Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260316|A|174512.385968|0|532703.120338|Q
20260316|AA|1596197.687851|0|2628748.151693|Q
20260316|AAA|3580|0|5503.567148|Q
20260316|AAAA|5226|0|7415.058100|Q
20260316|AAAU|163776.887451|1396|533648.356155|Q
20260316|AACG|476.330864|0|7682.587047|Q
20260316|AACIU|486|0|496|Q
20260316|AADR|201.716630|0|1697.461080|Q
20260316|AAL|19134813.980434|35810|53868153.866599|Q
20260316|AALG|27449|0|36911.280900|Q
20260316|AAME|2894.738317|0|3520.415344|Q
20260316|AAMI|33490|0|50972.938092|Q
20260316|AAOI|1138113|88587|4746925.638123|Q
20260316|AAON|203996.326569|3966|341399.682893|Q
20260316|AAP|568233.071982|8|722027.548232|Q
20260316|AAPB|13065.793235|0|30431.481957|Q
20260316|AAPD|1164043|5451|4256883.739900|Q
20260316|AAPG|733.563265|0|1032.514537|Q
20260316|AAPL|2563450.654804|24195|10179579.801888|Q
20260316|AAPR|920|0|2482.034843|Q
20260316|AAPU|232685.636338|0|321215.248309|Q
20260316|AAPW|2068.264988|0|3032.879005|Q
20260316|AAPX|5501.253900|0|10349.245170|Q
20260316|AAPY|217|0|356.147800|Q
20260316|AARD|66338.487090|39|176394.214911|Q
20260316|AAT|50640.116625|0|81542.498533|Q
20260316|AAUC|90647.599744|0|119168.262805|Q
20260316|AAUM|173|0|176.029700|Q
20260316|AAUS|5|0|5.083850|Q
20260316|AAVM|108|0|472.670191|Q
20260316|AAXJ|55570.632295|0|107090.101871|Q
20260316|AB|54212.655411|4173|134537.778290|Q
20260316|ABAT|1227506.489311|1100|2108311.679640|Q
20260316|ABBV|675122.506268|809|1375360.722095|Q
20260316|ABCB|116318.097564|0|144114.029873|Q
20260316|ABCL|489984.295520|0|1165006.766132|Q
20260316|ABCS|1960|0|2564.079000|Q
20260316|ABEO|492385.094761|2194|733276.248339|Q
20260316|ABEQ|8746|0|10412.491000|Q
20260316|ABEV|4485087.307146|13722|13041237.069886|Q
20260316|ABFL|26723.079067|0|37759.404467|Q
20260316|ABG|45474.076369|0|75585.340077|Q
20260316|ABI|2.200998|0|3.547798|Q
20260316|ABIG|233|0|344.240200|Q
20260316|ABLD|6407|0|11122.992516|Q
20260316|ABLS|6|0|6.629800|Q
20260316|ABLV|3079|0|3919|Q
20260316|ABM|116216.729676|0|215669.949132|Q
20260316|ABNB|485379.264015|1148|1275944.829687|Q
20260316|ABNG|3|0|3|Q
20260316|ABNY|379.099573|0|719.578971|Q
20260316|ABOS|690894.140352|2760|1420809.002802|Q
20260316|ABOT|30|0|43.099000|Q
20260316|ABR|585332.342825|2701|978372.291025|Q
20260316|ABRpD|1925|0|6173.630100|Q
20260316|ABRpE|6115|0|6154.412000|Q
20260316|ABRpF|3346|0|8818.474800|Q
20260316|ABSI|748510.396280|0|1169435.926252|Q
20260316|ABT|494087.306371|4113|2543132.524559|Q
20260316|ABTC|5853547.462067|133380|16124340.043044|Q
20260316|ABTS|1178|0|2657.705656|Q
20260316|ABUS|428168.134449|0|584671.059838|Q
20260316|ABVC|2440.299286|1165|11379.161694|Q
20260316|ABVE|306915.362920|29387|491723.202438|Q
20260316|ABVEW|3428|1256|14269.348284|Q
20260316|ABVX|109566.082810|8550|320423.735132|Q
20260316|ABX|158446.973709|407|332157.701654|Q
20260316|ABXL|2918|0|3767.388000|Q
20260316|ACA|69188.922489|13|90245.049435|Q
20260316|ACAAU|1609|0|17009|Q
20260316|ACAD|467515.249769|1407|1074031.167595|Q
20260316|ACB|51248.778630|199|181941.542930|Q
20260316|ACCL|5421|0|9030.121331|Q
20260316|ACCO|479296.418561|199|661369.881290|Q
20260316|ACCS|2210|0|4176.596713|Q
20260316|ACDC|358594.381294|115549|811442.478324|Q
20260316|ACEI|2627.250177|0|4251.757277|Q
20260316|ACEL|44815.142857|16618|77566.871777|Q
20260316|ACEP|1|0|6|Q
20260316|ACES|20121.553424|0|35834.265720|Q
20260316|ACET|13857.558299|0|38041.239527|Q
20260316|ACFN|1045.094010|0|3990.190002|Q
20260316|ACGL|173821.051248|263|437515.301890|Q
20260316|ACGLN|8706|0|18242|Q
20260316|ACGLO|4558|0|10717.541656|Q
20260316|ACH|153960.277009|0|287735.463915|Q
20260316|ACHC|413138.364415|210|932906.751407|Q
20260316|ACHR|9178477.879234|10322|23741858.005131|Q
20260316|ACHR/WS|25844|13846|56813|Q
20260316|ACHV|79582.498469|0|113205.764343|Q
20260316|ACI|2138869.560895|929|3074740.656602|Q
20260316|ACIC|11039.324255|0|27915.076546|Q
20260316|ACII|11648|0|14016.068312|Q
20260316|ACIO|32015|0|101031.260219|Q
20260316|ACIU|117725.713033|4|229134.625002|Q
20260316|ACIW|80449.941447|0|209719.273142|Q
20260316|ACKY|7414.298457|0|20559.522057|Q
20260316|ACLC|1005|0|3246.969676|Q
20260316|ACLO|1823.039753|0|2733.640553|Q
20260316|ACLS|126775.433493|0|193771.743677|Q
20260316|ACLX|68590.397379|46|215758.653752|Q
20260316|ACM|385657.077046|0|523297.975793|Q
20260316|ACMR|162059.643166|14|289364.073994|Q
20260316|ACN|761134.803366|12897|2029281.780608|Q
20260316|ACNB|6201.779686|0|13105.348955|Q
20260316|ACNT|12920.668627|300|20064.693259|Q
20260316|ACOG|937.737251|0|3957.958715|Q
20260316|ACON|5873.810000|0|15799.408381|Q
20260316|ACONW|1100|300|1100|Q
20260316|ACP|88338.390580|900|249470.940577|Q
20260316|ACPpA|100|0|298.858100|Q
20260316|ACR|2439|0|4446.548988|Q
20260316|ACRE|71224.520388|0|110466.297831|Q
20260316|ACRpC|3156|100|5587.511900|Q
20260316|ACRpD|2686|0|4330.434100|Q
20260316|ACRS|236781.528634|0|508278.785855|Q
20260316|ACRV|197963.837119|2700|394025.170514|Q
20260316|ACSG|1002|0|1002.025000|Q
20260316|ACSI|10|0|18.615200|Q
20260316|ACSV|1002|0|1002|Q
20260316|ACT|49188.766593|0|94523.446384|Q
20260316|ACTG|63601.282443|3389|205907.798325|Q
20260316|ACTU|32346.871020|0|45501.749325|Q
20260316|ACU|8372.220110|375|19223.924988|Q
20260316|ACV|2108.853685|0|4272.047693|Q
20260316|ACVA|208096.917793|4320|822779.828858|Q
20260316|ACVF|107.424671|0|484.595071|Q
20260316|ACWI|1130928.026458|107|1325730.563184|Q
20260316|ACWV|34234.410378|0|66460.470335|Q
20260316|ACWX|1175494.001243|5111|1687059.788424|Q
20260316|ACXP|3058263.226500|504478|5534792.486108|Q
20260316|ACYN|89917|0|95624|Q
20260316|AD|31664.145421|407|59655.734131|Q
20260316|ADACU|22|0|2122|Q
20260316|ADAG|35289.708100|0|98547.871058|Q
20260316|ADAM|79816.708950|50|137685.032959|Q
20260316|ADAMG|9195|200|15538.094300|Q
20260316|ADAMH|11462|0|20998.852800|Q
20260316|ADAMI|3325|0|9032|Q
20260316|ADAML|1094|0|3098.176000|Q
20260316|ADAMM|3199|0|4326.869200|Q
20260316|ADAMN|895|0|1245.570200|Q
20260316|ADAMO|4798|0|14261.970000|Q
20260316|ADAMZ|1549|0|1559|Q
20260316|ADBE|1825996.131053|7612|4531513.164565|Q
20260316|ADBG|1053730.218755|299733|2527301.431562|Q
20260316|ADC|213615.349815|0|481327.881527|Q
20260316|ADCpA|16830|0|21346.340600|Q
20260316|ADCT|76748.224676|0|155763.252785|Q
20260316|ADEA|200359.324141|1140|376765.257099|Q
20260316|ADFI|4810.704087|0|7347.341387|Q
20260316|ADGM|10561|0|44140.577807|Q
20260316|ADI|452666.932247|1406|1366582.807339|Q
20260316|ADIL|19489|0|28985.591030|Q
20260316|ADIV|437|0|4335.340349|Q
20260316|ADM|591667.538953|455|1198894.868178|Q
20260316|ADMA|591066.596252|2505|981988.333810|Q
20260316|ADME|4162|0|5398.222500|Q
20260316|ADNT|134145.257423|0|253909.641480|Q
20260316|ADP|399381.441151|972|1093050.665948|Q
20260316|ADPT|338844.935595|0|1531676.483199|Q
20260316|ADPV|276|0|2874.144389|Q
20260316|ADSE|122.187596|0|1172.834194|Q
20260316|ADSEW|4737|3000|4747|Q
20260316|ADSK|194972.303442|523|452890.385557|Q
20260316|ADT|1640838.146991|272|3179211.341247|Q
20260316|ADTN|792024|885|908107.464521|Q
20260316|ADTX|35767.210000|12403|58350.749127|Q
20260316|ADUR|91678.547573|0|130157.261987|Q
20260316|ADUS|50828.264794|0|77217.072226|Q
20260316|ADV|154610|0|344565.787667|Q
20260316|ADVB|859|0|6803.000000|Q
20260316|ADVE|42|0|1123.688900|Q
20260316|ADX|32138|0|164164.164765|Q
20260316|ADXN|7|0|19|Q
20260316|AEAQW|300|0|777|Q
20260316|AEBI|22575|0|34238.308120|Q
20260316|AEC|9710.624334|0|13885.848784|Q
20260316|AEE|269186.310098|0|459713.805332|Q
20260316|AEF|29428.131061|0|63437.523225|Q
20260316|AEFC|12254|0|24565.104000|Q
20260316|AEG|1362046.632049|4401|2383914.408777|Q
20260316|AEHL|37135|5104|86582.040293|Q
20260316|AEHR|302699.462507|0|618972.399664|Q
20260316|AEI|1470|0|7017.432482|Q
20260316|AEIS|300111.919592|209|358467.691647|Q
20260316|AEM|417877.635465|1131|964561.058034|Q
20260316|AEMD|9271.654451|100|34784.063953|Q
20260316|AEMS|9029|0|21399.373400|Q
20260316|AENT|2975.895409|0|7899.349871|Q
20260316|AENTW|900|0|21260|Q
20260316|AEO|714326.738342|330|1517439.127718|Q
20260316|AEON|8406.625501|1150|19479.740656|Q
20260316|AEP|400800.216983|20|878206.886534|Q
20260316|AER|210092.133481|0|669799.058504|Q
20260316|AERO|101176.917963|4224|284037.812101|Q
20260316|AERT|13789|2100|109972.414048|Q
20260316|AES|1624682.896333|3100|6272995.531430|Q
20260316|AESI|689011.068144|2556|1953502.927901|Q
20260316|AESR|2661.290528|0|38816.072503|Q
20260316|AETH|336|0|1431.708792|Q
20260316|AEVA|263822.153390|2912|585115.421515|Q
20260316|AEXA|21365|0|33293.608216|Q
20260316|AEYE|34636.214326|0|70364.386016|Q
20260316|AFB|10971.312200|0|27176.894635|Q
20260316|AFBI|1027|0|2886|Q
20260316|AFCG|79241.083805|0|132722.333022|Q
20260316|AFG|39879.202126|0|134685.027721|Q
20260316|AFGB|2755|0|4325.880593|Q
20260316|AFGC|3738|0|6371.882954|Q
20260316|AFGD|861|0|1317.120245|Q
20260316|AFGE|2060|0|4631.951718|Q
20260316|AFIF|61670|0|1093936.895542|Q
20260316|AFIX|1|0|1089.057176|Q
20260316|AFJK|568.200058|70|1359.101752|Q
20260316|AFJKR|1000|0|1000|Q
20260316|AFK|3784.122106|0|56464.773946|Q
20260316|AFL|403117.507920|1346|679972.459068|Q
20260316|AFLG|18516|0|34043.142000|Q
20260316|AFMC|5640|0|11267.159800|Q
20260316|AFOS|2314|0|2938.539850|Q
20260316|AFRI|267.067183|0|3539.067183|Q
20260316|AFRM|1046995.742942|511|2140368.714831|Q
20260316|AFRU|22359|0|49088|Q
20260316|AFSM|3433|0|7367.966208|Q
20260316|AFYA|28567|0|70780.729050|Q
20260316|AG|3778164.671679|156887|11579788.322853|Q
20260316|AGAE|88969|900|135089.542913|Q
20260316|AGBK|125732.599958|0|269509.506487|Q
20260316|AGCC|14058.270841|0|31924.981348|Q
20260316|AGCO|159497.702818|0|214151.739998|Q
20260316|AGD|45981.115136|0|82225.971130|Q
20260316|AGEM|245.356972|0|2893.866522|Q
20260316|AGEN|189979.003975|1800|402452.113921|Q
20260316|AGG|1544956.005194|2429|2687895.792342|Q
20260316|AGGA|367|0|45026.061744|Q
20260316|AGGH|16644.828821|0|67826.233898|Q
20260316|AGGS|297|0|297.442000|Q
20260316|AGGY|7680|0|25251.665692|Q
20260316|AGH|255664.309793|64449|437245.712916|Q
20260316|AGI|315886.524832|175|897885.314840|Q
20260316|AGIG|87118.585623|1150|221868.145739|Q
20260316|AGIO|86660.561108|289|206991.269814|Q
20260316|AGIQ|96|0|2651.821937|Q
20260316|AGIX|9209.396054|0|22275.063307|Q
20260316|AGL|404621|3600|829997.815102|Q
20260316|AGM|20797.395687|0|35826.005738|Q
20260316|AGM/A|6.193311|0|7.193311|Q
20260316|AGMB|18943|1100|36190.600000|Q
20260316|AGMH|6835|0|10802.241926|Q
20260316|AGMI|173.595400|0|678.177600|Q
20260316|AGMpD|747|0|1500.868000|Q
20260316|AGMpE|301|0|1006.434700|Q
20260316|AGMpF|2393|0|2752.421500|Q
20260316|AGMpG|2166|0|5845.822000|Q
20260316|AGMpH|110|0|313|Q
20260316|AGNC|3114529.192020|12876|6613823.062828|Q
20260316|AGNCL|927|0|1684.908200|Q
20260316|AGNCM|3318|0|4030.648022|Q
20260316|AGNCN|5364|0|8958.397169|Q
20260316|AGNCO|8051|0|14777.161636|Q
20260316|AGNCP|11824|0|25757.265301|Q
20260316|AGNCZ|24212|0|38391.945000|Q
20260316|AGNG|4813.668046|0|6025.414874|Q
20260316|AGO|73299.647638|2867|98801.671390|Q
20260316|AGOX|1303|0|16421.763400|Q
20260316|AGPU|38929.212480|1765|54932.119207|Q
20260316|AGQ|441543.012926|51291|1053472.229518|Q
20260316|AGQI|51|0|2323.287444|Q
20260316|AGRH|1632|0|1643.577116|Q
20260316|AGRO|276880.334776|217|618834.707854|Q
20260316|AGRW|908.070621|0|914.100621|Q
20260316|AGRZ|8786287.987000|1450532|15912528.457955|Q
20260316|AGX|98310.458229|500|143980.840570|Q
20260316|AGYS|36289.095215|79|97234.538372|Q
20260316|AGZ|3346|0|16398.353163|Q
20260316|AGZD|826|0|7216.252365|Q
20260316|AHCO|233618.697139|1800|431087.174298|Q
20260316|AHG|8245.626258|162|14918.154715|Q
20260316|AHLpD|3918|0|5149.374000|Q
20260316|AHLpE|2255|0|3310.833000|Q
20260316|AHLpF|2542|0|5754.171100|Q
20260316|AHLT|2908.324946|100|9361.618546|Q
20260316|AHMA|5716.375167|8|11250.061270|Q
20260316|AHR|461762.086985|0|874668.384775|Q
20260316|AHRT|498350.956513|1019|651045.685792|Q
20260316|AHRTpA|362|0|2751.202200|Q
20260316|AHT|2939|0|4842.325893|Q
20260316|AHTpD|705|0|1593.387500|Q
20260316|AHTpG|4902|0|9471.196200|Q
20260316|AHTpH|101|0|410.991000|Q
20260316|AHTpI|1378|0|1635.113500|Q
20260316|AHYB|817|0|1201.027700|Q
20260316|AI|517903.856530|268|1648213.990401|Q
20260316|AIA|35999.474845|0|64494.962166|Q
20260316|AIBD|4744|0|17619.821500|Q
20260316|AIBU|1949|0|2793.154726|Q
20260316|AIDX|15638|0|49057.424972|Q
20260316|AIEQ|325|0|5863.082570|Q
20260316|AIFD|53502|0|60758.608932|Q
20260316|AIFF|1458550.391923|154211|3202708.206836|Q
20260316|AIFU|236|0|7674.654476|Q
20260316|AIG|291960.592452|12|692120.075126|Q
20260316|AIHS|8865|0|21930|Q
20260316|AII|18975.306501|0|44593.594473|Q
20260316|AIIA|3.648000|0|10.737710|Q
20260316|AIIO|364767|13700|848621.529395|Q
20260316|AIIOW|500|100|1200|Q
20260316|AIM|12671.571500|0|59312.881979|Q
20260316|AIMD|4089|0|7510.162214|Q
20260316|AIMS|4204|0|9447|Q
20260316|AIN|31101.832047|0|61774.931535|Q
20260316|AINP|970|0|1425.014400|Q
20260316|AINT|1|0|2|Q
20260316|AIO|17201|0|45136.496429|Q
20260316|AIOO|2885|0|5694|Q
20260316|AIOS|427|0|8519.479967|Q
20260316|AIOT|153988.863120|0|436619.627956|Q
20260316|AIP|85172.621234|2356|140152.328170|Q
20260316|AIPI|26686.691849|0|62052.742077|Q
20260316|AIPO|103074.876265|620|141559.642112|Q
20260316|AIQ|113524.353873|0|437096.309216|Q
20260316|AIR|110504.057202|0|182079.817894|Q
20260316|AIRE|521326|0|1137599.196604|Q
20260316|AIRG|1654|0|3914.548900|Q
20260316|AIRI|6378|0|31304.862292|Q
20260316|AIRJ|41805.352532|0|77082.535736|Q
20260316|AIRO|69268.984247|0|164965.434371|Q
20260316|AIRR|113668.042431|1313|376386.706679|Q
20260316|AIRS|20269911.479875|2941675|35628724.629379|Q
20260316|AIRT|1041|0|2167.052173|Q
20260316|AIRTP|8|0|413.022000|Q
20260316|AIS|43957.504211|0|70310.106077|Q
20260316|AISP|97086.358075|0|156666.575000|Q
20260316|AISPW|500|0|3142|Q
20260316|AIT|32533.944384|0|78807.289889|Q
20260316|AIUP|40|0|137.209000|Q
20260316|AIV|390770.311644|0|806214.968229|Q
20260316|AIVC|577|0|1304.241855|Q
20260316|AIVI|100|0|907.847600|Q
20260316|AIVL|26|0|4819.752329|Q
20260316|AIXC|8302|700|11796.094936|Q
20260316|AIXI|237437|0|437904.519200|Q
20260316|AIYY|11101.646536|0|23165.065367|Q
20260316|AIZ|80721.275011|0|113640.273821|Q
20260316|AIZN|2737|0|6686.419485|Q
20260316|AJAN|858|0|114119|Q
20260316|AJG|234645.253000|80|568453.703669|Q
20260316|AJUL|16|0|409|Q
20260316|AKA|509|0|1654.994238|Q
20260316|AKAM|1109935.028149|44905|2217744.109534|Q
20260316|AKAN|7169|0|20327.128169|Q
20260316|AKBA|518118.758926|0|1219949.237830|Q
20260316|AKO/A|3.086636|0|178.417636|Q
20260316|AKO/B|2629.184195|0|4513.255072|Q
20260316|AKR|133220.362350|0|212523.604106|Q
20260316|AKRE|64223.788357|193|366469.699257|Q
20260316|AKTS|119064.470786|0|170002.007727|Q
20260316|AKTX|84375|926|210161.208424|Q
20260316|AL|304234.530112|68|649429.213675|Q
20260316|ALAB|1122992.398382|10935|1704639.653883|Q
20260316|ALAI|89429.472285|2010|107678.627198|Q
20260316|ALAR|2514.463760|0|13331.527873|Q
20260316|ALB|297970.298330|659|451893.255869|Q
20260316|ALBG|785|0|2161.101851|Q
20260316|ALBpA|7635|0|83707.227600|Q
20260316|ALBT|68097.352900|783|115026.683407|Q
