482800|Q
20260312|CGIC|85479.095410|0|255504.696270|Q
20260312|CGIE|75672.404697|0|224321.051770|Q
20260312|CGMM|263627.239930|0|347960.254400|Q
20260312|CGMS|200857|0|604076.436815|Q
20260312|CGMU|291289.746581|0|505902.290497|Q
20260312|CGNG|152647.011961|0|349435.108187|Q
20260312|CGNT|24575.538777|0|77080.725371|Q
20260312|CGNX|428214.328895|13|797877.869725|Q
20260312|CGO|4148.636206|0|16260.714256|Q
20260312|CGON|921316.533764|2303|1306867.650710|Q
20260312|CGSD|206269|0|363726.910228|Q
20260312|CGSM|19888.566358|0|75135.488295|Q
20260312|CGTL|5323.933386|0|24116.909521|Q
20260312|CGTX|36046|16657|275429.377747|Q
20260312|CGUI|7262|0|13058.017857|Q
20260312|CGUS|213159.984301|0|635964.014571|Q
20260312|CGV|1787.830500|0|13498.543600|Q
20260312|CGVV|9312.110537|0|13580.407537|Q
20260312|CGW|6252.252286|0|15494.897677|Q
20260312|CGXU|191829.320936|0|476620.190456|Q
20260312|CHA|101601.145403|0|147212.573575|Q
20260312|CHAC|56772.464803|0|1585731.547494|Q
20260312|CHACR|10440|0|13852|Q
20260312|CHACU|50|0|50|Q
20260312|CHAI|3498.617283|293|9094.182524|Q
20260312|CHAR|3|0|103.843601|Q
20260312|CHAT|152919.477355|22|212019.597350|Q
20260312|CHAU|7974.076636|76|20927.949854|Q
20260312|CHCI|1060.086355|0|3260.348770|Q
20260312|CHCO|28496|0|69189.170810|Q
20260312|CHCT|68082.964048|5731|171468.389052|Q
20260312|CHD|404617.465323|194|658535.544537|Q
20260312|CHDN|188723.690873|0|468030.716567|Q
20260312|CHE|22210.026850|53|78267.661362|Q
20260312|CHEF|57654.357700|1616|74245.315117|Q
20260312|CHGG|98413.264110|0|215258.979207|Q
20260312|CHGX|3376|0|3737.674548|Q
20260312|CHH|149330.236511|0|215182.671093|Q
20260312|CHI|32870.450023|200|49426.631823|Q
20260312|CHIQ|2441.000000|0|66002.192979|Q
20260312|CHKP|275400.672202|8201|394989.980143|Q
20260312|CHMG|1069.888574|0|1411.018680|Q
20260312|CHMI|21204.711775|0|81912.867720|Q
20260312|CHMIpA|176|0|573.328900|Q
20260312|CHMIpB|1283|0|1678.958700|Q
20260312|CHNR|541|0|4627.490000|Q
20260312|CHOW|15355|0|40209.999900|Q
20260312|CHPS|711.186820|0|3524.506104|Q
20260312|CHPT|87080.561249|0|135782.362482|Q
20260312|CHPX|314.163160|0|3780.643928|Q
20260312|CHPY|57010.479875|13510|156943.413037|Q
20260312|CHR|6408|0|22519.183777|Q
20260312|CHRD|294368.816684|120|617208.881345|Q
20260312|CHRI|3|0|5.210300|Q
20260312|CHRS|635457.529273|0|1092367.177986|Q
20260312|CHRW|298849.089505|707|417604.031882|Q
20260312|CHSCL|16944|0|23790.838500|Q
20260312|CHSCM|1929|0|7745.061500|Q
20260312|CHSCN|4617|0|9340.898900|Q
20260312|CHSCO|5830|0|11443.529100|Q
20260312|CHSCP|5134|0|8419.869900|Q
20260312|CHSN|7808.823358|19|33581.378356|Q
20260312|CHT|47739.963620|0|64189.357077|Q
20260312|CHTR|312856.979978|789|526584.170704|Q
20260312|CHW|41507.450974|0|93721.377804|Q
20260312|CHWY|563757.326846|1251|2543303.700381|Q
20260312|CHY|28654.811820|0|62678.644918|Q
20260312|CHYM|477245.708871|866|1415860.620981|Q
20260312|CI|280774.990885|709|776798.113685|Q
20260312|CIA|13465.606953|0|14563.251916|Q
20260312|CIB|103349.929584|667|383203.159848|Q
20260312|CIBR|342096.090131|628|954064.728212|Q
20260312|CICB|1465|0|1865|Q
20260312|CIEN|634935.205946|6|997627.266258|Q
20260312|CIF|5400.532796|0|30768.225157|Q
20260312|CIFG|15490|966|38134.333032|Q
20260312|CIFR|5183393.519530|49080|10740759.943814|Q
20260312|CIFU|36737|4401|64876.900100|Q
20260312|CIG|3293314.595930|11|6082820.124439|Q
20260312|CIG/C|2320.338409|0|7324.093595|Q
20260312|CIGI|220081.273591|0|271172.479954|Q
20260312|CIGL|3866.350969|0|9447.111214|Q
20260312|CII|28213.682422|0|80460.062962|Q
20260312|CIIT|266162|27245|484746.960015|Q
20260312|CIK|32001.675718|1003|214053.936724|Q
20260312|CIM|104516.797629|3006|234259.960233|Q
20260312|CIMN|949|0|4283|Q
20260312|CIMO|268|0|1722.455000|Q
20260312|CIMP|2091|0|7610|Q
20260312|CIMpA|3881|0|5914.976300|Q
20260312|CIMpB|3691|96|10461.175100|Q
20260312|CIMpC|2264|17|9787.017300|Q
20260312|CIMpD|1325|0|5662.976500|Q
20260312|CINF|164356.380961|0|220066.197704|Q
20260312|CING|192811.197316|1200|328573.931626|Q
20260312|CINGW|16933|2833|17766|Q
20260312|CINT|11551.610198|0|70673.983535|Q
20260312|CION|515784.585214|3204|668395.662935|Q
20260312|CISO|83548|4300|186372.702029|Q
20260312|CISS|52377|0|128196.518482|Q
20260312|CITR|10468.082117|825|34150.879161|Q
20260312|CIVB|9011|0|10813.613236|Q
20260312|CIX|668.692048|0|1830.192448|Q
20260312|CJMB|18195.520000|0|31732.520000|Q
20260312|CKX|7|0|240|Q
20260312|CL|1098911.385187|48|2536057.314144|Q
20260312|CLAR|66338.106767|0|118885.969810|Q
20260312|CLB|77205.306042|0|94993.249949|Q
20260312|CLBK|71472.056625|0|88138.535085|Q
20260312|CLBR/U|300|0|100300|Q
20260312|CLBT|219029.815627|0|416447.408940|Q
20260312|CLCG|711|0|1940.220500|Q
20260312|CLCV|347|0|498.626100|Q
20260312|CLDI|50329|195|101368.539906|Q
20260312|CLDT|38417.443508|0|71548.251548|Q
20260312|CLDTpA|356|0|1203.719600|Q
20260312|CLDX|165994.326870|3030|221204.649035|Q
20260312|CLF|2326078.083741|7325|6334049.586266|Q
20260312|CLFD|9874.233945|0|20044.980989|Q
20260312|CLGN|1989|0|10161.691292|Q
20260312|CLH|101337.941702|0|152561.415182|Q
20260312|CLIK|296|35|451.184208|Q
20260312|CLIM|3|0|3|Q
20260312|CLIP|79176.580772|2|177137.302228|Q
20260312|CLIR|100163|8154|199684.464000|Q
20260312|CLLS|6502|1|37720.487030|Q
20260312|CLM|392880.073218|0|860579.697975|Q
20260312|CLMB|21242.535028|0|26478.613225|Q
20260312|CLMT|180879.947191|357|388314.204340|Q
20260312|CLNE|166800.563683|1|398498.366254|Q
20260312|CLNK|12808|0|20391.189624|Q
20260312|CLNN|19360.329883|0|32573.634295|Q
20260312|CLOA|274486.600270|0|427090.796314|Q
20260312|CLOB|832|0|1888.498449|Q
20260312|CLOD|17|0|63.077200|Q
20260312|CLOI|18014|0|498283.259001|Q
20260312|CLOU|44231.690465|0|90684.136746|Q
20260312|CLOV|923143.366258|8197|1840466.712123|Q
20260312|CLOX|4202|0|196396.418974|Q
20260312|CLOZ|91521|0|418432.418881|Q
20260312|CLPR|24642.769602|0|40019.753838|Q
20260312|CLPS|7887|0|14743.205000|Q
20260312|CLPT|152562.222936|4235|213763.132047|Q
20260312|CLRB|17057.522820|0|26561.718239|Q
20260312|CLRO|1552|0|3130.768815|Q
20260312|CLS|256364.773294|546|561030.690661|Q
20260312|CLSE|36894.056784|0|54986.167006|Q
20260312|CLSK|2848507.280460|10244|5674829.601346|Q
20260312|CLSKW|14436|1200|17489|Q
20260312|CLSM|707|0|3980.689700|Q
20260312|CLST|142|0|4882|Q
20260312|CLSX|83392.575000|8571|132564.403939|Q
20260312|CLSZ|1039|666|1186.842000|Q
20260312|CLVT|1237873.951128|0|2377915.962605|Q
20260312|CLW|23579.977855|0|59564.454055|Q
20260312|CLWT|1999|0|2140.321000|Q
20260312|CLX|321326.647798|0|599990.462918|Q
20260312|CLYM|49145.063903|0|188649.161351|Q
20260312|CM|125565.319566|0|191421.314916|Q
20260312|CMBM|8257.352085|0|32307.981306|Q
20260312|CMBO|5|0|5|Q
20260312|CMBS|5400.020383|0|12165.419473|Q
20260312|CMBT|139704.831119|0|746122.053517|Q
20260312|CMC|473041.013676|0|744544.076234|Q
20260312|CMCI|873|0|1605.747491|Q
20260312|CMCL|51893.193648|0|126860.565938|Q
20260312|CMCM|8185.875382|0|18866.666429|Q
20260312|CMCO|108980.730471|10|144224.283589|Q
20260312|CMCSA|2656366.638776|5426|7936089.865362|Q
20260312|CMCT|24905|417|120310.156944|Q
20260312|CMDB|8639|0|17544.890825|Q
20260312|CMDT|111783.847023|0|144686.032171|Q
20260312|CMDY|9116.192346|53|17536.898831|Q
20260312|CME|370903.605577|29|865731.547544|Q
20260312|CMF|245349.446521|16600|581244.494768|Q
20260312|CMG|2180883.421552|4042|7892050.433036|Q
20260312|CMGG|2318|0|2331.327000|Q
20260312|CMI|139808.850635|0|264799.004615|Q
20260312|CMMB|8767|0|18615.712812|Q
20260312|CMND|22010|7037|55214.594081|Q
20260312|CMP|152502.291720|0|170089.051710|Q
20260312|CMPR|27728.501630|0|35897.649750|Q
20260312|CMPS|363221.580727|76|792141.500219|Q
20260312|CMPX|306747.476816|59|432790.168761|Q
20260312|CMRC|239369.604955|29|506622.442767|Q
20260312|CMRE|64194.548469|0|170668.102599|Q
20260312|CMREpC|131|0|702.394000|Q
20260312|CMREpD|294|0|880|Q
20260312|CMS|324133.957839|0|532025.166558|Q
20260312|CMSA|5200|0|10449.940000|Q
20260312|CMSC|3772|0|5296.374000|Q
20260312|CMSD|5366|0|19878.209000|Q
20260312|CMSpB|357|0|2401.203700|Q
20260312|CMSpC|20294|0|24118.697700|Q
20260312|CMT|9114|100|24537.147645|Q
20260312|CMTG|62510.467811|122|105752.760884|Q
20260312|CMTL|20492.208550|0|189894.782821|Q
20260312|CMTV|1313|0|7024.803000|Q
20260312|CMU|10331|0|53325.052200|Q
20260312|CNA|94849.983941|0|210911.815276|Q
20260312|CNAV|1662|0|2044|Q
20260312|CNBS|714.946845|0|1273.824079|Q
20260312|CNC|957886.891535|29049|4409401.062820|Q
20260312|CNCG|5699|0|11612.027428|Q
20260312|CNCK|917.833391|0|6362.179583|Q
20260312|CNDT|386154.601544|65|858898.717790|Q
20260312|CNEQ|486738.242578|0|498983.742798|Q
20260312|CNET|4409|0|16358.111111|Q
20260312|CNEY|834502.679400|2774|1347493.443857|Q
20260312|CNF|749|0|2695|Q
20260312|CNH|3840096.189005|5076|6432542.998705|Q
20260312|CNI|202533.746450|1|428833.796630|Q
20260312|CNK|814940.082931|1095|1118091.159787|Q
20260312|CNL|3848.742499|0|5787.324365|Q
20260312|CNM|195821.267828|0|537763.925398|Q
20260312|CNMD|116752.988390|15|187385.741934|Q
20260312|CNNE|122926.296024|0|246381.459204|Q
20260312|CNO|79025.411416|0|146639.421046|Q
20260312|CNOB|41457.514872|29|52087.478192|Q
20260312|CNOBP|393|0|789.562100|Q
20260312|CNOpA|908|0|908|Q
20260312|CNP|717314.507392|103|994560.518199|Q
20260312|CNQ|2425868.850542|1056|3348501.140815|Q
20260312|CNQQ|722|0|1417.327200|Q
20260312|CNR|346358.528874|1933|626178.500405|Q
20260312|CNRG|8486.521417|0|9221.253962|Q
20260312|CNS|141640.348396|0|173924.200272|Q
20260312|CNSP|8642|826|11476.380000|Q
20260312|CNTA|167247.044654|0|430210.353715|Q
20260312|CNTB|5794|0|20954.882398|Q
20260312|CNTN|128773.228127|1644|244548.070338|Q
20260312|CNTX|119396.703098|295|311813.452234|Q
20260312|CNTY|12093.497988|0|17623.724673|Q
20260312|CNVS|19070.804755|50|54498.294499|Q
20260312|CNX|275816.569188|557|381096.095805|Q
20260312|CNXC|163373.678139|0|347746.944422|Q
20260312|CNXN|13901|0|22206.737864|Q
20260312|CNXT|4536.217627|0|6507.858535|Q
20260312|CNYA|103661.507180|0|109920.798710|Q
20260312|COAL|92386.208976|0|122433.762408|Q
20260312|COCH|49341|0|198167.661800|Q
20260312|COCHW|18039|0|63709.780384|Q
20260312|COCO|328397.044901|736|560401.103110|Q
20260312|COCP|7794|0|24146|Q
20260312|CODA|167154.679210|15678|366641.523398|Q
20260312|CODI|201496.493097|31|306033.139944|Q
20260312|CODIpA|10|0|36.391000|Q
20260312|CODIpB|1674|0|3574.333400|Q
20260312|CODIpC|379|0|2782.842800|Q
20260312|CODX|15309.129411|839|43771.001867|Q
20260312|COE|31|0|67.701621|Q
20260312|COEP|7064.597532|0|12088.802764|Q
20260312|COF|509857.625774|4478|2280968.522208|Q
20260312|COFpI|35623|54|70487.533900|Q
20260312|COFpJ|28424|510|42029.392100|Q
20260312|COFpK|162|0|4464.026200|Q
20260312|COFpL|9496|0|17876.052000|Q
20260312|COFpN|4170|0|8638.201200|Q
20260312|COFS|13438.216854|0|24376.021654|Q
20260312|COGT|654289.071400|1589|1222700.734242|Q
20260312|COHN|5188.842585|543|13022.716235|Q
20260312|COHR|1307196.630050|2082|2492662.339278|Q
20260312|COHU|55953.287197|0|95020.013819|Q
20260312|COHX|41745.996219|6111|132200.451971|Q
20260312|COIA|7978|0|16274.362747|Q
20260312|COIG|2857|0|8754.560427|Q
20260312|COII|574|0|1301.537778|Q
20260312|COIN|1802203.843229|10539|3569262.763490|Q
20260312|COIO|1|0|8|Q
20260312|COIW|10712.548775|0|15202.201061|Q
20260312|COKE|178244.506502|200|262639.322036|Q
20260312|COLAR|70|70|70|Q
20260312|COLB|512844.934416|0|951043.107981|Q
20260312|COLD|807029.740447|401|1870920.866121|Q
20260312|COLL|109485.312847|0|176929.795368|Q
20260312|COLM|140804.530722|0|187777.568817|Q
20260312|COLO|48641.899778|5|120110.787812|Q
20260312|COM|78367.033510|0|92512.005050|Q
20260312|COMB|25345.832886|0|37098.954529|Q
20260312|COMD|220|0|534.500000|Q
20260312|COMP|1897245.498878|4788|5186408.669605|Q
20260312|COMT|724175.441686|0|833779.726231|Q
20260312|CON|100427.810713|0|137482.964659|Q
20260312|CONI|13859.012112|0|42869.987833|Q
20260312|CONL|2489496.550318|38229|4605795.238291|Q
20260312|CONX|3374|0|33342.068200|Q
20260312|CONY|44690.454969|0|66673.103887|Q
20260312|COO|829235.994142|339|1246965.179664|Q
20260312|COOK|158247|0|372333.042681|Q
20260312|COOT|933936.334100|7400|1708620.826464|Q
20260312|COOTW|91571|16200|164564|Q
20260312|COP|2309770.691542|4853|3824862.025767|Q
20260312|COPA|1902|0|3286.386176|Q
20260312|COPJ|14005.123120|0|88137.956826|Q
20260312|COPP|22580.683362|900|78777.407834|Q
20260312|COPX|358135.419160|1026|985724.691438|Q
20260312|COPY|14356.536741|0|61406.540095|Q
20260312|COPZ|13317|0|14522|Q
20260312|COR|171202.493616|0|261172.885018|Q
20260312|CORB|1000|0|68013|Q
20260312|CORD|150997|12867|373166.014371|Q
20260312|CORN|450432.734656|0|647421.547113|Q
20260312|CORO|30000848|0|31597914.164299|Q
20260312|CORP|106018.155006|0|145877.514494|Q
20260312|CORT|228177.126178|0|376065.277299|Q
20260312|CORZ|3794919.572829|388942|6425409.938062|Q
20260312|CORZW|4485|2100|16302.733644|Q
20260312|COSM|44598|5000|67197.834570|Q
20260312|COSO|8041|0|39317.081911|Q
20260312|COST|228729.136372|816|534294.466719|Q
20260312|COSW|1120.366700|0|5788.970884|Q
20260312|COTG|1723|0|10194|Q
20260312|COTY|2683695.676771|4292|3607648.952833|Q
20260312|COUR|645843.108938|0|874375.713783|Q
20260312|COWG|56862.782290|1666|228783.240224|Q
20260312|COWS|591.935467|0|1425.949867|Q
20260312|COWZ|182530.872499|93|620240.798736|Q
20260312|COYA|13212.555454|0|47193.610169|Q
20260312|COYY|15793.267140|0|148884.025650|Q
20260312|COZX|26582|10|29117.595000|Q
20260312|CP|354523.370719|42|565525.940146|Q
20260312|CPA|178534.994784|918|471340.316819|Q
20260312|CPAC|1636.716359|0|14534.168977|Q
20260312|CPAG|1176|0|1286|Q
20260312|CPAI|15563.118315|0|19163.762755|Q
20260312|CPAY|193083.637420|11|207773.774388|Q
20260312|CPB|5921170.913334|2255|8892234.986072|Q
20260312|CPBI|1353.081726|0|1476.137726|Q
20260312|CPER|108103.529718|350|283182.292694|Q
20260312|CPF|23350.594428|0|66211.930964|Q
20260312|CPHC|701.128323|0|1148.760223|Q
20260312|CPHI|5129|0|9716.100000|Q
20260312|CPHY|10|0|10|Q
20260312|CPIX|12520|0|33227.223572|Q
20260312|CPK|59662.396127|0|65128.220937|Q
20260312|CPLB|50129|0|403019.759262|Q
20260312|CPLS|23203|0|57207.449900|Q
20260312|CpN|13682|0|61269.204900|Q
20260312|CPNG|2888295.533294|38|5597829.210708|Q
20260312|CPNJ|603.682956|0|1843.682956|Q
20260312|CPNM|339|0|490|Q
20260312|CPNQ|6769|0|6820.564000|Q
20260312|CPOP|2851|0|13556|Q
20260312|CpR|114687|0|302562|Q
20260312|CPRI|894204.183623|350|1711732.441109|Q
20260312|CPRT|1258221.099059|11899|3975931.407271|Q
20260312|CPRX|168307.903770|301|390345.011990|Q
20260312|CPRY|984|0|1031|Q
20260312|CPS|43236.754349|0|68923.479154|Q
20260312|CPSA|184|0|614|Q
20260312|CPSD|2|0|5|Q
20260312|CPSF|818|0|1755|Q
20260312|CPSH|18331.577979|0|51790.142565|Q
20260312|CPSL|1907|0|3545.001464|Q
20260312|CPSM|461|0|1912.150000|Q
20260312|CPSN|2|0|39.037000|Q
20260312|CPSR|282|0|882.183000|Q
20260312|CPSS|837|0|4700|Q
20260312|CPSY|106|0|306|Q
20260312|CPT|181411.908502|0|374530.540575|Q
20260312|CPXR|2262.205613|0|13044.352519|Q
20260312|CPZ|20567|0|48353.279146|Q
20260312|CQP|16916.153105|0|26845.495774|Q
20260312|CQQQ|53778.370691|500|143664.206242|Q
20260312|CR|87212.648029|0|162443.798670|Q
20260312|CRACW|550|0|550|Q
20260312|CRAI|32252.925385|39|59344.584048|Q
20260312|CRAK|73578.117484|0|100238.793135|Q
20260312|CRANU|250|0|2860|Q
20260312|CRBD|27277|0|58591.566000|Q
20260312|CRBG|918187.083093|194|1578497.787116|Q
20260312|CRBN|3545.078926|0|6462.238709|Q
20260312|CRBP|22828.009887|5|86232.654782|Q
20260312|CRBU|130634.007533|929|305323.568300|Q
20260312|CRC|273740.339771|215|611993.326754|Q
20260312|CRCA|94835.930456|7652|195683.033144|Q
20260312|CRCD|326430.713780|0|1004155.755433|Q
20260312|CRCG|3482167.589442|2712|5956436.933743|Q
20260312|CRCL|1894292.100343|16014|4852014.091765|Q
20260312|CRCO|7385.356785|0|17191.122692|Q
20260312|CRCT|106470.284795|0|225931.494053|Q
20260312|CRD/A|19630.845665|0|23377.190362|Q
20260312|CRD/B|252|0|492.101291|Q
20260312|CRDF|155192.606609|2341|358443.506287|Q
20260312|CRDL|59176.284180|3600|135025.874014|Q
20260312|CRDO|1113647.126708|15537|2374126.256023|Q
20260312|CRDT|34|0|494.572996|Q
20260312|CRDU|79772.942819|12699|158639.898612|Q
20260312|CRE|4588|1206|28547.276666|Q
20260312|CREG|20481|0|38325.717590|Q
20260312|CRESY|33218.704728|661|118293.154966|Q
20260312|CREX|2668.273972|0|4803.800652|Q
20260312|CRF|335828.644474|0|697894.440972|Q
20260312|CRGO|15405.396879|0|40831.637879|Q
20260312|CRGY|3238298.956193|1779|4601313.675052|Q
20260312|CRH|786268.224533|2680|2059781.728996|Q
20260312|CRI|290752.662210|3796|491929.740486|Q
20260312|CRIS|21653|0|35499.652095|Q
20260312|CRK|677941.720182|0|918399.644015|Q
20260312|CRL|279653.150958|20|475239.894229|Q
20260312|CRM|3859117.838667|8631|7182448.159097|Q
20260312|CRMD|434288.275905|1474|577413.158948|Q
20260312|CRMG|286678|0|505677.171983|Q
20260312|CRML|1077839.833589|1526|2268826.311949|Q
20260312|CRMLW|3335|1025|10219|Q
20260312|CRMT|194086.291917|6770|334361.774612|Q
20260312|CRMU|10800|3939|17513.192873|Q
20260312|CRMX|27765.230262|7795|48137.753070|Q
20260312|CRNC|72162.157360|0|231337.823323|Q
20260312|CRNT|57769.465133|0|278472.442586|Q
20260312|CRNX|269334.507056|9|447148.853801|Q
20260312|CRON|99720.774217|0|269657.925130|Q
20260312|CROX|217489.458488|60|327897.151671|Q
20260312|CRPT|102281.507256|0|115222.869787|Q
20260312|CRS|242834.819894|193|486798.691095|Q
20260312|CRSH|8737|0|16613.985600|Q
20260312|CRSP|1145141.515246|914|1652545.156554|Q
20260312|CRSR|376755.224654|1|550899.338994|Q
20260312|CRT|18251|0|34015.098690|Q
20260312|CRTC|1515.397820|0|2960.205747|Q
20260312|CRTO|41873.941580|0|68238.335994|Q
20260312|CRUS|93223.923943|0|150658.330574|Q
20260312|CRVL|34718.206617|520|52363.788011|Q
20260312|CRVO|14590.806502|0|28507.862823|Q
20260312|CRVS|318643.586584|830|471023.378828|Q
20260312|CRWD|416808.487665|2044|885031.731672|Q
20260312|CRWG|2281097.391473|1486|5503752.833415|Q
20260312|CRWL|40457.531116|0|73468.866984|Q
20260312|CRWS|6189.100986|0|17993.606838|Q
20260312|CRWU|202764|0|503022.550719|Q
20260312|CRWV|2338496.691864|117466|6977386.776260|Q
20260312|CRXP|2|0|5.147300|Q
20260312|CSAI|54824|0|73895.228420|Q
20260312|CSAN|536845.624636|225|874429.311253|Q
20260312|CSB|1726|0|5346.482068|Q
20260312|CSBR|883.862068|0|2346.098637|Q
20260312|CSCL|62|0|1614.179989|Q
20260312|CSCO|2368975.242709|5664|4709132.213712|Q
20260312|CSCS|1|0|4.006800|Q
20260312|CSD|247.692463|0|2259.645163|Q
20260312|CSEX|26521|0|32450.793000|Q
20260312|CSGP|1040476.141705|1375|2340572.356721|Q
20260312|CSGS|77006.125250|5|204375.629339|Q
20260312|CSHI|124239.024344|0|246403.214540|Q
20260312|CSHP|764.260130|0|768.593240|Q
20260312|CSIO|510|0|1629|Q
20260312|CSIQ|347345.955015|1250|537218.767312|Q
20260312|CSL|103802.337138|0|123470.488708|Q
20260312|CSM|801.038807|0|4488.594547|Q
20260312|CSMD|13057.077777|0|1353527.092577|Q
20260312|CSNR|1587|0|4561.948804|Q
20260312|CSPF|11092.898454|0|16061.389454|Q
20260312|CSPI|5729.114613|0|6769.924956|Q
20260312|CSQ|49804.226148|0|136396.712861|Q
20260312|CSR|16607.023580|813|23529.076147|Q
20260312|CSRE|8577|0|202772.599200|Q
20260312|CSTE|129376|0|264039.015015|Q
20260312|CSTK|2990.085233|0|3004.305333|Q
20260312|CSTL|72083.427391|0|175342.586728|Q
20260312|CSTM|349329.549030|120|728253.800677|Q
20260312|CSV|8392.583976|0|19978.771974|Q
20260312|CSW|25688.977405|5|41161.487045|Q
20260312|CSWC|200883.221248|182|305754.830013|Q
20260312|CSX|1147032.204708|858|3602565.453546|Q
20260312|CTA|222678.188640|0|317658.280093|Q
20260312|CTAAU|100.110000|0|601.110000|Q
20260312|CTAP|7267.542870|0|13674.771432|Q
20260312|CTApA|3|0|615.763500|Q
20260312|CTApB|839|0|1825.899600|Q
20260312|CTAS|746210.938209|0|1058050.891653|Q
20260312|CTBB|6470|0|90394.283000|Q
20260312|CTBI|13489.152512|0|20079.465849|Q
20260312|CTDD|1001|0|55559.651000|Q
20260312|CTEC|797.539709|0|4730.599298|Q
20260312|CTEF|27|0|991.481900|Q
20260312|CTEV|41140.071978|0|62261.685082|Q
20260312|CTEX|1|0|620.801300|Q
20260312|CTGO|29463.666045|0|41525.454787|Q
20260312|CTIF|100|0|101.125000|Q
20260312|CTKB|235847.592176|19|390808.889712|Q
20260312|CTLP|160355.242365|0|292446.731827|Q
20260312|CTM|125715|0|372832.341802|Q
20260312|CTMX|362937.589386|17336|1081572.410754|Q
20260312|CTNM|28530|359|158725.968305|Q
20260312|CTNT|240|0|4517|Q
20260312|CTO|39488.201159|325|75694.547529|Q
20260312|CTOpA|184|0|616.599700|Q
20260312|CTOR|60774.934462|2|124011.588517|Q
20260312|CTOS|260775.108463|0|448058.506990|Q
20260312|CTRA|1290922.459755|2|6020581.308546|Q
20260312|CTRE|543122.063399|1815|706520.670098|Q
20260312|CTRI|114793.138024|939|288756.245599|Q
20260312|CTRM|6814.299306|0|14395.681267|Q
20260312|CTRN|8537.124198|0|14527.839088|Q
20260312|CTS|42753.083740|0|83707.979540|Q
20260312|CTSH|969832.159300|361|2214012.363307|Q
20260312|CTSO|39443|0|94490|Q
20260312|CTVA|659255.212847|1854|1127870.825234|Q
20260312|CTW|5295.160000|0|12804.840000|Q
20260312|CTXR|113890|0|222360.338607|Q
20260312|CUB|75|0|75|Q
20260312|CUBB|800|0|2300.500000|Q
20260312|CUBE|179482.238367|598|460461.622240|Q
20260312|CUBI|146133.419284|0|221103.119670|Q
20260312|CUE|706780|150|1306975.882488|Q
20260312|CUK|251371.799509|0|431498.298196|Q
20260312|CULP|14518.347222|0|51302.343800|Q
20260312|CUPR|1807|0|11241|Q
20260312|CURB|34072.075018|500|235758.854524|Q
20260312|CURE|14419.588692|0|25945.487973|Q
20260312|CURI|132302.888256|270|325719.772847|Q
20260312|CURR|17872|0|67853.212978|Q
20260312|CURV|44265.747918|0|71138.243257|Q
20260312|CURX|20444|0|73022|Q
20260312|CUT|33.476110|0|358.132479|Q
20260312|CUZ|463148.775804|0|763190.225743|Q
20260312|CV|29689.577225|567|46622.381083|Q
20260312|CVBF|260331.020553|0|463143.390578|Q
20260312|CVCO|25051.251434|0|46239.374454|Q
20260312|CVE|1299554.112814|60|3522379.775694|Q
20260312|CVEO|14837.505202|0|46543.967302|Q
20260312|CVGI|554209.481561|10204|1192206.285021|Q
20260312|CVGW|19071.396146|0|47047.214992|Q
20260312|CVI|368986.322996|0|607090.118476|Q
20260312|CVIE|1286|0|20275.405169|Q
20260312|CVKD|11447|0|29684.309277|Q
20260312|CVLC|16600|0|17797.777848|Q
20260312|CVLG|19963.446692|0|63676.433622|Q
20260312|CVLT|121282.234940|43|296067.713213|Q
20260312|CVM|1881.802588|0|8303.730183|Q
20260312|CVMC|543.015556|0|2213.315956|Q
20260312|CVNA|553884.503088|24|806444.123382|Q
20260312|CVNX|15651|272|23833.796700|Q
20260312|CVNY|736|0|4996.143300|Q
20260312|CVR|27|0|149.733500|Q
20260312|CVRT|287|0|1044.393500|Q
20260312|CVRX|29433.242430|0|34980.826027|Q
20260312|CVS|826851.013256|389|2648849.529377|Q
20260312|CVSA|68506.938731|0|94113.263976|Q
20260312|CVSB|3210.118319|0|6818.204119|Q
20260312|CVU|19947.951567|0|57984.687260|Q
20260312|CVV|15538.277923|742|24281.378556|Q
20260312|CVX|4470502.237198|98885|8852869.411631|Q
20260312|CVY|1|0|2065.345877|Q
20260312|CW|61851.573448|0|101306.557127|Q
20260312|CWAN|381669.152607|0|920510.161152|Q
20260312|CWB|178622.134411|0|800160.847521|Q
20260312|CWBC|9054.044434|0|15695.154934|Q
20260312|CWCO|23657.601305|0|40889.568375|Q
20260312|CWD|4933|0|15093.125000|Q
20260312|CWEB|40136.105379|0|96082.722177|Q
20260312|CWEN|215488.653832|0|434081.851861|Q
20260312|CWEN/A|44516.763380|63|91457.319246|Q
20260312|CWH|1066420.084643|787|2234217.316011|Q
20260312|CWI|484634.266177|0|546517.153146|Q
20260312|CWII|181|0|373.078100|Q
20260312|CWK|151659.508643|24|291173.203042|Q
20260312|CWS|1082.217581|0|4310.055789|Q
20260312|CWST|209897.989984|11|349825.141258|Q
20260312|CWT|145109.950813|31|180223.456742|Q
20260312|CWVX|187344.399758|0|505699.819229|Q
20260312|CX|396477|0|2919505.665881|Q
20260312|CXAI|1479356|8200|2377692.324851|Q
20260312|CXAIW|15065|540|63155|Q
20260312|CXDO|14562.665367|0|65704.678231|Q
20260312|CXE|13332.826319|0|24998.384819|Q
20260312|CXH|99.130000|0|4825.475000|Q
20260312|CXM|381636.869543|0|746880.663169|Q
20260312|CXRN|2980|0|3212.381827|Q
20260312|CXSE|1023.902110|0|4028.109737|Q
20260312|CXT|70796.616426|792|255423.307854|Q
20260312|CXW|158726.003429|0|261308.006254|Q
20260312|CYCN|2679|0|7493.052530|Q
20260312|CYCU|25188|2201|45719.720522|Q
20260312|CYCUW|13333|0|13634|Q
20260312|CYD|54233.758645|0|114521.220726|Q
20260312|CYH|294362.571860|100|537331.289768|Q
20260312|CYN|960594.352600|23746|1859341.209739|Q
20260312|CYPH|490112.034900|5300|1234668.443476|Q
20260312|CYRX|110619.796188|0|166488.359951|Q
20260312|CYTK|438453.772910|355|883080.351046|Q
20260312|CZA|2110.197841|0|2828.350711|Q
20260312|CZFS|731.102583|0|992.343091|Q
20260312|CZNC|7697.424967|0|13754.119605|Q
20260312|CZR|1977084.400453|1941|3546880.677889|Q
20260312|CZWI|6068.585035|0|22250.898900|Q
20260312|D|1055553.346744|294|1996675.965375|Q
20260312|DAAQ|332|0|922.643915|Q
20260312|DABS|2575|0|8822.098000|Q
20260312|DAC|12341.668068|0|34223.517830|Q
20260312|DADS|40|0|86|Q
20260312|DAIC|96066|12180|379491.843357|Q
20260312|DAIO|636|0|2321.583100|Q
20260312|DAKT|194409.089988|500|263623.961165|Q
20260312|DAL|3666081.391841|8540|5837815.976091|Q
20260312|DALI|123|0|18822.083800|Q
20260312|DAMD|29360|0|53477.098622|Q
20260312|DAN|181951.261308|0|380543.075403|Q
20260312|DAO|3443.640601|0|14380.009333|Q
20260312|DAPP|185421.906720|0|209232.044744|Q
20260312|DAPR|1668|0|7271.556700|Q
20260312|DAR|754229.454078|5602|1822262.509830|Q
20260312|DARE|6121|0|14200.216307|Q
20260312|DARP|697|0|892.112600|Q
20260312|DASH|695200.832994|53|1679177.681033|Q
20260312|DASX|1490|0|4202.920352|Q
20260312|DAUG|1752|0|6440.111600|Q
20260312|DAVA|102429.092140|0|140386.668823|Q
20260312|DAVE|180907.334934|227|252256.350709|Q
20260312|DAVEW|100|0|100|Q
20260312|DAWN|1405848.016317|1201|5378855.395608|Q
20260312|DAX|9466.071512|0|206015.745903|Q
20260312|DB|681253.998914|3281|1489331.171334|Q
20260312|DBA|977782.427097|0|1064574.057417|Q
20260312|DBAW|2405.982341|0|9323.869971|Q
20260312|DBB|292078.556018|573|306414.476147|Q
20260312|DBC|416492.673176|0|840802.630934|Q
20260312|DBCAW|12520|4400|34720|Q
20260312|DBD|60843.447968|0|94769.796616|Q
20260312|DBE|19252.800254|0|33772.155546|Q
20260312|DBEF|266467.809265|0|674104.214941|Q
20260312|DBEM|3537|0|5759.900800|Q
20260312|DBEU|5995.421803|0|20481.401510|Q
20260312|DBEZ|379|0|29234.121950|Q
20260312|DBGI|174942.964979|4382|350931.022471|Q
20260312|DBI|138421.517832|2611|185398.444947|Q
20260312|DBJP|1208.722363|0|21319.682807|Q
20260312|DBL|10379.068587|0|34813.849287|Q
20260312|DBMF|560244.255417|111|806489.984288|Q
20260312|DBND|13283|0|38166.947269|Q
20260312|DBO|714942.022446|56703|1149341.112675|Q
20260312|DBP|1142.656181|0|6263.795113|Q
20260312|DBRG|610528.769530|0|1403823.632785|Q
20260312|DBRGpH|5148|0|9795.836500|Q
20260312|DBRGpI|5101|0|12175.854500|Q
20260312|DBRGpJ|4596|0|8454.444400|Q
20260312|DBVT|99160|1408|145723.290500|Q
20260312|DBX|371186.041387|34|640484.754892|Q
20260312|DC|138099|0|396408.943844|Q
20260312|DCBO|142480.217097|82|159085.912998|Q
20260312|DCGO|216015|0|377491.011872|Q
20260312|DCH|1033553.258939|10714|2065962.885953|Q
20260312|DCI|70877.702931|36|145843.759864|Q
20260312|DCMT|1542.123000|0|4512.410500|Q
20260312|DCO|43312.733013|0|55572.324068|Q
20260312|DCOM|46160.658890|0|62347.270444|Q
20260312|DCOMG|440|0|640|Q
20260312|DCOMP|547|0|1398.633600|Q
20260312|DCOR|42617.068268|0|61953.882187|Q
20260312|DCOY|3551|0|6697.782879|Q
20260312|DCRE|10625|0|14444.120900|Q
20260312|DCTH|51639.423210|2085|95475.863270|Q
20260312|DC/WS|500|0|500|Q
20260312|DCX|694|0|1438.115675|Q
20260312|DD|742280.339325|532|1616924.975624|Q
20260312|DDC|6691.923619|328|21508.843543|Q
20260312|DDD|911415.424558|13952|1570637.717082|Q
20260312|DDDD|2761.064536|0|3250.580292|Q
20260312|DDEC|5325|0|10869.333000|Q
20260312|DDFD|324860|0|328939|Q
20260312|DDFF|8253|0|10753|Q
20260312|DDFJ|9145|0|14984|Q
20260312|DDFL|2817.408318|0|3643.977960|Q
20260312|DDFM|12415|0|17515|Q
20260312|DDFN|262|0|526|Q
20260312|DDFO|1131|0|1177|Q
20260312|DDI|5049.220143|1|13667.231718|Q
20260312|DDIV|1541|0|2055.136166|Q
20260312|DDL|138450.673452|0|401124.623495|Q
20260312|DDLS|3572|0|10838.841946|Q
20260312|DDM|173854.172651|7414|650560.031244|Q
20260312|DDNQ|27142|0|27566|Q
20260312|DDOG|673257.491922|2132|1454899.699832|Q
20260312|DDS|34022.560176|20|54631.294032|Q
20260312|DDSQ|4698|0|68617.035170|Q
20260312|DDT|126|0|2211|Q
20260312|DDTD|275|0|275|Q
20260312|DDTJ|465|0|465|Q
20260312|DDTL|788.435867|0|2784.938867|Q
20260312|DDTM|2779|0|3909.282000|Q
20260312|DDTN|3225|0|3300|Q
20260312|DDTO|3250|0|17075|Q
20260312|DDTS|821|0|5662|Q
20260312|DDV|4053|0|4053|Q
20260312|DDWM|19302|0|113473.846200|Q
20260312|DDX|124|0|1106.891000|Q
20260312|DDXX|265|0|305|Q
20260312|DE|334986.741387|28|476822.958950|Q
20260312|DEA|81058.303580|0|107850.758658|Q
20260312|DEC|159314.301181|1111|521468.915821|Q
20260312|DECK|439761.275438|0|839976.368221|Q
20260312|DECO|74|0|500.610600|Q
20260312|DECT|1486|0|4026|Q
20260312|DECU|6122|0|21619.500000|Q
20260312|DECW|4650|0|7692.963000|Q
20260312|DECZ|949|0|1892.244600|Q
20260312|DEED|100|0|89979.944000|Q
20260312|DEEF|307|0|545.827900|Q
20260312|DEEP|203|0|356.219907|Q
20260312|DEFR|25801.037154|0|25904.037154|Q
20260312|DEFT|642299|8|939408.289001|Q
20260312|DEHP|4227.450590|0|20831.329124|Q
20260312|DEI|523430.872280|0|1121712.830581|Q
20260312|DELL|1508588.634685|3730|3017054.255320|Q
20260312|DEM|135871.441682|0|219794.014364|Q
20260312|DEMZ|83|0|143.216806|Q
20260312|DEO|495657.525226|895|2448781.993421|Q
20260312|DERM|9578|0|23636.342838|Q
20260312|DES|37485.568101|0|99981.306136|Q
20260312|DESK|126|0|126.275700|Q
20260312|DEUS|6176|0|11444.204700|Q
20260312|DEVS|13003|0|44182.122300|Q
20260312|DEW|4432.015039|0|4879.723139|Q
20260312|DEXC|3383.061881|0|12898.938881|Q
20260312|DFAC|894272.189431|0|1225038.001311|Q
20260312|DFAE|419288.176533|84|808768.703386|Q
20260312|DFAI|517200.865414|0|888060.005694|Q
20260312|DFAR|276766.633166|0|382032.592825|Q
20260312|DFAS|313393.224687|0|439098.053136|Q
20260312|DFAT|117081.743364|0|264569.937734|Q
20260312|DFAU|355171.400804|0|436612.957197|Q
20260312|DFAW|28659.946732|0|50287.295707|Q
20260312|DFAX|259064.541672|2149|416890.096568|Q
20260312|DFCA|36326|0|43066.479100|Q
20260312|DFCF|465902.006120|0|871727.742739|Q
20260312|DFDV|193243.878186|225|393455.177899|Q
20260312|DFDVW|573|0|1332|Q
20260312|DFE|9319.175000|0|9768.030788|Q
20260312|DFEB|30236|0|32274.485700|Q
20260312|DFEM|336161.371482|379|479686.284975|Q
20260312|DFEN|86827.021388|1782|253225.525856|Q
20260312|DFEV|70198.629015|0|93702.214765|Q
20260312|DFGP|306757|0|331160.429600|Q
20260312|DFGR|129028.181159|0|236920.133539|Q
20260312|DFGX|33058|0|112543.890000|Q
20260312|DFH|247927.478333|80|370356.002767|Q
20260312|DFIC|279993.935999|0|585678.960297|Q
20260312|DFII|1007|0|4494.121200|Q
20260312|DFIN|24865.070990|0|43228.825390|Q
20260312|DFIP|17406|0|65628.215778|Q
20260312|DFIS|129019.778900|0|275693.181808|Q
20260312|DFIV|492282.285188|300|950035.913627|Q
20260312|DFJ|9288.659384|0|64402.876690|Q
20260312|DFLI|81779.890100|600|177551.816523|Q
20260312|DFLV|208625.280898|0|614686.461778|Q
20260312|DFNL|4071|0|124052.580420|Q
20260312|DFNM|43288.043945|720|86038.046945|Q
20260312|DFNS|240271.824986|14042|540563.273628|Q
20260312|DFNSW|2716|1288|13467|Q
20260312|DFP|14085.429720|4|18283.172393|Q
20260312|DFSB|64893|0|87187.992100|Q
20260312|DFSC|12145.409598|0|14939.828068|Q
20260312|DFSD|163223|200|295795.994797|Q
20260312|DFSE|4123.696755|0|24006.308604|Q
20260312|DFSI|28467.499109|0|55256.458245|Q
20260312|DFSU|65016.237755|0|94595.803365|Q
20260312|DFSV|465070.006369|0|686541.768616|Q
20260312|DFTX|252676.531156|29|433000.342170|Q
20260312|DFUS|369313.636888|210|714069.102804|Q
20260312|DFUV|98240.388374|0|288619.905386|Q
20260312|DFVE|2918|0|3027.961800|Q
20260312|DFVX|8850.398208|0|14123.716777|Q
20260312|DG|2361729.862529|103614.682100|3372520.584448|Q
20260312|DGCB|32447|1|46571.615900|Q
20260312|DGICA|18908.691588|0|31807.044728|Q
20260312|DGICB|18|0|355.551200|Q
20260312|DGII|67733|0|91637.972913|Q
20260312|DGIN|460|0|1856.802800|Q
20260312|DGJA|122|0|122|Q
20260312|DGNX|258708.447700|2063|706295.628902|Q
20260312|DGOC|2086|0|2086|Q
20260312|DGP|24370.074329|0|40223.549117|Q
20260312|DGRE|1576|0|19229.939960|Q
20260312|DGRO|764433.313383|795|1325879.411116|Q
20260312|DGRS|10958.019051|146|19584.013683|Q
20260312|DGRW|186217.954908|243|518734.656403|Q
20260312|DGS|62564.212587|0|110725.880429|Q
20260312|DGT|1729.852853|0|7997.113765|Q
20260312|DGX|178994.344715|20|235118.977631|Q
20260312|DGXX|235978.473787|0|481040.720294|Q
20260312|DGZ|1600|0|3665|Q
20260312|DH|43937.491801|2|120348.527858|Q
20260312|DHC|1400165.937578|0|2488716.416074|Q
20260312|DHCNI|1340|0|6355.487000|Q
20260312|DHCNL|67|0|1305.692000|Q
20260312|DHDG|2335|0|3740|Q
20260312|DHF|52904.811012|0|189229.875122|Q
20260312|DHI|604309.743005|408|1033703.605766|Q
20260312|DHIL|4653|0|8023.812020|Q
20260312|DHLX|37360.076657|0|43487.245957|Q
20260312|DHR|413378.823395|269|2024931.783773|Q
20260312|DHS|5641.161373|0|19188.819703|Q
20260312|DHT|822792.135453|0|3350833.922566|Q
20260312|DHX|13778.450056|0|102590.432704|Q
20260312|DHY|240342.703789|600|478321.273958|Q
20260312|DIA|1017383.970842|2121|1564450.612108|Q
20260312|DIAL|5188.604561|0|31787.074751|Q
20260312|DIAX|12903.320000|0|44622.845688|Q
20260312|DIBS|26912|0|61009.848428|Q
20260312|DIEM|1716.083892|0|2063.386992|Q
20260312|DIG|27170.065767|0|47629.885129|Q
20260312|DIHP|385477.777781|1526|590451.916597|Q
20260312|DIM|1326.132449|200|2719.787149|Q
20260312|DIME|73|0|101.944000|Q
20260312|DIN|66873.331985|0|125542.753892|Q
20260312|DINO|670733.852679|4236|1269580.856264|Q
20260312|DINT|1124.070505|0|16776.772045|Q
20260312|DIOD|89413.615256|4|154484.793282|Q
20260312|DIPS|603.020100|0|1521.670768|Q
20260312|DIS|1417220.573968|2233|3138055.866177|Q
20260312|DISO|1330|0|3599.352167|Q
20260312|DISV|187089.269975|0|363582.329989|Q
20260312|DIT|15|0|28.131677|Q
20260312|DIV|67870.450550|186|174916.004151|Q
20260312|DIVB|63861.059810|0|90184.305597|Q
20260312|DIVD|346|0|346.870200|Q
20260312|DIVE|766.125412|0|1859.320817|Q
20260312|DIVG|321|0|391.620500|Q
20260312|DIVI|57671.164928|0|143070.172263|Q
20260312|DIVL|0.942153|0|6.402253|Q
20260312|DIVN|1128|0|4266.122700|Q
20260312|DIVO|330542.084665|101|506576.725850|Q
20260312|DIVP|3677|0|10308.523300|Q
20260312|DIVS|8|0|1895.665693|Q
20260312|DIVY|1|0|521.730355|Q
20260312|DIVZ|8615|0|10972.081374|Q
20260312|DJAN|1743|0|20453.666000|Q
20260312|DJCO|20673.002362|1|33573.007368|Q
20260312|DJD|6238.684464|0|24414.033611|Q
20260312|DJIA|8571.406527|0|29526.040265|Q
20260312|DJP|30777|266|79381.000328|Q
20260312|DJT|947985.283042|15|1398047.272629|Q
20260312|DJTU|266129|0|298350.851400|Q
20260312|DJTWW|10855|0|16962.459088|Q
20260312|DJUL|1715|0|3927.500000|Q
20260312|DJUN|721|0|3785.423010|Q
20260312|DK|234825.111774|69|322128.198898|Q
20260312|DKI|3417|0|34550.536874|Q
20260312|DKL|11831.735258|0|26670.676533|Q
20260312|DKNG|2174497.894223|11343|5704240.165427|Q
20260312|DKNX|7493|0|19355.481549|Q
20260312|DKS|745333.840396|770|1197883.718297|Q
20260312|DKUP|571|0|1288.540515|Q
20260312|DLAG|400|0|400|Q
20260312|DLB|105385.159171|400|187834.841387|Q
20260312|DLFE|1811|0|3705|Q
20260312|DLHC|232|0|881|Q
20260312|DLLL|32994|0|58440.167600|Q
20260312|DLN|20604.797750|0|124955.330052|Q
20260312|DLNG|2229.216784|0|65684.267831|Q
20260312|DLNGpA|1|0|401|Q
20260312|DLNV|234|0|364|Q
20260312|DLO|191869.217447|174|405156.627341|Q
20260312|DLPN|2167|0|3710|Q
20260312|DLR|276885.888377|17|552072.031333|Q
20260312|DLRpJ|4742|0|8132.911600|Q
20260312|DLRpK|1971|0|3787.449000|Q
20260312|DLRpL|4615|0|12455.405400|Q
20260312|DLS|12434.710911|0|25965.957568|Q
20260312|DLTH|383.666731|0|9491.131826|Q
20260312|DLTR|678448.440832|0|986929.768339|Q
20260312|DLX|76652.205687|200|112558.097504|Q
20260312|DLXY|215994|228|449106.832582|Q
20260312|DLY|34845.070696|0|91835.928486|Q
20260312|DMA|1287.122249|0|5933.974353|Q
20260312|DMAAU|9|0|9|Q
20260312|DMAC|122057.266914|49628|165743.817675|Q
20260312|DMAR|823|0|2427.112700|Q
20260312|DMAX|899|0|56359.126000|Q
20260312|DMAY|771|0|2011|Q
20260312|DMB|2217.091575|0|4635.055148|Q
20260312|DMBS|3581|0|116700.781500|Q
20260312|DMII|2840|0|4040|Q
20260312|DMIIR|2001|0|41666|Q
20260312|DMLP|15853.917430|0|69795.596520|Q
20260312|DMO|12587.185066|0|29864.702283|Q
20260312|DMRA|45347.415907|492|83978.448160|Q
20260312|DMRC|152097.816081|836|235555.604383|Q
20260312|DMX|7383|0|14328.711000|Q
20260312|DMXF|1920342.507847|0|2022050.093328|Q
20260312|DNA|610003.289248|93|752207.783819|Q
20260312|DNL|4995.802497|0|13372.103975|Q
20260312|DNLI|363641.153627|2599|546149.932115|Q
20260312|DNMX|700|0|1947|Q
20260312|DNN|8989241.988209|13387|21474608.224369|Q
20260312|DNNG|619|0|646|Q
20260312|DNOV|177|0|28717.666000|Q
20260312|DNOW|705505.329092|400|1059933.422228|Q
20260312|DNP|312733.447693|15110|627109.349753|Q
20260312|DNTH|448436.350563|25470|704047.858172|Q
20260312|DNUT|591312.827967|4843|1166185.286186|Q
20260312|DOC|1682860.165746|0|2244494.164750|Q
20260312|DOCN|503975.745532|1656|1141675.352180|Q
20260312|DOCS|585654.800596|297|1006222.097794|Q
20260312|DOCT|559|0|1804|Q
20260312|DOCU|253298.453814|527|1265577.492377|Q
20260312|DOG|1866502.818492|500|5330528.021199|Q
20260312|DOGD|4131|148|9915.138400|Q
20260312|DOGG|3211.685393|0|9436.560393|Q
20260312|DOGZ|23354.473370|0|77773.233269|Q
20260312|DOJE|3090|0|10900.876970|Q
20260312|DOL|19570|40|94479.270300|Q
20260312|DOLE|91418.404796|1769|162855.738205|Q
20260312|DOMH|21326.257841|2551|67669.431621|Q
20260312|DOMO|1091002.430019|29929|2203124.705756|Q
20260312|DON|40673.524371|1093|88576.690781|Q
20260312|DOO|14466.121837|0|39760.239491|Q
20260312|DORM|58171.054915|0|174884.878442|Q
20260312|DOUG|135789.178649|0|293300.692576|Q
20260312|DOV|227640.622634|2|369219.251005|Q
20260312|DOW|4183806.005464|32063|10159283.473014|Q
20260312|DOX|351673.327673|1|727617.556421|Q
20260312|DOYU|4318.347125|0|7033.740943|Q
20260312|DPG|22686.495506|600|66267.690108|Q
20260312|DPRO|450914.514514|2238|799293.746816|Q
20260312|DPST|355102.494048|364|433588.995791|Q
20260312|DPZ|261843.235750|1|431993.830215|Q
20260312|DQ|67326.277302|0|120807.249771|Q
20260312|DRAI|3|0|525.023300|Q
20260312|DRAY|1729|0|1923.584265|Q
20260312|DRCT|11529|0|23243.320296|Q
20260312|DRD|33156.005217|0|80883.241526|Q
20260312|DRDB|8805|0|151234|Q
20260312|DRES|6|0|409.675000|Q
20260312|DRGN|269.122025|0|1449.317399|Q
20260312|DRH|279631.771426|0|544998.556898|Q
20260312|DRI|441634.390191|0|486002.893369|Q
20260312|DRIO|166|0|1006.077043|Q
20260312|DRIP|5606466.133109|11100|11713849.982819|Q
20260312|DRIV|8376.654908|0|21745.122727|Q
20260312|DRKY|3336|0|7252.224500|Q
20260312|DRLL|18134.076171|0|53212.432036|Q
20260312|DRMA|20830|4500|50820|Q
20260312|DRN|83913.517426|0|141603.256635|Q
20260312|DRNL|1078|0|2445.726833|Q
20260312|DRNZ|54813.490037|0|88823.548865|Q
20260312|DRS|307876.134676|40|389832.634452|Q
20260312|DRSK|32896|0|101643.795740|Q
20260312|DRTS|41287.688840|0|79507.711785|Q
20260312|DRTSW|10114|228|15217|Q
20260312|DRUG|32113.467998|99|79226.713191|Q
20260312|DRUP|37.241067|0|522.855067|Q
20260312|DRV|26884.986182|13|56360.187107|Q
20260312|DRVN|466957.670616|2219|733627.421347|Q
20260312|DSAC|1000|0|5100|Q
20260312|DSCO|7849|0|17052.036300|Q
20260312|DSEP|646|0|4609|Q
20260312|DSGN|43417.099502|0|88070.108349|Q
20260312|DSGR|52790.790587|0|93541.492546|Q
20260312|DSGX|173225.066126|19|439544.178921|Q
20260312|DSI|84535.785937|0|442573.826010|Q
20260312|DSL|118692.950653|0|275096.057568|Q
20260312|DSM|11649|0|21023.967705|Q
20260312|DSMC|1409|0|5469.904387|Q
20260312|DSP|88292.268275|14940|235559.247346|Q
20260312|DSPY|355.438790|0|1049.270490|Q
20260312|DSS|1832|0|5208|Q
20260312|DSTL|27560.334784|0|66683.830254|Q
20260312|DSTX|2005|0|2035.198900|Q
20260312|DSU|58917.718423|40|177383.682713|Q
20260312|DSWL|1670.606980|0|11788.890750|Q
20260312|DSX|46918.095627|0|183312.580268|Q
20260312|DSXpB|100|0|141|Q
20260312|DSX/WS|4329|3319|6174.419350|Q
20260312|DSY|6362|0|9905.790000|Q
20260312|DSYWW|6977|724|14898.860758|Q
20260312|DT|624158.796807|8324|2407395.705086|Q
20260312|DTAN|7|0|54.586000|Q
20260312|DTB|6377|0|10722.576000|Q
20260312|DTCK|264976.515665|44686|521026.190578|Q
20260312|DTCR|103525.226837|0|263323.768809|Q
20260312|DTCX|145352.281839|0|254768.758314|Q
20260312|DTD|7352.235991|0|24808.069268|Q
20260312|DTE|246461.980088|1|384898.901614|Q
20260312|DTEC|33.668896|0|1288.302246|Q
20260312|DTF|282|0|5440.336430|Q
20260312|DTG|5518|0|64043.250000|Q
20260312|DTH|7972.790844|0|23448.098545|Q
20260312|DTI|32605.213483|0|94597.647017|Q
20260312|DTIL|108649.732886|5673|227905.261082|Q
20260312|DTK|8317|175|11674.040000|Q
20260312|DTM|156704.754610|0|245045.031622|Q
20260312|DTSQ|18.090826|0|23.090826|Q
20260312|DTSS|1447|0|8502.738294|Q
20260312|DTST|1729.747815|0|4386.841835|Q
20260312|DTSTW|10131|231|22886|Q
20260312|DTW|3647|0|13688.089390|Q
20260312|DUBS|3895|0|19330.216070|Q
20260312|DUG|44947.669500|0|80821.364254|Q
20260312|DUHP|767749.046337|0|891208.657795|Q
20260312|DUK|1185623.137918|959|1924738.855482|Q
20260312|DUKB|2364.405840|0|18086.452035|Q
20260312|DUKpA|16790|0|34154.070500|Q
20260312|DUKX|200|0|202.822200|Q
20260312|DUKZ|1.039936|0|137.800736|Q
20260312|DULL|3946|0|6523.020000|Q
20260312|DUNK|1088|0|1343.045934|Q
20260312|DUO|49186.404869|540|97748.751043|Q
20260312|DUOG|137031.880000|3928|248172.311925|Q
20260312|DUOL|452357.273126|2166|787110.638970|Q
20260312|DUOT|83952.882119|0|114205.292373|Q
20260312|DURA|16.133976|0|1423.968367|Q
20260312|DUSA|5547|0|76006.886680|Q
20260312|DUSB|69919.019688|0|134033.552628|Q
20260312|DUSL|4286.537328|300|13833.502095|Q
20260312|DUST|105357.271030|0|278147.474166|Q
20260312|DV|311192.255402|10|760321.688765|Q
20260312|DVA|341002.757497|0|555518.823507|Q
20260312|DVAL|213|0|251.218199|Q
20260312|DVDN|190|0|203.423300|Q
20260312|DVGR|2|0|2|Q
20260312|DVLT|5872352.970900|320492|10775931.461228|Q
20260312|DVLU|280|0|640.655550|Q
20260312|DVN|4456980.911194|1108|8112033.155868|Q
20260312|DVND|0.973033|0|1.512233|Q
20260312|DVOL|33918|0|54352.330600|Q
20260312|DVS|128148.171080|0|335228.389636|Q
20260312|DVXE|268|0|280|Q
20260312|DVXP|2|0|202.037000|Q
20260312|DVXY|100|0|100|Q
20260312|DVY|780744.566894|11241|862412.280215|Q
20260312|DVYA|1415.432098|0|6504.701805|Q
20260312|DVYE|27853.768529|1440|210635.172427|Q
20260312|DWAS|1050|0|4854.087066|Q
20260312|DWAW|1506|0|1651|Q
20260312|DWLD|2028|0|6554.229400|Q
20260312|DWM|6571|0|41443.582042|Q
20260312|DWMF|378|0|773.537471|Q
20260312|DWSH|35856|0|57791.959232|Q
20260312|DWSN|33134.471969|100|85409.881046|Q
20260312|DWTX|8671|0|26212.808937|Q
20260312|DWUS|2614.473440|0|2616.877320|Q
20260312|DWX|4128.443028|0|15030.161603|Q
20260312|DX|1153900.728135|125|2193436.874123|Q
20260312|DXC|373218.397527|2027|632686.266607|Q
20260312|DXCM|2003098.954864|464|2647002.308857|Q
20260312|DXD|333047.900230|0|1195392.704142|Q
20260312|DXF|15207|0|33257.087274|Q
20260312|DXIV|1970|0|4040.160162|Q
20260312|DXJ|48044.037827|0|233564.994934|Q
20260312|DXLG|16822|0|38096.234000|Q
20260312|DXpC|2632|0|3792.423300|Q
20260312|DXPE|18036.867171|0|27200.433805|Q
20260312|DXR|223|0|544|Q
20260312|DXST|10176377.552100|1439865|21855911.720338|Q
20260312|DXUV|11538.809187|0|13756.478087|Q
20260312|DXYZ|84603.864394|1|188034.306396|Q
20260312|DY|69475.959125|0|141966.551600|Q
20260312|DYAI|3336|0|55508.156163|Q
20260312|DYFI|744|0|1561.907200|Q
20260312|DYLD|1443|0|1537.381500|Q
20260312|DYLG|965|0|5028.719100|Q
20260312|DYN|744022.192788|14764|1006252.747656|Q
20260312|DYNF|2600754|10592|24577342.874416|Q
20260312|DYOR|1|0|1|Q
20260312|DYORU|1334|0|3434|Q
20260312|DYTA|1706|0|3199.413100|Q
20260312|DZZ|2189|0|4633.970000|Q
20260312|E|89894.157010|282|129299.408572|Q
20260312|EA|124136.989386|254|402996.196278|Q
20260312|EAD|63435.304706|0|205843.729550|Q
20260312|EAF|134355.140401|0|265163.832708|Q
20260312|EAFG|41|0|149.824000|Q
20260312|EAGG|548262.772668|0|1296182.804009|Q
20260312|EAGL|405785.064589|0|472755.903423|Q
20260312|EAI|5576|100|17755.357000|Q
20260312|EALT|4161|0|14242.818853|Q
20260312|EAOA|73|0|884.945500|Q
20260312|EAOK|18|0|18.694900|Q
20260312|EAOR|7|0|3838.517001|Q
20260312|EAPR|851|0|1544|Q
20260312|EARN|106685.654040|1300|163551.550218|Q
20260312|EART|4413.208439|0|5705.548035|Q
20260312|EASY|3572.761421|0|3847.839721|Q
20260312|EAT|327359.353847|1|486926.656374|Q
20260312|EATZ|23|0|34.461400|Q
20260312|EBAY|461057.359675|222|1040253.186024|Q
20260312|EBC|219826.722934|1310|297782.963067|Q
20260312|EBF|38075.067359|0|46212.062769|Q
20260312|EBI|84.263405|0|648.563405|Q
20260312|EBIT|76|0|115.293900|Q
20260312|EBIZ|175|0|1265.333917|Q
20260312|EBMT|6298|0|11714.712759|Q
20260312|EBND|54931.295852|0|130800.365482|Q
20260312|EBON|55.395900|31|437.354026|Q
20260312|EBS|178026.846052|1714|280623.386034|Q
20260312|EBUF|1151|0|2259.343000|Q
20260312|EC|719637.528936|0|2251135.665293|Q
20260312|ECAT|201286.692244|0|360860.406688|Q
20260312|ECBK|366|0|588|Q
20260312|ECC|678702.641479|0|1988123.373212|Q
20260312|ECCC|351|0|1789.976000|Q
20260312|ECCpD|1232|0|8880.568500|Q
20260312|ECCU|2586|0|7302|Q
20260312|ECCV|1827|0|6102|Q
20260312|ECCW|527|0|959|Q
20260312|ECCX|985|0|1974.716000|Q
20260312|ECF|8947.297221|0|22014.770121|Q
20260312|ECFpA|463|0|887.857600|Q
20260312|ECG|93457.471257|40|128868.658164|Q
20260312|ECH|168350.886160|0|354828.165799|Q
20260312|ECL|163742.996362|1|391744.398477|Q
20260312|ECNS|2192.128800|0|6434.298171|Q
20260312|ECO|74494.293175|134|202386.740044|Q
20260312|ECON|2936|0|48442.126025|Q
20260312|ECOR|3880.603849|0|12970.063854|Q
20260312|ECOW|14634.080000|0|32665.910551|Q
20260312|ECPG|38808.738006|0|63855.387543|Q
20260312|ECVT|323604.223864|0|409472.182175|Q
20260312|ECX|592735.255319|532|1477709.727731|Q
20260312|ECXWW|1000|0|25400|Q
20260312|ED|268686.132240|41|563969.387819|Q
20260312|EDAP|1334|23|21749.639343|Q
20260312|EDBL|224910.460000|24|408319.422009|Q
20260312|EDBLW|1891|111|2002|Q
20260312|EDC|33077.200133|0|130561.632228|Q
20260312|EDD|90153|0|245683.652319|Q
20260312|EDEN|20201.540939|6774|29520.389227|Q
20260312|EDF|72937.573777|200|138342.669982|Q
20260312|EDGF|104977|0|111200.810000|Q
20260312|EDGH|20559.337113|0|22897.329798|Q
20260312|EDGI|3740.069432|0|13584.341432|Q
20260312|EDGQ|265|0|422.008000|Q
20260312|EDGU|7694|0|9603.005400|Q
20260312|EDGX|327|0|441.990000|Q
20260312|EDHL|8373.660000|0|13064.531985|Q
20260312|EDIT|335322.371750|35820|735573.369290|Q
20260312|EDIV|35110.732590|0|91175.948557|Q
20260312|EDN|15540.986262|0|24185.453319|Q
20260312|EDOG|1120.185513|0|1123.874627|Q
20260312|EDOW|17057.626565|0|245601.583644|Q
20260312|EDRY|1073.291789|0|7833.109641|Q
20260312|EDSA|139053.192962|9392|264028.262428|Q
20260312|EDTK|147|0|464|Q
20260312|EDU|87035.022100|16|123765.861052|Q
20260312|EDUC|539|0|2983.314900|Q
20260312|EDV|209707.752627|3181|331371.808941|Q
20260312|EDZ|135241.130020|4116|249676.163497|Q
20260312|EE|32812.178871|0|132514.239493|Q
20260312|EEA|2545|0|7743.617780|Q
20260312|EEE|5|0|5.247000|Q
20260312|EEFT|161579.985982|0|210447.289678|Q
20260312|EEIQ|7044|0|15664.933531|Q
20260312|EELV|8838.178189|600|31219.118719|Q
20260312|EEM|4846293.347647|414|9664556.880707|Q
20260312|EEMA|21361.851566|0|62219.774167|Q
20260312|EEMS|1037|0|4255.196383|Q
20260312|EEMV|54328.986943|2|252569.464319|Q
20260312|EEMX|7441.089305|0|8917.242881|Q
20260312|EES|5894|0|18752.773571|Q
20260312|EET|16045|52|59908.589817|Q
20260312|EETH|2803.771224|0|10790.371015|Q
20260312|EEV|21793|0|29144.974730|Q
20260312|EEX|7436.197604|2400|13430.380978|Q
20260312|EFA|3904799.890417|1266|5399713.911330|Q
20260312|EFAA|28869.037844|0|80119.509857|Q
20260312|EFAD|199.366370|0|1158.267070|Q
20260312|EFAS|3158.388085|0|13408.391074|Q
20260312|EFAV|50911.393719|9200|105686.788780|Q
20260312|EFAX|5722.059370|0|12068.228295|Q
20260312|EFC|301183.154580|11|513917.326206|Q
20260312|EFCpB|400|0|1330.703600|Q
20260312|EFCpD|40|0|143.609500|Q
20260312|EFFE|0.041799|0|0.699899|Q
20260312|EFFI|1.041583|0|277.417383|Q
20260312|EFG|19330944.310092|0|53709280.947114|Q