20260316|ALC|206993.132778|6145|601839.596399|Q
20260316|ALCO|7564.274363|0|14391.623968|Q
20260316|ALCY|100|0|140.907128|Q
20260316|ALCYW|27|0|76|Q
20260316|ALDF|1|0|5.777000|Q
20260316|ALDFW|15|0|30|Q
20260316|ALDX|998393.870646|35974|1402521.903304|Q
20260316|ALEC|29223.751082|0|109590.661288|Q
20260316|ALF|15|0|50103.230188|Q
20260316|ALG|53076.105808|0|57742.908532|Q
20260316|ALGM|251228.496325|0|536894.411621|Q
20260316|ALGN|264210.527474|0|518924.426735|Q
20260316|ALGS|5190.191933|0|10949.529443|Q
20260316|ALGT|80353.071135|188|297155.944951|Q
20260316|ALH|210561.014690|0|689985.952784|Q
20260316|ALHC|391789.843514|187|702383.189222|Q
20260316|ALISR|450|0|1010.020833|Q
20260316|ALIT|34758913.561300|3530417|62102462.429294|Q
20260316|ALK|1319353.717398|0|2534933.541606|Q
20260316|ALKS|416965.730560|144|574266.339186|Q
20260316|ALKT|334102.666845|267|559553.199444|Q
20260316|ALL|346876.688833|730|517907.330394|Q
20260316|ALLE|123006.808192|0|266671.797523|Q
20260316|ALLO|760156.394703|8770|1679952.611376|Q
20260316|ALLpB|1958|0|7366.566000|Q
20260316|ALLpH|17012|0|32891.684285|Q
20260316|ALLpI|5897|0|12920.245300|Q
20260316|ALLpJ|8912|0|14199.883900|Q
20260316|ALLR|31846|0|77031.989324|Q
20260316|ALLT|55008.872496|0|121932.969031|Q
20260316|ALLW|533134.050663|0|1063112.325729|Q
20260316|ALLY|476030.226243|0|1281511.347006|Q
20260316|ALM|970184.735981|48212|3499605.398872|Q
20260316|ALMS|296914.678063|0|590337.679143|Q
20260316|ALMU|104551.443526|0|152333.664518|Q
20260316|ALNT|43204.933257|0|64102.879869|Q
20260316|ALNY|373626.753052|6547|512105.790596|Q
20260316|ALOT|7230.813616|0|14350.271544|Q
20260316|ALOV|2|0|2|Q
20260316|ALOY|622166.751265|92630|988904.855618|Q
20260316|ALPS|4088.243110|0|13908.883612|Q
20260316|ALRM|47504.951126|434|126978.039699|Q
20260316|ALRS|15169.088013|0|22272.883033|Q
20260316|ALSN|158270.981512|0|248477.062691|Q
20260316|ALT|421271.482770|1266|1220655.342170|Q
20260316|ALTG|20656|0|47317.462337|Q
20260316|ALTGpA|291|0|291.773600|Q
20260316|ALTI|8975|913|19047.461277|Q
20260316|ALTL|14|0|2332.499300|Q
20260316|ALTO|168975.398953|1507|797086.646453|Q
20260316|ALTS|226571.648515|500|692237.654884|Q
20260316|ALTY|6734.044989|0|9333.225018|Q
20260316|ALUB|1|0|4|Q
20260316|ALV|174274.628178|0|272139.906448|Q
20260316|ALVO|70899.839237|0|124959.690296|Q
20260316|ALX|10777.787128|0|16624.438066|Q
20260316|ALXO|79133.918659|9750|153825.295533|Q
20260316|ALZN|244498.103400|1525|387802.927135|Q
20260316|AM|586902.321871|105|957862.672886|Q
20260316|AMAL|19695.365563|0|31681.612752|Q
20260316|AMAT|787870.340041|1213|1473031.007130|Q
20260316|AMAX|7520.126103|0|12359.703071|Q
20260316|AMBA|132312.327686|215|288573.450911|Q
20260316|AMBO|16898|0|41971.609543|Q
20260316|AMBP|178102|0|470149.090319|Q
20260316|AMBQ|52907.330350|0|112974.211894|Q
20260316|AMBR|3737|0|9505.290986|Q
20260316|AMC|4493234.507656|100|17512537.159030|Q
20260316|AMCI|32066.462420|80|58185.284514|Q
20260316|AMCR|906076.946177|0|1244180.414198|Q
20260316|AMCX|70545.562783|0|142106.945045|Q
20260316|AMD|5776501.698031|25678|14714507.114786|Q
20260316|AMDD|1890161|0|6734268.221965|Q
20260316|AMDG|11994|0|27904.922912|Q
20260316|AMDL|1828481.204364|820|3500391.848566|Q
20260316|AMDW|4335.106064|0|9885.626270|Q
20260316|AMDY|16417.336754|0|26423.382273|Q
20260316|AME|134841.734608|0|738383.976816|Q
20260316|AMG|52197.333521|318|98695.999241|Q
20260316|AMGN|322676.569564|155|523569.033701|Q
20260316|AMH|466343.088133|0|1141816.862613|Q
20260316|AMHpG|1306|0|2867.779900|Q
20260316|AMHpH|2671|0|3626.375500|Q
20260316|AMID|2672|0|3227|Q
20260316|AMIX|55513|0|86005.058846|Q
20260316|AMJB|8188.029073|0|15990.699273|Q
20260316|AMKR|702673.346619|1734|1265299.489189|Q
20260316|AMLP|250016.284926|323|482489.012933|Q
20260316|AMLX|155294.145604|0|214608.013667|Q
20260316|AMN|176695.165507|300|276976.669121|Q
20260316|AMOD|67731|106|145767.079505|Q
20260316|AMOM|25.474343|0|629.907256|Q
20260316|AMP|85276.531072|42|180313.385148|Q
20260316|AMPG|155760.039013|7736|254185.866744|Q
20260316|AMPH|160179.572322|0|253756.618127|Q
20260316|AMPL|129583.169405|0|612730.252381|Q
20260316|AMPX|852434.654949|6327|3142674.491159|Q
20260316|AMPX/WS|6321|0|15181.583000|Q
20260316|AMPY|173066.349380|1000|751807.407405|Q
20260316|AMR|34997.389512|0|48360.548621|Q
20260316|AMRC|47302.267198|1|85828.998453|Q
20260316|AMRN|6638.377366|0|11201.729438|Q
20260316|AMRX|194461.918599|1422|765623.461815|Q
20260316|AMRZ|729298.415747|2510|1165702.157976|Q
20260316|AMS|57|0|427.972800|Q
20260316|AMSC|97584.904212|2033|234566.746243|Q
20260316|AMSF|26164.288330|0|51099.756631|Q
20260316|AMST|1799|0|3016.108871|Q
20260316|AMT|385018.163425|811|969500.004398|Q
20260316|AMTB|32322|0|63199.792337|Q
20260316|AMTD|7837.370936|0|12227.635972|Q
20260316|AMTM|401627.411611|0|796925.244643|Q
20260316|AMTX|384588.920827|430|874090.360060|Q
20260316|AMUU|22268.143451|0|35329.086957|Q
20260316|AMWD|48298.024836|0|62466.660537|Q
20260316|AMWL|2204|0|9240.596784|Q
20260316|AMX|88471.452624|0|348281.353930|Q
20260316|AMYY|842|0|5824.053900|Q
20260316|AMZA|9896.076211|0|16345.317594|Q
20260316|AMZD|1111462|0|3844350.754400|Q
20260316|AMZE|190892|54174|569255.822605|Q
20260316|AMZN|3999971.771990|110482|13592239.693335|Q
20260316|AMZP|328|0|2227.474089|Q
20260316|AMZU|328362.457072|433|725125.488026|Q
20260316|AMZW|8207.232476|0|18450.367401|Q
20260316|AMZY|65683.613839|0|207534.645026|Q
20260316|AMZZ|39859.106810|0|58302.063623|Q
20260316|AN|119843.637374|1|142512.419726|Q
20260316|ANAB|74755.410094|12009|126855.271380|Q
20260316|ANDE|91294.717717|532|168325.968304|Q
20260316|ANDG|35023.028163|200|87141.881974|Q
20260316|ANEL|4314.642030|0|12781.858523|Q
20260316|ANET|1525186.958295|1584|4015956.212410|Q
20260316|ANEW|1|0|1.219500|Q
20260316|ANF|326029.791543|0|480092.965837|Q
20260316|ANGH|52|0|417.954004|Q
20260316|ANGI|353128.625935|0|399935.979825|Q
20260316|ANGL|244201.466157|30|464028.230551|Q
20260316|ANGO|25954.835641|0|82793.096545|Q
20260316|ANGpD|5636|0|10602|Q
20260316|ANGX|164499.315269|12299|327589.430393|Q
20260316|ANIK|10561.008160|499|27688.468018|Q
20260316|ANIP|58134.544104|0|116965.881638|Q
20260316|ANIX|20205.689555|0|33334.877407|Q
20260316|ANL|67189.856423|0|83072.372845|Q
20260316|ANNA|84623.420566|15118|191095.315362|Q
20260316|ANNAW|4433|0|7471|Q
20260316|ANNX|439316.938069|6196|1414070.839130|Q
20260316|ANPA|9077.330011|0|15403.161859|Q
20260316|ANRO|132815.338579|0|494641.835484|Q
20260316|ANSC|2|0|104.350810|Q
20260316|ANTA|554.207513|0|886.606713|Q
20260316|ANTX|81726.340740|14846|271074.136441|Q
20260316|ANV|771|0|1183.043000|Q
20260316|ANVS|141181.679812|1500|282518.162172|Q
20260316|ANY|65622|27596|173724.797000|Q
20260316|AOA|62689.569969|0|114512.559451|Q
20260316|AOCT|568|0|856|Q
20260316|AOD|107362.468839|0|299629.915544|Q
20260316|AOHY|2848|0|14967.671824|Q
20260316|AOK|29452.618169|0|77468.091318|Q
20260316|AOM|23870.821352|0|67654.490183|Q
20260316|AOMD|545|0|1295|Q
20260316|AOMN|357|0|722.198019|Q
20260316|AOMR|9099.057104|0|15200.540561|Q
20260316|AON|175687.088471|5|360503.272725|Q
20260316|AOR|86115.914785|0|204996.345705|Q
20260316|AORT|66355.669616|0|85161.511589|Q
20260316|AOS|198799.286747|0|507529.887983|Q
20260316|AOSL|46418.900841|0|63377.914637|Q
20260316|AOTG|770.084381|0|1117.019735|Q
20260316|AOTS|125.047500|0|226.733500|Q
20260316|AOUT|14463.033712|0|26223.701542|Q
20260316|AP|82206.302334|1571|155204.347298|Q
20260316|APA|1124143.995344|1362|2161125.535640|Q
20260316|APAC|3.487809|0|803.487809|Q
20260316|APAD|10329.786804|0|22146.786804|Q
20260316|APAM|173486.604590|14|244157.481050|Q
20260316|APC|9421.531430|0|54603.181378|Q
20260316|APCB|72469|0|104556.201710|Q
20260316|APD|157843.317795|3|404485.563270|Q
20260316|APEI|72125|0|325268.364146|Q
20260316|APG|457580.378474|0|787896.234018|Q
20260316|APGE|162326.760524|0|263132.105961|Q
20260316|APH|1234778.453405|53|3247005.989157|Q
20260316|APHU|565|0|978.789540|Q
20260316|API|46061.913990|3429|98583.178686|Q
20260316|APIE|14631|0|64313.108223|Q
20260316|APLD|3011399.531466|34476|6837833.581286|Q
20260316|APLE|500706.453728|147|798475.079051|Q
20260316|APLM|1056|900|1227.854268|Q
20260316|APLS|270878.808413|13742|374005.154586|Q
20260316|APLU|14911|0|24396.527400|Q
20260316|APLX|235235.034729|3456|517509.540057|Q
20260316|APLY|21151.526759|0|38631.429278|Q
20260316|APLZ|26570|4148|61710.411328|Q
20260316|APM|1806|1200|13042.902000|Q
20260316|APMU|510|0|11792.250700|Q
20260316|APO|1637468.200634|1100|2899463.495678|Q
20260316|APOC|121098|0|126238.329000|Q
20260316|APOG|28401.254698|0|71861.350237|Q
20260316|APOpA|31018|0|216876.750000|Q
20260316|APOS|15135|0|29191|Q
20260316|APP|1297989.984724|1163|2374950.285016|Q
20260316|APPF|161637.625226|734|197773.004266|Q
20260316|APPN|115926.855314|0|177672.030012|Q
20260316|APPS|285363.056722|0|647781.449105|Q
20260316|APPX|103379.415997|0|192027.555689|Q
20260316|APRB|1947|0|4081|Q
20260316|APRE|32228|0|75835.143290|Q
20260316|APRH|0.080612|0|729.394212|Q
20260316|APRP|1940|0|1940|Q
20260316|APRT|20|0|97|Q
20260316|APRW|800|0|1332.500000|Q
20260316|APRZ|479|0|1278.079800|Q
20260316|APT|4406.889546|0|17027.189508|Q
20260316|APTV|521860.882743|72|1037983.318692|Q
20260316|APUE|90461|0|141358.994018|Q
20260316|APUS|49519.942600|6589|136357.369736|Q
20260316|APVO|7496.226900|0|16543.706786|Q
20260316|APWC|0.666666|0|473.287784|Q
20260316|APYX|21543.228882|100|94469.867736|Q
20260316|AQB|8807|0|20204.036398|Q
20260316|AQEC|292748|0|354133|Q
20260316|AQLT|1250|0|9168.397694|Q
20260316|AQMS|5083.349505|0|7918.143202|Q
20260316|AQN|786650.252871|0|1233828.009630|Q
20260316|AQNB|1235|0|8152.796710|Q
20260316|AQST|335630.673604|4400|676518.908427|Q
20260316|AQWA|1043|0|8899.434080|Q
20260316|AR|838560.767233|1410|1760376.540923|Q
20260316|ARAI|62999.501966|3743|103247.194202|Q
20260316|ARAY|1327535|82036|2049537.251201|Q
20260316|ARB|7097|0|9433.838300|Q
20260316|ARBB|547|425|2112.231422|Q
20260316|ARBE|193167.299700|3200|524256.912467|Q
20260316|ARBEW|1200|300|1400|Q
20260316|ARBK|3578|0|6831.546167|Q
20260316|ARCB|92058.683733|0|150690.652794|Q
20260316|ARCC|1659258.091642|13836|3523408.606479|Q
20260316|ARCI|1.220000|0|24.440000|Q
20260316|ARCIW|177|0|1177.754385|Q
20260316|ARCM|1|0|59.938179|Q
20260316|ARCO|225512.901486|0|303609.390048|Q
20260316|ARCT|168695.761331|231|216559.187103|Q
20260316|ARCX|1684|0|4976.678000|Q
20260316|ARDC|12372|0|42119.539872|Q
20260316|ARDT|32883.539938|600|70748.303176|Q
20260316|ARDX|237383.068474|0|711178.163666|Q
20260316|ARE|291969.679115|0|735949.659319|Q
20260316|AREB|103241|0|421941.049285|Q
20260316|AREC|378083.457168|3210|908783.575559|Q
20260316|AREN|18131.007604|1823|22013.021209|Q
20260316|ARES|823426.610383|0|1941424.029660|Q
20260316|ARESpB|14664|0|331295.384100|Q
20260316|ARGT|51674.187747|0|75454.491085|Q
20260316|ARGX|45969.664735|178|101436.173792|Q
20260316|ARHS|139172.136798|0|309802.775082|Q
20260316|ARI|149992.742629|0|281593.029027|Q
20260316|ARIS|526994.715768|1214|1149319.983410|Q
20260316|ARKB|315912.747223|2|515838.375677|Q
20260316|ARKD|2|0|206|Q
20260316|ARKF|12342.225129|107|94504.911289|Q
20260316|ARKG|300621.802906|3629|600424.345757|Q
20260316|ARKK|2704134.767227|1350|3762217.562400|Q
20260316|ARKO|74443.090637|0|157984.496617|Q
20260316|ARKQ|20243.289811|27|55128.006726|Q
20260316|ARKR|5.152941|0|101.702344|Q
20260316|ARKT|21|0|195.239800|Q
20260316|ARKW|16593.538857|0|38840.255550|Q
20260316|ARKX|127694.672367|50|227902.041302|Q
20260316|ARL|233.765899|0|514.568990|Q
20260316|ARLO|145003.112474|16|280266.074721|Q
20260316|ARLP|35291.497834|0|66233.988905|Q
20260316|ARLU|386|0|747|Q
20260316|ARM|844022.600763|665|1722611.601800|Q
20260316|ARMG|43781.460000|0|130754.602470|Q
20260316|ARMH|4|0|6.907922|Q
20260316|ARMK|783293.916324|0|978452.510898|Q
20260316|ARMP|876.539769|5|12557.669016|Q
20260316|ARMU|1931|0|10768.000000|Q
20260316|ARMW|290|0|5901.404424|Q
20260316|AROC|367407.235324|0|516724.339151|Q
20260316|AROW|6413.500000|0|14173.726632|Q
20260316|ARP|6730|0|11198.728573|Q
20260316|ARQ|204004.561514|663|500768.433489|Q
20260316|ARQQ|35328.997785|329|64958.777635|Q
20260316|ARQQW|637|0|755|Q
20260316|ARQT|206510.300228|0|320997.246449|Q
20260316|ARR|524220.316904|25224|1170079.253066|Q
20260316|ARRpC|11815|0|15823.543000|Q
20260316|ARRY|1249646.967178|0|1975518.583093|Q
20260316|ARTC|1000|0|1000|Q
20260316|ARTL|43841|0|76345.171089|Q
20260316|ARTNA|39089.675630|0|46196.740891|Q
20260316|ARTV|17651.081036|4155|47366.589545|Q
20260316|ARTW|5080|0|19969.850100|Q
20260316|ARTY|38488.809610|0|185507.374860|Q
20260316|ARVN|70659|0|129835.331021|Q
20260316|ARVR|9|0|9.141900|Q
20260316|ARW|82455.305269|0|143066.331553|Q
20260316|ARWG|305|0|305|Q
20260316|ARWR|358670.150509|33|808160.490988|Q
20260316|ARX|119998.992599|0|251055.787922|Q
20260316|AS|509088.834722|100|1526985.571133|Q
20260316|ASA|13777.142194|0|33712.137010|Q
20260316|ASAN|859316.154858|4783|1887095.853512|Q
20260316|ASB|278647.120479|0|468472.146587|Q
20260316|ASBA|9757|0|12176.119000|Q
20260316|ASBP|46586|4439|98590.980894|Q
20260316|ASBpE|3205|0|6931.269600|Q
20260316|ASBpF|903|0|1076.980300|Q
20260316|ASC|122173|1|339958.053024|Q
20260316|ASCE|3264|0|4550.960258|Q
20260316|ASEA|3440.749167|0|33177.053472|Q
20260316|ASG|59560.654937|0|112382.704094|Q
20260316|ASGI|40418.917010|0|84904.850776|Q
20260316|ASGM|18|0|50.245969|Q
20260316|ASGN|130717.184617|494|211026.978945|Q
20260316|ASH|172368.981721|0|237724.840299|Q
20260316|ASHR|629350.115020|0|1305441.338282|Q
20260316|ASHS|1983.017902|0|10506.699402|Q
20260316|ASIA|138.150145|0|544.997145|Q
20260316|ASIC|9940|0|25887.606032|Q
20260316|ASIX|69718.207378|0|158442.141491|Q
20260316|ASLE|21331.713873|0|55766.523722|Q
20260316|ASLV|211|0|849.065992|Q
20260316|ASM|807226.908608|500|1884420.751515|Q
20260316|ASMB|5120|0|10383.558975|Q
20260316|ASMF|145.271171|0|208.059771|Q
20260316|ASMG|8227.276080|0|18267.498404|Q
20260316|ASMH|118|0|331.100000|Q
20260316|ASML|228840.804950|963|387470.552646|Q
20260316|ASMU|2464.200000|0|4016.276000|Q
20260316|ASND|55622.162449|0|147437.922251|Q
20260316|ASNS|2367809.999400|386725|4009671.433525|Q
20260316|ASO|728324.182219|0|1107681.179614|Q
20260316|ASPC|1642.790000|0|4937.769202|Q
20260316|ASPI|612078|30541|1569664.992715|Q
20260316|ASPN|208432.251875|2962|384746.388858|Q
20260316|ASPS|1702.968568|0|7141.054594|Q
20260316|ASPSW|750|0|1624|Q
20260316|ASR|11342.428925|0|13621.301840|Q
20260316|ASRT|9939.616449|241|31132.190197|Q
20260316|ASRV|1827.593414|0|4472.291839|Q
20260316|ASST|1106174.220422|2279|2352758.287725|Q
20260316|ASTC|3108|0|7025.000033|Q
20260316|ASTE|25356.125687|0|72846.445439|Q
20260316|ASTH|89358.879983|0|128931.382036|Q
20260316|ASTI|212930.083421|25640|397444.135912|Q
20260316|ASTL|473693.524120|200|731988.369668|Q
20260316|ASTLW|4|0|1403|Q
20260316|ASTN|69818|3978|108596.625053|Q
20260316|ASTS|2123012.224048|13183|3725612.944490|Q
20260316|ASTX|261054.859763|2810|498529.736660|Q
20260316|ASUR|12500.068409|0|17643.443915|Q
20260316|ASX|716992.616423|0|1732952.488313|Q
20260316|ASYS|78801.656993|12445|261048.147988|Q
20260316|ATAI|852347.374624|14800|1672132.958720|Q
20260316|ATAT|111084.502620|0|391827.974177|Q
20260316|ATCH|476946.028800|15192|848740.896637|Q
20260316|ATCL|100|0|473.281000|Q
20260316|ATCX|15725.489546|0|23561.773959|Q
20260316|ATEC|233375.354975|0|446617.443119|Q
20260316|ATEN|633473.914474|0|972712.633464|Q
20260316|ATER|20508|0|47321.404074|Q
20260316|ATEX|32465.162829|0|54975.968908|Q
20260316|ATFV|4893.151377|0|12007.872222|Q
20260316|ATGL|1243.312403|98|1817.239786|Q
20260316|ATHE|644|0|2895.690586|Q
20260316|ATHM|138008.535525|430|315816.069983|Q
20260316|ATHpA|18061|0|32400.264000|Q
20260316|ATHpB|4648|0|12228.419300|Q
20260316|ATHpD|10849|0|27242.550400|Q
20260316|ATHpE|27941|0|46717.025700|Q
20260316|ATHR|220|0|2958.580911|Q
20260316|ATHS|29985|0|110003.089000|Q
20260316|ATI|246170.988840|0|600045.068189|Q
20260316|ATII|4300|4300|10621|Q
20260316|ATKR|35357.287157|0|115217.393966|Q
20260316|ATLC|16485.259660|0|28209.277762|Q
20260316|ATLCL|684|0|1228.717000|Q
20260316|ATLCP|2056|0|2903.031200|Q
20260316|ATLCZ|4225|0|7492.142000|Q
20260316|ATLN|17477.801531|1|71986.661604|Q
20260316|ATLO|7226.564703|66|21763.666639|Q
20260316|ATLX|43381.360418|170|129759.177033|Q
20260316|ATMP|15253.988361|0|16054.606688|Q
20260316|ATMU|61027.528262|8|121555.918156|Q
20260316|ATNI|11866.779255|0|29680.253521|Q
20260316|ATNM|44099.007005|0|56396.439434|Q
20260316|ATO|217986.522769|0|364303.150394|Q
20260316|ATOM|103270.743279|0|223411.433372|Q
20260316|ATON|57884.178000|82|178068.291750|Q
20260316|ATOS|7844.936138|0|12651.782965|Q
20260316|ATPC|55323.755500|11503|96996.674884|Q
20260316|ATR|57538.599585|313|116591.684881|Q
20260316|ATRA|43476.710413|7057|95222.939855|Q
20260316|ATRC|96180.845416|0|162838.320711|Q
20260316|ATRO|177785.596085|0|328526.536392|Q
20260316|ATS|26148.185014|0|35181.663436|Q
20260316|ATXG|860|0|13662.800000|Q
20260316|ATYR|301067.852700|0|618198.642474|Q
20260316|AU|536140.072940|680|1010209.957006|Q
20260316|AUAU|70|0|1073.332384|Q
20260316|AUB|148801.835622|84|215049.324930|Q
20260316|AUBN|153.323334|0|184.071568|Q
20260316|AUBpA|1247|0|2034.386400|Q
20260316|AUDC|6976.781636|0|26611.593053|Q
20260316|AUGO|187269.106609|3530|332478.485359|Q
20260316|AUGP|2511|0|2511|Q
20260316|AUGU|116|0|116|Q
20260316|AUGW|100|0|269|Q
20260316|AUGZ|130|0|564.170300|Q
20260316|AUID|57459|1143|108424.300651|Q
20260316|AUMI|433.600000|0|1516.432042|Q
20260316|AUNA|55857.287334|0|213017.599037|Q
20260316|AUPH|123620.557765|73|290102.088799|Q
20260316|AUR|6675019.019839|134096|10487100.859095|Q
20260316|AURA|57959.462605|220|168913.532936|Q
20260316|AURE|15019.860000|0|20274.360000|Q
20260316|AUROW|2069|1493|2086|Q
20260316|AUSF|35328.951822|0|49860.694160|Q
20260316|AUSM|202.039745|0|205.616545|Q
20260316|AUST|59598|0|111279.337765|Q
20260316|AUTL|339255.516762|10700|485557.182373|Q
20260316|AUUD|123677.484200|0|161298.138821|Q
20260316|AVA|88315.583049|0|158250.404741|Q
20260316|AVAH|79172.875826|0|253485.344710|Q
20260316|AVAL|24947.787248|0|33836.671084|Q
20260316|AVAV|326398.383270|2091|642942.490916|Q
20260316|AVB|139331.161380|0|375984.194942|Q
20260316|AVBC|4517.051719|0|15549.782272|Q
20260316|AVBH|13338.036429|0|71738.072792|Q
20260316|AVBP|43798.300000|0|87956.521894|Q
20260316|AVD|43696.352941|0|188785.706007|Q
20260316|AVDE|532722.578521|0|877099.718867|Q
20260316|AVDS|5581.893434|0|7717.694391|Q
20260316|AVDV|176341.036705|0|369520.115130|Q
20260316|AVEE|587.159672|0|1534.165331|Q
20260316|AVEM|741886.431684|0|1491252.974957|Q
20260316|AVES|30287.318525|0|62284.825716|Q
20260316|AVGB|262|0|265.630700|Q
20260316|AVGE|11145.342376|0|19188.953589|Q
20260316|AVGG|19408.320566|0|47369.796268|Q
20260316|AVGO|3176990.292203|8408|9954839.527760|Q
20260316|AVGU|8541.372600|0|21122.007163|Q
20260316|AVGV|17649.346783|0|27957.375647|Q
20260316|AVGW|6503.874572|0|15678.168060|Q
20260316|AVGX|85162.081321|2|167549.377366|Q
20260316|AVIE|46|0|52.412500|Q
20260316|AVIG|103071.096096|0|195612.596624|Q
20260316|AVIR|55918.355869|305|210395.540526|Q
20260316|AVIV|51320.295921|0|61245.961710|Q
20260316|AVK|33907.690483|0|89944.593593|Q
20260316|AVL|83015.856786|90|155544.902442|Q
20260316|AVLC|5223.468125|0|174217.578825|Q
20260316|AVLV|197676.802439|0|294274.360526|Q
20260316|AVMA|636.310581|0|3379.526781|Q
20260316|AVMC|3366.763199|0|7589.078393|Q
20260316|AVMU|2138|0|9196.330500|Q
20260316|AVMV|18096.012705|0|23516.371278|Q
20260316|AVNM|5347.534036|0|15974.144727|Q
20260316|AVNS|153973.787629|1875|245264.468834|Q
20260316|AVNT|101841.457459|0|217257.137296|Q
20260316|AVNV|346|0|1958.761504|Q
20260316|AVNW|7724.977303|0|12370.312892|Q
20260316|AVO|182399.390805|8502|449231.122080|Q
20260316|AVOS|1063|0|1073|Q
20260316|AVPT|153040.207681|17153|357961.623276|Q
20260316|AVR|240886.985794|0|319944.340854|Q
20260316|AVRE|10545.541020|0|32651.487002|Q
20260316|AVRY|5197|0|5451.696000|Q
20260316|AVS|99279|0|251779.447600|Q
20260316|AVSC|29981.648289|0|63856.397410|Q
20260316|AVSD|1310|0|7938.789860|Q
20260316|AVSE|1972|0|4782.861900|Q
20260316|AVSF|20485.064102|0|45247.296602|Q
20260316|AVSU|10792|0|22649.611300|Q
20260316|AVT|130379.137037|0|163474.411043|Q
20260316|AVTM|2|0|139.169000|Q
20260316|AVTR|3202308.492364|57|4943253.253985|Q
20260316|AVTX|44288.323916|0|127419.302047|Q
20260316|AVUQ|1087|0|1693.606500|Q
20260316|AVUS|127512.636194|9069|561947.213291|Q
20260316|AVUV|368682.538908|0|511837.915392|Q
20260316|AVX|21315|0|136968.517734|Q
20260316|AVXC|14375.152340|0|21829.537340|Q
20260316|AVXL|92691.817013|0|144985.408854|Q
20260316|AVXX|41289.556648|0|239952.810195|Q
20260316|AVY|120499.525637|650|212317.936421|Q
20260316|AWAY|484|0|9990.863492|Q
20260316|AWF|57828.296003|2478|242475.277201|Q
20260316|AWI|102663.351980|138|171275.989950|Q
20260316|AWK|364637.993083|10|638494.312965|Q
20260316|AWP|35068.913587|0|54022.459733|Q
20260316|AWR|55565.614757|0|72438.503499|Q
20260316|AWRE|6003|0|92410.790107|Q
20260316|AWX|910|720|3126|Q
20260316|AX|86369.101075|0|140093.656245|Q
20260316|AXG|18103.832647|0|55211.782231|Q
20260316|AXGN|255872.322277|19162|462115.757759|Q
20260316|AXIA|130860.367682|0|406632.423353|Q
20260316|AXIAp|7551.501613|2398|9255.893514|Q
20260316|AXIApC|8146.508348|0|25180.829569|Q
20260316|AXIL|5560|0|12233.857873|Q
20260316|AXIN|1|0|116|Q
20260316|AXINR|63|0|27464.050000|Q
20260316|AXON|126578.983803|19.750000|342067.573780|Q
20260316|AXP|416373.223681|0|1208724.258313|Q
20260316|AXPG|14939|0|24744.012000|Q
20260316|AXR|4585.377050|0|14861.937901|Q
20260316|AXS|57873.155153|0|142836.876049|Q
20260316|AXSM|132600.591518|0|204290.961895|Q
20260316|AXSpE|8498|0|19248.390000|Q
20260316|AXTA|206403.003668|121|1561890.743753|Q
20260316|AXTI|1889488.090604|11593|5073729.152684|Q
20260316|AXUP|9605|0|11585.259893|Q
20260316|AYI|78196.022530|0|110348.101490|Q
20260316|AYTU|10402.369255|0|21546.372003|Q
20260316|AZ|63585.959265|0|137434.149805|Q
20260316|AZI|295389|51303|496429.202402|Q
20260316|AZN|349726.352388|1646|699896.294307|Q
20260316|AZO|20131.127213|0|41890.812705|Q
20260316|AZTA|183800.088495|9174|535261.733126|Q
20260316|AZTR|254844|25998|587390.192182|Q
20260316|AZYY|448|0|891.695600|Q
20260316|AZZ|25350.310305|0|46958.504806|Q
20260316|B|1146675.898303|3370|3981197.277022|Q
20260316|BA|1467281.111698|1008|3289264.191388|Q
20260316|BAB|43625.937656|0|69561.837695|Q
20260316|BABA|1808615.991998|191907|3377761.936372|Q
20260316|BABO|9721.282950|0|22050.348169|Q
20260316|BABU|5459|0|5839.135131|Q
20260316|BABW|31|0|236.344342|Q
20260316|BABX|283040.677013|10|385563.550239|Q
20260316|BAC|2880344.639903|14583|9958481.447751|Q
20260316|BACC|1|0|55416|Q
20260316|BACpB|37092|0|58311.913100|Q
20260316|BACpE|2644|0|4713.028500|Q
20260316|BACpK|7819|0|17852.584600|Q
20260316|BACpL|1594|0|2624.103400|Q
20260316|BACpM|14182|0|25485.016200|Q
20260316|BACpN|14803|0|35101.619300|Q
20260316|BACpO|17783|0|37741.513500|Q
20260316|BACpP|9580|0|18400.242400|Q
20260316|BACpQ|31153|0|71280.077500|Q
20260316|BACpS|18854|0|24160.005800|Q
20260316|BACQ|68165.130390|4744|136553.398435|Q
20260316|BACQR|38854|0|78164|Q
20260316|BAER|149574.637713|0|424164.628544|Q
20260316|BAERW|568|0|1173|Q
20260316|BAFE|18218.116776|0|45901.956576|Q
20260316|BAFN|1868|165|4579.710334|Q
20260316|BAGY|2583|0|3579.551142|Q
20260316|BAH|347217.246514|0|743904.474947|Q
20260316|BAI|1303799.428418|0|1674168.922076|Q
20260316|BAIG|49442|0|103849.364051|Q
20260316|BAK|200110.635752|0|572842.209303|Q
20260316|BALI|47196.331929|0|71576.468887|Q
20260316|BALL|487717.904516|4129|669418.993384|Q
20260316|BALQ|2215|0|2315.585900|Q
20260316|BALT|129788.178624|0|344306.698661|Q
20260316|BALY|25141.995966|0|26868.570416|Q
20260316|BAM|691239.760423|0|1218578.595785|Q
20260316|BAMA|162|0|2375.393800|Q
20260316|BAMB|1193|0|4037.008600|Q
20260316|BAMD|1121|0|6078.252500|Q
20260316|BAMG|2907|0|9912.511500|Q
20260316|BAMO|289|0|2300.578000|Q
20260316|BAMV|2272|0|7037.885400|Q
20260316|BAMY|371|0|3256.995900|Q
20260316|BANC|248984.180637|749|675321.504975|Q
20260316|BANCpF|4977|0|7965.526700|Q
20260316|BAND|51977|200|112297.889451|Q
20260316|BANF|30145.289559|0|39792.736352|Q
20260316|BANFP|5|0|113|Q
20260316|BANL|28774|1100|178460.327064|Q
20260316|BANR|74833.016769|0|91799.685315|Q
20260316|BANX|10323.864754|0|19706.318954|Q
20260316|BAOS|257|0|1336|Q
20260316|BAP|27580.139294|218|66530.566442|Q
20260316|BApA|344851|0|1016287.017756|Q
20260316|BAPR|2155|0|4317.500000|Q
20260316|BAR|73539.283214|157|128098.353533|Q
20260316|BARK|126132|13|157154.703758|Q
20260316|BASG|16245|0|61199.760000|Q
20260316|BASV|12504|0|23581|Q
20260316|BATL|1933150.955939|201136|3240428.696091|Q
20260316|BATRA|9143.429704|0|12073.435707|Q
20260316|BATRK|33613.718520|0|44713.369323|Q
20260316|BATT|89633.730877|0|99208.147747|Q
20260316|BAUG|250|0|4164|Q
20260316|BAX|3237743.704866|153|6688945.744347|Q
20260316|BB|1888160.122437|1|3781905.652487|Q
20260316|BBAG|12111|0|42030.257867|Q
20260316|BBAI|10821229.325552|4917|29961582.652921|Q
20260316|BBAI/WS|6894|0|20551.610000|Q
20260316|BBAR|217521.543956|6|391585.917231|Q
20260316|BBAX|65942.116445|0|106860.624625|Q
20260316|BBB|23|0|130.551620|Q
20260316|BBBI|2344|0|5651.106200|Q
20260316|BBBL|2|0|4.513100|Q
20260316|BBBS|4521|0|12566.522600|Q
20260316|BBBY|262614.854410|0|490166.687378|Q
20260316|BBBY/WS|426|0|9131.209004|Q
20260316|BBC|1798|0|9059.099838|Q
20260316|BBCA|66634.268577|0|132040.379276|Q
20260316|BBCB|739.022088|0|2487.863388|Q
20260316|BBCP|16757.290611|0|54906.403611|Q
20260316|BBCQ|2237.198906|0|5181.198906|Q
20260316|BBCQU|5|0|310|Q
20260316|BBD|6655530.873229|5300|18290226.757632|Q
20260316|BBDC|236369.821591|1350|359632.625471|Q
20260316|BBDO|38455.790729|0|50296.603133|Q
20260316|BBEM|316.561507|0|6240.322407|Q
20260316|BBEU|93826.336804|0|226029.468792|Q
20260316|BBGI|3805.420000|0|5941.280000|Q
20260316|BBH|906.616768|0|3250.931882|Q
20260316|BBHL|60920|0|100634.064850|Q
20260316|BBHM|64941|0|84308.174345|Q
20260316|BBHY|7814|0|27052.405320|Q
20260316|BBIB|8|0|26.863627|Q
20260316|BBIN|32984.062908|0|53503.877163|Q
20260316|BBIO|371108.178264|8712|620305.349383|Q
20260316|BBJP|1691608.369310|0|1945250.419475|Q
20260316|BBLG|7194|0|8271.941954|Q
20260316|BBLU|32771.266755|0|92894.114491|Q
20260316|BBMC|25666.100862|0|26367.280820|Q
20260316|BBN|43239.062324|0|96460.321578|Q
20260316|BBNX|186884.009802|0|266158.445068|Q
20260316|BBOT|26723.027169|0|40869.573412|Q
20260316|BBP|1312.341353|0|1539.247553|Q
20260316|BBRE|833.301931|0|3376.895457|Q
20260316|BBSB|600|0|2683.387400|Q
20260316|BBSC|312.041154|0|491.623054|Q
20260316|BBSI|26902.776840|816|70664.235107|Q
20260316|BBT|127136.911140|0|174081.299889|Q
20260316|BBU|3569|0|6445.053877|Q
20260316|BBUC|13923.192284|0|27703.995384|Q
20260316|BBUS|34657.237436|625|88829.076779|Q
20260316|BBVA|285176.710890|0|663791.077994|Q
20260316|BBW|234703.137579|0|309701.079666|Q
20260316|BBWI|628185.873716|353|2569524.017348|Q
20260316|BBY|560561.365842|4611|1046534.535068|Q
20260316|BBYY|436|0|1053.728100|Q
20260316|BC|243131.886252|0|320069.312013|Q
20260316|BCAB|463622|24431|890321.217809|Q
20260316|BCAL|16162|0|50693.949758|Q
20260316|BCAR|1|0|106709.060886|Q
20260316|BCARW|100|0|2511|Q
20260316|BCAT|146324.076716|0|490600.467738|Q
20260316|BCAX|114255.734521|9729|193904.745571|Q
20260316|BCBP|14938.365567|0|21338.219770|Q
20260316|BCC|84953|0|196515.153779|Q
20260316|BCCC|2327|0|3315.039115|Q
20260316|BCD|28973.692266|0|50405.775246|Q
20260316|BCDA|21961|0|82831.728171|Q
20260316|BCDF|520|0|530.289300|Q
20260316|BCE|718499.959019|13506|1069300.266056|Q
20260316|BCFN|0.237182|0|1021.237182|Q
20260316|BCG|23|0|645.318038|Q
20260316|BCGD|621|0|1234|Q
20260316|BCGS|718|0|725|Q
20260316|BCH|32476.802675|0|71004.615867|Q
20260316|BCHI|209|0|382.436000|Q
20260316|BCHP|11352|0|29201.657400|Q
20260316|BCHT|9034.837582|0|13986.893809|Q
20260316|BCI|315794.701758|1218|648269.294225|Q
20260316|BCIC|30940.202944|0|95154.956757|Q
20260316|BCIL|2579|0|2961.734900|Q
20260316|BCLO|12|0|1134.733600|Q
20260316|BCML|1406|0|2867.448419|Q
20260316|BCO|86960.880572|0|130969.684420|Q
20260316|BCpC|3402|0|3407|Q
20260316|BCPC|26411.041402|6087|80486.182848|Q
20260316|BCPL|13987|0|21258.687200|Q
20260316|BCRX|3353687.577738|20296|7832730.549193|Q
20260316|BCS|953076.135365|6750|2730317.940059|Q
20260316|BCSF|189038.779360|0|306488.801280|Q
20260316|BCSM|3789|0|4979.222000|Q
20260316|BCSS/WS|300|0|150168|Q
20260316|BCTK|3654.204039|0|13428.526412|Q
20260316|BCTX|26961.620046|0|63668.828001|Q
20260316|BCTXL|720|0|11620|Q
20260316|BCUS|1837|0|2374.683600|Q
20260316|BCV|7762.137661|0|9437.199461|Q
20260316|BCX|19962|1887|95500.799844|Q
20260316|BCYC|30559.163266|302|146815.503915|Q
20260316|BDBT|9251|0|19975.792300|Q
20260316|BDC|69469.562668|0|122337.794248|Q
20260316|BDCX|4225|0|8267.963500|Q
20260316|BDCZ|2|0|4|Q
20260316|BDEC|3159|0|16997.500000|Q
20260316|BDGS|7550|0|16539.187280|Q
20260316|BDJ|114257.754117|149|260899.709968|Q
20260316|BDL|1779.554162|0|2421.247114|Q
20260316|BDMD|265878.051261|2271|489038.979751|Q
20260316|BDN|559339.910442|39|780808.278319|Q
20260316|BDRX|34515.813200|5|59237.161200|Q
20260316|BDRY|31819.694915|0|111631.744182|Q
20260316|BDSX|11509.803053|2781|42927.111117|Q
20260316|BDTX|66302.987511|1874|152594.021459|Q
20260316|BDVG|63|0|7750.479307|Q
20260316|BDVL|134493.039936|0|232071.237036|Q
20260316|BDX|432988.532820|353|710348.537057|Q
20260316|BDYN|94252|0|393624.815650|Q
20260316|BE|1687988.974342|12062|3969618.748702|Q
20260316|BEAG|500|0|100825.956937|Q
20260316|BEAM|297178.110086|2700|506080.554376|Q
20260316|BEAT|190134.156456|26816|339499.904499|Q
20260316|BEDY|1654|0|10440.849000|Q
20260316|BEDZ|961|0|961.813600|Q
20260316|BEEM|42748.040393|900|92873.092711|Q
20260316|BEEP|1323|0|5177.216594|Q
20260316|BEEX|1|0|7.450875|Q
20260316|BEG|19091|700|32608.326000|Q
20260316|BEGS|103|0|1539.402661|Q
20260316|BEKE|750071.813828|0|1450816.345308|Q
20260316|BELFA|11151.298423|0|16559.402546|Q
20260316|BELFB|33344.948266|0|63036.081717|Q
20260316|BELT|134|0|330|Q
20260316|BEMB|158|0|1020.543242|Q