20260312|EFIV|5384.765350|0|104957.344707|Q
20260312|EFNL|2440.202101|0|4031.884944|Q
20260312|EFO|889|0|8133.967268|Q
20260312|EFOI|16335|0|18987.157000|Q
20260312|EFR|34250.094786|0|153727.105616|Q
20260312|EFSC|37260.112047|1590|47834.249797|Q
20260312|EFSCP|725|0|728|Q
20260312|EFSI|1008.305906|0|4035.834006|Q
20260312|EFT|47261.813153|0|102058.909463|Q
20260312|EFU|36156|0|37599.218800|Q
20260312|EFV|2032352.470273|2461|9664138.054400|Q
20260312|EFX|261431.286329|0|825827.952958|Q
20260312|EFXT|35205.114167|63|77334.442239|Q
20260312|EFZ|11079.767310|0|23166.084839|Q
20260312|EG|44584.959027|42|79400.573950|Q
20260312|EGAN|17912.633998|5|47736.624548|Q
20260312|EGBN|30411.040816|0|48903.123914|Q
20260312|EGG|6725.700000|0|12638.913280|Q
20260312|EGGQ|731|0|1143.626759|Q
20260312|EGGS|669|0|971.169629|Q
20260312|EGGY|4172.747498|0|7858.521969|Q
20260312|EGHA|10|0|1360.500000|Q
20260312|EGHT|237568.696914|0|371829.223034|Q
20260312|EGLE|1|0|1.429200|Q
20260312|EGO|342595.796744|29|522308.596248|Q
20260312|EGP|56023.092096|46|87283.748385|Q
20260312|EGUS|22408|0|34023.805000|Q
20260312|EGY|411936.008292|96|827539.632436|Q
20260312|EH|312989.290294|1756|579367.181717|Q
20260312|EHAB|511059.491209|0|674991.918932|Q
20260312|EHC|195386.885167|15|372866.755645|Q
20260312|EHGO|8400|0|21671|Q
20260312|EHI|28537.485044|0|94226.140364|Q
20260312|EHLD|106|0|940.803000|Q
20260312|EHLS|501|0|1296.257028|Q
20260312|EHTH|143673.230347|969|313225.658598|Q
20260312|EHY|2431|0|4119.675400|Q
20260312|EIC|36404.157672|1280|107743.572072|Q
20260312|EICC|8842|0|16685.719000|Q
20260312|EIDO|265461.482368|0|371649.143338|Q
20260312|EIG|52146|1|95276.305430|Q
20260312|EIIA|125|0|600.371700|Q
20260312|EIKN|132278.729068|26150|269774.777041|Q
20260312|EIM|10828|0|34030.033970|Q
20260312|EINC|470.921887|0|1219.729076|Q
20260312|EIPI|21951.240140|0|41475.359080|Q
20260312|EIPX|6788|0|26292.328200|Q
20260312|EIRL|592.158473|0|6921.608154|Q
20260312|EIS|42972.608264|290|106088.873047|Q
20260312|EIX|439904.355434|105|872141.038026|Q
20260312|EJAN|16200|0|19728|Q
20260312|EJH|488762|224051|1142341.629245|Q
20260312|EJUL|172|0|695|Q
20260312|EKSO|18377.244295|11|48157.265807|Q
20260312|EL|924690.538459|1164|2138161.376195|Q
20260312|ELA|20465.157756|2909|45092.056783|Q
20260312|ELAB|4968.438176|0|11358.482762|Q
20260312|ELAN|588246.125926|10|1036927.420771|Q
20260312|ELBM|63740|0|163343.795193|Q
20260312|ELC|352|3|3262.187000|Q
20260312|ELCV|5196|0|15607.532867|Q
20260312|ELD|9080.156116|0|36005.929516|Q
20260312|ELDN|265025.789685|6409|409789.840219|Q
20260312|ELE|343383.407821|8360|519083.132603|Q
20260312|ELF|935295.791582|1493|1478625.323428|Q
20260312|ELFY|11747.594792|0|16346.962692|Q
20260312|ELIL|5238.449800|0|8139.454300|Q
20260312|ELIS|1616|0|1705.623300|Q
20260312|ELLO|442|0|699.039114|Q
20260312|ELM|4503.545295|0|36548.980396|Q
20260312|ELMD|4419.213310|0|7350.463811|Q
20260312|ELME|90031.214208|0|382000.653734|Q
20260312|ELOG|3090|0|6621|Q
20260312|ELPC|41999.510947|0|57839.347798|Q
20260312|ELPW|104181.372490|13113|236957.588830|Q
20260312|ELS|267483.834838|81|814003.534592|Q
20260312|ELTK|743.110314|0|2135.062945|Q
20260312|ELTX|25350|6685|34146.327659|Q
20260312|ELUT|23017.873362|0|123236.661389|Q
20260312|ELV|317539.293537|462|942278.496136|Q
20260312|ELVA|70981.921827|0|112610.222333|Q
20260312|ELVN|164380.516422|0|373974.505669|Q
20260312|ELVR|16957.991125|123|30637.934934|Q
20260312|ELWT|12711.858036|0|19387.936231|Q
20260312|EM|734|0|10042.373472|Q
20260312|EMA|15634.037491|0|41506.484248|Q
20260312|EMAT|71280.219544|0|134842.311736|Q
20260312|EMB|7961344.541272|25172|16628900.944038|Q
20260312|EMBC|152979.983089|0|244604.245664|Q
20260312|EMBD|7113.048421|0|21231.427096|Q
20260312|EMBJ|594950.897662|13111|1795232.840593|Q
20260312|EMBX|19539|0|67614.552436|Q
20260312|EMC|5|0|1989.017237|Q
20260312|EMCB|3983|0|5561.433800|Q
20260312|EMCS|15.300000|0|456.145920|Q
20260312|EMD|82041.479616|0|177249.716306|Q
20260312|EMDM|2391|0|2725.732800|Q
20260312|EMDV|1|0|1.594400|Q
20260312|EME|45086.791814|24|88941.818267|Q
20260312|EMEQ|14574.132243|0|60350.759037|Q
20260312|EMET|1358.386977|0|8802.409863|Q
20260312|EMF|15862.054674|0|46466.163804|Q
20260312|EMGF|43055|0|701067.650644|Q
20260312|EMHC|10941.572697|0|41488.316787|Q
20260312|EMHY|16931.657873|0|53442.107326|Q
20260312|EMIF|25|0|314.966551|Q
20260312|EMKT|107404|0|116403.149000|Q
20260312|EML|6382|0|8024.912334|Q
20260312|EMLC|859599.344062|0|4778906.131514|Q
20260312|EMLP|49630.370229|0|143626.145947|Q
20260312|EMM|7577.580909|0|14922.404309|Q
20260312|EMMF|6274|0|92691.433000|Q
20260312|EMN|710575.310433|0|1187643.387390|Q
20260312|EMNT|707|0|2137.673100|Q
20260312|EMO|10733.332552|0|20081.217652|Q
20260312|EMOP|10|0|35275|Q
20260312|EMOT|5|0|5.445600|Q
20260312|EMP|2484|0|6660.303000|Q
20260312|EMPB|1|0|4962.690400|Q
20260312|EMPD|95767.257336|0|181790.578138|Q
20260312|EMQQ|3171.147340|68|35010.033364|Q
20260312|EMR|657735.346173|100|1307968.203761|Q
20260312|EMSF|410|0|1635.045400|Q
20260312|EMTL|3351|0|5293.845061|Q
20260312|EMTY|342|0|947.571640|Q
20260312|EMXC|434375.935470|2200|1087742.037632|Q
20260312|EMXF|1304.139035|0|2496.802973|Q
20260312|ENB|512969.865810|1487|1029010.824578|Q
20260312|ENDW|1793.213216|0|3233.221212|Q
20260312|ENFR|26205.830570|0|41143.953983|Q
20260312|ENGN|35361.954177|0|1370836.338380|Q
20260312|ENGS|10526|0|18386.449235|Q
20260312|ENHI|67|0|67|Q
20260312|ENIC|81933.215061|0|158892.277064|Q
20260312|ENJ|205|0|1005|Q
20260312|ENLT|27668.627187|0|52235.554840|Q
20260312|ENLV|39067|0|116781.417809|Q
20260312|ENO|588|0|738|Q
20260312|ENOR|34786.085637|0|50840.371042|Q
20260312|ENOV|279863.746396|0|402943.418374|Q
20260312|ENPH|833295.212988|0|1296743.526757|Q
20260312|ENPX|5842|0|10883.052117|Q
20260312|ENR|526179.757361|1233|736571.092115|Q
20260312|ENS|60426.823257|20|96911.225313|Q
20260312|ENSC|89273|2615|191722.641716|Q
20260312|ENSG|77686.877442|26|102734.128681|Q
20260312|ENTA|18149.791449|0|37968.905434|Q
20260312|ENTG|473702.906233|2|778323.409671|Q
20260312|ENTX|15198.651137|2645|30322.729066|Q
20260312|ENVA|51611.458559|0|81902.757658|Q
20260312|ENVB|6602.871800|0|9620.461307|Q
20260312|ENVX|955830.302103|1000|1982624.651773|Q
20260312|ENZL|7186.022383|0|30621.143239|Q
20260312|EOCT|28621|0|29559|Q
20260312|EOD|21060.680802|0|53294.436014|Q
20260312|EOG|1097972.733155|464|1714089.133687|Q
20260312|EOI|18399.505904|0|33407.451734|Q
20260312|EOLS|128116.498336|90|238132.532945|Q
20260312|EONR|66440356.551860|7483851|118385552.164073|Q
20260312|EONR/WS|69641|0|262711|Q
20260312|EOS|26149.846399|0|53796.841593|Q
20260312|EOSE|2227220.450671|5625|5776011.019042|Q
20260312|EOSU|180624|15466|346186.734163|Q
20260312|EOT|12369.060000|0|15597.122019|Q
20260312|EP|23536.464307|0|48525.058131|Q
20260312|EPAC|70475.628190|0|121385.996274|Q
20260312|EPAI|15|0|415|Q
20260312|EPAM|339247.378347|724|447851.136153|Q
20260312|EPC|246439.615061|0|452537.525461|Q
20260312|EPD|538339.613316|1216|1613154.208827|Q
20260312|EPHE|104605.355955|0|180955.082637|Q
20260312|EPI|405850.632326|0|795503.953717|Q
20260312|EPM|102175.062441|0|201181.322507|Q
20260312|EPMB|1|0|1|Q
20260312|EPOL|98850.952899|25|260300.102460|Q
20260312|EPOW|2803|0|10208.325203|Q
20260312|EPP|77036.085804|0|90695.796740|Q
20260312|EPpC|1104|0|1261.375000|Q
20260312|EPR|324902.715704|226|410366.337756|Q
20260312|EPRF|13422.058858|0|14060.599958|Q
20260312|EPRpC|11|0|1211.840300|Q
20260312|EPRpE|12|0|148.502000|Q
20260312|EPRpG|925|0|2322.187400|Q
20260312|EPRT|363990.060313|0|586878.170863|Q
20260312|EPRX|19946.905562|0|29558.502562|Q
20260312|EPS|26385.334512|0|46507.985792|Q
20260312|EPSM|10622.093232|0|20297.837656|Q
20260312|EPSN|74388.962571|435|168365.272304|Q
20260312|EPU|9006.012056|0|50315.289233|Q
20260312|EPV|12811.010750|0|18247.003143|Q
20260312|EQ|64983.847575|3176|246256.410733|Q
20260312|EQAL|20288.037678|0|34478.308898|Q
20260312|EQBK|18586|0|46014.067944|Q
20260312|EQH|1000878.595465|0|1487443.825111|Q
20260312|EQHpA|19845|0|40084.457500|Q
20260312|EQHpC|5939|0|13787.740400|Q
20260312|EQIN|7082|10|24015.645212|Q
20260312|EQIX|95779.159608|4161.250000|206433.563970|Q
20260312|EQL|17187.511726|0|29534.180522|Q
20260312|EQLT|1361|0|1563.898378|Q
20260312|EQNR|1716761.519389|7310|3148997.469166|Q
20260312|EQPT|436345.261525|3|576732.739485|Q
20260312|EQR|244434.611865|8|494779.125855|Q
20260312|EQRR|166|0|414.184700|Q
20260312|EQS|584|0|2683.166300|Q
20260312|EQT|1870449.210349|1520|3343596.349629|Q
20260312|EQTY|5477|0|6860.500551|Q
20260312|EQWL|36398.186667|2|74242.461854|Q
20260312|EQX|985996|6765|2276527.636902|Q
20260312|ERAS|1623490.346464|9204|3421384.181838|Q
20260312|ERC|31416.111607|0|77993.706082|Q
20260312|ERET|356|0|363.166400|Q
20260312|ERH|2787.080786|0|6603.952376|Q
20260312|ERIC|1425565.465293|0|2907431.950934|Q
20260312|ERIE|51281.211879|4|74913.919194|Q
20260312|ERII|197232.441791|400|275404.754266|Q
20260312|ERNA|336330.316500|181|582564.668430|Q
20260312|ERNZ|67996|11124|703221.259400|Q
20260312|ERO|95507.316527|0|281514.370615|Q
20260312|ERTH|162|0|1308.786339|Q
20260312|ERX|124512.489381|555|220502.196822|Q
20260312|ERY|216676.258401|9501|341729.640831|Q
20260312|ES|325915.784291|4|642466.823244|Q
20260312|ESAB|104271.549038|0|150340.712264|Q
20260312|ESBA|887|0|1312.112000|Q
20260312|ESBG|1|0|6.424000|Q
20260312|ESCA|14801.749229|0|39737.289469|Q
20260312|ESE|41524.963694|1196|76562.388993|Q
20260312|ESEA|7546.931894|0|19849.424441|Q
20260312|ESG|59|0|250.013545|Q
20260312|ESGD|51443.969855|0|250587.614389|Q
20260312|ESGE|228504.190470|6953|1002757.055867|Q
20260312|ESGG|102|0|580.363507|Q
20260312|ESGU|55951.684601|0|156799.401865|Q
20260312|ESGV|110470.602121|0|155581.311108|Q
20260312|ESHA|1160|0|1747.670146|Q
20260312|ESI|555139.766448|3|1426759.496875|Q
20260312|ESIM|3554|0|3556|Q
20260312|ESK|18|0|191.053200|Q
20260312|ESLA|12751.818181|0|17283.911288|Q
20260312|ESLAW|15|0|15|Q
20260312|ESLG|891|0|891.491000|Q
20260312|ESLT|51515.508435|41|102977.066702|Q
20260312|ESLV|299|0|340.189000|Q
20260312|ESML|42837.156946|0|73972.641770|Q
20260312|ESN|15138|0|18942.581705|Q
20260312|ESNT|62036.260890|0|265021.764770|Q
20260312|ESOA|14265|233|58907.584121|Q
20260312|ESP|1864.440286|0|3897.462193|Q
20260312|ESPO|2321.747081|0|8317.089531|Q
20260312|ESPR|1334900.739238|62729|2640222.374009|Q
20260312|ESQ|30804.161268|0|38918.495707|Q
20260312|ESRT|289083.145857|0|425630.155194|Q
20260312|ESS|97699.471862|18|163942.767283|Q
20260312|ESSC|1157|0|1159.861000|Q
20260312|ESTA|105577.433804|0|157446.131742|Q
20260312|ESTC|168793.580581|129|423094.742194|Q
20260312|ESUM|10614.871257|0|11894.025957|Q
20260312|ET|1822741.985232|4347|8484566.647578|Q
20260312|ETB|7289.638582|0|9209.377592|Q
20260312|ETCO|430|0|1315.388100|Q
20260312|ETD|96796.191600|0|142116.904223|Q
20260312|ETEC|1|0|4.686900|Q
20260312|ETFT|28|0|35.725683|Q
20260312|ETG|22454.664254|0|71343.247069|Q
20260312|ETH|529520.648806|3473|1154754.958499|Q
20260312|ETHA|2393796.566386|12594|5928051.533418|Q
20260312|ETHB|120714.069310|0|132812.488065|Q
20260312|ETHD|110166.727601|3538|220936.325563|Q
20260312|ETHE|243179.244497|0|465123.873672|Q
20260312|ETHM|4162|0|21006.858509|Q
20260312|ETHMW|9780|0|9860|Q
20260312|ETHO|1588.925232|0|3657.341131|Q
20260312|ETHT|327397.030144|1156|622914.149193|Q
20260312|ETHU|1735482.310573|20522|3148034.011920|Q
20260312|ETHV|6688.792689|0|17161.130643|Q
20260312|ETHW|141601.589267|0|257527.326749|Q
20260312|ETIp|15|0|115.250000|Q
20260312|ETJ|30832.263528|0|82903.223720|Q
20260312|ETN|650493.566606|6|924120.140042|Q
20260312|ETO|12459.140000|0|30981.767198|Q
20260312|ETON|63892.919876|0|96309.605265|Q
20260312|ETOR|258548.834967|50|424758.421079|Q
20260312|ETpI|9824|0|26588.886300|Q
20260312|ETQ|3679.498500|0|6579.801798|Q
20260312|ETR|640674.014122|1181|1047829.859833|Q
20260312|ETRL|50|0|255.106600|Q
20260312|ETS|14291|7230|125490|Q
20260312|ETSY|545984.214039|0|1044607.553428|Q
20260312|ETTY|967|0|1215.401600|Q
20260312|ETU|30919|0|39061.647094|Q
20260312|ETV|54952|0|128772.081905|Q
20260312|ETW|41541.452385|0|96523.097055|Q
20260312|ETX|157|0|3629.018700|Q
20260312|ETY|35994|1200|146881.141239|Q
20260312|EU|824548.558016|0|1323430.777908|Q
20260312|EUAD|83349.746144|0|211435.320856|Q
20260312|EUDA|10948|0|31160.728511|Q
20260312|EUDG|739|0|1956.097661|Q
20260312|EUFN|150205.876599|0|589111.760930|Q
20260312|EUHY|2962.787694|0|8118.170829|Q
20260312|EUM|39786.160000|0|63804.395719|Q
20260312|EUO|6783.521241|0|39426.831214|Q
20260312|EURL|16600.316100|0|30390.033878|Q
20260312|EUSA|16004.639264|0|42865.817403|Q
20260312|EUSB|15663|0|49109.945792|Q
20260312|EVAC|50|0|962|Q
20260312|EVAC/WS|2158|0|16058|Q
20260312|EVAX|6636.079136|0|25423.560199|Q
20260312|EVC|151963|0|326300.641421|Q
20260312|EVCM|24450.090000|300|51328.058019|Q
20260312|EVER|182522.712796|0|367765.879733|Q
20260312|EVEX|286952.236571|20|418645.131348|Q
20260312|EVF|9941.200000|0|77412.563300|Q
20260312|EVG|23424|0|62090.929436|Q
20260312|EVGN|390848|2000|787503.248620|Q
20260312|EVGO|927637.255111|886|1358751.980801|Q
20260312|EVGOW|1871|120|4275|Q
20260312|EVH|298951.284769|1745|775412.911871|Q
20260312|EVHY|24|0|337.656600|Q
20260312|EVI|13806|0|29708.937300|Q
20260312|EVIM|21154|0|34942.519800|Q
20260312|EVLN|4247|1000|29358.171979|Q
20260312|EVLU|85|0|2209.130908|Q
20260312|EVLV|1106929.995047|30213|2336802.723727|Q
20260312|EVLVW|7505|305|26657|Q
20260312|EVMN|62001.615981|0|74108.558994|Q
20260312|EVMO|26721|0|68199.257100|Q
20260312|EVMT|314|0|3081.530572|Q
20260312|EVN|2605|0|15079.423298|Q
20260312|EVNT|10192|0|10193.508300|Q
20260312|EVO|18711.406206|0|29275.275297|Q
20260312|EVOX|10|0|20|Q
20260312|EVPF|430|0|470.100000|Q
20260312|EVR|192029.768966|0|520397.559163|Q
20260312|EVRG|550036.493900|29|907139.936242|Q
20260312|EVSB|3143|0|27024.139962|Q
20260312|EVSD|403747.429981|0|420694.122081|Q
20260312|EVSM|35887.197804|0|64353.998552|Q
20260312|EVT|22763.741354|0|59825.667099|Q
20260312|EVTC|116644.253025|361|212681.941059|Q
20260312|EVTL|178420.284262|534|313807.547306|Q
20260312|EVTR|10531|0|359537.251165|Q
20260312|EVTV|48680.569300|1709|94040.234300|Q
20260312|EVUS|159585|12|965259.659670|Q
20260312|EVV|77013.943124|0|198603.517294|Q
20260312|EVX|1864.322573|0|3961.802882|Q
20260312|EVYM|304|0|1508.452600|Q
20260312|EW|676530.182441|0|1404023.248057|Q
20260312|EWA|1100848.540074|1473|1695483.143022|Q
20260312|EWBC|327459.386907|120|441909.930028|Q
20260312|EWC|723869.163363|54|992906.967390|Q
20260312|EWCZ|247556|0|330260.987237|Q
20260312|EWD|17216.170429|0|66618.120440|Q
20260312|EWG|1197837.700743|25|2332900.696386|Q
20260312|EWH|2519914.911507|6284|4091443.263933|Q
20260312|EWI|51288.759198|0|146272.471306|Q
20260312|EWJ|2235863.722978|1375|3431627.694519|Q
20260312|EWJV|25730.175459|0|121507.107694|Q
20260312|EWK|77252|0|90948.663969|Q
20260312|EWL|129759.471758|0|267642.493706|Q
20260312|EWM|62415.070094|0|193759.936386|Q
20260312|EWN|104973.445331|0|125736.502131|Q
20260312|EWO|3516|0|15031.566068|Q
20260312|EWP|253348.348143|0|524580.929344|Q
20260312|EWQ|87565.259422|0|121456.001800|Q
20260312|EWS|173516.052379|0|309492.135703|Q
20260312|EWT|1667769.644980|4|2079959.828564|Q
20260312|EWTX|326684.325965|8566|394542.669080|Q
20260312|EWU|1247125.216366|0|1634089.846100|Q
20260312|EWUS|8.024351|0|322.527455|Q
20260312|EWV|3795|0|11058.108868|Q
20260312|EWW|316023.860256|1711|719702.089622|Q
20260312|EWX|6088|8|14860.098471|Q
20260312|EWY|3470737.741803|16028|6789666.944877|Q
20260312|EWZ|4489990.882127|3611|8883310.735860|Q
20260312|EWZS|48131.156063|0|155195.186074|Q
20260312|EXAS|174538.194870|1057|370140.987096|Q
20260312|EXC|2361316.949772|5676|3696765.227404|Q
20260312|EXE|445320.914518|838|1560666.765912|Q
20260312|EXEL|378294.889859|500|674046.966891|Q
20260312|EXFY|229509.161644|0|1020672.136687|Q
20260312|EXG|42427|2|253831.131219|Q
20260312|EXI|10828|0|21660.593695|Q
20260312|EXK|862214.451412|13084|2097190.425422|Q
20260312|EXLS|380102.059240|32|1394887.333618|Q
20260312|EXOD|53497.900117|6612|67045.701134|Q
20260312|EXOZ|76|0|948.365187|Q
20260312|EXP|145415.544888|0|221756.706203|Q
20260312|EXPD|253447.225367|667|487514.836988|Q
20260312|EXPE|331509.786649|2|524156.076635|Q
20260312|EXPI|202885.767166|66|330615.947246|Q
20260312|EXPO|80234.342429|13|196934.765824|Q
20260312|EXR|393350.152210|0|521307.958455|Q
20260312|EXTR|156504.316341|0|342410.665836|Q
20260312|EXUS|4|0|708.291731|Q
20260312|EYE|255623.113378|2480|327746.756876|Q
20260312|EYEG|1.056899|0|4.072199|Q
20260312|EYLD|32159.275755|0|154458.641575|Q
20260312|EYPT|455613.244517|0|556260.736928|Q
20260312|EZA|36635.263169|0|84055.751207|Q
20260312|EZBC|11482.455598|0|38639.860027|Q
20260312|EZET|12848.734759|0|19471.859587|Q
20260312|EZGO|525.436823|0|1146.436823|Q
20260312|EZJ|1865|0|4549.765471|Q
20260312|EZM|11730.448028|0|16600.986328|Q
20260312|EZMO|7|0|320.558000|Q
20260312|EZPW|156278.458294|0|316988.477692|Q
20260312|EZPZ|3075|0|7269.328000|Q
20260312|EZRA|339706.692200|50874|846827.957934|Q
20260312|EZRO|14|0|440.038759|Q
20260312|EZU|179907.297844|300|377972.374103|Q
20260312|F|12873178.200292|18864|22766634.468957|Q
20260312|FA|220006.362652|0|303480.608757|Q
20260312|FAAA|215|0|1057.021000|Q
20260312|FAAR|15414.694595|0|74089.389395|Q
20260312|FAB|101|0|784.132421|Q
20260312|FACT|2|0|4.763000|Q
20260312|FAD|22472|0|33565.101907|Q
20260312|FAF|136221.899886|0|243966.810936|Q
20260312|FAI|303|0|2621.415840|Q
20260312|FALN|51209|0|511668.216455|Q
20260312|FAMI|42590|0|76337.208320|Q
20260312|FAN|7246.283470|0|15018.299990|Q
20260312|FANG|1135130.766125|1667|1915279.542397|Q
20260312|FAPR|1455|0|6126|Q
20260312|FARM|14867.813830|1530|205653.910714|Q
20260312|FARX|79|0|340.223100|Q
20260312|FAS|379515.560063|129|541528.875640|Q
20260312|FAST|1007253.866716|382|1916778.871036|Q
20260312|FATE|177572.887253|428|449602.258752|Q
20260312|FATN|57318.132541|4|128613.021649|Q
20260312|FAUG|2202|0|9114.700000|Q
20260312|FAX|53472.169718|0|83889.486058|Q
20260312|FAZ|141807.800306|900|368268.506028|Q
20260312|FB|2|0|6.823272|Q
20260312|FBCG|124694.780408|0|309365.534762|Q
20260312|FBCV|653.199044|0|4691.092825|Q
20260312|FBDC|7|0|2459.717135|Q
20260312|FBGL|51111|0|173289.664506|Q
20260312|FBIN|535890.412385|125|993145.348595|Q
20260312|FBIO|59300.620335|4700|182818.728476|Q
20260312|FBIOP|236|0|13840.681000|Q
20260312|FBIZ|4076.019157|0|5705.968257|Q
20260312|FBK|32943.068448|1169|78984.417446|Q
20260312|FBL|125620.673126|2023|195688.681090|Q
20260312|FBLA|21842|0|32659|Q
20260312|FBLG|250555|50371|358332.629244|Q
20260312|FBNC|38995.889231|0|99794.526096|Q
20260312|FBND|709022.789048|0|2452043.511412|Q
20260312|FBOT|3288.343300|0|16136.991141|Q
20260312|FBP|822287.586484|0|1159851.313742|Q
20260312|FBRT|281622.208022|0|356076.023266|Q
20260312|FBRTpE|931|0|4155.625700|Q
20260312|FBRX|30637.802845|0|47614.906056|Q
20260312|FBT|14530.094556|2|41295.304523|Q
20260312|FBTC|749321.272474|2|1176772.228643|Q
20260312|FBUF|102|0|196.027600|Q
20260312|FBY|18662.363422|0|28899.492049|Q
20260312|FBYD|36041.703865|0|49092.909186|Q
20260312|FBYDW|1|0|2|Q
20260312|FBYY|186.642600|0|346.174400|Q
20260312|FC|38398|0|67319.103660|Q
20260312|FCA|22136.668887|0|33333.655624|Q
20260312|FCAL|31333.249325|0|73848.387238|Q
20260312|FCAP|281.103971|0|562.935471|Q
20260312|FCBC|11280.176143|0|16064.214192|Q
20260312|FCBD|280|0|3803.408800|Q
20260312|FCCO|5108|0|17192.256300|Q
20260312|FCEF|907|0|6410.892773|Q
20260312|FCEL|298443.478448|495|505560.628361|Q
20260312|FCF|199169|59|256308.239331|Q
20260312|FCFS|52800.387117|0|81629.973761|Q
20260312|FCFY|16|0|31.105800|Q
20260312|FCG|481110.904846|157|652255.526152|Q
20260312|FCHL|10898|0|58063.643784|Q
20260312|FCLD|3887|0|16175.778869|Q
20260312|FCLO|381|0|413.495100|Q
20260312|FCN|81851.397693|0|135181.598933|Q
20260312|FCNCA|17623.245612|0|31988.420382|Q
20260312|FCNCN|5007|0|13655|Q
20260312|FCNCO|1608|0|4381.969000|Q
20260312|FCNCP|904|0|6268.824200|Q
20260312|FCO|24655.235098|0|100024.831409|Q
20260312|FCOM|19667.327630|0|34820.644256|Q
20260312|FCOR|5974.063423|0|13393.148541|Q
20260312|FCPI|541.502613|0|5948.450356|Q
20260312|FCPT|66443.959466|12|192954.021062|Q
20260312|FCRS|7432.494768|0|24193.494768|Q
20260312|FCRS/U|1501|0|2901|Q
20260312|FCSH|12|0|30.448500|Q
20260312|FCT|34508|0|83580.111900|Q
20260312|FCTE|985.389863|0|7770.680663|Q
20260312|FCTR|10|0|436.521340|Q
20260312|FCUS|3413.572155|0|13243.850394|Q
20260312|FCUV|1693|846|3432.916498|Q
20260312|FCVT|2721.000000|200|12371.720024|Q
20260312|FCX|2040071.733035|1296|6048832.558173|Q
20260312|FCXG|402|0|1052|Q
20260312|FDAT|202|0|305|Q
20260312|FDBC|739|0|1287.670150|Q
20260312|FDCF|276|22|1883.179278|Q
20260312|FDD|25808.256029|0|194046.373301|Q
20260312|FDEC|3561|1019|14446.108000|Q
20260312|FDEM|10908.533580|0|200381.484380|Q
20260312|FDEV|3061.069822|0|11931.673040|Q
20260312|FDFF|629|0|2452.803583|Q
20260312|FDG|2893.923511|0|4692.915751|Q
20260312|FDHY|8397|0|67370.839950|Q
20260312|FDIF|837.059523|0|2780.754023|Q
20260312|FDIG|6587.212705|550|27059.189578|Q
20260312|FDIQ|62|0|1239.907917|Q
20260312|FDIS|18496.366383|0|37901.266896|Q
20260312|FDIV|1049|0|2303.225600|Q
20260312|FDL|238524.851490|200|399475.356045|Q
20260312|FDLO|14087|2890|42892.576072|Q
20260312|FDLS|3509|0|8535.916161|Q
20260312|FDM|868.036556|0|1795.206982|Q
20260312|FDMO|114512.649406|0|170225.402238|Q
20260312|FDMT|87651.719141|0|117462.946222|Q
20260312|FDN|37825.925610|4136|99187.991734|Q
20260312|FDNI|417|0|724.557400|Q
20260312|FDP|53329.490903|2|67141.769999|Q
20260312|FDRR|3963.662095|0|10209.441309|Q
20260312|FDRS|180|0|183|Q
20260312|FDRV|321|0|6807.970259|Q
20260312|FDS|232510.227129|225|346135.847689|Q
20260312|FDSB|9|0|547|Q
20260312|FDT|35656.023968|0|78890.750120|Q
20260312|FDTS|22|0|1669.420300|Q
20260312|FDTX|801|0|6165.231459|Q
20260312|FDUS|61583.698036|0|115925.130815|Q
20260312|FDV|17919.064808|0|39986.192408|Q
20260312|FDVV|164189.324956|2372|548119.031926|Q
20260312|FDX|157803.180794|111|541126.947210|Q
20260312|FE|757971.559338|9|1134342.708040|Q
20260312|FEAC|311|0|2321.719500|Q
20260312|FEAM|39087.856782|0|74294.382914|Q
20260312|FEAT|6231|0|11080.986100|Q
20260312|FEBM|4011|0|5092|Q
20260312|FEBO|15|0|4317|Q
20260312|FEBP|452|0|552|Q
20260312|FEBT|1100|0|4276|Q
20260312|FEBW|7|0|2553.453100|Q
20260312|FEBZ|20|0|220|Q
20260312|FEDM|79|0|449.045000|Q
20260312|FEED|7891|0|44675.774152|Q
20260312|FEGE|103316.063469|0|207035.018835|Q
20260312|FEIG|300|0|755.004500|Q
20260312|FEIM|135155.026066|8338|234669.107061|Q
20260312|FELC|1097662.007156|0|1405442.075693|Q
20260312|FELE|44029.268796|0|74902.249136|Q
20260312|FELG|758735.680890|0|840117.602582|Q
20260312|FELV|38405.602931|0|155779.538371|Q
20260312|FEM|27406.199733|164|71660.067933|Q
20260312|FEMB|6579.767457|0|49220.206733|Q
20260312|FEMD|7|0|7|Q
20260312|FEMR|1435|0|16700.245975|Q
20260312|FEMS|6672|0|22640.134324|Q
20260312|FEMY|131039|5324|247248.748478|Q
20260312|FENC|21280|0|25932.393008|Q
20260312|FENG|2400|0|2794.583140|Q
20260312|FENI|412276.334765|0|757368.456699|Q
20260312|FENY|579047.540408|0|825773.759879|Q
20260312|FEOE|156313.051277|0|333955.012677|Q
20260312|FEP|15303|0|46669.073287|Q
20260312|FEPI|48537.989574|0|86315.681758|Q
20260312|FER|186865.199568|0|266932.711092|Q
20260312|FERG|242867.900228|0|573171.927910|Q
20260312|FESM|312409.400704|0|777358.413975|Q
20260312|FET|24695.186491|0|76954.333942|Q
20260312|FETH|192265.104332|0|623067.462527|Q
20260312|FEUS|139.069858|0|268.591378|Q
20260312|FEUZ|1946|0|2486.135100|Q
20260312|FEX|957|0|7124.197317|Q
20260312|FEZ|567905.210804|3116|1102621.800762|Q
20260312|FF|76819.528015|0|167618.946865|Q
20260312|FFA|13840|0|22111.721300|Q
20260312|FFAI|5876075|573148|10968324.113158|Q
20260312|FFAIW|3119|719|3119|Q
20260312|FFBC|136244.148490|0|200687.226160|Q
20260312|FFC|35772.339004|0|60498.205654|Q
20260312|FFDI|305|0|627.288700|Q
20260312|FFEB|7883|0|18348.608890|Q
20260312|FFEM|40675|0|81537.381966|Q
20260312|FFF|279|0|279|Q
20260312|FFGX|261|0|2334.613000|Q
20260312|FFIC|16758.530081|0|45841.390889|Q
20260312|FFIN|178091.101168|5|284863.396340|Q
20260312|FFIU|2|0|468.469500|Q
20260312|FFIV|88018.390014|56|124076.962025|Q
20260312|FFLC|8479|0|38783.947309|Q
20260312|FFLG|2925.726036|0|17470.885652|Q
20260312|FFLS|7165|0|8915.016200|Q
20260312|FFLV|1019|0|5822.519200|Q
20260312|FFND|4776|0|5135.167754|Q
20260312|FFOG|7635.233481|0|11881.414091|Q
20260312|FFOX|47499|0|55666.719300|Q
20260312|FFSM|28259|0|104898.052457|Q
20260312|FFTY|13833.215844|0|85835.226356|Q
20260312|FFUT|6953.615467|0|7220.660467|Q
20260312|FFWM|179037|32|301055.805637|Q
20260312|FG|55312.863068|80|178594.163213|Q
20260312|FGBI|489.120772|0|1314.188300|Q
20260312|FGBIP|52|0|587|Q
20260312|FGD|53689.637247|0|133635.776594|Q
20260312|FGDL|98840.071433|1219|1099180.357095|Q
20260312|FGI|4143|900|17078|Q
20260312|FGL|6631.294428|1477|14219.015445|Q
20260312|FGM|1170|0|3466.303072|Q
20260312|FGMC|1502|0|3489.606796|Q
20260312|FGMCR|500|0|616|Q
20260312|FGN|46834|0|131635.950000|Q
20260312|FGNX|35933.594872|0|61614.067521|Q
20260312|FGNXP|101|0|1692.834500|Q
20260312|FGRU|11560|58|19460.210200|Q
20260312|FGSI|1|0|1.141900|Q
20260312|FGSM|9|0|2704.246900|Q
20260312|FGSN|21444|0|49394.706000|Q
20260312|FHB|189344.608080|0|318101.277570|Q
20260312|FHEQ|45120|0|75872.733091|Q
20260312|FHI|513522.086886|0|583344.066621|Q
20260312|FHLC|39166.739996|0|144366.031280|Q
20260312|FHN|976006.025085|1000|2235293.900783|Q
20260312|FHNpE|2542|0|8481.645600|Q
20260312|FHNpF|458|0|958.689500|Q
20260312|FHTX|158543.264678|8607|253266.251238|Q
20260312|FHYS|486|0|5677.011600|Q
20260312|FIAT|8802.418503|5|21954.599555|Q
20260312|FIAX|787|0|18348.865361|Q
20260312|FIBK|185760.688094|0|328862.341853|Q
20260312|FICO|136074.858111|5223.351700|362246.435372|Q
20260312|FICS|3644|0|17162.866500|Q
20260312|FID|18731|0|63897.026828|Q
20260312|FIDI|20236.871399|0|60863.041908|Q
20260312|FIDU|60627.540550|575|86989.787937|Q
20260312|FIEE|4357|0|6815.891501|Q
20260312|FIG|1784827.432246|8531|4021969.064174|Q
20260312|FIGB|18567|0|43152.162772|Q
20260312|FIGG|674375.699400|7382|1282243.778400|Q
20260312|FIGR|1260608.927842|212225|1901490.783879|Q
20260312|FIGS|438700.617172|0|876797.417995|Q
20260312|FIHL|44451.829502|0|147902.822260|Q
20260312|FIIG|127006|0|165196.711100|Q
20260312|FINS|13589.235324|0|34514.467854|Q
20260312|FINT|576|0|2456.825395|Q
20260312|FINV|67277.326621|0|191478.283990|Q
20260312|FINW|1687|0|1959.902183|Q
20260312|FINX|86243.948197|0|107667.856968|Q
20260312|FIP|142110.912658|0|205127.304658|Q
20260312|FIS|1154541.106618|241|2124408.898125|Q
20260312|FISI|11089.307580|0|20425.678251|Q
20260312|FISR|23866.194439|3052|43598.331859|Q
20260312|FISV|994578.399861|500|2685837.349234|Q
20260312|FITB|1973603.145443|476|3181095.965426|Q
20260312|FITBI|2738|0|10113.839200|Q
20260312|FITBM|2140|350|4804|Q
20260312|FITBO|8073|26|12023.037400|Q
20260312|FITBP|6148|0|6958.321700|Q
20260312|FITE|1306|0|3316.730730|Q
20260312|FIVA|56976.795172|0|184795.489123|Q
20260312|FIVE|170096.758729|6946|279985.952095|Q
20260312|FIVN|181800.412083|0|469331.254676|Q
20260312|FIVY|677|0|1205.211000|Q
20260312|FIW|28001.881804|0|68622.034527|Q
20260312|FIX|40365.832057|4|83840.601163|Q
20260312|FIXD|65966|0|166373.914620|Q
20260312|FIXP|5|0|6.108900|Q
20260312|FIXT|996|0|6612.009100|Q
20260312|FIZZ|66753.562772|0|139531.996947|Q
20260312|FJAN|2966|0|24504|Q
20260312|FJET|144223.538169|0|243287.432373|Q
20260312|FJP|1132|120|7583.226760|Q
20260312|FJUL|1549|0|11122|Q
20260312|FJUN|619|0|2800|Q
20260312|FKU|458|0|819.207500|Q
20260312|FKWL|420|0|632|Q
20260312|FLAG|401|0|403.083900|Q
20260312|FLAO|328|0|328|Q
20260312|FLAU|1166.295508|0|1325.931671|Q
20260312|FLAX|345.128534|0|3427.291634|Q
20260312|FLBL|1802259.043431|0|1838639.169766|Q
20260312|FLBR|15515.043948|0|85114.375577|Q
20260312|FLC|1415|0|7765.397700|Q
20260312|FLCA|5734.594392|0|18745.623897|Q
20260312|FLCB|54644|0|118401.158040|Q
20260312|FLCC|2214|0|5264.778500|Q
20260312|FLCE|707|0|4204.005000|Q
20260312|FLCG|1608|0|20619.130400|Q
20260312|FLCH|20558.432020|0|56297.712905|Q
20260312|FLCO|101948|0|1108973.158200|Q
20260312|FLCV|773|0|4957.766200|Q
20260312|FLD|46346.188418|100|55571.403387|Q
20260312|FLDB|252|0|830.588300|Q
20260312|FLDR|23796|0|295424.003658|Q
20260312|FLEE|660.737100|0|6553.631458|Q
20260312|FLEU|508.757100|0|8703.231514|Q
20260312|FLEX|993980.300809|458|1579872.964241|Q
20260312|FLG|857616.925249|700|1218163.800859|Q
20260312|FLGB|3473.829314|0|42543.356424|Q
20260312|FLGpA|23314|0|49904.968500|Q
20260312|FLGpU|11|0|240.605000|Q
20260312|FLGR|1116.156715|0|3327.444504|Q
20260312|FLGT|158114.170858|1|242296.161225|Q
20260312|FLGV|17374|0|33853.652670|Q
20260312|FLHY|401758|0|455384.688611|Q
20260312|FLIA|1875753.049382|0|1889167.014932|Q
20260312|FLIN|154474.904648|1040|370595.857323|Q
20260312|FLJH|3554|0|10784.991670|Q
20260312|FLJJ|89|0|109|Q
20260312|FLJP|107161.467394|0|247638.196832|Q
20260312|FLKR|27649.309307|2416|343211.795844|Q
20260312|FLL|37534.367328|0|57828.205047|Q
20260312|FLLA|57482.158803|0|82311.948679|Q
20260312|FLMB|383.041972|0|5455.120172|Q
20260312|FLMI|307072.360472|400|645617.555462|Q
20260312|FLMX|2074|1|80063.820175|Q
20260312|FLN|4056|0|8966.185900|Q
20260312|FLNA|148674.749448|7492|340774.001322|Q
20260312|FLNC|1035592.015626|1112|1775708.154495|Q
20260312|FLNG|189652.481220|3255|455520.425997|Q
20260312|FLNT|2158.562587|621|19356.932200|Q
20260312|FLO|1556072.338019|102|3126441.553005|Q
20260312|FLOC|47075.480951|1|82308.037961|Q
20260312|FLOT|565999.298139|106|955222.575335|Q
20260312|FLOW|452.084721|0|3204.559021|Q
20260312|FLQL|17476.134162|0|37773.996612|Q
20260312|FLQM|26881|0|147595.450560|Q
20260312|FLQS|23|0|3568.037774|Q
20260312|FLR|305161.504718|0|762600.740437|Q
20260312|FLRG|330|0|17219.610908|Q
20260312|FLRN|497722.643681|0|731666.052984|Q
20260312|FLRT|9015|0|33531.241216|Q
20260312|FLS|342333.406143|0|635761.688868|Q
20260312|FLSA|57|0|1276.562817|Q
20260312|FLSP|9722|0|20939.598800|Q
20260312|FLSW|3941.873488|0|5139.208096|Q
20260312|FLTB|14376|18|34499.532119|Q
20260312|FLTR|260623.446042|636|365083.799935|Q
20260312|FLTW|15141.618988|0|157850.978625|Q
20260312|FLUD|29006|0|36663.926880|Q
20260312|FLUT|1225980.318954|20|2366670.689295|Q
20260312|FLUX|50702.446647|0|79955.654133|Q
20260312|FLV|8753.519644|48|10965.012810|Q
20260312|FLWS|29850.929564|325|62334.607947|Q
20260312|FLX|20142|0|93354|Q
20260312|FLXN|671|0|1818|Q
20260312|FLXR|140894.712535|8466|286839.326435|Q
20260312|FLXS|4742.442479|0|7627.591031|Q
20260312|FLY|2655291.136686|9367|6011689.139110|Q
20260312|FLYD|1144|0|2235.175847|Q
20260312|FLYE|1726.530000|0|3988.480000|Q
20260312|FLYT|48373.720000|0|112147.611210|Q
20260312|FLYU|2001|0|2390.130000|Q
20260312|FLYW|637185.873600|3006|995914.829489|Q
20260312|FLYX|28476.977520|0|66869.686116|Q
20260312|FMAG|4236|0|11203.182339|Q
20260312|FMAO|1994.237913|0|5505.902918|Q
20260312|FMAR|4765|0|9258.500000|Q
20260312|FMAT|7005.678021|0|20584.430859|Q
20260312|FMAY|1977|0|9018.708000|Q
20260312|FMB|100808.097551|0|176919.629432|Q
20260312|FMBH|16218|0|24860.494700|Q
20260312|FMC|441955.537712|5140|1814816.620078|Q
20260312|FMCE|8|0|8.578900|Q
20260312|FMCX|100.030120|0|101.284220|Q
20260312|FMDE|409664.760896|0|697016.264320|Q
20260312|FMED|59|0|5811.431500|Q
20260312|FMET|82.132205|0|317.704805|Q
20260312|FMF|10564|0|17856.126382|Q
20260312|FMFC|175799.751600|2700|337150.913301|Q
20260312|FMHI|39809|0|112807.043376|Q
20260312|FMKT|17|0|648.827400|Q
20260312|FMN|4517.090664|0|12048.952364|Q
20260312|FMNB|82150.548046|193|137257.549020|Q
20260312|FMNY|4.037658|0|2492.452458|Q
20260312|FMS|86208.901540|0|180577.804655|Q
20260312|FMST|43231.244309|0|85681.878519|Q
20260312|FMSTW|3|0|108|Q
20260312|FMTL|1446|0|2118.379000|Q
20260312|FMTM|16256|0|22479.104858|Q
20260312|FMUB|12168|0|13288.301796|Q
20260312|FMUN|4476|0|5115.501000|Q
20260312|FMX|69221.814031|7179|137614.225464|Q
20260312|FMY|6|0|936.689087|Q
20260312|FN|129042.001355|25|204014.879583|Q
20260312|FNB|782461.754656|307|1956270.574675|Q
20260312|FNCL|24718.391067|32|121104.396507|Q
20260312|FND|389598.457728|6|743050.030939|Q
20260312|FNDA|138114.465225|0|297769.402709|Q
20260312|FNDB|17283.340892|0|61979.004855|Q
20260312|FNDC|31181|3|106730.608041|Q
20260312|FNDE|287297.143866|1385|703117.309864|Q
20260312|FNDF|533475.481552|4715|1267688.263231|Q
20260312|FNDX|2957664.693314|0|4463929.588549|Q
20260312|FNF|276207.265911|102|865867.789448|Q
20260312|FNGD|74595.327956|695|110322.837806|Q
20260312|FNGG|327|0|1223.904394|Q
20260312|FNGO|327.318458|0|1288.579759|Q
20260312|FNGR|30094.574353|0|109695.065700|Q
20260312|FNGS|2267.235535|0|10076.869022|Q
20260312|FNGU|790304.262361|200|1440031.762463|Q
20260312|FNK|442|0|3517.327700|Q
20260312|FNKO|211801.938831|0|328172.885031|Q
20260312|FNLC|2552.108892|0|4841.037092|Q
20260312|FNOV|2804|0|20626|Q
20260312|FNV|277923.794497|0|398671.148322|Q
20260312|FNWB|11799.414361|0|30903.792161|Q
20260312|FNWD|2448|0|3838.105300|Q
20260312|FNX|9099.321329|0|16460.203949|Q
20260312|FNY|5879|0|11844.543200|Q
20260312|FOA|25152.595330|0|40883.238279|Q
20260312|FOCT|3475|0|8595|Q
20260312|FOF|25380.021050|500|55596.394855|Q
20260312|FOFO|3108.003284|0|9670.227202|Q
20260312|FOLD|430979.302160|1100|629550.700889|Q
20260312|FONR|15671.270858|0|44992.164985|Q
20260312|FOPC|260|0|2169.589400|Q
20260312|FOR|29703|0|43076.300499|Q
20260312|FORA|1193|0|12831.158000|Q
20260312|FORM|124659.475336|0|296276.551928|Q
20260312|FORR|34670.791760|0|66040.771940|Q
20260312|FORTY|2.024537|0|157.279321|Q
20260312|FOSL|250299.638569|7270|1130113.231532|Q
20260312|FOUR|556387.319300|21|747896.304240|Q
20260312|FOURpA|2147|0|4358.941900|Q
20260312|FOWF|602|0|723.773200|Q
20260312|FOX|204871.149453|0|303422.264530|Q
20260312|FOXA|559473.226500|49598|856219.412555|Q
20260312|FOXF|158516.618919|0|212753.729080|Q
20260312|FOXX|8812.437908|0|23333.210184|Q
20260312|FOXY|68939.031697|0|71576.778577|Q
20260312|FPA|1607|10|6303.642860|Q
20260312|FPAG|9229|0|97094.747900|Q
20260312|FPAS|12|0|12.247000|Q
20260312|FpB|7464|0|9822.659000|Q
20260312|FpC|4102|0|12841.658000|Q
20260312|FpD|10540|0|18647.365000|Q
20260312|FPE|451411.000000|19088|1521877.620010|Q
20260312|FPEI|276855.870188|0|483479.154574|Q
20260312|FPF|37591.109920|0|84620.526381|Q
20260312|FPFD|5123|0|45450.790200|Q
20260312|FPH|22870.459882|0|94811.629071|Q
20260312|FPI|61643.369753|1183|242463.702831|Q
20260312|FPRO|93|0|141.210000|Q
20260312|FPS|371714.309113|37823|1304257.007969|Q
20260312|FPWR|26|0|151.166600|Q
20260312|FPX|3680.866158|0|10579.649739|Q
20260312|FPXE|101|0|1507.387100|Q
20260312|FPXI|2384.679822|0|5222.365238|Q
20260312|FQAL|116716.781216|0|148696.427128|Q
20260312|FR|187278.989494|0|386340.520989|Q
20260312|FRA|39736.128680|0|130355.896320|Q
20260312|FRAF|900|0|1580.698228|Q
20260312|FRBA|5651.065941|0|19743.268960|Q
20260312|FRD|7307|0|11974.976533|Q
20260312|FRDM|70444.162521|0|295131.354414|Q
20260312|FREL|27091.724182|0|78325.175361|Q
20260312|FRGT|200341|0|520155.779552|Q
20260312|FRHC|17974.635675|0|30279.894927|Q
20260312|FRI|2337|0|8866.805062|Q
20260312|FRME|44186.433228|11|163935.223727|Q
20260312|FRMEP|335|0|2030|Q
20260312|FRMI|1455561.597487|356|2748313.077497|Q
20260312|FRMM|62406.609922|0|118083.832609|Q
20260312|FRNW|10652.210248|0|24672.706593|Q
20260312|FRO|668854.100905|6564|1931130.471004|Q
20260312|FROG|430947.527790|0|856126.808620|Q
20260312|FRPH|5845|0|12165.188000|Q
20260312|FRPT|322080.048427|242|504566.498183|Q
20260312|FRSH|1138713.754787|19799|1970220.508181|Q
20260312|FRST|11604|0|25429.150400|Q
20260312|FRSX|1558|0|6480.054868|Q
20260312|FRT|126897.760720|0|189646.235884|Q
20260312|FRTpC|1860|0|7713.454900|Q
20260312|FRTY|9099|0|11358.405908|Q
20260312|FRWD|6554|0|9874|Q
20260312|FSBC|17275.776839|0|42245.599208|Q
20260312|FSBW|2422.051988|0|3147.450288|Q
20260312|FSCC|6433|0|10000.381300|Q
20260312|FSCO|601285.639403|0|2015937.305932|Q
20260312|FSCS|1324|0|1952.211100|Q
20260312|FSEA|857|0|959.076860|Q
20260312|FSEC|95920|0|177298.397300|Q
20260312|FSEP|740490|0|751719.890000|Q
20260312|FSGS|36|0|178.795100|Q
20260312|FSI|1857|0|8645.733900|Q
20260312|FSIG|60886|0|116915.494531|Q
20260312|FSK|1698821.528678|0|2536402.793263|Q
20260312|FSLR|269464.199246|23|541065.609327|Q
20260312|FSLY|2345226.996845|6153|4896071.771041|Q
20260312|FSM|590309|17503|1637352.454858|Q
20260312|FSMB|23054|0|48348.431700|Q
20260312|FSMD|9936.577187|0|87158.312118|Q
20260312|FSML|5.040325|0|249.040325|Q
20260312|FSOL|26351.287634|0|83954.248991|Q
20260312|FSP|255133|0|394048.645167|Q
20260312|FSS|99236.526731|0|481554.652205|Q
20260312|FSSL|49471|411|342414.930000|Q
20260312|FSTA|36640.872884|0|58949.475672|Q
20260312|FSTR|5048|0|5408.993300|Q
20260312|FSUN|20140|0|29328.171000|Q
20260312|FSV|36516.632626|0|66185.401432|Q
20260312|FSYD|898|0|37286.446363|Q
20260312|FSZ|44.319605|0|57.462005|Q
20260312|FT|6690|0|14215.595600|Q
20260312|FTA|66972.021805|0|77412.815405|Q
20260312|FTAG|258|0|1019.430700|Q
20260312|FTAI|353542.540749|547|777044.701152|Q
20260312|FTAIM|522|0|978|Q
20260312|FTAIN|631|0|3570.406800|Q
20260312|FTBD|6338|0|8141.088100|Q
20260312|FTBI|184|0|4162.479000|Q
20260312|FTC|3312|0|11656.610338|Q
20260312|FTCA|16668|0|53880.198196|Q
20260312|FTCB|484503|0|639766.637700|Q
20260312|FTCE|2|0|4704.424400|Q
20260312|FTCI|36873.918953|0|49604.085016|Q
20260312|FTCS|45738|0|137361.607370|Q
20260312|FTDR|183543.415802|0|382262.964888|Q
20260312|FTDS|669|0|708.676200|Q
20260312|FTEC|36302.060740|62|164579.179523|Q
20260312|FTEK|15174.674491|0|170070.370491|Q
20260312|FTF|76826.168364|0|250741.542164|Q
20260312|FTFT|8651|0|10380.879000|Q
20260312|FTGC|1229715.731188|0|1403954.287624|Q
20260312|FTGS|39592|0|163303.793000|Q
20260312|FTHF|33464|0|34023.524500|Q
20260312|FTHI|139908.658181|0|211728.478764|Q
20260312|FTHM|5435.161429|900|30671.023542|Q
20260312|FTHY|16198|342|123818.257970|Q
20260312|FTI|605087.263209|7361|2549681.946135|Q
20260312|FTIF|1309|0|2871.779600|Q
20260312|FTK|150625.321596|15773|354227.876597|Q
20260312|FTLF|852.640984|0|7076.548184|Q
20260312|FTLS|85089.231821|12470|118678.920044|Q
20260312|FTMA|15865|0|29005.719000|Q
20260312|FTMH|42682.172339|0|70704.728939|Q
20260312|FTMN|1992|0|79098.597722|Q
20260312|FTMS|168143|0|229214.917556|Q
20260312|FTMU|13532|0|53163.391400|Q
20260312|FTNJ|57377|0|109215.728200|Q
20260312|FTNT|1016433.176940|2147|1813113.039318|Q
20260312|FTNY|16281|0|23631.380660|Q
20260312|FTOH|7093|0|7815.726758|Q
20260312|FTPA|56406|0|64626.979000|Q
20260312|FTQI|56439.838431|0|94635.004187|Q
20260312|FTRB|14090|0|35607.517100|Q
20260312|FTRE|365742.612314|500|838385.973381|Q
20260312|FTRI|14767.334921|0|23230.769338|Q
20260312|FTRK|59599|0|140190.566030|Q
20260312|FTS|112742.151235|0|165801.893601|Q
20260312|FTSD|49794|0|100832.631396|Q
20260312|FTSL|26183|4781|117433.012458|Q
20260312|FTSM|182205.200367|12|479067.815424|Q
20260312|FTV|1062764.318474|0|2114083.451318|Q
20260312|FTW|21879.188270|0|73463.521424|Q
20260312|FTWO|10741.495511|0|19003.971759|Q
20260312|FTW/WS|3100|0|16422|Q
20260312|FTXG|4393|0|7387.573361|Q
20260312|FTXH|11|0|532.390248|Q
20260312|FTXL|8102.665698|194|29919.845491|Q
20260312|FTXN|26384.042734|0|33024.809184|Q
20260312|FTXO|214021.258174|100|290589.453568|Q
20260312|FTXR|88493|1444|132372.152098|Q
20260312|FUBO|1829570.794853|4457|4202190.330938|Q
20260312|FUFU|31403.334352|7729|146184.906570|Q
20260312|FUFUW|400|0|400|Q
20260312|FUL|168683.732709|10|270708.256388|Q
20260312|FULC|132907.861702|0|311116.718150|Q
20260312|FULT|244263.053378|0|317222.309428|Q
20260312|FULTP|1223|0|3652.006500|Q
20260312|FUMB|98498|0|143027.503900|Q
20260312|FUN|314506.938276|0|745914.663675|Q
20260312|FUNC|1994|0|3314.547707|Q
20260312|FUND|1342|0|14302.197095|Q
20260312|FURY|154485|4000|268588.670029|Q
20260312|FUSB|40|0|2984.910619|Q
20260312|FUSE|3918.774556|0|18642.862446|Q
20260312|FUSI|60|0|236.118848|Q
20260312|FUTG|30207|0|73347.698100|Q
20260312|FUTU|522667.972824|5147|911886.542757|Q
20260312|FUTY|75875.135777|0|114563.621957|Q
20260312|FV|19296.198720|2348|116213.450275|Q
20260312|FVAL|4593|0|43630.807599|Q
20260312|FVAV|7510|0|45040.498802|Q
20260312|FVC|8397|0|10352.999730|Q
20260312|FVCB|5998|0|14491.196800|Q
20260312|FVD|220825.374312|239|731205.755809|Q
20260312|FVR|21022|0|31768.623000|Q
20260312|FVRR|159408.599442|0|289996.211077|Q
20260312|FWD|73495.634191|0|91083.542546|Q
20260312|FWDI|229875.188058|14284|365211.669308|Q
20260312|FWONA|47111.498110|0|72717.325323|Q
20260312|FWONK|270821.369952|0|804273.861078|Q
20260312|FWRD|206440.159799|15905|614193.912490|Q
20260312|FWRG|418143.882746|1834|832204.369619|Q
20260312|FXA|7610.963466|0|14750.827970|Q
20260312|FXB|834.514128|0|1969.346785|Q
20260312|FXC|14481.320769|2|21952.225122|Q
20260312|FXD|1216|0|10068.648800|Q
20260312|FXE|68232.642052|864|82932.515171|Q
20260312|FXED|8|0|671.349823|Q
20260312|FXF|2883.081441|700|38083.903501|Q
20260312|FXG|1295.506826|0|3530.933576|Q
20260312|FXH|931|0|10940.802493|Q
20260312|FXI|2455448.071982|407|6318572.854033|Q
20260312|FXL|1629.142309|0|5451.875391|Q
20260312|FXN|66864.093759|1|132271.411841|Q
20260312|FXNC|11706|0|28586.246354|Q
20260312|FXO|10195|0|107694.975664|Q
20260312|FXP|799|0|1887.258000|Q
20260312|FXR|3958|0|23167.022977|Q
20260312|FXU|99513.278482|0|128543.618778|Q
20260312|FXY|32417.926910|0|71023.919389|Q
20260312|FXZ|7021.647211|0|12820.526302|Q
20260312|FYC|26469|21|61916.047229|Q
20260312|FYEE|10958.703977|0|28795.119977|Q
20260312|FYLD|24357.541651|2200|47402.418891|Q
20260312|FYT|652|0|4149.978961|Q
20260312|FYX|5507|0|17773.364066|Q
20260312|G|539987.234391|0|812973.362006|Q
20260312|GAA|834.933955|0|2504.663882|Q
20260312|GAB|309799.320074|800|560276.067867|Q
20260312|GABC|28141.873241|0|33845.700873|Q
20260312|GABF|192.245760|0|4130.812460|Q
20260312|GABpG|1120|0|1552.087500|Q
20260312|GABpH|3039|0|12602.921900|Q
20260312|GABpK|775|0|1193.919000|Q
20260312|GABr|438037|388278|1786173.305795|Q
20260312|GAEM|1444|0|12827.424313|Q
20260312|GAIA|8926.363695|0|21113.324730|Q
20260312|GAID|2|0|2|Q
20260312|GAIN|476597.643061|41|780029.696713|Q
20260312|GAING|3790|0|9781|Q
20260312|GAINI|3392|0|9411|Q
20260312|GAINN|307|0|379|Q
20260312|GAINZ|25|0|46.002000|Q
20260312|GAL|1369.334758|0|9941.070988|Q
20260312|GALT|123252.272577|0|316623.189328|Q
20260312|GAM|4546.386003|0|16640.580689|Q
20260312|GAMB|149793.468142|11931|430184.185586|Q
20260312|GAME|131937|13700|357267.512935|Q
20260312|GAMpB|1421|0|6206.979400|Q
20260312|GAMR|16.200000|0|500.031923|Q
20260312|GANX|102283.079235|0|340244.314203|Q
20260312|GAP|1482754.347032|200|2623461.582615|Q
20260312|GAPR|10279|0|12076|Q
20260312|GARP|139239.068942|0|204816.040639|Q
20260312|GARY|451|0|1406|Q
20260312|GASS|16165.045263|0|104412.348070|Q
20260312|GATX|31420.691486|0|45192.358156|Q
20260312|GAU|630974.103200|0|1333519.616591|Q
20260312|GAUG|1961|0|5681|Q
20260312|GAUZ|16435|0|39823.210146|Q
20260312|GAVA|416.500000|0|416.500000|Q
20260312|GBAB|42965.560000|0|68167.174130|Q
20260312|GBCI|294252.312222|11|380999.800558|Q
20260312|GBDC|1019053.415915|1844|1636885.512013|Q
20260312|GBF|2679|0|3569.125200|Q
20260312|GBFH|22396.035796|0|42308.363796|Q
20260312|GBHI|100|0|100|Q
20260312|GBIL|286040.756649|8300|410515.914391|Q
20260312|GBLI|7.243643|0|9.479543|Q
20260312|GBND|340|0|696|Q
20260312|GBR|100776|400|187799.271317|Q
20260312|GBTC|201518.325964|1879|395830.623173|Q
20260312|GBTG|461329.129570|0|570412.297869|Q
20260312|GBUG|17335.028849|0|63944.633624|Q
20260312|GBX|127705.218489|0|142095.691041|Q
20260312|GCAD|661.289385|0|2198.957085|Q
20260312|GCAL|228|0|39862.152532|Q
20260312|GCBC|179|0|890.766749|Q
20260312|GCC|16537.318780|0|36970.944825|Q
20260312|GCDT|2088|0|16597.592371|Q
20260312|GCL|1842|0|15488.355626|Q
20260312|GCMG|101163.190581|57|167763.518065|Q
20260312|GCO|41180.307960|0|55593.835360|Q
20260312|GCOR|10376|0|48307.750600|Q
20260312|GCOW|41036.274473|261|119630.356218|Q
20260312|GCT|123765.851684|1872|216158.799273|Q
20260312|GCTK|7933|0|23127.766000|Q
20260312|GCTS|94138.339207|769|298978.605002|Q
20260312|GCTS/WS|25786|0|32663.812219|Q
20260312|GCV|9019.230000|0|19701.439957|Q
20260312|GD|220081.431094|92|409242.427490|Q
20260312|GDC|1710|0|2770.969916|Q
20260312|GDDY|483243.965063|510|799907.943522|Q
20260312|GDE|13287.526585|0|67866.686604|Q
20260312|GDEC|23758|0|31814|Q
20260312|GDEN|11767.189666|0|18980.243116|Q
20260312|GDEV|2|0|168.926160|Q
20260312|GDFN|2287|0|2287.081000|Q
20260312|GDHG|53.775400|0|167.070136|Q
20260312|GDIV|892.929115|0|1796.021779|Q
20260312|GDL|658.327541|0|904.473987|Q
20260312|GDLC|4645.855542|195|22746.823000|Q
20260312|GDMA|3024.658188|0|3059.955662|Q
20260312|GDMN|6826.444497|0|15437.800379|Q
20260312|GDO|7933|0|12320.396700|Q
20260312|GDOG|3788|2300|7054.478000|Q
20260312|GDOT|100148.257353|390|185602.236393|Q
20260312|GDRX|435380.981514|7|654511.955567|Q
20260312|GDS|213747.832958|0|427509.328337|Q
20260312|GDTC|860|0|1227.219990|Q
20260312|GDV|12201|0|53459.476166|Q
20260312|GDVpK|2744|0|5218.216100|Q
20260312|GDX|2920063.703221|10130|5884717.223775|Q
20260312|GDXD|174347.976643|0|322428.647058|Q
20260312|GDXJ|341306.066951|2174|995053.298338|Q
20260312|GDXU|99714.812191|10320|216355.185015|Q
20260312|GDXW|12380.596727|0|27503.220951|Q
20260312|GDXY|85481.767833|511|324261.571866|Q
20260312|GDYN|358193.980091|37|558035.659347|Q
20260312|GE|1690427.380548|5917|3136150.341217|Q
20260312|GECC|60145.016673|0|84589.997035|Q
20260312|GECCG|700|0|1225|Q
20260312|GECCH|1|0|7.003400|Q
20260312|GECCI|50|0|50|Q
20260312|GECCO|498|0|1889|Q
20260312|GEF|53924.524654|0|69365.714822|Q
20260312|GEF/B|3548.011923|0|5953.775223|Q
20260312|GEG|65039|0|455365.218000|Q
20260312|GEGGL|128|0|1199|Q
20260312|GEHC|990100.200141|1426|1975386.439741|Q
20260312|GEL|14491.970057|0|22874.047420|Q
20260312|GELS|1114|0|4322|Q
20260312|GEM|18462|0|198591.418681|Q
20260312|GEMD|469|3|1684.749498|Q
20260312|GEME|65260|0|361236.074400|Q
20260312|GEMG|26831|1914|59500.925411|Q
20260312|GEMI|567894.227734|125995|781656.685217|Q
20260312|GEN|801465.193891|557|1482987.668226|Q
20260312|GENB|220090.351855|0|371025.073044|Q
20260312|GENC|25363|800|73656.052603|Q
20260312|GEND|211|0|222.279511|Q
20260312|GENI|1579833.909386|0|2937773.548287|Q
20260312|GENK|2478.625000|588|58029.120640|Q
20260312|GENM|32902|0|40225.652100|Q
20260312|GENT|18274|0|28897.823000|Q
20260312|GENVR|1530|226|43139.933271|Q
20260312|GENW|76|0|91.919200|Q
20260312|GEO|324732.902143|0|611965.869762|Q
20260312|GEOS|37754.479296|0|67469.000177|Q
20260312|GERN|8985734.611468|5208|13684194.234082|Q
20260312|GETY|757240|1932|943933.957094|Q
20260312|GEV|340699.288327|1038|777033.159536|Q
20260312|GEVG|514|0|5553.942000|Q
20260312|GEVO|1424347.489668|0|3448293.962954|Q
20260312|GEVX|3663.868291|0|16783.992084|Q
20260312|GF|2435|0|7815.707356|Q
20260312|GFAI|52971|0|141448.960856|Q
20260312|GFEB|4844|0|12778|Q
20260312|GFF|65833.856884|0|249183.202975|Q
20260312|GFI|837466.747868|2|1189310.984335|Q
20260312|GFL|186263.814656|129|304265.951308|Q
20260312|GFLW|29286.241697|0|40672.959797|Q
20260312|GFR|15369.748851|0|55744.029105|Q
20260312|GFS|2088932.567308|100|6523035.375450|Q
20260312|GGAL|308821.595336|3194|471696.056036|Q
20260312|GGB|5635851.697696|3595|9358921.367145|Q
20260312|GGG|609067.912679|2|699574.653425|Q
20260312|GGLL|91503.980525|3845|285054.159907|Q
20260312|GGLS|4711640|0|13332837.980230|Q
20260312|GGME|4|0|42.478980|Q
20260312|GGN|47949.137810|298|316211.145223|Q
20260312|GGNpB|8974|0|12150.565400|Q
20260312|GGR|1782.801100|0|3161.814807|Q
20260312|GGROW|100|0|100|Q
20260312|GGRP|4528|0|9913.468350|Q
20260312|GGRW|1|0|1|Q
20260312|GGT|51614.614853|3911|114441.651153|Q
20260312|GGTL|46|0|46.125400|Q
20260312|GGTpE|45|0|65.792700|Q
20260312|GGTpG|200|0|400.720900|Q
20260312|GGUS|5826|0|7673.969400|Q
20260312|GGZ|1755|0|7963.063050|Q
20260312|GH|879761.579821|751|1331243.431504|Q