20260316|BEN|789891.558275|1118|1187001.687861|Q
20260316|BENF|4302.582075|0|7968.566932|Q
20260316|BENFW|400|100|500|Q
20260316|BENJ|811.956937|0|4026.956937|Q
20260316|BEP|52815.561640|0|130490.156108|Q
20260316|BEPC|137944.130423|37|271924.283884|Q
20260316|BEPH|14624|0|18214.623000|Q
20260316|BEPI|5685|0|12757.683000|Q
20260316|BEPJ|463|0|825|Q
20260316|BEPpA|1305|0|1445.324000|Q
20260316|BERZ|6726|0|13592.847282|Q
20260316|BESF|685.285279|0|715.010679|Q
20260316|BESS|19217|0|37597.888888|Q
20260316|BESS/WS|1004|0|2254.375421|Q
20260316|BETA|516857.316260|2740|786321.260949|Q
20260316|BETE|1948.255600|0|3439.428113|Q
20260316|BETH|807|0|1621.405818|Q
20260316|BETR|274977.409215|19500|400466.438932|Q
20260316|BETRW|800|0|33600|Q
20260316|BETZ|130.732500|0|3379.002136|Q
20260316|BEX|219461.163348|1855|408889.346321|Q
20260316|BEZ|22255|13674|40548.099527|Q
20260316|BF/A|29834.526346|0|68338.173718|Q
20260316|BFAM|190193.655044|0|352023.462118|Q
20260316|BFAP|1|0|1.189400|Q
20260316|BF/B|1302576.670324|0|2584917.002294|Q
20260316|BFC|15404.052631|0|20115.173640|Q
20260316|BFEB|5293|0|7708|Q
20260316|BFH|138342.907999|0|184666.209164|Q
20260316|BFHpA|514|0|1583|Q
20260316|BFIX|6|0|32534.093300|Q
20260316|BFLB|68|0|69|Q
20260316|BFLY|528139.237393|24977|1234180.166841|Q
20260316|BFOR|1564.041282|0|6131.346525|Q
20260316|BFRG|18200.419300|0|41208.872306|Q
20260316|BFRGW|5143|143|8143|Q
20260316|BFRI|21683|0|42013.828370|Q
20260316|BFRZ|45807.037453|0|49990.123853|Q
20260316|BFS|5663.060473|0|15401.120813|Q
20260316|BFSpD|13|0|14.523300|Q
20260316|BFSpE|145|0|675.177900|Q
20260316|BFST|17360.075678|0|40957.872720|Q
20260316|BG|335134.410264|8|540501.828500|Q
20260316|BGB|55684.089605|0|89366.086830|Q
20260316|BGC|408559.509029|0|1030334.055343|Q
20260316|BGDV|3005|0|23257.879300|Q
20260316|BGH|22571.174220|728|56927.474510|Q
20260316|BGI|977.900000|0|23519.290000|Q
20260316|BGIG|3433|0|35741.832000|Q
20260316|BGIN|783.917347|0|2116.977347|Q
20260316|BGL|44063.401635|0|68279.538082|Q
20260316|BGLC|147|0|915.300000|Q
20260316|BGLD|1765.946565|10|5965.635609|Q
20260316|BGLWW|12300|0|26707|Q
20260316|BGM|9498|0|14197.645049|Q
20260316|BGMS|550|108|8435.109800|Q
20260316|BGMSP|100|0|563.792800|Q
20260316|BGR|27556.365450|0|109258.154012|Q
20260316|BGRN|6453.583467|0|12175.661960|Q
20260316|BGRO|105|0|112.440900|Q
20260316|BGS|387997.966116|384|695356.102605|Q
20260316|BGSF|3518|0|15930.869653|Q
20260316|BGSI|1582|0|2322.499350|Q
20260316|BGT|30546.128970|0|72889.077427|Q
20260316|BGX|20843.188323|0|50417.351556|Q
20260316|BGY|67751|0|289013.018945|Q
20260316|BH|17879.409064|0|26646.364164|Q
20260316|BH/A|2251.011854|0|4205.518666|Q
20260316|BHB|12932|0|507215.191410|Q
20260316|BHC|221153.821837|0|502288.781396|Q
20260316|BHE|64732.110051|0|92657.540551|Q
20260316|BHF|134499.636335|27|209618.610706|Q
20260316|BHFAL|9613|0|11948.023591|Q
20260316|BHFAM|10735|0|11808.121000|Q
20260316|BHFAN|5528|0|9070.430300|Q
20260316|BHFAO|4781|0|9951.090500|Q
20260316|BHFAP|4085|0|10131.133400|Q
20260316|BHK|52784|0|123880.678361|Q
20260316|BHM|267.255735|0|2469.020053|Q
20260316|BHP|424155.608056|299|1276765.788153|Q
20260316|BHR|32865.892129|0|101407.851093|Q
20260316|BHRB|6495.015862|0|12588.088438|Q
20260316|BHRpB|1989|0|7172.585300|Q
20260316|BHRpD|519|0|568.968000|Q
20260316|BHST|1935|0|20712.376668|Q
20260316|BHV|506|0|643.404100|Q
20260316|BHVN|261518.135058|0|601157.533284|Q
20260316|BHYB|4|0|9.742400|Q
20260316|BIAF|2265815.787500|235662|3669179.286837|Q
20260316|BIAFW|454|2|2459|Q
20260316|BIB|211.477402|0|981.899208|Q
20260316|BIBL|11990.529062|0|20928.077689|Q
20260316|BIDD|193|0|69810.018985|Q
20260316|BIDG|1064|0|2879.061000|Q
20260316|BIDU|504458.998467|299|1091784.813115|Q
20260316|BIGY|1773|0|3190.165490|Q
20260316|BIIB|138618.089779|0|284817.350978|Q
20260316|BIL|3568532.333209|72266|6654324.587759|Q
20260316|BILI|227200.635316|0|601317.869730|Q
20260316|BILL|354931.950126|0|719213.792877|Q
20260316|BILS|193609.457450|4200|305812.442394|Q
20260316|BILT|362|0|4322.585820|Q
20260316|BILZ|60615.966670|0|285805.481686|Q
20260316|BINC|144475|5478|2364574.648510|Q
20260316|BINT|5920|0|21772.298900|Q
20260316|BINV|7771.052460|0|28239.354689|Q
20260316|BIO|78745.112038|27|87723.566408|Q
20260316|BIOA|131655.892507|0|318000.335244|Q
20260316|BIO/B|1|0|1|Q
20260316|BIOX|690800.006450|70529|1350228.091156|Q
20260316|BIP|72393.043240|650|227138.622174|Q
20260316|BIPC|140542.689980|0|244808.169664|Q
20260316|BIPH|2564|0|3448.896000|Q
20260316|BIPI|3654|0|6684|Q
20260316|BIPJ|367|0|2809.433400|Q
20260316|BIPpA|2289|0|2998.477000|Q
20260316|BIPpB|1302|0|5008|Q
20260316|BIRD|5471.973823|0|12559.085408|Q
20260316|BIRK|589639.930180|1100|840646.917408|Q
20260316|BIS|1015.400980|0|4383.940200|Q
20260316|BIT|13511.640630|0|102883.759854|Q
20260316|BITB|141418.747925|20|314347.989324|Q
20260316|BITC|1230|0|3095.395239|Q
20260316|BITF|7933462.692853|16838|17475890.085559|Q
20260316|BITI|523150.527618|551|797904.369110|Q
20260316|BITK|293.135600|0|619.317648|Q
20260316|BITO|40994163.973461|23794|75166377.542715|Q
20260316|BITQ|30485.135396|0|55196.736741|Q
20260316|BITS|1235|0|2321.595280|Q
20260316|BITU|1596487.518875|1900|3214676.543353|Q
20260316|BITW|8449.308798|217|62723.682728|Q
20260316|BITX|1578762.259924|2901|4151414.719934|Q
20260316|BITY|921|0|1869.120637|Q
20260316|BIV|404332.930283|966|938820.229041|Q
20260316|BIVI|7936|0|28181.403593|Q
20260316|BIVIW|200|0|764|Q
20260316|BIXI|11|0|18|Q
20260316|BIYA|31692.170000|1272|57540.419220|Q
20260316|BIZD|1619715.052679|8467|3422696.188582|Q
20260316|BJ|407270.829413|0|572037.525045|Q
20260316|BJAN|3071|225|6314.810250|Q
20260316|BJDX|2783|0|6089.742828|Q
20260316|BJK|78.282100|0|1948.572208|Q
20260316|BJRI|66540.852467|0|143833.649602|Q
20260316|BJUL|732|0|1717|Q
20260316|BJUN|1072|0|2972|Q
20260316|BK|628897.458627|36|1299125.069870|Q
20260316|BKAG|25331.483404|0|41205.547731|Q
20260316|BKCG|1.028604|0|337.640104|Q
20260316|BKCH|8393.274878|0|39720.236077|Q
20260316|BKCI|727|0|2788.008864|Q
20260316|BKD|355674.926793|0|782722.262928|Q
20260316|BKDV|80992.067636|0|321637.370836|Q
20260316|BKE|154232.142646|0|211444.469419|Q
20260316|BKEM|718|0|1785.946905|Q
20260316|BKF|2139.238208|0|4839.870787|Q
20260316|BKGI|354800.066897|0|366883.891778|Q
20260316|BKH|154107.960954|68|260699.023419|Q
20260316|BKHAR|250|0|250|Q
20260316|BKHY|1681.460827|0|5509.179073|Q
20260316|BKIE|5626.411014|0|14693.282737|Q
20260316|BKKT|417765.123122|13|631258.063423|Q
20260316|BKKT/WS|2013|0|6929|Q
20260316|BKLC|38918.432265|0|56199.961701|Q
20260316|BKLN|6944292.889089|190|16866367.207918|Q
20260316|BKMC|733|0|2196.565912|Q
20260316|BKMI|2277|0|28245.189376|Q
20260316|BKMS|7922|0|27862.038000|Q
20260316|BKNG|22701.045269|5|53815.116252|Q
20260316|BKNU|4646|0|5591|Q
20260316|BKpK|28338|0|39666.017600|Q
20260316|BKR|450600.791914|141|3415276.179019|Q
20260316|BKSE|79|0|129.982716|Q
20260316|BKSY|137381.592821|221|222340.630477|Q
20260316|BKSY/WS|21026|2526|38936|Q
20260316|BKT|43044.477870|0|122945.221163|Q
20260316|BKTI|14729.593405|0|26840.683724|Q
20260316|BKU|60832.313907|3682|238395.067421|Q
20260316|BKUI|3006|0|13868.254250|Q
20260316|BKV|197927|30|262182.524992|Q
20260316|BKYI|8898|0|44499.335836|Q
20260316|BL|188223.388595|5632|286710.019137|Q
20260316|BLBD|40117.029075|0|71897.886453|Q
20260316|BLCN|7731|0|16568.070860|Q
20260316|BLCO|152635.482000|44389|226524.804904|Q
20260316|BLCR|6567449.129648|800|6699525.577348|Q
20260316|BLCV|26384.135805|0|28674.790814|Q
20260316|BLD|100643.600162|60|149351.301189|Q
20260316|BLDG|287|0|565.440800|Q
20260316|BLDP|952874.296676|0|2003544.330164|Q
20260316|BLDR|439687.599325|676|789013.962732|Q
20260316|BLDX|1515|0|1762.381367|Q
20260316|BLES|2138.642486|0|3841.381285|Q
20260316|BLFS|156540.308211|0|192061.715296|Q
20260316|BLFY|9697.078003|0|15648.658195|Q
20260316|BLGR|8833|0|13364.518400|Q
20260316|BLIN|892|0|10893.753149|Q
20260316|BLIV|440|0|2388|Q
20260316|BLK|78406.185742|1298|352643.756719|Q
20260316|BLKB|56065.746371|47|126078.991712|Q
20260316|BLLN|67304.747612|0|76120.385809|Q
20260316|BLMN|644704.006413|0|943533.936013|Q
20260316|BLND|597820.179336|18695|2835574.179032|Q
20260316|BLNE|136626.871637|99|318780.536026|Q
20260316|BLNK|1186040.207910|20|1989443.187902|Q
20260316|BLOK|50975.558382|0|93300.896348|Q
20260316|BLOX|41736.217784|0|159924.287792|Q
20260316|BLRX|1698|0|5645.178000|Q
20260316|BLSG|6680.630000|0|12229.311000|Q
20260316|BLSH|419048.482061|468|633971.766910|Q
20260316|BLST|384|0|7454.683536|Q
20260316|BLTD|3357|0|6876.376900|Q
20260316|BLTE|52264.680236|3|102501.234500|Q
20260316|BLUC|8343|57|13543.768300|Q
20260316|BLUI|19709|0|23778.654300|Q
20260316|BLUWW|30|0|30|Q
20260316|BLUX|15459.035765|0|25655.210365|Q
20260316|BLV|215962.135477|0|400262.447472|Q
20260316|BLW|17488|0|54238.993065|Q
20260316|BLX|12585.752422|300|39608.603719|Q
20260316|BLZE|89569.248977|388|214282.808435|Q
20260316|BLZRU|900|0|900|Q
20260316|BMA|98806.038603|0|188583.251048|Q
20260316|BMAR|4673|0|7339.210340|Q
20260316|BMAX|11|0|80.667000|Q
20260316|BMAY|123|73|4065.305000|Q
20260316|BMBL|1410526.745661|2676|3402754.221653|Q
20260316|BME|12858.313109|0|20639.583409|Q
20260316|BMEA|275468.381730|22650|570389.860305|Q
20260316|BMED|12|0|403.047115|Q
20260316|BMEZ|51439.246458|0|153332.283147|Q
20260316|BMGL|3572|0|11727|Q
20260316|BMI|122374.830091|0|175628.645385|Q
20260316|BMLpG|4133|0|5326.084900|Q
20260316|BMLpH|2387|0|5672.676700|Q
20260316|BMLpJ|2976|0|6595.820600|Q
20260316|BMLpL|1746|0|16068.222800|Q
20260316|BMM|21086.928571|0|48742.847373|Q
20260316|BMN|1489|400|5092.287600|Q
20260316|BMNG|9376187.164484|400|29564376.168933|Q
20260316|BMNR|6090189.956980|35471|25625410.818482|Q
20260316|BMNU|38918567.144560|40609|120298193.713439|Q
20260316|BMNZ|1480684.859700|117495|2302710.559810|Q
20260316|BMO|133359.949362|0|185153.710956|Q
20260316|BMOP|12175.099900|0|48971.592400|Q
20260316|BMR|193456.863230|6412|390588.343019|Q
20260316|BMRA|5240|0|6925.602081|Q
20260316|BMRC|6500|495|17177.245358|Q
20260316|BMRN|784919.240721|1834|1027385.352701|Q
20260316|BMVP|1.215770|0|3135.793080|Q
20260316|BMY|854141.523082|700|2655350.709247|Q
20260316|BN|486603.985497|805|1410115.262260|Q
20260316|BNAI|125971.031016|730|228574.113693|Q
20260316|BNAIW|1910|610|3191|Q
20260316|BNBX|3842|0|4969.976604|Q
20260316|BNC|109138.583627|0|232512.444731|Q
20260316|BND|2033481.939744|3723|4371661.674113|Q
20260316|BNDC|15361.089686|0|16422.489849|Q
20260316|BNDD|1|0|10.789500|Q
20260316|BNDI|456.826411|0|24686.102605|Q
20260316|BNDP|1073.241232|0|2202.972397|Q
20260316|BNDS|8012.397500|0|12483.056900|Q
20260316|BNDW|10098.446126|0|44647.038011|Q
20260316|BNDX|1176520.097365|0|2974864.554631|Q
20260316|BNDY|3358.669534|0|8538.669534|Q
20260316|BNED|34465.474340|0|88206.995013|Q
20260316|BNGO|35625|0|60829.177541|Q
20260316|BNH|6170|0|17366.876700|Q
20260316|BNJ|3629|0|12436.324000|Q
20260316|BNKD|2166|0|2211.817000|Q
20260316|BNKK|22005|0|42626.237485|Q
20260316|BNKU|6270.500000|0|11063.484139|Q
20260316|BNL|330790.829746|0|638345.231300|Q
20260316|BNO|389915.536158|6162|1474958.528262|Q
20260316|BNOV|3026.045604|0|5511.947604|Q
20260316|BNR|5786.223615|100|7612.684989|Q
20260316|BNRG|80344|27322|152137.675905|Q
20260316|BNS|153750.285536|0|278068.209518|Q
20260316|BNT|12166.175268|0|18530.730571|Q
20260316|BNTC|35354.500000|0|51734.387231|Q
20260316|BNTX|148193.075149|0|320958.014641|Q
20260316|BNZI|101000.798000|16711|203273.892299|Q
20260316|BNZIW|56|56|61|Q
20260316|BOAT|4396.579924|0|14535.392590|Q
20260316|BOBP|97|0|1106|Q
20260316|BOBS|59407.674001|0|321444.599402|Q
20260316|BOC|17404.999180|0|29992.843841|Q
20260316|BOCT|2626|0|4803.044600|Q
20260316|BODI|9776.094508|0|23140.628662|Q
20260316|BOE|20578.158572|0|61915.121024|Q
20260316|BOED|368|0|730.464800|Q
20260316|BOEG|6639|0|12601|Q
20260316|BOEU|4987|0|12045.651300|Q
20260316|BOF|13287.640387|0|27825.087348|Q
20260316|BOH|70863.769085|0|102850.202016|Q
20260316|BOHpA|4096|0|5598.127800|Q
20260316|BOHpB|3062|0|3584.146000|Q
20260316|BOIL|2480282.328020|3720|4298689.399341|Q
20260316|BOKF|51508.849464|0|66213.971102|Q
20260316|BOLD|2955.607929|0|36485.462629|Q
20260316|BOLT|6062.700000|0|20594.326153|Q
20260316|BON|3725|0|6003|Q
20260316|BOND|164067.532095|0|334845.233751|Q
20260316|BOOM|48515.299601|500|94890.069491|Q
20260316|BOOT|230211.251812|0|473637.765505|Q
20260316|BORR|1076787.097923|720|2483158.573332|Q
20260316|BOSC|9961.386108|0|24947.589773|Q
20260316|BOTJ|48|0|1886.876492|Q
20260316|BOTT|4434.030885|0|6997.504614|Q
20260316|BOTZ|110075.518634|0|319392.961858|Q
20260316|BOUT|1|0|2269.692200|Q
20260316|BOW|20711.955600|0|65724.714685|Q
20260316|BOX|352626.773426|2160|672747.753996|Q
20260316|BOXA|4|0|4.189000|Q
20260316|BOXL|21028|0|89296.280394|Q
20260316|BOXX|1363601.461130|5|2097597.975337|Q
20260316|BP|1233720.062034|2366|3422921.597884|Q
20260316|BPAY|2|0|2680.567700|Q
20260316|BPH|180|0|542.740000|Q
20260316|BPI|3.842700|0|33.115300|Q
20260316|BPOP|76577.875375|0|144850.701287|Q
20260316|BPOPM|218|0|238|Q
20260316|BPRE|202756.058875|0|434375.747723|Q
20260316|BPRN|372.029700|0|1088.501600|Q
20260316|BPRO|272|0|4400.458094|Q
20260316|BPYPM|6891|0|15900.006858|Q
20260316|BPYPN|2631|0|5343.682000|Q
20260316|BPYPO|566|0|4498.974433|Q
20260316|BPYPP|4407|0|16503.063000|Q
20260316|BQ|3868.100000|0|16368.383084|Q
20260316|BR|273255.006311|0|614103.354747|Q
20260316|BRAG|1746|0|15105.204876|Q
20260316|BRAI|10000.159995|17|16040.220584|Q
20260316|BRAZ|29|0|916.914600|Q
20260316|BRBI|216|0|523.242019|Q
20260316|BRBR|1091147.948126|0|1923442.457004|Q
20260316|BRBS|18592.503144|0|143697.763811|Q
20260316|BRC|31370.230559|0|62399.849168|Q
20260316|BRCB|170863.645669|0|873973.877463|Q
20260316|BRCC|186215|5100|268504.698430|Q
20260316|BREE|7500|0|7500|Q
20260316|BRES|17|0|919.480524|Q
20260316|BRF|453|0|2098.328320|Q
20260316|BRFH|2974|0|8461.384879|Q
20260316|BRHY|4807|0|9886.617907|Q
20260316|BRIA|502|0|1052.751408|Q
20260316|BRID|715|0|1609|Q
20260316|BRIE|38120|0|46233|Q
20260316|BRIF|294|0|1149.321700|Q
20260316|BRK/A|3|0|19.084469|Q
20260316|BRK/B|454066.857262|29333|1038080.756864|Q
20260316|BRKC|1512.145918|0|2864.642208|Q
20260316|BRKD|16|0|30.005200|Q
20260316|BRKR|809937.536302|104|1603473.884602|Q
20260316|BRKRP|12187|0|12198|Q
20260316|BRKU|20889.510265|0|54153.954012|Q
20260316|BRKW|74|0|286.922000|Q
20260316|BRLN|22097.158081|0|25897.444598|Q
20260316|BRLS|6853.543209|0|13756.942867|Q
20260316|BRLT|4507.180614|0|20924.100142|Q
20260316|BRN|47446|900|123882.756111|Q
20260316|BRNS|2|0|1120.707453|Q
20260316|BRNY|3096|0|3859.121737|Q
20260316|BRO|780295.927327|20|1078804.531522|Q
20260316|BROS|790717.728907|162|1731102.968378|Q
20260316|BRR|85099.352567|1000|142269.620597|Q
20260316|BRRR|8852.008311|0|16856.071555|Q
20260316|BRSL|197154.912010|0|264904.890305|Q
20260316|BRSP|168927.715300|0|288924.283345|Q
20260316|BRT|4461.766623|0|9556.470850|Q
20260316|BRTR|9920|0|31484.730349|Q
20260316|BRTX|438952|84248|935413.562211|Q
20260316|BRW|58791.307209|5338|149888.032699|Q
20260316|BRX|509925.670817|0|877135.555874|Q
20260316|BRZE|242412.625580|0|492439.488180|Q
20260316|BRZU|6865.988530|0|29065.829894|Q
20260316|BSAC|33692.717590|0|81152.405822|Q
20260316|BSBK|21|0|6235|Q
20260316|BSBR|100753.922124|0|262855.455793|Q
20260316|BSCQ|97878|0|319967.178639|Q
20260316|BSCR|88667|0|379994.814970|Q
20260316|BSCS|184912|445|548583.913450|Q
20260316|BSCT|200339.053490|0|373603.537124|Q
20260316|BSCU|345557|0|440433.181460|Q
20260316|BSCV|201784|0|273663.881736|Q
20260316|BSCW|92928|0|177707.380001|Q
20260316|BSCX|75982.047114|0|123891.558391|Q
20260316|BSCY|47659|0|58573.341000|Q
20260316|BSCZ|37838|57|60900.006900|Q
20260316|BSEP|1013.040933|0|2698.073933|Q
20260316|BSET|7563.596320|0|9440.773152|Q
20260316|BSJQ|14797|0|133862.465653|Q
20260316|BSJR|18653|0|44648.248318|Q
20260316|BSJS|17815.240682|0|74933.108319|Q
20260316|BSJT|12090|0|82143.950600|Q
20260316|BSJU|14842|0|21081.991700|Q
20260316|BSJV|1164|0|3903.347100|Q
20260316|BSJW|1067|0|2508.957000|Q
20260316|BSJX|105|0|112.176800|Q
20260316|BSL|30205|0|62270.578939|Q
20260316|BSM|64408.924193|1|180541.209331|Q
20260316|BSMC|5186|0|12279.905621|Q
20260316|BSMQ|5036|0|13209.874700|Q
20260316|BSMR|8957|0|21502.761931|Q
20260316|BSMS|12161|0|29392.338100|Q
20260316|BSMT|4703|0|26602.498600|Q
20260316|BSMU|27134|0|37962.812700|Q
20260316|BSMV|5331|0|12143.308800|Q
20260316|BSMW|6745.397693|0|16028.493893|Q
20260316|BSMY|406|0|13539.738200|Q
20260316|BSMZ|816|0|5751.002800|Q
20260316|BSOL|476106.508016|0|805076.492853|Q
20260316|BSR|11|0|82.463600|Q
20260316|BSRR|4662.030666|0|7138.426966|Q
20260316|BSSX|9408|0|23362.570700|Q
20260316|BST|6236.446522|0|30552.477973|Q
20260316|BSTP|1535|0|3634|Q
20260316|BSTZ|23999.908242|0|97290.332871|Q
20260316|BSV|998447.086973|0|1528945.824778|Q
20260316|BSVN|504.275628|0|635.297005|Q
20260316|BSVO|77492.040551|0|129880.732197|Q
20260316|BSX|920181.589107|3356|3273850.990801|Q
20260316|BSY|368919.439677|0|862634.496545|Q
20260316|BTAI|153645.956494|500|304838.385591|Q
20260316|BTAL|372041.283970|289|804056.540065|Q
20260316|BTBD|45427|0|83411.381400|Q
20260316|BTBDW|2000|0|2100|Q
20260316|BTBT|4759916.624689|366|11159915.559397|Q
20260316|BTC|300017.912938|5772|777603.208795|Q
20260316|BTCC|486|0|7446.471892|Q
20260316|BTCI|348930.271194|0|467921.639263|Q
20260316|BTCL|41241.599629|0|76324.222156|Q
20260316|BTCO|22729.908007|1500|41307.527761|Q
20260316|BTCS|370365.553047|62555|668471.317705|Q
20260316|BTCT|12242.500000|0|54210.300534|Q
20260316|BTCW|3892.489893|0|7065.315790|Q
20260316|BTCZ|5035689.265300|744471|8692003.759359|Q
20260316|BTDR|1111639.366967|2040|2754130.425482|Q
20260316|BTE|3794235.337704|35031|9326845.558875|Q
20260316|BTF|1206.276720|0|12285.696938|Q
20260316|BTFL|2767|0|3474.004133|Q
20260316|BTG|4704662.283544|6660|12658216.196857|Q
20260316|BTGD|66792.798457|0|73817.783860|Q
20260316|BTGO|94209.880219|17|242541.626729|Q
20260316|BTI|623260.260137|138|1552971.962605|Q
20260316|BTM|76230.275120|6107|152227.680967|Q
20260316|BTMD|61691|7763|169252.092416|Q
20260316|BTMWW|2087|0|11274.832947|Q
20260316|BTO|26676.206987|0|50791.170557|Q
20260316|BTOC|33203|600|119747.528400|Q
20260316|BTOG|6914|1841|17696.723162|Q
20260316|BTOP|626.730000|0|1886.774000|Q
20260316|BTOT|882|0|1172.800000|Q
20260316|BTQ|606404.964900|0|1096288.128144|Q
20260316|BTRN|2|0|3.005900|Q
20260316|BTSG|614170.810484|0|913008.260393|Q
20260316|BTSGU|664|0|665|Q
20260316|BTT|8651|0|36977.187407|Q
20260316|BTTC|3143.392400|0|9124.991600|Q
20260316|BTU|532255.709495|0|925664.330610|Q
20260316|BTX|107769.840120|1156|319698.087102|Q
20260316|BTYB|349|0|1169.360000|Q
20260316|BTZ|75903.497510|5388|190541.078703|Q
20260316|BU|53|0|69|Q
20260316|BUCK|381360.975632|0|419854.251362|Q
20260316|BUD|196240.537851|253|478671.170138|Q
20260316|BUDA|6075.705695|0|10518.729659|Q
20260316|BUFB|4754|0|11854.186531|Q
20260316|BUFC|42407|0|49542.146627|Q
20260316|BUFD|82099|0|136420.032249|Q
20260316|BUFF|26406|0|40359.160773|Q
20260316|BUFG|3570|0|18551.507000|Q
20260316|BUFH|1094|0|2001|Q
20260316|BUFI|466|0|486|Q
20260316|BUFM|40563|0|40563|Q
20260316|BUFP|2921|0|4926.080400|Q
20260316|BUFQ|113907|0|153569.364070|Q
20260316|BUFR|324799.905938|0|925442.814230|Q
20260316|BUFS|14030|0|18215|Q
20260316|BUFT|11377|0|17386.999800|Q
20260316|BUFX|605|0|605|Q
20260316|BUFY|5406.708221|0|6582.708221|Q
20260316|BUFZ|46225|0|90888.000000|Q
20260316|BUG|103574.042642|0|277716.736255|Q
20260316|BUI|46217.862268|0|65392.812842|Q
20260316|BUIr|102576|55428|172016.325307|Q
20260316|BUL|28429.037698|0|36104.602418|Q
20260316|BULD|11|0|1013.852800|Q
20260316|BULG|75612|0|219904.297000|Q
20260316|BULL|1114877.123067|5839|3319479.657882|Q
20260316|BULLW|6|0|6|Q
20260316|BULU|240|0|1664|Q
20260316|BULX|453|0|830|Q
20260316|BULZ|122101.325759|0|245514.455019|Q
20260316|BUR|448401|30936|566691.469379|Q
20260316|BURL|177821.508287|2|269428.423748|Q
20260316|BURU|8070214.646900|1273325|12170934.025473|Q
20260316|BUSA|5262.096774|0|31558.976589|Q
20260316|BUSE|114688.038107|0|172536.350937|Q
20260316|BUSEP|15740|0|25142.099800|Q
20260316|BUUU|6825.080160|1|18404.318989|Q
20260316|BUXX|189812.251664|0|267138.014145|Q
20260316|BUYW|180417.352858|0|203552.468378|Q
20260316|BUZZ|24340.755216|0|29665.834762|Q
20260316|BV|154314.991087|0|234805.464600|Q
20260316|BVAL|4083.035236|0|11711.898836|Q
20260316|BVC|188|0|314|Q
20260316|BVFL|2570|0|2931|Q
20260316|BVN|258267.422839|333|394017.886464|Q
20260316|BVS|51774.480386|0|129752.563861|Q
20260316|BW|2327748.023048|163695|3683246.150727|Q
20260316|BWA|364258.442296|0|720228.770660|Q
20260316|BWAY|18067.559299|0|69387.363308|Q
20260316|BWB|4361.057483|0|6993.593953|Q
20260316|BWBBP|1736|0|1836.723300|Q
20260316|BWEB|107.145600|0|130.120122|Q
20260316|BWEN|5347.591618|0|43044.581175|Q
20260316|BWET|40046.482200|6893|99032.484740|Q
20260316|BWFG|3681.233022|0|7144.646211|Q
20260316|BWG|11382|0|102813.368500|Q
20260316|BWIN|295122.930272|6|465644.960070|Q
20260316|BWLP|138888|450|248164.469824|Q
20260316|BWMN|24486.645875|300|39676.992957|Q
20260316|BWMX|20416.153691|0|39283.589098|Q
20260316|BWNB|461|0|6092.233300|Q
20260316|BWOW|24.319100|0|1062.319100|Q
20260316|BWpA|12887|2600|20507.911200|Q
20260316|BWTG|422|0|922.627900|Q
20260316|BWX|33221.158005|0|290502.063033|Q
20260316|BWXT|372684.423770|0|496627.709023|Q
20260316|BWZ|5280|0|81862.335577|Q
20260316|BX|1210449.436881|13|3577128.410916|Q
20260316|BXC|31000.192128|24|42108.623534|Q
20260316|BXMT|239984.139860|779|406065.235564|Q
20260316|BXMX|15454.519525|0|53276.216238|Q
20260316|BXP|335536.837382|0|739424.674778|Q
20260316|BXSL|768010.584243|3331|1176406.880979|Q
20260316|BY|17787.356910|0|49985.366100|Q
20260316|BYAH|36864|0|87080.911812|Q
20260316|BYD|137614.243892|0|256837.722134|Q
20260316|BYFC|3.263811|0|14.433887|Q
20260316|BYLD|19796.443852|0|56741.814100|Q
20260316|BYND|10527222.816970|56160|18633223.721021|Q
20260316|BYRE|2619|0|5522.891000|Q
20260316|BYRN|88170.078973|0|192377.998269|Q
20260316|BYSI|2529.519561|0|5735.297993|Q
20260316|BZ|301708.583943|99|1155475.715784|Q
20260316|BZAI|508923.099597|3753|1187181.375957|Q
20260316|BZAIW|76|0|256|Q
20260316|BZFD|48386|0|117980.642465|Q
20260316|BZFDW|1700|0|17300|Q
20260316|BZH|61948.989609|0|108266.770543|Q
20260316|BZQ|2764.374360|0|7065.367610|Q
20260316|BZUN|2487.991598|0|20901.622188|Q
20260316|C|1018507.022115|2443|2998509.440037|Q
20260316|CAAA|539|0|2673.387400|Q
20260316|CAAP|43243.015737|0|66723.641879|Q
20260316|CAAS|1276|0|6498.000962|Q
20260316|CABA|225288.788390|489|515266.166853|Q
20260316|CABO|28828.750651|0|53955.257845|Q
20260316|CABR|3145|0|9172|Q
20260316|CABZ|110|0|530.300000|Q
20260316|CAC|9058.130073|0|12164.682463|Q
20260316|CACC|39734.122094|1688|49164.235497|Q
20260316|CACI|75755.439394|20|120109.092160|Q
20260316|CADL|343885.992073|0|751618.908577|Q
20260316|CAE|96331.820315|0|161433.301538|Q
20260316|CAEP|6200|0|6314.605813|Q
20260316|CAF|19939.559910|0|25285.968821|Q
20260316|CAFG|556|0|736.071800|Q
20260316|CAFX|6450|0|27073.047500|Q
20260316|CAG|5261349.773222|1|9434055.344041|Q
20260316|CAH|299575.351170|0|563018.207046|Q
20260316|CAI|504691.012724|1574|739308.740964|Q
20260316|CAIE|126250.971018|0|187344.876053|Q
20260316|CAIQ|28397.173742|0|36784.350960|Q
20260316|CAKE|339043.340425|831|631522.328062|Q
20260316|CAL|169800.478964|0|247150.791539|Q
20260316|CALC|129412.769200|4600|287744.476419|Q
20260316|CALF|391747.038163|0|966433.338687|Q
20260316|CALI|28734.043886|0|38356.053286|Q
20260316|CALM|296140.627690|0|366839.841525|Q
20260316|CALX|361840.354875|0|471018.001166|Q
20260316|CALY|263661.269057|24605|590607.812746|Q
20260316|CAM|6527|0|39172.819300|Q
20260316|CAML|761|0|21020.792595|Q
20260316|CAMP|19310.738415|0|91722.327547|Q
20260316|CAMT|81901.931157|0|134782.946099|Q
20260316|CAN|3366913.301810|15992|5535359.186752|Q
20260316|CANC|3901.207016|0|10156.557805|Q
20260316|CANE|73265.562916|0|136460.317296|Q
20260316|CANF|9842|128|25467.087215|Q
20260316|CANG|330097|0|525514.856418|Q
20260316|CANQ|201|0|670.684604|Q
20260316|CAOS|70023.055254|0|93936.936249|Q
20260316|CAPE|4292.627450|0|11485.029650|Q
20260316|CAPL|8103.442657|0|26696.007831|Q
20260316|CAPN|5600|0|5600|Q
20260316|CAPR|242315.254646|8099|452981.652433|Q
20260316|CAPS|25086|0|60347.295267|Q
20260316|CAPT|43070|0|162660|Q
20260316|CAPTW|7|0|7|Q
20260316|CAR|99899.040147|0|123189.905625|Q
20260316|CARD|56335|0|61218.777700|Q
20260316|CARE|13237|0|47315.417860|Q
20260316|CARG|307595.558420|327|438702.572116|Q
20260316|CARK|2|0|2.006800|Q
20260316|CARL|8345.616652|0|22052.472382|Q
20260316|CARR|779834.564088|797|1530368.235969|Q
20260316|CARS|397087.080444|0|551800.442229|Q
20260316|CART|913023.769066|8|2295663.853319|Q
20260316|CARU|7|0|7|Q
20260316|CARY|97969.350753|0|151317.113563|Q
20260316|CARZ|112|0|23809.296712|Q
20260316|CAS|24|0|74.421900|Q
20260316|CASH|39570.005694|0|58297.982684|Q
20260316|CASS|7996.291615|0|10462.816535|Q
20260316|CAST|154085.716682|13559|283309.745774|Q
20260316|CASY|59172.690565|0|87254.088697|Q
20260316|CAT|342086.968593|841.500000|740574.988416|Q
20260316|CATF|2120.019912|0|2252.240958|Q
20260316|CATH|6131.276556|0|19249.956831|Q
20260316|CATO|15239.559870|1550|42441.922886|Q
20260316|CATX|348971.261200|201|695953.466006|Q
20260316|CATY|95089.096375|0|119890.427898|Q
20260316|CAVA|1063308.671439|1514|1696289.410809|Q
20260316|CB|343332.469099|1382|515440.815594|Q
20260316|CBAN|17908|0|63157.918146|Q
20260316|CBAT|8157.408866|50|41561.742023|Q
20260316|CBC|64319.032204|0|237845.073774|Q
20260316|CBFV|88|0|336.610700|Q
20260316|CBIO|26599.972326|3553|47564.942046|Q
20260316|CBK|12319|0|19657.350000|Q
20260316|CBL|27213.819193|0|46326.082298|Q
20260316|CBLL|83399.257139|342|123753.934210|Q
20260316|CBLS|440|0|440.717900|Q
20260316|CBNA|104|0|236.988775|Q
20260316|CBNK|2422.034560|0|4680.926829|Q
20260316|CBOA|20|0|21.277000|Q
20260316|CBOE|183117.079256|2|387670.983577|Q
20260316|CBOJ|2428.041911|0|5066.731077|Q
20260316|CBOL|636|0|4296.884500|Q
20260316|CBON|327.317730|0|1497.921674|Q
20260316|CBOO|241|0|241.348600|Q
20260316|CBOY|41|0|42.262300|Q
20260316|CBRE|201590.028676|0|553821.125457|Q
20260316|CBRL|239940.290178|200|469106.147448|Q
20260316|CBSE|84|0|2023.188400|Q
20260316|CBSH|142352.695699|162|248289.921277|Q
20260316|CBT|97712.889127|0|118867.425899|Q
20260316|CBTA|100|0|204|Q
20260316|CBTJ|844|0|1587.975100|Q
20260316|CBTL|89|0|93.981900|Q
20260316|CBTO|34217|90|36229.835200|Q
20260316|CBTY|1031|0|8114.030200|Q
20260316|CBU|41439.419063|0|61961.723978|Q
20260316|CBUS|107994.928961|3968|222422.906569|Q
20260316|CBXJ|2050|0|2100.971200|Q
20260316|CBXO|1379|0|1910|Q
20260316|CBXY|27|0|27.594500|Q
20260316|CBZ|92407|3|237042.861688|Q
20260316|CC|606583.327461|0|963566.007296|Q
20260316|CCAP|51462.931631|0|128479.016646|Q
20260316|CCB|25661.860525|0|38144.234063|Q
20260316|CCBG|10486|0|17790.301192|Q
20260316|CCC|1105372.126695|2279|2908413.333157|Q
20260316|CCCC|422906.387271|3007|807123.880966|Q
20260316|CCD|14154|0|44626.377194|Q
20260316|CCEC|441.783890|0|2354.486002|Q
20260316|CCEF|1654.105005|0|3364.021989|Q
20260316|CCEL|45.208658|0|4089.438325|Q
20260316|CCEP|164285.015181|476|332807.396048|Q
20260316|CCFE|1|0|1|Q
20260316|CCG|1632|0|1676.056333|Q
20260316|CCHH|35622|2277|96523.004742|Q
20260316|CCI|480843.553282|593|874695.605042|Q
20260316|CCID|1277|0|1317|Q
20260316|CCIF|90778.679819|0|155969.508995|Q
20260316|CCIX|125|0|265.924000|Q
20260316|CCIXW|19|0|670|Q
20260316|CCJ|557343.916307|1208|1248956.363969|Q
20260316|CCK|191366.604804|0|304918.314788|Q
20260316|CCL|4170906.399627|0|9858607.129180|Q
20260316|CCLD|132275.503588|50|560811.099915|Q
20260316|CCLDO|747|0|870.550000|Q
20260316|CCM|107|0|443|Q
20260316|CCNE|18587.466125|0|44486.765625|Q
20260316|CCNEP|1096|200|1991.753200|Q
20260316|CCNR|1159.071341|0|3881.371041|Q
20260316|CCO|378716|0|1295856.153148|Q
20260316|CCOI|209036.353569|0|312356.136323|Q
20260316|CCOM|41.196966|0|60.196966|Q
20260316|CCOR|26.263710|0|602.094552|Q
20260316|CCRN|68903.681952|0|252195.078913|Q
20260316|CCS|53487.873512|0|67960.894241|Q
20260316|CCSB|5|0|1854.016600|Q
20260316|CCSI|41657.132735|0|74223.162400|Q
20260316|CCSO|1651.729504|0|1665.535104|Q
20260316|CCTG|883|0|7411.845023|Q
20260316|CCU|32189.194258|0|79161.936496|Q
20260316|CCUP|594946.311434|0|1000705.304810|Q
20260316|CCXI|1|0|31949|Q
20260316|CCXIW|18|0|233|Q
20260316|CCZ|3|0|3.508000|Q
20260316|CD|12852.816179|0|35136.241445|Q
20260316|CDC|3388|179|12296.181305|Q
20260316|CDE|3310523.512882|7578|6570456.640247|Q
20260316|CDEI|1|0|21.746000|Q
20260316|CDIG|1274|0|1884.418000|Q
20260316|CDIO|82856.714200|5420|276169.901876|Q
20260316|CDIOW|500|0|7466|Q
20260316|CDL|2871.671005|0|4868.207190|Q
20260316|CDLR|5962.042202|0|31045.337332|Q
20260316|CDLX|101970|500|275540.343072|Q
20260316|CDNA|56530.009092|0|91493.775778|Q
20260316|CDNL|50175.275957|0|76917.862461|Q
20260316|CDNS|205286.343723|741|486076.643346|Q
20260316|CDP|177079.192176|0|252237.711831|Q
20260316|CDRE|251413.810205|0|414572.667588|Q
20260316|CDRO|11396|0|29892.081671|Q
20260316|CDROW|399|399|2559|Q
20260316|CDRpB|51|0|442.489200|Q
20260316|CDRpC|4|0|281.117000|Q
20260316|CDT|64485|5385|90484.905401|Q
20260316|CDTG|13488|0|33073.424836|Q
20260316|CDW|240012.817131|0|510613.612378|Q
20260316|CDX|26441.092346|0|141018.513771|Q
20260316|CDXS|347571.807202|35568|1366402.348689|Q
20260316|CDZI|125481.839188|0|167519.656713|Q
20260316|CDZIP|100|0|261.858000|Q
20260316|CE|754184.976301|125|1100271.009051|Q
20260316|CECO|154691.093404|0|205831.970703|Q
20260316|CEE|3081.073850|0|5070.424293|Q
20260316|CEF|50786.585753|1033|253033.435391|Q
20260316|CEFA|748|0|1009.188194|Q
20260316|CEFD|116|0|125.877900|Q
20260316|CEFS|25135.711790|0|72246.738081|Q
20260316|CEFZ|2515.391213|300|15499.402563|Q
20260316|CEG|381376.389546|468|605453.273146|Q
20260316|CEGX|10312|0|21667.666000|Q
20260316|CELC|184710.342723|0|287561.540746|Q
20260316|CELGr|731|0|4759|Q
20260316|CELH|1030296.189471|79|1571122.862839|Q
20260316|CELU|18474.358074|0|23247.879472|Q
20260316|CELZ|2943|0|8369|Q
20260316|CEMB|12833|0|27319.766590|Q