20260312|GHC|4711.064660|0|6861.638521|Q
20260312|GHG|802.160823|0|1941.711011|Q
20260312|GHI|5048.234687|0|22561.878892|Q
20260312|GHM|34232.413664|0|53073.729348|Q
20260312|GHRS|85878.159849|1000|265314.134167|Q
20260312|GHTA|2.165284|0|159.580684|Q
20260312|GHY|46163.768802|0|119031.522318|Q
20260312|GHYB|993.117177|0|6708.039307|Q
20260312|GHYG|6803|0|23770.563300|Q
20260312|GIAX|9182.265250|0|42096.318983|Q
20260312|GIB|79991.069883|1005|173626.535224|Q
20260312|GIBO|1970|0|4782.880000|Q
20260312|GIC|10053.316826|0|37219.130694|Q
20260312|GIF|1180|0|1251.510000|Q
20260312|GIFT|11725|0|27947.280700|Q
20260312|GIG|105|0|250135.094161|Q
20260312|GIGB|10273|0|32469.668913|Q
20260312|GIGGW|2615|0|8263|Q
20260312|GIGL|3287|0|3382|Q
20260312|GIGM|201|0|993|Q
20260312|GII|138926.039806|0|140977.609500|Q
20260312|GIII|717673.971484|11717|918557.326963|Q
20260312|GIL|285856.593999|196|509537.364169|Q
20260312|GILD|1374593.824389|1839|2168959.255654|Q
20260312|GILT|104579.467671|3760|153815.197695|Q
20260312|GIND|3605.399650|0|6252.399650|Q
20260312|GINN|6|0|2426.893270|Q
20260312|GINX|202|0|1075.781000|Q
20260312|GIPR|4559|0|15463.082209|Q
20260312|GIS|2718701.393166|5552|3968193.029156|Q
20260312|GITS|17879|0|40032.873900|Q
20260312|GJAN|62118|0|73613|Q
20260312|GJUL|120|0|3553|Q
20260312|GJUN|622|0|5212.666000|Q
20260312|GK|2.080515|0|5.692601|Q
20260312|GKAT|119|0|242.045100|Q
20260312|GKOS|156107.285777|58|370113.333508|Q
20260312|GL|80213.255575|8|134337.785990|Q
20260312|GLAD|54275.331906|0|94037.910856|Q
20260312|GLBE|161874.237312|0|407614.375732|Q
20260312|GLBS|30802.697247|600|90319.697247|Q
20260312|GLCR|240|0|540.700700|Q
20260312|GLD|1117403.186944|12545|2812001.966876|Q
20260312|GLDB|3250|0|16494.927428|Q
20260312|GLDD|169294.755946|0|328160.556649|Q
20260312|GLDG|385128.471028|6021|624461.347138|Q
20260312|GLDI|6212.053931|0|8181.824742|Q
20260312|GLDM|480429.074040|3052|3531450.793648|Q
20260312|GLDN|253|0|1601.898156|Q
20260312|GLDW|3910.611059|0|9244.416016|Q
20260312|GLDY|6197.068283|0|16341.537220|Q
20260312|GLE|27526|0|39130.500000|Q
20260312|GLGG|14790|0|26827.356510|Q
20260312|GLIBA|4564.343933|0|7399.602829|Q
20260312|GLIBK|52641.078660|0|125706.374694|Q
20260312|GLIN|2378|0|36716.043621|Q
20260312|GLIX|3253|0|4628|Q
20260312|GLL|472786.923332|0|827968.723274|Q
20260312|GLMD|128|0|10626|Q
20260312|GLNG|248433.316794|300|596413.299213|Q
20260312|GLNK|24313.625632|11|41128.414954|Q
20260312|GLO|62023.921244|0|120486.926404|Q
20260312|GLOB|198290.656187|11|526753.348842|Q
20260312|GLOF|1644|0|4563.089355|Q
20260312|GLOO|8369.803943|0|23427.158574|Q
20260312|GLOPpA|771|0|2219.908000|Q
20260312|GLOPpC|101|0|304.829000|Q
20260312|GLOW|780|0|2147.439600|Q
20260312|GLP|6188.070995|0|13935.577962|Q
20260312|GLpD|3127|0|4720|Q
20260312|GLPG|31377.260584|0|51050.327366|Q
20260312|GLPI|362374.798113|0|552504.653661|Q
20260312|GLPpB|1063|0|3780.549000|Q
20260312|GLQ|8234.128205|0|37099.738206|Q
20260312|GLRE|18062.333555|0|37820.118334|Q
20260312|GLRY|7028.754139|0|10204.466030|Q
20260312|GLSI|25970.349400|0|41039.545939|Q
20260312|GLTR|89449.261028|0|110856.848603|Q
20260312|GLU|524.098949|0|3696.880690|Q
20260312|GLUE|364479.755091|0|443910.021938|Q
20260312|GLV|5407.300330|0|9388.719493|Q
20260312|GLW|1166139.628348|5764|3358490.259472|Q
20260312|GLWG|20657.293059|0|59000.838359|Q
20260312|GLXG|912|0|1504.100000|Q
20260312|GLXU|5274|528|24954.637245|Q
20260312|GLXY|699335.520174|86504|1147371.183763|Q
20260312|GM|623037.392404|104|2013831.819663|Q
20260312|GMAB|460068.087928|2481|619786.661994|Q
20260312|GMAR|5099|0|7704.181000|Q
20260312|GMAY|200|0|17099|Q
20260312|GME|1140337.428130|966|2255379.916315|Q
20260312|GMED|276847.635620|378|398416.428353|Q
20260312|GMEU|21892|0|56875.868059|Q
20260312|GME/WS|85733|0|218861.243451|Q
20260312|GMEX|141140.720000|9413|265430.580202|Q
20260312|GMEY|402|0|501.646600|Q
20260312|GMF|1744.085763|0|1948.831067|Q
20260312|GMHS|1560|0|4033.611669|Q
20260312|GMM|41.854700|0|3559.854700|Q
20260312|GMMA|4100|0|4300.168800|Q
20260312|GMMF|5515.239262|0|17107.015827|Q
20260312|GMOC|400|0|400|Q
20260312|GMOD|1783|0|4930.017800|Q
20260312|GMOI|5199.313730|0|25589.981630|Q
20260312|GMOM|180|0|2181.164489|Q
20260312|GMOV|1924|0|7089.473804|Q
20260312|GMUB|19126|0|22761.646500|Q
20260312|GNE|6198.945119|0|10555.848615|Q
20260312|GNK|161187.571585|168|265870.571037|Q
20260312|GNL|311788.205819|0|471708.771878|Q
20260312|GNLN|2528|709|6448.611764|Q
20260312|GNLpA|1454|0|1729.420300|Q
20260312|GNLpB|540|0|540.083000|Q
20260312|GNLpD|4972|0|5619.778900|Q
20260312|GNLpE|216|0|517|Q
20260312|GNLX|25617.290792|0|34041.742483|Q
20260312|GNMA|35844|0|47978.198560|Q
20260312|GNOM|540.273144|0|1660.493600|Q
20260312|GNOV|11628|0|14560|Q
20260312|GNPX|43741|0|131295.497311|Q
20260312|GNR|61128.197418|0|355151.592795|Q
20260312|GNRC|273438.644617|997|473100.853714|Q
20260312|GNS|170960.411600|444|277235.899212|Q
20260312|GNSS|19511|0|200985.026669|Q
20260312|GNT|33136.941890|0|63982.878444|Q
20260312|GNTA|899|0|7646|Q
20260312|GNTX|514597.656143|593|761079.388633|Q
20260312|GNW|1069522.529954|3433|2091572.362270|Q
20260312|GO|746480.218379|0|1588548.628825|Q
20260312|GOAI|11141.449438|1|24166.676070|Q
20260312|GOAU|2247.712724|0|5999.683659|Q
20260312|GOCO|18826.591715|1482|48623.078503|Q
20260312|GOCT|2|0|7666|Q
20260312|GOEX|978|0|7636.343515|Q
20260312|GOF|468608.346337|0|965878.744574|Q
20260312|GOGO|436148.417482|200|2053581.141012|Q
20260312|GOLD|70892.733396|158|178485.945673|Q
20260312|GOLF|92372.393337|0|118187.222064|Q
20260312|GOLS|1.272287|0|246.027631|Q
20260312|GOLY|19640.497826|0|40201.992380|Q
20260312|GOOD|73703.089506|1300|118029.389571|Q
20260312|GOODN|139|0|571.670500|Q
20260312|GOODO|2002|0|6444.879300|Q
20260312|GOOG|1109695.263314|6521|3958298.959660|Q
20260312|GOOGL|2125770.491933|5949|7227008.114907|Q
20260312|GOOP|1179.101200|0|3539.752892|Q
20260312|GOOS|35664.153667|0|103181.618700|Q
20260312|GOOW|5461.728785|0|18204.289240|Q
20260312|GOOX|3228.570658|0|14125.285356|Q
20260312|GOOY|66765.059332|0|194840.460153|Q
20260312|GOP|1308.080521|0|3486.759474|Q
20260312|GORO|179412.069189|200|716663.932619|Q
20260312|GOSS|3923168.120800|160095|6118594.062784|Q
20260312|GOTU|14509.475059|0|76918.804729|Q
20260312|GOU|1291|0|8250.063238|Q
20260312|GOVI|12678.000000|0|148234.827214|Q
20260312|GOVT|140199393.007553|0|142980618.215382|Q
20260312|GOVX|9186|0|19645.429202|Q
20260312|GOVZ|1466607.783065|0|2341866.831696|Q
20260312|GP|198|0|5535.316270|Q
20260312|GPAT|202|0|6002|Q
20260312|GPC|1041232.432415|402|1579510.607622|Q
20260312|GPCR|79261.995198|0|166484.077398|Q
20260312|GPGI|3491287.401933|80692|4843861.163138|Q
20260312|GPI|23259.664091|21|55347.443873|Q
20260312|GPIQ|268080.315505|0|494412.520909|Q
20260312|GPIX|237200.375340|0|381529.412377|Q
20260312|GPJA|6606|0|8452.252000|Q
20260312|GPK|1452541.453732|0|3768816.161446|Q
20260312|GPMT|30243.266871|0|60737.585038|Q
20260312|GPMTpA|874|0|1107.968600|Q
20260312|GPN|587122.640984|0|1108978.668277|Q
20260312|GPOR|109208.576503|0|138387.084407|Q
20260312|GPRE|187947.643319|2|350720.557601|Q
20260312|GPRK|180173|500|428243.110893|Q
20260312|GPRO|842061.642670|27981|1450180.609246|Q
20260312|GPT|23|0|25.608400|Q
20260312|GPTY|3714.176908|0|11541.545572|Q
20260312|GPUS|3605523.207400|11257|5547163.690968|Q
20260312|GPUSpD|35|0|105.046000|Q
20260312|GPZ|113728.186850|0|177576.047629|Q
20260312|GQGU|28658.234636|0|38890.306436|Q
20260312|GQI|15377.407548|0|23313.558440|Q
20260312|GQQQ|5113.335064|0|11370.201564|Q
20260312|GQRE|414|0|5132.143551|Q
20260312|GRAB|17969808.751814|175115|30656666.306199|Q
20260312|GRABW|1714|0|2831|Q
20260312|GRAG|1505|0|10614.010000|Q
20260312|GRAL|334151.780419|30|460398.404907|Q
20260312|GRAN|5229.610351|0|6471.467957|Q
20260312|GRBK|56580.264265|100|66782.660517|Q
20260312|GRBKpA|331|0|1598.866000|Q
20260312|GRC|22315.978613|0|44368.071814|Q
20260312|GRCE|508085.148973|9867|900544.998016|Q
20260312|GRDN|123281.817696|0|215038.537250|Q
20260312|GRDX|8519|3350|19489.301000|Q
20260312|GREE|3649|0|29274.929527|Q
20260312|GREEL|10|0|12|Q
20260312|GREK|117847.700770|400|191516.160977|Q
20260312|GRFS|252084.962440|279|574795.559496|Q
20260312|GRI|13759.560000|0|25607.745707|Q
20260312|GRID|83674.263672|0|208935.119956|Q
20260312|GRIN|679|0|1225.052526|Q
20260312|GRML|775545.648800|75245|1282852.057283|Q
20260312|GRMLW|923|304|1192.200742|Q
20260312|GRMN|135196.782016|0|250707.451280|Q
20260312|GRN|11|0|126.271477|Q
20260312|GRNB|8143.415368|0|12086.581610|Q
20260312|GRND|195919.296114|2|442905.536948|Q
20260312|GRNI|8255.226482|0|13417.724872|Q
20260312|GRNJ|10289.510173|0|103487.717479|Q
20260312|GRNQ|2172|0|19328.262626|Q
20260312|GRNT|163890.961483|0|393659.692533|Q
20260312|GRNY|164786.011301|0|746649.526333|Q
20260312|GRO|295940.656169|200|824137.104988|Q
20260312|GROV|7937|0|12932.602227|Q
20260312|GROW|2165.344065|0|4982.979309|Q
20260312|GROY|764718.405834|0|1443986.059613|Q
20260312|GROY/WS|1300|1000|4522.568764|Q
20260312|GROZ|717|0|3655.813700|Q
20260312|GRPM|1951.017077|0|13847.791657|Q
20260312|GRPN|441624.010797|313|965898.274436|Q
20260312|GRRR|84339.434816|261|155958.625476|Q
20260312|GRRRW|100|100|2542|Q
20260312|GRVY|3115.245770|20|4129.612660|Q
20260312|GRW|501|0|2098.081579|Q
20260312|GRWG|37452.206569|0|70971.778391|Q
20260312|GRX|2184.211578|0|7743.980378|Q
20260312|GS|647398.997705|1258|1261813.103122|Q
20260312|GSAT|100635.624780|118|173968.737274|Q
20260312|GSBC|10371.066298|0|14671.944398|Q
20260312|GSBD|443711.179966|4837|731022.137437|Q
20260312|GSC|949.067255|0|1727.007555|Q
20260312|GSEE|109.016594|0|439.574094|Q
20260312|GSEP|4791|0|19355.500000|Q
20260312|GSEU|4671.021925|0|9491.175925|Q
20260312|GSEW|24211.487152|0|41802.299422|Q
20260312|GSG|1546577.966734|1300|1795910.341655|Q
20260312|GSGO|4361|0|13924.328000|Q
20260312|GSHD|141485.830035|18|307383.119115|Q
20260312|GSIB|670|0|10843.209249|Q
20260312|GSID|13004.283229|0|19132.254629|Q
20260312|GSIE|147316.202456|0|259146.697876|Q
20260312|GSIT|140738.799665|5489|318799.672320|Q
20260312|GSIW|6217.100676|1584|14928.490268|Q
20260312|GSJY|1055|0|2491.906000|Q
20260312|GSK|842362.698438|444|1978134.104978|Q
20260312|GSL|51785.785328|1306|150394.573330|Q
20260312|GSLC|119297.526424|460|190481.554071|Q
20260312|GSLpB|1592|0|2509.821000|Q
20260312|GSM|276714.921774|0|416496.970593|Q
20260312|GSOL|168344.988748|0|272511.322837|Q
20260312|GSpA|5867|0|27458.134101|Q
20260312|GSpC|17159|0|21722.358400|Q
20260312|GSpD|19714|0|40107.939700|Q
20260312|GSPY|10.211184|0|143.654180|Q
20260312|GSSC|79011.354332|0|89812.983042|Q
20260312|GSST|47971.050000|0|84594.178003|Q
20260312|GSUI|1648|0|9835.105000|Q
20260312|GSUN|225009|14458|599964.867051|Q
20260312|GSUS|10346|0|39759.959349|Q
20260312|GSWO|11978.554362|0|45692.793442|Q
20260312|GSY|465651.618932|600|660854.958065|Q
20260312|GT|1398502.357761|8937|2714841.614429|Q
20260312|GTBP|60969|0|361630.334473|Q
20260312|GTE|281489.762431|0|672748.892223|Q
20260312|GTEC|26156|0|93772.147797|Q
20260312|GTEK|1128.036188|0|3122.920672|Q
20260312|GTENU|100|0|100|Q
20260312|GTERR|100|0|100|Q
20260312|GTERW|200|100|200|Q
20260312|GTES|329788.959584|0|613432.305308|Q
20260312|GTIM|913|0|25299.013000|Q
20260312|GTIP|7716|0|15132.207064|Q
20260312|GTLB|1036457.528102|10503|2618072.486129|Q
20260312|GTLS|266380.524206|0|444078.646108|Q
20260312|GTM|1832272.780579|0|2584307.341551|Q
20260312|GTN|292619.577022|275|427743.406827|Q
20260312|GTN/A|15|0|34.190442|Q
20260312|GTO|197484.294979|0|221904.012269|Q
20260312|GTOC|10002|0|10005.440039|Q
20260312|GTOH|3538|0|3663.419500|Q
20260312|GTOP|733|0|8099.711574|Q
20260312|GTOQ|43|0|7071.918327|Q
20260312|GTOS|2562|0|3565.249900|Q
20260312|GTPE|4.037145|0|11.051145|Q
20260312|GTR|4920.193217|0|5158.267617|Q
20260312|GTX|208572.977518|0|394556.761975|Q
20260312|GTY|59335.267807|0|157081.148379|Q
20260312|GUG|20268.776924|0|39018.427078|Q
20260312|GUMI|105|0|1499.384300|Q
20260312|GUNR|124965.705268|0|194065.907801|Q
20260312|GURE|926|0|2684|Q
20260312|GURU|323|0|837.788854|Q
20260312|GUSA|6|0|6|Q
20260312|GUSE|505|0|8094.500812|Q
20260312|GUSH|312544.611811|1563|753619.485094|Q
20260312|GUT|91747.270783|1100|173116.801003|Q
20260312|GUTpC|303|0|1425.985000|Q
20260312|GUTS|394313|30000|825742.481561|Q
20260312|GV|66101|50435|98114.100000|Q
20260312|GVA|831246.912896|0|1171102.590718|Q
20260312|GVAL|24043.766072|0|606866.940688|Q
20260312|GVH|14793|0|25830.793000|Q
20260312|GVI|32497.009361|0|333573.451443|Q
20260312|GVIP|840.334179|0|13549.011155|Q
20260312|GVLU|810.980052|0|1449.588652|Q
20260312|GVUS|244|0|249.056256|Q
20260312|GWAV|1587|0|3519.582349|Q
20260312|GWH|55345.701996|0|112108.955255|Q
20260312|GWRE|277168.414447|0|476544.445455|Q
20260312|GWRS|106974.556039|0|136979.664771|Q
20260312|GWW|31520.279161|4|45172.137108|Q
20260312|GWX|13590.553989|0|26496.964615|Q
20260312|GXAI|293351.400000|3540|519416.886976|Q
20260312|GXC|3556.812770|0|5838.989017|Q
20260312|GXDW|2|0|580.137538|Q
20260312|GXIG|250|0|398.462836|Q
20260312|GXO|356469.423655|0|532595.781185|Q
20260312|GXPC|82356|0|120544.727300|Q
20260312|GXPD|48501|0|126388.252700|Q
20260312|GXPE|202|0|1425.374000|Q
20260312|GXPS|1813.744047|0|10256.602047|Q
20260312|GXPT|51253.966519|3800|57128.757219|Q
20260312|GXRP|3126.707000|0|7831.954629|Q
20260312|GXUS|1|0|64.759500|Q
20260312|GYLD|821.785331|0|2580.388707|Q
20260312|GYRE|39197.119402|105|53641.194974|Q
20260312|GYRO|103|0|606.476100|Q
20260312|H|197566.752239|0|278421.855987|Q
20260312|HACK|13913.782038|0|37201.340908|Q
20260312|HAE|173016.185930|100|336393.614418|Q
20260312|HAFC|24267.110142|0|44274.761482|Q
20260312|HAFN|440054.914500|3812|1321659.901311|Q
20260312|HAIL|11|0|345.707200|Q
20260312|HAIN|569562|7|1165101.199759|Q
20260312|HAKY|226|0|375.356000|Q
20260312|HAL|2746351.822706|1308|5489622.817544|Q
20260312|HALO|613388.897359|54|886064.160588|Q
20260312|HAO|202|0|281|Q
20260312|HAP|16479.031935|0|26472.937115|Q
20260312|HAPI|5530|0|7599.973514|Q
20260312|HARD|27998.318168|0|34618.065276|Q
20260312|HAS|590827.699042|876|919773.276863|Q
20260312|HASI|136582.290509|1825|222764.035219|Q
20260312|HAUS|115|0|138.123900|Q
20260312|HAUZ|35140.318066|0|53449.382162|Q
20260312|HAWX|5196|0|8917.871082|Q
20260312|HAYW|211530.716151|0|379808.553136|Q
20260312|HBAN|19546961.438385|30464|32292468.248451|Q
20260312|HBANL|5064|0|8368.734000|Q
20260312|HBANM|2163|0|4120.815300|Q
20260312|HBANP|11671|0|23999.278000|Q
20260312|HBANZ|7604|0|9079.903500|Q
20260312|HBB|6149.623771|0|7206.595982|Q
20260312|HBCP|10867.781928|0|14114.499128|Q
20260312|HBDC|400|0|7849.046700|Q
20260312|HBIO|498008|62933|1161005.432922|Q
20260312|HBM|338487.441717|0|662299.021130|Q
20260312|HBNB|139.866754|0|1344.910514|Q
20260312|HBNC|43398.132528|0|70485.422128|Q
20260312|HBR|5094.146027|0|11334.204205|Q
20260312|HBT|7164.046865|0|13233.294812|Q
20260312|HBTA|2718|0|6456.325000|Q
20260312|HCA|327683.670818|1905|621715.102688|Q
20260312|HCAI|10775|0|48579.025371|Q
20260312|HCAT|64154.635232|0|122930.490724|Q
20260312|HCC|248589.624416|433|330634.166216|Q
20260312|HCHL|10234|0|12689.646619|Q
20260312|HCI|17350.558832|0|40312.771340|Q
20260312|HCICU|400|0|2000|Q
20260312|HCKT|74936.066065|0|124527.383642|Q
20260312|HCM|2458.030101|0|3971.819106|Q
20260312|HCMT|11172|0|37549.120000|Q
20260312|HCOW|629|0|1817.295600|Q
20260312|HCRB|1705|0|10708.398600|Q
20260312|HCSG|69203.102721|0|131304.758213|Q
20260312|HCTI|41456.310000|1057|73524.320962|Q
20260312|HCWB|23967|300|72824.303000|Q
20260312|HCWC|1160986.683100|1782|2129109.639267|Q
20260312|HD|514362.845143|811|1216958.180837|Q
20260312|HDB|566919.424335|100|4256144.507063|Q
20260312|HDEF|338829|0|664973.625879|Q
20260312|HDGE|16494|0|166869.631480|Q
20260312|HDL|21|0|23|Q
20260312|HDLB|832|0|1451.389600|Q
20260312|HDMV|107|0|433.240700|Q
20260312|HDSN|61591.128952|0|122472.226082|Q
20260312|HDUS|2530|0|3870.747720|Q
20260312|HDV|165727.172023|340|268468.865988|Q
20260312|HE|580076.190750|358|861658.522034|Q
20260312|HEAL|1132|0|41692.043575|Q
20260312|HECA|130337.731998|0|173666.689370|Q
20260312|HECO|2.095283|0|8.030183|Q
20260312|HEDG|3921.135985|0|12998.744085|Q
20260312|HEDJ|3942.757370|0|24578.483294|Q
20260312|HEEM|2221|0|3849.735710|Q
20260312|HEFA|253277.091494|0|398791.684641|Q
20260312|HEFT|13885.478196|0|19736.683256|Q
20260312|HEGD|54368|0|123326.382611|Q
20260312|HEI|199111.422030|0|266134.341472|Q
20260312|HEI/A|154058.403356|0|215933.862698|Q
20260312|HELE|156925.157485|77|252878.640373|Q
20260312|HELO|168887.685975|0|207015.925475|Q
20260312|HELP|196370.049078|0|391406.016691|Q
20260312|HELS|2158|0|7444.162478|Q
20260312|HELX|17|0|23.733698|Q
20260312|HEPS|34801.349650|0|97994.656209|Q
20260312|HEQ|2411|0|15894.178700|Q
20260312|HEQQ|8.881391|0|30.250391|Q
20260312|HEQT|12769.509093|0|80158.424863|Q
20260312|HERD|3622.219520|0|8971.130094|Q
20260312|HERE|34632.882735|305|96893.303179|Q
20260312|HERO|3813.378981|0|6446.046999|Q
20260312|HERZ|532.919061|0|1161.819061|Q
20260312|HESM|249023.416631|26|342197.075113|Q
20260312|HEWJ|31931.190798|0|660637.156974|Q
20260312|HEZU|797|0|12373.770985|Q
20260312|HFBL|48|0|318.918188|Q
20260312|HFEQ|252|0|267.267100|Q
20260312|HFFG|44178|0|80309.899878|Q
20260312|HFGM|20491.245480|0|34676.273930|Q
20260312|HFGO|4395|0|6642.031828|Q
20260312|HFMF|1675|0|1829.867000|Q
20260312|HFND|672.758281|0|2458.345587|Q
20260312|HFRO|7782|0|27920.681542|Q
20260312|HFROpA|2106|100|16568.215100|Q
20260312|HFROpB|4488|0|5396.383000|Q
20260312|HFSI|16605|0|188961.826050|Q
20260312|HFWA|49270.079649|0|62184.537149|Q
20260312|HFXI|25537.186173|0|138230.710132|Q
20260312|HG|42967|611|117792.088168|Q
20260312|HGBL|11533.142857|0|28164.035303|Q
20260312|HGER|430966.598834|0|839780.744714|Q
20260312|HGLB|21620|0|70128.007900|Q
20260312|HGRO|17148|0|53209.497520|Q
20260312|HGTY|44720.529200|0|161940.138120|Q
20260312|HGV|113201.709881|0|167205.742424|Q
20260312|HHH|196297.155135|2350|300201.362917|Q
20260312|HHS|915|8|2072|Q
20260312|HIBL|14202.293565|0|33387.624788|Q
20260312|HIBS|15180.745743|0|58604.346983|Q
20260312|HIDE|13902|0|30719.922200|Q
20260312|HIDV|9677.025037|0|10005.418847|Q
20260312|HIFS|17683.515350|0|26694.766306|Q
20260312|HIG|287456.272541|2|529868.220324|Q
20260312|HIGH|5672.489103|0|16889.079785|Q
20260312|HIGpG|3871|0|5881.966500|Q
20260312|HIHO|150|0|1861.936000|Q
20260312|HII|106199.582110|29|149921.337578|Q
20260312|HIMS|16360027.055905|47043|29884654.480571|Q
20260312|HIMU|2138355.255536|0|8463921.835883|Q
20260312|HIMX|8010219.643492|48670|13047644.191418|Q
20260312|HIMZ|25936516.448680|1322344|49176371.470751|Q
20260312|HIND|4787|0|24339.260409|Q
20260312|HIO|92198.094391|0|278160.289797|Q
20260312|HIPO|24596.921560|8800|31729.127032|Q
20260312|HIPS|13625|0|14984.599924|Q
20260312|HISF|603|0|5277.805600|Q
20260312|HIT|14831.176504|0|43135.280232|Q
20260312|HITI|49527.421265|0|86263.159165|Q
20260312|HIVE|1236094.249475|9543|2878929.570595|Q
20260312|HIW|269131.263360|0|435931.686354|Q
20260312|HIX|87917.016518|0|224559.990969|Q
20260312|HIYY|4903|0|7370.006070|Q
20260312|HKD|52773.535517|592|98718.684080|Q
20260312|HKIT|2461|180|9523|Q
20260312|HKPD|19|0|1075|Q
20260312|HL|1996477.887077|10684|4705296.574018|Q
20260312|HLAL|11155.160911|0|26229.005897|Q
20260312|HLF|169562.683114|0|257412.081252|Q
20260312|HLI|113619.398939|16|239145.128425|Q
20260312|HLIO|92294.036435|338|148824.755280|Q
20260312|HLIT|130805.564188|21|335858.706403|Q
20260312|HLLY|123540.030853|16|385990.513635|Q
20260312|HLMN|348140.494590|210|811504.600180|Q
20260312|HLN|1550623.767041|10|3441837.279207|Q
20260312|HLNE|232840.484407|0|854352.104839|Q
20260312|HLP|4826|0|21733.795578|Q
20260312|HLT|398487.427696|0|820245.597348|Q
20260312|HLX|505788.443692|2900|946111.490650|Q
20260312|HMC|765033.286781|507|1693693.167770|Q
20260312|HMN|25785|0|58478.433862|Q
20260312|HMOP|23558|0|59644.117800|Q
20260312|HMR|5145.543469|0|10867.785892|Q
20260312|HMY|616197.327768|23174|1805044.370399|Q
20260312|HMYY|2630|0|10134.615100|Q
20260312|HNDL|20789.467733|11000|53155.515123|Q
20260312|HNGE|148102.147310|177|371685.848340|Q
20260312|HNI|266693.633442|0|345840.945505|Q
20260312|HNNA|2524.104931|0|8383.698381|Q
20260312|HNRG|124240.357834|0|316547.472325|Q
20260312|HNST|381675.397554|0|909539.597401|Q
20260312|HNVR|830|0|931.614548|Q
20260312|HODL|163648.360373|0|230183.613684|Q
20260312|HODU|19192|0|23169.714906|Q
20260312|HOFT|16494.156311|500|44694.091618|Q
20260312|HOG|743950.073039|0|1340951.738697|Q
20260312|HOII|1721|0|1993.028600|Q
20260312|HOLA|4509.018955|0|15962.814255|Q
20260312|HOLD|255|0|635.503800|Q
20260312|HOLO|72343.832855|1000|149956.762445|Q
20260312|HOLX|276643.796237|0|881097.001206|Q
20260312|HOMB|230235.298478|0|369186.092920|Q
20260312|HOMZ|106.766561|0|386.908477|Q
20260312|HON|841124.658761|237|1593697.407764|Q
20260312|HOOD|5345315.065741|84675|8941160.806171|Q
20260312|HOOG|82310.302004|0|153853.315550|Q
20260312|HOOW|28290.631099|35|53873.274287|Q
20260312|HOOX|39513|0|106707.942100|Q
20260312|HOOY|4456.472256|0|14083.033013|Q
20260312|HOOZ|14928|0|21876.543000|Q
20260312|HOPE|92509.106630|0|161620.900181|Q
20260312|HOTH|450760|1397|865378.493448|Q
20260312|HOUR|1439.658533|0|2426.998075|Q
20260312|HOV|16733.956890|50|24668.728984|Q
20260312|HOVNP|456|0|477.416700|Q
20260312|HOVR|66632.008765|0|128686.263209|Q
20260312|HOVRW|1000|0|23304|Q
20260312|HOWL|48986.905800|0|89846.220486|Q
20260312|HOYY|1890|0|13567.636522|Q
20260312|HP|224454.066645|1|321026.323425|Q
20260312|HPAI|404|0|887|Q
20260312|HPE|4073334.872494|12514|8938775.123406|Q
20260312|HPEpC|2004|0|302899.106500|Q
20260312|HPF|13465.190355|0|22792.582925|Q
20260312|HPI|23500.128850|0|26877.118917|Q
20260312|HPK|904441.444937|22088|1252563.568063|Q
20260312|HPP|402017.983730|0|592619.366113|Q
20260312|HPPpC|1050|0|1451.210600|Q
20260312|HPQ|5103875.427499|6|7908685.021272|Q
20260312|HPS|11375|0|32258.271062|Q
20260312|HQGO|23|0|29.905530|Q
20260312|HQH|51061.109340|400|112371.258634|Q
20260312|HQI|2758|0|4289.456075|Q
20260312|HQL|48733.060060|1900|99064.349020|Q
20260312|HQY|130409.055264|166|203916.277334|Q
20260312|HR|549653.562385|0|1004958.467030|Q
20260312|HRB|441514.937495|3196|706068.990028|Q
20260312|HRI|174676.218192|0|247647.305537|Q
20260312|HRL|690849.946368|710|1373314.853887|Q
20260312|HRMY|102685.199057|1097|230811.910748|Q
20260312|HROW|307147.235722|0|512976.892028|Q
20260312|HRTG|62874.208319|0|130475.619459|Q
20260312|HRTS|712|0|4106.297360|Q
20260312|HRTX|401117.413299|0|523984.995757|Q
20260312|HRZN|376322.834427|0|594391.585535|Q
20260312|HSAI|238967.639886|520|346296.284371|Q
20260312|HSBC|460216.936716|1165|749502.581436|Q
20260312|HSCS|1125|0|6226.269129|Q
20260312|HSCZ|15823.124750|0|24692.220750|Q
20260312|HSDT|46002.878089|0|55079.461198|Q
20260312|HSHP|55937.343800|0|124207.479749|Q
20260312|HSIC|448251.647009|0|726975.246408|Q
20260312|HSLV|55733.110419|200|129632.613135|Q
20260312|HSMV|219|0|1348.174200|Q
20260312|HSPT|32|0|158|Q
20260312|HSPTR|3|0|213.152524|Q
20260312|HST|1126992.618929|5912|2186569.762382|Q
20260312|HSTM|61144.097678|0|91777.437008|Q
20260312|HSY|320882.481178|285|500225.022075|Q
20260312|HTAB|3930|0|32729.200080|Q
20260312|HTB|9589|0|17171.034000|Q
20260312|HTBK|52084|0|118495.243361|Q
20260312|HTCO|205|0|1444.046166|Q
20260312|HTCR|31435|0|105997.145946|Q
20260312|HTD|11698.071326|0|41153.402986|Q
20260312|HTEC|56|0|3362.376643|Q
20260312|HTFC|305|0|1235|Q
20260312|HTFL|261993.678998|0|384368.102824|Q
20260312|HTGC|597481.805309|505|1629316.211029|Q
20260312|HTH|61975.177410|0|137489.064285|Q
20260312|HTHT|188656.737600|6|416194.526388|Q
20260312|HTLD|108291.409090|0|150353.259260|Q
20260312|HTLM|4660|0|6952.209346|Q
20260312|HTO|104153.522786|0|139690.835763|Q
20260312|HTOO|2201|0|6784.177626|Q
20260312|HTRB|71774|0|606364.551249|Q
20260312|HTT|17460.750900|0|31261.116391|Q
20260312|HTUS|1251.320632|0|19270.247632|Q
20260312|HTZ|1352833.620489|7802|2227882.624026|Q
20260312|HTZWW|2912|0|7380.727875|Q
20260312|HUBB|87893.225330|0|206804.981445|Q
20260312|HUBC|132995|11820|249049.674568|Q
20260312|HUBCW|52|0|152|Q
20260312|HUBG|143290.506815|2940|239225.728252|Q
20260312|HUBS|243898.588251|0|555565.415282|Q
20260312|HUDI|36|0|1132.282855|Q
20260312|HUHU|401|0|2162|Q
20260312|HUIZ|7898|0|12278.644224|Q
20260312|HUM|416065.972485|1|767719.145075|Q
20260312|HUMA|1127616.672293|1859|1783373.736263|Q
20260312|HUMAW|2936|536|3336|Q
20260312|HUMN|2626.623035|0|14496.688677|Q
20260312|HUN|2307055.592018|1160|3466333.956459|Q
20260312|HURA|370270.903180|3250|545534.267693|Q
20260312|HURC|12453.204429|0|27875.376329|Q
20260312|HURN|56441.912223|0|114889.215133|Q
20260312|HUSV|11|0|2159.180900|Q
20260312|HUT|775538.839187|1129|1417262.734119|Q
20260312|HUTG|17034|9942|26032.605511|Q
20260312|HUYA|335009.349150|0|608418.853758|Q
20260312|HVAC|1152|0|2382.365800|Q
20260312|HVII|97|0|101.044566|Q
20260312|HVIIR|8848|0|10564|Q
20260312|HVMCW|788|0|788|Q
20260312|HVT|37189.091806|0|66998.245403|Q
20260312|HVT/A|1287|0|1460.622467|Q
20260312|HWAY|41|0|68.415100|Q
20260312|HWBK|257.211745|0|520.504145|Q
20260312|HWC|153097.130251|241|188667.466342|Q
20260312|HWCPZ|1775|0|1996.827000|Q
20260312|HWH|536|0|5685.215700|Q
20260312|HWKN|41341.071707|0|51233.850642|Q
20260312|HWM|624900.196986|1610|1067558.959732|Q
20260312|HWSM|1|0|1|Q
20260312|HXHX|8877|0|14643|Q
20260312|HXL|422581.072464|251|552877.729141|Q
20260312|HY|18264.943348|0|29465.418282|Q
20260312|HYAC|6914|0|10428|Q
20260312|HYAC/WS|360|0|406|Q
20260312|HYBB|219176|0|229260.757662|Q
20260312|HYBI|4816.072075|0|28794.492182|Q
20260312|HYBL|3040.072032|0|91514.446413|Q
20260312|HYBX|99|0|1388.351746|Q
20260312|HYD|107246.228790|69|499454.435728|Q
20260312|HYDB|38539.481753|9|199522.249568|Q
20260312|HYDR|7179.880072|0|11552.769130|Q
20260312|HYDW|334|0|2064.521060|Q
20260312|HYEM|100985.886329|0|283823.163621|Q
20260312|HYFI|5851.026954|0|39955.169554|Q
20260312|HYFM|69464|500|185092.633873|Q
20260312|HYFT|274484.453649|11733|581501.533974|Q
20260312|HYG|12041250.461954|2021|22412902.150232|Q
20260312|HYGH|4092.011715|0|19329.129101|Q
20260312|HYGV|13365|0|73340.572775|Q
20260312|HYGW|5348|0|12719.854521|Q
20260312|HYHG|3081|0|5283.704334|Q
20260312|HYI|13989|974|39305.984716|Q
20260312|HYIN|4823.332153|0|19801.184353|Q
20260312|HYLB|595646.480161|0|2218779.015361|Q
20260312|HYLN|119412.781832|5000|359595.402710|Q
20260312|HYLS|12122|0|86564.185463|Q
20260312|HYMB|777757.464202|0|1318014.549800|Q
20260312|HYMC|663049.700180|2001|1187490.155015|Q
20260312|HYNE|7430|0|10640|Q
20260312|HYP|241|0|3575.245356|Q
20260312|HYPD|51936|4786|160155.531684|Q
20260312|HYPR|71486.363674|0|199626.511822|Q
20260312|HYRM|8684|0|9064.355900|Q
20260312|HYS|20932|0|136115.195188|Q
20260312|HYSA|1024.150000|0|12444.309577|Q
20260312|HYSD|100.050226|0|105.748626|Q
20260312|HYT|166326.414665|0|400140.928922|Q
20260312|HYTI|7978.051987|0|19430.136687|Q
20260312|HYTR|9098|0|29161.832630|Q
20260312|HYUP|1539.024050|0|6624.271860|Q
20260312|HYXF|2769.222246|0|5966.293684|Q
20260312|HYZD|4441|0|20325.090300|Q
20260312|HZO|71742|60|85182.584699|Q
20260312|IAC|266325.361449|106|378998.848663|Q
20260312|IAE|14974.997475|0|45341.834450|Q
20260312|IAF|1881.228571|0|16104.496811|Q
20260312|IAG|1055903.920900|75|2018272.021050|Q
20260312|IAGG|2829773.403322|1254|3078164.343775|Q
20260312|IAI|17445.338136|660|71935.630288|Q
20260312|IAK|11937.505623|0|25806.399599|Q
20260312|IALT|8503.079414|0|14683.911518|Q
20260312|IAPR|1183|0|4391|Q
20260312|IART|177180.326874|0|352781.159467|Q
20260312|IAT|120352.901379|0|178174.594614|Q
20260312|IAU|1517623.396434|2785|25174988.689479|Q
20260312|IAUI|49316.084228|0|94649.211669|Q
20260312|IAUM|245659.997752|8|877726.389870|Q
20260312|IAUX|1212380.997489|0|3210697.298919|Q
20260312|IBAC|1000|0|1100|Q
20260312|IBAT|1014.620842|0|9001.284542|Q
20260312|IBB|371759.431347|704|778721.512289|Q
20260312|IBBQ|4309|0|12924.918784|Q
20260312|IBCA|32871|0|80595.377100|Q
20260312|IBCP|9095.060693|0|33348.072843|Q
20260312|IBD|24525.467926|0|50702.885314|Q
20260312|IBDR|120736.147570|0|678576.267154|Q
20260312|IBDS|375927|0|910423.397641|Q
20260312|IBDT|165245|0|399819.809944|Q
20260312|IBDU|150244|2329|597081.004615|Q
20260312|IBDV|131607|0|301921.133300|Q
20260312|IBDW|303666.007877|0|778856.411787|Q
20260312|IBDX|69122|0|133995.299600|Q
20260312|IBDY|47357|0|131661.291700|Q
20260312|IBDZ|68842|0|118712.766700|Q
20260312|IBEX|10718.139018|0|29509.254912|Q
20260312|IBG|218095.433900|18304|326092.935532|Q
20260312|IBGA|720|0|2088.703132|Q
20260312|IBGB|4|0|10.924800|Q
20260312|IBGK|3|0|5.937100|Q
20260312|IBGL|53|0|53.058300|Q
20260312|IBHF|60031.925845|0|415431.453626|Q
20260312|IBHG|111785|0|181280.069131|Q
20260312|IBHH|30691|0|81914.471682|Q
20260312|IBHI|6776.868471|0|103475.661971|Q
20260312|IBHJ|7923|0|20095.208936|Q
20260312|IBHK|484|0|1799.671500|Q
20260312|IBHL|268|0|587.446400|Q
20260312|IBIC|1251|0|7069.132900|Q
20260312|IBID|1110|0|7797.968900|Q
20260312|IBIE|6710|0|9770.394103|Q
20260312|IBIF|7242|0|19508.082400|Q
20260312|IBIG|437|0|5734.836800|Q
20260312|IBIH|595|0|2008.081500|Q
20260312|IBII|4108|0|5090.404100|Q
20260312|IBIJ|2111|0|2840.580700|Q
20260312|IBIL|2039|0|6914.479890|Q
20260312|IBIO|117584.857209|0|363351.720880|Q
20260312|IBIT|4617445.198744|3439|11982945.976605|Q
20260312|IBKR|827152.518787|7|1483709.539523|Q
20260312|IBLC|1511.519326|128|5174.456155|Q
20260312|IBM|845039.683343|3613|1449805.753515|Q
20260312|IBMO|17445|0|53993.021660|Q
20260312|IBMP|10816|0|39253.034440|Q
20260312|IBMQ|6301|0|20117.990290|Q
20260312|IBMR|11287|0|17541.833800|Q
20260312|IBMS|9131|0|17641.741400|Q
20260312|IBMT|10033|0|10277.278200|Q
20260312|IBN|1098636.757480|0|2401817.984062|Q
20260312|IBND|28829.031989|0|44603.257496|Q
20260312|IBO|82058|22096|155057.230114|Q
20260312|IBOC|97699.150951|0|120994.202301|Q
20260312|IBOT|1222.627976|0|2691.832100|Q
20260312|IBP|57669.583828|0|83677.433950|Q
20260312|IBRN|1|0|12.733300|Q
20260312|IBRX|4481924.227738|46258|7666667.056855|Q
20260312|IBTA|89505.004743|0|121745.942816|Q
20260312|IBTG|97154.523829|0|571201.458709|Q
20260312|IBTH|254599.223064|0|598265.805264|Q
20260312|IBTI|137543.042700|0|282493.599716|Q
20260312|IBTJ|122581.063780|0|260779.602280|Q
20260312|IBTK|71403.596450|0|96063.294450|Q
20260312|IBTL|41184|0|75803.445330|Q
20260312|IBTM|35373.236277|0|97356.285277|Q
20260312|IBTO|49356.417500|0|65956.293690|Q
20260312|IBTP|23196|0|37841.912400|Q
20260312|IBTQ|33731|0|42652.116800|Q
20260312|IBUF|2959|0|5475.339000|Q
20260312|IBUY|368|0|1124.295067|Q
20260312|ICAP|6011.987013|0|27650.922059|Q
20260312|ICCC|9|0|191.674667|Q
20260312|ICCM|96813|0|183298.141281|Q
20260312|ICE|352599.746942|1047|1154206.444106|Q
20260312|ICF|23960.467500|0|65293.237241|Q
20260312|ICFI|37094.111775|0|99352.451583|Q
20260312|ICG|1767|0|2563.645160|Q
20260312|ICHR|101010.767511|0|164559.758949|Q
20260312|ICL|573026.701970|0|1009567.721700|Q
20260312|ICLN|949337.238412|0|1821410.308996|Q
20260312|ICLO|48545.018910|0|97987.404765|Q
20260312|ICLR|240059.823279|56|459534.745732|Q
20260312|ICMB|33032.816083|0|65170.556237|Q
20260312|ICOI|1534.797344|0|7468.860712|Q
20260312|ICON|39040|0|63544.512402|Q
20260312|ICOP|22621.277237|0|100057.069804|Q
20260312|ICOW|65098.476501|0|107739.926834|Q
20260312|ICPI|653|0|662|Q
20260312|ICPY|88915|0|91488.898453|Q
20260312|ICRC|45|0|417.627200|Q
20260312|ICRpA|1042|0|1047.020000|Q
20260312|ICSH|1264297.735715|0|1737606.306508|Q
20260312|ICU|19465|0|42327.836000|Q
20260312|ICUCW|1|1|139|Q
20260312|ICUI|58300.620053|0|147063.317861|Q
20260312|ICVT|421404.057627|2273|1776057.454531|Q
20260312|IDA|62963.189161|1054|93923.498050|Q
20260312|IDAI|8486|0|33120.709659|Q
20260312|IDCC|61927.797432|1|74965.371913|Q
20260312|IDE|19140.465871|0|39211.415251|Q
20260312|IDEC|500|0|519|Q
20260312|IDEF|74141024.320154|0|78121101.616539|Q
20260312|IDEQ|259047.682137|0|299023.507745|Q
20260312|IDEV|491075.678290|0|1076986.292358|Q
20260312|IDGT|2273.712820|0|4631.946965|Q
20260312|IDHQ|4626.756070|0|38055.243347|Q
20260312|IDLV|5829|0|256914.841359|Q
20260312|IDMO|307168.499567|0|480196.701081|Q
20260312|IDN|5332.595387|0|60962.076431|Q
20260312|IDNA|6406.053957|0|23414.793068|Q
20260312|IDOG|3237.449906|0|37667.277486|Q
20260312|IDR|42052.826970|1|57252.364454|Q
20260312|IDRV|1359.955760|0|6240.220047|Q
20260312|IDT|28130.062480|87|62779.840248|Q
20260312|IDU|110871.760162|0|118846.411605|Q
20260312|IDUB|16490|0|20789.875036|Q
20260312|IDV|236487.639956|125|789156.869062|Q
20260312|IDVO|22859.337454|150|203402.754106|Q
20260312|IDVY|3|0|4.063377|Q
20260312|IDVZ|5989.060295|0|6281.413692|Q
20260312|IDX|1305.332078|0|5881.500236|Q
20260312|IDXX|122049.880278|0|313313.671416|Q
20260312|IDYA|105768.454969|1531|150553.483536|Q
20260312|IDYN|307.342407|0|401.012686|Q
20260312|IE|202785.403688|0|503986.848130|Q
20260312|IEAG|301199.997506|0|1031010.997506|Q
20260312|IEAGR|417|0|417|Q
20260312|IEAGU|3|0|5.105589|Q
20260312|IEDI|8|0|219.770809|Q
20260312|IEF|1801389.713528|1009|3192726.909737|Q
20260312|IEFA|3500666.997971|9913|5946650.709265|Q
20260312|IEI|470341.548520|398|989047.081257|Q
20260312|IEMG|4709564.123562|5246|23310520.812577|Q
20260312|IEO|132498.794027|0|166059.194653|Q
20260312|IEP|264004.588714|16|496458.493249|Q
20260312|IESC|77833.360660|0|101466.918173|Q
20260312|IETC|7340.302565|0|363749.032876|Q
20260312|IETH|18|0|80.210700|Q
20260312|IEUR|72687.246724|90|262718.112143|Q
20260312|IEUS|4878.073915|0|7787.059492|Q
20260312|IEV|39629.935809|225|121268.966755|Q
20260312|IEX|117841.738013|0|264499.432354|Q
20260312|IEZ|154051.190173|887|274059.947046|Q
20260312|IFBD|7|0|116|Q
20260312|IFEB|1668|0|2547|Q
20260312|IFED|400.026830|0|400.026830|Q
20260312|IFF|466986.537720|0|691406.521140|Q
20260312|IFGL|3994.124387|0|6209.763387|Q
20260312|IFLN|1718|0|21800.108569|Q
20260312|IFLO|264.366872|0|1270.922172|Q
20260312|IFLR|2001|0|10958.484800|Q
20260312|IFN|64905.659521|300|133057.794743|Q
20260312|IFRA|113338.196747|16|171947.200072|Q
20260312|IFRX|21026.980661|7706|83322.648660|Q
20260312|IFS|73252.731281|0|129034.721202|Q
20260312|IFV|6051.077639|0|11946.515297|Q
20260312|IG|9360.097228|0|10942.471477|Q
20260312|IGA|7397.104493|0|24812.226703|Q
20260312|IGBH|11437.146901|200|39062.675153|Q
20260312|IGC|35915|0|66240.235676|Q
20260312|IGD|75817.690478|0|150815.850224|Q
20260312|IGE|355554.543009|0|368400.407101|Q
20260312|IGEB|22108|0|868116.171255|Q
20260312|IGF|269653.878260|0|394926.100510|Q
20260312|IGGY|2|0|5|Q
20260312|IGHG|3411|0|9163.800002|Q
20260312|IGI|1099|0|8885.621100|Q
20260312|IGIB|1228993.409788|0|2530752.983639|Q
20260312|IGIC|7331.037375|600|16662.602964|Q
20260312|IGLB|782702.319150|10625|1651419.094824|Q
20260312|IGLD|44177.223886|0|78239.465729|Q
20260312|IGM|97463.825397|51|226599.546694|Q
20260312|IGME|31|0|45.593400|Q
20260312|IGOV|23966.097166|0|85909.883674|Q
20260312|IGPT|6691.960095|0|21833.977992|Q
20260312|IGR|135938.416473|0|600110.842547|Q
20260312|IGRO|35224.262396|0|68048.827678|Q
20260312|IGSB|1088913.489528|0|2718009.082081|Q
20260312|IGTR|6|0|3713.017100|Q
20260312|IGV|9405165.920050|17572|11510581.940152|Q
20260312|IH|635|0|2890.537895|Q
20260312|IHAK|215392.973606|0|251306.250340|Q
20260312|IHD|20261.782472|0|89701.503128|Q
20260312|IHDG|28952.815000|0|104960.567764|Q
20260312|IHE|6976.378511|0|21014.417820|Q
20260312|IHF|45300.896944|0|84634.052141|Q
20260312|IHG|45045.923269|440|74903.450456|Q
20260312|IHI|286231.579662|5446|570326.983687|Q
20260312|IHRT|143642.344661|4|330781.891356|Q
20260312|IHS|477020.973022|0|1113015.992266|Q
20260312|IHT|1743|0|5023.569800|Q
20260312|IHY|120|0|100966.836011|Q
20260312|IIF|8460.045558|0|28628.552571|Q
20260312|IIGD|10|0|179.901900|Q
20260312|III|40309.353723|878|72161.575142|Q
20260312|IIIN|35853.605256|0|43930.260784|Q
20260312|IIIV|60053.388117|0|160040.662017|Q
20260312|IIM|25742|192|85631.359186|Q
20260312|IINN|23518|1|57242.061303|Q
20260312|IINNW|118|0|118|Q
20260312|IIPR|43050.036750|0|95277.202286|Q
20260312|IIPRpA|7783|0|22944.901300|Q
20260312|IJAN|701|0|3563|Q
20260312|IJH|3241338.768371|175|4905208.818496|Q
20260312|IJJ|64049.781434|226|114906.731470|Q
20260312|IJK|484483.685578|0|571242.992950|Q
20260312|IJR|854976.996702|809|1723421.561954|Q
20260312|IJS|28304|0|224403.372526|Q
20260312|IJT|43953.197341|0|70640.549499|Q
20260312|IJUL|38349|0|47769.413400|Q
20260312|IJUN|2|0|5|Q
20260312|IKT|152451.944584|0|328962.901929|Q
20260312|ILAG|119|0|3168.232478|Q
20260312|ILCB|849.218310|0|6420.142667|Q
20260312|ILCG|13913.324281|0|67405.393801|Q
20260312|ILCV|44795.391447|0|53044.064077|Q
20260312|ILDR|10327|0|25128.896180|Q
20260312|ILF|1048137.976392|16250|2195050.063922|Q
20260312|ILIT|3900.174100|0|14094.406110|Q
20260312|ILLUU|600|0|50900|Q
20260312|ILMN|354686.105762|1835|594351.355741|Q
20260312|ILOW|3997|0|35328.698188|Q
20260312|ILPT|21542.861274|700|53736.454247|Q
20260312|ILS|22307|400|42051.891063|Q
20260312|ILTB|6329|0|34555.276886|Q
20260312|IMA|9244|2653|40888.410479|Q
20260312|IMAR|9024|0|9534.229000|Q
20260312|IMAX|172458.546897|384|396595.953287|Q
20260312|IMCB|50631.636104|0|77900.830604|Q
20260312|IMCC|19386|124|47043.267418|Q
20260312|IMCG|53170.055957|0|81837.330427|Q
20260312|IMCR|23214.299492|342|87210.702699|Q
20260312|IMCV|6902|0|17263.016217|Q
20260312|IMDX|8746.941984|23|16181.237211|Q
20260312|IMF|22246.237482|0|22253.237482|Q
20260312|IMFL|209242|0|211201.079800|Q
20260312|IMKTA|30912.594420|0|45704.886256|Q
20260312|IMMR|70706.957492|0|89489.274145|Q
20260312|IMMX|96902.645643|1947|309190.721873|Q
20260312|IMNM|287785.882484|547|375009.426467|Q
20260312|IMNN|5941|0|11634.375000|Q
20260312|IMO|124268.569619|94|218976.183684|Q
20260312|IMOM|2109|0|5575.154865|Q
20260312|IMOS|17155.591823|0|22485.957759|Q
20260312|IMPP|107925.798116|100|205726.410370|Q
20260312|IMPPP|105|0|108.346100|Q
20260312|IMRA|160|0|1017.050600|Q
20260312|IMRN|19882|5261|27608.009910|Q
20260312|IMRX|113326.042927|0|204098.155079|Q
20260312|IMSR|218499.583526|3047|457228.886440|Q
20260312|IMSRW|1|0|7865.271000|Q
20260312|IMST|576|0|3103.821580|Q
20260312|IMTB|2653|0|15402.270986|Q
20260312|IMTE|235|0|9694.305923|Q
20260312|IMTM|133054.709040|845|360012.042984|Q
20260312|IMTX|71719.322239|0|135390.142603|Q
20260312|IMUX|1175925.925879|250|2655054.633546|Q
20260312|IMVP|2459.290971|0|53025.115843|Q
20260312|IMVT|183988.896927|188|319027.535118|Q
20260312|IMXI|76533|0|82458.657482|Q
20260312|INAB|13500|0|20887.926667|Q
20260312|INBK|6373|0|12200.420991|Q
20260312|INBKZ|6701|0|13836|Q
20260312|INBS|10853|0|17511.056347|Q
20260312|INBX|35172.782245|7|51773.972682|Q
20260312|INCE|1592.046171|0|2844.552371|Q
20260312|INCM|196108.539088|0|240654.581860|Q
20260312|INCO|15742.849425|141|239889.285268|Q
20260312|INCR|5902.445359|0|8058.694786|Q
20260312|INCY|409252.144232|19370|694597.795902|Q
20260312|IND|909|0|944.225000|Q
20260312|INDA|1907336.464222|21|3558736.690812|Q
20260312|INDB|101206|0|124594.391981|Q
20260312|INDE|2577|0|3331.009800|Q
20260312|INDH|111|0|134.381000|Q
20260312|INDI|904173.379590|253|1525292.174367|Q
20260312|INDL|4285.258592|20|14793.115964|Q
20260312|INDO|2098083.827422|17044|3714354.157408|Q
20260312|INDP|1501|0|5434.725377|Q
20260312|INDS|2192|0|7365.061397|Q
20260312|INDV|1487272.391965|18043|2745145.621831|Q
20260312|INDY|49550.236899|1625|104003.306666|Q
20260312|INEO|2200|0|18942.912150|Q
20260312|INEQ|3265|0|5383.252100|Q
20260312|INFL|58360.528288|0|102507.132160|Q
20260312|INFO|21535|0|27303.630149|Q
20260312|INFQ|731306.641013|0|1276034.133093|Q
20260312|INFQ/WS|4831|1116|16681|Q
20260312|INFU|21544.785270|0|40513.924560|Q
20260312|INFY|3492110.511784|405|6073513.131659|Q
20260312|ING|393277.306280|829|841249.450119|Q
20260312|INGM|98149.571243|963|531279.762762|Q
20260312|INGN|35084|0|69357.113270|Q
20260312|INGR|139653.014931|0|170858.899224|Q
20260312|INHD|18346.500000|485|52870.607744|Q
20260312|INKM|321.529411|0|460.472426|Q
20260312|INKT|25901.088506|4967|49072.932122|Q
20260312|INLF|1163|0|15104|Q
20260312|INLX|2|0|17.315789|Q
20260312|INM|2995|0|3662.950000|Q
20260312|INMB|51414.079050|0|116231.926787|Q
20260312|INMD|348154.171357|901|572916.467887|Q
20260312|INMU|44099|0|71715.886400|Q
20260312|INN|258170.027079|0|428606.877901|Q
20260312|INNpE|231|0|329.746500|Q
20260312|INNV|30820.316480|0|73720.634219|Q
20260312|INO|160079.861192|5409|379598.814473|Q
20260312|INOD|174108.519735|774|424985.668881|Q
20260312|INQQ|7905.541629|0|10046.326229|Q
20260312|INR|79183.003987|406|143808.125352|Q
20260312|INRO|834|0|1069.369000|Q
20260312|INSE|45984.578896|6464|98985.772223|Q
20260312|INSG|16408.489600|0|42482.078236|Q
20260312|INSM|430634.548993|150|743840.058399|Q
20260312|INSP|187533.833122|232|295753.791999|Q
20260312|INSW|83172.047557|0|230842.825154|Q
20260312|INTA|144889.955270|0|306452.134192|Q
20260312|INTC|16263945.263066|49921|35053951.314627|Q
20260312|INTF|60011.794998|0|95020.006756|Q
20260312|INTG|9128.857959|60|18053.857959|Q
20260312|INTJ|702|0|1971.700000|Q
20260312|INTL|28923.976726|0|31626.813131|Q
20260312|INTM|475|0|475|Q
20260312|INTR|818675.330737|0|1385455.546785|Q
20260312|INTS|11901.240000|0|24693.802800|Q
20260312|INTT|22471.029761|1000|112018.185926|Q
20260312|INTU|636211.222953|167|1249848.133803|Q
20260312|INTW|117161.587606|4749|199692.764828|Q
20260312|INTZ|31320|0|85218.766244|Q
20260312|INUV|47465.503568|199|82794.042980|Q
20260312|INV|324777.309993|2305|849473.090479|Q
20260312|INVA|102491.857018|0|152887.919238|Q
20260312|INVE|9092.310000|0|34471.200207|Q
20260312|INVG|697|0|777.221400|Q
20260312|INVH|1000247.965750|0|2631975.135957|Q
20260312|INVN|75|0|75.002800|Q
20260312|INVX|109314.359170|1884|203112.239299|Q
20260312|INVZ|839289.462200|0|2063906.155125|Q
20260312|IOBT|1043041.361100|157268|1758441.620601|Q
20260312|IOCT|33166|0|34050|Q
20260312|ION|211|0|2277.830600|Q
20260312|IONL|60322.812670|250|131165.832940|Q
20260312|IONQ|2667917.726836|71566|6915175.022111|Q
20260312|IONQ/WS|131|0|802|Q
20260312|IONR|2635.131876|0|24381.981876|Q
20260312|IONS|476122.137276|259|802647.365324|Q
20260312|IONX|813389.959973|3010|1660043.153037|Q
20260312|IONZ|76572|0|340709.811755|Q
20260312|IOO|19694.026504|10|162430.714791|Q
20260312|IOPP|249|0|671.140800|Q
20260312|IOSP|36387.000000|0|81120.867344|Q
20260312|IOT|1298369.326636|2049|2452731.401577|Q
20260312|IOTR|1924|0|11848|Q
20260312|IOVA|2498915.840363|244549|14258472.546965|Q
20260312|IOYY|3728|0|12347.086200|Q
20260312|IP|1481045.687848|1661|2503576.644606|Q
20260312|IPAC|25559.307842|0|38397.819629|Q
20260312|IPAR|45174.970192|53|62991.083274|Q
20260312|IPAV|356|0|1171.681100|Q
20260312|IPAY|1269.903266|0|10407.983813|Q
20260312|IPB|900|0|2400|Q
20260312|IPCX|8460|0|116164|Q
20260312|IPCXR|51|0|51|Q
20260312|IPDN|6097|0|19851.166841|Q
20260312|IPEX|1678|0|4282|Q
20260312|IPGP|169077.828866|2204|464308.079235|Q
20260312|IPHA|4273|0|12713|Q
20260312|IPI|164354.479983|0|446583.722087|Q
20260312|IPKW|24117|0|52992.997581|Q
20260312|IPM|53158|1500|120575.180216|Q
20260312|IPO|571.130993|0|8722.463348|Q
20260312|IPOS|359|0|1297.914900|Q
20260312|IPSC|544683.813932|212|844544.856413|Q
20260312|IPST|18646|1947|145189.643547|Q
20260312|IPW|55559.320000|6564|105945.008531|Q
20260312|IPWR|16485.324549|0|41661.808086|Q
20260312|IPX|61144.234715|3576|122977.760339|Q
20260312|IQ|3281487.122994|20700|5476938.971185|Q
20260312|IQDF|7029|0|34044.310998|Q
20260312|IQDG|5878|0|36375.675805|Q
20260312|IQDY|690.052479|0|3171.480491|Q
20260312|IQHI|577.038580|0|75910.771680|Q
20260312|IQI|16029.114444|0|41875.754414|Q
20260312|IQLT|452796.952409|1077|1115356.270929|Q
20260312|IQM|530.502295|0|1130.574992|Q
20260312|IQMM|25120.099899|0|25155.580778|Q
20260312|IQQQ|27700.476279|0|65683.803333|Q
20260312|IQSI|283118|0|288110.854800|Q
20260312|IQSM|375276|0|375286.480600|Q
20260312|IQST|8719|773|26440.083300|Q
20260312|IQSU|49887|0|51463.308700|Q
20260312|IQV|339000.425905|13|537562.475616|Q
20260312|IR|620403.542869|210|985859.208089|Q
20260312|IRAB|2.234636|0|2.234636|Q
20260312|IRD|163210.622731|3051|565041.931307|Q
20260312|IRDM|453219.871676|1797|759542.014133|Q
20260312|IRE|2518573.830947|190343|10149652.349758|Q
20260312|IREG|8719|127|26174.118926|Q
20260312|IREN|4592848.908775|53049|11161185.543109|Q
20260312|IRET|1|0|2.158500|Q
20260312|IREX|239838.315968|25986|444632.247732|Q
20260312|IREZ|531273.199500|83253|1113550.094856|Q
20260312|IRHOU|2|0|2|Q
20260312|IRIX|860|0|9379|Q
20260312|IRM|193930.364178|71|415140.010866|Q
20260312|IRMD|10700|0|22661.602691|Q
20260312|IROC|670.039377|0|698.097577|Q
20260312|IRON|123166.526873|0|193937.332186|Q
20260312|IROQ|5210.042592|0|11098.042592|Q
20260312|IRS|25576.655461|0|70659.032576|Q
20260312|IRS/WS|3836|561|4451|Q
20260312|IRT|470521.180514|0|630018.390390|Q
20260312|IRTC|192508.078290|192|319479.990227|Q
20260312|IRTR|8971|0|24590.977100|Q
20260312|IRWD|395682.457927|8|673701.094373|Q
20260312|ISBA|4317|0|7308.847899|Q
20260312|ISBG|2128|0|6721.209117|Q
20260312|ISCB|3171|0|6293.927022|Q
20260312|ISCF|10206.211864|0|25405.400904|Q
20260312|ISCG|15396.236937|0|80608.601766|Q
20260312|ISCV|5254.248107|0|11002.160507|Q
20260312|ISD|19885.225505|0|65863.718336|Q
20260312|ISEP|1500|0|2537|Q
20260312|ISHG|5033.921020|417|47883.572390|Q
20260312|ISHP|84|0|170.401700|Q
20260312|ISMD|5603|0|12995.046877|Q
20260312|ISMF|938904.118659|0|941403.823659|Q
20260312|ISOU|5114.614026|0|18034.850026|Q
20260312|ISPC|49396|0|87881|Q
20260312|ISPR|19428|328|35086.567986|Q
20260312|ISPY|90220.180444|0|117949.625980|Q
20260312|ISRA|1046.080450|0|3918.582556|Q
20260312|ISRG|219372.845800|6225|582834.907873|Q
20260312|ISSB|154|0|694.387611|Q
20260312|ISSC|249252.304576|727|616059.165221|Q
20260312|ISTB|89528.545876|0|204122.889907|Q
20260312|ISTR|13230.188679|0|21445.248879|Q
20260312|ISUL|1669|0|3138.750600|Q
20260312|ISVL|10260|0|25091.359875|Q
20260312|ISWN|250|0|431.417700|Q
20260312|IT|370723.229266|0|549312.479989|Q
20260312|ITA|353480.024622|2514|8513958.492190|Q
20260312|ITAN|130|0|1562.755832|Q
20260312|ITB|269392.744658|150|745329.183698|Q
20260312|ITDB|876.380271|0|5008.768730|Q
20260312|ITDC|839.342723|0|14866.381781|Q
20260312|ITDD|1313.494664|0|7377.194267|Q
20260312|ITDE|4066.096250|0|6537.493240|Q
20260312|ITDF|2497.917111|0|3076.639057|Q
20260312|ITDG|6039.152673|0|9815.678270|Q
20260312|ITDH|1960.986181|0|2245.822821|Q
20260312|ITDI|879.838890|0|1941.242537|Q
20260312|ITDJ|2245|0|4165.138683|Q
20260312|ITEQ|654.867227|0|1251.821647|Q
20260312|ITGR|143543.939538|0|166925.793987|Q
20260312|ITIC|2417.065711|0|4585.267211|Q
20260312|ITM|40482.209193|161|141654.347904|Q
20260312|ITOC|16437|0|44715|Q
20260312|ITOT|831883.010143|223|1269371.772705|Q
20260312|ITP|4440|0|11633.318791|Q
20260312|ITRG|227101.203117|1500|612446.790130|Q
20260312|ITRI|140753.455719|0|197422.623634|Q
20260312|ITRM|98198|0|272481.576666|Q
20260312|ITRN|8642.645269|0|18487.479813|Q
20260312|ITT|461732.227742|0|613376.527925|Q
20260312|ITUB|3496401.088159|2581|8730609.223075|Q
20260312|ITW|313490.108947|210|520546.556273|Q
20260312|ITWO|5118.116443|0|14315.377943|Q
20260312|IUS|6124.169865|0|17676.170205|Q
20260312|IUSB|6281355.790143|845|9042404.497714|Q
20260312|IUSG|507693.684093|188|604560.519856|Q
20260312|IUSV|1173662.255488|2327|1331334.820609|Q
20260312|IVA|25934|0|69170.484495|Q
20260312|IVAL|12865.090038|0|15756.035782|Q
20260312|IVDA|84242|1000|303972.915918|Q
20260312|IVDAW|300|0|300|Q
20260312|IVE|648280.641190|5689|7307083.360243|Q
20260312|IVES|70040.871959|0|257383.445940|Q
20260312|IVF|26818|0|51352.294540|Q
20260312|IVLU|244910.628130|0|903640.256895|Q
20260312|IVOG|5978.361791|0|10949.187084|Q
20260312|IVOL|250044.692779|0|342177.119363|Q
20260312|IVOO|30965.269669|0|42270.684611|Q
20260312|IVOV|12620.004642|0|16178.895023|Q
20260312|IVR|316230.305016|113|522922.681501|Q
20260312|IVRpC|1047|0|2607.924600|Q
20260312|IVRS|3|0|4.691900|Q
20260312|IVSI|2|0|114.514000|Q