20260316|CENN|88501.815600|0|292519.383675|Q
20260316|CENT|5521.134807|0|25342.226826|Q
20260316|CENTA|29368.759300|0|50636.549344|Q
20260316|CENX|418664.240217|27285|751756.645365|Q
20260316|CEPF|1|0|10.727626|Q
20260316|CEPI|8393.957849|0|20553.427885|Q
20260316|CEPO|9|0|2604.485469|Q
20260316|CEPT|51179.047472|0|154885.067019|Q
20260316|CEPU|106361.224998|300|179321.319531|Q
20260316|CEPV|120|0|420.737098|Q
20260316|CERS|188000.818149|0|538676.489604|Q
20260316|CERT|631487.458898|88608|915507.008699|Q
20260316|CERY|47310|69|69337.098634|Q
20260316|CET|4323.138312|0|14775.330157|Q
20260316|CETX|60627|9438|172900.233848|Q
20260316|CETY|29951|0|57081.117193|Q
20260316|CEV|6470.142071|0|7664.959193|Q
20260316|CEVA|72278.072791|0|119548.573133|Q
20260316|CEW|1665|0|2188.299500|Q
20260316|CF|1063543.431973|439|2947286.549584|Q
20260316|CFA|607|0|4269.936006|Q
20260316|CFBK|5369|0|10918.282800|Q
20260316|CFFI|647.013777|0|919.726750|Q
20260316|CFFN|61658.732862|0|162180.897910|Q
20260316|CFG|451149.902857|2|1195865.960733|Q
20260316|CFGpE|4132|0|11132.859900|Q
20260316|CFGpH|14360|0|22708.352600|Q
20260316|CFGpI|1193|0|31574|Q
20260316|CFIT|277|0|660.247700|Q
20260316|CFLT|2021682.896564|2587|6619414.846411|Q
20260316|CFND|1617|0|3409.300000|Q
20260316|CFO|244.863595|0|2637.856300|Q
20260316|CFR|110863.882934|0|137095.551275|Q
20260316|CFRpB|1531|0|2491.173600|Q
20260316|CG|573428.217956|1168|1166086.958253|Q
20260316|CGABL|3816|0|4560.615000|Q
20260316|CGAU|687179.684915|876|1144804.665266|Q
20260316|CGBD|127548.914735|0|260396.563723|Q
20260316|CGBL|304597.419968|0|710123.100920|Q
20260316|CGC|4047006.817581|1|5758851.684406|Q
20260316|CGCB|223702|0|579601.137000|Q
20260316|CGCP|728939.712219|0|1144853.384351|Q
20260316|CGCT|23|0|1395.292761|Q
20260316|CGCTW|1202|0|1204|Q
20260316|CGCV|118388|200|317467.622403|Q
20260316|CGDG|54828|0|688751.204916|Q
20260316|CGDV|1282976.531142|200|2546112.569190|Q
20260316|CGEM|199442.516391|0|263922.966593|Q
20260316|CGEN|62180.253767|300|160240.658004|Q
20260316|CGGE|152647.367444|0|352740.129934|Q
20260316|CGGG|5968.189609|0|7774.671982|Q
20260316|CGGO|537092.133725|900|1008701.617294|Q
20260316|CGGR|1660736.054910|0|2434265.756221|Q
20260316|CGHM|63805|0|152854.587599|Q
20260316|CGHY|2650|0|11127.166500|Q
20260316|CGIB|16070.168944|0|30788.990944|Q
20260316|CGIC|102656.222293|0|318114.352702|Q
20260316|CGIE|72868.583184|184|280672.543484|Q
20260316|CGMM|394996.246565|0|460791.476305|Q
20260316|CGMS|181242|0|724710.090510|Q
20260316|CGMU|355966.036337|0|608907.140867|Q
20260316|CGNG|82466.868755|0|265988.306218|Q
20260316|CGNT|40042.261557|828|112435.127968|Q
20260316|CGNX|294050.882045|716|604344.333676|Q
20260316|CGO|8258|0|10890.144800|Q
20260316|CGON|498551.103272|25545|651070.389070|Q
20260316|CGRO|6|0|277.063200|Q
20260316|CGSD|61596|0|261007.178628|Q
20260316|CGSM|45092|0|254163.208960|Q
20260316|CGTL|12455.995001|340|38024.815913|Q
20260316|CGTX|19990.547017|0|271676.376924|Q
20260316|CGUI|7811|0|30935.963457|Q
20260316|CGUS|275354.606138|0|742845.435545|Q
20260316|CGV|2242.129827|0|12165.221021|Q
20260316|CGVV|99956.073610|0|103372.815610|Q
20260316|CGW|3691.854412|0|24761.862487|Q
20260316|CGXU|225432.654268|0|467145.518345|Q
20260316|CHA|36556.286321|0|76111.355484|Q
20260316|CHAC|131042.381681|5010|283216.784631|Q
20260316|CHACR|14812|1479|34221|Q
20260316|CHAI|9339.773006|0|37997.875924|Q
20260316|CHAR|100|0|100|Q
20260316|CHAT|68406.081516|0|103868.150974|Q
20260316|CHAU|17027.000000|0|73230.230378|Q
20260316|CHCI|2855|0|8393.626364|Q
20260316|CHCO|17309.433441|0|44383.308321|Q
20260316|CHCT|40897.940777|0|72991.559106|Q
20260316|CHD|328768.221344|166|533588.073309|Q
20260316|CHDN|112850.491735|0|330274.180599|Q
20260316|CHE|24620.259984|2|71146.607217|Q
20260316|CHEF|105637.958300|0|135337.525346|Q
20260316|CHGG|172759.055320|0|463761.293027|Q
20260316|CHGX|174|0|1417.460091|Q
20260316|CHH|190025.185775|0|259031.385591|Q
20260316|CHI|40359.118680|0|81972.121180|Q
20260316|CHIQ|3809.000000|0|86028.136838|Q
20260316|CHKP|129098.996628|0|213230.093003|Q
20260316|CHMG|214|0|433.931951|Q
20260316|CHMI|18593.464375|0|67880.787886|Q
20260316|CHMIpA|574|0|976.208900|Q
20260316|CHMIpB|383|0|840.270700|Q
20260316|CHNR|14986.330000|0|27444.769972|Q
20260316|CHOW|43570|0|117008.195086|Q
20260316|CHPS|3852.828607|0|12447.303314|Q
20260316|CHPT|80306.124500|709|244976.325403|Q
20260316|CHPX|2744.979497|0|8455.106095|Q
20260316|CHPY|39633.488188|1872|129149.841265|Q
20260316|CHR|22591|1201|46238.783162|Q
20260316|CHRD|235931.143323|1629|574380.139988|Q
20260316|CHRI|10|0|42.713900|Q
20260316|CHRS|166859.356227|732|394418.006481|Q
20260316|CHRW|429820.084807|308|601918.634782|Q
20260316|CHSCL|9868|4|22140.708500|Q
20260316|CHSCM|1086|0|4955.300400|Q
20260316|CHSCN|4182|0|6470.148900|Q
20260316|CHSCO|10577|0|15083.315100|Q
20260316|CHSCP|3944|0|5392.612900|Q
20260316|CHSN|876|0|5259.767700|Q
20260316|CHT|97678.322736|0|111989.825819|Q
20260316|CHTR|259325.862698|1743|452775.513732|Q
20260316|CHW|18354|0|67676.365932|Q
20260316|CHWY|903286.156148|917|1989834.759156|Q
20260316|CHY|19337.628291|1300|51148.077701|Q
20260316|CHYM|437101.757007|2298|1423234.192135|Q
20260316|CI|224646.190909|628|469323.723267|Q
20260316|CIA|31549.915173|0|40829.881521|Q
20260316|CIB|73962.502060|0|157933.331635|Q
20260316|CIBR|889803.718686|1479|1157072.052062|Q
20260316|CICB|5022|0|7392|Q
20260316|CICC|3063|988|19028|Q
20260316|CIEN|1023541.358534|77|1447208.161388|Q
20260316|CIF|24105.620000|0|42307.258954|Q
20260316|CIFG|7200|0|29667.076386|Q
20260316|CIFR|3916355.852577|13490|8866634.567606|Q
20260316|CIFU|15880|0|59829.199943|Q
20260316|CIG|2162227.009986|0|3443264.286350|Q
20260316|CIG/C|2025.337837|0|2669.300934|Q
20260316|CIGI|35025.165228|0|63962.465836|Q
20260316|CIGL|280093.017580|2896|520054.219550|Q
20260316|CII|14996.259266|0|42602.931001|Q
20260316|CIIT|2021382.867000|351670|4124762.991583|Q
20260316|CIK|50371.011080|0|189898.626197|Q
20260316|CIM|140964.384887|1662|291074.879591|Q
20260316|CIMN|2535|0|7860|Q
20260316|CIMO|375|0|1077|Q
20260316|CIMP|2394|0|5570|Q
20260316|CIMpA|9474|0|15451.044300|Q
20260316|CIMpB|10991|0|24885.702500|Q
20260316|CIMpC|22290|50|32095.126000|Q
20260316|CIMpD|3585|0|5840.802300|Q
20260316|CINF|153596.193387|0|205270.752592|Q
20260316|CING|493963.702117|9692|770286.785411|Q
20260316|CINGW|17284|10800|29897|Q
20260316|CINT|25695.302156|0|87526.293913|Q
20260316|CION|390489.004819|0|614011.533897|Q
20260316|CISO|6158|0|29600.578022|Q
20260316|CISS|118357.500000|23162|239590.569718|Q
20260316|CITR|4044.108727|3|36032.941280|Q
20260316|CIVB|7431|0|12127.236040|Q
20260316|CIX|282.415800|0|836.671527|Q
20260316|CJMB|222232.548500|8117|398958.658377|Q
20260316|CKX|152|0|302|Q
20260316|CL|917674.593003|1533|1844455.867550|Q
20260316|CLAR|32041.393728|0|85701.510975|Q
20260316|CLB|42539.965074|0|83214.066621|Q
20260316|CLBK|40523|0|50563.209430|Q
20260316|CLBR/U|100|0|200|Q
20260316|CLBT|121510.965563|164|221833.683214|Q
20260316|CLCG|622|0|1410.259500|Q
20260316|CLCV|431|0|1620.132100|Q
20260316|CLDI|61232|0|115129.508000|Q
20260316|CLDT|37818.269940|0|77326.371017|Q
20260316|CLDTpA|3547|0|3547.689600|Q
20260316|CLDX|186736.277282|0|352045.505680|Q
20260316|CLF|6371373.368492|40866|19032165.275217|Q
20260316|CLFD|12293.173731|0|28213.751983|Q
20260316|CLGN|329|0|1565.377441|Q
20260316|CLH|84021.439025|532|200672.178056|Q
20260316|CLIK|337563.051000|59651|621224.098725|Q
20260316|CLIM|583|0|2584|Q
20260316|CLIP|100013.651819|1881|218098.320694|Q
20260316|CLIR|6933|437|14667.554981|Q
20260316|CLLS|3764|0|6646.464460|Q
20260316|CLM|344619.392814|100|1095812.161499|Q
20260316|CLMB|20233.773124|0|28582.858178|Q
20260316|CLMT|124537.035747|0|263362.825274|Q
20260316|CLNE|160900.516783|0|425988.922292|Q
20260316|CLNK|33014.397600|0|49369.076600|Q
20260316|CLNN|30745.150818|0|37920.117516|Q
20260316|CLOA|271092.597731|0|338073.025553|Q
20260316|CLOB|2256.040167|0|8493.437067|Q
20260316|CLOD|52|0|68.606200|Q
20260316|CLOI|69464|0|271371.298467|Q
20260316|CLOU|50837.088844|0|79071.039929|Q
20260316|CLOV|2060423.000696|0|3949211.643668|Q
20260316|CLOX|8064|0|84770.020667|Q
20260316|CLOZ|84333.783815|0|227965.615115|Q
20260316|CLPR|6115.976152|0|8645.582852|Q
20260316|CLPS|1429|0|8785.400857|Q
20260316|CLPT|69854.612853|0|142759.093933|Q
20260316|CLRB|10863.197000|0|21103.779908|Q
20260316|CLRO|159|0|1203.566351|Q
20260316|CLS|338464.099584|1364|706489.058065|Q
20260316|CLSE|11762.377244|0|29918.098254|Q
20260316|CLSK|3501550.405494|174647|9280017.954360|Q
20260316|CLSKW|19329|8456|60449|Q
20260316|CLSM|103|0|1511.763600|Q
20260316|CLST|5|0|553.282171|Q
20260316|CLSX|159917|700|298416.611542|Q
20260316|CLSZ|2892.090000|2204|3674.436059|Q
20260316|CLVT|1090550.566859|0|1623587.426557|Q
20260316|CLW|51516.607434|0|133679.095563|Q
20260316|CLWT|3|0|103.321000|Q
20260316|CLX|394511.404958|3880|599712.350729|Q
20260316|CLYM|26910.313805|0|137210.117215|Q
20260316|CM|119201.558905|0|195976.955099|Q
20260316|CMBM|73163.065217|0|149107.821472|Q
20260316|CMBS|7144|0|13765.246466|Q
20260316|CMBT|87219.000000|0|488669.933271|Q
20260316|CMC|184666.176320|0|323902.481330|Q
20260316|CMCL|38608.936052|0|80439.911664|Q
20260316|CMCM|4197.482075|0|10984.163294|Q
20260316|CMCO|113265.532039|0|253020.324703|Q
20260316|CMCSA|3141093.596250|1926|6871987.929248|Q
20260316|CMCT|479774|148286|1026250.640170|Q
20260316|CMDB|8286.852721|198|20663.506937|Q
20260316|CMDT|71214.688913|0|86824.140361|Q
20260316|CMDY|10033.034376|0|51772.770595|Q
20260316|CME|272568.489212|18|682595.053435|Q
20260316|CMF|84133.243240|0|259625.678027|Q
20260316|CMG|1719238.186208|4299|6481885.172190|Q
20260316|CMGG|2885|0|4023.644600|Q
20260316|CMI|111578.981080|10|206877.071767|Q
20260316|CMMB|12505|0|47387.462985|Q
20260316|CMND|35454|870|50136.856274|Q
20260316|CMP|141552.085726|1|181464.776481|Q
20260316|CMPR|21802|0|31502.887471|Q
20260316|CMPS|462385.947657|51|1295297.588792|Q
20260316|CMPX|252229.929689|6936|453396.988383|Q
20260316|CMRC|70583.591518|0|133818.116982|Q
20260316|CMRE|46462.039871|700|101209.882273|Q
20260316|CMREpC|34|0|438.800000|Q
20260316|CMREpD|1413|0|1563|Q
20260316|CMS|240132.207106|0|399012.918492|Q
20260316|CMSA|3902|0|6731.956000|Q
20260316|CMSC|8449|0|10199.043100|Q
20260316|CMSD|11991|3|23241.629400|Q
20260316|CMSpC|6344|0|10326.268700|Q
20260316|CMT|1901|52|4245.198572|Q
20260316|CMTG|34886.301075|0|118873.836170|Q
20260316|CMTL|28712.635858|0|93563.462655|Q
20260316|CMTV|4318.026041|0|17346.254950|Q
20260316|CMU|2030|0|7456.392528|Q
20260316|CNA|142780.044730|831|253132.747305|Q
20260316|CNAV|48|0|660.031000|Q
20260316|CNBS|540|0|1518.396836|Q
20260316|CNC|646812.561509|0|2823481.328130|Q
20260316|CNCG|2254|0|3600.523856|Q
20260316|CNCK|8373.814516|0|12519.289820|Q
20260316|CNCKW|21|0|21|Q
20260316|CNDT|334906.485636|90|498621.013802|Q
20260316|CNEQ|22036.433945|0|68924.568806|Q
20260316|CNET|705|0|11916.857142|Q
20260316|CNEY|19255|501|47824.496637|Q
20260316|CNF|70|0|175|Q
20260316|CNH|2407711.270322|236|3912145.792465|Q
20260316|CNI|359941.951751|10|551008.236900|Q
20260316|CNK|343883.402465|16|451173.934395|Q
20260316|CNL|6895.251220|0|37583.197865|Q
20260316|CNM|493527.160490|1466|2609510.525757|Q
20260316|CNMD|55181.289256|0|116700.979732|Q
20260316|CNNE|127742.844997|146|173385.801228|Q
20260316|CNO|86194.776300|0|146026.301577|Q
20260316|CNOB|37788.577428|0|64599.262722|Q
20260316|CNOBP|362|0|7060.562100|Q
20260316|CNOpA|785|0|995|Q
20260316|CNP|806398.514010|1373|1161132.265824|Q
20260316|CNQ|1588455.783852|1838|2647706.645193|Q
20260316|CNQQ|859|0|2189.006800|Q
20260316|CNR|234971.449058|0|469779.330269|Q
20260316|CNRG|3789.517176|0|4842.535648|Q
20260316|CNS|70705.459165|647|110442.500825|Q
20260316|CNSP|10276|1580|14710.846450|Q
20260316|CNTA|154837.150017|3750|558124.239438|Q
20260316|CNTB|16174|0|48838.694773|Q
20260316|CNTN|207829.636997|0|292756.672574|Q
20260316|CNTX|270599.263363|12454|838269.059821|Q
20260316|CNTY|8513.606590|3988|36295.182723|Q
20260316|CNVS|20221.677543|0|51924.296472|Q
20260316|CNX|311709.594513|0|490013.884953|Q
20260316|CNXC|122401.954419|0|192072.109530|Q
20260316|CNXN|15937|0|26623.169683|Q
20260316|CNXT|6335.145002|0|36051.759972|Q
20260316|CNYA|13034.460296|0|18563.053055|Q
20260316|COAL|35738.528045|0|62842.873642|Q
20260316|COCH|251842.847500|2388|615586.615587|Q
20260316|COCHW|77864|0|164590|Q
20260316|COCO|293413.423696|100|785343.789119|Q
20260316|COCP|55873|0|85446|Q
20260316|CODA|78410.503246|399|235685.933141|Q
20260316|CODI|129409.528700|207|262087.145835|Q
20260316|CODIpA|104|0|110.391000|Q
20260316|CODIpB|1418|0|1801.333400|Q
20260316|CODIpC|2515|0|3026.424800|Q
20260316|CODX|28339|3368|82296.430521|Q
20260316|COE|37.743833|11|223.433178|Q
20260316|COEP|9593.760830|2500|16160.817415|Q
20260316|COEPW|200|0|2295|Q
20260316|COF|582063.739894|1156|1957299.968873|Q
20260316|COFpI|27177|1660|43202.506000|Q
20260316|COFpJ|11101|0|21328.139100|Q
20260316|COFpK|1674|0|2016.026200|Q
20260316|COFpL|3281|0|6952.254000|Q
20260316|COFpN|9956|0|15129.282200|Q
20260316|COFS|7594.521739|0|20885.871276|Q
20260316|COGT|541453.526535|2257|1226553.756994|Q
20260316|COHN|7151.284025|0|14232.326831|Q
20260316|COHR|1348761.914925|8294|2908704.426119|Q
20260316|COHU|128963.518830|0|235050.932542|Q
20260316|COHX|45886.108375|1865|142270.162422|Q
20260316|COIA|2035|0|60872.695187|Q
20260316|COIG|10453|0|27422.561690|Q
20260316|COII|631|0|1039.378249|Q
20260316|COIN|2875815.167213|4025|5894217.557428|Q
20260316|COIO|6|0|6|Q
20260316|COIW|27047.971461|0|37720.072703|Q
20260316|COKE|97835.812520|0|195638.559975|Q
20260316|COLAR|600|0|1700|Q
20260316|COLB|495939.762915|0|652368.546481|Q
20260316|COLD|1170263.802710|3|1868344.571127|Q
20260316|COLL|110124.698511|0|231220.212013|Q
20260316|COLM|138303.405008|114|171749.004249|Q
20260316|COLO|36900.547253|0|52769.574828|Q
20260316|COM|172236.119506|0|376303.755548|Q
20260316|COMB|16052.693734|0|34963.273841|Q
20260316|COMD|918|0|949.517000|Q
20260316|COMP|1617744.977997|190|3441464.237817|Q
20260316|COMT|32853.368426|0|127337.036643|Q
20260316|CON|238924.988876|1223|284612.442299|Q
20260316|CONI|54924.727668|10733|89035.773056|Q
20260316|CONL|3925509.587565|4993|7745339.346299|Q
20260316|CONX|4796|0|15953.117758|Q
20260316|CONY|60997.144846|70|91759.725759|Q
20260316|COO|377917.842589|0|845547.928407|Q
20260316|COOK|421727|2161|519676.059151|Q
20260316|COOT|80540|13800|198519.971617|Q
20260316|COOTW|5828|0|5828|Q
20260316|COP|1175294.821981|4519|2399101.848037|Q
20260316|COPA|468.527400|0|2624.386515|Q
20260316|COPJ|6831|0|72066.405328|Q
20260316|COPP|26080.483643|0|86866.877779|Q
20260316|COPX|945878.067604|1073|1801791.059626|Q
20260316|COPY|9870.580692|0|73162.127716|Q
20260316|COPZ|2626|0|5795|Q
20260316|COR|168353.923764|390|324708.263920|Q
20260316|CORB|79220|0|89245|Q
20260316|CORD|100739.815620|17438|337723.555465|Q
20260316|CORN|367217.912860|196|536184.359054|Q
20260316|CORO|26101243|0|26370761.643600|Q
20260316|CORP|100813.010336|0|142424.355983|Q
20260316|CORT|174738.863993|934|263385.912050|Q