20260312|IVSS|1579|0|2435|Q
20260312|IVSX|1000|0|1016|Q
20260312|IVT|60545.388651|0|153055.028202|Q
20260312|IVV|5999270.608556|1499|8521722.884721|Q
20260312|IVVB|507.061059|0|2752.646702|Q
20260312|IVVD|260636.559601|11|816346.645161|Q
20260312|IVVM|4056.804828|0|10817.547128|Q
20260312|IVVW|2991.917767|0|6802.342091|Q
20260312|IVW|3606271.112256|7181|4536054.224091|Q
20260312|IVZ|1091223.722030|899|2003656.433534|Q
20260312|IWB|992018.285603|195|1283026.983609|Q
20260312|IWC|17043|0|32910.613685|Q
20260312|IWD|910516.609528|3640|1225055.586882|Q
20260312|IWF|800751.661429|201|1279527.903990|Q
20260312|IWFG|3.020618|0|6.070618|Q
20260312|IWL|8393|0|138891.908870|Q
20260312|IWLG|5697.939803|0|139640.127133|Q
20260312|IWM|8894619.254643|4115|13255067.608168|Q
20260312|IWMI|190101.801045|519|270277.832861|Q
20260312|IWML|201|0|201|Q
20260312|IWMW|1136.818471|0|5197.897072|Q
20260312|IWMY|6901.807341|0|17853.334159|Q
20260312|IWN|769990.291043|0|933835.638154|Q
20260312|IWO|496508.879400|19|574321.804818|Q
20260312|IWP|396590.013902|3189|616813.619103|Q
20260312|IWR|1432905.070883|125|1914275.997454|Q
20260312|IWS|94409.578335|0|163786.521350|Q
20260312|IWV|236353.795833|0|262018.150879|Q
20260312|IWX|86635.403823|4|161274.944183|Q
20260312|IWY|111662.044770|629|194190.806392|Q
20260312|IX|96383.947075|0|368771.184803|Q
20260312|IXC|115720.604060|0|245497.847379|Q
20260312|IXG|3310.967243|0|8892.540192|Q
20260312|IXHL|1124082.179760|123039|2052282.565601|Q
20260312|IXJ|162132.986081|0|195011.707659|Q
20260312|IXN|32502.213402|0|59730.184684|Q
20260312|IXP|2068.467978|0|9322.640792|Q
20260312|IXUS|350433.853828|93|998901.470799|Q
20260312|IYC|50632.643555|6|131353.893248|Q
20260312|IYE|658315.470117|292|801321.946011|Q
20260312|IYF|150588.392268|950|686951.322887|Q
20260312|IYG|54091.459237|0|117483.616237|Q
20260312|IYH|40745.668405|0|201477.622254|Q
20260312|IYJ|53168.479105|21|94783.528004|Q
20260312|IYK|101427.481969|2064|136414.655751|Q
20260312|IYLD|1524.584022|0|6364.344913|Q
20260312|IYM|22711.153674|0|50268.224671|Q
20260312|IYR|905459.461098|57|1524078.248678|Q
20260312|IYRI|13012.381996|0|30913.137333|Q
20260312|IYT|59439.912899|0|337390.187500|Q
20260312|IYW|392006.186534|1014|1382793.347992|Q
20260312|IYY|4697.021750|0|14988.915326|Q
20260312|IYZ|1269906.241345|0|1622679.325210|Q
20260312|IZEA|5800|0|14427.705000|Q
20260312|IZM|5262|1909|14321|Q
20260312|IZRL|4786.500000|0|12019.570646|Q
20260312|J|146255.077265|121|355724.427416|Q
20260312|JA|502|0|1086.404000|Q
20260312|JAAA|2106142.243188|873|4492723.857319|Q
20260312|JABS|59|0|1271.820000|Q
20260312|JACK|255223.440592|10|460765.128141|Q
20260312|JADE|3306.044660|0|3772.246300|Q
20260312|JAGU|48538.086472|0|147282.701136|Q
20260312|JAGX|74437|0|142603.405585|Q
20260312|JAJL|4980|0|8993.876000|Q
20260312|JAKK|13814.817917|0|22654.777072|Q
20260312|JANB|2567|0|3193|Q
20260312|JANH|1|0|120.089600|Q
20260312|JANI|553|0|596|Q
20260312|JANJ|101|0|1563.837300|Q
20260312|JANP|1710|0|2495|Q
20260312|JANT|129|0|322|Q
20260312|JANU|3814|0|6317|Q
20260312|JANW|3621|0|33646.623500|Q
20260312|JANX|138727|173|222305.662534|Q
20260312|JANZ|1050|0|2498.577000|Q
20260312|JAPN|2511|0|10954.368937|Q
20260312|JAVA|122204.079105|184|217831.898715|Q
20260312|JAZZ|125337.299530|248|353371.644149|Q
20260312|JBBB|85935.745461|50|156310.261587|Q
20260312|JBDI|3009|0|9642.261227|Q
20260312|JBGS|69982.714670|125|108395.762167|Q
20260312|JBHT|179799.780306|1|334270.636051|Q
20260312|JBI|602407.348754|0|1651633.664491|Q
20260312|JBIO|64054.660356|0|88220.181929|Q
20260312|JBK|349|0|701.314900|Q
20260312|JBL|239848.218709|1253|457651.675605|Q
20260312|JBLU|5721991.975166|31924|11408401.509880|Q
20260312|JBND|319598.681777|0|477033.680827|Q
20260312|JBS|579260.642665|0|874577.626836|Q
20260312|JBSS|8728.013162|0|13186.212251|Q
20260312|JBTM|174498.733174|0|271998.797074|Q
20260312|JCAP|45517.423747|0|72675.506864|Q
20260312|JCE|7004.690080|0|14121.201300|Q
20260312|JCI|687435.512144|394|1528896.840514|Q
20260312|JCPB|1384650.998387|0|1539746.036002|Q
20260312|JCPI|12803|0|27141.325625|Q
20260312|JCSE|1528|0|1675|Q
20260312|JCTC|3247|0|6604|Q
20260312|JD|1429756.474959|3529|3107991.905433|Q
20260312|JDIV|4|0|214.776400|Q
20260312|JDST|52234.976254|0|136899.316139|Q
20260312|JDVI|691|0|2024.486600|Q
20260312|JDVL|1983|0|2448|Q
20260312|JDZG|432107|91064|1146476.240514|Q
20260312|JEDI|39797.392338|0|67652.609586|Q
20260312|JEF|520741.427735|5|1769420.190988|Q
20260312|JELD|566229.570568|507|889813.956250|Q
20260312|JEM|52909|0|226121.904234|Q
20260312|JEMA|11932.270112|0|30925.975635|Q
20260312|JEMB|611756.037519|0|648934.497319|Q
20260312|JENA|1|0|2|Q
20260312|JEPI|3336540.655563|97|4854269.845009|Q
20260312|JEPQ|1589277.382710|1073|2975149.382023|Q
20260312|JETD|248630.222200|0|413447.642200|Q
20260312|JETS|982253.688334|0|1999241.265906|Q
20260312|JETU|2794|0|3193.125000|Q
20260312|JF|1381|0|5226|Q
20260312|JFB|45475.045248|2|73141.722508|Q
20260312|JFBR|3156|0|10928.987433|Q
20260312|JFIN|10937.166666|0|17977.024862|Q
20260312|JFLI|555.137713|0|1981.691739|Q
20260312|JFLX|11708|0|34021.316700|Q
20260312|JFR|247254.059439|0|1655529.358518|Q
20260312|JFU|15|0|544.576240|Q
20260312|JG|1074.647676|0|1495.200625|Q
20260312|JGH|16445.600000|0|67536.385690|Q
20260312|JGLO|23083.611970|0|48805.871850|Q
20260312|JGRO|134376.805071|0|306136.489076|Q
20260312|JGRW|529.078771|0|3466.764971|Q
20260312|JHAI|2927|0|4808.308000|Q
20260312|JHCB|5887|0|114031.992900|Q
20260312|JHCP|2534|0|4536|Q
20260312|JHCR|5|0|9.707692|Q
20260312|JHEM|831|0|5073.307500|Q
20260312|JHG|191013.246194|2600|453220.169453|Q
20260312|JHHY|129|0|1312.491300|Q
20260312|JHI|4741|0|10429.458900|Q
20260312|JHID|723|0|1030.663900|Q
20260312|JHLN|188|0|191.134900|Q
20260312|JHMB|2924|0|13529.975000|Q
20260312|JHMD|23707|0|57050.774700|Q
20260312|JHML|2952|0|13087.836545|Q
20260312|JHMM|358816.133706|0|433327.483933|Q
20260312|JHMU|2|0|1003.411300|Q
20260312|JHPI|16569|0|34748.436000|Q
20260312|JHS|1816|0|7275.668000|Q
20260312|JHSC|9710|0|20926.329800|Q
20260312|JHX|1053105.568809|4040|2379659.630765|Q
20260312|JIG|6429.065824|0|23224.977344|Q
20260312|JIII|165877.059909|0|169817.859209|Q
20260312|JILL|8539.364604|0|12174.223130|Q
20260312|JIRE|144619.565140|0|320976.752935|Q
20260312|JIVE|74574.276180|0|235836.563973|Q
20260312|JJSF|43312.423973|0|75245.822876|Q
20260312|JKHY|260440.094589|145|330147.829458|Q
20260312|JKS|52801.758423|0|97753.646418|Q
20260312|JL|3175|0|6577.380800|Q
20260312|JLHL|355|0|998.970121|Q
20260312|JLL|167426.996633|0|306142.117960|Q
20260312|JLQD|0.048200|0|0.925200|Q
20260312|JLS|4632|0|10895.794400|Q
20260312|JMBS|239253.093225|0|456567.381039|Q
20260312|JMEE|47184.481891|639|73849.060034|Q
20260312|JMHI|2633|0|11660.944720|Q
20260312|JMIA|288524.351178|300|450116.386674|Q
20260312|JMID|150|0|150.295200|Q
20260312|JMM|136|0|1970.010108|Q
20260312|JMMF|211.059892|0|1442.139801|Q
20260312|JMOM|77058.133995|0|185384.717639|Q
20260312|JMSB|102036|0|188397.234000|Q
20260312|JMSI|1656|0|7523.408500|Q
20260312|JMST|287094.391473|0|435252.735576|Q
20260312|JMTG|89665.058793|0|223456.450370|Q
20260312|JMUB|206142.400139|0|412707.669671|Q
20260312|JNEU|200|0|483|Q
20260312|JNJ|1102283.839413|6370|2040970.784516|Q
20260312|JNK|6691223.560844|1555|8449809.065425|Q
20260312|JNUG|43632.107818|0|76642.676992|Q
20260312|JOB|425458|340|908385|Q
20260312|JOBX|10288.843638|0|26312.580401|Q
20260312|JOBY|6405181.463293|9415|11829496.982122|Q
20260312|JOBY/WS|6953|0|21587.001000|Q
20260312|JOE|28944.627210|0|48258.015798|Q
20260312|JOET|4381.958069|0|38346.711049|Q
20260312|JOF|2503|600|34937.983233|Q
20260312|JOJO|2318|0|4585.619400|Q
20260312|JOUT|10014.319184|0|11621.460170|Q
20260312|JOYT|2694.648510|0|4518.608097|Q
20260312|JOYY|61449.385839|0|179736.709664|Q
20260312|JPAN|24|0|54.629100|Q
20260312|JPC|394510.097458|0|894679.103552|Q
20260312|JPEF|57158.423475|3700|127294.499785|Q
20260312|JPEM|2707.119175|0|4361.787271|Q
20260312|JPHY|4708|0|10689.598252|Q
20260312|JPIB|65580|0|124893.413848|Q
20260312|JPIE|235861.020950|5|799840.552939|Q
20260312|JPIN|1317.900790|0|8075.967166|Q
20260312|JPLD|135920.125167|0|280855.988347|Q
20260312|JPM|1181925.883195|3793|4231145.386749|Q
20260312|JPMB|4368|0|8601.637916|Q
20260312|JPME|1630|0|4682.687224|Q
20260312|JPMpC|15935|3|50941.565400|Q
20260312|JPMpD|57172|0|96080.242400|Q
20260312|JPMpJ|18497|1405|37606.233200|Q
20260312|JPMpK|60675|0|95891.358200|Q
20260312|JPMpL|63667|571|109098.938500|Q
20260312|JPMpM|20435|0|50309.329800|Q
20260312|JPO|10103.098006|0|24958.756858|Q
20260312|JPRE|5920.669817|0|8634.492029|Q
20260312|JPSE|1215|0|6719.321200|Q
20260312|JPST|1927286.259997|237|6135254.807665|Q
20260312|JPSV|0.085280|0|6.209780|Q
20260312|JPUS|11249.022787|0|13006.357487|Q
20260312|JPXN|1729.032846|0|67326.858025|Q
20260312|JPY|1716.097464|0|68168.927364|Q
20260312|JQC|350522.049424|0|974564.698995|Q
20260312|JQUA|126849.972263|0|293973.936027|Q
20260312|JRE|5|0|350.402400|Q
20260312|JRI|61632|2120|168981.118148|Q
20260312|JRS|4695|0|16711.879165|Q
20260312|JRSH|5201|0|10769.841970|Q
20260312|JRVR|48685.566789|60|67176.893155|Q
20260312|JSCP|43326|0|77890.277660|Q
20260312|JSI|37497.038546|0|101029.093366|Q
20260312|JSM|1967|0|3929.048000|Q
20260312|JSMD|20460.012631|0|53641.297366|Q
20260312|JSML|3532.014227|85|9681.170827|Q
20260312|JSPR|58906.108208|4584|127184.411414|Q
20260312|JSPRW|8|0|508|Q
20260312|JSTC|928.094961|0|6999.722987|Q
20260312|JTAI|3256504.864300|51869|6401764.534567|Q
20260312|JTEK|83786.462535|0|139383.535254|Q
20260312|JUCY|9766|0|23029.949174|Q
20260312|JULB|1616|0|1616|Q
20260312|JULP|529|0|3099|Q
20260312|JULT|1608|0|1801.324000|Q
20260312|JULU|4299|0|9216|Q
20260312|JULW|2106|0|5513|Q
20260312|JULZ|14|0|110.282400|Q
20260312|JUNP|1270|0|2380|Q
20260312|JUNS|33435|9655|148771|Q
20260312|JUNT|359|0|681|Q
20260312|JUNW|732|0|1618|Q
20260312|JUSA|19|0|22.474248|Q
20260312|JUST|607.010557|0|2290.929047|Q
20260312|JVA|4852|0|10114.660200|Q
20260312|JVAL|8526.060814|0|64980.661324|Q
20260312|JWEL|1402|0|1436.083844|Q
20260312|JXG|430|0|514.070000|Q
20260312|JXI|2458.183092|0|16131.579912|Q
20260312|JXN|92644.612488|846|164743.622077|Q
20260312|JXNpA|15013|0|20896.348400|Q
20260312|JXX|32|0|536.006700|Q
20260312|JYD|4603|0|7543.365201|Q
20260312|JYNT|19810.102651|0|24753.056990|Q
20260312|JZ|503|0|4683|Q
20260312|JZXN|29080.040000|3900|56424.991089|Q
20260312|KAI|39341.624676|40|46224.447594|Q
20260312|KALA|5013777.754000|741917|8992116.136860|Q
20260312|KALU|52742.865011|28|72911.431570|Q
20260312|KALV|252383.190266|0|685229.931316|Q
20260312|KAMO|108|0|27585|Q
20260312|KAPA|20618|0|43570.312138|Q
20260312|KAPR|2152|0|5063|Q
20260312|KARO|4228.675675|0|7787.603437|Q
20260312|KARS|1497.093131|0|4500.722271|Q
20260312|KAT|1900|0|61004.098800|Q
20260312|KAUG|945|0|2411|Q
20260312|KB|74587.016094|0|104859.424310|Q
20260312|KBA|40250.000000|0|63320.608012|Q
20260312|KBAB|388.087500|0|2470.387500|Q
20260312|KBDC|75142.760100|0|178744.083121|Q
20260312|KBDU|136|0|270.106276|Q
20260312|KBE|352499.573747|140|635268.460065|Q
20260312|KBFR|11072|0|11072|Q
20260312|KBH|316603.421944|5905|437337.064738|Q
20260312|KBON|1000|0|16754|Q
20260312|KBONU|2000|0|15000|Q
20260312|KBR|143844.241147|0|320028.940636|Q
20260312|KBSX|1106|0|2563|Q
20260312|KBUF|182|0|504.744500|Q
20260312|KBWB|455030.261659|1921|911491.753973|Q
20260312|KBWD|335695.976791|1650|405417.332946|Q
20260312|KBWP|5255|0|16073.236236|Q
20260312|KBWY|16683.106599|0|42872.101865|Q
20260312|KC|187531.342499|414|314313.476200|Q
20260312|KCAC/U|207|0|3407|Q
20260312|KCAI|91153|0|91259.693186|Q
20260312|KCCA|16458.215508|0|34734.232061|Q
20260312|KCE|7324.000000|0|19044.711209|Q
20260312|KCHV|81|0|84|Q
20260312|KCOP|5786|0|9266.555257|Q
20260312|KCSH|3|0|7.147000|Q
20260312|KD|732003.463276|1027|1112504.575276|Q
20260312|KDEC|536|0|8191|Q
20260312|KDEF|14526.811847|0|34428.890780|Q
20260312|KDK|90725.634895|200|130329.012718|Q
20260312|KDKRW|27972|0|89276|Q
20260312|KDP|1712613.561052|615|2864727.189917|Q
20260312|KDVD|293|0|302.969500|Q
20260312|KE|22848.117097|0|34612.312995|Q
20260312|KEAT|1476|0|2813.526100|Q
20260312|KELYA|93060.605727|0|110014.813202|Q
20260312|KELYB|1140.137825|0|1739.011941|Q
20260312|KEMQ|10|0|2838.420075|Q
20260312|KEMX|2486|0|18564.102766|Q
20260312|KEN|2928.015000|0|11683.919517|Q
20260312|KEP|137210.961007|0|213034.454667|Q
20260312|KEQU|2942.638888|551|23646.530306|Q
20260312|KEUA|393|0|445.944200|Q
20260312|KEX|375844.519977|48|728096.299358|Q
20260312|KEY|4403706.228671|3|7107437.743353|Q
20260312|KEYpI|7321|0|18539.501400|Q
20260312|KEYpJ|6759|200|9851.542900|Q
20260312|KEYpK|7052|0|12966.809100|Q
20260312|KEYpL|4992|600|20559.854200|Q
20260312|KEYS|237369.200609|16|567893.861212|Q
20260312|KF|3179.201160|0|16585.498558|Q
20260312|KFEB|1220|0|1333|Q
20260312|KFFB|101|0|101.032900|Q
20260312|KFRC|89889.378143|0|170708.274086|Q
20260312|KFS|14522|0|18740|Q
20260312|KFY|113474.036414|2012|178261.933987|Q
20260312|KG|1523|423|2901.165000|Q
20260312|KGC|827942.863255|6191|2488239.100058|Q
20260312|KGEI|50105.678119|0|99155.996523|Q
20260312|KGLD|16596.676035|3660|34406.340520|Q
20260312|KGRN|3097.176771|0|7031.170651|Q
20260312|KGS|235503.309806|925|511771.208482|Q
20260312|KHC|4480700.753520|11510|7950249.021545|Q
20260312|KHPI|94959.582646|0|148299.742146|Q
20260312|KHYB|656|0|1643.208200|Q
20260312|KIDS|21897.178280|12|45677.846010|Q
20260312|KIDZ|40037.720000|14580|69594.667487|Q
20260312|KIDZW|1260|0|7773|Q
20260312|KIE|315349.700072|0|514305.580898|Q
20260312|KIM|783015.031751|1676|1346013.251011|Q
20260312|KIMpL|658|0|10860.619200|Q
20260312|KIMpM|2864|0|11133.955700|Q
20260312|KINS|16244.066181|0|30367.665181|Q
20260312|KIO|88614.674229|0|208895.339129|Q
20260312|KITT|2120907.859217|335162|3348847.811463|Q
20260312|KITTW|1160|0|2024|Q
20260312|KJAN|371|0|5356.792570|Q
20260312|KJD|7|0|427|Q
20260312|KJUL|5006|0|9333|Q
20260312|KKR|1311765.792806|29471|5505242.516354|Q
20260312|KKRpD|129885|0|394584.803400|Q
20260312|KKRS|5132|0|12406.773000|Q
20260312|KKRT|6554|0|11883|Q
20260312|KLAC|242404.432110|91|366059.061430|Q
20260312|KLAG|1248|0|3480.921389|Q
20260312|KLAR|1296909.772840|67564|3072394.416449|Q
20260312|KLC|272574.874499|0|504636.598287|Q
20260312|KLIC|74047.449351|0|115513.668066|Q
20260312|KLIP|13141.844886|0|27110.007403|Q
20260312|KLMN|245.036145|0|76895.054545|Q
20260312|KLMT|1|0|1.166000|Q
20260312|KLRS|10371.895856|100|42221.241473|Q
20260312|KLTR|21380.999995|0|31658.740021|Q
20260312|KLXE|129708.814522|8522|347102.308102|Q
20260312|KLXY|212|0|232.871900|Q
20260312|KMAR|5280|0|5290|Q
20260312|KMB|1222707.210413|870|2397957.835884|Q
20260312|KMDA|11638.261467|0|24876.313870|Q
20260312|KMI|2980019.509632|1120|4987050.500327|Q
20260312|KMID|9326|0|9686.383400|Q
20260312|KMLI|122754.817500|4657|137962.819509|Q
20260312|KMLM|138118.234895|0|168386.261826|Q
20260312|KMPB|1441|100|3221.250000|Q
20260312|KMPR|111848.216412|0|279726.543941|Q
20260312|KMRK|1190|391|2145.997898|Q
20260312|KMT|999475.573872|0|1675595.731538|Q
20260312|KMTS|135955.109182|2840|262697.792370|Q
20260312|KMX|526601.794272|2|712588.785908|Q
20260312|KN|113062.316878|0|164221.184012|Q
20260312|KNCT|19|0|456.861231|Q
20260312|KNDI|1855.348534|0|11183.300258|Q
20260312|KNF|136430.955506|230|209592.446294|Q
20260312|KNG|99727.560930|0|178969.470186|Q
20260312|KNGZ|32|0|751.506925|Q
20260312|KNOP|9130.840206|0|26421.917291|Q
20260312|KNOV|43|0|1042|Q
20260312|KNOW|100|0|200.457500|Q
20260312|KNRG|36874|0|38684.442547|Q
20260312|KNRX|13574.770114|5401|48942.595889|Q
20260312|KNSA|76336.781669|0|317063.880245|Q
20260312|KNSL|29317.593971|41|60049.761481|Q
20260312|KNTK|173067.657731|725|257098.725549|Q
20260312|KNX|613734.502068|0|1379884.781621|Q
20260312|KO|3318085.125792|1478|5252789.377975|Q
20260312|KOCT|50161|0|50589|Q
20260312|KOD|113928.114968|389|156744.267759|Q
20260312|KODK|153318.121458|110|268435.279779|Q
20260312|KOF|20037.370611|240|40572.764545|Q
20260312|KOID|4132.914758|0|35757.378418|Q
20260312|KOKU|2|0|5.244800|Q
20260312|KOLD|910212.796134|130018|2212144.785232|Q
20260312|KOMP|2436.938201|0|212970.085727|Q
20260312|KOOL|509|0|511.536800|Q
20260312|KOP|41503.192798|0|53969.358821|Q
20260312|KOPN|281160.638556|18|427555.806455|Q
20260312|KORE|18704.116694|0|33831.583093|Q
20260312|KORP|48277|0|76255.714931|Q
20260312|KORU|273798.823747|22468|640867.734989|Q
20260312|KOS|6044622.124879|107016|22228235.572715|Q
20260312|KOSS|4766.931537|0|11486.668221|Q
20260312|KOYN|3|0|3|Q
20260312|KPDD|3024|0|10708|Q
20260312|KPHO|212|0|1272.008100|Q
20260312|KPLT|12147|149|17647.813000|Q
20260312|KPLTW|3100|1300|14202|Q
20260312|KPRX|300|0|2034.333300|Q
20260312|KPTI|177883.203124|27364|405718.637477|Q
20260312|KQQQ|17037.684394|0|22115.631626|Q
20260312|KR|2469794.054880|5|3438144.963520|Q
20260312|KRAQU|400|0|9791|Q
20260312|KRBN|111.349430|0|2470.828018|Q
20260312|KRC|669372.395340|0|1127270.523865|Q
20260312|KRE|3930443.200000|16|5417310.089233|Q
20260312|KREF|403195.179020|423|556515.116762|Q
20260312|KREFpA|16312|0|33013.879500|Q
20260312|KRG|381378.122662|215|594277.518804|Q
20260312|KRKR|148|0|871.450000|Q
20260312|KRMA|37|0|6157.177122|Q
20260312|KRMD|30865|0|43044.317819|Q
20260312|KRMN|570737.396394|40|772317.586396|Q
20260312|KRNT|52297|0|81204.418669|Q
20260312|KRNY|46000.206235|0|105424.956915|Q
20260312|KRO|63949|0|149342.499928|Q
20260312|KROP|1794|0|2361.010700|Q
20260312|KROS|183295.698754|0|278436.773137|Q
20260312|KRP|140425.780110|0|304965.683138|Q
20260312|KRRO|20544.563910|0|30824.591807|Q
20260312|KRSP|198.320459|0|398.320459|Q
20260312|KRSP/U|1067|0|162006|Q
20260312|KRSP/WS|6|0|39|Q
20260312|KRT|13232.058657|0|22646.672906|Q
20260312|KRUS|70961.397504|0|136551.619140|Q
20260312|KRYP|79|0|341|Q
20260312|KRYS|53283.674461|112|72917.314797|Q
20260312|KSA|1340960.313584|1706|1503829.265443|Q
20260312|KSCP|17101.488726|0|47160.705016|Q
20260312|KSLV|10317.249538|0|28007.748017|Q
20260312|KSPI|209297.031033|0|356607.740876|Q
20260312|KSPY|2503.360750|0|9855.584750|Q
20260312|KSS|2376434.812955|2192|3575708.251056|Q
20260312|KSTR|6328|0|32906.554736|Q
20260312|KT|274828.993800|0|385162.598266|Q
20260312|KTB|159435.270524|0|238598.198761|Q
20260312|KTCC|891|0|1798|Q
20260312|KTEC|4490.952480|0|22734.717170|Q
20260312|KTF|36764|0|101113.950150|Q
20260312|KTH|25|0|868.350000|Q
20260312|KTN|199|0|4706|Q
20260312|KTOS|963502.024379|2297|1500838.215542|Q
20260312|KTTA|3195|0|24888.000500|Q
20260312|KTUP|17009.910000|0|30773.392200|Q
20260312|KULR|231464.920828|0|459515.407817|Q
20260312|KURA|432899.274438|27|672213.253346|Q
20260312|KURE|512|0|7650.675364|Q
20260312|KUST|11114|0|31510.287000|Q
20260312|KVHI|28163.817073|1781|87935.188608|Q
20260312|KVLE|4244.117324|0|4655.799024|Q
20260312|KVUE|7116571.334494|19630|18093686.840050|Q
20260312|KVYO|321471.122964|7978|781399.297486|Q
20260312|KW|569955|0|1071547.928667|Q
20260312|KWEB|2166822.455867|274|7256760.237435|Q
20260312|KWIN|1391.196721|0|9134.792092|Q
20260312|KWM|6801|0|16735.502175|Q
20260312|KWR|32850.251766|48|92203.145344|Q
20260312|KWT|1564.008411|0|3410.088831|Q
20260312|KXI|21712.790540|15|36741.049662|Q
20260312|KXIN|47580|8215|100086.603689|Q
20260312|KYIV|640970.318058|28559|1459915.014071|Q
20260312|KYIVW|1500|200|2409.983307|Q
20260312|KYLD|2016.778607|0|12370.905482|Q
20260312|KYMR|139637.419699|323|176303.920570|Q
20260312|KYN|122077.596652|745|242953.027893|Q
20260312|KYNB|3508|0|4793.277737|Q
20260312|KYTX|63571.793707|310|149175.172183|Q
20260312|KZIA|7968.499925|0|31358.281925|Q
20260312|KZR|7804.329939|3244|10191.718238|Q
20260312|L|108058.961961|0|180565.228177|Q
20260312|LAB|895968.737768|0|1426577.321384|Q
20260312|LABD|322545.651788|10766|1636751.015414|Q
20260312|LABU|284432.358271|9317|407317.288586|Q
20260312|LABX|53458.773212|4172|97445.681049|Q
20260312|LAC|685794.614108|1669|2082310.037382|Q
20260312|LACG|768.726200|0|1933.978200|Q
20260312|LAD|104421.337037|0|154815.209049|Q
20260312|LADR|164287.161037|0|279985.084993|Q
20260312|LAES|1138998.405131|2446|1776427.637504|Q
20260312|LAKE|13081.303412|54|19798.989575|Q
20260312|LALT|503|0|2959.141300|Q
20260312|LAMR|141403.977299|7|175839.879820|Q
20260312|LAND|103685.779154|108|242730.228475|Q
20260312|LANDO|1106|0|4471.898600|Q
20260312|LANDP|2597|0|11441.962600|Q
20260312|LANV|25379.023700|0|71875.118363|Q
20260312|LAPR|41|0|406.380300|Q
20260312|LAR|256975.308020|0|461859.302992|Q
20260312|LARK|427|0|2364.244605|Q
20260312|LASE|462811.177906|3132|679700.802254|Q
20260312|LASR|329205.150044|375|784140.459522|Q
20260312|LATA|1|0|6.994011|Q
20260312|LAUR|435464.088547|0|852255.376451|Q
20260312|LAW|50567.983573|11|107049.874680|Q
20260312|LAYS|408|0|556.026256|Q
20260312|LAZ|750502.232757|201|1006559.041464|Q
20260312|LB|79833.569511|0|151717.867122|Q
20260312|LBAY|24|0|1216.484195|Q
20260312|LBGJ|494762|203124|1026668.233429|Q
20260312|LBO|2231|0|3918.259700|Q
20260312|LBRDA|47705.019719|0|98204.375773|Q
20260312|LBRDK|206341.066553|0|359191.264129|Q
20260312|LBRDP|1969|0|4277.995300|Q
20260312|LBRT|1161986.542108|8390|1697568.748157|Q
20260312|LBRX|98478.121555|109|110950.051555|Q
20260312|LBTYA|499900.428966|0|819350.123693|Q
20260312|LBTYB|2077|0|4739.562735|Q
20260312|LBTYK|144667|0|319579.476174|Q
20260312|LC|238004.281790|2294|409322.740084|Q
20260312|LCAP|8434|0|17192|Q
20260312|LCDL|102515.410000|18339|151778.733585|Q
20260312|LCFY|1267|0|8767.174000|Q
20260312|LCID|3232663.136048|34933|4728306.279173|Q
20260312|LCII|52562.262646|0|78959.107315|Q
20260312|LCIZ|481|0|714|Q
20260312|LCLG|2|0|53.473770|Q
20260312|LCNB|3463|0|7571.603028|Q
20260312|LCO|5|0|10.075000|Q
20260312|LCOW|122|0|442.274700|Q
20260312|LCR|1158|0|4618.145700|Q
20260312|LCTD|9825.785710|0|25976.754534|Q
20260312|LCTU|7552.358206|0|841673.442865|Q
20260312|LCTX|144024.298460|0|909040.524102|Q
20260312|LCUT|438833.711138|10236|948969.827668|Q
20260312|LDDR|56.040000|0|163.112200|Q
20260312|LDEM|4432|0|6214.762050|Q
20260312|LDI|863889.358749|64665|1167727.670392|Q
20260312|LDOS|198507.963090|178|330573.977745|Q
20260312|LDP|15211|0|51283.613569|Q
20260312|LDRC|13367.198098|0|24052.607598|Q
20260312|LDRI|700|0|792.127000|Q
20260312|LDRT|31120|0|41249.586400|Q
20260312|LDRX|283|0|685.355627|Q
20260312|LDSF|6622|0|8794.052003|Q
20260312|LDUR|128327|0|144140.951810|Q
20260312|LE|66092.924391|0|430834.183031|Q
20260312|LEA|110477.782023|0|154955.898247|Q
20260312|LEAD|329|0|631.267023|Q
20260312|LECO|52249.153852|0|69490.075819|Q
20260312|LEDS|204|0|3063|Q
20260312|LEE|9334.220132|0|50538.738564|Q
20260312|LEG|223886.967030|0|395849.000152|Q
20260312|LEGH|12515.432860|0|29787.243757|Q
20260312|LEGN|388959.432222|0|553948.759337|Q
20260312|LEGR|552.016249|0|1811.042028|Q
20260312|LEGT|501|0|2761.916621|Q
20260312|LEMB|32394|0|83126.521456|Q
20260312|LEN|1439213.094460|985|2379046.517329|Q
20260312|LEN/B|27544.032133|0|40008.354726|Q
20260312|LENS|337.021477|0|964.199787|Q
20260312|LENZ|162628.266944|105|193806.582643|Q
20260312|LEO|3255.341250|0|16113.343903|Q
20260312|LESL|14460|375|21876.531660|Q
20260312|LEU|247978.588346|340|489843.877818|Q
20260312|LEUX|6162|0|7898.437000|Q
20260312|LEVI|331588.257882|11027|686036.961294|Q
20260312|LEXI|3379|0|4082.778717|Q
20260312|LEXX|23187.829600|0|77113.338631|Q
20260312|LFCR|34965.447595|0|76201.134205|Q
20260312|LFEQ|484|0|494.658010|Q
20260312|LFGY|5172.030754|0|19455.440942|Q
20260312|LFMD|359898.241644|719|780438.613028|Q
20260312|LFMDP|579|0|1445|Q
20260312|LFS|5981|871|11125.723140|Q
20260312|LFSC|1098|0|1490|Q
20260312|LFST|173439.320185|100|354014.063365|Q
20260312|LFT|38755.917913|0|48171.895585|Q
20260312|LFUS|38589.169882|0|62109.269238|Q
20260312|LFVN|10996.572000|0|20636.535996|Q
20260312|LFWD|3342|0|5592.913840|Q
20260312|LGCB|500|0|1438.389309|Q
20260312|LGCL|2108|0|4340.625000|Q
20260312|LGCY|3568.153952|0|30095.034058|Q
20260312|LGH|4132|0|20639.688109|Q
20260312|LGHL|19094|0|32967.238674|Q
20260312|LGI|11215|0|21126.458984|Q
20260312|LGIH|185551.202810|40|239908.161212|Q
20260312|LGL|25|0|95.661129|Q
20260312|LGLV|10060.839521|0|63207.475058|Q
20260312|LGN|251250.854853|0|347921.815398|Q
20260312|LGND|107074.446669|4177|189226.940218|Q
20260312|LGO|218735.898456|26539|925527.418612|Q
20260312|LGOV|32001|0|158376.178930|Q
20260312|LGPS|1663|0|3954.702380|Q
20260312|LGRO|5|0|11181.590443|Q
20260312|LGVN|2264854.468500|246725|4173199.099419|Q
20260312|LH|157104.813921|0|230665.059553|Q
20260312|LHAI|6569.957400|661|12158.400436|Q
20260312|LHSW|532495|104815|1633362.380253|Q
20260312|LHX|301438.871437|538|564660.896994|Q
20260312|LI|1672770.172981|3011|2684224.341395|Q
20260312|LICN|801.358974|0|1043.908974|Q
20260312|LIDR|121207.644316|550|260148.054770|Q
20260312|LIDRW|4455|0|9665|Q
20260312|LIEN|6920.312296|0|12791.190918|Q
20260312|LIF|623463.788800|0|765703.714335|Q
20260312|LIFE|116155.598483|0|178061.295295|Q
20260312|LIFT|3191|0|3841.470600|Q
20260312|LII|81210.463545|25|153163.798433|Q
20260312|LILA|33262.910966|0|70555.588812|Q
20260312|LILAK|379501.753730|0|465363.444790|Q
20260312|LIMI|594|0|1027.366662|Q
20260312|LIMN|208714|8|567787.927506|Q
20260312|LIN|535088.239247|1006|1004889.795375|Q
20260312|LINC|76856.266337|0|159081.641347|Q
20260312|LIND|141742.330700|0|259937.884450|Q
20260312|LINE|449946.180131|0|533032.400307|Q
20260312|LINK|762.516835|0|8368.507501|Q
20260312|LINT|17110|1599|21714.162817|Q
20260312|LION|505012.624112|563|830087.431987|Q
20260312|LIQT|1059|100|3817|Q
20260312|LIT|18044.667267|300|64053.759455|Q
20260312|LITB|998.392156|0|11083.982293|Q
20260312|LITE|799741.675621|3912|1837827.283029|Q
20260312|LITM|46160.927062|0|114995.637546|Q
20260312|LITP|5433.107437|0|27017.622754|Q
20260312|LITS|15569|0|84970.391716|Q
20260312|LITX|372750.031283|45920|855984.653210|Q
20260312|LIVE|206|0|1138.641527|Q
20260312|LIVN|198518.301506|100|339486.674782|Q
20260312|LIXT|2997|0|10470.441000|Q
20260312|LJAN|924|0|2129.732800|Q
20260312|LKFN|44365.424940|0|92349.645674|Q
20260312|LKOR|64|0|657.699700|Q
20260312|LKQ|690659.619657|180|1204819.171223|Q
20260312|LKSP|0.099502|0|0.099502|Q
20260312|LKSPR|4|0|4.150755|Q
20260312|LLII|511.212500|0|1229.951100|Q
20260312|LLY|332325.427175|1347|745630.431779|Q
20260312|LLYVA|27016|0|37364.646330|Q
20260312|LLYVK|78753.547250|0|89292.167044|Q
20260312|LLYX|25237|0|50589.209609|Q
20260312|LMAT|52420.905308|0|74342.229448|Q
20260312|LMB|53442.546588|0|76072.956468|Q
20260312|LMBO|494.891024|0|1387.373000|Q
20260312|LMBS|245062.982207|0|347690.457095|Q
20260312|LMFA|10450|290|87502.026027|Q
20260312|LMND|283316.762516|0|540602.932588|Q
20260312|LMNR|17178.448456|0|22783.090593|Q
20260312|LMNX|548|0|14410.856400|Q
20260312|LMRI|105484.843350|0|174271.178426|Q
20260312|LMT|290654.975970|17|530616.136907|Q
20260312|LMTL|2159|0|8832.500085|Q
20260312|LMTS|107|0|311|Q
20260312|LMUB|15255628|0|15345851.079500|Q
20260312|LNAI|2487659.182000|221263|4534033.097226|Q
20260312|LNC|523504.756432|0|1004148.957560|Q
20260312|LNCpD|7039|1200|13755.946300|Q
20260312|LND|39501.438779|600|97317.119986|Q
20260312|LNG|845564.027621|8|1377564.769518|Q
20260312|LNGX|31592.484563|0|40037.033218|Q
20260312|LNKB|13315|0|26241.948500|Q
20260312|LNKS|463|0|4180.093297|Q
20260312|LNN|24829.175094|0|39936.898824|Q
20260312|LNOK|3048|0|4623.097000|Q
20260312|LNSR|5293.170794|0|7757.520584|Q
20260312|LNT|535937.370076|56|798452.130547|Q
20260312|LNTH|237122.535035|0|391025.245966|Q
20260312|LNZA|1983|0|3207.312930|Q
20260312|LNZAW|5|0|65|Q
20260312|LOAN|2250.078918|0|4551.713333|Q
20260312|LOAR|506513.949457|954|836540.573041|Q
20260312|LOB|26409.536471|0|61437.129881|Q
20260312|LOBO|1666|0|12841.746868|Q
20260312|LOBpA|4189|0|7388|Q
20260312|LOCL|3924.555407|0|9765.942683|Q
20260312|LOCO|77167.447441|0|130451.859356|Q
20260312|LOCT|435|0|1149.570200|Q
20260312|LODE|91161.735648|0|255107.277175|Q
20260312|LODI|2027|0|7112.395700|Q
20260312|LOGI|210859.178220|50|275061.337472|Q
20260312|LOGO|25|0|120|Q
20260312|LOKVW|206|0|228|Q
20260312|LOMA|65547.451480|0|80877.110654|Q
20260312|LONA|14651.364125|3770|29413.270389|Q
20260312|LONZ|3229.020275|0|196539.399015|Q
20260312|LOOP|5957.696864|0|16878.637680|Q
20260312|LOPE|32319.353028|14|59572.074475|Q
20260312|LOT|1512|0|9314.505853|Q
20260312|LOTI|2643|0|3033.013100|Q
20260312|LOUP|1377|0|3715.488661|Q
20260312|LOVE|53654.152809|0|92691.042894|Q
20260312|LOW|551636.706824|118|1028445.342678|Q
20260312|LOWV|581|0|1110.839400|Q
20260312|LPA|2044|0|3235.405510|Q
20260312|LPAA|2|0|8|Q
20260312|LPCN|60428.677739|46356|156525.887032|Q
20260312|LPG|121945.848530|12020|311485.953265|Q
20260312|LPL|238355.414869|613|309948.889217|Q
20260312|LPLA|243520.197774|0|541209.650934|Q
20260312|LPRE|4113|0|4147.929700|Q
20260312|LPRO|286467.487559|232|425205.321389|Q
20260312|LPSN|44849.852664|0|58006.380339|Q
20260312|LPTH|165131.784631|151|609239.237172|Q
20260312|LPX|152419.349564|0|323779.547402|Q
20260312|LQAI|1|0|3.455800|Q
20260312|LQD|22516503.338986|3108|29847076.745652|Q
20260312|LQDA|361346.282498|300|609532.011628|Q
20260312|LQDB|24|0|526.874345|Q
20260312|LQDH|6827|0|30707.142668|Q
20260312|LQDI|2793.190985|0|6255.207885|Q
20260312|LQDT|19088.143106|3679|54998.110126|Q
20260312|LQDW|13224|0|64966.119784|Q
20260312|LQIG|894|0|1108.233400|Q
20260312|LQTI|1617|0|492290.947225|Q
20260312|LRCU|10768|0|23332.846369|Q
20260312|LRCX|1374836.483505|791|2544548.159951|Q
20260312|LRE|4022|0|6155|Q
20260312|LRGC|27307|0|46955.892978|Q
20260312|LRGE|6104.166752|0|7977.052548|Q
20260312|LRGF|123858.133254|218|740418.623474|Q
20260312|LRGG|14233.352374|13166|116676.302174|Q
20260312|LRHC|30237|0|134363.078089|Q
20260312|LRMR|438361.759507|47001|1189834.031982|Q
20260312|LRN|77354.699041|76|146534.396289|Q
20260312|LRND|1293848|0|1293848.511470|Q
20260312|LRNZ|145.720028|0|627.189888|Q
20260312|LSAK|5892.345232|0|7941.224506|Q
20260312|LSAT|413.255754|0|1176.071354|Q
20260312|LSBK|265|0|7486.661994|Q
20260312|LSCC|248276.130639|24|739540.339389|Q
20260312|LSE|23629.446770|81|41857.641489|Q
20260312|LSF|5207.655737|0|9552.274014|Q
20260312|LSGR|259769.120365|0|272894.484945|Q
20260312|LSH|2486|0|23170.143883|Q
20260312|LSPD|128460.371609|100|179227.430530|Q
20260312|LST|5602|0|10613.923449|Q
20260312|LSTA|753|0|7638.644371|Q
20260312|LSTR|114345.273416|0|175099.512735|Q
20260312|LSVD|117.033726|0|124.033726|Q
20260312|LTBR|207494.154400|11|281918.813703|Q
20260312|LTC|37392.770699|0|78143.479978|Q
20260312|LTCC|502|0|6652.501000|Q
20260312|LTH|711721.667543|1082|1299847.341416|Q
20260312|LTL|85|0|2221.098200|Q
20260312|LTM|251082.220011|811|442903.064763|Q
20260312|LTPZ|14793.578146|232|47272.848467|Q
20260312|LTRN|5419.888551|0|26942.757961|Q
20260312|LTRX|93244.698492|6|275422.895793|Q
20260312|LTRYW|904|0|19842|Q
20260312|LTTI|30|0|2010.349600|Q
20260312|LU|363792.988244|0|607058.017709|Q
20260312|LUCD|177056.693634|9613|258429.311974|Q
20260312|LUCK|20170.533503|0|31822.946081|Q
20260312|LUCY|13261|0|31252.888101|Q
20260312|LUD|14257.257573|120|82212.424473|Q
20260312|LULG|6644.142400|0|14556.360890|Q
20260312|LULU|469708.167528|8|941449.411008|Q
20260312|LUMN|1034706.689229|1519|3164593.754609|Q
20260312|LUNG|50344.910000|939|145352.643792|Q
20260312|LUNL|82409|3496|162012.715600|Q
20260312|LUNR|1297464.485989|17359|3533496.427000|Q
20260312|LUV|2263594.924107|14585|3485201.586555|Q
20260312|LUXE|53190.117647|0|91933.994551|Q
20260312|LVDS|466|0|3728.513700|Q
20260312|LVHD|21163.780088|3|32111.472112|Q
20260312|LVHI|148916.663981|0|309650.775318|Q
20260312|LVIG|81613.030000|0|82190.120000|Q
20260312|LVLU|6105.139082|0|11897.758366|Q
20260312|LVO|11765.737098|0|35386.329335|Q
20260312|LVS|386137.243188|4668|920943.517532|Q
20260312|LVWR|34126.788384|0|57825.032018|Q
20260312|LW|931103.874114|0|1732406.938109|Q
20260312|LWAY|2963.580120|0|6396.375475|Q
20260312|LWLG|7863083.556038|77747|17085053.582551|Q
20260312|LX|199178.025221|0|363231.247888|Q
20260312|LXEH|13405|0|26163.654806|Q
20260312|LXEO|142494.761218|60|193891.338128|Q
20260312|LXFR|111619.119762|0|172153.243049|Q
20260312|LXP|70271.634906|24|214155.526317|Q
20260312|LXPpC|149|0|149.553300|Q
20260312|LXRX|283364.474510|3088|1028899.308755|Q
20260312|LXU|697322.475567|10749|2324821.548671|Q
20260312|LYB|3272736.336544|5314|5661761.980873|Q
20260312|LYEL|10708|0|35830.823940|Q
20260312|LYFT|3496317.932006|9500|6290501.952671|Q
20260312|LYG|2781768.784046|1843|7557000.829300|Q
20260312|LYLD|10|0|172.633400|Q
20260312|LYRA|1836|0|3668.834702|Q
20260312|LYTS|41494.777202|0|80083.676619|Q
20260312|LYV|1358126.428365|1471|1639482.300706|Q
20260312|LZ|392371.210772|0|869830.294880|Q
20260312|LZB|68126.032957|111|122745.282897|Q
20260312|LZM|16038|0|52501.859105|Q
20260312|LZMH|8172|0|19791|Q
20260312|M|981259.375660|0|2328470.468895|Q
20260312|MA|294961.013620|2761|948925.199992|Q
20260312|MAA|118038.541451|267|235500.822069|Q
20260312|MAApI|2|0|335.195900|Q
20260312|MAAS|118|0|2864.110373|Q
20260312|MAAY|1548|0|8982.511800|Q
20260312|MAC|376812.492422|0|487584.544260|Q
20260312|MADE|2314.196199|0|9269.823863|Q
20260312|MAGA|83.730927|0|473.418847|Q
20260312|MAGC|93|50|1576.024300|Q
20260312|MAGG|287|0|603.655900|Q
20260312|MAGN|31758.352752|0|104313.608445|Q
20260312|MAGO|1147|0|3625.117300|Q
20260312|MAGS|587782.834608|158|802395.112436|Q
20260312|MAGX|4201.997149|0|15275.849103|Q
20260312|MAGY|17329.985329|0|45901.386578|Q
20260312|MAIA|123957.754397|0|223257.708920|Q
20260312|MAIN|327204.052467|152|813481.615841|Q
20260312|MAKX|2|0|5.605000|Q
20260312|MAMA|48388.588024|493|121881.077186|Q
20260312|MAMB|5114|0|6016.866400|Q
20260312|MAMO|9021|0|51830.360769|Q
20260312|MAN|250615.224227|800|513394.039432|Q
20260312|MANE|70005.510812|306|225375.860190|Q
20260312|MANH|151987.493620|4|235985.832925|Q
20260312|MANU|117660.671644|300|159915.973401|Q
20260312|MAPP|1050|0|1086.667800|Q
20260312|MAPS|114810|0|148920.319757|Q
20260312|MAR|239082.715745|154|407509.802274|Q
20260312|MARA|12261399.058582|46279|21174248.664199|Q
20260312|MARB|1559|0|6796.726500|Q
20260312|MARM|496|0|4431|Q
20260312|MARO|29848.233503|0|41194.972975|Q
20260312|MARPS|24589.372100|1000|62499.011800|Q
20260312|MARS|2764|0|12879.415500|Q
20260312|MART|816|0|1840|Q
20260312|MARU|6554|0|6627|Q
20260312|MARW|6956|0|9125|Q
20260312|MAS|297208.834953|0|735441.958775|Q
20260312|MASI|161013.207749|268|394261.638170|Q
20260312|MASK|314141.666600|37459|721369.520939|Q
20260312|MASS|59566.220254|63|73935.772428|Q
20260312|MAT|701284.469238|5520|1377603.670533|Q
20260312|MATE|386.734214|0|825.960474|Q
20260312|MATH|630.404761|0|2278.121296|Q
20260312|MATV|69006.096725|0|127778.395636|Q
20260312|MATW|33471.924289|0|51390.117274|Q
20260312|MATX|147080.777528|36|221482.327901|Q
20260312|MAVF|689|0|690.444700|Q
20260312|MAX|95536.423170|0|226767.971540|Q
20260312|MAXI|7123.781458|0|20264.159044|Q
20260312|MAXN|4676|0|11172.045719|Q
20260312|MAYS|51|0|80.016666|Q
20260312|MAYW|1364|0|3584|Q
20260312|MAYZ|30|0|243.926600|Q
20260312|MAZE|195120.302665|24|284285.816820|Q
20260312|MB|1220.240484|0|1430.180484|Q
20260312|MBAI|15300|7202|21106|Q
20260312|MBAV|1|0|51.433734|Q
20260312|MBB|684493.804152|826|1632559.748352|Q
20260312|MBBB|211|0|716.444400|Q
20260312|MBBC|1|0|10|Q
20260312|MBC|611513.310523|5236|810396.029950|Q
20260312|MBCC|11665.070175|0|12940.105875|Q
20260312|MBI|31173|0|103778.159849|Q
20260312|MBIN|60155.047128|0|72513.940188|Q
20260312|MBINL|6525|0|199569.135000|Q
20260312|MBINM|3459|50|5124|Q
20260312|MBINN|3097|0|5666|Q
20260312|MBIO|1469|0|15039.632900|Q
20260312|MBLY|1160433.956861|1389|2283198.219614|Q
20260312|MBND|300|0|2937.082000|Q
20260312|MBNE|57|0|82.381200|Q
20260312|MBNKO|200|0|350.469000|Q
20260312|MBOT|540197.851619|21227|1313559.734917|Q
20260312|MBRX|22988|0|47276.765397|Q
20260312|MBS|7091.416428|0|25801.376323|Q
20260312|MBSD|1792|0|3876.222045|Q
20260312|MBSF|5795|0|14021.487000|Q
20260312|MBUU|46971.007600|100|70079.970489|Q
20260312|MBWM|12135.020048|0|17500.245681|Q
20260312|MBX|256685.049439|0|296541.423391|Q
20260312|MC|420248.375548|638|516838.709467|Q
20260312|MCB|16092.012655|0|39238.115931|Q
20260312|MCBS|14017|0|23145.851446|Q
20260312|MCD|494880.886241|330|859749.530911|Q
20260312|MCFT|32797.300130|0|46339.309945|Q
20260312|MCGA|11|0|1030.308155|Q
20260312|MCGAW|600|0|1100|Q
20260312|MCH|7|0|19.354980|Q
20260312|MCHB|62949.776611|0|83148.674829|Q
20260312|MCHI|768160.651904|0|1183827.904618|Q
20260312|MCHP|1473222.680529|1384|2249626.303500|Q
20260312|MCHPP|1617|0|24429.033261|Q
20260312|MCHS|439|0|442.411000|Q
20260312|MCHX|1209|0|3802.307000|Q
20260312|MCI|5134|0|18732.421630|Q
20260312|MCK|83365.247193|419|139921.809349|Q
20260312|MCN|15981.372576|0|23004.623006|Q
20260312|MCO|396964.486315|10|812820.565310|Q
20260312|MCOW|800|0|5000.005500|Q
20260312|MCR|12476.673666|0|50671.854192|Q
20260312|MCRB|5136.113122|0|11351.153191|Q
20260312|MCRI|56463.104950|0|74477.536785|Q
20260312|MCRP|16372.401722|302|41854.992032|Q
20260312|MCS|12553.188087|0|47468.157882|Q
20260312|MCW|758706.289954|1500|2864724.368013|Q
20260312|MCY|40877.341080|0|64239.636786|Q
20260312|MD|142293.437523|0|340718.999501|Q
20260312|MDA|330276.496260|500|946137.143989|Q
20260312|MDAI|40547.819724|0|66402.705756|Q
20260312|MDB|341304.491043|1008|620556.034385|Q
20260312|MDBH|359|0|2101|Q
20260312|MDBX|1958|0|11479.348800|Q
20260312|MDCX|397192|87352|738831.096257|Q
20260312|MDGL|85604.889360|0|118939.480848|Q
20260312|MDIA|5242|0|12494|Q
20260312|MDIV|5203.337978|0|88834.400424|Q
20260312|MDLN|592718|66|2113943.565112|Q
20260312|MDLV|29|0|30.664100|Q
20260312|MDLZ|1295192.496163|2686|3470897.065794|Q
20260312|MDPL|5935|0|6041.927700|Q
20260312|MDRR|3|0|16.627500|Q
20260312|MDST|19312.783759|0|27545.384570|Q
20260312|MDT|1694163.453055|347|3439306.823284|Q
20260312|MDU|279332.283273|119|699355.877658|Q
20260312|MDV|13958.467367|469|30465.637178|Q
20260312|MDVpA|189|0|490.975200|Q
20260312|MDWD|11722.121935|0|16182.200842|Q
20260312|MDXG|140239.254063|0|216109.930626|Q
20260312|MDXH|10759|0|20721.148000|Q
20260312|MDY|157178.213634|2|219354.028807|Q
20260312|MDYG|26131.425788|0|60153.041511|Q
20260312|MDYV|21727.436719|0|54792.675549|Q
20260312|MEAR|22902.198275|0|130124.718975|Q
20260312|MEC|39324.202839|8354|50167.186564|Q
20260312|MED|119659.871167|0|182229.711978|Q
20260312|MEDI|362|0|1576.773000|Q
20260312|MEDP|91457.358121|31|121578.029783|Q
20260312|MEDX|1|0|8.746900|Q
20260312|MEG|67545.404220|0|195894.414031|Q
20260312|MEGI|37242.665335|0|115692.333468|Q
20260312|MEGL|2501|0|2734.250000|Q
20260312|MEHA|189881|0|430825|Q
20260312|MEI|224175.974086|0|356532.974391|Q
20260312|MELI|205051.881323|264|425705.180325|Q
20260312|MEM|1705.462960|0|1930.276060|Q
20260312|MEMA|7|0|45|Q
20260312|MEME|25627|2|51685.839000|Q
20260312|MEMS|23|0|24.777700|Q
20260312|MEMX|171|0|20881.691900|Q
20260312|MEMY|1|0|52.015938|Q
20260312|MENS|54642.695792|1375|91568.735251|Q
20260312|MEOH|385969.577190|2252|762377.474038|Q
20260312|MERC|100734.849957|0|226253.631988|Q
20260312|MERpK|8704|0|12086.133000|Q
20260312|MESO|40662.792610|0|52179.451800|Q
20260312|MET|719673.931628|1138|1423657.235726|Q
20260312|META|1246456.324111|9698|3332581.478766|Q
20260312|METC|305708.083496|0|532375.160884|Q
20260312|METCB|3692.799392|0|17513.836859|Q
20260312|METCI|100|0|5394|Q
20260312|METCZ|58|0|158|Q
20260312|METD|15784|0|27129.932141|Q
20260312|METL|3783|0|98032.402177|Q
20260312|METpA|10403|0|18587.523200|Q
20260312|METpE|8958|0|32451.387300|Q
20260312|METpF|126270|707|236001.546800|Q
20260312|METU|331714.987220|12240|608397.540717|Q
20260312|METV|1053.172992|0|22819.388251|Q
20260312|METW|1082.717780|0|3103.024447|Q
20260312|MEVOU|150|0|12348|Q
20260312|MEXX|13349.777122|257|32478.544924|Q
20260312|MFA|333317.528858|2199|545747.797907|Q
20260312|MFAN|2149|0|8244.277300|Q
20260312|MFAO|2000|0|2250|Q
20260312|MFApB|2542|0|10318.208400|Q
20260312|MFApC|2239|0|4465.968600|Q
20260312|MFC|182335.669289|507|330891.289374|Q
20260312|MFDX|7888.074738|0|15062.274538|Q
20260312|MFEM|3340.318598|0|7626.984131|Q
20260312|MFG|967010.583728|51|1872282.777447|Q
20260312|MFI|474.237293|0|520.237293|Q
20260312|MFIC|293861.441058|100|442649.603205|Q
20260312|MFICL|15|0|709|Q
20260312|MFIG|2992|0|3306.567000|Q
20260312|MFIN|4736.540920|0|7173.793973|Q
20260312|MFLX|1|0|51.140700|Q
20260312|MFM|3999|0|45321.159061|Q
20260312|MFMO|2993|0|4632.943000|Q
20260312|MFSB|23778|0|37695.743580|Q
20260312|MFSG|25748.047187|0|35205.611187|Q
20260312|MFSI|187856.033217|0|249132.277817|Q
20260312|MFSM|3730|0|5523.044300|Q
20260312|MFSV|297617.223984|1100|317335.159084|Q
20260312|MFUL|28|0|187.486000|Q
20260312|MFUS|4539|0|5574.732352|Q
20260312|MFUT|3005.760496|0|3017.363396|Q
20260312|MFVL|3468|0|3709.043000|Q
20260312|MG|28521.424009|0|47096.079674|Q
20260312|MGA|221671.889614|104|418660.366363|Q
20260312|MGC|41890.984938|0|834475.548308|Q
20260312|MGEE|49596.281682|50|126579.003998|Q
20260312|MGF|477.010000|0|3938.334540|Q
20260312|MGIH|264|0|2617|Q
20260312|MGK|181602.435131|247|262745.588899|Q
20260312|MGLD|1108|0|4673|Q
20260312|MGM|1113950.106721|954|1726172.639463|Q
20260312|MGMT|1236|0|2842.486644|Q
20260312|MGN|125718.750000|0|208572.101887|Q
20260312|MGNI|224910.088463|0|452041.582847|Q
20260312|MGNR|17197|0|97599.024870|Q
20260312|MGNX|91557.317366|0|607296.255437|Q
20260312|MGOV|6424|0|12683.199627|Q
20260312|MGPI|67948.167458|0|136357.306240|Q
20260312|MGR|3926|0|12435.321000|Q
20260312|MGRB|615|0|4868.467000|Q
20260312|MGRC|38000.212786|0|88521.349856|Q
20260312|MGRD|215|0|2104.615000|Q
20260312|MGRE|9559|0|16771.500000|Q
20260312|MGRT|2621.520000|0|3539.415385|Q
20260312|MGRX|113909.375500|31353|295542.489400|Q
20260312|MGTX|52801.660445|0|87777.436348|Q
20260312|MGV|84506.901095|10|167646.563043|Q
20260312|MGX|41017.016760|75|97585.718098|Q
20260312|MGY|457163.637261|239|1027523.167094|Q
20260312|MGYR|637.171722|0|1749.911891|Q
20260312|MH|60673.404109|0|92051.795099|Q
20260312|MHD|82830|1|195009.414749|Q
20260312|MHF|14672|0|24767.746400|Q
20260312|MHH|934|0|1684|Q
20260312|MHK|237021.214524|0|327792.231170|Q
20260312|MHLA|329|0|1377.104000|Q
20260312|MHNC|508|0|3057.834000|Q
20260312|MHO|41194.304326|71|55333.411195|Q
20260312|MI|684490|147388|1211736.460263|Q
20260312|MIAX|235654.835787|0|569717.321804|Q
20260312|MICC|223246.863664|0|346978.994374|Q
20260312|MID|3490.084358|0|12747.108705|Q
20260312|MIDD|64950.502739|60|97158.485733|Q
20260312|MIDU|8556.618613|3407|26219.236613|Q
20260312|MIG|6884|0|8793.628900|Q
20260312|MIGI|4789|0|12906.018000|Q
20260312|MILK|3329|0|5514.862900|Q
20260312|MILN|3435.706351|0|7699.401789|Q
20260312|MIMI|34558|0|289982.635175|Q
20260312|MIN|65613.391389|0|156038.120008|Q
20260312|MIND|53630.328212|0|101691.102594|Q
20260312|MINE|3352.270614|0|7756.538789|Q
20260312|MINN|963|0|996.858359|Q
20260312|MINO|12993|0|32540.411557|Q
20260312|MINT|1392600.960146|0|1730925.086313|Q
20260312|MINV|3267.077475|0|3676.027385|Q
20260312|MINY|825|0|1561.179200|Q
20260312|MIR|693126.240145|0|1403843.613768|Q
20260312|MIRA|33872.533798|0|63575.236521|Q
20260312|MIRM|257970.950755|15867|528016.929808|Q
20260312|MISL|27812.560588|0|100082.349332|Q
20260312|MIST|472513.979591|808|869924.155708|Q
20260312|MITK|98021.672913|311|201825.654286|Q
20260312|MITN|265|0|2315|Q
20260312|MITP|489|0|1736.500000|Q
20260312|MITQ|14250|3211|37683|Q
20260312|MITT|58173.875751|1200|161692.711195|Q
20260312|MITTpA|68|0|68.418500|Q
20260312|MITTpB|200|0|530.875400|Q
20260312|MITTpC|371|0|472.834900|Q
20260312|MIY|7395|0|41013.274228|Q
20260312|MJ|4700.133126|0|7706.784600|Q
20260312|MJSC|8|0|50.322000|Q
20260312|MKAM|980|0|1860.548500|Q
20260312|MKC|880978.781734|345|1958942.726268|Q
20260312|MKC/V|642.568569|0|2129.065098|Q
20260312|MKDW|1156|0|1320.033332|Q
20260312|MKL|8125.770807|154|23172.390316|Q
20260312|MKOR|5480.183869|0|12669.044524|Q
20260312|MKSI|180891.476774|0|478553.309148|Q
20260312|MKTN|672|0|4248.989200|Q
20260312|MKTW|3816.555236|202|6598.105736|Q
20260312|MKTX|131327.893564|10|219990.254493|Q
20260312|MKZR|564|0|4106.339070|Q
20260312|MLAB|32019.101121|0|47314.855935|Q
20260312|MLAC|744|0|745|Q
20260312|MLCI|7520|0|22734.820337|Q
20260312|MLCIL|3112|0|17612|Q
20260312|MLCO|596579.511550|0|1904178.378651|Q
20260312|MLEC|22389|0|52631.031681|Q
20260312|MLECW|31728|0|72087|Q
20260312|MLGO|63641.998307|5600|92642.403206|Q
20260312|MLI|120123.197667|52|224208.795361|Q
20260312|MLKN|112110.036340|0|162627.906468|Q
20260312|MLM|163027.008259|74|310688.998561|Q
20260312|MLN|53687.224400|0|147720.172257|Q
20260312|MLP|2270|0|4593.414713|Q
20260312|MLPA|47905.654848|0|113393.700117|Q
20260312|MLPB|196|0|303.209000|Q
20260312|MLPD|10727|0|15857.390800|Q
20260312|MLPI|91396.167557|0|179391.247378|Q
20260312|MLPR|1|0|2.977500|Q
20260312|MLPX|133929.634911|0|222856.661783|Q
20260312|MLR|11189.248864|0|27135.410880|Q
20260312|MLSS|2821|0|16676.697680|Q
20260312|MLTX|143498.528579|3221|294025.615772|Q
20260312|MLYS|242740.543118|2005|420893.541096|Q
20260312|MMA|79445|0|182704|Q
20260312|MMAX|3|0|3.218000|Q
20260312|MMCA|2325|0|89249.689000|Q
20260312|MMD|4635.140000|1169|35606.498290|Q
20260312|MMED|651240.278535|720|770352.951775|Q
20260312|MMI|73063.191094|0|130516.150784|Q
20260312|MMID|20|0|239.389000|Q
20260312|MMIN|38743|0|52345.714100|Q
20260312|MMIT|41895|0|115118.248450|Q
20260312|MMKT|3416|0|13973.797469|Q
20260312|MMLG|44|0|3812|Q
20260312|MMLP|2799|0|5315.335577|Q
20260312|MMM|703891.891129|5279|1633939.972035|Q
20260312|MMS|114402.140526|0|182842.629751|Q
20260312|MMSC|444.292642|0|3458.982831|Q
20260312|MMSD|1084|0|2219.017200|Q
20260312|MMSI|320262.417289|0|652347.699717|Q
20260312|MMT|46158.217391|73|126016.760991|Q
20260312|MMTM|82.081758|0|240.495547|Q
20260312|MMU|30005|0|56578.653900|Q
20260312|MMYT|226247.188687|1072|704042.391713|Q
20260312|MNA|2885|0|6510.938881|Q
20260312|MNBD|308|0|333.305250|Q
20260312|MNDO|1081|0|9721.185224|Q
20260312|MNDR|14691|0|42673.337700|Q
20260312|MNDY|301847.864929|0|449677.691030|Q
20260312|MNKD|1050304.147612|57|2378389.773050|Q
20260312|MNOV|2834|0|15314.500708|Q
20260312|MNPR|27667.022676|0|34259.587409|Q
20260312|MNR|42696.677820|0|276279.895230|Q
20260312|MNRO|338937.205145|841|496686.646875|Q
20260312|MNRS|231|0|907.208165|Q
20260312|MNSB|4501|0|7339.924670|Q
20260312|MNSO|86619.574351|0|172503.883312|Q
20260312|MNST|1283585.342248|28702|1940853.586180|Q
20260312|MNTK|202746.441364|16728|307033.877328|Q
20260312|MNTN|68811.705890|2676|280904.985608|Q
20260312|MNTS|38068.003362|544|70479.633927|Q
20260312|MNTSW|12506|5806|19006|Q
20260312|MNY|306|0|1766.758620|Q
20260312|MNZL|1118|0|1382.714100|Q
20260312|MO|1453515.083696|379|2678517.020759|Q
20260312|MOAT|161710.184712|59|495938.593950|Q
20260312|MOB|47354.019137|8521|139162.428915|Q
20260312|MOBX|23628009.761100|5589939|40853888.940662|Q
20260312|MOBXW|7744|200|30173|Q
20260312|MOD|133888.689818|6|357472.432567|Q
20260312|MODD|93091|0|126566.388488|Q
20260312|MODL|21400.678650|0|34590.792941|Q
20260312|MOG/A|45947.288563|10|87518.344900|Q
20260312|MOG/B|22.603797|0|42.964241|Q
20260312|MOGU|477|0|3650|Q
20260312|MOH|498136.734650|6|806495.141178|Q
20260312|MOLN|1107.041666|0|3521.248170|Q
20260312|MOMO|40847.879211|0|248895.816857|Q
20260312|MOO|581088.955063|1143|694766.610246|Q
20260312|MOOD|2611.565301|0|3076.480701|Q
20260312|MORN|82018.347349|12|157072.878559|Q
20260312|MORT|521052.407568|0|754521.967517|Q
20260312|MOS|6528043.010036|13226.256100|11204721.499079|Q
20260312|MOTG|1|0|100.093300|Q
20260312|MOTI|4048.439560|0|12587.921473|Q
20260312|MOV|18336.012284|0|30375.742972|Q
20260312|MOVE|25169|11|68427.308691|Q
20260312|MP|1009615.278378|10194|1759357.010345|Q
20260312|MPA|10206.442477|0|18562.058977|Q
20260312|MPAA|24346.208123|0|35018.139963|Q
20260312|MPB|35387.064334|0|56150.920234|Q
20260312|MPC|1019336.015713|83|1455642.964192|Q
20260312|MPG|3810|0|6879.070117|Q
20260312|MPL|13506|1551|26799.300000|Q
20260312|MPLT|34589.312482|0|52915.862682|Q
20260312|MPLX|308859.237300|0|465111.305159|Q
20260312|MPLY|788|0|1127.754800|Q
20260312|MPRO|3336|0|4068.327100|Q
20260312|MPT|6400958.111597|449096|9015128.048476|Q
20260312|MPTI|5933|7|8993.659438|Q
20260312|MPU|12992|2791|21584.503503|Q
20260312|MPV|2021.209007|0|9272.842507|Q
20260312|MPWR|62378.956267|33.500000|94935.992259|Q
20260312|MPX|9232.013350|0|14511.828650|Q
20260312|MQ|643693.063573|765|1317589.445265|Q
20260312|MQQQ|1330|0|1907.132100|Q
20260312|MQY|47178|0|203290.198806|Q
20260312|MRAL|120844.148992|600|270862.690288|Q
20260312|MRAM|47168.956240|407|92057.729615|Q
20260312|MRBK|7524|0|21932.235718|Q
20260312|MRCC|41763.932179|0|60850.946992|Q
20260312|MRCP|700|0|700|Q
20260312|MRCY|180158.734645|11693|307072.523151|Q
20260312|MRDN|1283|606|3165.518703|Q
20260312|MREO|156723|0|443912.939814|Q
20260312|MRGR|4|0|5.218764|Q
20260312|MRK|1149019.903026|4241|2260048.232143|Q
20260312|MRKR|98957|0|161986.502818|Q
20260312|MRM|4692|0|17426.677244|Q
20260312|MRNA|1340424.709068|5923|2409846.167639|Q
20260312|MRNO|74007|31297|158945.744500|Q
20260312|MRNOW|1821|1300|7231.560846|Q
20260312|MRNX|1979|0|2330.406473|Q
20260312|MRNY|27010.711728|0|87799.441291|Q
20260312|MRP|226807.327277|44|541918.680511|Q
20260312|MRSH|477171.866350|23|1010040.181661|Q
20260312|MRSK|4755.605506|0|7784.875706|Q
20260312|MRT|1986|0|6125.545249|Q
20260312|MRTN|94433.600858|2157|313686.292571|Q
20260312|MRVI|325191.544267|0|526937.245640|Q
20260312|MRVL|2416747.895988|2176|5510903.537776|Q
20260312|MRVU|4408|0|7986.265322|Q
20260312|MRX|124121.621593|0|223666.491200|Q
20260312|MS|990791.113963|621|3949362.164237|Q
20260312|MSA|30913.636131|0|49024.727196|Q
20260312|MSAI|60289|0|332773.501201|Q
20260312|MSB|15937.310360|0|20768.106132|Q
20260312|MSBI|11698.048804|932|20021.494624|Q
20260312|MSBIP|200|0|591.462500|Q
20260312|MSCI|101352.079721|0|230844.653936|Q
20260312|MSD|14222.167000|0|41800.876020|Q
20260312|MSDD|5|0|199.280700|Q
20260312|MSDL|146224.223133|0|419655.782512|Q
20260312|MSEX|26346.269143|0|32338.135478|Q
20260312|MSFD|85913|0|416040.640090|Q
20260312|MSFL|87228.240111|0|230118.095347|Q
20260312|MSFO|4649.204718|0|17460.962764|Q
20260312|MSFT|3272958.497601|8649|8558333.026225|Q
20260312|MSFU|576420.884110|5336|1258564.357185|Q
20260312|MSFW|1646|0|4253.713609|Q
20260312|MSFX|25181.002086|492|36270.632610|Q
20260312|MSFY|825|0|2497.606200|Q
20260312|MSGE|42938.052770|0|71396.735794|Q
20260312|MSGM|14524.000000|1436|40473.694964|Q
20260312|MSGS|57193.797595|69|72499.310885|Q
20260312|MSGY|4803|0|34812.023148|Q
20260312|MSI|177457.083639|2522|291197.343832|Q
20260312|MSIF|34362.453891|0|130935.859795|Q
20260312|MSII|3633|0|4116.311894|Q
20260312|MSLC|43637.060806|0|72318.192406|Q
20260312|MSLE|29211|252|80291.221515|Q
20260312|MSM|307651.948761|0|375602.698087|Q
20260312|MSMR|10808|0|11793.450200|Q
20260312|MSN|522|0|2669|Q
20260312|MSOO|2|0|2|Q
20260312|MSOS|450205.239251|100|1280959.420900|Q
20260312|MSOX|630385.856515|1515|899359.688875|Q
20260312|MSpA|4738|0|29358.958100|Q
20260312|MSpE|20277|465|91957.615400|Q
20260312|MSpF|19780|1501|74210.948900|Q
20260312|MSpI|6076|0|52178.972800|Q
20260312|MSpK|11082|22|22927.420400|Q
20260312|MSpL|5364|0|12324.787200|Q
20260312|MSpO|19970|0|99648.285900|Q
20260312|MSpP|7589|0|16384.739500|Q
20260312|MSpQ|3238|0|11999.160000|Q
20260312|MSS|13142241.842200|734017|23416446.670571|Q
20260312|MSSM|1873|0|20163.674000|Q
20260312|MSSS|7057.057059|0|7534.126905|Q
20260312|MSST|4.413600|0|729.193000|Q
20260312|MST|129498.850590|0|285387.309244|Q
20260312|MSTB|4117|0|4661.547000|Q
20260312|MSTI|5|0|206.803599|Q
20260312|MSTK|31|0|71.159700|Q
20260312|MSTP|59137|0|169450.302443|Q
20260312|MSTQ|19.295726|0|131.906826|Q
20260312|MSTR|3639725.197136|16410|6963251.118022|Q
20260312|MSTU|6480601.230418|29963|12576363.618408|Q
20260312|MSTW|82774.622105|177|109249.903470|Q
20260312|MSTX|39513468.061933|73034|71898774.159290|Q
20260312|MSTY|122501.548914|0|222190.848186|Q
20260312|MSTZ|2004855.221861|5362|4765088.877236|Q
20260312|MSW|19767|0|19844.969214|Q
20260312|MT|307528.847610|2|499163.149377|Q
20260312|MTA|28963.620792|0|95441.122352|Q
20260312|MTAL/U|112367|0|1278245|Q
20260312|MTB|219759.127248|100|316183.607943|Q
20260312|MTBA|87019|0|213734.016484|Q
20260312|MTBpH|6837|0|10735.499800|Q
20260312|MTBpJ|4902|59|17533.331100|Q
20260312|MTBpK|2621|0|17613|Q
20260312|MTC|2404.989019|300|6134.823260|Q
20260312|MTCH|837243.469986|33|1462613.382175|Q
20260312|MTD|43478.253078|0|68475.185847|Q
20260312|MTDR|648496.256157|122|1062694.800316|Q
20260312|MTEK|27694|1043|82464.303786|Q
20260312|MTEN|24540.900000|0|48963.667692|Q
20260312|MTEX|407|0|1320.904800|Q
20260312|MTG|262001.975586|0|633479.215110|Q
20260312|MTGP|2008|0|8719.582000|Q
20260312|MTH|145851.259099|0|359121.994187|Q
20260312|MTLS|51595.347270|0|74053.629552|Q
20260312|MTN|243729.321689|0|353968.859992|Q
20260312|MTNB|5544|0|13955|Q
20260312|MTR|6957|0|22565.822700|Q
20260312|MTRN|52473.017667|0|90794.626292|Q
20260312|MTRX|104022.862772|0|132374.472530|Q
20260312|MTSI|235391.067547|8|460031.269023|Q
20260312|MTUM|356565.146011|3|631830.638657|Q
20260312|MTUS|94005|0|128634.679701|Q
20260312|MTVA|39348|0|75593.713727|Q
20260312|MTW|30595.206047|170|48019.346558|Q
20260312|MTX|48933.256360|0|61083.689786|Q
20260312|MTYY|7879|0|12645.411500|Q
20260312|MTZ|122119.561082|0|258212.524026|Q
20260312|MU|4920114.706003|19763|13348830.324804|Q
20260312|MUA|9243|0|40066.118721|Q
20260312|MUB|1454130.472809|1160|3318525.284694|Q
20260312|MUC|41149.286892|0|104355.638242|Q
20260312|MUD|61803.646806|0|171873.085283|Q
20260312|MUFG|885924.634523|84|1978647.040978|Q
20260312|MUJ|39924.890032|0|62250.742452|Q
20260312|MULL|48501.987770|2259|125602.006549|Q
20260312|MULT|96|0|96.055800|Q
20260312|MUNI|49940.522167|0|235760.877870|Q
20260312|MUNX|203|0|269|Q
20260312|MUNY|2493.924435|0|14503.380514|Q
20260312|MUR|462511.611557|990|2685341.132156|Q
20260312|MUSA|63145.267106|0|125787.294345|Q
20260312|MUSI|14174|0|16975.692000|Q
20260312|MUSQ|15|0|140.423000|Q
20260312|MUST|13654|100|62298.081568|Q
20260312|MUU|398859.743977|22919|857181.375946|Q
20260312|MUX|288581.105856|365|418364.542412|Q
20260312|MVAL|10|0|266.490200|Q
20260312|MVBF|5615.792079|664|6816.118350|Q
20260312|MVFD|28|0|42|Q
20260312|MVFG|477|0|977.245100|Q
20260312|MVIS|1743830|11|2649035.904270|Q
20260312|MVLL|36022.034190|0|91089.122347|Q
20260312|MVO|224940.738560|2488|552600.779500|Q
20260312|MVPA|137|0|769.415200|Q
20260312|MVPL|1|0|1.917800|Q
20260312|MVRL|384|0|402.937914|Q
20260312|MVST|578236.664636|25|1138929.787925|Q
20260312|MVSTW|15604|12900|29504|Q
20260312|MVV|1468.620930|0|7456.315545|Q
20260312|MWA|125926.930198|0|207338.790122|Q
20260312|MWG|73|0|273.200000|Q
20260312|MWH|76090|0|657264.817733|Q
20260312|MWYN|4251|0|9561|Q
20260312|MX|49637.856474|0|165121.979144|Q
20260312|MXC|21866.108592|0|38380.051774|Q
20260312|MXCT|95900|0|379625.037164|Q
20260312|MXE|7|0|139.715200|Q
20260312|MXF|12764.234170|0|26754.741516|Q
20260312|MXI|2636.146175|0|12338.738848|Q
20260312|MXL|123714.908749|0|194117.145732|Q
20260312|MYCF|351|0|4484.679900|Q
20260312|MYCG|585|0|1648.109600|Q
20260312|MYCH|439282|0|442324.687700|Q
20260312|MYCI|1372|0|1542.765800|Q
20260312|MYCJ|1228|0|3145.055100|Q
20260312|MYCL|200|0|200.059200|Q
20260312|MYCM|959|0|967.140600|Q
20260312|MYCN|561|0|1436.144900|Q
20260312|MYCO|246|0|279.081000|Q
20260312|MYE|100611.517665|497|179480.089806|Q
20260312|MYFW|2630|0|7058|Q
20260312|MYGN|546724.836121|0|786971.733866|Q
20260312|MYHB|2|0|2.161000|Q
20260312|MYHC|1|0|1.161000|Q
20260312|MYHD|32|0|32.328000|Q
20260312|MYHE|32|0|32.328000|Q
20260312|MYI|40836.457038|0|120994.946638|Q
20260312|MYLD|190.327026|0|540.369126|Q
20260312|MYN|35942.498501|0|83269.973821|Q
20260312|MYND|780|0|3907.915473|Q
20260312|MYO|116080|17|202083.473337|Q
20260312|MYPS|95564|0|138372.617073|Q
20260312|MYPSW|100|0|20100|Q
20260312|MYRG|66566.906818|0|92553.294644|Q
20260312|MYSE|37548|200|98277.140000|Q
20260312|MYSZ|1652|0|4368.491803|Q
20260312|MYY|1559|0|3009.346698|Q
20260312|MZTI|64502.891970|0|100111.592760|Q
20260312|MZZ|412|0|543.025900|Q
20260312|NA|10994|0|27805.444997|Q
20260312|NAAS|725|0|880.250000|Q
20260312|NABL|125176.129574|0|271936.745941|Q
20260312|NAC|394589.095894|0|503400.196194|Q
20260312|NACP|129|0|3015.081989|Q
20260312|NAD|224773.232504|877|540613.968374|Q
20260312|NAGE|141481.384901|248|327783.680262|Q
20260312|NAII|934|0|14119|Q
20260312|NAIL|894423.045723|100|1316854.560037|Q
20260312|NAK|420834.835210|623|3132630.168759|Q
20260312|NAKA|751234|100|1334724.194734|Q
20260312|NAMI|5353|0|7240|Q
20260312|NAMM|159995.074403|2756|346551.745340|Q
20260312|NAMMW|1900|0|10625|Q
20260312|NAMS|125114.185902|0|161393.109583|Q
20260312|NAN|11620|0|24769.665070|Q
20260312|NANC|2078.833161|100|9352.030828|Q
20260312|NANR|4917|0|42544.937902|Q
20260312|NAPR|1067|0|3588.091000|Q
20260312|NAT|1306009.944633|21078|4674878.130275|Q
20260312|NATH|4444.009931|0|7005.046446|Q
20260312|NATL|75810.548894|0|271557.793108|Q
20260312|NATO|10810.738142|0|19697.139061|Q
20260312|NATR|30692.915470|0|106983.038930|Q
20260312|NAUG|2005|0|2730|Q
20260312|NAUT|41429.331671|150|99845.923258|Q
20260312|NAVI|221718.670571|6|318643.971520|Q
20260312|NAVN|464513.436771|0|675953.468921|Q
20260312|NAZ|11495|0|13241.275431|Q
20260312|NB|1011770.735300|21656|2046580.767280|Q
20260312|NBB|12767|200|22805.009935|Q
20260312|NBBK|20855.159791|0|46621.438291|Q
20260312|NBCE|2|0|3.041700|Q
20260312|NBCM|48326|0|74094.239079|Q
20260312|NBCR|14721|0|15178.542500|Q
20260312|NBDS|18|0|24.148900|Q
20260312|NBET|3528|0|4350.408900|Q
20260312|NBFR|13511|0|14268|Q
20260312|NBH|8959|0|30833.129000|Q
20260312|NBHC|116060.025726|0|179035.339016|Q
20260312|NBIE|8494184|0|8494597|Q
20260312|NBIG|30421|0|150165.056413|Q
20260312|NBIL|97756.708436|0|377637.294592|Q
20260312|NBIS|2115044.272609|85347|5614015.480351|Q
20260312|NBIX|174539.351702|556|294471.853668|Q
20260312|NBIZ|135029|19127|353376.073271|Q
20260312|NBN|40039.063567|0|53311.353809|Q
20260312|NBOS|18371.771218|0|20890.491214|Q
20260312|NBP|108401.506907|0|193324.959531|Q
20260312|NBR|189303.135947|918|246157.979942|Q
20260312|NBSD|17500|0|143175.792245|Q
20260312|NBSM|921.039373|0|15204.235373|Q
20260312|NBTB|34566.072820|236|60156.744800|Q
20260312|NBTR|67.019901|0|318.142901|Q
20260312|NBTX|5599|1648|11068.614198|Q
20260312|NBXG|57397.495070|1213|224490.956941|Q
20260312|NBY|69338.146650|0|95113.225216|Q
20260312|NC|6100.465766|0|10618.729112|Q
20260312|NCA|4674.534759|0|32231.918959|Q
20260312|NCDL|57936.477570|105|86842.494370|Q
20260312|NCEL|1970|0|3997.705741|Q
20260312|NCEW|82|0|185.463614|Q
20260312|NCI|185940.126328|1426|308763.712309|Q
20260312|NCIQ|3059.746989|0|3977.408560|Q
20260312|NCL|43388|0|94175.410697|Q
20260312|NCLH|6196292.715727|3239|10823489.527515|Q
20260312|NCLO|4869.129083|0|16711.115126|Q
20260312|NCMI|95110.781887|0|219645.574825|Q
20260312|NCNA|15207|1|17997.650882|Q
20260312|NCNO|235469.186465|2166|568496.989657|Q
20260312|NCPB|552|0|1273.789800|Q
20260312|NCPL|9225|0|22852.020000|Q
20260312|NCPLW|1000|0|1000|Q
20260312|NCRA|638029.521900|144049|943250.020000|Q
20260312|NCSM|10950.516056|0|27132.690421|Q
20260312|NCT|84865|30|192433.307459|Q
20260312|NCTY|1195|0|2492.370885|Q
20260312|NCV|25823.065359|0|88237.987130|Q
20260312|NCZ|26631.784315|0|45895.772515|Q
20260312|NCZpA|65|0|258.755300|Q
20260312|NDAA|102|0|102|Q
20260312|NDAQ|525458.357043|101|1444065.147396|Q
20260312|NDEC|3317.181849|0|15935.217849|Q
20260312|NDIA|1128.185185|0|20838.815014|Q
20260312|NDIV|10847|0|15577.808500|Q
20260312|NDLS|5405.841653|0|10006.225383|Q
20260312|NDMO|30049|0|133460.688506|Q
20260312|NDOW|625|0|720.679800|Q
20260312|NDRA|2913|0|6986.085713|Q
20260312|NDSN|61066.556361|0|91800.137900|Q
20260312|NDVG|25|0|25.211700|Q
20260312|NE|419191.361312|2420|510828.991082|Q
20260312|NEA|183893.663860|5311|413614.172840|Q
20260312|NEAR|212056.627679|0|352680.998797|Q
20260312|NEBX|67103.941807|3555|169793.238739|Q
20260312|NECB|10338.043029|3566|12347.494689|Q
20260312|NEE|1885808.238665|67018|3117608.307371|Q
20260312|NEEpN|4956|0|46933.468790|Q
20260312|NEEpS|1408|1|4090|Q
20260312|NEEpT|2208|0|3367|Q
20260312|NEEpU|50918|0|84372.991000|Q
20260312|NEEpV|3105|0|858109|Q
20260312|NEGG|3450.117314|0|8209.814378|Q
20260312|NEHI|4669.116270|0|10515.273012|Q
20260312|NELS|3611|0|4052|Q
20260312|NEM|1834467.672867|0|2848532.771679|Q
20260312|NEMD|573|0|4387.426000|Q
20260312|NEMG|64|0|2184.291000|Q
20260312|NEN|73|0|136.204800|Q
20260312|NEO|557056.223068|0|857381.106077|Q
20260312|NEOG|335641|0|675710.606123|Q
20260312|NEON|57523.195647|0|104459.305164|Q
20260312|NEOV|68345.971279|0|283667.594088|Q
20260312|NEPH|1152|0|10284.791796|Q
20260312|NERD|26|0|483.319378|Q
20260312|NERV|64478.373979|1|104359.080397|Q
20260312|NESR|741064.791000|699|2043195.924112|Q
20260312|NET|879033.654577|641|1727044.546843|Q
20260312|NETG|2203|0|8436.402254|Q
20260312|NETL|5557|0|13522.377853|Q
20260312|NEU|57521.511606|0|71722.985972|Q
20260312|NEUP|13372.791359|0|21617.965026|Q
20260312|NEWP|104157.243559|0|214126.000937|Q
20260312|NE/WS/A|5|0|42|Q
20260312|NEWT|33362.318713|0|59703.814489|Q
20260312|NEWTG|3015|0|4488|Q
20260312|NEWTH|146|0|548|Q
20260312|NEWTI|1163|0|1365|Q
20260312|NEWTP|3683|0|4087|Q
20260312|NEXA|53193.940129|0|156592.820457|Q
20260312|NEXM|13935.558178|0|31172.172006|Q
20260312|NEXN|302486.427124|4|614629.490729|Q
20260312|NEXT|590443.666158|2043|1505780.747927|Q
20260312|NFBK|32158.076423|0|65024.522803|Q
20260312|NFE|3015686.975339|29679|6294369.302384|Q
20260312|NFEB|1068|0|1405|Q
20260312|NFG|258894.653581|2|371649.614081|Q
20260312|NFGC|268276.722948|0|593105.797171|Q
20260312|NFJ|46277.628771|200|286315.832684|Q
20260312|NFLP|182|0|433.463600|Q
20260312|NFLT|43971|0|72181.598230|Q
20260312|NFLU|17269.251835|0|36129.443974|Q
20260312|NFLW|843.810600|0|3258.369200|Q
20260312|NFLX|4106131.902793|21991|11212163.517393|Q
20260312|NFLY|22097.958316|0|28556.125750|Q
20260312|NFRA|4148.291011|0|39967.537137|Q
20260312|NFRX|2061|0|2325|Q
20260312|NFTY|5402.376979|13|19024.282441|Q
20260312|NFXL|43091.312242|281|122117.354814|Q
20260312|NFXS|13839|200|24591.286600|Q
20260312|NG|434984.349904|6837|970147.025689|Q
20260312|NGD|1460826.464325|38292|2808261.261190|Q
20260312|NGEN|33050.209800|0|78299.111911|Q
20260312|NGG|163044.002934|0|370430.984315|Q
20260312|NGL|53368.973238|900|96218.352131|Q
20260312|NGLpB|5971|1999|16857.543900|Q
20260312|NGLpC|3255|0|6701.823700|Q
20260312|NGNE|15483.917719|0|26725.100879|Q
20260312|NGS|9437.409287|0|37264.028869|Q
20260312|NGVC|17503.274404|109|37007.456803|Q
20260312|NGVT|76259.031111|392|155543.483064|Q
20260312|NHC|25816.212780|0|38286.365356|Q
20260312|NHI|45295.530974|0|58363.562113|Q
20260312|NHPAP|417|0|3836|Q
20260312|NHPBP|162|0|1258|Q
20260312|NHS|43977|0|146793.850405|Q
20260312|NHTC|2831.600239|0|11376.900226|Q
20260312|NHYB|2|0|5.747000|Q
20260312|NHYM|811.080569|0|6080.686069|Q
20260312|NI|435059.265237|5|888239.537796|Q
20260312|NIC|28240.089541|0|43521.253641|Q
20260312|NICE|96631.768756|0|130939.781610|Q
20260312|NIE|13418.438144|0|28050.781209|Q
20260312|NIHI|7685.944157|0|37016.862232|Q
20260312|NIKL|9357|0|104470.907359|Q
20260312|NIM|7936|0|15527.108999|Q
20260312|NIO|6582880.434192|124645|24196332.959961|Q
20260312|NIOBW|2515|0|5910|Q
20260312|NIOG|4659|0|10503.327239|Q
20260312|NIPG|372|0|4595|Q
20260312|NIQ|196257.084423|0|296612.362360|Q
20260312|NITE|219|0|232.435240|Q
20260312|NIU|85381.657709|0|159199.038545|Q
20260312|NIVF|19336|15|32757.754666|Q
20260312|NIXT|1255|0|1717.591385|Q
20260312|NIXX|53432|0|196103.598826|Q
20260312|NJAN|5447|0|20843.663000|Q
20260312|NJNK|18|0|1273.180137|Q
20260312|NJR|61034.356924|100|98746.018274|Q
20260312|NJUL|90|0|3733.666000|Q
20260312|NJUN|43|0|397|Q
20260312|NKE|3486625.877861|3448|7728224.889726|Q
20260312|NKLR|60769.981071|460|115828.132874|Q
20260312|NKSH|2343|0|5658.519700|Q
20260312|NKTR|154575.150168|0|258076.124663|Q
20260312|NKTX|127968.863546|8251|274275.396895|Q
20260312|NKX|38861|0|61677.775060|Q
20260312|NL|27660.164755|0|45495.261983|Q
20260312|NLOP|10567.314129|105|52893.494580|Q
20260312|NLR|70390.224054|16|159887.644281|Q
20260312|NLSI|307|0|377.748300|Q
20260312|NLY|1443908.919933|57|2348902.358112|Q
20260312|NLYpF|5370|0|13186.803200|Q
20260312|NLYpG|11195|0|19016.812300|Q
20260312|NLYpI|45749|0|137226.676200|Q
20260312|NLYpJ|6679|0|19376.171100|Q
20260312|NMAI|42979.550000|0|80618.118274|Q
20260312|NMAR|9478|0|14518|Q
20260312|NMAX|122041.882147|0|241218.710147|Q
20260312|NMB|1022|0|1135.157100|Q
20260312|NMBL|362|0|882|Q
20260312|NMCO|50580.847969|70|63506.851289|Q
20260312|NMFC|311548.987159|58|537558.408615|Q
20260312|NMFCZ|400|0|7787|Q
20260312|NMG|203382.314590|0|357928.347452|Q
20260312|NMI|3166.172512|0|13720.979412|Q
20260312|NMIH|60951.613316|3522|105370.793236|Q
20260312|NML|36818.233331|0|104446.750601|Q
20260312|NMM|28716.054536|0|121143.305737|Q
20260312|NMP|1100|0|2410.855874|Q
20260312|NMPAR|477|0|477|Q
20260312|NMR|371040.898326|345|723488.311131|Q
20260312|NMRA|144772.288881|20|330796.019031|Q
20260312|NMRK|208501.608405|2532|507854.488338|Q
20260312|NMS|3459.090000|0|5651.998600|Q
20260312|NMT|2572.416493|0|6399.209193|Q
20260312|NMTC|7300|0|79570.878174|Q
20260312|NMZ|121194|0|202977.575580|Q
20260312|NN|190933|0|407233.670101|Q
20260312|NNAVW|8300|0|14275|Q
20260312|NNBR|76523.751937|0|209335.816586|Q
20260312|NNDM|384327.679535|0|683978.210620|Q
20260312|NNE|174467.405740|1211|332815.985788|Q
20260312|NNEX|354|0|1745.500000|Q
20260312|NNI|18472.197472|0|28787.633640|Q
20260312|NNN|174220.372581|0|400768.462264|Q
20260312|NNNN|16194.267844|0|33768.219517|Q
20260312|NNOX|115582.304242|220|241143.308957|Q
20260312|NNVC|298349.937200|0|538299.325896|Q
20260312|NNY|2115|0|25973.061836|Q
20260312|NOA|117767.883997|22651|306635.406669|Q
20260312|NOAH|16559.791526|0|38961.722065|Q
20260312|NOBL|101791.010749|218|248694.315008|Q
20260312|NOC|186312.487070|5|289109.424113|Q
20260312|NOCT|470|0|2409.346673|Q
20260312|NODE|3838.161667|0|12370.946202|Q
20260312|NODK|10896|0|11797|Q
20260312|NOG|936763.853010|2339|2281506.978347|Q
20260312|NOK|17840276.654075|257663|32559861.862862|Q
20260312|NOM|1142.556621|0|1144.831421|Q
20260312|NOMA|994|0|2426|Q
20260312|NOMD|477611.464616|0|1099289.238045|Q
20260312|NORW|84358|0|169137.155345|Q
20260312|NOTE|61759|0|97654.491999|Q
20260312|NOTV|151874|8278|233954.441272|Q
20260312|NOV|1086190.990161|0|1331097.755895|Q
20260312|NOVP|9612|0|9612|Q
20260312|NOVT|84384.161755|0|125914.827586|Q
20260312|NOVTU|487|0|687|Q
20260312|NOVZ|40|0|135.456600|Q
20260312|NOW|2457490.580507|8907|8296504.131870|Q
20260312|NOWL|153638.033563|0|389524.829783|Q
20260312|NP|58605.277618|0|146372.457518|Q
20260312|NPAC|1001|0|107649|Q
20260312|NPACW|3|3|68.561205|Q
20260312|NPB|25992|0|48157.251500|Q
20260312|NPCE|34803|0|56131.102191|Q
20260312|NPCT|58230|162|155403.516159|Q
20260312|NPFD|16758|0|35978.866100|Q
20260312|NPFE|1094|0|1134|Q
20260312|NPFI|1543|0|2613.868367|Q
20260312|NPK|26799.114081|728|47217.166535|Q
20260312|NPKI|95447.111824|0|281117.178822|Q
20260312|NPO|35775.493018|0|44564.357200|Q
20260312|NPT|16289.954189|1|31390.066841|Q
20260312|NPV|14422.435161|0|22362.551361|Q
20260312|NPWR|110132.852774|937|198759.834981|Q
20260312|NPWR/WS|620|0|2830|Q
20260312|NQP|64303.666187|0|127569.404497|Q
20260312|NRC|12299.783330|0|23849.220560|Q
20260312|NRDS|155213.535291|473|280710.641968|Q
20260312|NRDY|41710.760362|0|102955.504681|Q
20260312|NREF|54304.467063|0|65236.907517|Q
20260312|NREFpA|3|0|7.188600|Q
20260312|NRES|1|0|6.284200|Q
20260312|NRG|400486.182814|2571|844888.719740|Q
20260312|NRGD|8875.910000|1223|9154.404353|Q
20260312|NRGU|97052.591326|0|194659.133720|Q
20260312|NRGV|465946.052829|597|884047.858380|Q
20260312|NRIM|11942.377989|0|32932.609316|Q
20260312|NRIX|226537.836963|805|300708.651421|Q
20260312|NRK|80459.291204|0|142760.097504|Q
20260312|NRO|81054.814090|0|95443.883140|Q
20260312|NRP|4458.049877|0|13805.417033|Q
20260312|NRSN|35163.926101|0|51435.283601|Q
20260312|NRT|2614|0|34554.610624|Q
20260312|NRUC|3594|0|10069.906000|Q
20260312|NRXP|179269.202068|0|230984.093533|Q
20260312|NRXPW|900|0|2522|Q
20260312|NRXS|23259.523095|0|61528.207593|Q
20260312|NSA|338970.963706|0|1257576.265521|Q
20260312|NSApA|8583|0|16531.227200|Q
20260312|NSApB|40|0|55.250300|Q
20260312|NSC|92858.382617|65|309599.196826|Q
20260312|NSEP|46|0|46|Q
20260312|NSI|57|0|139.839200|Q
20260312|NSIT|81352.847304|300|127961.166591|Q
20260312|NSP|229262.449434|0|414062.981399|Q
20260312|NSPR|1210|0|2046.235196|Q
20260312|NSRX|129.516574|0|270.610574|Q
20260312|NSSC|955451.866122|58|1679528.734684|Q
20260312|NSTS|9|0|2518|Q
20260312|NSYS|2257|528|5321.099598|Q
20260312|NTAP|480934.043641|39|609040.369071|Q
20260312|NTB|43427|0|82119.476075|Q
20260312|NTCL|5669|0|37113.747273|Q
20260312|NTCT|98894|0|151320.654559|Q
20260312|NTES|160342.538117|0|313770.009844|Q
20260312|NTGR|145893.824411|0|197222.399136|Q
20260312|NTHI|6115.780487|0|11347.435487|Q
20260312|NTIC|247.113122|0|1880.372271|Q
20260312|NTIP|2722|0|16433.744789|Q
20260312|NTLA|677439.075671|974|1440250.172879|Q
20260312|NTNX|1152435.997342|4129|1644084.320271|Q
20260312|NTR|1478371.307958|4736|3882706.644522|Q
20260312|NTRA|303521.116775|1151|743463.490662|Q
20260312|NTRB|4225|0|8034.021901|Q
20260312|NTRP|4237.332200|0|9872.332200|Q
20260312|NTRS|229267.598272|11|368958.395775|Q
20260312|NTRSO|9667|0|16899.412000|Q
20260312|NTSE|1536.997164|0|4805.182917|Q
20260312|NTSI|6332.678122|0|10059.499843|Q
20260312|NTSK|5199736.586182|348620|9898522.528143|Q
20260312|NTST|34246|0|442042.113899|Q
20260312|NTSX|4668.129137|0|26032.232249|Q
20260312|NTWK|1005|0|2875.652170|Q
20260312|NTZ|546|0|811.626170|Q
20260312|NU|17295806.085272|17826|40802324.796634|Q
20260312|NUAG|987|0|1299.244750|Q
20260312|NUAI|723015.252396|21122|1678773.189403|Q
20260312|NUAIW|1245|0|9219|Q
20260312|NUBD|32434|0|42515.966396|Q
20260312|NUCL|20426.491159|2589|45427.185590|Q
20260312|NUCLW|719|651|1569|Q
20260312|NUDM|12643.593879|0|37644.690581|Q
20260312|NUDV|482.610270|0|622.514333|Q
20260312|NUE|302675.592503|526|499081.443085|Q
20260312|NUEM|10176.636851|0|22512.913181|Q
20260312|NUG|1181|0|2542.360591|Q
20260312|NUGO|696.451298|0|4059.544091|Q
20260312|NUGT|85681.157305|700|198058.227963|Q
20260312|NUGY|2403|0|9030.425900|Q
20260312|NUHY|2975|0|7467.605766|Q
20260312|NUKX|49|0|87.089000|Q
20260312|NUKZ|17890.039150|1663|48537.804812|Q
20260312|NULC|277|0|280.090900|Q
20260312|NULG|15305.333367|0|85656.606232|Q
20260312|NULV|64826|0|198631.880608|Q
20260312|NUMG|3175|0|42697.240024|Q
20260312|NUMI|2|0|4972.615500|Q
20260312|NUMV|1300|0|10602.892110|Q
20260312|NURE|171|0|1288.215758|Q
20260312|NUS|102020.758605|1116|164988.869382|Q
20260312|NUSA|1623|0|1973.338300|Q
20260312|NUSC|15042|0|61298.896751|Q
20260312|NUTX|35240.259493|819|57536.465988|Q
20260312|NUV|66344.763478|0|136469.610468|Q
20260312|NUVB|1182593.819692|52|1361332.035086|Q
20260312|NUVL|131485.895948|20|210630.948205|Q
20260312|NUW|3255.630000|0|10550.511800|Q
20260312|NUWE|14828|0|32021.079183|Q
20260312|NVA|82263.601381|0|205400.328885|Q
20260312|NVAX|636393.604214|2240|1526635.112653|Q
20260312|NVBT|416|0|3756|Q
20260312|NVBU|384|0|558|Q
20260312|NVBW|440|0|2396|Q
20260312|NVCR|190459.249222|29|324683.954827|Q
20260312|NVCT|3655.757276|0|8124.818708|Q
20260312|NVD|19113065.206204|19915|48760327.276270|Q
20260312|NVDA|29117897.613768|73802|65989872.694706|Q
20260312|NVDB|1739|0|2601.147200|Q
20260312|NVDD|12174|0|30379.094974|Q
20260312|NVDG|24054.533600|0|41358.810255|Q
20260312|NVDL|829867.294188|7161|2339873.824139|Q
20260312|NVDO|1|0|1|Q
20260312|NVDQ|394507.046484|0|975015.362762|Q
20260312|NVDS|37201.363813|0|83439.539285|Q
20260312|NVDU|38608.952461|888|96942.502442|Q
20260312|NVDW|11303.398699|100|18834.741969|Q
20260312|NVDX|1401878.410643|2075|4428015.496447|Q
20260312|NVDY|1315222.740031|7100|2868759.090996|Q
20260312|NVEC|7459.122953|0|12869.370796|Q
20260312|NVG|124415.943555|0|276824.107784|Q
20260312|NVGS|97823.313983|9776|218237.466860|Q
20260312|NVII|14866.907890|0|33616.883480|Q
20260312|NVIR|142|0|2855.385000|Q
20260312|NVIT|311|0|459.040400|Q
20260312|NVMI|61591.121921|0|85678.333792|Q
20260312|NVNI|21135|0|45700.928986|Q
20260312|NVNO|33340|600|83375.274544|Q
20260312|NVO|2665210.928923|6490|7288759.737906|Q
20260312|NVOH|3|0|381.855803|Q
20260312|NVOX|140465.799922|0|398887.721980|Q
20260312|NVR|4259.180636|0|11911.008434|Q
20260312|NVRI|1104938.091782|0|1394651.062460|Q
20260312|NVS|415912.267282|2100|945258.298663|Q
20260312|NVST|430919|0|704746.355157|Q
20260312|NVT|279899.370461|0|546921.203464|Q
20260312|NVTS|3760516.425300|39568|11517467.107711|Q
20260312|NVTX|23668|3197|69130.894670|Q
20260312|NVVE|107180|0|169079.218612|Q
20260312|NVVEW|68589|13547|132952|Q
20260312|NVX|75105.104701|0|110414.346926|Q
20260312|NVYY|23179.862442|0|48990.551466|Q
20260312|NWAX/U|500|0|12727|Q
20260312|NWAX/WS|2478|0|2478|Q
20260312|NWBI|176737.332381|0|255730.889056|Q
20260312|NWE|53532.256129|6|165143.173270|Q
20260312|NWFL|1635|0|4717.715500|Q
20260312|NWG|733215.871585|1|1447521.750348|Q
20260312|NWGL|15365|2199|54393.032520|Q
20260312|NWL|1226143.722907|4875|2044891.822343|Q
20260312|NWN|45960.363818|0|72943.648810|Q
20260312|NWPX|29266.935948|0|58520.733175|Q
20260312|NWS|276825.292224|0|449210.318312|Q
20260312|NWSA|468998.955238|0|839343.926262|Q
20260312|NWTG|3448|0|9519.670000|Q
20260312|NX|102962.320318|0|131655.641451|Q
20260312|NXDR|288137.942382|7|1007979.311817|Q
20260312|NXDT|10177|0|18773.623104|Q
20260312|NXDTpA|762|0|943.515500|Q
20260312|NXE|1150915.021597|0|2280848.144933|Q
20260312|NXG|11065.423466|0|18018.460866|Q
20260312|NXGL|137562|13449|251388.409674|Q
20260312|NXJ|22331.495844|0|39328.504854|Q
20260312|NXL|6096|0|68958.504334|Q
20260312|NXP|17097|2280|37970.695549|Q
20260312|NXPI|518911.724166|3370|1018628.246914|Q
20260312|NXPL|272820|63343|654282.497000|Q
20260312|NXPLW|177|100|179|Q
20260312|NXRT|53648.886931|0|83418.903858|Q
20260312|NXST|89811.340818|0|118074.219344|Q
20260312|NXT|401330.277735|1321|608890.300944|Q
20260312|NXTC|8023|0|14776.939782|Q
20260312|NXTE|60.050691|0|990.317810|Q
20260312|NXTG|43.079086|0|738.805139|Q
20260312|NXTI|5|0|5.803500|Q
20260312|NXTS|85591.208300|0|158599.284276|Q
20260312|NXTT|13640.710000|3061|21699.989802|Q
20260312|NXUS|42|0|120.080000|Q
20260312|NXXT|406328.290400|16725|1036629.540809|Q
20260312|NYAX|1683.307917|0|2594.120555|Q
20260312|NYC|348|0|603|Q
20260312|NYF|16106|0|88777.809654|Q
20260312|NYM|5876|0|43991.016100|Q
20260312|NYT|366311.997701|0|595846.341364|Q
20260312|NYXH|9775.249670|0|14197.970527|Q
20260312|NZAC|4313|0|8941.080479|Q
20260312|NZF|84698.620000|0|242679.007467|Q
20260312|O|1079400.741441|1475|1824791.835462|Q
20260312|OABI|59807.434588|0|100260.324381|Q
20260312|OACC|1|0|101|Q
20260312|OACP|28701|0|44276.949742|Q
20260312|OAEM|860|0|6328.448943|Q
20260312|OAIM|9070|0|12865.327502|Q
20260312|OAKG|1933|0|1941.041000|Q
20260312|OAKI|8084|0|8102.001600|Q
20260312|OAKM|310235|0|358319.753737|Q
20260312|OAKpA|1335|0|4342.392600|Q
20260312|OAKpB|9|0|1154.301800|Q
20260312|OALC|9136|0|11319.691164|Q
20260312|OARK|295.856627|0|1573.530359|Q
20260312|OASC|315|0|1644.440962|Q
20260312|OBAI|124878.230000|21716|256026.570990|Q
20260312|OBDC|2775821.029839|26380|4443600.404900|Q
20260312|OBE|66317.959199|0|338041.392740|Q
20260312|OBIL|38171.878314|50|49170.294728|Q
20260312|OBIO|26230.505188|0|100464.696490|Q
20260312|OBK|30109.359100|0|46324.655919|Q
20260312|OBND|1678|0|3319.245000|Q
20260312|OBT|2473|0|4190.766967|Q
20260312|OC|315949.835216|70|565523.750688|Q
20260312|OCC|60923.458296|0|136335.581256|Q
20260312|OCCI|106307.169617|1|238808.055559|Q
20260312|OCCIO|151|0|1927|Q
20260312|OCFC|74433.549453|514|126568.456916|Q
20260312|OCG|4382100.705000|17928|8008366.225018|Q
20260312|OCGN|1896740.799281|6409|7413717.607481|Q
20260312|OCIO|0.172977|0|421.679077|Q
20260312|OCS|35612|0|78502.327938|Q
20260312|OCSL|467661.544714|143|692183.240096|Q
20260312|OCTB|2375|0|3695|Q
20260312|OCTH|476|0|478.940000|Q
20260312|OCTJ|943|0|950.255600|Q
20260312|OCTP|670|0|1934|Q
20260312|OCTT|586|0|1977|Q
20260312|OCTU|1321|0|4222.549900|Q
20260312|OCTW|5734|0|19750|Q
20260312|OCTZ|610|0|1223.372300|Q
20260312|OCUL|1917239.273930|3385|2909397.976701|Q
20260312|ODC|26577.517839|51|46986.162229|Q
20260312|ODD|593980.296979|505|1276397.126807|Q
20260312|ODFL|584726.352722|40|859822.698140|Q
20260312|ODV|321775.257346|0|624676.618858|Q
20260312|ODVWZ|1000|0|1000|Q
20260312|ODYS|41.427592|0|149.664146|Q
20260312|OEC|92755.858195|162|345527.118926|Q
20260312|OEF|296333.567681|3548|23376200.925663|Q
20260312|OEI|3397|0|3397|Q
20260312|OESX|4202.008186|0|6562.257186|Q
20260312|OFAL|6502|0|14287|Q
20260312|OFG|43805.026041|0|68217.498619|Q
20260312|OFIX|64648.785050|1|171852.779832|Q
20260312|OFLX|6516.525486|0|13165.028856|Q
20260312|OFRM|381060.783160|0|494264.779611|Q
20260312|OFS|37126.282122|0|67866.787098|Q
20260312|OFSSO|92|0|292|Q
20260312|OGE|268544.808278|0|745391.166624|Q
20260312|OGEN|366194|95685|598210.176709|Q
20260312|OGI|72888.799752|0|131179.970939|Q
20260312|OGIG|557|0|2662.839022|Q
20260312|OGN|882757.877603|7872|1423502.902666|Q
20260312|OGS|121963.433929|0|174498.545354|Q
20260312|OGSP|71|0|97.130000|Q
20260312|OHI|325149.989156|6|524682.586868|Q
20260312|OI|724561.286520|13986|1020199.833274|Q
20260312|OIA|23823|0|36004.085630|Q
20260312|OIH|65183.934779|371|152472.409109|Q
20260312|OII|673170.126247|299|835047.217915|Q
20260312|OILD|26106.530398|0|39552.902211|Q
20260312|OILK|169591.872751|0|289304.674282|Q
20260312|OILT|4591|0|7815.831800|Q
20260312|OILU|60628.286732|0|123736.053248|Q
20260312|OIM|1903|0|153965|Q
20260312|OIO|6201|898|16372.553925|Q
20260312|OIS|131209.688230|200|393675.901138|Q
20260312|OKE|939483.400506|180|1235469.917614|Q
20260312|OKLL|813695.354344|18573|1536741.557789|Q
20260312|OKLO|1934906.597984|546|2790451.977616|Q
20260312|OKLS|84540|0|185708.351930|Q
20260312|OKTA|523242.793345|3693|896495.730426|Q
20260312|OKTG|1982|0|2093.600000|Q
20260312|OKUR|4436|0|40008.811285|Q
20260312|OKYO|18285.527189|0|27071.427189|Q
20260312|OLB|22814|3572|136864.543868|Q
20260312|OLED|145338.928458|118|464920.455087|Q
20260312|OLLI|846322.416772|0|1198368.730931|Q
20260312|OLMA|469428.714840|552|701631.213287|Q
20260312|OLN|509467.759643|3674|2045931.368494|Q
20260312|OLOX|253912.724500|34968|452280.374968|Q
20260312|OLP|15156|0|27672.501741|Q
20260312|OLPX|580272.961895|5635|696686.720006|Q
20260312|OM|19398.669560|50|41300.684272|Q
20260312|OMAB|14201.209027|375|33049.549382|Q
20260312|OMAH|113524.418173|0|290851.436389|Q
20260312|OMC|1165613.623145|545|1814551.484782|Q
20260312|OMCL|230244.494165|0|339915.643149|Q
20260312|OMDA|145722.859095|763|352114.603514|Q
20260312|OMER|161735.621178|7362|242993.152481|Q
20260312|OMEX|73862.034689|3100|227900.198484|Q
20260312|OMF|140666.347966|0|443604.451030|Q
20260312|OMFL|19537.105331|0|85933.808884|Q
20260312|OMFS|10443|0|15171.015592|Q
20260312|OMH|3682.595652|0|12971.047560|Q
20260312|OMSE|4465.409221|0|14119.409221|Q
20260312|ON|1303405.887381|1227|1754936.402346|Q
20260312|ONB|471840.444312|0|1000688.024191|Q
20260312|ONBPO|2168|0|2275.151000|Q
20260312|ONBPP|196|0|1173.099000|Q
20260312|ONC|44303.571013|0|95253.805601|Q
20260312|ONCO|11987|900|29104.815398|Q
20260312|ONCY|313149.268436|0|489583.610645|Q
20260312|ONDG|328245.029500|78773|741811.742471|Q
20260312|ONDL|271730.295765|41566|831149.189580|Q
20260312|ONDS|24437361.275992|205825|64662886.710018|Q
20260312|ONDU|28611|0|78981.649200|Q
20260312|ONEG|2095|24|4063|Q
20260312|ONEH|305|0|592|Q
20260312|ONEO|5|0|23.370400|Q
20260312|ONEQ|80337.312213|66|182541.538994|Q
20260312|ONEV|2458|0|3867.964600|Q
20260312|ONEW|75358.042514|0|99792.204416|Q
20260312|ONEY|283149.223579|0|291012.375410|Q
20260312|ONEZ|9658|0|13993.475600|Q
20260312|ONFO|4343|0|10164.527207|Q
20260312|ONIT|10169.529100|0|19936.754520|Q
20260312|ONL|22404.019615|25|59016.650546|Q
20260312|ONLN|506.514654|0|1907.588950|Q
20260312|ONMD|108592|200|244617.593525|Q
20260312|ONOF|2208|0|5632.545918|Q
20260312|ONON|823050.471750|100|3751169.824398|Q
20260312|ONTF|50173|0|76441.355331|Q
20260312|ONTO|68383.694652|168|220240.116753|Q
20260312|OOMA|27603.479414|0|62924.323913|Q
20260312|OOQB|9|0|15.965300|Q
20260312|OOSB|1|0|4.909300|Q
20260312|OOSP|27|0|87.089073|Q
20260312|OPAD|147894|0|270772.211292|Q
20260312|OPAL|15188.759326|77|37968.418106|Q
20260312|OPBK|3813.536078|0|9585.316811|Q
20260312|OPCH|333968.914359|1437|530825.782763|Q
20260312|OPEG|471|41|1405.743000|Q
20260312|OPEN|17055618.248519|15701|33509043.533738|Q
20260312|OPENL|25473|0|94749.438270|Q
20260312|OPENW|54421|0|81695.949434|Q
20260312|OPENZ|31083|2801|153628.853534|Q
20260312|OPER|5810|0|7594.911000|Q
20260312|OPEX|16928|1870|33840.768726|Q
20260312|OPFI|176191.448071|813|409169.570762|Q
20260312|OPHC|17177|0|31803.490806|Q
20260312|OPK|330107.031017|0|1074770.072593|Q
20260312|OPLN|149794.666017|0|225311.434721|Q
20260312|OPP|15504.389486|0|58011.359943|Q
20260312|OPPE|5649.394959|0|19813.931559|Q
20260312|OPPJ|25061.752961|0|73576.571983|Q
20260312|OPPpA|270|0|1813|Q
20260312|OPPpB|5|0|54.048500|Q
20260312|OPRA|54878.695335|1618|148453.956938|Q
20260312|OPRT|93927.322160|0|218157.429580|Q
20260312|OPRX|69908.270694|80|133402.404943|Q
20260312|OPTT|1905295.148100|436640|3478791.672999|Q
20260312|OPTU|701910.756243|0|882859.705833|Q
20260312|OPTX|127078.124693|11114|289442.825447|Q
20260312|OPTXW|1263|1136|6591|Q
20260312|OPTZ|18|0|34.506300|Q
20260312|OPXS|4621.315160|0|17181.567724|Q
20260312|OPY|6217.016602|0|11008.439687|Q
20260312|OR|179405.584814|0|291992.763243|Q
20260312|ORA|142991.064936|284|195319.892862|Q
20260312|ORBS|59851808.399700|307028|191878476.094937|Q
20260312|ORC|1149589.349732|1000|2153345.977864|Q
20260312|ORCL|6835111.453873|32371|16409737.571794|Q
20260312|ORCLpD|140294|100|1565667|Q
20260312|ORCS|10790|3855|42892.344634|Q
20260312|ORCU|209293.687684|3215|520208.318188|Q
20260312|ORCX|2534912.281242|20950|4535496.765858|Q
20260312|ORGN|1085018|101689|1540658.538185|Q
20260312|ORGNW|8100|0|22601|Q
20260312|ORGO|108927.579828|18|208494.109168|Q
20260312|ORI|371594.363530|183|691592.338750|Q
20260312|ORIC|506077.201158|3450|868129.793705|Q
20260312|ORIO|26683.217663|0|36694.526406|Q
20260312|ORIS|94781|5|134723.050000|Q
20260312|ORKA|121246.636434|119|132733.939758|Q
20260312|ORKT|450|0|6433.426296|Q
20260312|ORLA|238582.482411|6413|550555.506009|Q
20260312|ORLG|2|0|2|Q
20260312|ORLY|491083.805792|0|1957790.962413|Q
20260312|ORMP|6298.298383|0|27204.382573|Q
20260312|ORN|107023.567633|0|376801.446821|Q
20260312|ORR|28838.067577|0|107211.136096|Q
20260312|ORRF|21863|0|36434.625882|Q
20260312|OS|503806.846202|0|1435755.075687|Q
20260312|OSBC|34495.102548|0|50169.340490|Q
20260312|OSCG|968|0|11346.023383|Q
20260312|OSCR|892720.032495|8071|1972927.811854|Q
20260312|OSCV|8194.607500|0|34783.947800|Q
20260312|OSCX|11655|0|21098.023886|Q
20260312|OSEA|5797.154231|0|35984.459631|Q
20260312|OSG|96570.960784|0|174591.079280|Q
20260312|OSIS|106731.785588|0|141970.819154|Q
20260312|OSK|175991.456915|4|277706.508598|Q
20260312|OSPN|102436.074623|0|164006.784290|Q
20260312|OSRH|130043|100|219530.278000|Q
20260312|OSS|299175.463592|681|726330.142137|Q
20260312|OSTX|212165.781965|800|498950.086806|Q
20260312|OSUR|71281.939260|0|107480.899216|Q
20260312|OSW|185269.755188|1389|230355.104091|Q
20260312|OTEX|221030.006403|611|398428.890745|Q
20260312|OTF|428331.747402|17480|1145614.840401|Q
20260312|OTGA|2|0|2|Q
20260312|OTGAW|640|0|640|Q
20260312|OTGL|852|0|11183.418829|Q
20260312|OTH|10905.380865|0|33527.541180|Q
20260312|OTIS|774017.061415|425|1590205.698744|Q
20260312|OTLK|313011|0|441996.530417|Q
20260312|OTLY|13373.583530|0|24686.773887|Q
20260312|OTTR|38050.025260|0|53691.144640|Q
20260312|OUNZ|100581.551653|163|220188.127600|Q
20260312|OUSA|1273|0|18183.462171|Q
20260312|OUSM|16219.739328|0|27693.636658|Q
20260312|OUST|426299.476998|15000|808295.065191|Q
20260312|OUT|311008.296180|9703|925134.733578|Q
20260312|OVB|1298|0|3045.844000|Q
20260312|OVBC|273.048134|0|1100.635334|Q
20260312|OVF|191.438938|0|1209.759438|Q
20260312|OVID|81567.651413|199|286487.406646|Q
20260312|OVL|2678.193330|0|4660.864030|Q
20260312|OVLH|3123|0|5199.289700|Q
20260312|OVLY|2075|0|4657.016500|Q
20260312|OVM|7013|0|7051.823885|Q
20260312|OVS|289|0|618.190600|Q
20260312|OVT|909|0|4785.874120|Q
20260312|OVV|856908.357392|902|1395744.671359|Q
20260312|OWL|9880023.081424|12986|25857147.477550|Q
20260312|OWLS|979.334728|0|1863.334728|Q
20260312|OWLT|129040.943774|279|347971.750794|Q
20260312|OWNB|799|0|1384.590357|Q
20260312|OWNS|4|0|2010.275900|Q
20260312|OXBR|987|92|2373.459448|Q
20260312|OXBRW|83|0|628|Q
20260312|OXLC|434758.115481|200|778665.870580|Q
20260312|OXLCG|2278|0|5370.408100|Q
20260312|OXLCI|780|0|1720|Q
20260312|OXLCL|75|0|379.363000|Q
20260312|OXLCN|150|0|552.932500|Q
20260312|OXLCO|200|0|201|Q
20260312|OXLCP|2001|0|11026.021800|Q
20260312|OXLCZ|1749|0|8649|Q
20260312|OXM|67068.583060|0|85730.066036|Q
20260312|OXSQ|583215.802047|3069|924891.697205|Q
20260312|OXSQG|200|0|200|Q
20260312|OXSQH|6439|0|15791|Q
20260312|OXY|8287218.314431|39703|16132033.362702|Q
20260312|OXY/WS|40400|300|92637.628956|Q
20260312|OZ|6272|0|14739.900000|Q
20260312|OZEM|1436.895356|0|8625.162019|Q
20260312|OZK|264627.472697|0|519682.444652|Q
20260312|OZKAP|3857|0|28037.257000|Q
20260312|PAA|486556.170640|6390|761753.823635|Q
20260312|PAAA|805720.020597|0|1339491.089914|Q
20260312|PAAS|875480.085077|8783|1925616.138271|Q
20260312|PAAU|1060|0|1160|Q
20260312|PAB|8550|0|11812.363300|Q
20260312|PABD|140.500000|0|344.385500|Q
20260312|PABU|3.043782|0|20.455232|Q
20260312|PAC|12419.233109|0|17378.362765|Q
20260312|PACB|1962355.196078|15849|2986040.064655|Q
20260312|PACK|241531.380457|12314|648966.874042|Q
20260312|PACS|113094.916325|0|153061.803421|Q
20260312|PAG|69688.338864|10|94746.534295|Q
20260312|PAGP|299882.881620|0|509124.361546|Q
20260312|PAGS|586590.624945|0|1807179.046272|Q
20260312|PAHC|54540.036027|0|76709.604112|Q
20260312|PAI|1563.082203|0|2674.111203|Q
20260312|PAII|10|0|12|Q
20260312|PAII/WS|500|0|501.259000|Q
20260312|PAL|60304.376886|0|80667.777560|Q
20260312|PALC|390|0|4808.751700|Q
20260312|PALD|300|200|425.905300|Q
20260312|PALI|281872.853614|0|1855372.689200|Q
20260312|PALL|15340.407313|34|51614.679767|Q
20260312|PALOU|296|0|296|Q
20260312|PALU|10666|0|21173.659731|Q
20260312|PAM|59947.337430|0|107574.065108|Q
20260312|PAMC|3|0|42.417400|Q
20260312|PAMT|9620.490742|0|11903.421477|Q
20260312|PANG|9699|0|37849.320670|Q
20260312|PANL|101859|2127|340909.005587|Q
20260312|PANW|1654691.072518|2570|3391330.100809|Q
20260312|PAPI|187614.765562|0|197067.465862|Q
20260312|PAPL|103176|7285|282532.287000|Q
20260312|PAPR|2785|0|25556.276000|Q
20260312|PAR|268849.696353|100|537405.254585|Q
20260312|PARK|2184.534034|0|4406.089898|Q
20260312|PARR|427004.196563|419|635894.161706|Q
20260312|PASG|7735|0|21277.399135|Q
20260312|PASW|9266|2799|110208|Q
20260312|PATH|10341519.063507|830116|39237456.688628|Q
20260312|PATK|70390.761157|469|117282.472519|Q
20260312|PATN|2755|0|7041.963470|Q
20260312|PATX|34390.160000|8141|136925.369629|Q
20260312|PAUG|1944.378830|0|10639.500913|Q
20260312|PAVE|241555.515737|0|585172.614577|Q
20260312|PAVM|9615|0|17407.069604|Q
20260312|PAVS|326429.421100|39229|607925.437670|Q
20260312|PAWZ|350|0|1417.114380|Q
20260312|PAX|161982.572957|0|270157.185768|Q
20260312|PAXS|53819.180027|106|116596.455717|Q
20260312|PAY|46467.435198|1123|168885.435224|Q
20260312|PAYC|189288.254378|0|451462.812605|Q
20260312|PAYH|2576|0|2979.419000|Q
20260312|PAYM|1105|0|2750.903000|Q
20260312|PAYO|2623217.451798|12109|3499167.485153|Q
20260312|PAYP|1146813.000650|3951|2827565.779024|Q
20260312|PAYR|2302|0|2316.225300|Q
20260312|PAYS|40460.386960|0|140906.161195|Q
20260312|PAYX|842069.153907|476|1343607.290751|Q
20260312|PB|264619.771143|0|447901.494006|Q
20260312|PBA|80461.324728|0|199796.329184|Q
20260312|PBD|6575.208945|407|17516.304773|Q
20260312|PBDC|64885.549504|0|93343.510173|Q
20260312|PBE|3842.258164|0|6993.591052|Q
20260312|PBEU|49312.369071|0|55495.405071|Q
20260312|PBF|1020114.338855|1355|2077739.891280|Q
20260312|PBFR|9670|0|12857.259100|Q
20260312|PBFS|789|200|1892|Q
20260312|PBH|98036.486159|0|167589.262966|Q
20260312|PBHC|2664|0|5994.630100|Q
20260312|PBI|382025.430880|400|984058.123981|Q
20260312|PBIpB|4863|23|10990.653000|Q
20260312|PBJ|26277|0|33191.932519|Q
20260312|PBJL|1603|0|3560|Q
20260312|PBL|101.032819|0|494.784519|Q
20260312|PBM|1658|0|3296.960000|Q
20260312|PBMR|1970|0|2941|Q
20260312|PBOC|1769|0|2352|Q
20260312|PBOG|59260.872375|0|65160.884062|Q
20260312|PBOT|1|0|1.000406|Q
20260312|PBP|3248.696738|0|9821.715349|Q
20260312|PBPH|75298|0|88938|Q
20260312|PBQQ|2138|0|3683.243100|Q
20260312|PBR|11340180.539725|11383|21655607.127213|Q
20260312|PBR/A|1529279.042091|100|4773464.344512|Q
20260312|PBRG|10703|0|14928.960512|Q
20260312|PBT|13107.302648|0|48159.250266|Q
20260312|PBTP|1195|0|110558.162111|Q
20260312|PBUS|85493.578524|0|95439.457953|Q
20260312|PBW|57933.883683|0|131131.083106|Q
20260312|PBYI|56805.853019|0|79971.944648|Q
20260312|PCAP|1400|0|2800|Q
20260312|PCAPW|240|0|2470|Q
20260312|PCAR|614982.535672|593|897153.917186|Q
20260312|PCB|3233.228258|0|5754.674058|Q
20260312|PCEF|78181.094698|1200|253673.380867|Q
20260312|PCF|39575|0|143542.370245|Q
20260312|PCFI|8|0|4352.107700|Q
20260312|PCG|3229224.613041|47031|9542397.045261|Q
20260312|PCGG|10290|0|14909673.000000|Q
20260312|PCGpA|1010|0|9484.683600|Q
20260312|PCGpB|1100|0|1906.132800|Q
20260312|PCGpC|1421|600|1421.769700|Q
20260312|PCGpD|1|0|1.250600|Q
20260312|PCGpI|3|0|1871.045900|Q
20260312|PCGpX|6670|0|236585.498100|Q
20260312|PCHI|54|0|1298.385800|Q
20260312|PCIG|174|0|3045.135334|Q
20260312|PCLA|5338|100|9835.633334|Q
20260312|PCLG|2980|0|3823.809870|Q
20260312|PCLO|5|0|46.989500|Q
20260312|PCM|8215.037318|0|15447.350724|Q
20260312|PCMM|4231|0|14562.909747|Q
20260312|PCN|107553.831910|4398|256201.186157|Q
20260312|PCOR|779574.676109|410|1128214.728636|Q
20260312|PCQ|32598.227790|0|61979.472890|Q
20260312|PCR|10|0|41.112300|Q
20260312|PCRB|5|0|360.311800|Q
20260312|PCRX|192335|0|266801.503935|Q
20260312|PCS|88|0|120|Q
20260312|PCSA|815|0|4943.071193|Q
20260312|PCSC|6074|0|28677.561887|Q
20260312|PCT|1230939.869133|0|2167336.000713|Q
20260312|PCTTW|9283|0|15423|Q
20260312|PCTY|106554.965701|630|207531.432698|Q
20260312|PCVX|282106.266363|186|366218.669389|Q
20260312|PCY|48388.449558|0|131845.300286|Q
20260312|PCYO|7797|0|14218.565324|Q
20260312|PD|532092.454482|0|1296014.804248|Q
20260312|PDBA|390145.397819|0|405230.326609|Q
20260312|PDBC|3754638.809005|56|6810034.993046|Q
20260312|PDC|472|0|581.026696|Q
20260312|PDCC|407|0|3509.095704|Q
20260312|PDD|733844.048106|307|1585668.626211|Q
20260312|PDDL|142|0|369|Q
20260312|PDEC|9498.046473|0|22658.546473|Q
20260312|PDEX|7341|600|15586.718725|Q
20260312|PDFS|75641.733678|0|91883.555124|Q
20260312|PDI|880000.198966|1621|2036394.729258|Q
20260312|PDLB|29162|0|34537.995042|Q
20260312|PDM|127693.421497|0|221416.884883|Q
20260312|PDN|772.228050|0|2381.061065|Q
20260312|PDO|150611.995779|0|301468.801156|Q
20260312|PDP|1505|0|6913.691559|Q
20260312|PDPA|60|0|1000|Q
20260312|PDS|20836.422101|0|35103.523663|Q
20260312|PDSB|58882.558900|0|88370.946778|Q
20260312|PDT|15352.166920|483|74607.682355|Q
20260312|PDX|28231.049043|0|152951.276574|Q
20260312|PDYN|328281.520308|5700|992282.906372|Q
20260312|PDYNW|2107|0|8822|Q
20260312|PEB|887545.076195|0|1249651.523993|Q
20260312|PEBK|3224|0|4284.954800|Q
20260312|PEBO|45241.775153|0|60897.794353|Q
20260312|PEBpE|618|0|887.328900|Q
20260312|PEBpF|600|0|1601.713900|Q
20260312|PEBpG|160|0|837.635400|Q
20260312|PEBpH|1500|0|1500.136900|Q
20260312|PECO|105394.844227|114|170900.506248|Q
20260312|PED|513614|26681|1303707.734785|Q
20260312|PEG|365350.789823|210|658058.264733|Q
20260312|PEGA|550579.156928|1885|816220.044660|Q
20260312|PEJ|2052.086524|0|4559.138677|Q
20260312|PELI|20145.679792|115|418462.536177|Q
20260312|PELIR|11407|2950|54775.946666|Q
20260312|PEMX|154|0|181.049500|Q
20260312|PEN|104800.553968|42|137455.227557|Q
20260312|PENG|327895.465405|0|369363.446451|Q
20260312|PENN|593164.662576|175|1006370.529637|Q
20260312|PEO|41858.175994|0|80342.229513|Q
20260312|PEP|684456.539387|173|1575052.966870|Q
20260312|PEPG|44503.467935|0|117365.829800|Q
20260312|PEPS|1107.912193|0|1122.282393|Q
20260312|PERF|2969.657142|0|6131.322340|Q
20260312|PERI|17995|0|84477.795835|Q
20260312|PESI|24646.404223|0|46296.960275|Q
20260312|PETS|18988.250756|3570|44693.898965|Q
20260312|PETZ|632|0|1294.273885|Q
20260312|PEVC|232|0|569.544700|Q
20260312|PEW|1086682.346271|604|1617818.442163|Q
20260312|PEW/WS|6463|1300|26663|Q
20260312|PEX|330|0|548.367800|Q
20260312|PEXL|25|0|773.799860|Q
20260312|PEY|67391.906519|799|140906.630521|Q
20260312|PEZ|39|0|152.153600|Q
20260312|PFAI|3918|0|9569.673863|Q
20260312|PFBC|12903.269419|0|21704.725510|Q
20260312|PFD|3000|0|3873.224700|Q
20260312|PFDE|6404|0|9112|Q
20260312|PFE|8344263.201757|3187|18707789.074031|Q
20260312|PFEB|11437.220977|0|24457.794487|Q
20260312|PFF|2697881.733198|5|3474813.579935|Q
20260312|PFFA|261969.573837|92|1627915.321735|Q
20260312|PFFD|135072.712589|0|297740.916138|Q
20260312|PFFL|394|0|635.372746|Q
20260312|PFFR|8309.128299|0|15850.982732|Q
20260312|PFFV|6101.301730|0|85869.243259|Q
20260312|PFG|317022.298683|188|406299.190008|Q
20260312|PFGC|178753.265178|0|405763.399636|Q
20260312|PFH|8839|4|19796.727000|Q
20260312|PFI|2369.327868|0|4501.850368|Q
20260312|PFIG|29923|0|103448.851500|Q
20260312|PFIS|7355.240515|0|10197.960705|Q
20260312|PFIX|242514.083195|0|297703.865283|Q
20260312|PFL|73198.357014|114|129050.646334|Q
20260312|PFLD|991|0|43413.260645|Q
20260312|PFLT|400132.040819|100|518162.303594|Q
20260312|PFM|847|0|19941.575322|Q
20260312|PFN|86116.278999|100|306755.086729|Q
20260312|PFO|3070|0|9270.929200|Q
20260312|PFOE|7293|0|8456.087919|Q
20260312|PFRL|751.108333|0|4332.165433|Q
20260312|PFS|118689.498846|100|148451.330373|Q
20260312|PFSA|5778|0|22948.042687|Q
20260312|PFSI|162345.212253|0|263265.158365|Q
20260312|PFUT|3742|0|3942.430900|Q
20260312|PFX|814|298|1800|Q
20260312|PFXF|96817.799336|0|274467.757681|Q
20260312|PFXNZ|721|0|1128.208000|Q
20260312|PG|1113267.844587|996|2491769.100035|Q
20260312|PGC|28441.029601|0|40057.086911|Q
20260312|PGEN|471755.156259|40|865987.196660|Q
20260312|PGF|11687.759849|0|45171.714578|Q
20260312|PGHY|36128.050632|0|55794.690717|Q
20260312|PGJ|526.549095|0|2813.531111|Q
20260312|PGNY|213735.649582|0|438923.792313|Q
20260312|PGP|23222|0|47480.447700|Q
20260312|PGR|658247.347323|1472|1448731.442110|Q
20260312|PGRO|2266|0|3434.222910|Q
20260312|PGX|1601502.105032|438|2295320.329254|Q
20260312|PGY|664203.955689|5|1260307.624889|Q
20260312|PGYWW|29956|0|68957|Q
20260312|PGZ|11450.099700|0|13761.484090|Q
20260312|PH|87150.588652|1198|250086.975013|Q
20260312|PHAR|1875.243511|0|7414.167744|Q
20260312|PHAT|531812.768642|1595|715498.528215|Q
20260312|PHDG|126.547563|0|914.194199|Q
20260312|PHEQ|393.186362|0|5618.496862|Q
20260312|PHG|144304.816130|212|232981.014241|Q
20260312|PHGE|20383|3075|37823.165091|Q
20260312|PHI|25687.024747|0|34195.094136|Q
20260312|PHIN|107917.408058|0|146975.875498|Q
20260312|PHIO|116401|30|208337.237795|Q
20260312|PHK|377634.288583|6487|616120.724475|Q
20260312|PHM|273974.984359|131|554838.002194|Q
20260312|PHO|319169.610111|1820|360553.148023|Q
20260312|PHOE|6006.530000|0|13954.525734|Q
20260312|PHR|295756.349880|0|650949.655880|Q
20260312|PHUN|5818.746026|0|44112.350709|Q
20260312|PHVS|15226.888724|300|28003.551150|Q
20260312|PHXEp|2210|0|2833.498100|Q
20260312|PHYD|401|0|430.679200|Q
20260312|PHYL|50774.057155|0|117452.342885|Q
20260312|PHYS|447328.991504|2401|1416731.446224|Q
20260312|PI|138083.996833|0|234447.739674|Q
20260312|PICB|28781.342531|0|48833.030907|Q