20260316|CORZ|1132067.549375|5858|2592003.462335|Q
20260316|CORZW|1338|0|10931|Q
20260316|CORZZ|7400|0|17709|Q
20260316|COSM|57685|0|130504.336471|Q
20260316|COSO|5672|0|35334|Q
20260316|COST|121452.000283|218|422312.968713|Q
20260316|COSW|2208.042000|0|3537.158200|Q
20260316|COTG|3358|0|11721.711205|Q
20260316|COTY|2082645.170540|13836|3181954.333151|Q
20260316|COUR|522077.065138|0|777991.868429|Q
20260316|COWG|28719|1300|192259.488078|Q
20260316|COWS|5366.784787|0|6175.878380|Q
20260316|COWZ|138462.500054|188|530618.030704|Q
20260316|COYA|40495.918306|0|74814.609084|Q
20260316|COYY|7818.615480|0|53453.620099|Q
20260316|COZX|247|0|4346.775000|Q
20260316|CP|356982.527861|0|535381.316856|Q
20260316|CPA|104132.962130|0|298149.682090|Q
20260316|CPAC|1802|1|11065.161420|Q
20260316|CPAI|26714.825471|0|31309.750771|Q
20260316|CPAY|153053.254784|1208|254670.322628|Q
20260316|CPB|3695776.412733|4704|6093357.783506|Q
20260316|CPBI|93|0|757|Q
20260316|CPER|162648.106036|629|372282.431512|Q
20260316|CPF|26966.129743|0|54967.783435|Q
20260316|CPHC|117.109001|0|506.991901|Q
20260316|CPHI|13515|9973|33513.703125|Q
20260316|CPIX|4920.200000|0|14516.058824|Q
20260316|CPK|37653.645486|37|42799.888502|Q
20260316|CPLB|7448|0|13739.164700|Q
20260316|CPLS|10261|0|25626.580243|Q
20260316|CpN|25136|0|51466.540500|Q
20260316|CPNG|8810039.584414|5100|14740678.040785|Q
20260316|CPNM|5486|0|6898.119000|Q
20260316|CPNQ|7346|0|7597|Q
20260316|CPNS|14|0|215.152900|Q
20260316|CPOP|304|0|14079|Q
20260316|CpR|50560|0|62261|Q
20260316|CPRA|3|0|205|Q
20260316|CPRI|497068.277470|0|769904.153413|Q
20260316|CPRJ|3|0|593.056000|Q
20260316|CPRT|930680.686571|2136|4099796.611740|Q
20260316|CPRX|150465.140332|0|282392.025431|Q
20260316|CPRY|6616|0|8692|Q
20260316|CPS|55451.999789|0|81596.187624|Q
20260316|CPSD|11|0|615|Q
20260316|CPSF|17|0|1055|Q
20260316|CPSH|8888.994910|0|32070.225041|Q
20260316|CPSL|1518|0|6337.458627|Q
20260316|CPSM|56|0|1287.638074|Q
20260316|CPSN|13.037091|0|23.074091|Q
20260316|CPSO|12|0|12|Q
20260316|CPSP|759|0|759.299000|Q
20260316|CPSR|5015|0|7451|Q
20260316|CPSS|2191.644330|0|61560.972620|Q
20260316|CPST|11|0|314|Q
20260316|CPT|106897.632244|0|245752.164270|Q
20260316|CPXR|11689.255185|0|22947.973662|Q
20260316|CPZ|13660|0|23817.175537|Q
20260316|CQP|16376.364159|25|57144.515279|Q
20260316|CQQQ|63926.858406|1804|110273.231968|Q
20260316|CR|71139.674890|0|217936.803590|Q
20260316|CRAI|15746.069737|0|35332.413810|Q
20260316|CRAK|19115.385550|0|47385.223301|Q
20260316|CRANU|600|0|700|Q
20260316|CRBD|11638|0|22015.000200|Q
20260316|CRBG|712756.602666|2428|1108304.211648|Q
20260316|CRBN|3775.830072|0|5602.165396|Q
20260316|CRBP|29959.643786|1901|78604.995323|Q
20260316|CRBU|257564.092441|100|584876.576304|Q
20260316|CRC|261346.460459|157|637925.801145|Q
20260316|CRCA|126543.129792|548|370092.196943|Q
20260316|CRCD|1686623.702880|119109|2668133.571927|Q
20260316|CRCG|3235645.633853|0|7808599.640091|Q
20260316|CRCL|3257556.832593|32804|6460246.943648|Q
20260316|CRCO|10333.008511|0|28953.248004|Q
20260316|CRCT|54296.060460|0|160443.936352|Q
20260316|CRD/A|10809.207900|0|21498.309999|Q
20260316|CRD/B|406|0|2795.012225|Q
20260316|CRDF|138873.645699|1900|232696.886379|Q
20260316|CRDL|224393.182796|0|428404.222778|Q
20260316|CRDO|1647235.650869|5472|3793667.225572|Q
20260316|CRDT|1204|0|5840.485300|Q
20260316|CRDU|78987.381097|0|183839.743863|Q
20260316|CRE|632|0|6428.552496|Q
20260316|CRED|64|0|66.927500|Q
20260316|CREG|14559|0|27078.682182|Q
20260316|CRESY|35035.282798|0|102845.352667|Q
20260316|CREX|3514|0|15919.156443|Q
20260316|CRF|305488.847914|0|867163.822698|Q
20260316|CRGO|196080.544992|835|348888.856363|Q
20260316|CRGOW|3840|0|6340|Q
20260316|CRGY|1467123.615860|870|2683161.162031|Q
20260316|CRH|1084703.985789|931|2237478.920982|Q
20260316|CRI|267516.701684|0|403768.828642|Q
20260316|CRIS|65559|1760|116316.686287|Q
20260316|CRK|329626.628792|0|500703.593857|Q
20260316|CRL|160937.966802|0|248971.092618|Q
20260316|CRM|1406259.710833|14447|3358889.560977|Q
20260316|CRMD|206283.720590|696|453294.543732|Q
20260316|CRMG|93531|0|264538.474258|Q
20260316|CRML|1570142.306314|12646|3461953.927810|Q
20260316|CRMLW|1958|0|3858|Q
20260316|CRMT|72644.624247|7333|89824.453597|Q
20260316|CRMU|728|0|3097.868288|Q
20260316|CRMX|40489.111300|0|86902.204410|Q
20260316|CRNC|85715.518248|4230|196891.620713|Q
20260316|CRNT|84899.938857|43|271819.744993|Q
20260316|CRNX|294015.730052|13675|375657.596619|Q
20260316|CRON|60394.525672|0|227117.266522|Q
20260316|CROX|360605.637926|0|509017.861238|Q
20260316|CRPT|7461.129130|0|20960.265103|Q
20260316|CRS|83032.142721|100|129413.891834|Q
20260316|CRSH|17250.370889|0|28112.651352|Q
20260316|CRSP|638862.810801|16937|994241.861628|Q
20260316|CRSR|197636.478084|15120|394313.487685|Q
20260316|CRT|4175|0|18164.242031|Q
20260316|CRTC|1217|0|2863.089613|Q
20260316|CRTO|62602.909440|782|123948.158785|Q
20260316|CRUS|75962.487075|0|187303.875246|Q
20260316|CRUX|9954|0|11494|Q
20260316|CRVL|48203.134971|2564|85213.981788|Q
20260316|CRVO|14987.511185|0|35591.037620|Q
20260316|CRVS|217420.587827|0|367481.064199|Q
20260316|CRWD|645679.122511|2843|1492125.287684|Q
20260316|CRWG|6142602.068085|13176|10596611.540561|Q
20260316|CRWL|64251.409517|0|174165.057864|Q
20260316|CRWS|702.550170|0|6044.563578|Q
20260316|CRWU|291743|5300|700067.826119|Q
20260316|CRWV|5995961.433553|33326|11441654.294820|Q
20260316|CRXP|2|0|106.323300|Q
20260316|CSAI|68711.780800|1973|143414.097494|Q
20260316|CSAN|159869.515508|0|335460.551126|Q
20260316|CSB|266|0|2909.613156|Q
20260316|CSBR|778.285140|0|1620.901486|Q
20260316|CSCL|169|0|442.784882|Q
20260316|CSCO|2891119.097520|108|4666352.916009|Q
20260316|CSCS|83|0|84.766800|Q
20260316|CSD|5631.952547|0|6131.281508|Q
20260316|CSEX|17966.298900|0|26368.298900|Q
20260316|CSGP|760245.814314|1866|1638531.215754|Q
20260316|CSGS|86760.220103|0|127718.595600|Q
20260316|CSHI|137014.735808|0|252322.470642|Q
20260316|CSHP|10.796220|0|95.276030|Q
20260316|CSIQ|232144.923833|0|442688.416716|Q
20260316|CSL|90643.624549|947|118518.305119|Q
20260316|CSM|737|0|2233.096561|Q
20260316|CSMD|4195|0|32369.014800|Q
20260316|CSNR|1970.027480|0|5667.441070|Q
20260316|CSPF|6458.038714|0|14898.057214|Q
20260316|CSPI|1823.110864|0|4572.631009|Q
20260316|CSQ|96165.518547|0|212471.902218|Q
20260316|CSR|24626.640674|0|34580.182361|Q
20260316|CSRE|44581|0|135566.712493|Q
20260316|CSSD|495|0|1877|Q
20260316|CSTE|438036.390250|135054|1009633.299405|Q
20260316|CSTL|43080.543655|0|117144.429051|Q
20260316|CSTM|882448.358370|5230|1610047.946292|Q
20260316|CSV|20517.098941|0|25933.749311|Q
20260316|CSW|27039.887322|1295|45701.768825|Q
20260316|CSWC|156771.929761|2725|337812.981636|Q
20260316|CSX|1266974.799746|2402|4261607.533324|Q
20260316|CTA|140801.028478|0|283623.750181|Q
20260316|CTAP|5671.458578|0|18233.686653|Q
20260316|CTApB|1490|0|1742.945600|Q
20260316|CTAS|398490.869229|300|638955.786314|Q
20260316|CTBB|5777|0|12084.197000|Q
20260316|CTBI|7561.067509|0|15668.787342|Q
20260316|CTDD|12269|0|15918.651000|Q
20260316|CTEC|1702.325307|0|2607.042763|Q
20260316|CTEF|71|0|153.098900|Q
20260316|CTEV|33514.440897|700|47514.357246|Q
20260316|CTEX|139|0|2292.894500|Q
20260316|CTGO|96361.420406|0|154490.123429|Q
20260316|CTIF|30|0|75.026200|Q
20260316|CTKB|113077.693057|0|177071.515771|Q
20260316|CTLP|135632.090000|0|328640.938215|Q
20260316|CTM|260890|0|559520.600721|Q
20260316|CTMX|23720291.606640|218094|47554370.318421|Q
20260316|CTNM|23524|0|327155.593000|Q
20260316|CTNT|1992|0|5793.145560|Q
20260316|CTO|23375.413881|0|44584.931532|Q
20260316|CTOpA|245|0|1125.647700|Q
20260316|CTOR|23595.592518|16640|50018.986525|Q
20260316|CTOS|155473.303993|0|305651.764913|Q
20260316|CTRA|964182.031275|589|4544479.879662|Q
20260316|CTRE|414429.578598|0|538054.654922|Q
20260316|CTRI|158654.056663|0|395146.026133|Q
20260316|CTRM|1518|18|10366.218070|Q
20260316|CTRN|12696.844428|254|22928.629024|Q
20260316|CTS|17947.039076|0|36061.679510|Q
20260316|CTSH|830263.098870|15|1992901.244441|Q
20260316|CTSO|94443|6547|162958.143417|Q
20260316|CTVA|903888.199890|813|1284762.906182|Q
20260316|CTW|1238.202287|0|1957.372087|Q
20260316|CTWO|1|0|1|Q
20260316|CTXR|183797.532600|0|335407.501058|Q
20260316|CUBB|261|0|369.500000|Q
20260316|CUBE|676587.900703|0|1942944.163979|Q
20260316|CUBI|76950.018534|0|108971.366606|Q
20260316|CUBWW|2405|0|6629.218993|Q
20260316|CUE|374119|17257|770878.183093|Q
20260316|CUK|166875.303208|1340|320527.855763|Q
20260316|CULP|3332|0|11249.929785|Q
20260316|CUPR|237|0|15290|Q
20260316|CURB|63916.331710|0|179144.441757|Q
20260316|CURE|4383.531590|0|10256.701191|Q
20260316|CURI|60706.733155|6539|140875.251417|Q
20260316|CURR|23735.798403|0|51084.063932|Q
20260316|CURV|11681.603017|1|27538.401079|Q
20260316|CURX|84300|0|221903.372526|Q
20260316|CUSD|334|0|3239.368100|Q
20260316|CUT|354|0|1342.189090|Q
20260316|CUZ|259286.936305|0|524566.008676|Q
20260316|CV|156501.222039|3459|341581.922103|Q
20260316|CVAR|2890|0|6014|Q
20260316|CVBF|196034.708321|0|249556.912166|Q
20260316|CVCO|29644.141668|0|55477.775122|Q
20260316|CVE|1168485.382752|1|2807017.291181|Q
20260316|CVEO|10970|0|19105.916646|Q
20260316|CVGI|364583.475186|1010|1275429.929860|Q
20260316|CVGW|38516.170448|447|76396.823702|Q
20260316|CVI|146344.349115|0|317639.368533|Q
20260316|CVIE|3920|0|10659.403418|Q
20260316|CVKD|10657|0|20177.615060|Q
20260316|CVLC|8886.564572|0|15224.264072|Q
20260316|CVLG|26460.505157|0|60764.054522|Q
20260316|CVLT|227957.293412|448|363262.515918|Q
20260316|CVM|2755.117308|0|11021.959963|Q
20260316|CVMC|1859.309789|0|2800.591454|Q
20260316|CVNA|779591.319877|387|1014306.238233|Q
20260316|CVNX|30488|0|72460.182300|Q
20260316|CVNY|718|0|6496.119218|Q
20260316|CVR|220|0|852.733500|Q
20260316|CVRD|0.272331|0|0.685231|Q
20260316|CVRT|559|0|978.833500|Q
20260316|CVRX|21549.121393|0|29874.837061|Q
20260316|CVS|445311.818448|0|1423942.529747|Q
20260316|CVSA|69730.204022|0|100620.156541|Q
20260316|CVSB|2464.019721|0|4285.581521|Q
20260316|CVU|8292.095343|0|27176.388267|Q
20260316|CVV|15296.380752|0|30565.973021|Q
20260316|CVX|1873849.210811|29653|3483574.148691|Q
20260316|CVY|1382.155377|0|5050.659326|Q
20260316|CW|36535.102994|58|86009.954415|Q
20260316|CWAN|416678|786|2610549.366103|Q
20260316|CWB|272833|0|491142.727710|Q
20260316|CWBC|7218.417936|0|18800.725127|Q
20260316|CWCO|39639.851661|0|60900.236127|Q
20260316|CWD|4443|0|13350.241697|Q
20260316|CWEB|74360.272874|0|116345.402027|Q
20260316|CWEN|239046.074926|0|320420.366990|Q
20260316|CWEN/A|59347.201941|0|85934.657474|Q
20260316|CWH|581928.342888|1288|1026447.633797|Q
20260316|CWI|92158.754651|0|161844.088519|Q
20260316|CWII|2661|0|3411.539900|Q
20260316|CWK|253272.222912|0|1074947.533088|Q
20260316|CWS|1747|0|15303.711397|Q
20260316|CWST|133090.346056|9699|196079.595053|Q
20260316|CWT|73048.197775|0|96218.843914|Q
20260316|CWVX|282979.184589|0|636634.292940|Q
20260316|CX|925254|0|2093062.312847|Q
20260316|CXAI|7604769.574200|46445|12963377.110477|Q
20260316|CXAIW|5091|1455|6421|Q
20260316|CXDO|12765|0|87927.152869|Q
20260316|CXE|1723.270000|0|10667.461583|Q
20260316|CXH|2650.150000|0|17197.290351|Q
20260316|CXM|398006.418563|0|849373.891700|Q
20260316|CXRN|4010.051100|0|11255.326100|Q
20260316|CXSE|1882.185188|0|7865.345327|Q
20260316|CXT|87455.519567|0|267383.430037|Q
20260316|CXW|257168.363140|0|569919.804683|Q
20260316|CYCN|12351|1000|34795.308530|Q
20260316|CYCU|1057000.577400|141212|1848260.733351|Q
20260316|CYCUW|100|0|2650|Q
20260316|CYD|21560.026239|0|65514.691562|Q
20260316|CYH|268682.654786|0|450223.400148|Q
20260316|CYN|3096255.402500|34894|5379139.345774|Q
20260316|CYPH|886127.474400|0|1745786.111482|Q
20260316|CYRX|109740.325316|0|214940.621963|Q
20260316|CYTK|358688|0|870501.132014|Q
20260316|CZA|143.198020|0|666.215920|Q
20260316|CZFS|269.018467|0|1247.861085|Q
20260316|CZNC|3949.103463|430|6824.077167|Q
20260316|CZR|1240825.891716|528|2763352.229984|Q
20260316|CZWI|16267|0|25999.829993|Q
20260316|D|560695.856250|408|928491.774744|Q
20260316|DAAQ|2637.295209|0|3566.250243|Q
20260316|DABS|2883|0|4484.648000|Q
20260316|DAC|21125.880440|2167|32444.378268|Q
20260316|DADS|229|0|275|Q
20260316|DAIC|34255|500|130371.720705|Q
20260316|DAIO|236|0|1117.249250|Q
20260316|DAK|2.381097|0|2.907097|Q
20260316|DAKT|85563.553622|218|120447.258016|Q
20260316|DAL|3299258.460661|2891|5393717.840020|Q
20260316|DALI|8|0|3039.460872|Q
20260316|DAMD|39023|0|59793.287162|Q
20260316|DAN|103315.168958|0|177170.097632|Q
20260316|DAO|16828.780868|0|30014.087841|Q
20260316|DAPP|690480.762642|0|807175.419391|Q
20260316|DAPR|2238|0|3125.556700|Q
20260316|DAR|401945.152454|0|2055250.050031|Q
20260316|DARE|19072|0|62756.126962|Q
20260316|DARP|6995.770600|0|8872.541566|Q
20260316|DASH|756012.539463|46|1277175.557371|Q
20260316|DAT|1|0|2.394000|Q
20260316|DAUG|1920|0|2421.111600|Q
20260316|DAVA|98469.037655|0|158266.204433|Q
20260316|DAVE|122683.395718|0|217839.039773|Q
20260316|DAVEW|497|0|1896|Q
20260316|DAWN|285869.176993|178|1466929.375562|Q
20260316|DAX|3385.749219|0|13823.859685|Q
20260316|DB|290789.222966|800|914438.452258|Q
20260316|DBA|716679.158016|1474|1210035.201400|Q
20260316|DBAW|1213|0|8449.868508|Q
20260316|DBB|125179.885713|1407|530641.432915|Q
20260316|DBC|299606.947729|0|624086.149993|Q
20260316|DBCAU|800|0|2417|Q
20260316|DBCAW|300|0|227000|Q
20260316|DBD|38861.436693|0|59673.820717|Q
20260316|DBE|38345.645864|0|96094.285382|Q
20260316|DBEF|262820.125562|6800|449906.682130|Q
20260316|DBEM|1008.398895|0|3012.041138|Q
20260316|DBEU|7717.228723|0|15879.062778|Q
20260316|DBEZ|5.017985|0|640.762725|Q
20260316|DBGI|240002.436550|42040|377956.364905|Q
20260316|DBI|99891.149793|900|135308.717962|Q
20260316|DBJP|3301|0|6090.894357|Q
20260316|DBL|6418.240772|0|24162.393813|Q
20260316|DBMF|561597.982923|5459|887453.399411|Q
20260316|DBND|2501|0|87478.709500|Q
20260316|DBO|322062.303036|813|774492.603561|Q
20260316|DBP|1958.125669|0|5728.685402|Q
20260316|DBRG|666610.254322|12020|1146434.323887|Q
20260316|DBRGpH|1874|0|3059.483600|Q
20260316|DBRGpI|5773|0|10402.681700|Q
20260316|DBRGpJ|2517|0|7564.444400|Q
20260316|DBVT|61221|0|91351.624784|Q
20260316|DBX|783655.558226|675|1297874.996002|Q
20260316|DC|195966.668304|0|584279.689903|Q
20260316|DCBO|17055.676177|0|32503.321534|Q
20260316|DCGO|265655|0|508623.395834|Q
20260316|DCH|745468.375257|33311|2037478.034072|Q
20260316|DCI|80527.650379|0|161865.849611|Q
20260316|DCMT|1464.305064|0|4096.007572|Q
20260316|DCO|42406.674941|0|93772.660261|Q
20260316|DCOM|72690.092621|0|110312.736939|Q
20260316|DCOMG|349|0|2268|Q
20260316|DCOMP|2493|0|3059.633600|Q
20260316|DCOR|604501.593832|0|620045.871305|Q
20260316|DCOY|1844.920000|0|4228.022696|Q
20260316|DCRE|7733.368828|0|22898.215282|Q
20260316|DCTH|28578.519056|0|152357.060652|Q
20260316|DCX|2373.300000|0|6640.529920|Q
20260316|DD|545849.483452|129|866053.918540|Q
20260316|DDC|20457.429184|0|33401.429184|Q
20260316|DDD|216726.778013|0|839303.134354|Q
20260316|DDDD|988|0|1855.124000|Q
20260316|DDFD|3089|0|4779|Q
20260316|DDFF|7576|0|72913|Q
20260316|DDFJ|18005|0|37363.133000|Q