20260312|PICK|559923.705104|500|828119.742977|Q
20260312|PICS|50074.067114|0|222927.296802|Q
20260312|PID|7793.631393|0|45986.365280|Q
20260312|PIE|3487.643543|0|8945.098876|Q
20260312|PIEQ|3026|0|50176.415874|Q
20260312|PII|299719.898009|3|375744.473041|Q
20260312|PIII|101495.750000|12795|179379.420413|Q
20260312|PILL|20856.885120|1884|65798.132600|Q
20260312|PIM|53760|0|213504.444433|Q
20260312|PINE|20278.962194|0|60877.192841|Q
20260312|PINEpA|3076|29|14712|Q
20260312|PINK|5943|0|87471.064963|Q
20260312|PINS|3842506.838603|3084|9476760.263279|Q
20260312|PIO|6760.193295|0|10315.040119|Q
20260312|PIPE|112.207145|0|116.590802|Q
20260312|PIPR|40995.663563|80|82850.392771|Q
20260312|PIT|24157.792343|0|30812.745324|Q
20260312|PIZ|10480|0|43012.866050|Q
20260312|PJAN|147859.772200|0|182929.233200|Q
20260312|PJFG|382.985801|0|1215.480750|Q
20260312|PJFV|1342|0|1432.212100|Q
20260312|PJIO|217.017284|0|276.878184|Q
20260312|PJP|921.517639|0|2685.541832|Q
20260312|PJT|74971.843433|0|161102.182386|Q
20260312|PJUL|23578|0|54929.312636|Q
20260312|PJUN|279|0|5327.960000|Q
20260312|PK|1071426.692024|1828|1279259.040051|Q
20260312|PKB|3389.593420|0|13696.492498|Q
20260312|PKBK|9384.073583|0|14767.350683|Q
20260312|PKE|82511.333491|0|174457.973089|Q
20260312|PKG|272463.587565|13|486713.464163|Q
20260312|PKOH|12029|0|19956.968612|Q
20260312|PKST|20246.368732|0|69961.047549|Q
20260312|PKW|3977.004080|0|11747.505202|Q
20260312|PKX|55970.003843|0|68949.633705|Q
20260312|PL|2252213.965822|40426|3665200.893847|Q
20260312|PLAB|109134.715901|0|195100.240742|Q
20260312|PLAG|5861.693373|0|79473.393672|Q
20260312|PLAY|260295.680694|0|354817.342733|Q
20260312|PLBC|3098.020445|0|10633.360801|Q
20260312|PLBL|5597.226628|0|6968.996628|Q
20260312|PLBY|101067.862830|100|244871.503962|Q
20260312|PLCE|71640.135439|0|125444.181840|Q
20260312|PLD|698674.702227|14|1356690.331471|Q
20260312|PLDR|1|0|1.023900|Q
20260312|PLG|240962.027802|0|806884.820171|Q
20260312|PLGI|349|0|1030.010000|Q
20260312|PLMK|635|0|96394.950570|Q
20260312|PLMKU|469|0|604|Q
20260312|PLMKW|3000|0|255544|Q
20260312|PLMR|45163.215233|0|68468.450520|Q
20260312|PLNT|228255.473730|585|440346.955470|Q
20260312|PLOW|32737.225708|0|74082.172380|Q
20260312|PLPC|34255.334675|0|57008.857874|Q
20260312|PLRX|61248|0|719215.238587|Q
20260312|PLRZ|24235.504700|60|38345.618440|Q
20260312|PLSE|92076.574384|2155|107696.875153|Q
20260312|PLSM|36|34|79|Q
20260312|PLTA|1892|0|4958.913699|Q
20260312|PLTD|22313911.422664|16000|48527447.829890|Q
20260312|PLTG|51799.625183|0|89705.892421|Q
20260312|PLTI|1186|0|1603.496600|Q
20260312|PLTK|509456.186963|4339|897484.454628|Q
20260312|PLTM|36087.188472|0|93545.857620|Q
20260312|PLTR|16244062.372976|26691|26543175.541143|Q
20260312|PLTU|426309.812537|1182|1066069.012024|Q
20260312|PLTW|35391.135990|0|58336.395011|Q
20260312|PLTY|42120.848618|0|101818.678312|Q
20260312|PLTZ|382101.869173|11289|738494.565899|Q
20260312|PLU|9449|0|19727.808000|Q
20260312|PLUG|14885147.471513|113053|57878113.561654|Q
20260312|PLUL|3091|0|5566.035153|Q
20260312|PLUR|508|0|1416.743000|Q
20260312|PLUS|41817.146838|0|55556.351108|Q
20260312|PLUT|200|0|454|Q
20260312|PL/WS|1600|0|3365|Q
20260312|PLX|108246.607843|0|222296.666473|Q
20260312|PLXS|51454.491566|0|86697.377409|Q
20260312|PLYX|167581.272396|30465|438948.984190|Q
20260312|PLYY|14279|0|22191.320200|Q
20260312|PM|1407993.165624|236|2577076.366882|Q
20260312|PMAR|23874|0|47093.567010|Q
20260312|PMAX|22777|8698|41876|Q
20260312|PMAY|1719|0|11462.691000|Q
20260312|PMBS|18393|0|276677.826622|Q
20260312|PMCB|5858|0|11624.334000|Q
20260312|PMDE|13|0|13|Q
20260312|PMEC|12750|126|39877.885903|Q
20260312|PMFB|300|0|300|Q
20260312|PMI|160583.810853|770|279688.967679|Q
20260312|PMIO|200|0|203.952600|Q
20260312|PMJL|100|0|307|Q
20260312|PML|81155.391556|0|159657.533351|Q
20260312|PMM|21636|0|61967.599900|Q
20260312|PMMF|92869.096746|0|107204.972881|Q
20260312|PMMR|1886|0|1886.695000|Q
20260312|PMMY|1|0|1|Q
20260312|PMN|10851.395360|0|18771.459514|Q
20260312|PMNT|63980|0|209250|Q
20260312|PMO|3147|0|8017.612500|Q
20260312|PMT|245749.329296|0|310856.735455|Q
20260312|PMTpA|437|0|611.750300|Q
20260312|PMTpB|701|0|2704.619400|Q
20260312|PMTpC|690|0|4956.080200|Q
20260312|PMTR|249|0|30649|Q
20260312|PMTRW|750|0|1500|Q
20260312|PMTS|9935|0|18220.402258|Q
20260312|PMTU|337|0|741.136700|Q
20260312|PMTV|2179|0|5221.422700|Q
20260312|PMTW|1012|0|1935.766500|Q
20260312|PMVP|4334.141955|0|44510.349978|Q
20260312|PN|9014|0|20528|Q
20260312|PNBK|40781.754716|0|177525.165716|Q
20260312|PNC|494576.779521|4518|1053468.766764|Q
20260312|PNFP|319817.751244|97|538950.853525|Q
20260312|PNFPpA|4658|0|7279.792700|Q
20260312|PNFPpB|3847|1451|15565.810800|Q
20260312|PNFPpC|1827|0|3335.721500|Q
20260312|PNI|592.143575|0|6798.951240|Q
20260312|PNNT|290616.333325|0|398899.790854|Q
20260312|PNOV|4875|0|296901|Q
20260312|PNQI|9370.291988|0|23808.976067|Q
20260312|PNR|282250.875144|3|436670.082883|Q
20260312|PNRG|15459.900046|1667|25167.528658|Q
20260312|PNTG|55357.551458|18|79764.529579|Q
20260312|PNW|253527.726057|1|340865.605926|Q
20260312|POAS|51762.006427|700|100032.982383|Q
20260312|POCI|27|0|429.244725|Q
20260312|POCT|1646|0|30236.329880|Q
20260312|PODC|4796.749256|0|12001.054336|Q
20260312|PODD|141596.911884|0|243754.248422|Q
20260312|POET|4404003.598619|37262|8803002.332231|Q
20260312|POLA|5360241.181990|51425|9125489.473627|Q
20260312|POLE|2|0|2|Q
20260312|POLEW|10|0|10.740869|Q
20260312|POM|1066642|225|2123652.450846|Q
20260312|PONX|893|0|2102.193000|Q
20260312|PONY|459190.936977|11|870333.980347|Q
20260312|POOL|111942.419676|0|280677.218073|Q
20260312|POR|153540.265225|0|467640.265685|Q
20260312|POST|213227.514141|5|296052.432394|Q
20260312|POW|174|0|7873.292000|Q
20260312|POWA|304.242475|0|1362.828739|Q
20260312|POWI|199674.191778|352|228783.755567|Q
20260312|POWL|88241.176739|19|125594.947066|Q
20260312|POWR|8539.043043|0|31516.886032|Q
20260312|POWW|41735.316528|0|159734.741137|Q
20260312|POWWP|2335|0|6416.764700|Q
20260312|PPA|84253.459870|4698|198560.316177|Q
20260312|PPBT|2747|0|4902.752885|Q
20260312|PPC|353860.886678|12|551947.236985|Q
20260312|PPCB|614577|54482|1596160.632433|Q
20260312|PPG|382364.761003|0|571209.971528|Q
20260312|PPH|39582.281950|10|230989.066323|Q
20260312|PPHC|30148.500000|0|74510.161000|Q
20260312|PPI|73790.462136|0|80279.940396|Q
20260312|PPIE|2|0|50.726200|Q
20260312|PPIH|15344.976111|0|38384.692933|Q
20260312|PPL|1516579.076492|114066|2299664.685292|Q
20260312|PPLC|4100|0|5874|Q
20260312|PPLT|23616|27|84302.948818|Q
20260312|PPSI|12468.400770|0|30100.201070|Q
20260312|PPT|32086.855920|0|53721.273730|Q
20260312|PPTA|317303.321007|269|498118.956665|Q
20260312|PPTY|40|0|65.097757|Q
20260312|PQAP|3579|0|3579|Q
20260312|PQDI|1679|0|4868.358100|Q
20260312|PQJA|6700|0|6936|Q
20260312|PQJL|5316|0|5316|Q
20260312|PQNT|116|0|317.003800|Q
20260312|PQOC|5559|0|5559|Q
20260312|PR|1307849.273781|0|3610188.145508|Q
20260312|PRA|95197|0|181562.544500|Q
20260312|PRAA|81830.904548|0|147029.773573|Q
20260312|PRAB|2|0|3|Q
20260312|PRAX|104210.571947|44|140568.395252|Q
20260312|PRAY|1524|0|7878.341886|Q
20260312|PRCH|211824.477045|540|377568.781105|Q
20260312|PRCS|101019|0|104306.062261|Q
20260312|PRCT|469424.911147|4|782948.401344|Q
20260312|PRDO|100093.196521|0|175180.883224|Q
20260312|PRE|28454.624577|0|70186.816949|Q
20260312|PREF|27007|0|106012.313910|Q
20260312|PRF|123180.370760|0|205598.431409|Q
20260312|PRFD|6209|0|9589.414600|Q
20260312|PRFX|243|0|10107.200000|Q
20260312|PRFZ|21828.775680|0|40973.266620|Q
20260312|PRG|106428.848069|0|272274.615801|Q
20260312|PRGO|1058269.163157|838|1997122.441991|Q
20260312|PRGS|77277.972277|3|172588.791646|Q
20260312|PRH|5253|0|12860.123210|Q
20260312|PRHI|2118|150|13348|Q
20260312|PRI|43011.792905|46|61330.623252|Q
20260312|PRIFpJ|1|0|631.282400|Q
20260312|PRIFpK|200|0|401.270400|Q
20260312|PRIFpL|412|0|462.244600|Q
20260312|PRIM|269931.695865|0|694446.669548|Q
20260312|PRIV|2628.329085|0|10802.909285|Q
20260312|PRK|21185.717689|0|29303.678835|Q
20260312|PRKS|156821.077880|121|205595.954768|Q
20260312|PRLB|21833.288225|0|55230.689476|Q
20260312|PRLD|35103.793911|5812|118622.183447|Q
20260312|PRM|244990.129065|0|449536.843895|Q
20260312|PRMB|515679.855691|531|860208.226377|Q
20260312|PRME|707200.913500|0|1022599.941198|Q
20260312|PRMR|8887|0|10302|Q
20260312|PRN|1100.636890|0|3648.716222|Q
20260312|PRNT|364.046005|0|7537.552583|Q
20260312|PROF|109309.870780|0|155320.317647|Q
20260312|PROK|115353.605900|84|285162.104468|Q
20260312|PROP|1514438.982187|2244|2834953.647438|Q
20260312|PROV|378|0|1606.054600|Q
20260312|PRPL|33602|0|115257.498575|Q
20260312|PRPO|4619.034188|0|10175.298998|Q
20260312|PRQR|33890.140997|0|88714.677689|Q
20260312|PRS|2526|0|6033.007000|Q
20260312|PRSD|3266|0|4578.692900|Q
20260312|PRSO|800549.788500|126293|1457937.440649|Q
20260312|PRSU|28691|0|68119.585320|Q
20260312|PRT|6592.586590|0|28545.345000|Q
20260312|PRTA|85617|0|175255.538770|Q
20260312|PRTC|509|0|821|Q
20260312|PRTH|93538.167349|0|213766.923616|Q
20260312|PRTS|64562|0|170280.208957|Q
20260312|PRU|633057.391351|0|960575.134188|Q
20260312|PRVA|86477.902856|478|258268.520799|Q
20260312|PRXG|418|0|871.050600|Q
20260312|PRXV|8|0|521.413100|Q
20260312|PRZO|42232.172710|0|110577.567435|Q
20260312|PSA|183994.382261|0|254368.941182|Q
20260312|PSApF|4509|0|8702.442400|Q
20260312|PSApG|1705|0|3988.415600|Q
20260312|PSApH|4721|0|13540.149400|Q
20260312|PSApI|3406|0|18934.883900|Q
20260312|PSApJ|1005|0|5654.039000|Q
20260312|PSApK|746|0|2998.213800|Q
20260312|PSApL|3840|0|12842.774900|Q
20260312|PSApM|2357|0|3313.746600|Q
20260312|PSApN|5275|0|10447.618900|Q
20260312|PSApO|6015|0|22006.387600|Q
20260312|PSApP|13595|0|31703.113721|Q
20260312|PSApQ|5037|0|11656.614500|Q
20260312|PSApR|16735|300|32164.494500|Q
20260312|PSApS|818|0|13930.925700|Q
20260312|PSBD|31556.376793|0|94038.200901|Q
20260312|PSC|33538|0|107718.663505|Q
20260312|PSCC|5547.779252|0|5653.875161|Q
20260312|PSCD|0.066915|0|3.940922|Q
20260312|PSCE|3371.494675|0|11596.626226|Q
20260312|PSCF|197|0|287.397300|Q
20260312|PSCH|1141.174582|0|2976.419051|Q
20260312|PSCI|339.555929|0|1488.312111|Q
20260312|PSCM|1|0|100.877614|Q
20260312|PSCT|1607.438611|0|8094.491396|Q
20260312|PSCU|81|0|374.387719|Q
20260312|PSDM|8503.926548|0|16321.973048|Q
20260312|PSEC|1301012.327516|2715|1891860.369170|Q
20260312|PSECpA|1699|0|4153.643600|Q
20260312|PSEP|532|336|5950.022990|Q
20260312|PSET|604|0|18105.968650|Q
20260312|PSF|10892.050924|0|30067.156782|Q
20260312|PSFE|66842.244183|0|112716.740496|Q
20260312|PSFF|3387|0|20799.187990|Q
20260312|PSFO|291|0|345|Q
20260312|PSH|2934|0|8136.265700|Q
20260312|PSHG|9627.539445|0|85180.833472|Q
20260312|PSI|38472.439211|0|74632.024424|Q
20260312|PSIG|252|0|392.250000|Q
20260312|PSIL|2713|0|4294.342953|Q
20260312|PSIX|289263.667827|1834|482571.587032|Q
20260312|PSK|40449.154630|0|95587.620095|Q
20260312|PSKY|2832819.032653|800|4330717.637024|Q
20260312|PSL|5|0|1246.913220|Q
20260312|PSLV|743433.791151|0|3062186.044141|Q
20260312|PSMO|1|0|1|Q
20260312|PSMT|39984.017957|74|52116.402116|Q
20260312|PSN|220964.303946|313|506896.046106|Q
20260312|PSNL|749947.780149|64415|1361832.655605|Q
20260312|PSNY|45233.446522|0|52987.201599|Q
20260312|PSNYW|106|106|785.800000|Q
20260312|PSO|116306.502480|1770|217114.622079|Q
20260312|PSP|3857.061800|0|39084.819343|Q
20260312|PSQ|2491390.568402|390|4618960.894931|Q
20260312|PSQA|773|0|3894.142720|Q
20260312|PSQH|13923|85|52071.593320|Q
20260312|PSQH/WS|2|0|2|Q
20260312|PSQO|9129|0|22514.824300|Q
20260312|PSR|27|0|150.972276|Q
20260312|PST|1961|0|7971.135300|Q
20260312|PSTG|379009.081788|1300|703581.942335|Q
20260312|PSTL|24687.724173|1000|68963.746185|Q
20260312|PSTP|2762|0|3850|Q
20260312|PSTR|568.172741|0|573.172741|Q
20260312|PSTV|1020876.000300|0|2043839.986593|Q
20260312|PSWD|81|0|129.327700|Q
20260312|PSX|1048081.635057|1644|1850433.692007|Q
20260312|PTA|24568|52|78236.593233|Q
20260312|PTBD|156|0|6490.807490|Q
20260312|PTC|173234.168085|5|226358.860220|Q
20260312|PTCT|250679|0|349331.058407|Q
20260312|PTEN|2155517.555221|0|4002642.139509|Q
20260312|PTF|3824.317518|0|7177.378578|Q
20260312|PTGX|189926.099225|629|269507.057442|Q
20260312|PTH|3186.610733|0|5133.097573|Q
20260312|PTHS|6.868672|0|9.180672|Q
20260312|PTIN|1631|0|6893.364800|Q
20260312|PTIR|1673137.001156|14687|2670334.368662|Q
20260312|PTL|3902.074001|0|5440.093428|Q
20260312|PTLC|37956|0|106913.072254|Q
20260312|PTLE|3553.510437|0|10334.251089|Q
20260312|PTLO|245827.725368|11|487306.235261|Q
20260312|PTMC|1339|0|11221.885400|Q
20260312|PTN|5249.262443|0|9649.774190|Q
20260312|PTNQ|2906.052185|0|17873.689185|Q
20260312|PTON|924353.146103|2795|3360089.710059|Q
20260312|PTORU|927821|0|1977141|Q
20260312|PTRB|19422|0|47354.978100|Q
20260312|PTRN|200971.365285|582|373633.747345|Q
20260312|PTY|246183.769894|300|932963.137813|Q
20260312|PUBM|77724.566415|172|137983.498623|Q
20260312|PUI|510|0|7837.824390|Q
20260312|PUK|205058.893430|0|354032.564142|Q
20260312|PULM|1469|0|4748.855644|Q
20260312|PULS|1325982.716501|0|2314049.850202|Q
20260312|PULT|16.049563|0|1827.223738|Q
20260312|PUMP|1051315.180479|0|2623481.164230|Q
20260312|PURR|1535295.056591|14199|3805812.495624|Q
20260312|PUSH|2411|0|14426.133000|Q
20260312|PVAL|376168.962464|0|594756.214127|Q
20260312|PVEX|405|0|6595|Q
20260312|PVH|180813.811671|36|285736.452709|Q
20260312|PVI|425|2|2849.412300|Q
20260312|PVL|20792|0|47285.247100|Q
20260312|PVLA|60401.623118|30|72327.883657|Q
20260312|PW|3129|0|6386.808818|Q
20260312|PWB|41860.439251|0|50867.206676|Q
20260312|PWER|2599|0|2636.622000|Q
20260312|PWP|280650.310875|1160|399583.320228|Q
20260312|PWpA|100|0|450.502000|Q
20260312|PWR|172397.802555|59|346885.979376|Q
20260312|PWRD|92328.079582|0|98595.805823|Q
20260312|PWS|27|0|32.402343|Q
20260312|PWV|20373.511694|0|58353.543724|Q
20260312|PWZ|52420.878970|0|234028.419640|Q
20260312|PXE|21901.408044|0|29135.530078|Q
20260312|PXED|8870.454302|0|33338.539627|Q
20260312|PXF|368328.393030|185|390813.061423|Q
20260312|PXH|217593.792747|0|376279.116677|Q
20260312|PXI|14008.039245|0|15271.211587|Q
20260312|PXIU|90191|21193|680801.093221|Q
20260312|PXJ|2496.256746|0|21793.723884|Q
20260312|PXLW|12128.947001|0|25457.969145|Q
20260312|PXS|2935.589870|0|6887.913300|Q
20260312|PY|4966.155068|0|7805.590288|Q
20260312|PYLD|1389314.192260|1525|2878439.316070|Q
20260312|PYPD|2929.450906|0|9893.450906|Q
20260312|PYPG|359429.721392|0|610391.775246|Q
20260312|PYPL|1966452.850700|9217|4493807.899785|Q
20260312|PYPY|2057|0|3125.502648|Q
20260312|PYXS|41620.828380|0|63324.163460|Q
20260312|PYZ|813.016525|0|992.141525|Q
20260312|PZA|5333098.361306|0|5557669.779463|Q
20260312|PZG|156662.503570|2700|275441.333525|Q
20260312|PZT|306|0|1204.323672|Q
20260312|PZZA|1103252.169135|189|1543320.432900|Q
20260312|Q|315057.336689|118|1142604.138909|Q
20260312|QABA|314|0|17228.272269|Q
20260312|QAI|21202.111886|0|34289.701184|Q
20260312|QALT|2372|0|4118.815709|Q
20260312|QARP|474.016586|0|1930.501886|Q
20260312|QAT|29904.713463|0|35138.090910|Q
20260312|QBER|7198|0|12126.099100|Q
20260312|QBF|2195|0|3203.197600|Q
20260312|QBIG|217.624504|0|892.797624|Q
20260312|QBTS|5471038.211590|23437|8445912.602093|Q
20260312|QBTX|348293.794616|11587|592405.103033|Q
20260312|QBTZ|200400.479600|0|662742.137823|Q
20260312|QBUF|11072|0|18374.082000|Q
20260312|QBUL|15|0|439.226000|Q
20260312|QBY|513|0|1350.294400|Q
20260312|QCAP|9|0|1909|Q
20260312|QCJA|4495|0|5418.342000|Q
20260312|QCJL|32|0|858|Q
20260312|QCLN|4229.890709|0|25974.976445|Q
20260312|QCLS|58051.518082|59|122662.612041|Q
20260312|QCML|5963|0|14719.733200|Q
20260312|QCMU|1843|0|3613.643400|Q
20260312|QCOM|1150591.696357|4479|2941869.204245|Q
20260312|QCRH|16457.675900|0|54985.733920|Q
20260312|QDEC|7632|0|17649.086610|Q
20260312|QDEF|3010|0|4677.139050|Q
20260312|QDEL|446772.152542|0|844163.029673|Q
20260312|QDF|7111.244075|0|16313.519015|Q
20260312|QDIV|19|0|95.491487|Q
20260312|QDPL|35260.698052|0|413922.627382|Q
20260312|QDTE|102686.438482|2300|192907.455780|Q
20260312|QDTY|841.869600|0|6973.897900|Q
20260312|QDVO|76427.574768|0|184464.821044|Q
20260312|QEFA|2893.117678|0|27360.182266|Q
20260312|QEMM|235.145074|0|539.039574|Q
20260312|QETA|325|0|351|Q
20260312|QETAR|17|0|887|Q
20260312|QETH|5125.978470|0|6555.358389|Q
20260312|QFHD|5|0|5|Q
20260312|QFIN|88767.748110|0|251352.989322|Q
20260312|QFLR|15725.146563|0|31654.149660|Q
20260312|QFRD|5|0|6.317000|Q
20260312|QGEN|862748.025711|2211|1364723.974009|Q
20260312|QGRD|1017|0|2990|Q
20260312|QGRO|39881.394358|0|92795.883765|Q
20260312|QGRW|49519.162498|0|116898.866224|Q
20260312|QH|150541.132500|284|365355.449963|Q
20260312|QHY|4296.244956|0|12328.734856|Q
20260312|QID|2699764.395843|1293|5393312.773887|Q
20260312|QIDX|1144.795289|0|1153.765430|Q
20260312|QIG|4|0|12.427500|Q
20260312|QINT|4610|0|28476.742800|Q
20260312|QIPT|169420|0|721299|Q
20260312|QIS|73|0|347.900700|Q
20260312|QJUN|30|0|4538|Q
20260312|QLC|19147|0|29239.909675|Q
20260312|QLD|1156694.622534|4205|2069015.004611|Q
20260312|QLDY|5053.392481|0|8821.260870|Q
20260312|QLTA|62563|0|163104.872793|Q
20260312|QLTI|12361|0|43125.878820|Q
20260312|QLTY|322321.682150|1311|399812.777770|Q
20260312|QLV|5408.013559|0|6095.959359|Q
20260312|QLVD|4|0|117404.766983|Q
20260312|QLYS|201501.397820|8253|273509.600440|Q
20260312|QMAG|275|0|551|Q
20260312|QMAR|1235|0|5860|Q
20260312|QMCO|93768.483701|1209|117739.650816|Q
20260312|QMFE|7722|0|37902|Q
20260312|QMID|1|0|5.035000|Q
20260312|QMNV|1551|0|6668|Q
20260312|QMOM|8783.889361|0|10411.398470|Q
20260312|QNC|99357.447850|0|223062.553069|Q
20260312|QNCX|5230706.052100|15017|9360772.699499|Q
20260312|QNRX|1737|0|4707.174283|Q
20260312|QNST|314720.292963|0|434165.634505|Q
20260312|QNTM|949518.167990|120126|1619993.542543|Q
20260312|QNXT|54|0|675.720200|Q
20260312|QOWZ|35|0|39.977300|Q
20260312|QPUX|128851.194800|100|190094.914417|Q
20260312|QPX|7348|0|19860.999800|Q
20260312|QQA|21126.930928|0|44795.887413|Q
20260312|QQDN|3|0|5.379100|Q
20260312|QQEW|10575.038110|0|48075.353914|Q
20260312|QQH|10000|0|24114.442574|Q
20260312|QQHG|1|0|1.001200|Q
20260312|QQLV|352|0|478.159200|Q
20260312|QQMG|937.343039|0|5862.148757|Q
20260312|QQQ|11476067.909498|6423|18175972.079223|Q
20260312|QQQA|253|0|2141.542200|Q
20260312|QQQD|33953|0|82927.778900|Q
20260312|QQQE|51248.293730|0|217524.208910|Q
20260312|QQQG|388|0|496.074000|Q
20260312|QQQH|6824.558490|0|11058.229179|Q
20260312|QQQI|1705863.505813|431|2260768.838929|Q
20260312|QQQJ|29334.903765|0|61006.873472|Q
20260312|QQQM|789342.459860|3302|1083261.562898|Q
20260312|QQQP|1263|0|2210.054000|Q
20260312|QQQS|1303|0|1695.070890|Q
20260312|QQQT|2294.450682|0|4253.130108|Q
20260312|QQQU|23456.612427|0|29462.819560|Q
20260312|QQQX|108442.160049|0|194235.481784|Q
20260312|QQQY|12485.307708|0|36021.810006|Q
20260312|QQUP|1222.845018|0|3557.380218|Q
20260312|QQWZ|2017.406900|0|3756.930749|Q
20260312|QQXL|81|0|335.074600|Q
20260312|QQXT|439|0|3115.261325|Q
20260312|QRFT|35|0|364.864029|Q
20260312|QRHC|6675|0|23008.909672|Q
20260312|QRMI|1099|0|2611.052900|Q
20260312|QRVO|110858.137415|200|179605.395833|Q
20260312|QS|1591789.927429|34|4035797.389413|Q
20260312|QSI|1475780.743963|10000|2394641.240799|Q
20260312|QSIG|5653|0|7197.622400|Q
20260312|QSIX|9|0|10.155500|Q
20260312|QSOL|761|0|2038|Q
20260312|QSPT|164295|0|180426.387000|Q
20260312|QSR|764997.684322|0|1106526.395537|Q
20260312|QSU|8491|0|21360.200000|Q
20260312|QTAC|151129|0|153602|Q
20260312|QTEC|59006.580304|0|79222.550241|Q
20260312|QTI|14161.935736|1951|19296.100736|Q
20260312|QTJA|38|0|301.217330|Q
20260312|QTJL|1|0|185|Q
20260312|QTOC|101|0|201|Q
20260312|QTOP|17961.092890|0|31636.797593|Q
20260312|QTPI|1425|0|4249.249000|Q
20260312|QTR|65.125300|0|233.936607|Q
20260312|QTRX|85025.394830|0|130753.859391|Q
20260312|QTTB|61869.552629|3128|179555.874047|Q
20260312|QTUM|50003.897137|0|204492.330560|Q
20260312|QTWO|56106.276128|0|146903.796477|Q
20260312|QUAD|44858.692015|1055|111465.994950|Q
20260312|QUAL|181650.201262|4101|1261331.294275|Q
20260312|QUBT|2278808.701995|9722|4623210.967832|Q
20260312|QUBX|36977.100968|100|65492.684198|Q
20260312|QUCY|70537|33919|178134.763157|Q
20260312|QUIK|19824.546593|300|70146.813821|Q
20260312|QUIZ|1167|0|6823.530100|Q
20260312|QULL|612|0|834.275000|Q
20260312|QUMS|5|0|7915|Q
20260312|QURE|394794.867962|2942|925023.358058|Q
20260312|QUS|3135|0|11468.851348|Q
20260312|QUSA|2350|0|7577.863821|Q
20260312|QUVU|399.145733|0|3859.530233|Q
20260312|QVAL|14246.913877|0|16626.119767|Q
20260312|QVCC|2924|0|6172.044560|Q
20260312|QVCD|2225|0|8933.870000|Q
20260312|QVCGA|28261.561950|0|32711.315260|Q
20260312|QVCGP|489.177856|0|3041.816856|Q
20260312|QVML|14|0|2043.834808|Q
20260312|QVMS|50.034470|0|280.600870|Q
20260312|QVMT|625.235572|0|11693.777415|Q
20260312|QVOY|325|0|1005.043735|Q
20260312|QWLD|191|0|1039.200226|Q
20260312|QXO|1707716.479369|16315|3820255.196964|Q
20260312|QXOpB|2299|0|2439.149400|Q
20260312|QXQ|356|0|1510.760600|Q
20260312|QYLD|4741534.284204|5085|6996705.377870|Q
20260312|QYLG|6034.846084|0|15291.965796|Q
20260312|R|99087.619606|20|120909.033278|Q
20260312|RA|44153.078277|0|117863.082204|Q
20260312|RAA|8664.177683|0|17884.131725|Q
20260312|RAAQ|2556.265022|0|100333.882651|Q
20260312|RAAQU|714|0|914|Q
20260312|RAAQW|4031|0|11724|Q
20260312|RAAX|68007.120492|741|165167.683946|Q
20260312|RAC|2.096200|0|5.096200|Q
20260312|RACE|103924.792196|42|189890.634253|Q
20260312|RADX|1137.404448|0|3642.874112|Q
20260312|RAFE|2442|0|3062.870200|Q
20260312|RAIL|55644.728116|1926|182057.874281|Q
20260312|RAIN|2508|0|7651.074000|Q
20260312|RAL|308740.113520|0|849682.030517|Q
20260312|RAMP|164489.882451|71|233466.708654|Q
20260312|RAND|612.530277|0|3435.482587|Q
20260312|RANI|389860.299949|3523|675286.741728|Q
20260312|RAPP|75781.820754|0|96802.880683|Q
20260312|RARE|274405.614036|515|544926.225808|Q
20260312|RAUS|909|0|4815.340900|Q
20260312|RAVE|1423.841620|0|4547.977417|Q
20260312|RAVI|32151|0|41633.656235|Q
20260312|RAY|6307|1266|13467.151090|Q
20260312|RAYA|16055|0|25471.574115|Q
20260312|RAYJ|3|0|210.782400|Q
20260312|RBA|164880.500312|1069|299176.341121|Q
20260312|RBB|8252|0|10674.388900|Q
20260312|RBBN|176834.381125|24|436308.935906|Q
20260312|RBC|21766.907948|370|42861.786703|Q
20260312|RBCAA|11442.088682|0|17468.778378|Q
20260312|RBIL|584.001200|0|12627.136323|Q
20260312|RBKB|1786|0|5802|Q
20260312|RBLD|27|0|50.146985|Q
20260312|RBLU|32698|1695|62025.268069|Q
20260312|RBLX|1752738.098437|4909|4701908.648622|Q
20260312|RBLY|349|0|1020.387159|Q
20260312|RBNE|1168016.465200|164812|2188889.034808|Q
20260312|RBRK|1985554.168537|1926|2996129.370464|Q
20260312|RBUF|24761|0|28430|Q
20260312|RC|390740.593453|149|727999.211398|Q
20260312|RCAT|4925683.083899|4958|9510308.848799|Q
20260312|RCAX|56511|0|152827.494478|Q
20260312|RCB|24|0|26|Q
20260312|RCD|259|0|513.649700|Q
20260312|RCEL|43933.229851|0|59854.291455|Q
20260312|RCG|7867|0|8445.265800|Q
20260312|RCI|154997.703108|716|280698.676497|Q
20260312|RCKT|325950.739614|25060|690780.547295|Q
20260312|RCKTW|8500|0|9500|Q
20260312|RCKY|15853.319323|1|30417.860835|Q
20260312|RCL|727557.892899|291|1057612.821001|Q
20260312|RCMT|9319|577|21623.155556|Q
20260312|RCON|565.148366|0|926.898366|Q
20260312|RCpC|250|0|668.200700|Q
20260312|RCpE|2|0|1028.365900|Q
20260312|RCS|27876|0|61883.013616|Q
20260312|RCT|4081.903520|0|10002.342875|Q
20260312|RCTR|2241|0|3443.824200|Q
20260312|RCUS|359362.319550|2089|436986.511359|Q
20260312|RDAC|12|0|84|Q
20260312|RDCM|4699|0|10863.093092|Q
20260312|RDDT|821374.126988|2380|1531414.956920|Q
20260312|RDFI|888.042535|0|2661.102135|Q
20260312|RDGT|1295.427301|0|2892.837093|Q
20260312|RDHL|9006|0|35331.053125|Q
20260312|RDI|2504.982142|0|5152.982142|Q
20260312|RDIB|155|0|316.160952|Q
20260312|RDIV|10275.093929|0|17816.189903|Q
20260312|RDN|402711|0|543266.180239|Q
20260312|RDNT|497500.373975|38316|681201.686816|Q
20260312|RDNW|5819.178294|0|20752.969021|Q
20260312|RDOG|121|0|224.383944|Q
20260312|RDTE|20058.222995|0|71104.089080|Q
20260312|RDTL|123194.530357|0|182898.044502|Q
20260312|RDTY|1460.396267|0|3507.325797|Q
20260312|RDVI|205556.616879|0|285696.973053|Q
20260312|RDVT|28777|1801|78863.087961|Q
20260312|RDVY|439884.206006|5748|969404.379945|Q
20260312|RDW|2121277.596084|45562|5862090.262157|Q
20260312|RDWR|84135.039085|0|113254.067681|Q
20260312|RDWU|20511|0|51146.118000|Q
20260312|RDY|880678.341307|0|1053315.654216|Q
20260312|RDYY|2075|0|6071.824800|Q
20260312|RDZN|70534.273798|562|143038.067002|Q
20260312|REAL|495406.759340|16811|1156055.525078|Q
20260312|REAX|465192.944646|0|880439.785161|Q
20260312|REBN|5462|0|19445.718750|Q
20260312|RECS|124326.778171|0|320530.802521|Q
20260312|RECT|331|0|1302|Q
20260312|REE|10357|0|38406.906670|Q
20260312|REED|7455.827376|0|19127.024462|Q
20260312|REET|983916.768312|0|1945812.180875|Q
20260312|REFA|2.047147|0|5.047147|Q
20260312|REFI|20013.887909|1184|28780.225304|Q
20260312|REFR|7255.980392|0|16311.551392|Q
20260312|REG|250487.534588|10|407569.280433|Q
20260312|REGL|14608.187245|0|33566.850551|Q
20260312|REGN|62512.349643|973|176161.751071|Q
20260312|REI|884305.459160|0|2610167.851265|Q
20260312|REIT|1927.492702|0|2942.194155|Q
20260312|REK|506|0|1578.871035|Q
20260312|REKR|648114.594700|7|1190873.548193|Q
20260312|REKT|35|0|178.372200|Q
20260312|RELL|4889.737615|0|9240.031155|Q
20260312|RELX|493985.928695|0|1052479.019749|Q
20260312|RELY|721832.056560|2265|2013068.583874|Q
20260312|REM|87923.785104|67|146860.637706|Q
20260312|REMG|2319|0|4595.647000|Q
20260312|REMX|150592.056935|360|309228.956596|Q
20260312|RENT|28137.227272|0|35014.940518|Q
20260312|RENX|21094342.725500|286782|37456813.084926|Q
20260312|REPL|245301.725157|0|420376.448783|Q
20260312|REPX|74578.219447|0|261721.127227|Q
20260312|RERE|372470.912204|17763|628475.286795|Q
20260312|RES|673212.422247|1553|1060136.312808|Q
20260312|RETL|180109.268282|0|289942.633218|Q
20260312|RETO|9054|6423|43986|Q
20260312|REVB|9834|4988|44886.913935|Q
20260312|REVS|19836.209863|0|29206.161163|Q
20260312|REW|5443|0|14076.014400|Q
20260312|REX|28215.580859|89|61963.462293|Q
20260312|REXR|486789.230133|900|698072.444972|Q
20260312|REXRpB|3391|0|6719.008500|Q
20260312|REXRpC|793|0|2584.053700|Q
20260312|REYN|319521.975633|11|574069.996446|Q
20260312|REZ|7390.621687|0|10866.324998|Q
20260312|REZI|218943.850799|0|425929.035000|Q
20260312|RF|6345233.390597|22|9402753.481977|Q
20260312|RFAI|1|0|2|Q
20260312|RFAIR|2|0|2|Q
20260312|RFAMU|2600|0|19511|Q
20260312|RFCI|45|0|145.982400|Q
20260312|RFDA|99|0|437.164250|Q
20260312|RFDI|324|0|1060.913100|Q
20260312|RFEM|788|0|2279.459900|Q
20260312|RFFC|521.029542|0|915.804342|Q
20260312|RFG|929.018018|0|4659.884766|Q
20260312|RFI|11375.289727|0|63461.050827|Q
20260312|RFIL|14090.009009|623|59049.826945|Q
20260312|RFIX|10455.427075|0|90840.509018|Q
20260312|RFL|13914.688311|0|64077.216210|Q
20260312|RFLR|3107|0|15454.276400|Q
20260312|RFM|1427|0|3055.566100|Q
20260312|RFMZ|6666|0|27906.739600|Q
20260312|RFpC|3142|0|6710.424700|Q
20260312|RFpE|18846|0|24683.722400|Q
20260312|RFpF|2507|0|14777.898000|Q
20260312|RFV|776.039250|0|8649.893350|Q
20260312|RGA|49696.134209|0|70320.543058|Q
20260312|RGC|28890.654974|0|44403.099258|Q
20260312|RGCO|795|0|2179.610700|Q
20260312|RGEN|279464.623679|31442|507196.084954|Q
20260312|RGLD|148436.316322|48|232527.632005|Q
20260312|RGLO|903|0|15192.841000|Q
20260312|RGNT|620|0|1871|Q
20260312|RGNX|120601.586962|0|245795.554120|Q
20260312|RGP|99112.986142|0|132167.824005|Q
20260312|RGR|33621.235928|0|60466.650461|Q
20260312|RGS|1440|0|3194.756480|Q
20260312|RGT|417.072363|0|3632.203963|Q
20260312|RGTI|5949438.722287|17814|9214712.000880|Q
20260312|RGTIW|13652|0|30462|Q
20260312|RGTU|17178|547|27408.611208|Q
20260312|RGTX|1074105.290409|34022|1746255.419675|Q
20260312|RGTZ|128615.949482|0|432763.861849|Q
20260312|RGYY|5030|0|6758.975600|Q
20260312|RH|331407.030613|0|541386.928157|Q
20260312|RHI|968616.999208|1|1550196.909684|Q
20260312|RHLD|65298.161824|3693|105849.985946|Q
20260312|RHP|49884.332439|0|134769.643921|Q
20260312|RHRX|1711|0|1712|Q
20260312|RICK|10042.593197|0|17120.225730|Q
20260312|RIET|21101.564187|0|44077.308447|Q
20260312|RIFR|226|0|1370.137000|Q
20260312|RIG|5482847.333697|16896|12538483.722628|Q
20260312|RIGL|82867.001284|314|163723.523350|Q
20260312|RIGS|4833|0|9578.574900|Q
20260312|RILA|915.072381|0|1413.180354|Q
20260312|RILY|394519.218687|26622|665615.841647|Q
20260312|RILYG|7043|0|12326.236000|Q
20260312|RILYK|77|0|3531.837000|Q
20260312|RILYL|3374|0|6066.835235|Q
20260312|RILYN|6573|0|10637.326000|Q
20260312|RILYP|12857|4745|24137.536900|Q
20260312|RILYT|3462|0|6022.974000|Q
20260312|RILYZ|1747|0|9221.384000|Q
20260312|RIME|1526398.603300|22219|2531897.299920|Q
20260312|RINF|688|0|5942.886000|Q
20260312|RING|230056.255159|0|289222.294076|Q
20260312|RINT|457|0|2866.688772|Q
20260312|RIO|546973.597231|1062|995874.097723|Q
20260312|RIOT|3459687.827685|6445|6182457.141406|Q
20260312|RIOX|110524.002000|21573|199353.262703|Q
20260312|RISN|12|0|2230.809602|Q
20260312|RISR|17702|0|143142.593991|Q
20260312|RITA|107.540000|0|167.969700|Q
20260312|RITM|3011237.009561|19064|5689040.137566|Q
20260312|RITMpA|1000|0|1722.921700|Q
20260312|RITMpB|3652|0|34447.742400|Q
20260312|RITMpC|3074|0|11766.886300|Q
20260312|RITMpD|8464|0|15460.506100|Q
20260312|RITMpE|10362|875|20168.666400|Q
20260312|RITMpF|9058|775|18764|Q
20260312|RITR|12514|0|35382.611966|Q
20260312|RIV|22235.130642|0|79608.532076|Q
20260312|RIVN|9921335.704119|1271934|21250597.169196|Q
20260312|RIVpA|385|0|3340.002400|Q
20260312|RJDI|10499.110602|0|11313.110602|Q
20260312|RJET|36406.007896|311|64960.265525|Q
20260312|RJF|217268.471881|0|375032.150484|Q
20260312|RJMI|4154|0|4299|Q
20260312|RKDA|114953.784000|26420|210581.317439|Q
20260312|RKLB|4202177.060849|8142.400000|8375618.850897|Q
20260312|RKLX|507380.007580|4316|905535.087116|Q
20260312|RKLZ|2681557.320000|433231|8481002.056327|Q
20260312|RKNG|21|0|2955.050000|Q
20260312|RKT|5588638.850422|696|14533161.121702|Q
20260312|RKTL|30624|0|44930.548000|Q
20260312|RL|76592.382624|0|125755.569944|Q
20260312|RLAY|570231.154442|2100|738538.382017|Q
20260312|RLGT|20171.726217|0|28916.013417|Q
20260312|RLI|336455.196904|4662|405677.037129|Q
20260312|RLJ|324710.696532|347|446293.576694|Q
20260312|RLJpA|3507|0|9806.502400|Q
20260312|RLMD|292897.318054|2327|487814.692415|Q
20260312|RLTY|15424.046530|0|39360.627540|Q
20260312|RLX|404868.908583|3000|963578.216264|Q
20260312|RLY|399820.313518|1182|512786.097025|Q
20260312|RLYB|18456.283442|0|39627.158100|Q
20260312|RM|6890.033464|0|9577.531753|Q
20260312|RMAX|47097.652146|0|81383.142168|Q
20260312|RMBI|5160.088594|0|11506.096694|Q
20260312|RMBS|607819.746451|1080|1103553.905272|Q
20260312|RMCF|4903|0|15399.850000|Q
20260312|RMCO|1773.321027|0|4751.611452|Q
20260312|RMD|347960.153999|0|490714.012478|Q
20260312|RMI|17216|0|26645.640300|Q
20260312|RMM|8095.100000|0|10124.781820|Q
20260312|RMMZ|1547|0|5084.240700|Q
20260312|RMNI|21048|0|61642.323473|Q
20260312|RMOP|6637|0|135686.390632|Q
20260312|RMR|13456|0|21330.921326|Q
20260312|RMRC|1000|0|1000|Q
20260312|RMSG|8153|200|86956.658239|Q
20260312|RMSGW|213|0|213|Q
20260312|RMT|18443|0|48023.714468|Q
20260312|RMTI|42469|0|61915.581743|Q
20260312|RNA|100527.505833|0|166207.014104|Q
20260312|RNAC|11585.089935|0|38847.613607|Q
20260312|RNAZ|1744|402|6410.669811|Q
20260312|RNEM|63|0|18845.570000|Q
20260312|RNG|408255.541678|403|566648.447644|Q
20260312|RNGR|16054.059329|0|32658.769698|Q
20260312|RNGTW|565|0|865|Q
20260312|RNIN|2328|0|2328|Q
20260312|RNP|4156.553266|0|24633.998089|Q
20260312|RNR|62215.499271|0|92745.368062|Q
20260312|RNRG|730.711369|0|2380.529921|Q
20260312|RNRpF|5661|0|7240|Q
20260312|RNRpG|4023|0|18707.203074|Q
20260312|RNST|93170.960903|2597|128169.483911|Q
20260312|RNTX|39829|0|69657.148390|Q
20260312|RNTY|74|0|269.472369|Q
20260312|RNW|114863.278597|628|167183.204164|Q
20260312|RNWWW|100|0|100|Q
20260312|RNWZ|1405|0|4304.555605|Q
20260312|RNXT|43521|0|109046.418672|Q
20260312|ROAD|72169.793517|0|156602.157098|Q
20260312|ROAM|10426|0|36120.247634|Q
20260312|ROBN|132783.558107|1|246999.706671|Q
20260312|ROBO|49174.096255|800|95250.627827|Q
20260312|ROBT|6048.757915|0|40159.620101|Q
20260312|ROC|6325|0|17945.516644|Q
20260312|ROCK|164613.001596|87|229373.194327|Q
20260312|RODM|47316|0|73713.781400|Q
20260312|ROE|7260.387704|0|9601.960460|Q
20260312|ROG|21789.397509|0|27197.567238|Q
20260312|ROIV|247701.652494|5789|1039348.389392|Q
20260312|ROK|154095.825936|101|364866.007611|Q
20260312|ROKT|2184.306947|0|4937.328109|Q
20260312|ROKU|636068.057931|248|1165761.429959|Q
20260312|ROL|761265.118129|4248|1304810.557735|Q
20260312|ROLR|16999.515615|1817|38890.148101|Q
20260312|ROM|2177.840095|0|8785.053168|Q
20260312|ROMA|2285623.345960|208133|3763396.366895|Q
20260312|ROMO|2|0|25.593400|Q
20260312|RONB|39666.994381|0|85869.291832|Q
20260312|ROOT|153510.766076|0|241727.488530|Q
20260312|ROP|269345.927558|550|485122.623545|Q
20260312|ROSC|2|0|2.276100|Q
20260312|ROST|299950.087069|139|661478.649719|Q
20260312|ROUS|15820.033467|0|19762.869026|Q
20260312|RPAR|2667.000000|0|20278.272243|Q
20260312|RPAY|323793.851851|0|508819.616481|Q
20260312|RPC|118361.031384|0|1144566.600756|Q
20260312|RPD|303435.132342|454|495209.579185|Q
20260312|RPG|53833.058399|2|107135.582908|Q
20260312|RPGL|46991|2789|108265.320113|Q
20260312|RPHS|5624|0|10665.633600|Q
20260312|RPID|116995.477035|6186|217273.413535|Q
20260312|RPM|99321.887459|0|291068.509606|Q
20260312|RPRX|487422.587762|39|1581859.013721|Q
20260312|RPT|3705.698796|0|6688.692073|Q
20260312|RPV|83025.386896|0|151897.135656|Q
20260312|RQI|26117.878644|0|138524.136668|Q
20260312|RR|1409503.346842|7691|3194895.070720|Q
20260312|RRBI|12137.045834|0|14747.722163|Q
20260312|RRC|882334.126477|100|1392742.950754|Q
20260312|RRGB|106668.631333|0|173294.986178|Q
20260312|RRR|225018.703684|0|480067.180538|Q
20260312|RRX|222766.148079|0|557887.972691|Q
20260312|RS|58018.543163|0|84947.548962|Q
20260312|RSBA|2222.413127|0|17524.650127|Q
20260312|RSBT|20574|0|153578.314620|Q
20260312|RSBY|129701.090073|0|130984.161773|Q
20260312|RSDE|482|0|3507|Q
20260312|RSEE|3473|0|3795.471300|Q
20260312|RSF|35097.208612|0|44843.813912|Q
20260312|RSG|231567.963846|207|355816.131580|Q
20260312|RSHO|7149|0|155386.305683|Q
20260312|RSI|203479.718737|0|425073.979019|Q
20260312|RSJN|1193|0|1193|Q
20260312|RSKD|121216.939654|11021|159112.006945|Q
20260312|RSMC|20835|0|21080|Q
20260312|RSMR|593|0|778|Q
20260312|RSMV|19|0|11401|Q
20260312|RSP|1947487.201896|7216|4006075.594159|Q
20260312|RSPA|25797.273775|0|52879.040146|Q
20260312|RSPD|1555|0|9032.175758|Q
20260312|RSPE|2093|0|2134.586900|Q
20260312|RSPF|396.978376|0|3968.285404|Q
20260312|RSPG|41356.128467|0|55142.341270|Q
20260312|RSPH|3517.718580|0|33144.027331|Q
20260312|RSPM|28018.020625|0|33257.918723|Q
20260312|RSPN|14499.833047|0|29082.931274|Q
20260312|RSPR|250|0|4571.884256|Q
20260312|RSPS|18131.788553|0|35872.270522|Q
20260312|RSPT|34651.169105|0|146698.365294|Q
20260312|RSPU|11710.688140|0|18632.579000|Q
20260312|RSSB|16945.787013|0|29531.676146|Q
20260312|RSSE|1400|0|1596|Q
20260312|RSSL|1067.194622|0|1616.062964|Q
20260312|RSSS|1411.310344|0|34682.774686|Q
20260312|RSST|20250.877454|0|31620.623684|Q
20260312|RSSX|11404.800648|0|12787.007879|Q
20260312|RSSY|36900.022520|0|56430.528845|Q
20260312|RSVR|26387.188885|0|55804.868885|Q
20260312|RSVRW|102|0|123|Q
20260312|RTAC|15296|0|58226.313000|Q
20260312|RTACU|1000|0|3494|Q
20260312|RTACW|1500|0|5072|Q
20260312|RTAI|1|0|1.291700|Q
20260312|RTH|598.157386|0|2079.673390|Q
20260312|RTO|622800.298366|1666|1202536.163246|Q
20260312|RTRE|2103|0|4462.179800|Q
20260312|RTX|1388376.111947|3798|2401987.580419|Q
20260312|RTXG|1483|0|3764.369918|Q
20260312|RTYY|2307|0|13438.099400|Q
20260312|RUBI|249331|100|571371.887576|Q
20260312|RULE|366|0|672.415900|Q
20260312|RUM|329953.621265|4522|555437.784118|Q
20260312|RUMBW|2100|0|4445|Q
20260312|RUN|1497340.588064|31268|4971776.618890|Q
20260312|RUNN|95267|0|102048.814800|Q
20260312|RUSC|429.628140|0|703.952940|Q
20260312|RUSHA|57887.030223|32|208302.119652|Q
20260312|RUSHB|12811.016998|0|18474.140808|Q
20260312|RVI|61106.240017|201|192417.518980|Q
20260312|RVLV|150698.922297|23|418125.599142|Q
20260312|RVMD|331486.422252|1396|691372.374813|Q
20260312|RVMDW|1582|450|1782|Q
20260312|RVNL|25020|567|31940.630290|Q
20260312|RVNU|2004|0|16661.747600|Q
20260312|RVP|19627|0|53953.322033|Q
20260312|RVPH|33539.730300|0|58450.057209|Q
20260312|RVSB|11401|0|15428.793900|Q
20260312|RVSN|1665|0|4422.789954|Q
20260312|RVT|36198.320226|0|127006.468204|Q
20260312|RVTY|296342.595227|0|362090.943495|Q
20260312|RVYL|707|0|3111.742856|Q
20260312|RW|95|0|1380.157600|Q
20260312|RWAY|99249.551792|937|197533.762056|Q
20260312|RWAYI|914|0|4336|Q
20260312|RWAYL|2077|0|2276.037000|Q
20260312|RWEM|11737.411886|0|15570.083886|Q
20260312|RWJ|35268.776057|1765|74070.293373|Q
20260312|RWK|6018.219582|0|13239.377494|Q
20260312|RWL|165723.331993|0|230775.232536|Q
20260312|RWLC|17463|0|20670.246100|Q
20260312|RWM|7586846.901133|14336|18227436.646665|Q
20260312|RWO|10827.880208|0|34778.327400|Q
20260312|RWR|20046.330700|0|41050.232413|Q
20260312|RWT|278088.671310|0|401324.330998|Q
20260312|RWTN|2540|0|2540.695000|Q
20260312|RWTO|300|0|1780|Q
20260312|RWTP|1265|0|2895|Q
20260312|RWTpA|4487|0|5534.357100|Q
20260312|RWTQ|8710|3200|12606.425000|Q
20260312|RWX|878.203317|0|14773.226724|Q
20260312|RXD|3167|0|6932.748900|Q
20260312|RXI|2079|0|2644.467451|Q
20260312|RXL|152|0|9028.323691|Q
20260312|RXO|293193.101092|0|486889.702142|Q
20260312|RXRX|4635958.245822|0|8284796.856953|Q
20260312|RXST|188634.215820|0|386135.859438|Q
20260312|RXT|2041804.567877|17915|4228703.622104|Q
20260312|RY|130955.766593|0|200848.876309|Q
20260312|RYAAY|306177.967904|0|571071.732384|Q
20260312|RYAM|177069.404553|0|543555.555919|Q
20260312|RYAN|169992.873909|300|534119.364250|Q
20260312|RYDE|148557.778400|132|660656.877172|Q
20260312|RYET|412|0|3694.459031|Q
20260312|RYLD|161439.305005|0|344637.782978|Q
20260312|RYLG|206|0|386.781600|Q
20260312|RYM|248.530949|100|725.300310|Q
20260312|RYN|869948.416598|459|1509282.419903|Q
20260312|RYOJ|202|0|2290|Q
20260312|RYSE|200.043000|0|202.658700|Q
20260312|RYTM|157613.295643|1368|233098.969854|Q
20260312|RYZ|203309.157317|0|257502.273107|Q
20260312|RZB|6315|800|359047.216000|Q
20260312|RZC|5463|0|9314.708900|Q
20260312|RZG|377.943228|0|643.331728|Q
20260312|RZLT|249517.966887|2|435470.142572|Q
20260312|RZLV|3135006.723809|37986|8318980.933116|Q
20260312|RZLVW|1516|0|7297|Q
20260312|RZV|813|0|25019.066240|Q
20260312|S|1727907.917217|0|4962167.998837|Q
20260312|SA|113235.003608|83|275899.079937|Q
20260312|SAA|874|0|1105.380251|Q
20260312|SAAQU|279|0|579|Q
20260312|SABA|10559.122473|0|27923.429623|Q
20260312|SABR|3027988.951453|202|4769456.132615|Q
20260312|SABS|102827.479311|3578|1624852.383755|Q
20260312|SABSW|1000|0|1000|Q
20260312|SAC|300|0|600|Q
20260312|SACH|49997.203571|0|111062.587009|Q
20260312|SACHpA|1325|0|1472.415500|Q
20260312|SAC/WS|400|0|500|Q
20260312|SAEF|15|0|447.847000|Q
20260312|SAFE|28455.631796|0|47213.825988|Q
20260312|SAFT|8243.176354|30|16880.502521|Q
20260312|SAFX|14384619.510400|1603999|30832500.773632|Q
20260312|SAGP|825|0|3953.616000|Q
20260312|SAGT|771522.038421|7299|1327946.330174|Q
20260312|SAH|65200.531033|0|78526.296433|Q
20260312|SAIA|215235.313965|982|370419.835374|Q
20260312|SAIC|165381.921669|0|260060.215628|Q
20260312|SAIH|15|0|51.325672|Q
20260312|SAIL|354944.304112|0|561123.552194|Q
20260312|SAJ|1199|99|3141|Q
20260312|SAM|35572.833685|48|51399.206260|Q
20260312|SAMG|3388.546421|0|6101.247595|Q
20260312|SAMM|3804|0|3990.724733|Q
20260312|SAMT|13828.285903|0|23024.757133|Q
20260312|SAN|1908750.084930|400|6054936.517939|Q
20260312|SANA|1005996.214033|39|1367143.529503|Q
20260312|SANG|651.132196|0|2078.132196|Q
20260312|SANM|200891.599465|10|259179.344727|Q
20260312|SAP|515225.179362|117|868816.649699|Q
20260312|SAR|40321.381200|0|71327.397166|Q
20260312|SARK|83835.357792|0|168127.268169|Q
20260312|SARO|901599.013903|19|2454931.976214|Q
20260312|SASS|6|0|6|Q
20260312|SAT|803|0|1820|Q
20260312|SATA|19500.151373|0|41094.102971|Q
20260312|SATG|4770|0|8356.517000|Q
20260312|SATL|604720.971334|7839|1091496.382795|Q
20260312|SATLW|700|0|6100|Q
20260312|SATO|473.004610|0|1583.100339|Q
20260312|SATS|1348751.806019|3489|2267306.815549|Q
20260312|SAUG|470|0|1499|Q
20260312|SAV|7030|0|22946|Q
20260312|SAWS|1|0|1.193500|Q
20260312|SAY|783|0|2024|Q
20260312|SAZ|1784|0|8161.039600|Q
20260312|SB|111260.655051|0|205052.863715|Q
20260312|SBAC|138905.432224|12|233019.836866|Q
20260312|SBAR|17046.299089|0|81684.239741|Q
20260312|SBB|1260|0|3739.271700|Q
20260312|SBC|1296|0|2304.496000|Q
20260312|SBCF|145882.430948|1509|261888.665851|Q
20260312|SBDS|717|0|3997.547836|Q
20260312|SBET|828022.901693|0|1446678.235037|Q
20260312|SBEV|16378|0|90199.129424|Q
20260312|SBFG|5790|0|7544.688906|Q
20260312|SBFM|948|0|14998|Q
20260312|SBGI|114592.467847|0|188026.544332|Q
20260312|SBH|170232.487650|0|297070.557924|Q
20260312|SBI|3402|0|14606.656600|Q
20260312|SBIL|75195|0|91868.149660|Q
20260312|SBIO|3095.000000|0|15424.220936|Q
20260312|SBIT|352773.876392|5459|644876.494479|Q
20260312|SBLK|81799.848568|993|560215.430718|Q
20260312|SBLX|18783|6503|71297.071800|Q
20260312|SBND|12947|0|35683.424100|Q
20260312|SBpC|1300|0|1750|Q
20260312|SBpD|2085|0|2921|Q
20260312|SBR|17346.028360|200|29813.559919|Q
20260312|SBRA|578717.631650|100|941226.969957|Q
20260312|SBS|107058.602682|0|446286.725012|Q
20260312|SBSI|15261.458639|0|23310.863779|Q
20260312|SBSW|707682.591552|13599|1562987.536825|Q
20260312|SBTU|1936|0|4814.229200|Q
20260312|SBU|2153|0|3582.712400|Q
20260312|SBUX|2227581.035683|307|5187512.348657|Q
20260312|SBXD|3|0|3.468164|Q
20260312|SCAG|86|0|319|Q
20260312|SCAP|741|0|1252.270300|Q
20260312|SCC|19626.519400|0|26823.424700|Q
20260312|SCCD|250|0|350|Q
20260312|SCCE|26|0|127|Q
20260312|SCCF|404|0|404|Q
20260312|SCCG|62|0|63|Q
20260312|SCCO|385426.777842|849|684204.913935|Q
20260312|SCCR|40854|0|202602.582202|Q
20260312|SCD|9068.654878|0|21420.709513|Q
20260312|SCDS|1|0|1|Q
20260312|SCDV|921|0|1472.560400|Q
20260312|SCEC|25604|0|50308.260800|Q
20260312|SCEP|10717|0|25306.641300|Q
20260312|SCEpG|5292|0|7974.502900|Q
20260312|SCEpK|100|0|960.063700|Q
20260312|SCEpL|3349|0|5286.783700|Q
20260312|SCEpM|10844|0|15931.783500|Q
20260312|SCEpN|6500|636|8117.107800|Q
20260312|SCHA|1051981.161445|0|1825808.087871|Q
20260312|SCHB|2785986.424035|1706|4836452.994966|Q
20260312|SCHC|121303.611279|0|263434.232417|Q
20260312|SCHD|5656861.542356|4542|9962601.093469|Q
20260312|SCHE|769631.994127|473|1636613.691188|Q
20260312|SCHF|3666067.622870|7049|6993326.113782|Q
20260312|SCHG|3012926.933598|12028|4817873.601625|Q
20260312|SCHH|1957735.977275|30|3213295.566852|Q
20260312|SCHI|557334.889224|4|2517412.908906|Q
20260312|SCHJ|104513.080906|0|140499.093484|Q
20260312|SCHK|451431.757250|0|717928.912783|Q
20260312|SCHL|58548.811381|0|101615.027621|Q
20260312|SCHM|409464.247591|21|777344.736235|Q
20260312|SCHO|2503446.061033|0|3296386.271817|Q
20260312|SCHP|1826681.706285|207|2491660.614732|Q
20260312|SCHQ|712817.757959|2952|855000.532707|Q
20260312|SCHR|3169715.505552|0|3570280.368145|Q
20260312|SCHV|943979.937819|116|1868423.789044|Q
20260312|SCHW|1027243.877232|1550|2714038.225298|Q
20260312|SCHWpD|17065|0|26792.885300|Q
20260312|SCHWpJ|16617|1|78024.161600|Q
20260312|SCHX|7367974.248843|97|9927304.845486|Q
20260312|SCHY|220767.069580|800|404424.292933|Q
20260312|SCHZ|1330840.891834|68|1919390.710249|Q
20260312|SCI|220811.443793|0|347069.685947|Q
20260312|SCII|1200|0|1200|Q
20260312|SCIO|87100|0|173096.103478|Q
20260312|SCJ|14892.034334|0|48025.934660|Q
20260312|SCKT|3586|0|17415.083540|Q
20260312|SCL|23340.838499|0|40479.640636|Q
20260312|SCLS|231|0|444.501996|Q
20260312|SCLX|9797.522731|0|13814.805715|Q
20260312|SCLZ|650|0|1200.444800|Q
20260312|SCM|134344.821835|1465|352802.446047|Q
20260312|SCMB|65620.958508|0|639426.619139|Q
20260312|SCMC|12462|0|19651.577000|Q
20260312|SCNI|1146|0|10417.776805|Q
20260312|SCNM|3890|0|26946|Q
20260312|SCNX|1443613|242415|2582014.633193|Q
20260312|SCO|13711436.074669|423788|25253848.748148|Q
20260312|SCOR|596|0|2403.629000|Q
20260312|SCOW|707|0|1608|Q
20260312|SCPQU|1900|0|5300|Q
20260312|SCSC|56619.277386|0|78304.396528|Q
20260312|SCUS|29607.595710|0|44223.885340|Q
20260312|SCVL|53287.185518|0|91497.541941|Q
20260312|SCWO|6967.309016|0|22199.534493|Q
20260312|SCYB|470370.402866|0|1063959.774692|Q
20260312|SCYX|42455|0|116805.092073|Q
20260312|SCZ|199102.060191|804|425041.702366|Q
20260312|SCZM|106684.185336|0|165848.519103|Q
20260312|SD|112391.853780|0|148220.212724|Q
20260312|SDA|61092.168831|0|116006.110294|Q
20260312|SDCI|136870.654833|0|147680.940774|Q
20260312|SDCP|1|0|1.881400|Q
20260312|SDD|1988|0|2246.021300|Q
20260312|SDEM|1588|0|5514.878020|Q
20260312|SDFI|99007|0|106340.640700|Q
20260312|SDG|255.221838|0|1420.303708|Q
20260312|SDGR|293589.910261|0|405685.556310|Q
20260312|SDHC|94921.446540|2734|126266.324774|Q
20260312|SDHY|12288.070000|0|37953.011548|Q
20260312|SDIV|114001.479348|1759|603642.384852|Q
20260312|SDMF|54|0|1177|Q
20260312|SDOG|4634.153130|0|49728.301884|Q
20260312|SDOT|101232|18984|184970.643000|Q
20260312|SDOW|1043425.479974|3293|1771806.528657|Q
20260312|SDP|10324|0|15532.619900|Q
20260312|SDRL|73479.686375|40|192157.405264|Q
20260312|SDS|1284377.183121|815|1706380.058405|Q
20260312|SDSI|10552|0|27379.450100|Q
20260312|SDST|5850.625517|360|8699.184863|Q
20260312|SDSTW|15361|0|15461.333300|Q
20260312|SDTY|1498.410510|0|4738.581462|Q
20260312|SDVD|30307.105970|0|44060.610766|Q
20260312|SDVY|452538.951063|0|889858.296190|Q
20260312|SDY|153659.326078|0|232522.896705|Q
20260312|SE|638460.351764|5917|1766463.068749|Q
20260312|SEA|1194.959688|0|5165.766328|Q
20260312|SEALpB|574|0|2264.193700|Q
20260312|SEAT|39321.024181|9066|74756.220526|Q
20260312|SEB|7741.061502|0|10314.195868|Q
20260312|SECR|305|29|136802.309589|Q
20260312|SECT|33535.482936|0|80688.807656|Q
20260312|SECU|21034|0|35169.592300|Q
20260312|SEDG|407573.595516|0|557234.592568|Q
20260312|SEE|588345.197430|0|760230.213354|Q
20260312|SEED|223517.627500|8|413719.187033|Q
20260312|SEEM|6464|0|33794.351422|Q
20260312|SEER|47574.141566|0|91825.496502|Q
20260312|SEF|64568|437|70830.296152|Q
20260312|SEG|10195.138896|0|20113.525842|Q
20260312|SEGG|136190|0|308979.491094|Q
20260312|SEI|515726.002734|100|931441.737174|Q
20260312|SEIC|339849.870164|4517|473570.501524|Q
20260312|SEIE|98|0|50140.187100|Q
20260312|SEIM|18012.096722|0|32601.988398|Q
20260312|SEIQ|15500|0|22929.480900|Q
20260312|SEIS|21972|0|25432.289000|Q
20260312|SEIV|23876.287390|0|40665.049650|Q
20260312|SEIX|11254.172831|0|24082.099931|Q
20260312|SELF|3096.275892|100|7742.980594|Q
20260312|SELV|11788|0|14195.416130|Q
20260312|SELX|2164|0|13450|Q
20260312|SEM|340742.391601|0|2192421.394081|Q
20260312|SEMG|2167|0|5099.801900|Q
20260312|SEMI|2253.249086|0|3075.965086|Q
20260312|SEMR|195936.525906|3800|322704.670508|Q
20260312|SEMY|187336.708036|0|232180.470352|Q
20260312|SENEA|11554.515994|0|18614.439585|Q
20260312|SENEB|41.179831|11|113.685765|Q
20260312|SENS|302807.864489|1624|400554.276887|Q
20260312|SEPI|4184.528767|0|5277.027267|Q
20260312|SEPM|21|0|21072|Q
20260312|SEPN|70862.826635|500|108527.443389|Q
20260312|SEPT|919|0|3733|Q
20260312|SEPU|5202|0|7991|Q
20260312|SEPW|1293|0|16945|Q
20260312|SEPZ|1501|200|4088.238600|Q
20260312|SER|17894|11|34085.050314|Q
20260312|SERA|18905.064753|0|64033.449988|Q
20260312|SERV|1923912.342714|92329|2950907.407498|Q
20260312|SES|835048.343202|1163|2099645.114064|Q
20260312|SES/WS|18103|2900|66587|Q
20260312|SETH|14051.857000|0|20672.688351|Q
20260312|SETM|23949.422302|0|176727.987333|Q
20260312|SEV|227236.251255|16074|515893.466762|Q
20260312|SEVN|18827.480796|0|29963.606581|Q
20260312|SEZL|116409.557290|6|198619.344664|Q
20260312|SF|155477.643163|0|639560.442426|Q
20260312|SFB|5424|100|11790.274600|Q
20260312|SFBC|670.048115|0|815.625915|Q
20260312|SFBS|79438|0|232711.599143|Q
20260312|SFD|207345.452739|0|492654.991933|Q
20260312|SFEB|6221|0|9022|Q
20260312|SFGV|5243.030120|0|8262.438397|Q
20260312|SFHG|179|0|2694.400000|Q
20260312|SFIX|1064240.029476|55144|1888631.210735|Q
20260312|SFL|381650.059281|2632|630235.212150|Q
20260312|SFLO|14307.980603|0|22717.068603|Q
20260312|SFLR|78315.922570|0|98438.343670|Q
20260312|SFM|614054.874435|67|1025034.269440|Q
20260312|SFNC|234710.869384|112|340930.899184|Q
20260312|SFpB|2021|0|2753.699700|Q
20260312|SFpC|2575|0|4908.703300|Q
20260312|SFpD|7629|0|20081.407100|Q
20260312|SFST|24859.019131|0|35367.353417|Q
20260312|SFTX|11871.069105|0|24945.069105|Q
20260312|SFTY|3076|0|21619|Q
20260312|SFWL|7|0|607.222222|Q
20260312|SFY|3985.155071|0|10062.096780|Q
20260312|SFYF|773.416892|119|1745.119251|Q
20260312|SG|587231.801655|0|1118612.648179|Q
20260312|SGA|1734.888888|0|7352.108127|Q
20260312|SGC|8005.099453|0|14343.328473|Q
20260312|SGDJ|12073.040257|2700|32058.789097|Q
20260312|SGDM|6393.623357|0|16093.846005|Q
20260312|SGHC|296047.208499|0|667595.328517|Q
20260312|SGHT|77063.762430|0|104352.414353|Q
20260312|SGI|601482.487046|0|1116810.582617|Q
20260312|SGLC|1136|0|3436.233700|Q
20260312|SGLY|7187|0|17458|Q
20260312|SGML|208520.404037|375|468535.254715|Q
20260312|SGMO|626815.127600|3100|1202154.416894|Q
20260312|SGMT|60190.474332|0|120318.974401|Q
20260312|SGN|17500512.517100|197030|29320344.236311|Q
20260312|SGOL|564301.066605|180|2191952.878018|Q
20260312|SGOV|7917049.191332|17576|12625970.276686|Q
20260312|SGP|7835.369051|0|15838.139345|Q
20260312|SGRP|14181|0|52627.740000|Q
20260312|SGRT|1746.016821|0|4947.434091|Q
20260312|SGRY|394582.914223|100|562700.290752|Q
20260312|SGU|3141.160654|0|36064.786285|Q
20260312|SGVT|86531.172396|0|123834.469877|Q
20260312|SH|2484999.988957|0|3706001.661593|Q
20260312|SHAG|5|0|1527.047692|Q
20260312|SHAK|470445.656834|0|789132.574590|Q
20260312|SHAZ|35302|0|60823.879000|Q
20260312|SHBI|19248|0|36057.056223|Q
20260312|SHC|783482.095903|0|1462672.066796|Q
20260312|SHDG|303.882057|0|403.528857|Q
20260312|SHE|600.134431|0|1265.665150|Q
20260312|SHEH|182|0|767.548817|Q
20260312|SHEL|1328184.183822|3500|2407292.284083|Q
20260312|SHEN|37633.458990|0|52482.873233|Q
20260312|SHFS|14214|100|42336|Q
20260312|SHG|48505.225116|0|168942.788036|Q
20260312|SHIM|13071.789372|0|62352.855156|Q
20260312|SHIP|25654.935733|0|115976.262979|Q
20260312|SHLD|4808242.015691|0|5352474.976203|Q
20260312|SHLS|1462462.111646|18|2291337.813431|Q
20260312|SHM|57357.041541|0|216688.747258|Q
20260312|SHMD|85195.233377|200|242670.793640|Q
20260312|SHMDW|1970|0|2812|Q
20260312|SHNY|169416.772766|1371|375012.040942|Q
20260312|SHO|148700.791880|0|232702.014880|Q
20260312|SHOC|4350.044288|0|5522.183712|Q
20260312|SHOO|287720.679821|35|467077.335387|Q
20260312|SHOP|799779.858443|251|2055318.231806|Q
20260312|SHOpH|86|0|86.989400|Q
20260312|SHPD|2328|0|2329|Q
20260312|SHPH|1804|0|20605.634400|Q
20260312|SHPU|7595|0|14652.556600|Q
20260312|SHRT|940|0|5273.242200|Q
20260312|SHV|1410023.123189|0|2280214.407730|Q
20260312|SHW|286099.184521|166|567777.978475|Q
20260312|SHY|2000819.139275|6248|3359663.438260|Q
20260312|SHYD|6140|0|30491.467354|Q
20260312|SHYG|549632.231908|8|1094445.290180|Q
20260312|SHYL|622|0|43409.977969|Q
20260312|SHYM|61808.406514|0|223803.756024|Q
20260312|SI|19391.418994|0|44716.857861|Q
20260312|SIBN|68725.494158|0|129920.346890|Q
20260312|SID|4347774.562886|49366|6605812.942177|Q
20260312|SIDU|2814082.078419|43070|5252908.951805|Q
20260312|SIEB|6450|0|16645.066261|Q
20260312|SIF|3082.206068|818|12137.708849|Q
20260312|SIFI|28.299539|0|36.815039|Q
20260312|SIFY|19412.613682|0|35966.272629|Q
20260312|SIG|293898.436955|5|354592.718432|Q
20260312|SIGA|115160.286764|0|252151.507486|Q
20260312|SIGI|58786.478448|0|171332.163248|Q
20260312|SIGIP|1656|0|2626.250000|Q
20260312|SIHY|3409|0|12642.718395|Q
20260312|SII|35275.518677|264|74353.978697|Q
20260312|SIJ|3992|0|21890.097500|Q
20260312|SIL|231191.793208|106|817211.527897|Q
20260312|SILA|36765.520416|0|81067.978665|Q
20260312|SILC|12705|0|38160.662304|Q
20260312|SILJ|381588.906481|3959|1543204.149260|Q
20260312|SILO|21418|12700|63873.730288|Q
20260312|SIM|26.033458|0|37.033458|Q
20260312|SIMO|78478.223663|20|155430.687482|Q
20260312|SIMS|22|0|24.581800|Q
20260312|SINT|9523|0|13425.175234|Q
20260312|SIO|2799|0|6685.137056|Q
20260312|SION|65601.274694|100|78686.759200|Q
20260312|SIOO|1107|0|3935.164500|Q
20260312|SIRI|607047.758092|5500|1199360.392468|Q
20260312|SITC|97183.406214|0|428007.898748|Q
20260312|SITE|105900.238291|24|157008.382008|Q
20260312|SITM|60945.142579|2267|149214.520824|Q
20260312|SIVR|288904.861426|1191|1374849.623974|Q
20260312|SIXA|4880|0|6741.253381|Q
20260312|SIXF|1215|0|1999|Q
20260312|SIXG|1932.472427|0|4902.511801|Q
20260312|SIXH|8789.047337|0|13329.776819|Q
20260312|SIXJ|1681|0|6436|Q
20260312|SIXL|172|0|531.066119|Q
20260312|SIXO|7404|0|20161.364000|Q
20260312|SIXP|1392|0|2505|Q
20260312|SIXS|266.663034|0|305.865234|Q
20260312|SIXZ|589|0|1803|Q
20260312|SIZE|524.649356|0|952.461814|Q
20260312|SJ|3999.163265|0|16147.479259|Q
20260312|SJB|1248521.870670|0|1289402.133108|Q
20260312|SJCP|997|0|2247.307000|Q
20260312|SJLD|278|0|1319.288700|Q
20260312|SJM|254929.180781|50|462378.708851|Q
20260312|SJNK|1240996.662782|5388|2238699.295880|Q
20260312|SJT|8569|0|29194.904300|Q
20260312|SKBL|20286.920179|0|24146.673682|Q
20260312|SKE|66645.444356|366|161815.303125|Q
20260312|SKF|41890.346470|0|54983.427734|Q
20260312|SKIL|26029.664001|226|32845.705307|Q
20260312|SKIN|249937.851851|100|346119.034960|Q
20260312|SKK|1130|0|4880|Q
20260312|SKLZ|7145.929878|0|13913.209317|Q
20260312|SKM|165438.049673|213|443064.998002|Q
20260312|SKOR|38997|0|53484.002800|Q
20260312|SKRE|102331|0|134436.875239|Q
20260312|SKT|208227.295558|1150|291629.566445|Q
20260312|SKWD|69541.672527|0|146809.567196|Q
20260312|SKY|256645.105826|289|301381.438500|Q
20260312|SKYE|66699.840900|21737|106734.202182|Q
20260312|SKYH|21030.136363|0|26907.577895|Q
20260312|SKYH/WS|24463|4210|26963|Q
20260312|SKYQ|511762.058200|0|905109.924395|Q
20260312|SKYT|173050.899311|600|418434.547853|Q
20260312|SKYU|11|0|54.930200|Q
20260312|SKYW|128506.715253|22|188412.302066|Q
20260312|SKYX|166607.916287|0|249279.300570|Q
20260312|SKYY|28827.134935|6|72159.010127|Q
20260312|SLAB|89823.921541|0|128874.689144|Q
20260312|SLAI|1751071.825800|47212|3182402.641145|Q
20260312|SLB|3813356.798111|22014|8565702.474411|Q
20260312|SLDB|220171.348586|13218|590343.123362|Q
20260312|SLDE|291486|0|595381.394635|Q
20260312|SLDP|574678.345903|5163|1028978.659116|Q
20260312|SLDPW|6138|1993|12070|Q
20260312|SLE|2502.870000|0|12518.929728|Q
20260312|SLF|99641.595106|0|138633.499823|Q
20260312|SLG|263906.190424|0|357902.968452|Q
20260312|SLGB|7985|5|19843.632750|Q
20260312|SLGL|6603.447053|2193|20411.470914|Q
20260312|SLGN|174246.305147|0|300630.020351|Q
20260312|SLGpI|1171|0|1271.691700|Q
20260312|SLI|167090.774910|0|364331.093001|Q
20260312|SLJY|3612.144488|0|4585.890471|Q
20260312|SLM|580714.441263|0|1693948.377144|Q
20260312|SLMBP|405|0|489.706046|Q
20260312|SLMT|210193|36178|510134.488914|Q
20260312|SLN|49156|0|162176.686548|Q
20260312|SLND|32328|7718|86883|Q
20260312|SLNG|7397.520156|0|17173.443977|Q
20260312|SLNH|795678.015400|40359|1614433.863390|Q
20260312|SLNO|713061.173612|90|977120.402370|Q
20260312|SLNZ|7196|0|9408.321481|Q
20260312|SLON|28554.590370|0|97313.382261|Q
20260312|SLP|22623.045416|0|64429.499349|Q
20260312|SLQD|129069.964929|0|194442.183230|Q
20260312|SLQT|788009|0|1592647.371561|Q
20260312|SLRC|100111.292668|139|142960.174052|Q
20260312|SLS|2311136.016640|128817|4500711.134997|Q
20260312|SLSN|1788|0|11055.060000|Q
20260312|SLSR|8143.544069|0|15924.647259|Q
20260312|SLTY|2362|0|6230.379190|Q
20260312|SLV|3372760.328099|22911|9764304.593876|Q
20260312|SLVM|65212.039352|0|133168.440917|Q
20260312|SLVO|14474.341449|0|35575.100153|Q
20260312|SLVP|52908.957212|0|230851.619527|Q
20260312|SLVR|45792.470633|0|135609.249110|Q
20260312|SLVX|561|0|1223.712700|Q
20260312|SLX|16695.219876|1031|204030.153987|Q
20260312|SLXN|3224|0|17990.607407|Q
20260312|SLXNW|2489|0|2489|Q
20260312|SLYG|65827.410168|0|145886.986968|Q
20260312|SLYV|50380.000000|643|149780.246823|Q
20260312|SM|1528799.843472|2697|2408839.297984|Q
20260312|SMA|232152.442183|727|289032.173061|Q
20260312|SMAX|52|0|2383.836400|Q
20260312|SMAY|700|0|3262.333000|Q
20260312|SMB|42971.057504|0|74476.562491|Q
20260312|SMBC|9823|0|14138.150700|Q
20260312|SMBK|8658|0|12684.004584|Q
20260312|SMBS|207996|0|355367.809190|Q
20260312|SMC|9020.282189|0|20546.981042|Q
20260312|SMCI|3263887.545012|5838|6161021.050287|Q
20260312|SMCL|1125489.083022|4820|2386815.611460|Q
20260312|SMCO|5622|0|8711.717300|Q
20260312|SMCX|485239.887829|0|792893.063205|Q
20260312|SMCY|169648.163955|602|226533.833794|Q
20260312|SMCZ|3846|0|12352.091690|Q
20260312|SMDD|8796|0|12748.418300|Q
20260312|SMDV|18727.522282|0|25876.823922|Q
20260312|SMDX|0.469192|0|55.469192|Q
20260312|SMFG|557135.874540|42|1028442.714976|Q
20260312|SMG|258663.412500|442|390236.068779|Q
20260312|SMH|1038182.996309|7767|3010505.964282|Q
20260312|SMHB|1556.199470|0|7826.085470|Q
20260312|SMHI|34303.156565|0|51523.120542|Q
20260312|SMHX|15276.222205|0|32261.374236|Q
20260312|SMID|1828|0|2902|Q
20260312|SMIG|95716|0|152085.856504|Q
20260312|SMIN|79898.889321|30|197594.532872|Q
20260312|SMIZ|58026|0|70463.516100|Q
20260312|SMJF|9958|8|23571.042801|Q
20260312|SMLF|48829.151008|0|162155.155245|Q
20260312|SMLV|374|0|3177.403053|Q
20260312|SMMD|478457.517014|0|547427.861528|Q
20260312|SMMT|320334.501315|2114|544251.064284|Q
20260312|SMMU|44962|0|67559.205822|Q
20260312|SMMV|2595|2240|13329.676340|Q
20260312|SMN|28|0|392.177000|Q
20260312|SMOG|35.218531|0|87.760249|Q
20260312|SMOM|1107|0|1807.038000|Q
20260312|SMOT|700|0|10878.508258|Q
20260312|SMOX|1793|0|2984|Q
20260312|SMP|18650.699597|0|30923.540852|Q
20260312|SMPL|322551.913586|0|628745.980594|Q
20260312|SMR|2373396.435656|23110|5416304.285331|Q
20260312|SMRF|36|0|1086.823000|Q
20260312|SMRI|12429|0|12640.307820|Q
20260312|SMRT|195905.963679|0|1058948.883668|Q
20260312|SMSI|233370|0|508898.127765|Q
20260312|SMST|46419.199310|0|91182.710635|Q
20260312|SMTC|190585.353080|859|389653.958705|Q
20260312|SMTH|291402|0|416048.599300|Q
20260312|SMTI|8391.821681|0|14200.305606|Q
20260312|SMTK|19262|0|35338.316073|Q
20260312|SMU|61922.456567|6544|144975.168352|Q
20260312|SMUP|371328|27704|1006121.808933|Q
20260312|SMWB|99956.168842|0|181767.830955|Q
20260312|SMX|42003.024199|7869|88303.494041|Q
20260312|SMXT|4501|0|8854|Q
20260312|SMYY|37326|0|40564.645725|Q
20260312|SMZ|191|0|1376|Q
20260312|SN|633549.404287|25|1148777.441534|Q
20260312|SNA|91125.657961|0|115612.317149|Q
20260312|SNAG|54193|0|62901.702571|Q
20260312|SNAL|3294|0|10015|Q
20260312|SNAP|10616587.506044|761|22956401.881924|Q
20260312|SNAV|1419|0|2064.985600|Q
20260312|SNBR|995922.631798|26756|1867053.847191|Q
20260312|SNCY|160399.620667|9|228574.988117|Q
20260312|SND|17218.541382|0|55288.558554|Q
20260312|SNDA|320794|64120|1091406.513703|Q
20260312|SNDK|4571750.654697|7184|9823540.699546|Q
20260312|SNDL|166424.724334|0|1059650.012674|Q
20260312|SNDR|189330.949557|19|362942.225045|Q
20260312|SNDU|8328.500000|0|10495.217000|Q
20260312|SNDX|212535.066040|1611|599179.584734|Q
20260312|SNES|20927|0|51570|Q
20260312|SNEX|112223.664466|0|203250.687462|Q
20260312|SNFCA|2695.572082|0|7948.641282|Q
20260312|SNGX|60460|0|106527.492500|Q
20260312|SNN|128812.867777|0|228403.935429|Q
20260312|SNOA|378|0|6107.547132|Q
20260312|SNOU|4266|0|8407.396871|Q
20260312|SNOV|1082|0|6296|Q
20260312|SNOW|676001.665336|2119|1443600.260335|Q
20260312|SNOY|16302.974800|0|22034.494908|Q
20260312|SNPD|1|0|1.244500|Q
20260312|SNPE|50128.940258|0|66311.254279|Q
20260312|SNPG|487|0|968.860100|Q
20260312|SNPS|276038.046620|244|553398.660539|Q
20260312|SNPX|1282|0|4663.478000|Q
20260312|SNSE|20572.801589|0|42753.681547|Q
20260312|SNSR|171|0|5245.467670|Q
20260312|SNT|12.461038|0|1874.033938|Q
20260312|SNTG|1299|0|6445.407570|Q
20260312|SNTH|3448.903550|0|8776.566850|Q
20260312|SNTI|27432.197253|0|46400.057835|Q
20260312|SNWV|15609.111186|0|20176.074557|Q
20260312|SNX|74980.345077|26|146116.861052|Q
20260312|SNXX|881590.315902|112400|2932500.018682|Q
20260312|SNY|1110153.781262|0|4931148.911902|Q
20260312|SNYR|3894|0|11394|Q
20260312|SO|1848696.867509|34420|2873910.973324|Q
20260312|SOAR|332355|2758|685486.261897|Q
20260312|SOBO|85347.206152|0|297079.749986|Q
20260312|SOBR|15626|0|38737.302616|Q
20260312|SOC|1771237.556317|1972|3113916.818040|Q
20260312|SOCAW|16|0|16|Q
20260312|SOCL|8283.095189|0|11681.316665|Q
20260312|SOEZ|7240|0|16364.553090|Q
20260312|SOFA|2343|0|3999.117000|Q
20260312|SOFI|14998660.175944|30528|34614818.195474|Q
20260312|SOFR|2693|0|4518.591160|Q
20260312|SOFX|150247.783702|293|263570.008872|Q
20260312|SOGP|490.438116|0|1287.673331|Q
20260312|SOHOB|100|0|3048.204300|Q
20260312|SOHU|2531.496708|0|5354.215791|Q
20260312|SOJC|9819|0|26470.549000|Q
20260312|SOJD|8324|0|27255.077930|Q
20260312|SOJE|12335|0|26723.276880|Q
20260312|SOJF|5716|154|21293.683900|Q
20260312|SOLC|9|0|34|Q
20260312|SOLM|390|0|552.706900|Q
20260312|SOLR|41|0|203.110600|Q
20260312|SOLS|231837.903271|0|790618.338445|Q
20260312|SOLT|24675.718433|115|87095.828617|Q
20260312|SOLV|415041.800839|677|697090.245245|Q
20260312|SOLX|536|0|6355.494000|Q
20260312|SOLZ|113501.137075|1816|239366.056901|Q
20260312|SOMN|590987|0|597077.361549|Q
20260312|SON|308542.759522|0|355656.637189|Q
20260312|SONM|2087|417|2681.990445|Q
20260312|SONO|274055.251125|0|435557.711422|Q
20260312|SONY|985456.928375|2000|2808679.025108|Q
20260312|SOPA|62789|0|161241.817418|Q
20260312|SOPH|31221.470000|0|53819.603850|Q
20260312|SOR|5686.127494|0|11600.571194|Q
20260312|SORA|113|27|1312|Q
20260312|SORNU|10|0|12|Q
20260312|SOS|97868.470485|5919|144975.332689|Q
20260312|SOTK|1920|0|4704|Q
20260312|SOUL|1549|0|4051|Q
20260312|SOUN|7223716.032733|19241|10654468.592939|Q
20260312|SOUNW|4678|0|15297|Q
20260312|SOUX|46011|0|116757.359706|Q
20260312|SOVF|1944.917123|0|3516.101494|Q
20260312|SOWG|1450|0|2780.815516|Q
20260312|SOXL|24367594.254036|2755640|41150982.632034|Q
20260312|SOXQ|60485.246333|0|222682.731571|Q
20260312|SOXS|5805243.744234|56392|15302933.301422|Q
20260312|SOXX|1150811.835274|698|1690985.247329|Q
20260312|SOXY|2077.081565|0|11341.638284|Q
20260312|SOYB|78558.701537|0|113632.506605|Q
20260312|SPAB|460731.072409|0|1641881.410931|Q
20260312|SPAI|76510.274787|7990|138272.018363|Q
20260312|SPAM|220|0|433.570100|Q
20260312|SPB|115396.906791|7|163082.511183|Q
20260312|SPBC|110.255992|0|1150.806116|Q
20260312|SPBO|87459.002474|0|183755.387092|Q
20260312|SPBU|16591|0|40363|Q
20260312|SPBW|4516|0|8919|Q
20260312|SPBX|1940|0|3445|Q
20260312|SPCB|4723|0|16271.659889|Q
20260312|SPCE|251972.706292|0|608740.714079|Q
20260312|SPCI|6995.277409|0|7023.645409|Q
20260312|SPCT|3633|0|3840.282000|Q
20260312|SPCX|287|0|1033.014284|Q
20260312|SPCZ|1|0|2.997200|Q
20260312|SPD|3036.996232|0|21399.452865|Q
20260312|SPDG|569|0|804.531800|Q
20260312|SPDN|33902568.729724|11316|109162982.583734|Q
20260312|SPDV|1501.750906|0|2155.753382|Q
20260312|SPDW|854050.106463|412|2138930.868277|Q
20260312|SPE|1762.204923|200|21960.425523|Q
20260312|SPEG|10|0|30|Q
20260312|SPEGR|25|0|25|Q
20260312|SPEM|923210.466109|1270|2059710.796768|Q
20260312|SPEU|24235.699857|0|49560.433422|Q
20260312|SPFF|2115|95|23185.217251|Q
20260312|SPFI|9901|0|12167.900000|Q
20260312|SPG|406191.682414|0|819935.815117|Q
20260312|SPGI|383841.539779|670|787072.798842|Q
20260312|SPGM|228904.640611|0|278060.163151|Q
20260312|SPGP|31882.091934|0|127593.312357|Q
20260312|SPGpJ|399|0|583.985200|Q
20260312|SPH|13485.779727|40|27793.638078|Q
20260312|SPHB|36714.994322|0|110755.158683|Q
20260312|SPHD|87205.543258|0|136664.146834|Q
20260312|SPHL|2312|180|5166.200158|Q
20260312|SPHQ|430546.519037|1778|797151.457467|Q
20260312|SPHR|149774.841514|10|316962.658548|Q
20260312|SPHY|2152948.526597|582|5524122.504111|Q
20260312|SPIB|2970409.471563|0|5506631.170697|Q
20260312|SPIN|50.639795|0|603.726095|Q
20260312|SPIP|189737.076365|0|250133.942855|Q
20260312|SPIR|73110.058976|1943|111960.718301|Q
20260312|SPIT|1162|0|1666.862000|Q
20260312|SPKL|1|0|13.805680|Q
20260312|SPKLW|4109|0|4860|Q
20260312|SPLB|975574.218417|540|2396367.573677|Q
20260312|SPLS|384|0|1412.361845|Q
20260312|SPLV|707986.043846|0|966916.619641|Q
20260312|SPMA|1626|0|4359.014500|Q
20260312|SPMB|316112.044632|0|587963.504157|Q
20260312|SPMC|19415.205339|500|21651.794564|Q
20260312|SPMD|708176.216883|0|968339.333962|Q
20260312|SPME|66|0|1536.313000|Q
20260312|SPMO|372567.974965|654|703027.313873|Q
20260312|SPNT|63758.244140|0|142703.754205|Q
20260312|SPOG|23288|0|35271.983027|Q
20260312|SPOK|58691.214635|0|83389.986677|Q
20260312|SPOT|241531.383615|6676|636611.966986|Q
20260312|SPPL|166|7|2130.625000|Q
20260312|SPPP|33466.231061|173|158115.226681|Q
20260312|SPRB|2295.478982|0|4579.683353|Q
20260312|SPRC|155390.270000|20888|268084.441046|Q
20260312|SPRE|9475.449340|0|23834.125116|Q
20260312|SPRO|42671.262135|0|174346.127346|Q
20260312|SPRU|1407.961130|172|13605.241943|Q
20260312|SPRX|22402.626263|0|53551.384600|Q
20260312|SPRY|768682.733647|0|891846.247350|Q
20260312|SPSB|995867.762865|0|2035012.292917|Q
20260312|SPSC|119081.804668|76|227083.905597|Q
20260312|SPSK|19731.606152|0|116571.680440|Q
20260312|SPSM|470009.275773|0|1001847.215742|Q
20260312|SPT|321179.519703|0|745755.974299|Q
20260312|SPTB|3188833.330585|0|3195136.680385|Q
20260312|SPTE|4708.770365|0|15226.498280|Q
20260312|SPTI|4585771.164340|2263|5066411.853808|Q
20260312|SPTL|3245605.271154|3099|5784668.178191|Q
20260312|SPTM|395482.563538|117|560308.363755|Q
20260312|SPTS|476663.581785|0|771567.689595|Q
20260312|SPTU|1217|0|1452.498700|Q
20260312|SPUC|383|42|1180.080672|Q
20260312|SPUS|251079.640172|900|396153.943709|Q
20260312|SPUT|750|0|2839.730600|Q
20260312|SPUU|5315.114871|0|17119.237015|Q
20260312|SPVM|1902.604696|0|2365.950096|Q
20260312|SPWH|29095.131938|0|121489.829690|Q
20260312|SPWO|20689.403679|0|52839.027164|Q
20260312|SPWR|326863.213506|43020|491985.879525|Q
20260312|SPWRW|23436|0|23577|Q
20260312|SPXC|62292.018571|147|98460.905121|Q
20260312|SPXD|931|0|3448.401100|Q
20260312|SPXE|294|289|550.946191|Q
20260312|SPXL|1021975.414497|3631|2063775.361079|Q
20260312|SPXN|108.313666|0|210.820984|Q
20260312|SPXS|4188937.278194|17489|5983872.197452|Q
20260312|SPXT|2329.889811|0|8357.106694|Q
20260312|SPXU|1133281.663394|15150|2215754.988710|Q
20260312|SPXV|39.765759|0|78.935663|Q
20260312|SPXX|16550.825668|0|22395.835377|Q
20260312|SPY|15829717.929767|27580|29092009.994169|Q
20260312|SPYC|5110|0|5743.324678|Q
20260312|SPYD|271936.728988|0|442322.772283|Q
20260312|SPYG|1003694.424970|1812|1461029.484496|Q
20260312|SPYH|2730.752444|0|9808.319744|Q
20260312|SPYI|1176904.276903|26|1722891.406342|Q
20260312|SPYM|10678388.950990|4199|12309903.250176|Q
20260312|SPYQ|419|0|463.847835|Q
20260312|SPYT|34689.620405|0|112861.043214|Q
20260312|SPYU|970630.020793|0|1159592.611831|Q
20260312|SPYV|1155760.676725|0|2030654.011659|Q
20260312|SPYX|21846.622813|0|41078.995013|Q
20260312|SQFT|270|0|4085.633078|Q
20260312|SQFTP|130|0|1736|Q
20260312|SQFTW|1302|0|10222|Q
20260312|SQLV|2201|0|5160.396208|Q
20260312|SQM|142582.020456|574|238968.465714|Q
20260312|SQMX|12633|0|17370|Q
20260312|SQNS|4242|0|8260.994392|Q
20260312|SQQQ|8263645.049709|88001|18008111.628947|Q
20260312|SR|76753.305411|0|91450.299031|Q
20260312|SRAD|546957.665223|27|1991957.019162|Q
20260312|SRBK|13701.059506|0|30079.681606|Q
20260312|SRCE|31394.063730|0|41882.043620|Q
20260312|SRE|433366.647212|65|875012.637651|Q
20260312|SREA|3234|0|11912.817000|Q
20260312|SRET|12594.553566|0|43144.985153|Q
20260312|SRFM|803834.514698|5921|1328396.708041|Q
20260312|SRG|87081.709219|125|154485.549199|Q
20260312|SRGpA|410|0|410.661900|Q
20260312|SRHQ|1|0|1.172300|Q
20260312|SRHR|10.036436|0|23.849036|Q
20260312|SRI|235859.569118|14590|395274.730390|Q
20260312|SRJN|1439|0|2511|Q
20260312|SRL|563|0|2324.844332|Q
20260312|SRLN|5078910.874736|0|7921698.916661|Q
20260312|SROI|131|0|1066.133100|Q
20260312|SRPT|516736.433401|5|901278.083114|Q
20260312|SRPU|5573|225|8149|Q
20260312|SRRK|151853.168426|469|341860.455550|Q
20260312|SRS|1569|0|2702.501600|Q
20260312|SRTA|116640.350622|0|180345.659431|Q
20260312|SRTAW|6000|6000|8700|Q
20260312|SRTS|16676.040711|0|20340.047440|Q
20260312|SRTY|201907.490293|1255|548965.932679|Q
20260312|SRV|21905.419505|0|41874.615755|Q
20260312|SRVR|6263.346066|0|20512.741989|Q
20260312|SRXH|3012215.798700|237791|5758537.392988|Q
20260312|SRZN|9153|0|31636.738129|Q
20260312|SSB|158696.157595|4|479121.963011|Q
20260312|SSBI|33|0|51.607400|Q
20260312|SSD|60774.796366|1|77799.503397|Q
20260312|SSFI|36|0|584.662500|Q
20260312|SSG|23086|0|47844.149100|Q
20260312|SSII|18387.086738|0|32776.960496|Q
20260312|SSK|9439.323801|0|23633.558558|Q
20260312|SSL|946029.802019|13989|1677447.841301|Q
20260312|SSM|1|0|192.998520|Q
20260312|SSNC|275696.943657|1636|754712.705285|Q
20260312|SSO|1178994.249082|2201|1821918.821628|Q
20260312|SSP|183097.191306|54|337706.586952|Q
20260312|SSPY|23.011196|0|24.773896|Q
20260312|SSRM|307785.320236|0|813833.753196|Q
20260312|SSS|5|0|5.270000|Q
20260312|SSSS|44874.052597|0|125493.651635|Q
20260312|SST|31657.314814|9310|59731.265812|Q
20260312|SSTI|23159.398979|0|70549.300553|Q
20260312|SSTK|41422.670449|0|76350.274095|Q
20260312|SSUS|564|0|4674.644180|Q
20260312|SSXU|43|0|89.038900|Q
20260312|SSYS|180501.484811|0|376499.469984|Q
20260312|ST|592435.358896|419|826337.049568|Q
20260312|STAA|209891|116|596988.979379|Q
20260312|STAG|255679.752217|0|415961.772543|Q
20260312|STAK|442523.747100|182|823369.763054|Q
20260312|STBA|54701.962128|658|63955.308008|Q
20260312|STBF|2436|0|6434.751100|Q
20260312|STBQ|708.117300|0|1133.488300|Q
20260312|STC|33940|0|54060.552044|Q
20260312|STCE|12069.211870|0|16653.595274|Q
20260312|STE|141640.541657|0|578192.455539|Q
20260312|STEL|32064|0|64837.343398|Q
20260312|STEM|63896.189073|0|91630.546928|Q
20260312|STEN|3165.197801|0|3165.592501|Q
20260312|STEP|290874.947947|4239|700816.649900|Q
20260312|STEW|9326.058462|0|56654.318943|Q
20260312|STEX|265116.352472|15|408998.141500|Q
20260312|STFS|350803|60906|939247.519576|Q
20260312|STG|157|0|365.971480|Q
20260312|STGW|469089.552161|7|815777.631296|Q
20260312|STHH|165|0|169|Q
20260312|STHO|1509|0|2731.387400|Q
20260312|STI|2719.096622|0|8197.531678|Q
20260312|STIM|102667.275852|1000|296516.603563|Q
20260312|STIP|804235.328160|0|1360257.518000|Q
20260312|STK|3953.257860|0|17699.975817|Q
20260312|STKE|79949|3520|152608.627637|Q
20260312|STKH|748|0|1712.535000|Q
20260312|STKL|203113.862271|100|374126.916725|Q
20260312|STKS|4942.395822|0|45646.112591|Q
20260312|STLA|3945466.570820|5184|7602510.785779|Q
20260312|STLD|177169.387646|697|420911.589386|Q
20260312|STM|1105270.740630|1672|2316367.871281|Q
20260312|STN|35108.156514|0|63158.502027|Q
20260312|STNC|597|0|4937.204700|Q
20260312|STNE|1345248.545626|700|2676302.497322|Q
20260312|STNG|351846.001528|175|663278.818391|Q
20260312|STOK|130930.059001|924|182938.647547|Q
20260312|STOT|24337|600|58958.721200|Q
20260312|STOX|5611|0|7551|Q
20260312|STPZ|6730.018468|0|18008.890437|Q
20260312|STRA|54163.579340|0|167203.903117|Q
20260312|STRC|659060.691188|0|2545517.997745|Q
20260312|STRD|47888.128614|0|148173.122854|Q
20260312|STRF|15990.914572|0|71181.981936|Q
20260312|STRK|22208.783214|0|76116.959933|Q
20260312|STRL|87513.118578|229|151042.781996|Q
20260312|STRN|1032|0|1358.199800|Q
20260312|STRO|21723.588266|0|93121.582082|Q
20260312|STRR|1428|0|1697.986000|Q
20260312|STRS|2043|0|3399|Q
20260312|STRT|6878.327192|0|9201.270132|Q
20260312|STRV|31870.894785|0|46091.828542|Q
20260312|STRW|2525.584992|0|3926.011492|Q
20260312|STRZ|25543.743495|0|104267.748351|Q
20260312|STSM|18633|0|39582.425000|Q
20260312|STSS|79576|0|121691.685181|Q
20260312|STT|472818.035664|223|898400.322981|Q
20260312|STTK|58683.387605|0|221383.996731|Q
20260312|STTpG|6219|479|61569.904400|Q
20260312|STUB|679732.957101|567|1605278.903743|Q
20260312|STVN|70878.140600|34|137567.830329|Q
20260312|STWD|949644.994413|3481|1434218.029004|Q
20260312|STX|346983.806469|281|769367.746611|Q
20260312|STXD|285.331243|0|446.489943|Q
20260312|STXE|1240.390265|0|5141.342765|Q
20260312|STXG|538|0|6149.252835|Q
20260312|STXI|16|0|335.004200|Q
20260312|STXK|335|0|2973.560396|Q
20260312|STXM|922|0|7578.465300|Q
20260312|STXS|108057.014065|0|203680.706134|Q
20260312|STXT|1576|0|40620.892850|Q
20260312|STXV|729|0|4410.478772|Q
20260312|STZ|346164.448205|0|525869.387158|Q
20260312|SU|711568.656058|1266|1432289.052707|Q
20260312|SUB|112193.118030|115|343499.383847|Q
20260312|SUGP|16|0|992.300000|Q
20260312|SUI|186410.058701|0|379221.231541|Q
20260312|SUIG|53262.009380|0|79173.064657|Q
20260312|SUIS|127.039676|0|127.433676|Q
20260312|SUMAU|12807|0|33414|Q
20260312|SUN|81073.301831|0|198066.711291|Q
20260312|SUNB|822273.461299|4335|2098235.238291|Q
20260312|SUNC|58441.066165|0|246279.388401|Q
20260312|SUNE|15960|0|41310.447845|Q
20260312|SUNS|33010.138796|714|55207.200126|Q
20260312|SUPL|9|0|9.260600|Q
20260312|SUPN|73916.134280|0|139032.590772|Q
20260312|SUPV|171250.649081|0|224942.890469|Q
20260312|SUPX|46464.223888|55|133450.045490|Q
20260312|SURE|2|0|56.292600|Q
20260312|SURG|15570|0|33679.020443|Q
20260312|SURI|1557|0|2867.940900|Q
20260312|SUSA|10119.767641|0|25563.415785|Q
20260312|SUSB|16914|0|256824.788591|Q
20260312|SUSC|452545.558267|0|610398.531453|Q
20260312|SUSL|28625.178404|0|38378.485061|Q
20260312|SUUN|200093|0|567227.436991|Q
20260312|SUZ|691220.681841|83|1476520.133835|Q
20260312|SVAC|222|0|12715.498596|Q
20260312|SVACU|32|0|132|Q
20260312|SVAL|6619.338075|0|8214.026922|Q
20260312|SVAQ|2|0|2|Q
20260312|SVC|166790.885415|0|276653.045293|Q
20260312|SVCO|11171.950500|0|25385.788921|Q
20260312|SVIVW|200|0|200|Q
20260312|SVIX|2220614.416487|1706|3794855.136300|Q
20260312|SVM|587404.031104|1039|1122330.582236|Q
20260312|SVOL|102298.996963|2|170888.145715|Q
20260312|SVRA|185999.750961|0|366700.282840|Q
20260312|SVRE|20526|0|26081.033200|Q
20260312|SVRN|425781.498300|5088|785732.627043|Q
20260312|SVV|251636.125600|0|501070.101359|Q
20260312|SVXY|285594.453955|1871|469352.472835|Q
20260312|SW|1176417.703537|20|1899945.965021|Q
20260312|SWAG|3792.566572|0|22274.969136|Q
20260312|SWAN|1327.029801|0|2072.677937|Q
20260312|SWBI|79541.252094|0|198412.189391|Q
20260312|SWIM|212023|16303|296664.928227|Q
20260312|SWK|459312.003907|111|684312.347537|Q
20260312|SWKH|113.060331|0|468.249831|Q
20260312|SWKHL|1271|0|2596|Q
20260312|SWKS|582997.378595|37|813651.817543|Q
20260312|SWP|12211.614148|0|12475.922348|Q
20260312|SWVL|1080|0|4481.258033|Q
20260312|SWX|48349.672213|0|105100.961706|Q
20260312|SWZ|14227|0|26645.735129|Q
20260312|SXC|504328.707987|108|857830.501529|Q
20260312|SXI|61127.493649|0|66886.612367|Q
20260312|SXQG|200|0|4590.846300|Q
20260312|SXT|44833.492580|0|52175.185426|Q
20260312|SXTC|582.470000|0|1475.750027|Q
20260312|SXTP|1395650.037600|96968|2543189.895725|Q
20260312|SXTPW|5109|1|19394|Q
20260312|SY|25018|0|79839.087608|Q
20260312|SYBT|28723.514070|3|90019.511310|Q
20260312|SYF|575068.009556|50|1251913.924324|Q
20260312|SYFI|26109|2875|50072.490500|Q
20260312|SYFpA|42163|1165|113255.185300|Q
20260312|SYFpB|21412|0|24996.626600|Q
20260312|SYK|658418.347432|163|1357025.673340|Q
20260312|SYLD|4386.506618|0|13227.357938|Q
20260312|SYM|368733.389957|149|558668.698979|Q
20260312|SYNA|214882.494219|0|282213.404167|Q
20260312|SYNX|87402|0|254029.726827|Q
20260312|SYPR|5184|0|22858.101503|Q
20260312|SYRE|164481.905641|0|232510.829552|Q
20260312|SYSB|219046.022428|0|471769.959095|Q
20260312|SYY|564306.757967|663|938309.957676|Q
20260312|SYZ|512|0|1839.244000|Q
20260312|SZK|10281|0|10799.680200|Q
20260312|SZZL|1300|0|1439.436894|Q
20260312|SZZLR|2842|0|6479|Q
20260312|T|6726239.626888|0|10736449.106912|Q
20260312|TAC|153361.986813|0|423836.823010|Q
20260312|TACK|3194|0|5655.577544|Q
20260312|TACN|162|0|162|Q
20260312|TACO|1|0|376522|Q
20260312|TACOW|19900|19900|49749|Q
20260312|TACT|15443|4537|205602.526227|Q
20260312|TACU|3352|0|3434|Q
20260312|TAFI|38867|0|214823.353585|Q
20260312|TAFL|6023|0|7236.390100|Q
20260312|TAFM|64055|0|75882.887000|Q
20260312|TAGG|12009.023364|0|27950.953434|Q
20260312|TAGS|6748|0|17307.507953|Q
20260312|TAIL|515616.409263|0|606451.241696|Q
20260312|TAK|687087.604605|2700|967150.150837|Q
20260312|TAL|224433.944135|0|409472.388411|Q
20260312|TALK|2594295.468324|250|5369701.724491|Q
20260312|TALKW|22955|13720|30185|Q
20260312|TALO|237691.610342|5588|593442.199578|Q
20260312|TAN|105961.224634|100|271694.535076|Q
20260312|TANH|16261|2706|25565.912107|Q
20260312|TAOP|654|0|1226|Q
20260312|TAOX|15377.569322|0|30510.985315|Q
20260312|TAP|953467.096704|3|1743721.144879|Q
20260312|TAP/A|39.026124|0|44.003824|Q
20260312|TARA|132812.549428|0|317850.828114|Q
20260312|TARK|1213.950842|0|4880.626889|Q
20260312|TARS|93162.578872|0|138149.171313|Q
20260312|TASK|93185.281299|0|155658.969014|Q
20260312|TATT|35606.267670|0|54496.223677|Q
20260312|TAVI|2|0|2|Q
20260312|TAXE|7582|0|9800.628000|Q
20260312|TAXF|38311.039674|0|67628.813414|Q
20260312|TAXI|55234|0|55262.498400|Q
20260312|TAXM|9|0|16.679200|Q
20260312|TAXS|7923|0|8123|Q
20260312|TAXX|10330|2200|18349.438900|Q
20260312|TAYD|10041.630694|301|23035.019581|Q
20260312|TBB|13226|0|26856.330090|Q
20260312|TBBB|623624.892733|8204|1113545.809907|Q
20260312|TBBK|79060.699502|0|118854.095062|Q
20260312|TBCH|68462.203027|0|288763.025877|Q
20260312|TBF|34630|0|66580.957319|Q
20260312|TBFG|7526|0|7526|Q
20260312|TBG|23364.707634|0|29917.505312|Q
20260312|TBH|39040|0|237429.866970|Q
20260312|TBHC|8570|0|13999.214880|Q
20260312|TBI|55725.732932|0|80219.718573|Q
20260312|TBIL|1268362.884208|3984|1913043.492117|Q
20260312|TBLA|278893.879015|27022|618448.312640|Q
20260312|TBLAW|38373|0|38673|Q
20260312|TBLD|19366.262436|0|43292.241176|Q
20260312|TBLL|72993.009375|0|171175.097748|Q
20260312|TBLU|320.039460|0|1004.261868|Q
20260312|TBMC|3654|160|7926.166476|Q
20260312|TBN|9515|0|16647.056555|Q
20260312|TBPH|114722.650472|500|177355.502825|Q
20260312|TBRG|18489|0|32051.768500|Q
20260312|TBT|29332.678611|0|90709.353115|Q
20260312|TBUX|205138|0|255880.111016|Q
20260312|TBX|901|0|1744.339898|Q
20260312|TBXU|45|0|173.241700|Q
20260312|TC|400|0|555|Q
20260312|TCAF|410066.624782|0|709042.867531|Q
20260312|TCAI|4947.167081|0|10463.207205|Q
20260312|TCAL|32358|130|98842.772092|Q
20260312|TCBI|220244.456726|2|308715.521876|Q
20260312|TCBIO|2983|0|5906.842000|Q
20260312|TCBK|25317.821050|0|38709.678826|Q
20260312|TCBS|24|0|42.428100|Q
20260312|TCBX|7102|0|11001.582392|Q
20260312|TCHI|6976.373626|0|11400.006961|Q
20260312|TCHP|46037.437827|0|71941.355272|Q
20260312|TCI|1040|0|1519.678720|Q
20260312|TCMD|103149.867865|0|125291.944470|Q
20260312|TCOM|473956.504925|91282|739113.406740|Q
20260312|TCPA|2942|489|10710.204160|Q
20260312|TCPB|3571|0|9558.027750|Q
20260312|TCPC|471015.537446|0|628187.000373|Q
20260312|TCRT|806|0|11954.541304|Q
20260312|TCRX|67655.849210|0|545211.304137|Q
20260312|TCV|3225|0|4052.286500|Q
20260312|TCX|5329|0|18058.434445|Q
20260312|TD|180563.797415|0|316343.155043|Q
20260312|TDAQ|32846.019091|0|55812.680663|Q
20260312|TDAX|7365.599200|0|9517.367300|Q
20260312|TDAY|266162.711148|0|924232.138295|Q
20260312|TDC|360569.479894|403|541871.006116|Q
20260312|TDEC|16321|0|16340.408000|Q
20260312|TDF|3944.445632|0|32096.233892|Q
20260312|TDG|113352.275900|769|198849.217706|Q
20260312|TDI|9761|0|20012.230397|Q
20260312|TDIC|9191|0|44935.912476|Q
20260312|TDIV|107468.330428|0|155447.709796|Q
20260312|TDOC|890962.075770|1397|1703786.480276|Q
20260312|TDOG|593.087800|0|862.347800|Q
20260312|TDOT|186|0|219.649697|Q
20260312|TDS|92975.952779|0|145112.171386|Q
20260312|TDSB|492|0|1078.542200|Q
20260312|TDSC|867|0|2939.668500|Q
20260312|TDSpU|6424|0|12586.285200|Q
20260312|TDSpV|9865|700|34303.265100|Q
20260312|TDTF|46584|0|62635.849550|Q
20260312|TDTH|19212|0|55297|Q
20260312|TDTT|191365.041211|0|326308.614627|Q
20260312|TDUP|392580.185071|15|940637.242269|Q
20260312|TDV|1578|0|4837.544794|Q
20260312|TDVG|26092.857937|0|36958.633151|Q
20260312|TDVI|3140|0|10751.665476|Q
20260312|TDW|261954.583289|36|408822.974947|Q
20260312|TDWD|1|0|4|Q
20260312|TDWDR|215|0|215|Q
20260312|TDWDU|1000|0|4997|Q
20260312|TDY|146092.780787|0|192581.041993|Q
20260312|TE|1693973.806083|21324|3486091.977800|Q
20260312|TEAD|156043|0|292827.299700|Q
20260312|TEAM|1620902.708331|9664|3490989.281901|Q
20260312|TEC|3|0|56|Q
20260312|TECB|1303|0|9149.096068|Q
20260312|TECH|1004530.234713|39916|1644182.510698|Q
20260312|TECK|242892.935551|0|842335.222851|Q
20260312|TECL|303057.619071|571|433839.574482|Q
20260312|TECS|1018593.883549|2670|1814129.322450|Q
20260312|TECX|85392.948026|0|108579.153373|Q
20260312|TEI|18007|0|79629.772407|Q
20260312|TEK|2772|0|5186.669184|Q
20260312|TEKX|108|0|916.725600|Q
20260312|TEKY|2|0|306.567134|Q
20260312|TEL|357089.458755|15|721904.410602|Q
20260312|TELA|15319|0|67426.974000|Q
20260312|TELO|29932.006704|0|46690.376818|Q
20260312|TEM|1496447.876062|1564|2351240.105347|Q
20260312|TEMD|2.079980|0|5.079980|Q
20260312|TEMR|17|0|17.123000|Q
20260312|TEMT|75454.920176|6383|144116.553186|Q
20260312|TEN|112451.234735|2082|339815.508668|Q
20260312|TENB|357218.249879|838|566166.687835|Q
20260312|TEND|13930|0|44951|Q
20260312|TENM|1|0|1|Q
20260312|TENpE|1421|117|3124|Q
20260312|TENpF|1978|0|3089.652000|Q
20260312|TENX|29118.022369|0|125609.219385|Q
20260312|TEO|27402.729310|0|64923.484485|Q
20260312|TEQI|4213.929132|0|5482.027102|Q
20260312|TER|504164.327446|231|982818.335209|Q
20260312|TERG|3635.230450|268|11576.910424|Q
20260312|TERN|497115.308169|0|903394.701676|Q
20260312|TESL|777|0|3053.912188|Q
20260312|TEST|220|0|294.685100|Q
20260312|TETH|72934|0|223412.644350|Q
20260312|TEVA|1133105.075431|8868|2910709.687677|Q
20260312|TE/WS|460|200|1910|Q
20260312|TEX|235814.403117|902|452651.156818|Q
20260312|TEXN|256|0|267.982600|Q
20260312|TEXU|885|0|5404.234600|Q
20260312|TEXX|501|0|1208|Q
20260312|TFC|2207306.581229|188|5176169.362590|Q
20260312|TFCpI|2320|0|8362.016500|Q
20260312|TFCpO|3771|0|8632.923200|Q
20260312|TFCpR|49779|174|89823.975700|Q
20260312|TFFI|133|0|896|Q
20260312|TFI|151905.343879|1508|260435.348760|Q
20260312|TFII|74118.552433|5|146219.970532|Q
20260312|TFIN|26875.088928|0|41040.445653|Q
20260312|TFINp|27|0|27.395400|Q
20260312|TFLO|1429366.724143|25|1789642.310783|Q
20260312|TFLR|17761.321721|0|49058.951021|Q
20260312|TFNS|419|0|419|Q
20260312|TFPM|75145.766045|0|169906.252021|Q
20260312|TFPN|833|0|1490.577136|Q
20260312|TFSA|120|0|140|Q
20260312|TFSL|193617.846029|0|323762.117194|Q
20260312|TFX|156991.228369|0|239056.618594|Q
20260312|TG|25161.166809|0|46711.598275|Q
20260312|TGB|833625.470940|2198|1841445.871587|Q
20260312|TGE|14794|0|36121.099260|Q
20260312|TGEN|53418.249231|1600|186582.953744|Q
20260312|TGHL|2785|0|6235|Q
20260312|TGL|4009.360000|0|10251.870407|Q
20260312|TGLB|1|0|218.122860|Q
20260312|TGLR|1793|0|4986.104288|Q
20260312|TGLS|102752.170073|0|142495.788914|Q
20260312|TGNA|494806.873374|2|886299.071319|Q
20260312|TGRT|21876|0|94921.510677|Q
20260312|TGRW|1002.265431|0|1878.850811|Q
20260312|TGS|66590.448124|0|129510.905025|Q
20260312|TGT|1202451.889889|1089|2137757.678570|Q
20260312|TGTX|404875.832436|1124|747236.918107|Q
20260312|TH|133820.844207|10736|561713.948620|Q
20260312|THC|192599.376947|902|374503.979671|Q
20260312|THCH|3|0|4|Q
20260312|THD|20853.079930|708|176561.275181|Q
20260312|THEQ|1206|0|57670|Q
20260312|THFF|11263.278848|0|19376.252567|Q
20260312|THG|30165.431058|10|73006.032187|Q
20260312|THH|33741|2308|84621.152573|Q
20260312|THIR|3329.193087|0|9579.309218|Q
20260312|THLV|700|0|1022.433000|Q
20260312|THM|151457.458449|8462|613667.186631|Q
20260312|THMZ|2.033178|0|51.521178|Q
20260312|THNQ|3295.666769|0|20706.512547|Q
20260312|THO|294260.349465|0|370746.417525|Q
20260312|THQ|32316.941952|0|67958.440448|Q
20260312|THR|81644.981009|0|115986.965750|Q
20260312|THRM|38302.864877|0|66951.754542|Q
20260312|THRO|2145350.291542|0|2844682.686002|Q
20260312|THRV|1607|0|1775.856000|Q
20260312|THRY|80060.703818|2900|177616.992853|Q
20260312|THTA|295|0|15147.619466|Q
20260312|THW|82983.328947|0|97951.701727|Q
20260312|THY|7539.045703|0|14255.228503|Q
20260312|THYF|2610|0|7545.662941|Q
20260312|TIC|4392994.352595|116412|6480646.376502|Q
20260312|TIER|102|0|102|Q
20260312|TIGO|217532.040767|0|582917.229658|Q
20260312|TIGR|233315.669374|3|539988.396404|Q
20260312|TII|55401.345273|0|124631.172690|Q
20260312|TIIV|2|0|5|Q
20260312|TIL|3805|0|7143.135439|Q
20260312|TILE|83455.779435|250|149186.054934|Q
20260312|TILL|9147|0|12413.325844|Q
20260312|TILT|508.004065|0|2318.113124|Q
20260312|TIMB|76330.865605|0|109729.560281|Q
20260312|TIME|15|0|85.875200|Q
20260312|TINT|206|0|339.047100|Q
20260312|TINY|24|0|555.343649|Q
20260312|TIP|671146.751421|1469|968563.876092|Q
20260312|TIPT|42104|0|121628.786026|Q
20260312|TIPX|59835.259372|0|84497.390064|Q
20260312|TIPZ|15489|0|16870.355950|Q
20260312|TISI|2041.240000|0|2812.084125|Q
20260312|TITN|20647.804276|0|30179.336645|Q
20260312|TIVC|43334|1212|93132.117032|Q
20260312|TJAN|366|0|732|Q
20260312|TJGC|124|0|796|Q
20260312|TJUL|1220.271278|0|7130.083128|Q
20260312|TJX|388121.130555|4763|1025416.277369|Q
20260312|TK|98653.322751|118|258590.298518|Q
20260312|TKC|342047.645134|25|627237.828469|Q
20260312|TKLF|4|0|192|Q
20260312|TKNO|25891.218114|0|39119.649933|Q
20260312|TKNQ|44.111900|0|46.111900|Q
20260312|TKO|284696.661730|19|510195.388680|Q
20260312|TKR|83514.607389|0|147561.491675|Q
20260312|TLA|42|0|72.111000|Q
20260312|TLCI|56|0|2934|Q
20260312|TLDR|55|0|1451.667700|Q
20260312|TLF|1550|0|4566|Q
20260312|TLH|1805017.130382|13565|9620299.104754|Q
20260312|TLIH|40017|0|125196|Q
20260312|TLK|236812.580445|0|389600.634415|Q
20260312|TLN|189859.752951|40|356280.346142|Q
20260312|TLPH|49771|4248|175414.969323|Q
20260312|TLRY|694164.201847|3043|1081752.344645|Q
20260312|TLS|105986.348970|0|183366.408464|Q
20260312|TLSA|27910.892605|0|78627.199385|Q
20260312|TLSI|57995.226385|6282|66920.617089|Q
20260312|TLSIW|1113|0|2232|Q
20260312|TLT|5435209.090152|20583|13326619.329174|Q
20260312|TLTD|3274.000000|0|93997.329100|Q
20260312|TLTE|557|0|6618.905748|Q
20260312|TLTI|4831|0|15128.969800|Q
20260312|TLTP|2783|0|7616.370080|Q
20260312|TLTW|521004.339316|810|904647.169212|Q
20260312|TLTX|1712|0|2275.432600|Q
20260312|TLX|30940.670609|0|57873.709868|Q
20260312|TLYS|9134237.340121|62963|15098719.854692|Q
20260312|TM|78992.176097|245|150300.718114|Q
20260312|TMAR|300|0|300|Q
20260312|TMAT|3422.051303|0|6562.349703|Q
20260312|TMB|12423|0|16063.960400|Q
20260312|TMC|276162.885725|5501|968021.131663|Q
20260312|TMCI|100148.497518|28|169285.349680|Q
20260312|TMCWW|28204|0|49814.408000|Q
20260312|TMDE|1091974.670767|2899|2264042.982233|Q
20260312|TMDX|295156.109319|2964|480254.073677|Q
20260312|TME|727501.942698|75069|1751005.142006|Q
20260312|TMED|75|0|252.027100|Q
20260312|TMET|398484|0|398669.146200|Q
20260312|TMF|1117177.062716|981|1923079.325121|Q
20260312|TMFC|21596.254926|0|64066.573406|Q
20260312|TMFE|968.776216|2|3828.236466|Q
20260312|TMFG|4|0|1857.432838|Q
20260312|TMFM|413|0|1088.765990|Q
20260312|TMFS|360.717389|0|2940.178237|Q
20260312|TMFX|602|0|3490.091896|Q
20260312|TMH|139|0|240.107524|Q
20260312|TMHC|202400.324488|0|339370.093128|Q
20260312|TMLP|497|0|598.605000|Q
20260312|TMO|465683.999737|213|925761.455298|Q
20260312|TMP|9145.114070|0|12705.528951|Q
20260312|TMQ|1372376.133426|663|2284135.308176|Q
20260312|TMSL|105874.957854|0|213253.025554|Q
20260312|TMUS|398523.776689|211|1078181.471570|Q
20260312|TMUSI|23059|213|34364.396000|Q
20260312|TMUSL|2543|0|214021.785000|Q
20260312|TMUSZ|1603|0|6052|Q
20260312|TMV|115290.555978|300|265119.063821|Q
20260312|TMVE|202|0|202.446098|Q
20260312|TNA|4936851.043557|41811|7340118.638598|Q
20260312|TNC|105746.485452|21|192766.135615|Q
20260312|TNDM|337736.942616|0|548341.097377|Q
20260312|TNET|52665.692574|0|135746.314474|Q
20260312|TNGX|706678.850435|21233|1438902.442852|Q
20260312|TNGY|10649|0|55217.025679|Q
20260312|TNK|132794.891810|5789|286816.783809|Q
20260312|TNL|112073.015699|32|175390.470541|Q
20260312|TNMG|304|0|1087.800000|Q
20260312|TNON|14312|100|53850.435331|Q
20260312|TNONW|15|0|30|Q
20260312|TNUK|215|0|1112.251000|Q
20260312|TNXP|72458.837741|0|107365.067203|Q
20260312|TNXT|43|0|2064.300000|Q
20260312|TNYA|798739|92970|3351304.092031|Q
20260312|TOAK|1027|0|2458.734522|Q
20260312|TOCT|851|0|2923|Q
20260312|TOGA|2379|0|3102.444954|Q
20260312|TOI|295566.217748|100|616829.502319|Q
20260312|TOIIW|2511|580|8851.717000|Q
20260312|TOK|6|0|10.482300|Q
20260312|TOKE|510|0|5097.450800|Q
20260312|TOL|151278.289314|0|329189.595745|Q
20260312|TOLL|649|0|2236.640328|Q
20260312|TOLZ|168917.654722|0|173544.855919|Q
20260312|TOMZ|767|0|4718.090000|Q
20260312|TONX|42084.721374|0|83034.194569|Q
20260312|TOON|31340|0|64412.564148|Q
20260312|TOP|35751|0|52705.218744|Q
20260312|TOPC|424|0|1091.109755|Q
20260312|TOPP|961|0|3462|Q
20260312|TOPS|35984.954000|3609|127612.588502|Q
20260312|TOPT|528908.720791|3300|676029.340257|Q
20260312|TORO|6943.311697|0|18581.839060|Q
20260312|TOS|1108.956192|0|2417.956192|Q
20260312|TOST|2391984.916961|2049|6276563.944147|Q
20260312|TOT|104|0|204|Q
20260312|TOTL|77362.730894|817|214541.477227|Q
20260312|TOTR|126|0|185.021700|Q
20260312|TOUR|16|0|9041|Q
20260312|TOUS|26654.575479|1200|189926.705769|Q
20260312|TOV|245.260765|0|1635.022489|Q
20260312|TOVX|170192|0|486083.977657|Q
20260312|TOWN|44481.948370|169|159165.881870|Q
20260312|TOXR|750.109410|0|1036.901167|Q
20260312|TOYO|4542.254086|0|11367.669263|Q
20260312|TpA|17134|0|32074.071300|Q
20260312|TPAY|724|0|833.516000|Q
20260312|TPB|77861.503127|73|129885.954067|Q
20260312|TpC|21496|0|72154.820530|Q
20260312|TPC|108729.350227|0|192022.620426|Q
20260312|TPCS|26168|0|82119|Q
20260312|TPET|16717692.764180|202519|30047280.345021|Q
20260312|TPG|509424.000000|200|2430174.906683|Q
20260312|TPGXL|8622|1302|42758.954000|Q
20260312|TPH|265416.603941|44|555124.369423|Q
20260312|TPHD|10122.612797|0|11774.322987|Q
20260312|TPIF|5136.580431|0|7821.337221|Q
20260312|TPL|107248.143044|670|154691.281991|Q
20260312|TPLC|3842.713003|0|7413.310803|Q
20260312|TPLS|86|0|235.011500|Q
20260312|TPOR|6925.930701|189|11550.313801|Q
20260312|TPR|330797.751040|824|621664.733731|Q
20260312|TPRY|2852|0|4408.320000|Q
20260312|TPSC|2796|0|11159.405982|Q
20260312|TPST|15849.211299|1125|32958.849067|Q
20260312|TPTA|586|0|5466|Q
20260312|TPVG|146824.955256|0|218639.577127|Q
20260312|TPYP|13648.396984|1|41914.235909|Q
20260312|TPZ|989|0|19576.293347|Q
20260312|TQQQ|28291567.492306|310972|46070214.251217|Q
20260312|TQQY|5106|0|7276.726700|Q
20260312|TR|27016.612251|0|39722.196930|Q
20260312|TRAD/U|4800|0|5802.099900|Q
20260312|TRAK|11644|0|56306.132055|Q
20260312|TRAW|71240.644700|4751|131425.319027|Q
20260312|TRBF|702|0|714.162200|Q
20260312|TRC|24640.154559|0|44582.541861|Q
20260312|TRDA|41060|0|64187.257891|Q
20260312|TREE|63047.231129|0|108420.025214|Q
20260312|TREX|663079.404130|889|1059566.822827|Q
20260312|TRFK|58118.194562|0|113157.682320|Q
20260312|TRFM|8058.525044|0|11249.302024|Q
20260312|TRGP|268323.330410|0|477507.389986|Q
20260312|TRGSU|12|0|34|Q
20260312|TRI|429575.939287|0|587373.121844|Q
20260312|TRIB|128563|2099|231454.990000|Q
20260312|TRIN|429953.836788|0|554805.956311|Q
20260312|TRINI|3099|0|7175|Q
20260312|TRINZ|2458|0|4422.059000|Q
20260312|TRIO|1977|0|1978.450000|Q
20260312|TRIP|867000.028151|363|1410891.758983|Q
20260312|TRMB|207215.255385|19260|767436.176757|Q
20260312|TRMD|249266.425513|2886|829006.417850|Q
20260312|TRMK|78159.024691|1028|92841.428590|Q
20260312|TRN|106145.236047|0|148072.452009|Q
20260312|TRND|20|0|90.517900|Q
20260312|TRNO|113948.163011|34|191194.317225|Q
20260312|TRNR|10797|0|49927.140634|Q
20260312|TRNS|65177.181079|24|75582.313026|Q
20260312|TRON|79947.852701|6895|148999.872709|Q
20260312|TROO|16348.027942|0|41126.657068|Q
20260312|TROW|662488.283839|647|873594.984875|Q
20260312|TROX|312595.302439|0|840829.940478|Q
20260312|TRP|278691.994407|0|412248.653930|Q
20260312|TRPA|5755|0|11151.205242|Q
20260312|TRS|45361|0|122866.503148|Q
20260312|TRSG|199|0|301|Q
20260312|TRST|21951.055225|0|31276.816363|Q
20260312|TRSY|416920|0|417079.769000|Q
20260312|TRT|6139.409500|0|22230.150935|Q
20260312|TRTNpA|110|0|110|Q
20260312|TRTNpB|1044|0|1947|Q
20260312|TRTNpC|7891|0|10241|Q
20260312|TRTNpD|1228|0|1693.570000|Q
20260312|TRTNpE|2792|0|8252.050000|Q
20260312|TRTNpF|1766|0|3992.501000|Q
20260312|TRTNpG|532|0|532|Q
20260312|TRTX|156019.344166|1808|252042.257537|Q
20260312|TRTXpC|2940|0|7136.516900|Q
20260312|TRTY|708|0|1852.096102|Q
20260312|TRU|689551.784610|0|1440505.467793|Q
20260312|TRUC|16661|0|20843|Q
20260312|TRUD|53341|0|73723.177200|Q
20260312|TRUG|17930|0|46382.292525|Q
20260312|TRUP|69970.211820|200|114745.945236|Q
20260312|TRUT|44599.198859|0|117546.262861|Q
20260312|TRV|240989.779085|173|329665.449847|Q
20260312|TRVG|8884.992907|0|17236.864151|Q
20260312|TRVI|277162.907123|698|331432.925949|Q
20260312|TRX|880308.079582|1634|1780914.828656|Q
20260312|TS|652737.860976|1341|1259992.039841|Q
20260312|TSAT|7040.320398|0|13394.736151|Q
20260312|TSBK|2185|0|9233.104596|Q
20260312|TSCM|1201|0|1201|Q
20260312|TSCO|697647.195892|1737|2099310.565308|Q
20260312|TSCV|346|0|1049|Q
20260312|TSDD|5636732.458051|1700|14197003.602883|Q
20260312|TSEC|13178|0|15648.057500|Q
20260312|TSEL|7564|0|22275|Q
20260312|TSEM|632668.639009|200|1184597.067136|Q
20260312|TSEP|21|0|439|Q
20260312|TSES|503|0|1988.800557|Q
20260312|TSHA|1332826.516633|186|1932176.844593|Q
20260312|TSI|126214.532600|0|240480.509467|Q
20260312|TSIC|55|0|381.467800|Q
20260312|TSII|7211.685128|0|18633.414209|Q
20260312|TSIr|32481|17486|79265.320841|Q
20260312|TSL|43554.062500|0|62205.645658|Q
20260312|TSLA|14065900.913713|64407.500000|30180577.158784|Q
20260312|TSLG|8129960.350684|34693|25011044.806963|Q
20260312|TSLI|1389|0|1707|Q
20260312|TSLL|10122443.824735|38671|17796580.248438|Q
20260312|TSLP|4009.055200|400|4763.044191|Q
20260312|TSLQ|1668902.211492|564|3586660.779699|Q
20260312|TSLR|137944.049157|2980|201852.561886|Q
20260312|TSLS|36482.666373|86|67094.721480|Q
20260312|TSLT|314480.329117|0|501423.282971|Q
20260312|TSLW|26839.791054|4|39205.025119|Q
20260312|TSLX|557256.615796|3750|898096.987801|Q
20260312|TSLY|71185.622200|131|130754.433064|Q
20260312|TSLZ|1403341.350927|1408|2982861.632393|Q
20260312|TSM|3055279.483303|3923|6460196.340659|Q
20260312|TSME|31732.814391|0|69130.526363|Q
20260312|TSMG|56390.550600|1267|84116.411925|Q
20260312|TSMU|26435.713524|792|43400.677724|Q
20260312|TSMX|188231.002847|4403|331707.453072|Q
20260312|TSMY|16875.068999|0|54935.016247|Q
20260312|TSMZ|10868|0|17456.821766|Q
20260312|TSN|549378.362876|0|1236670.100670|Q
20260312|TSNF|305.242447|0|1430.453096|Q
20260312|TSOL|46|0|740.558174|Q
20260312|TSPA|46788.727229|0|89920.550829|Q
20260312|TSPX|2|0|4|Q
20260312|TSPY|86941.672936|0|154713.984235|Q
20260312|TSQ|86995.234590|0|126223.600423|Q
20260312|TSRS|81|0|150.388100|Q
20260312|TSSD|430|0|2793.693800|Q
20260312|TSSI|720800.966180|8865|2196206.953582|Q
20260312|TSUI|344|0|853.549000|Q
20260312|TSXD|1977|0|11957.921000|Q
20260312|TSXU|1215.685400|0|3131.370200|Q
20260312|TSYW|1177|0|5868.700317|Q
20260312|TSYX|4746.806900|0|7233.065472|Q
20260312|TSYY|298036.451350|2500|570903.496669|Q
20260312|TT|174142.169216|1926|351843.160470|Q
20260312|TTAM|127173.996092|0|133052.529761|Q
20260312|TTAN|632151.946373|131|1220806.455012|Q
20260312|TTC|198608.821744|0|375921.431578|Q
20260312|TTD|2341438.287433|48415|4965146.039515|Q
20260312|TTDU|154586.882700|300|273197.186474|Q
20260312|TTE|710383.651070|0|1184116.899744|Q
20260312|TTEC|178653.649402|26438|279071.340445|Q
20260312|TTEK|391161.346091|0|606112.370898|Q
20260312|TTEQ|9190.032017|0|15917.159207|Q
20260312|TTGT|204545.246174|549|444456.025527|Q
20260312|TTI|150407.361905|1|333432.754303|Q
20260312|TTMI|168161.179484|905|475226.361948|Q
20260312|TTRX|11309.150684|0|16618.566571|Q
20260312|TTT|41|0|3214.996600|Q
20260312|TTWO|157742.281096|3|445884.582614|Q
20260312|TTXD|772|0|1576|Q
20260312|TTXU|156|0|401.902300|Q
20260312|TU|979639.535363|2380|1601216.746756|Q
20260312|TUA|273323.875683|35|356083.633560|Q
20260312|TUG|2|0|34.878683|Q
20260312|TUGN|5673.174968|0|7052.219478|Q
20260312|TULP|1836|0|5924|Q
20260312|TUR|32218.140832|0|251284.606129|Q
20260312|TURB|1658265.402000|271809|3281574.797082|Q
20260312|TURF|2008|0|3514.333600|Q
20260312|TUSB|1903|0|10344.913800|Q
20260312|TUSI|85153|0|147372.045100|Q
20260312|TUSK|59912.524545|0|108919.328545|Q
20260312|TUYA|118063.952324|0|206198.053379|Q
20260312|TV|401798.760691|0|527315.230696|Q
20260312|TVA|1363|0|16829|Q
20260312|TVACW|17|0|56|Q
20260312|TVAL|41682.452673|0|57238.148563|Q
20260312|TVC|491|0|1644.237000|Q
20260312|TVE|479|0|588.525000|Q
20260312|TVGN|13076.140000|1137|18742.936728|Q
20260312|TVGNW|632|0|129099|Q
20260312|TVRD|7922.840050|0|14858.895600|Q
20260312|TVTX|182868.320654|150|323011.099954|Q
20260312|TW|289141.532676|0|475966.105273|Q
20260312|TWAV|2769|0|11274|Q
20260312|TWFG|23662.250126|15|112244.368613|Q
20260312|TWG|11015|0|24497.819929|Q
20260312|TWI|153056.743915|0|264926.654014|Q
20260312|TWIN|4816.121807|0|21598.818033|Q
20260312|TWLO|262554.557156|48|494665.809406|Q
20260312|TWM|168237.619653|500|282107.903821|Q
20260312|TWN|5561.121450|25|16504.208750|Q
20260312|TWO|865393.481449|0|1300825.856361|Q
20260312|TWOD|3992|0|8596|Q
20260312|TWOpA|1889|0|2166.653800|Q
20260312|TWOpB|50|0|1954.783200|Q
20260312|TWOpC|2934|0|5429.734600|Q
20260312|TWOX|72|0|2197.005700|Q
20260312|TWST|268460.982609|514|419393.969942|Q
20260312|TX|29722.122732|0|80951.552715|Q
20260312|TXBC|1003|0|1304.072000|Q
20260312|TXG|544993.404577|772|815859.688902|Q
20260312|TXMD|2374.862875|100|7144.945490|Q
20260312|TXN|1510990.553922|1013|2621402.254303|Q
20260312|TXNM|149546.715153|0|682909.308813|Q
20260312|TXO|11888.815720|0|90602.584026|Q
20260312|TXRH|185431.814737|0|283216.870373|Q
20260312|TXS|230|0|638.750066|Q
20260312|TXT|330330.643081|54|611520.011853|Q
20260312|TXUE|83282|0|127654|Q
20260312|TXXD|16722|0|36483.018000|Q
20260312|TXXI|208|0|445.534000|Q
20260312|TXXS|270|0|5548.202000|Q
20260312|TY|9602.363919|0|15898.513759|Q
20260312|TYA|250|0|6410.598916|Q
20260312|TYD|2281.000000|0|11994.421315|Q
20260312|TYG|17862.675521|0|43734.813830|Q
20260312|TYGO|25991.727024|0|67409.920095|Q
20260312|TYL|67187.033179|0|114773.883311|Q
20260312|TYLD|5|0|118.115900|Q
20260312|TYLG|107|0|189.142100|Q
20260312|TYO|17305|0|34568.240300|Q
20260312|TYp|225|0|325.711900|Q
20260312|TYRA|246951.845281|16365|367850.527451|Q
20260312|TZA|40091722.327746|14652|80896881.123408|Q
20260312|TZOO|13567.830628|0|36365.965560|Q
20260312|U|1555752.897770|127|4600850.286142|Q
20260312|UA|463551.338714|206|870378.326727|Q
20260312|UAA|5125064|42137|15710537.205884|Q
20260312|UAC|200|0|2535|Q
20260312|UAC/U|1|0|1|Q
20260312|UAE|377804.574659|4925|688980.972890|Q
20260312|UAL|1552829.686482|731|4097690.891163|Q
20260312|UAMY|2713716.890186|42224|6065219.767546|Q
20260312|UAN|82631.542630|0|144195.198090|Q
20260312|UAPR|107|0|1294.631000|Q
20260312|UAUG|228|0|3267|Q
20260312|UAVS|792674.144614|12711|1502026.821575|Q
20260312|UBCP|94|0|851.049000|Q
20260312|UBER|2562801.821131|9328|5836912.707203|Q
20260312|UBEW|522|0|1180.903300|Q
20260312|UBFO|1921|0|5410.625700|Q
20260312|UBND|22307.056331|0|61262.048231|Q
20260312|UBOT|3739.205338|100|7030.448078|Q
20260312|UBR|2533|0|6244.766600|Q
20260312|UBRL|13013|0|22942.554220|Q
20260312|UBS|416048.021619|2894|1191450.099060|Q
20260312|UBSI|139052.028142|135|203119.725711|Q
20260312|UBT|11110.535679|0|51039.533791|Q
20260312|UBXG|113.049723|0|1203.049723|Q
20260312|UCAR|40564|5576|62025|Q
20260312|UCB|93630.395668|219|188374.579169|Q
20260312|UCC|1213|25|2673.565838|Q
20260312|UCL|68.067483|0|2202.118998|Q
20260312|UCO|3796953.696140|39330|6674947.629840|Q
20260312|UCON|94677|0|342975.170713|Q
20260312|UCRD|4.047929|0|9.928629|Q
20260312|UCTT|294369.912391|0|430255.628520|Q
20260312|UCYB|122.212700|0|705.868000|Q
20260312|UDEC|5824|0|14862|Q
20260312|UDI|300|0|303.785800|Q
20260312|UDIV|658|0|4960.827875|Q
20260312|UDMY|197004.138260|0|397918.398870|Q
20260312|UDN|91617.166736|0|139580.234938|Q
20260312|UDOW|721534.097028|5837|1555880.795523|Q
20260312|UDR|847928.715843|176|1093641.502599|Q
20260312|UE|125571.943963|0|207615.445290|Q
20260312|UEC|3124525.610796|2425|3956177.645121|Q
20260312|UECG|364|0|1312.116343|Q
20260312|UEIC|7275.570969|0|37216.211703|Q
20260312|UEVM|316|0|1135.780273|Q
20260312|UFCS|12594.732225|0|26486.906485|Q
20260312|UFEB|4728|0|12235.973180|Q
20260312|UFG|32576.013707|0|69262.287411|Q
20260312|UFI|522.285129|0|4315.006868|Q
20260312|UFIV|608|0|931.390117|Q
20260312|UFO|13710.012315|0|105244.626749|Q
20260312|UFOD|32|0|49|Q
20260312|UFPI|53746.020024|0|106507.435936|Q
20260312|UFPT|30018.661571|0|44074.237877|Q
20260312|UG|114.451378|0|1109.539409|Q
20260312|UGA|11888.607185|0|40681.617818|Q
20260312|UGE|1191|0|9822.417243|Q
20260312|UGI|199949.770405|2993|331641.198018|Q
20260312|UGL|492103.320181|19853|841374.784215|Q
20260312|UGP|149829.369829|0|551464.052986|Q
20260312|UGRO|74425.038600|0|162656.591486|Q
20260312|UHAL|45819.234235|0|154182.924880|Q
20260312|UHAL/B|163505.137477|0|278592.587400|Q
20260312|UHG|15142|0|272737.603921|Q
20260312|UHS|327765.444492|20|482986.597308|Q
20260312|UHT|6203.451732|0|10197.816239|Q
20260312|UI|20023.990408|240|30068.160270|Q
20260312|UIS|87575.742975|0|184389.011883|Q
20260312|UITB|47185.425387|0|103869.752758|Q
20260312|UIVM|118.186738|0|1055.905558|Q
20260312|UJAN|5771|0|8231.373640|Q
20260312|UJUL|779|0|1659.156410|Q
20260312|UJUN|279|0|537|Q
20260312|UK|2947|0|3327.859030|Q
20260312|UL|501027.802427|1010|919038.353587|Q
20260312|ULBI|12459.329334|0|39091.520735|Q
20260312|ULCC|1019810.015010|475|1673279.497830|Q
20260312|ULE|430|0|2741|Q
20260312|ULH|13293.044043|0|16306.412067|Q
20260312|ULS|201517.058261|904|256003.604415|Q
20260312|ULST|22104.044471|0|67150.448511|Q
20260312|ULTA|293468.182518|524|431177.021426|Q
20260312|ULTI|3351|0|9872.792822|Q
20260312|ULTY|147691.224824|1824|302302.940159|Q
20260312|ULVM|6409|0|6440.231166|Q
20260312|ULY|1235|0|3970.092000|Q
20260312|UMAC|1533241.692533|15247|4840796.746921|Q
20260312|UMAR|9609.024912|0|13675.663912|Q
20260312|UMAY|109|0|2296|Q
20260312|UMBF|137958.990665|0|203013.748974|Q
20260312|UMBFO|519|0|1466|Q
20260312|UMC|1467190.506792|939|2149854.724065|Q
20260312|UMDD|2122.057625|0|3421.881872|Q
20260312|UMH|45810.389061|0|135406.457845|Q
20260312|UMHpD|1083|0|3493.077100|Q
20260312|UMI|44814.366944|0|65550.380241|Q
20260312|UMMA|11455.722936|0|49570.500123|Q
20260312|UNB|1101|523|1530.042714|Q
20260312|UNCY|40251.352435|0|97380.501930|Q
20260312|UNF|115354.273935|8637|450132.842484|Q
20260312|UNFI|192303.037913|3119|333482.618283|Q
20260312|UNG|2078925.924917|14988|4094166.610191|Q
20260312|UNH|1761385.767604|1392|4976124.176185|Q
20260312|UNHG|259269.764323|3267|696883.121079|Q
20260312|UNHW|908|0|991.839500|Q
20260312|UNIT|460839.828108|31982|627032.287083|Q
20260312|UNIY|1|0|14.201800|Q
20260312|UNL|13212|0|22301.313799|Q
20260312|UNM|348257.044620|1220|569432.336826|Q
20260312|UNMA|5369|0|12292.074000|Q
20260312|UNOV|1759|0|8773|Q
20260312|UNP|586360.122018|1853|1108348.822932|Q
20260312|UNTY|5128.121897|768|9405.421921|Q
20260312|UNX|1378.500000|0|9025.485415|Q
20260312|UOCT|1738|0|3578|Q
20260312|UOKA|3113354.926300|361186|5395212.235816|Q
20260312|UONE|8485.722791|297|28233.864846|Q
20260312|UONEK|214|56|284.834062|Q
20260312|UP|409553|0|768975.212718|Q
20260312|UPAR|1080.386856|0|1738.369284|Q
20260312|UPB|229130.768487|0|408910.224200|Q
20260312|UPBD|243259.090341|104|428291.325684|Q
20260312|UPC|382|0|426.050000|Q
20260312|UPGD|539|0|704.968822|Q
20260312|UPGR|1|0|4.490400|Q
20260312|UPLD|242736|0|412684.000971|Q
20260312|UPRO|1927466.330355|7829|2874251.867608|Q
20260312|UPS|1469163.929767|1887|2364501.045703|Q
20260312|UPSD|12248|0|12374.326000|Q
20260312|UPSG|1731.233600|0|1809.294469|Q
20260312|UPST|918569.790169|25|1790555.038417|Q
20260312|UPSX|40828|7628|61168.519200|Q
20260312|UPV|72|0|549.904739|Q
20260312|UPW|1901|0|5684.326893|Q
20260312|UPWK|589265.466863|0|1100964.938730|Q
20260312|UPXI|1195829.603415|41567|2380982.061507|Q
20260312|URA|387963.212840|216|773123.056329|Q
20260312|URAA|17048.906373|0|29773.032623|Q
20260312|URAN|1949.379027|0|3513.740667|Q
20260312|URBN|381985.962596|108|543538.749620|Q
20260312|URE|175|0|744.060361|Q
20260312|URG|1194290.544375|5210|2217447.783718|Q
20260312|URGN|237959.246407|1|284642.897992|Q
20260312|URI|142760.858901|470|298647.955244|Q
20260312|URNJ|93350.303571|100|143991.393010|Q
20260312|URNM|100811.700481|0|219351.683070|Q
20260312|UROY|315066.344946|11|1113012.667094|Q
20260312|URSP|2057|0|6544.155300|Q
20260312|URTH|238866.633914|0|299381.150194|Q
20260312|URTY|364882.589747|16274|709505.775348|Q
20260312|USA|337438.254438|1644|751318.256708|Q
20260312|USAC|38511.861021|3671|95922.683991|Q
20260312|USAF|3236|0|3782.966100|Q
20260312|USAI|4155.941549|0|5325.191619|Q
20260312|USAR|2560726.706207|44975|4346402.384491|Q
20260312|USAS|578332.705435|300|1507864.206313|Q
20260312|USAU|58525.103465|186|95365.292313|Q
20260312|USAX|12241|1996|31277.297000|Q
20260312|USB|1932543.468728|4132|3584300.264094|Q
20260312|USBC|91184|100|168480.477001|Q
20260312|USBpA|91|0|294.665800|Q
20260312|USBpH|14447|0|26797.917900|Q
20260312|USBpP|9355|0|23596.722700|Q
20260312|USBpQ|4529|0|9976.892700|Q
20260312|USBpR|8929|0|20489.188000|Q
20260312|USBpS|2153|0|21727.948500|Q
20260312|USCA|2094|0|3814.503040|Q
20260312|USCB|4854|0|12251.419555|Q
20260312|USCI|3338.075796|0|9558.784177|Q
20260312|USCL|1|0|17.479324|Q
20260312|USD|87859.601216|98|250467.747580|Q
20260312|USDU|515027.038233|0|567083.277347|Q
20260312|USDX|591|0|22765.305012|Q
20260312|USE|1988|0|2249.301078|Q
20260312|USEA|13971|0|78001.186613|Q
20260312|USEG|5185363.033178|81441.629400|9366173.163170|Q
20260312|USEP|426|0|1522|Q
20260312|USFD|1013364.904282|53|1353570.881182|Q
20260312|USFE|5|0|5|Q
20260312|USFR|2337648.162682|3942|3385768.357731|Q
20260312|USG|132|0|2837.594669|Q
20260312|USGG|42239|8589|72094.593000|Q
20260312|USGO|6126.136958|0|21233.592826|Q
20260312|USGOW|3508|1904|4490|Q
20260312|USHY|7578968.410075|2842|10511540.806718|Q
20260312|USIG|555344.905342|0|1934849.128862|Q
20260312|USIN|248|0|249.276200|Q
20260312|USIO|4574.946399|0|13121.663376|Q
20260312|USL|34644.691350|0|45763.512235|Q
20260312|USLM|29177.457823|0|36383.251727|Q
20260312|USLN|1|0|2|Q
20260312|USMC|40373.860340|0|56748.694300|Q
20260312|USMF|2112|0|13433.346400|Q
20260312|USML|11|0|14|Q
20260312|USMV|430688.661867|1102|800779.667212|Q
20260312|USNA|20274.483120|0|42039.762302|Q
20260312|USNG|356.362400|0|577.317700|Q
20260312|USNZ|3.036083|0|10.126883|Q
20260312|USO|19770590.011164|53120|30180853.488493|Q
20260312|USOI|17081.651532|0|30052.280233|Q
20260312|USOY|187904|0|471501.533813|Q
20260312|USPH|59680.767238|0|113356.892333|Q
20260312|USPX|2796|0|14595.276660|Q
20260312|USRT|153485.471870|3365|202689.786758|Q
20260312|USSE|361582|0|588557.371100|Q
20260312|USSG|5884.351101|0|12257.600361|Q
20260312|UST|1133|0|4817.085812|Q
20260312|USTB|30615.426100|0|87742.488321|Q
20260312|USVM|82579.053356|0|92442.186114|Q
20260312|USXF|41951.829589|0|68394.894722|Q
20260312|UTEN|8807|0|32038.695003|Q
20260312|UTES|51661.690062|1200|69196.704217|Q
20260312|UTF|56775.391554|291|179359.729121|Q
20260312|UTG|42159.275361|1|102051.151507|Q
20260312|UTHR|103109.542929|509|187578.521793|Q
20260312|UTHY|2872.267607|0|8256.332907|Q
20260312|UTI|105657.266418|0|147489.579620|Q
20260312|UTL|38198.468441|0|45948.591555|Q
20260312|UTMD|2432|0|3775.229100|Q
20260312|UTRE|19|0|606.400900|Q
20260312|UTSL|18282.054526|265|54685.909704|Q
20260312|UTWO|5878.082727|0|79983.483642|Q
20260312|UTWY|69|0|71.946400|Q
20260312|UTZ|328055.244116|8992|628003.023901|Q
20260312|UUP|766239.447757|0|1166895.956521|Q
20260312|UUU|19134|0|53641.791402|Q
20260312|UUUG|30323.275300|0|77172.694000|Q
20260312|UUUU|1797028.833635|4470|3701139.050788|Q
20260312|UVE|22977.663409|0|65365.281798|Q
20260312|UVIX|8460443.899729|130943|22524426.597168|Q
20260312|UVSP|15704|0|58246.360184|Q
20260312|UVV|39820.054192|141|59255.082833|Q
20260312|UVXY|811446.534468|7226|2195346.490055|Q
20260312|UWM|115905.561106|210|464302.555692|Q
20260312|UWMC|3287648.827162|0|8621924.033539|Q
20260312|UX|1428|0|3003.659100|Q
20260312|UXI|33|0|271.437870|Q
20260312|UXIN|42166.152984|0|102660.740310|Q
20260312|UXOC|243|0|535|Q
20260312|UXRP|85860.867676|0|181679.688671|Q
20260312|UYG|12037.808098|0|28036.525868|Q
20260312|UYLD|61325|0|139098.817327|Q
20260312|UYM|1121|0|7242.356333|Q
20260312|UZD|1804|0|2373.522000|Q
20260312|UZE|97|97|981.247000|Q
20260312|UZF|57|0|1297.243000|Q
20260312|V|1165406.277315|5789|2335580.640940|Q
20260312|VABK|142|0|837.165000|Q
20260312|VABS|29|0|51.156200|Q
20260312|VAC|115306.601165|0|151423.970470|Q
20260312|VACH|5534.000000|70|31313.471881|Q
20260312|VAL|212174.642009|0|269554.049751|Q
20260312|VALE|4757241.209101|13189|13575406.776901|Q
20260312|VALG|1|0|38|Q
20260312|VALN|318|0|4155.726829|Q
20260312|VALQ|10539|0|11592.572507|Q
20260312|VALU|13.027708|0|1389.261008|Q
20260312|VAL/WS|1110|0|1886|Q
20260312|VAMO|494.322586|0|518.760986|Q
20260312|VANI|92229.787778|0|178450.133778|Q
20260312|VATE|3396|351|19768.787736|Q
20260312|VAVX|1003|0|2194.306303|Q
20260312|VAW|9533.325568|0|29683.938832|Q
20260312|VB|225384.785953|13|556890.561398|Q
20260312|VBF|30407.009486|0|77674.502936|Q
20260312|VBIL|934346.963594|600|1406845.362814|Q
20260312|VBIX|160|0|2300|Q
20260312|VBK|196034.039923|42|302710.722374|Q
20260312|VBND|3039.022841|0|6756.169119|Q
20260312|VBNK|7135|0|10349.415052|Q
20260312|VBR|167002.578541|0|283513.562708|Q
20260312|VC|95655.055438|332|130707.327450|Q
20260312|VCEB|71812.697845|2703|100693.246878|Q
20260312|VCEL|229040.581426|0|430545.668011|Q
20260312|VCIC|300|0|300|Q
20260312|VCICW|4|0|10|Q
20260312|VCIG|150825.260000|23259|286976.216346|Q
20260312|VCIT|4780447.748930|2537|8643842.226862|Q
20260312|VCLN|60|0|413.136800|Q
20260312|VCLT|1254930.965279|237|2385145.331204|Q
20260312|VCR|9918.227464|0|32386.681945|Q
20260312|VCRB|521337.214348|0|635960.518557|Q
20260312|VCRM|30205.449014|0|93341.581814|Q
20260312|VCSH|3207764.752965|222|7737784.970679|Q
20260312|VCTR|237644.476519|0|299924.437625|Q
20260312|VCV|14986.699141|0|58954.005141|Q
20260312|VCYT|152684.508301|60|237322.383847|Q
20260312|VDC|55871.574090|0|85467.034681|Q
20260312|VDE|319883.709565|3380|454188.359018|Q
20260312|VDI|3|0|3.500000|Q
20260312|VDIG|1846|0|2705.893119|Q
20260312|VEA|6652638.409478|2525|11269958.792409|Q
20260312|VECO|674791.047402|0|828194.725307|Q
20260312|VEEA|3261|0|65750.577475|Q
20260312|VEEE|813558|11523|1224687.334889|Q
20260312|VEEV|259029.883423|702|473010.821328|Q
20260312|VEGA|1932.040700|0|2509.335600|Q
20260312|VEGI|75641.902039|0|85432.767592|Q
20260312|VEGN|1579.661419|0|9491.518365|Q
20260312|VEL|25969.471904|0|43226.176294|Q
20260312|VELO|576514.485359|586|1583845.606042|Q
20260312|VEMY|3607|0|5076.147300|Q
20260312|VENU|123818.362713|1280|202932.172021|Q
20260312|VEON|46334.112100|6407|157223.688698|Q
20260312|VERA|228685.300667|140|393120.807359|Q
20260312|VERI|453217.862689|13324|964562.908591|Q
20260312|VERU|12832|0|38969.054450|Q
20260312|VERX|159186.166756|0|434158.862239|Q
20260312|VET|569687.202336|1000|905730.848358|Q
20260312|VETZ|1375.275961|0|2713.655461|Q
20260312|VEU|4273032.467143|3820|5042270.589014|Q
20260312|VEXC|4027.668529|0|18083.951156|Q
20260312|VFC|1262414.161893|1321|3303127.182425|Q
20260312|VFF|796134.659598|57768|1455965.485580|Q
20260312|VFH|156156.398116|11676|927680.615504|Q
20260312|VFL|3075|0|13427.918900|Q
20260312|VFLO|279923.220528|1424|637428.868641|Q
20260312|VFMF|2272.167472|0|4781.906847|Q
20260312|VFMO|10398.270541|0|18540.773892|Q
20260312|VFMV|3567.635744|0|5548.891337|Q
20260312|VFQY|2277.026441|0|6856.308751|Q
20260312|VFS|40564.900765|0|69732.561411|Q
20260312|VFVA|5762.803280|0|9474.299402|Q
20260312|VG|4801986.076121|20731|10703263.344597|Q
20260312|VGAS|15340.095541|131|34013.876319|Q
20260312|VGASW|28933|100|56538|Q
20260312|VGHY|8665.013410|0|80549.897087|Q
20260312|VGI|10901.137256|0|23906.358656|Q
20260312|VGIT|1512985.672156|452|2159203.404018|Q
20260312|VGK|397195.335183|735|1018695.109183|Q
20260312|VGLT|530763.683143|249|902852.667766|Q
20260312|VGM|34089.613050|800|59337.763670|Q
20260312|VGMS|2443.143095|0|16762.239774|Q
20260312|VGRO|6|0|6.635000|Q
20260312|VGSH|1435430.733040|31234|2208006.056533|Q
20260312|VGSR|63028.409717|0|94589.304617|Q
20260312|VGT|198609.736290|970|305956.655065|Q
20260312|VGUS|109237.364263|0|161408.357299|Q
20260312|VGVT|122|0|582.552300|Q
20260312|VGZ|887955.052054|72094|1943785.876067|Q
20260312|VHC|3125|0|7564.741416|Q
20260312|VHCPW|500|0|500|Q
20260312|VHI|4528.078810|0|7022.079139|Q
20260312|VHT|52173.716637|533|208000.597961|Q
20260312|VHUB|53074.106015|8810|98027.101144|Q
20260312|VIA|154431.318150|368|257969.847718|Q
20260312|VIASP|300|0|994.909200|Q
20260312|VIAV|1042405.152565|4318|1783540.991908|Q
20260312|VICE|259.444910|0|280.283100|Q
20260312|VICI|1175011.025958|995|2474805.008113|Q
20260312|VICR|135751.604650|1112|219137.709369|Q
20260312|VIDI|7586|0|11793.550982|Q
20260312|VIG|427838.281583|155|747070.958153|Q
20260312|VIGI|73997.110535|65|308491.162952|Q
20260312|VIK|595119.363968|227|1424550.492342|Q
20260312|VINP|14499.096805|0|114077.675715|Q
20260312|VIOG|10964.448026|0|40267.318576|Q
20260312|VIOO|26770.803600|2600|92637.562299|Q
20260312|VIOT|112638|0|228179|Q
20260312|VIOV|22714.432470|0|38979.150405|Q
20260312|VIPS|224780.357254|624|417710.564795|Q
20260312|VIR|370032.899014|0|1898276.078302|Q
20260312|VIRC|6541.960721|0|8488.127345|Q
20260312|VIRT|144776.361428|10|359010.491409|Q
20260312|VIS|9005.288940|15|66413.732780|Q
20260312|VISN|706917.089982|2750|1776707.056818|Q
20260312|VIST|468797.401966|0|1160930.474648|Q
20260312|VITL|664722.237711|4200|1099546.828120|Q
20260312|VIV|161567.994080|8|300429.626789|Q
20260312|VIVS|5974.651042|0|21803.274713|Q
20260312|VIXM|27374|0|129194.003107|Q
20260312|VIXY|633108.681141|5110|1338467.773830|Q
20260312|VKI|24616.420000|0|41362.833200|Q
20260312|VKQ|43105.204708|0|100809.478798|Q
20260312|VKTX|480352.269536|0|802984.642754|Q
20260312|VLGEA|8558.307069|0|13266.333974|Q
20260312|VLLU|11|0|43|Q
20260312|VLN|177221.574800|22118|271707.268511|Q
20260312|VLO|1098565.889082|3032|1822190.684567|Q
20260312|VLRS|436206.654957|0|619703.107345|Q
20260312|VLT|791.540000|0|2737.446205|Q
20260312|VLTO|174774.630308|0|562742.426236|Q
20260312|VLU|7640.024054|0|10079.443374|Q
20260312|VLUE|347121.507327|0|560764.620686|Q
20260312|VLY|1879042.100061|1774|2976400.806330|Q
20260312|VLYPN|7690|0|11189.780400|Q
20260312|VLYPO|301|0|1679.935700|Q
20260312|VLYPP|2274|0|3084.527800|Q
20260312|VMAR|9613.340000|0|11800.011086|Q
20260312|VMBS|298195.552449|4683|703645.187264|Q
20260312|VMC|475797.368861|400|1319198.695247|Q
20260312|VMD|59336.225469|1000|203206.347092|Q
20260312|VMET|24523.215940|0|42171.215940|Q
20260312|VMI|18923.866438|0|36409.789480|Q
20260312|VMO|40934.420000|0|90638.364362|Q
20260312|VNAM|1614|0|21803.193645|Q
20260312|VNCE|1765|0|22919.008284|Q
20260312|VNDA|421332.845291|0|697989.407443|Q
20260312|VNET|1138711|0|2574021.341986|Q
20260312|VNLA|299415.673128|0|421386.530254|Q
20260312|VNM|220877.821756|735|701793.094658|Q
20260312|VNO|452466.444621|8|755842.463061|Q
20260312|VNOM|530752.176470|0|1436151.354697|Q
20260312|VNOpL|3128|0|7329.935000|Q
20260312|VNOpM|2743|0|7158.367600|Q
20260312|VNOpN|115|0|6981.343000|Q
20260312|VNOpO|2568|0|4357.850700|Q
20260312|VNQ|622125.731249|1769|1007666.395913|Q
20260312|VNQI|33465.439274|10141|211694.727936|Q
20260312|VNRX|187798|399|414363.487069|Q
20260312|VNT|147137.380058|0|215056.578161|Q
20260312|VNTG|7055|0|60715.967875|Q
20260312|VO|690202.135008|57|831312.971043|Q
20260312|VOC|68004.458875|300|132445.008497|Q
20260312|VOD|819285.754287|1001|1993762.563974|Q
20260312|VOE|136729.828091|0|237537.955830|Q
20260312|VOLT|30552.550030|0|93315.589986|Q
20260312|VONE|65057.185322|0|90851.810936|Q
20260312|VONG|609876.959669|5047|1209490.242811|Q
20260312|VONV|506421.813827|0|711149.100014|Q
20260312|VOO|1995295.936824|14099|3409829.970986|Q
20260312|VOOG|53148.327578|1252|109470.609054|Q
20260312|VOOV|10641.722942|133|39251.035114|Q
20260312|VOR|102840.902962|0|173420.680784|Q
20260312|VOT|64471.164440|0|237888.533506|Q
20260312|VOTE|26375.505461|0|34127.776127|Q
20260312|VOX|21016.902118|0|53983.256626|Q
20260312|VOXR|66138.904676|0|155458.911494|Q
20260312|VOYA|96529.472549|287|287959.474029|Q
20260312|VOYApB|1319|0|4744.339200|Q
20260312|VOYG|616320.895858|14311|801760.901408|Q
20260312|VOYX|809|0|3581|Q
20260312|VPC|5911.780403|0|7077.451146|Q
20260312|VPG|53656.494388|0|71328.857349|Q
20260312|VPL|69125.600230|104|452414.345571|Q
20260312|VPLS|27337|0|121443.697470|Q
20260312|VPU|82684.124832|0|132731.823420|Q
20260312|VPV|9894.959843|0|14207.307043|Q
20260312|VPX|1066|0|1066|Q
20260312|VRA|1231857.231999|18164|2468782.315595|Q
20260312|VRAI|138|0|840.748832|Q
20260312|VRAX|26192|0|149611|Q
20260312|VRCA|44884.903426|4819|72610.728241|Q
20260312|VRDN|252328.296006|889|360555.673931|Q
20260312|VRE|127465.714340|3|324681.263699|Q
20260312|VREX|51976.137170|0|71692.570613|Q
20260312|VRIG|142235.079633|0|197950.341533|Q
20260312|VRM|572.343689|0|1540.782871|Q
20260312|VRME|13502|0|30164.441848|Q
20260312|VRNS|326310.953957|0|574707.091468|Q
20260312|VRP|63822.619294|0|327887.934031|Q
20260312|VRRM|293581.861431|0|732704.038527|Q
20260312|VRSK|214880.567499|0|385885.073739|Q
20260312|VRSN|113801.418665|97|292734.265830|Q
20260312|VRT|1314704.001160|3628|3120835.437959|Q
20260312|VRTL|10924.168682|0|25854.666638|Q
20260312|VRTS|22077.505249|387|29815.107510|Q
20260312|VRTX|266241.020443|20|576162.238141|Q
20260312|VS|188|0|1689.800000|Q
20260312|VSA|35684.552020|4790|123979.024900|Q
20260312|VSAT|347533.278767|130|672991.192043|Q
20260312|VSCO|616710.459169|2767|1071758.850330|Q
20260312|VSDA|2354.098625|0|3209.686132|Q
20260312|VSDB|4519|2|31156.555841|Q
20260312|VSDM|26195.810942|0|62871.129122|Q
20260312|VSEC|212284.568472|10|266834.952996|Q
20260312|VSEE|59422|10|85548.325900|Q
20260312|VSGX|68014.026837|0|148115.079741|Q
20260312|VSH|277153.472519|0|644220.660957|Q
20260312|VSHY|3.553712|0|9.367192|Q
20260312|VSLU|139111.308851|0|158606.726781|Q
20260312|VSME|5669|0|26104|Q
20260312|VSMV|530.577496|17|1242.449421|Q
20260312|VSNT|410316.162268|194|1314536.617151|Q
20260312|VSOL|51|0|5989.522900|Q
20260312|VSS|55425.228596|0|145214.601656|Q
20260312|VST|457557.091851|775|1388540.361970|Q
20260312|VSTD|27098|0|45932.818423|Q
20260312|VSTL|11111|2030|19944|Q
20260312|VSTM|713067.351254|0|929695.861857|Q
20260312|VSTS|261007|21|492113.770925|Q
20260312|VT|1817114.321812|1125|2261116.524493|Q
20260312|VTAK|69936.777300|24094|144312.459767|Q
20260312|VTC|17305.977801|712|39784.826405|Q
20260312|VTEB|4739828.762387|16900|6015981.864915|Q
20260312|VTEC|84127.678917|0|296577.797619|Q
20260312|VTEI|16190.032773|0|36017.033614|Q
20260312|VTEL|5138|0|10745.648310|Q
20260312|VTES|57154.568983|0|285618.569562|Q
20260312|VTEX|300134|20|482267.867409|Q
20260312|VTG|2226.513291|0|7798.152500|Q
20260312|VTGN|158437|1496|289337.004929|Q
20260312|VTHR|2755.693027|0|9784.108893|Q
20260312|VTI|1415850.587617|5445|2441035.162393|Q
20260312|VTIP|1327845.307716|0|1719889.819850|Q
20260312|VTIX|24734.213631|5539|53490.800097|Q
20260312|VTMX|20848.643609|180|32637.350989|Q
20260312|VTN|10673.150000|0|24786.111800|Q
20260312|VTOL|30684.138757|70|54244.140093|Q
20260312|VTP|7507.058819|0|12543.021746|Q
20260312|VTR|711024.802507|0|1136117.481259|Q
20260312|VTRS|1613641.142925|1404|5437569.085819|Q
20260312|VTS|69172.847532|0|91699.990822|Q
20260312|VTSI|2883.132754|0|11119.097581|Q
20260312|VTV|866886.929892|9485|1640236.964863|Q
20260312|VTVT|21763|0|48954.962888|Q
20260312|VTWG|3318.655096|0|19875.602496|Q
20260312|VTWO|673324.587508|7743|1036483.612302|Q
20260312|VTWV|52281.705313|0|64588.074935|Q
20260312|VUG|777845.897324|16252|1033489.031906|Q
20260312|VUSB|776831.856169|0|1162638.245616|Q
20260312|VUSE|2873.930234|0|5048.926934|Q
20260312|VUSG|1070|0|1424.175100|Q
20260312|VUSV|1437.334796|0|2314.697896|Q
20260312|VUZI|260691.514506|201|425477.102598|Q
20260312|VV|250035.070286|465|348642.506160|Q
20260312|VVOS|25431|0|29793.899465|Q
20260312|VVPR|54133.108902|0|83325.681882|Q
20260312|VVR|217511.654675|0|490262.771712|Q
20260312|VVV|361658.854349|23|665672.604506|Q
20260312|VVX|145809.679290|0|210782.963778|Q
20260312|VWAV|87669.071246|153|163610.721545|Q
20260312|VWAVW|8679|0|9382|Q
20260312|VWID|4|0|1466.489400|Q
20260312|VWO|2844501.456378|2151|5114368.866191|Q
20260312|VWOB|253748.198492|1965|549211.410269|Q
20260312|VXF|317606.929597|0|439570.773884|Q
20260312|VXUS|1235941.616639|4791|3936546.501843|Q
20260312|VXX|1475749.307238|3745|3732399.076457|Q
20260312|VXZ|815|0|2002.017050|Q
20260312|VYGR|179591|0|590035.286319|Q
20260312|VYM|550775.647749|39|878298.813429|Q
20260312|VYMI|165136.987814|4615|694605.084658|Q
20260312|VYNE|11642|0|85244.477756|Q
20260312|VYX|619279.436102|14|1172766.584097|Q
20260312|VZ|5088555.842705|2244|8930843.474669|Q
20260312|VZLA|1013580.077867|168|2184784.583822|Q
20260312|W|1566164.095784|702|2003709.403847|Q
20260312|WAB|115549.863466|0|223926.519470|Q
20260312|WABC|13624.544762|0|27222.583709|Q
20260312|WABF|75|0|2531.729100|Q
20260312|WAFD|131956.837785|0|171497.254065|Q
20260312|WAFDP|6172|0|9628.530000|Q
20260312|WAGN|51456.421496|0|78280.623834|Q
20260312|WAI|83|0|367|Q
20260312|WAL|187940.258422|40|506453.732010|Q
20260312|WALD|12654|0|30535.478060|Q
20260312|WALpA|4920|0|6420.927300|Q
20260312|WAMA|117|0|117|Q
20260312|WANT|1848.959428|0|3262.003345|Q
20260312|WAR|6297.055800|0|12033.070645|Q
20260312|WASH|22706.209035|0|53364.359836|Q
20260312|WAT|223731.147518|1357|454261.644241|Q
20260312|WATT|54582.386732|5110|169228.170869|Q
20260312|WAVE|594.676771|0|1299.823771|Q
20260312|WAY|672751.727711|108|983150.694194|Q
20260312|WB|67695.956204|0|144679.650312|Q
20260312|WBD|2584257.578124|1547|9351218.241132|Q
20260312|WBI|103512.355301|0|201697.803283|Q
20260312|WBIG|300|0|301.694600|Q
20260312|WBIL|0.043128|0|239.043128|Q
20260312|WBIY|442.919199|0|1448.762208|Q
20260312|WBS|588373.194286|39|858053.824294|Q
20260312|WBSpF|44|0|1797.867500|Q
20260312|WBSpG|1474|0|3833.441400|Q
20260312|WBTN|93342.115104|0|119924.910194|Q
20260312|WBUY|2428|0|3622|Q
20260312|WBX|2691.182509|0|7744.145518|Q
20260312|WCAP|104.167785|0|308.692785|Q
20260312|WCBR|3540|0|13417.926254|Q
20260312|WCC|193765.134868|0|452414.803357|Q
20260312|WCEO|54|0|155.192600|Q
20260312|WCLD|162567|0|275102.376176|Q
20260312|WCME|202|0|1679.393200|Q
20260312|WCMI|44340.896871|0|152563.419848|Q
20260312|WCN|137116.122040|211|581272.750305|Q
20260312|WCPB|243320|0|295799.014400|Q
20260312|WCT|40|1|444.600000|Q
20260312|WD|79821.445977|0|232415.611526|Q
20260312|WDAF|349|0|6444.350694|Q
20260312|WDAY|890374.180957|424|1670597.381659|Q
20260312|WDC|1202180.937364|2460|2148645.236543|Q
20260312|WDCX|28529.283187|0|94674.996353|Q
20260312|WDEF|81945.930090|0|216002.605750|Q
20260312|WDFC|21756.080408|0|40576.818811|Q
20260312|WDGF|9220|0|9745.199389|Q
20260312|WDH|32520.330298|0|85167.213635|Q
20260312|WDI|53743.074850|0|145913.288480|Q
20260312|WDIV|3064.550142|0|7135.675956|Q
20260312|WDS|373726.489383|0|527989.243090|Q
20260312|WDTE|1762.165271|0|6164.836759|Q
20260312|WEA|7343|0|22891.991501|Q
20260312|WEAT|835004.960113|0|1180521.200114|Q
20260312|WEAV|348468.007590|1107|688223.140778|Q
20260312|WEBL|21504.436503|39|48083.640873|Q
20260312|WEBS|14129|0|34148.436348|Q
20260312|WEC|433407.830868|18500|587421.017236|Q
20260312|WEED|4750|0|9985|Q
20260312|WEEI|9434.865872|0|20771.685772|Q
20260312|WEEK|6130.105863|0|25089.968337|Q
20260312|WEEL|1761|0|2564.248174|Q
20260312|WELL|426332.454505|71|854388.619627|Q
20260312|WEN|1901766.337140|545|3629114.076001|Q
20260312|WENNW|2000|0|2000|Q
20260312|WEPN|307|0|1566.966000|Q
20260312|WERN|260374.912031|0|452427.506509|Q
20260312|WES|158962.945096|1500|666471.428217|Q
20260312|WEST|89953.039492|350|145442.873334|Q
20260312|WETH|1663|0|1744|Q
20260312|WETO|2008|0|2781|Q
20260312|WEX|121939.461087|0|204844.358341|Q
20260312|WEYS|30747.619837|126|43664.634554|Q
20260312|WF|17791.394879|0|27305.073286|Q
20260312|WFC|1928910.997043|2193|7284124.937494|Q
20260312|WFCF|3|0|3|Q
20260312|WFCpA|20779|0|33693.790600|Q
20260312|WFCpC|15760|0|39277.461100|Q
20260312|WFCpD|13911|1842|23520.646000|Q
20260312|WFCpL|1952|0|3497.564800|Q
20260312|WFCpY|9299|0|23580.486200|Q
20260312|WFCpZ|31950|489|52224.403100|Q
20260312|WFF|8521|113|24951.318705|Q
20260312|WFG|40278.232139|0|46110.710692|Q
20260312|WFRD|298711.857180|52|860268.067527|Q
20260312|WGMI|47447.180865|0|110936.172944|Q
20260312|WGO|174504.348855|652|339143.183943|Q
20260312|WGRX|3591750.255700|212614|7147121.996679|Q
20260312|WGS|247180.938887|333|362686.626336|Q
20260312|WH|235265.071682|0|422080.316825|Q
20260312|WHD|168306.745724|0|409082.103030|Q
20260312|WHF|15272.871549|400|72751.130971|Q
20260312|WHG|1229.075555|0|2740.106555|Q
20260312|WHLR|8710|0|26677.368718|Q
20260312|WHLRD|450|0|450|Q
20260312|WHLRP|136|0|548|Q
20260312|WHR|1544489.794083|0|2099206.628266|Q
20260312|WHRpA|10509|0|619838|Q
20260312|WHWK|33307.287302|0|100274.243645|Q
20260312|WIA|10306|0|41678.326400|Q
20260312|WILC|1363.037091|0|2789.205436|Q
20260312|WIMA|236|0|236|Q
20260312|WIMI|12727.150307|0|24537.024595|Q
20260312|WINA|29811.437282|0|43905.154380|Q
20260312|WING|362736.520197|2|535604.391578|Q
20260312|WINN|30882|493|95698.309987|Q
20260312|WIP|59338.925475|0|74945.789221|Q
20260312|WISD|3|0|3.019922|Q
20260312|WISE|486|0|6415.480703|Q
20260312|WIT|3781234.120031|4036|7456369.468532|Q
20260312|WIW|35462.116959|0|145690.551381|Q
20260312|WIX|345199.479702|23879|605943.385472|Q
20260312|WK|73921.125598|15|185254.760224|Q
20260312|WKC|89990.936513|0|145764.338052|Q
20260312|WKEY|19152.743946|100|38667.606452|Q
20260312|WKHS|28799|5573|36553.868167|Q
20260312|WKSP|36161|0|71799.035562|Q
20260312|WLAC|11710.415234|0|142465.745000|Q
20260312|WLACW|27|0|2049|Q
20260312|WLDN|84468.091128|0|177985.874169|Q
20260312|WLDR|131|0|3416.571660|Q
20260312|WLDS|60052.180000|7327|132343.830530|Q
20260312|WLDU|3872|0|5139.531000|Q
20260312|WLFC|9870.354455|0|19995.025023|Q
20260312|WLIIU|2200|0|167900|Q
20260312|WLK|431639.280304|2672|532192.464456|Q
20260312|WLKP|5096.097474|0|16421.065137|Q
20260312|WLTG|223|0|1546.402680|Q
20260312|WLTH|949229.078987|28574|1645458.923651|Q
20260312|WLY|86417.097298|0|156214.026343|Q
20260312|WLYB|1.053078|0|4.163920|Q
20260312|WM|582158.443486|4016|947359.234147|Q
20260312|WMB|517978.154651|204|1486383.379113|Q
20260312|WMG|367354.201131|0|832584.340871|Q
20260312|WMK|25573.410678|0|45516.715711|Q
20260312|WMS|208925.533968|11|404879.778077|Q
20260312|WMT|2798132.679495|3423|5231913.859247|Q
20260312|WMTI|4152|0|7050.134000|Q
20260312|WNC|112220.905641|0|292383.458263|Q
20260312|WNEB|13289|0|29804.609500|Q
20260312|WNTR|20469.730338|0|43884.610547|Q
20260312|WNW|7250.250000|0|10113.141434|Q
20260312|WOK|7167|0|13485.990016|Q
20260312|WOLF|231661.669785|2|406088.500055|Q
20260312|WOMN|601.189357|0|807.009858|Q
20260312|WOOD|1348.334219|0|11606.390786|Q
20260312|WOOF|3867864.911833|30028|11488145.841519|Q
20260312|WOR|26475.878976|219|50144.798076|Q
20260312|WORX|1621207.001300|457654|3112599.098040|Q
20260312|WPAY|11923.756695|0|39019.794012|Q
20260312|WPC|181006.220195|320|408913.811392|Q
20260312|WPM|400046.795465|144|750891.900263|Q
20260312|WPP|132280.585785|1357|800041.216003|Q
20260312|WPRT|3876.766004|16|16696.414604|Q
20260312|WQTM|5642.555257|0|7322.508914|Q
20260312|WRAP|18136.611620|0|51678.789721|Q
20260312|WRB|248942.936929|1388|473740.900450|Q
20260312|WRBpE|756|0|1625|Q
20260312|WRBpF|2113|0|7633.665000|Q
20260312|WRBpG|2965|0|4730|Q
20260312|WRBpH|536|0|2384|Q
20260312|WRBY|704819.554857|236|1059594.576763|Q
20260312|WRD|784490.233639|940|1048774.413772|Q
20260312|WRLD|32476.400121|0|45478.945750|Q
20260312|WRN|365911.546173|25000|692905.841780|Q
20260312|WRND|5|0|9.366000|Q
20260312|WS|102233.648033|58|120081.581548|Q
20260312|WSBC|106661.289917|11|162617.152787|Q
20260312|WSBCO|2858|0|2922|Q
20260312|WSBF|4910|0|8413.041460|Q
20260312|WSBK|100|0|375|Q
20260312|WSC|546558.022747|92|738730.970772|Q
20260312|WSFS|108661.883192|0|142546.610664|Q
20260312|WSGE|98|0|98.931000|Q
20260312|WSHP|3747.350030|30|14842.294966|Q
20260312|WSM|497705.988391|600|624342.592727|Q
20260312|WSML|321.698163|0|1103.597400|Q
20260312|WSO|77677.707693|312|116154.645057|Q
20260312|WSR|61401.059254|0|103416.690004|Q
20260312|WST|168089.331490|10|301846.261112|Q
20260312|WT|195494.760405|590|709262.272654|Q
20260312|WTAI|374163.757792|0|397309.721896|Q
20260312|WTBA|7355.043057|0|17726.213198|Q
20260312|WTBN|787.394011|0|1985.566611|Q
20260312|WTF|5386.273403|405|11326.273403|Q
20260312|WTFC|101173.410797|419|201750.837485|Q
20260312|WTFCN|1580|0|2937.823300|Q
20260312|WTI|5455047.896807|30786|10342463.145796|Q
20260312|WTIB|992|0|1798.681290|Q
20260312|WTID|133998|3|180542.171596|Q
20260312|WTIP|2638.155900|0|9726.170400|Q
20260312|WTIU|69034.358304|0|111984.567496|Q
20260312|WTLS|18|0|244.470000|Q
20260312|WTM|4790.277047|15|7140.058279|Q
20260312|WTMF|38674.201590|0|47101.157265|Q
20260312|WTO|860|0|1851.599000|Q
20260312|WTPI|12454.031295|0|39045.963279|Q
20260312|WTRE|284|0|379.963280|Q
20260312|WTRG|247507.085794|561|825600.150719|Q
20260312|WTS|35839.177141|0|44291.378756|Q
20260312|WTTR|220712.188712|0|656675.610102|Q
20260312|WTV|175085.106669|2255|218016.973512|Q
20260312|WTW|104211.294570|0|171447.898999|Q
20260312|WU|2415528.619768|3440|4866863.949243|Q
20260312|WUGI|1|0|66.980664|Q
20260312|WULF|5524488.814958|49397|12113522.289605|Q
20260312|WULX|61114|4894|118682.105369|Q
20260312|WVE|386676.190324|9825|686941.057048|Q
20260312|WVVI|619|0|799|Q
20260312|WVVIP|272|0|1637.519700|Q
20260312|WW|79761.347000|200|97864.879329|Q
20260312|WWD|91249.294695|93|253324.725404|Q
20260312|WWJD|12520.688869|0|27714.552445|Q
20260312|WWR|339482|6000|671761.253252|Q
20260312|WWW|159764.234724|0|255125.111903|Q
20260312|WXET|30367|0|43312.688030|Q
20260312|WXM|2859|0|7729|Q
20260312|WY|1100763.549363|6011|2029971.015312|Q
20260312|WYFI|128147.520829|332|215995.439232|Q
20260312|WYHG|623|0|6123.449400|Q
20260312|WYNN|674492.825425|6|1202717.850026|Q
20260312|WYY|402|0|7595.222350|Q
20260312|WZRD|58|0|70.317000|Q
20260312|XAGG|144833|0|257083.801700|Q
20260312|XAIR|34289|0|51020.914749|Q
20260312|XAIX|1129.304480|0|5430.782387|Q
20260312|XAPR|206|0|621|Q
20260312|XAR|44058.347090|2840|133437.569821|Q
20260312|XAUG|1291|0|1333.312525|Q
20260312|XB|269|0|393.080770|Q
20260312|XBAP|32|0|569.867810|Q
20260312|XBB|50283.122766|0|53286.956266|Q
20260312|XBCI|5456.191700|0|7805.908615|Q
20260312|XBFR|105758|0|106461.158000|Q
20260312|XBI|1667155.910286|2689|3397141.400644|Q
20260312|XBIL|288138.099800|600|340678.063637|Q
20260312|XBIO|2917|0|6049.104664|Q
20260312|XBIT|8067|0|9378.557854|Q
20260312|XBJA|820|0|939|Q
20260312|XBJL|87|0|849|Q
20260312|XBOC|356|0|1050|Q
20260312|XBP|194|0|1051.100000|Q
20260312|XBTY|8826|0|23691.081336|Q
20260312|XC|144|0|3331.064539|Q
20260312|XCCC|7077|0|33529.753686|Q
20260312|XCEM|74609.512002|200|424140.226789|Q
20260312|XCH|5497.735294|500|19383.159380|Q
20260312|XCHG|94|0|8519|Q
20260312|XCNY|802|0|2650.757700|Q
20260312|XCOR|100|0|104.555050|Q
20260312|XCUR|1114.484340|0|4080.396547|Q
20260312|XDEC|2336|0|2939.086000|Q
20260312|XDEF|8|0|22.102600|Q
20260312|XDIV|266.788525|0|1316.993377|Q
20260312|XDQQ|1644|0|23426.282150|Q
20260312|XDSQ|690|0|27043|Q
20260312|XDTE|42191.425544|11|92297.081147|Q
20260312|XEL|891545.108481|135|1789571.424678|Q
20260312|XELB|1054|0|26464.213333|Q
20260312|XELLL|12179|500|35993|Q
20260312|XEMD|1091|0|16792.219851|Q
20260312|XENE|520452.500099|3548|1212000.204528|Q
20260312|XERS|399200.892531|40795|900252.781897|Q
20260312|XES|24082.789062|0|42909.017461|Q
20260312|XFEB|116|0|396|Q
20260312|XFIV|13740|0|27689.806300|Q
20260312|XFLT|354922.776669|0|615666.518863|Q
20260312|XFOR|44146|300|118321.113191|Q
20260312|XGN|53761.968977|0|93792.022254|Q
20260312|XHB|244307.642905|130|461796.429049|Q
20260312|XHE|21734.298693|0|27161.015240|Q
20260312|XHG|22.458730|2|846.513273|Q
20260312|XHLD|16961.840000|0|22193.443320|Q
20260312|XHLF|68134.363918|0|410682.062698|Q
20260312|XHR|42745.226126|500|105300.175170|Q
20260312|XHS|341.615427|0|6230.425592|Q
20260312|XHYD|476|0|1549.155500|Q
20260312|XHYF|834|0|858.255700|Q
20260312|XHYH|6|0|156.320500|Q
20260312|XHYI|432|0|453.863200|Q
20260312|XHYT|586.029446|0|1335.989746|Q
20260312|XIDE|200|0|2221.212400|Q
20260312|XIDV|1327|0|3555.994591|Q
20260312|XIFR|244928.054005|62|494797.351665|Q
20260312|XIJN|11168|0|15760.222500|Q
20260312|XITK|52|0|416.640417|Q
20260312|XJAN|527|0|539|Q
20260312|XJH|5042|0|19947.961630|Q
20260312|XJR|5055|0|11320.333718|Q
20260312|XJUL|100|0|1573|Q
20260312|XJUN|57|0|1051|Q
20260312|XLB|2689656.425011|34|4165727.365262|Q
20260312|XLBI|1062.695000|0|3565.235000|Q
20260312|XLC|890584.956974|253|1313084.082080|Q
20260312|XLCI|143|0|209.051300|Q
20260312|XLE|11027137.799719|15049|18177133.373086|Q
20260312|XLEI|17018|0|21892.214100|Q
20260312|XLF|11048244.313180|42817|19187319.796287|Q
20260312|XLFI|678.044900|0|1431.744000|Q
20260312|XLG|538429.568416|4472|10532227.722960|Q
20260312|XLI|2126148.227693|5771|3461076.623216|Q
20260312|XLII|1539|0|2596.713300|Q
20260312|XLK|2863294.733778|887|4015937.355286|Q
20260312|XLKI|926|0|2102.598400|Q
20260312|XLO|198305|12894|499509.117000|Q
20260312|XLP|2899489.904488|8040|3889632.417971|Q
20260312|XLRE|876316.757386|2655|1460616.728010|Q
20260312|XLRI|29|0|561.274600|Q
20260312|XLSI|1065|0|1759.086900|Q
20260312|XLSR|15454.050242|0|46617.756301|Q
20260312|XLU|4556362.267613|27095|7926521.412442|Q
20260312|XLUI|8079|0|12576.184575|Q
20260312|XLV|1694186.842811|1891|2798801.659788|Q
20260312|XLVI|3380|0|7977.510300|Q
20260312|XLY|1830820.403767|496|2572720.348879|Q
20260312|XLYI|244|0|449.954200|Q
20260312|XMAG|3536.344286|0|66534.093726|Q
20260312|XMAR|5|0|1376.247000|Q
20260312|XME|341451.735220|1132|606238.788408|Q
20260312|XMHQ|60349.927748|0|147878.799593|Q
20260312|XMLV|3464.122942|0|7242.477172|Q
20260312|XMMO|178158.261361|650|205544.795427|Q
20260312|XMPT|6814.259383|0|22468.533934|Q
20260312|XMTR|189553.600856|890|906012.262245|Q
20260312|XMVM|6755.046522|0|17236.760522|Q
20260312|XNAV|11|0|125.348355|Q
20260312|XNCR|441229.828911|0|555131.595586|Q
20260312|XNET|79334.596047|8|170547.470987|Q
20260312|XNTK|7767.297147|0|13258.478180|Q
20260312|XOCT|82|0|196|Q
20260312|XOEF|190.717300|0|700.323400|Q
20260312|XOM|4318235.092398|10613|6517328.801510|Q
20260312|XOMA|27462.180000|0|34685.509117|Q
20260312|XOMAO|221|0|321.873100|Q
20260312|XOMAP|74|0|298|Q
20260312|XOMO|23012.611860|0|65277.598001|Q
20260312|XOMX|8164|0|20121.439361|Q
20260312|XOMZ|71|0|442|Q
20260312|XONE|54490.101102|200|109115.289132|Q
20260312|XOP|1439603.052137|2232|2286190.863355|Q
20260312|XOS|1745.200000|0|6030.678432|Q
20260312|XOVR|53907.343134|21|187980.339438|Q
20260312|XP|1038210.127161|9|3551130.652550|Q
20260312|XPAY|18017.966340|0|58276.791943|Q
20260312|XPEG|3115.151600|0|4351.779915|Q
20260312|XPEL|70485.778672|0|80269.263480|Q
20260312|XPER|43540.754385|0|69238.459531|Q
20260312|XPEV|2315089.671703|3292|4516336.071835|Q
20260312|XPH|244708.011559|0|266687.739400|Q
20260312|XPL|27115|0|129735.651545|Q
20260312|XPND|201|0|610.146980|Q
20260312|XPO|236374.448322|461|558289.997165|Q
20260312|XPOF|116023.199514|0|207658.155759|Q
20260312|XPON|42369|3|122412.459483|Q
20260312|XPP|321|0|638.413534|Q
20260312|XPRO|469755.832659|100|674240.693941|Q
20260312|XQQI|11199.115206|0|18793.109134|Q
20260312|XRAY|948734.740273|640|1597692.014854|Q
20260312|XRMI|654.117081|0|1612.772003|Q
20260312|XRN|17570.326564|0|41714.934684|Q
20260312|XRNpA|50|0|1690.006300|Q
20260312|XRNpB|3856|0|15758|Q
20260312|XRP|130228.718260|150|208523.467024|Q
20260312|XRPC|12703.084765|0|41424.004756|Q
20260312|XRPI|32496.482585|0|70885.242927|Q
20260312|XRPK|3|0|30|Q
20260312|XRPM|1463.100000|0|1744.595341|Q
20260312|XRPN|6882.549928|0|223228.277618|Q
20260312|XRPNW|695|0|1104|Q
20260312|XRPR|4147.625661|0|9766.278196|Q
20260312|XRPT|5747.392160|0|12740.966341|Q
20260312|XRPZ|26927.480527|0|64990.327295|Q
20260312|XRT|1016781|0|1745136.421207|Q
20260312|XRTX|1222|0|4856|Q
20260312|XRX|666033.553239|0|1189201.039967|Q
20260312|XRXDW|74040|0|211723.303573|Q
20260312|XSD|12027.722659|4|29037.173842|Q
20260312|XSHD|6581.806636|0|10454.113156|Q
20260312|XSHQ|7618.370946|0|17351.307071|Q
20260312|XSLV|863.544380|0|1592.515120|Q
20260312|XSMO|131217.991949|0|212864.564854|Q
20260312|XSOE|34005.000860|81|134993.332038|Q
20260312|XSPI|8092|0|16682.339118|Q
20260312|XSVM|6430.560200|0|17318.957636|Q
20260312|XSVN|23113|0|32119.576000|Q
20260312|XSW|26409.000829|0|49202.928453|Q
20260312|XT|26407.491741|0|43359.648095|Q
20260312|XTEN|308173|0|537191.557350|Q
20260312|XTIA|1142764.779734|17914|2194347.870667|Q
20260312|XTJA|18|0|187|Q
20260312|XTJL|527|0|686|Q
20260312|XTKG|70681.488979|0|139777.937398|Q
20260312|XTL|11745.488969|17|36358.608470|Q
20260312|XTLB|7448|0|8978|Q
20260312|XTN|10330.028116|0|28463.470853|Q
20260312|XTNT|8402|0|45020|Q
20260312|XTOC|126|0|127|Q
20260312|XTR|1652.192100|0|5928.195200|Q
20260312|XTRE|8104|0|22894.745400|Q
20260312|XTWO|3629|0|17572.881300|Q
20260312|XTWY|4711|0|13056.375402|Q
20260312|XUDV|5806.558844|0|6425.512244|Q
20260312|XUSP|25.021781|0|544.866781|Q
20260312|XV|2952.607838|0|6544.496315|Q
20260312|XVV|4567.653891|0|16256.775655|Q
20260312|XWEL|40304|1|97389.036430|Q
20260312|XWIN|56077|0|517013.369549|Q
20260312|XXI|296588.660586|0|404871.874494|Q
20260312|XXII|4845|0|6060.822900|Q
20260312|XXRP|231838.434929|1900|540894.414418|Q
20260312|XXV|2006.995067|0|3361.151788|Q
20260312|XXX|113|0|220.290000|Q
20260312|XYF|7097.653425|0|28780.559289|Q
20260312|XYL|207967.553004|0|414880.209659|Q
20260312|XYLD|243345.683091|3300|428723.364174|Q
20260312|XYLG|2391.872259|0|6037.625856|Q
20260312|XYZ|1548761.492307|2127|3158471.806702|Q
20260312|XYZG|3268|10|4118.713600|Q
20260312|XYZY|4249|0|12687.247494|Q
20260312|XZO|24580.071201|0|71058.824712|Q
20260312|YAAS|4283|0|30359.000000|Q
20260312|YALA|49391.784840|0|152559.400937|Q
20260312|YALL|534.396535|0|1604.800084|Q
20260312|YANG|96764.815394|85|152154.194836|Q
20260312|YB|10416|2500|14427.099000|Q
20260312|YBIT|5158.602994|0|12430.895671|Q
20260312|YBMN|472|0|2683.963758|Q
20260312|YBST|5699.700400|0|15830.439100|Q
20260312|YBTC|21279.641268|0|44343.462230|Q
20260312|YBTY|282|0|545.935700|Q
20260312|YCBD|93467|0|148873.944643|Q
20260312|YCL|20732.239574|0|28868.228149|Q
20260312|YCS|1232|0|4761.125854|Q
20260312|YDDL|1687|0|7638.243078|Q
20260312|YDEC|2873|0|17576|Q
20260312|YDES|968|0|2373.979335|Q
20260312|YDESW|400|0|1510|Q
20260312|YDKG|9116.929400|0|21258.449400|Q
20260312|YEAR|203985.387925|0|234775.091215|Q
20260312|YELP|299081.268945|40|446719.865878|Q
20260312|YETH|39724.496702|0|66010.140586|Q
20260312|YETI|257398.538928|380|502999.988526|Q
20260312|YEXT|966195.728489|17|1993065.117620|Q
20260312|YFFI|8843.500000|0|9232.772900|Q
20260312|YFYA|21944.102486|0|26133.479086|Q
20260312|YGLD|44447.717466|0|45615.474376|Q
20260312|YHC|153272|8441|512189.948950|Q
20260312|YHGJ|170|0|6813.338000|Q
20260312|YI|2106.210287|230|7883.868725|Q
20260312|YIBO|833|0|3620|Q
20260312|YINN|160946.858283|101|388885.405453|Q
20260312|YJ|100|0|268.278052|Q
20260312|YJUN|617|0|18665.500000|Q
20260312|YLD|9885.847064|0|186559.808937|Q
20260312|YLDE|1768.323140|0|2077.400360|Q
20260312|YLDW|13721|0|13721.187200|Q
20260312|YMAG|136183.740905|213|275768.085509|Q
20260312|YMAR|1418|0|1947.095000|Q
20260312|YMAT|4969|0|5982.723704|Q
20260312|YMAX|307196.532707|0|823469.274166|Q
20260312|YMM|1430270.000190|0|3352356.929281|Q
20260312|YMT|32624|18900|74277|Q
20260312|YNOT|2347|0|3479|Q
20260312|YOKE|2868|0|3039.819500|Q
20260312|YOLO|11830.610974|0|28643.719079|Q
20260312|YORW|26385.997585|0|35092.029154|Q
20260312|YOU|264538.624165|1650|429846.599757|Q
20260312|YOUL|24711.931034|291|50295.079825|Q
20260312|YPF|449357.951292|1950|1009743.353303|Q
20260312|YQQQ|27765|0|33729.656515|Q
20260312|YRD|8834.656082|0|16931.810978|Q
20260312|YSEP|1807|0|26943|Q
20260312|YSG|6879.469767|0|28079.570773|Q
20260312|YSPY|7045|0|11911.233766|Q
20260312|YSS|250649.765646|390|362077.764939|Q
20260312|YSXT|46618|0|110137|Q
20260312|YTRA|3224.060487|0|26586.487773|Q
20260312|YUM|342752.680184|220|495152.465571|Q
20260312|YUMC|209725.748330|356|863079.091358|Q
20260312|YXI|499|0|1995.142381|Q
20260312|YYAI|81343.747187|0|173614.020389|Q
20260312|YYGH|4145052.167800|513233|7274241.124027|Q
20260312|YYY|75325.501552|0|227479.374812|Q
20260312|YYYM|366.251509|0|367.251509|Q
20260312|Z|657164.971020|1504|1042156.932987|Q
20260312|ZALT|23938|0|34734|Q
20260312|ZAP|32769.578327|0|99658.651613|Q
20260312|ZAPR|1123.369000|0|1891.369000|Q
20260312|ZAUG|500|0|5497|Q
20260312|ZBAI|1034|0|1486.222224|Q
20260312|ZBAO|73674.752688|14376|135541.368469|Q
20260312|ZBH|891538.576604|3256|1125955.815853|Q
20260312|ZBIO|52843.311453|939|92522.759746|Q
20260312|ZBRA|157574.347603|0|238665.227408|Q
20260312|ZCMD|1943|0|4612.433333|Q
20260312|ZD|174834.051080|0|248878.281414|Q
20260312|ZDAI|238|0|334.350146|Q
20260312|ZDGE|11863.568218|0|21233.079162|Q
20260312|ZECP|6677.050000|0|15886.853436|Q
20260312|ZENA|359077.873718|2566|788506.296604|Q
20260312|ZENV|18627|0|68180.194554|Q
20260312|ZEO|17273.507101|0|26850.527101|Q
20260312|ZEOWW|531|0|531|Q
20260312|ZEPP|11466.459891|0|17895.470786|Q
20260312|ZETA|552284.992388|6103|1648019.121088|Q
20260312|ZETX|1094|0|2750.067338|Q
20260312|ZFEB|3|0|10554.039292|Q
20260312|ZG|151188.577042|0|330896.484576|Q
20260312|ZGM|130|0|263|Q
20260312|ZGN|119893|0|294727.587820|Q
20260312|ZH|71711.453436|0|107933.117396|Q
20260312|ZHDG|207|0|309.377200|Q
20260312|ZIG|710.079354|0|1529.601887|Q
20260312|ZIM|687604.325663|766|1575637.604854|Q
20260312|ZION|218561.500919|630|496139.198278|Q
20260312|ZIONP|5415|0|8772.346506|Q
20260312|ZIP|290673.476842|0|466634.149246|Q
20260312|ZJAN|41|0|640.015699|Q
20260312|ZJK|120.228407|0|1651.487226|Q
20260312|ZJUN|10|0|1010|Q
20260312|ZJYL|148713|16893|536450.649405|Q
20260312|ZKH|1311|0|2726|Q
20260312|ZKIN|394|60|1135|Q
20260312|ZKP|1|0|1|Q
20260312|ZKPW|20|0|520|Q
20260312|ZLAB|157809|0|185938.250085|Q
20260312|ZM|333482.946310|392|967913.230428|Q
20260312|ZMAR|50038|0|55247.540000|Q
20260312|ZMUN|40|0|50.013400|Q
20260312|ZNB|23661.400000|3108|39271.349409|Q
20260312|ZNOV|709|0|2722|Q
20260312|ZNTL|69852.673493|601|204907.144936|Q
20260312|ZOCT|33|0|350|Q
20260312|ZONE|465897|20|1163380.443039|Q
20260312|ZOOZ|14951|0|549007.886864|Q
20260312|ZOOZW|513|12|537|Q
20260312|ZROZ|84367.563061|0|241513.060731|Q
20260312|ZS|455193.529913|6128|830906.170782|Q
20260312|ZSB|127|0|271.802600|Q
20260312|ZSC|48|0|54.036200|Q
20260312|ZSEP|589|0|1104|Q
20260312|ZSL|1529687.260062|1713|2705787.326109|Q
20260312|ZSPC|67444|0|367271.992137|Q
20260312|ZSTK|9151|0|14499.109090|Q
20260312|ZTEK|7569|0|15845.584000|Q
20260312|ZTEN|1114|0|1361.484800|Q
20260312|ZTO|225599.499996|132|369243.466778|Q
20260312|ZTR|25280.145560|0|72328.637389|Q
20260312|ZTS|626251.966677|14671|1321352.837782|Q
20260312|ZUMZ|66350.365056|30|90248.073170|Q
20260312|ZURA|45249.826126|0|240822.099960|Q
20260312|ZVIA|143633.481198|0|233648.905710|Q
20260312|ZVOL|29307.660400|0|43113.898413|Q
20260312|ZVRA|177712.417722|9301|683957.939082|Q
20260312|ZWS|119173.365610|169|222229.847761|Q
20260312|ZYBT|359|0|1531.966838|Q
20260312|ZYME|103373.695541|700|195845.138073|Q
11260