20260316|DDFL|120.485201|0|8346.534201|Q
20260316|DDFM|38435|0|59035.795000|Q
20260316|DDFN|434|0|576|Q
20260316|DDFO|39|0|4317|Q
20260316|DDI|16593|0|32416.752868|Q
20260316|DDIV|236|0|1570.965887|Q
20260316|DDL|158814.302025|0|474381.949317|Q
20260316|DDLS|4794|0|10735.279281|Q
20260316|DDM|31073.024998|3645|71897.436605|Q
20260316|DDNQ|18782|0|22269|Q
20260316|DDOG|576044.114480|40|1347779.304839|Q
20260316|DDS|19112.225986|0|29905.726777|Q
20260316|DDSQ|2604|0|3965|Q
20260316|DDT|2121|0|3539.577000|Q
20260316|DDTD|5|0|6|Q
20260316|DDTF|20|0|121|Q
20260316|DDTJ|80|0|362|Q
20260316|DDTL|908.143437|0|2980.143437|Q
20260316|DDTM|5544|0|5644|Q
20260316|DDTO|996|0|1713|Q
20260316|DDTS|1072|0|1999|Q
20260316|DDV|3314|0|3322|Q
20260316|DDWM|24579|0|82580.626050|Q
20260316|DDX|800|0|1182.891000|Q
20260316|DDXX|1528|0|1530|Q
20260316|DE|167418.451884|2|419276.846732|Q
20260316|DEA|52204.631956|0|95497.469156|Q
20260316|DEC|110172.965376|11109|295959.179517|Q
20260316|DECK|282918.779188|54358|792514.665170|Q
20260316|DECM|1053|0|7830|Q
20260316|DECO|1030|0|2076.312534|Q
20260316|DECP|4444|0|4444|Q
20260316|DECT|2754|0|8449|Q
20260316|DECU|5560|0|17688|Q
20260316|DECW|3381|0|6795.031000|Q
20260316|DECZ|996|0|1830.430600|Q
20260316|DEED|13|0|57495.944000|Q
20260316|DEEP|12|0|217.659514|Q
20260316|DEFI|16|0|123.577473|Q
20260316|DEFR|12360|0|26354|Q
20260316|DEFT|514267|7897|1274063.182311|Q
20260316|DEHP|3564|0|13426.448031|Q
20260316|DEI|436998.683567|229|709972.072265|Q
20260316|DELL|1616863.898280|100|3450509.643593|Q
20260316|DEM|89566.338663|3105|148421.419248|Q
20260316|DEMZ|141.847340|0|1596.969776|Q
20260316|DEO|201011.598918|862|733319.447142|Q
20260316|DERM|39074|0|52948.178128|Q
20260316|DES|18684.851662|0|64462.009634|Q
20260316|DESK|628|0|631.633700|Q
20260316|DEUS|3303|0|7068.279212|Q
20260316|DEVS|132074|6588|396807.137661|Q
20260316|DEW|648.105326|0|1294.950326|Q
20260316|DEXC|850.030298|0|10292.364630|Q
20260316|DFAC|1049773.542956|0|1565261.163745|Q
20260316|DFAE|280391.786380|0|452137.013897|Q
20260316|DFAI|714018.465045|500|936893.496400|Q
20260316|DFAR|506032.016695|0|798365.664493|Q
20260316|DFAS|157439.712506|0|299523.852398|Q
20260316|DFAT|98031.997162|71|241809.318627|Q
20260316|DFAU|202838.130132|0|354686.595760|Q
20260316|DFAW|17005.359496|0|30961.030191|Q
20260316|DFAX|204107.579307|0|401607.400629|Q
20260316|DFCA|26264|0|46993.822100|Q
20260316|DFCF|87745|650|521005.890092|Q
20260316|DFDV|234911.252289|199|506883.161686|Q
20260316|DFDVW|2134|0|5108|Q
20260316|DFE|439.064465|0|1698.590093|Q
20260316|DFEB|52123|0|67460.711700|Q
20260316|DFEM|327139.375205|0|496866.002475|Q
20260316|DFEN|38995.740540|0|97390.981164|Q
20260316|DFEV|116005.237277|0|148374.170229|Q
20260316|DFGP|40184|0|73084.987900|Q
20260316|DFGR|85040.196892|0|199967.366328|Q
20260316|DFGX|11433|0|82381.724200|Q
20260316|DFH|80303.274963|16643|149997.036099|Q
20260316|DFIC|352462.400376|400|798362.679074|Q
20260316|DFII|1484|0|3671.014200|Q
20260316|DFIN|30938.326972|141|97584.242625|Q
20260316|DFIP|81317|0|179637.437738|Q
20260316|DFIS|131366.914994|0|252061.646461|Q
20260316|DFIV|317296.214714|0|860562.308499|Q
20260316|DFJ|4119|0|25892.478848|Q
20260316|DFLI|464866.783336|5275|680862.916676|Q
20260316|DFLIW|19486|3262|27850.491833|Q
20260316|DFLV|389612.616576|0|515885.981344|Q
20260316|DFNL|7109|0|13571.350761|Q
20260316|DFNM|37514.796963|0|100599.631063|Q
20260316|DFNS|243151.954970|431|418980.126703|Q
20260316|DFNSW|7383|236|45702|Q
20260316|DFP|8647|0|24043.025110|Q
20260316|DFSB|4908|0|32479.861100|Q
20260316|DFSC|12275|51|18676.408444|Q
20260316|DFSCW|1600|0|1600|Q
20260316|DFSD|84230|0|279034.532478|Q
20260316|DFSE|6878.230760|114|14893.266131|Q
20260316|DFSI|59875.394527|0|72672.471510|Q
20260316|DFSU|121172|0|181603.194579|Q
20260316|DFSV|355065.048022|0|503143.295630|Q
20260316|DFTT|698|0|729|Q
20260316|DFTX|211506.477949|0|337903.738239|Q
20260316|DFUS|306282.339953|0|798226.363757|Q
20260316|DFUV|115845.129365|0|260359.385270|Q
20260316|DFVE|2972|0|5007.410800|Q
20260316|DFVX|6061.039687|0|12936.123597|Q
20260316|DG|785920.588159|3745|1197442.715318|Q
20260316|DGCB|21917.046176|0|65399.650776|Q
20260316|DGICA|16166.902253|0|82545.972018|Q
20260316|DGICB|33|0|45.551200|Q
20260316|DGII|46571.257293|0|69997.892670|Q
20260316|DGIN|6|0|702.317300|Q
20260316|DGLO|201|0|201|Q
20260316|DGNX|276383.925500|2|542285.902484|Q
20260316|DGOC|226|0|226|Q
20260316|DGP|10036.112704|0|21004.539279|Q
20260316|DGRE|1021|0|6254.769316|Q
20260316|DGRO|380333.726155|643|852053.660219|Q
20260316|DGRS|6733.293329|0|12142.491131|Q
20260316|DGRW|102942.515328|0|305949.664826|Q
20260316|DGS|16464.809583|0|97792.935676|Q
20260316|DGT|2901.505826|0|11139.243734|Q
20260316|DGX|162254.301470|0|246107.424308|Q
20260316|DGXX|575179.280685|95549|1831796.643723|Q
20260316|DGZ|1139|0|6133|Q
20260316|DH|25921.482954|44|79363.617794|Q
20260316|DHC|254668.351046|0|599119.425296|Q
20260316|DHCNI|1265|0|3286.466000|Q
20260316|DHCNL|988|0|1117.692000|Q
20260316|DHDG|443|0|663.470000|Q
20260316|DHF|19979.186764|0|51726.579893|Q
20260316|DHI|454993.795761|0|701800.424848|Q
20260316|DHIL|2640|0|5197.438383|Q
20260316|DHLX|10150.381533|0|15426.932833|Q
20260316|DHR|362095.806452|250|1506226.102476|Q
20260316|DHS|10639.178128|13|16850.984601|Q
20260316|DHSB|38585|0|38585.594500|Q
20260316|DHT|564192.808646|0|2106244.815042|Q
20260316|DHX|66262.903975|500|173170.479323|Q
20260316|DHY|129507.374929|600|182853.018716|Q
20260316|DIA|1232702.498249|940|1797265.696489|Q
20260316|DIAL|6655.550660|0|23757.733753|Q
20260316|DIAX|11715|20|38376.125729|Q
20260316|DIBS|21895.181818|0|59746.958190|Q
20260316|DIEM|28749.367900|0|30359.945600|Q
20260316|DIG|27709.792947|0|46616.685024|Q
20260316|DIHP|192234.505457|200|367612.534767|Q
20260316|DIM|115.012096|0|546.150796|Q
20260316|DIME|8070|0|9035.529700|Q
20260316|DIN|63939.986806|0|109365.461307|Q
20260316|DINO|704498.926775|35|961552.136112|Q
20260316|DINT|11087|0|13008.776869|Q
20260316|DIOD|100582.385608|0|141106.235948|Q
20260316|DIPS|3440.149900|0|4095.054157|Q
20260316|DIS|1280042.768659|15272|3845770.983123|Q
20260316|DISO|2275|0|5754.359484|Q
20260316|DISV|168550.512255|0|360738.989042|Q
20260316|DIT|134|0|187.043400|Q
20260316|DIV|75589.529230|0|188940.782045|Q
20260316|DIVB|40211.650828|0|67769.306548|Q
20260316|DIVD|447|0|1054.085700|Q
20260316|DIVE|0.041101|0|416.216068|Q
20260316|DIVG|285|0|311.639379|Q
20260316|DIVI|48716.694469|0|142328.013574|Q
20260316|DIVL|5.273591|0|155.733691|Q
20260316|DIVN|3168|0|7203.845599|Q
20260316|DIVO|659184.582316|0|891723.520570|Q
20260316|DIVP|3212|0|5077.342300|Q
20260316|DIVS|45|0|100.585821|Q
20260316|DIVY|969.218836|0|2725.250936|Q
20260316|DIVZ|10693.184029|0|23102.421289|Q
20260316|DJAN|6247|0|7537.666000|Q
20260316|DJCO|21230.075741|23|28784.834397|Q
20260316|DJD|10271.165875|0|27518.901782|Q
20260316|DJIA|5575.360336|0|25798.152442|Q
20260316|DJP|149691|0|200728.867394|Q
20260316|DJT|956908.814236|392|1726039.687965|Q
20260316|DJTU|127188|0|233288.500000|Q
20260316|DJTWW|10853|0|15115.805429|Q
20260316|DJUL|1105|0|2071.500000|Q
20260316|DJUN|885|0|5359|Q
20260316|DK|144283.271708|0|285971.447787|Q
20260316|DKI|3373|0|11640.131848|Q
20260316|DKL|8474.560882|0|18879.144491|Q
20260316|DKNG|2410783.533454|15792|5208388.941697|Q
20260316|DKNX|13508|0|40186.456000|Q
20260316|DKS|355691.785665|19|560232.621826|Q
20260316|DKUP|493|0|1789.293599|Q
20260316|DLAG|70|0|74|Q
20260316|DLB|158057.728328|0|357848.047204|Q
20260316|DLFE|1296|0|4335|Q
20260316|DLHC|77|0|1391.141412|Q
20260316|DLLL|15527|0|25057.472314|Q
20260316|DLN|31712.519327|0|114846.600885|Q
20260316|DLNG|12529.016196|0|89433.916058|Q
20260316|DLNGpA|96|0|2187.904000|Q
20260316|DLO|166041.410656|0|433588.357246|Q
20260316|DLPN|11681|0|16402.720833|Q
20260316|DLR|334037.854603|432|564460.070951|Q
20260316|DLRpJ|924|0|1989.764600|Q
20260316|DLRpK|3317|0|5044.449000|Q
20260316|DLRpL|8322|0|12508.388400|Q
20260316|DLS|4181.569661|0|17125.336754|Q
20260316|DLTH|1189.922831|0|10086.412837|Q
20260316|DLTR|1592073.602566|0|2119367.636760|Q
20260316|DLX|67478.833397|698|106629.929962|Q
20260316|DLXY|87016|10640|194628.429149|Q
20260316|DLY|45968.070259|0|125958.925773|Q
20260316|DMA|3070|0|6332.231000|Q
20260316|DMAA|7031.238663|0|277529.238663|Q
20260316|DMAAR|3900|0|6783.140233|Q
20260316|DMAC|28425|0|68876.326253|Q
20260316|DMAR|9757|0|18027.647543|Q
20260316|DMAX|19241.685708|0|22911.697308|Q
20260316|DMAY|1062|0|1323|Q
20260316|DMB|1487.296963|0|4125.388923|Q
20260316|DMBS|4083|0|18129.262200|Q
20260316|DMII|16250|0|102550|Q
20260316|DMIIR|5000|0|27281.082916|Q
20260316|DMLP|27358|0|81720.002270|Q
20260316|DMO|16524.091996|0|24002.182136|Q
20260316|DMRA|23259.991560|0|40913.760553|Q
20260316|DMRC|54850.379516|409|75042.863369|Q
20260316|DMX|2055|0|4729.177000|Q
20260316|DMXF|30527.629711|0|69030.480292|Q
20260316|DNA|230767.083638|0|384437.377595|Q
20260316|DNL|8460.000000|0|15601.208831|Q
20260316|DNLI|359166.934298|0|711652.891137|Q
20260316|DNN|11310294.185619|18518|23184762.711246|Q
20260316|DNNG|1222|0|1668|Q
20260316|DNOV|1756|0|3241.594888|Q
20260316|DNOW|603402.454468|0|1184360.622999|Q
20260316|DNP|133908.515759|1450|419293.335620|Q
20260316|DNTH|309012.389212|5805|458401.659752|Q
20260316|DNUT|406166.228846|102|966639.021921|Q
20260316|DOC|2016025.399941|2050|2975961.190990|Q
20260316|DOCN|1340605.011236|187|2035771.272158|Q
20260316|DOCS|478125.778452|2452|717049.958612|Q
20260316|DOCT|1738|67|6861|Q
20260316|DOCU|444080.480081|0|1532642.734614|Q
20260316|DOG|1670363.392105|9200|4831159.711151|Q
20260316|DOGD|419|0|3062.857000|Q
20260316|DOGG|12176.463382|0|15620.445902|Q
20260316|DOGZ|10935|0|24466.025117|Q
20260316|DOJE|3926|0|10879.393260|Q
20260316|DOL|14603|0|42505.763700|Q
20260316|DOLE|64316.182554|0|138539.002591|Q
20260316|DOMH|10692.338800|0|48247.935997|Q
20260316|DOMO|579309.001051|1295|945276.800935|Q
20260316|DON|29521.495053|0|89615.933079|Q
20260316|DOO|13546.592731|0|45989.839417|Q
20260316|DORM|44050.454849|0|63734.094759|Q
20260316|DOUG|240828.233459|21052|449156.820425|Q
20260316|DOV|241276.455715|0|321122.248096|Q
20260316|DOW|1904102.529922|7944|3719919.823929|Q
20260316|DOX|197487.585956|0|310865.038967|Q
20260316|DOYU|6798.077405|773|18060.294120|Q
20260316|DPG|17220.207050|0|57156.820476|Q
20260316|DPRO|319783.675251|10633|610299.256922|Q
20260316|DPST|84843.923776|0|176652.657224|Q
20260316|DPZ|344153.316778|0|429833.423658|Q
20260316|DQ|74824.178578|0|105691.563801|Q
20260316|DRAI|5|0|65.023300|Q
20260316|DRAY|442|0|2014.065834|Q
20260316|DRCT|25333|0|41377.203080|Q
20260316|DRD|48402.056227|6465|118964.003957|Q
20260316|DRDB|9370|0|518855.446633|Q
20260316|DRES|16903|0|16905.810000|Q
20260316|DRGN|1896.427229|0|4506.507336|Q
20260316|DRH|207921.073526|0|403512.629290|Q
20260316|DRI|594921.811391|127|661532.016301|Q
20260316|DRIO|1487|531|7386.598297|Q
20260316|DRIP|4342453.206433|3966|9370384.657464|Q
20260316|DRIV|5949.830146|0|14135.351328|Q
20260316|DRKY|554|0|7167.229800|Q
20260316|DRLL|2374.344266|0|16573.385779|Q
20260316|DRMA|22967|0|55797.124473|Q
20260316|DRN|127067.577314|90|203990.320242|Q
20260316|DRNL|275|0|1149|Q
20260316|DRNZ|56227.832166|0|102899.603597|Q
20260316|DRS|156828.685779|0|256630.585290|Q
20260316|DRSK|26350.036192|0|71013.596092|Q
20260316|DRTS|35233.363364|300|53751.417067|Q
20260316|DRTSW|4037|1975|5687|Q
20260316|DRUG|22021.911562|0|42251.252424|Q
20260316|DRUP|2.346801|0|87.919801|Q
20260316|DRV|17443.677112|0|44618.411960|Q
20260316|DRVN|503700.127750|1318|803142.041352|Q
20260316|DSCO|8160|0|24904.837300|Q
20260316|DSEP|1209|0|2088|Q
20260316|DSGN|74941.464453|0|865253.851539|Q
20260316|DSGR|244744.264777|500|492165.243125|Q
20260316|DSGX|82577.665561|528|165633.332446|Q
20260316|DSI|20739.132578|0|81815.653693|Q
20260316|DSL|139910.070877|431|296052.537209|Q
20260316|DSM|1988|0|6519.942200|Q
20260316|DSMC|4633|0|34578.820100|Q
20260316|DSP|30574.230093|3456|64407.480706|Q
20260316|DSPY|44|0|71.568700|Q
20260316|DSS|2500|0|8024.128747|Q
20260316|DSTL|48441.736850|0|79474.426503|Q
20260316|DSTX|169|0|339.219900|Q
20260316|DSU|116901.725296|0|193057.704859|Q
20260316|DSWL|1494.106199|0|3345.121464|Q
20260316|DSX|37730.951186|0|179126.025783|Q
20260316|DSX/WS|10150|5655|20338.161488|Q
20260316|DSY|4090.860000|0|12672.004001|Q
20260316|DSYWW|208|208|1033|Q
20260316|DT|728626.515498|275|2840992.919832|Q
20260316|DTAN|157|0|2296.956000|Q
20260316|DTB|4328|0|9707.798000|Q
20260316|DTCK|39406.470000|6627|82497.060717|Q
20260316|DTCR|204065.024864|0|326440.339543|Q
20260316|DTCX|57708.404696|0|94753.772375|Q
20260316|DTD|2313.867227|0|8596.134002|Q
20260316|DTE|141599.619377|400|261457.696261|Q
20260316|DTEC|43.624164|0|22640.795682|Q
20260316|DTF|175|0|628.705560|Q
20260316|DTG|10503|188|16602.394000|Q
20260316|DTH|28732.372387|396|50139.746649|Q
20260316|DTI|36479.920149|0|157749.445924|Q
20260316|DTIL|174230.988955|885|401218.546009|Q
20260316|DTK|5539|0|11773|Q
20260316|DTM|147708.195081|0|356488.180675|Q
20260316|DTSQ|2.099826|0|5.099826|Q
20260316|DTSS|1938|0|4398|Q
20260316|DTST|5750.680433|0|9913.121327|Q
20260316|DTSTW|112|0|244|Q
20260316|DTW|4976|0|10388.089390|Q
20260316|DUBS|6761.134770|0|21415.699870|Q
20260316|DUG|16644.942910|0|69956.216478|Q
20260316|DUHP|453872.847874|0|803902.474583|Q
20260316|DUK|857812.341679|3058|1404572.566548|Q
20260316|DUKB|10820|0|18324.246006|Q
20260316|DUKH|108|0|3732.458600|Q
20260316|DUKpA|21298|0|33495.295300|Q
20260316|DUKQ|1078|800|1646.008900|Q
20260316|DUKX|115|0|315.822200|Q
20260316|DUKZ|1142|0|4334.887800|Q
20260316|DULL|978|0|2507.531075|Q
20260316|DUNK|3683|0|7280.046425|Q
20260316|DUO|7321.298142|5|18122.805237|Q
20260316|DUOG|57333.559300|0|242600.783876|Q
20260316|DUOL|576760.694994|1445|1323466.447686|Q
20260316|DUOT|451677.859288|162935|649570.744421|Q
20260316|DURA|56|0|1012.915796|Q
20260316|DUSA|2691|0|22903.550355|Q
20260316|DUSB|120089.024613|0|177774.727913|Q
20260316|DUSL|3558|0|13153.426485|Q
20260316|DUST|178506.083550|0|454089.262869|Q
20260316|DV|477363.647190|193515|1049832.046570|Q
20260316|DVA|179156.167343|0|401894.237126|Q
20260316|DVAL|28.531408|0|697.769641|Q
20260316|DVDN|301|0|578.851300|Q
20260316|DVGR|8|0|8.199000|Q
20260316|DVIN|87|0|87|Q
20260316|DVLT|6710538.376700|19636|12526084.363464|Q
20260316|DVLU|38|0|294.364300|Q
20260316|DVN|2960700.720447|2370|6533594.898000|Q
20260316|DVND|700|0|700.539200|Q
20260316|DVOL|2026.013210|0|4085.122451|Q
20260316|DVS|189089.925131|1330|489963.762366|Q
20260316|DVSP|0.042000|0|0.042000|Q
20260316|DVUT|45|0|55|Q
20260316|DVXB|1|0|3.900000|Q
20260316|DVXC|3|0|3|Q
20260316|DVXE|1254|0|1384.395604|Q
20260316|DVXP|4|0|4|Q
20260316|DVY|98528.708985|439|153798.461697|Q
20260316|DVYA|2502.220801|0|5165.612243|Q
20260316|DVYE|10376.736027|0|114470.739315|Q
20260316|DWAS|795|210|6308.390287|Q
20260316|DWAW|524|0|1592|Q
20260316|DWLD|2420|0|12795.277000|Q
20260316|DWM|2318|0|11926.785025|Q
20260316|DWMF|18|0|453.995300|Q
20260316|DWSH|126|0|6795.175901|Q
20260316|DWSN|76854.392715|60|131925.844438|Q
20260316|DWTX|13987.239833|0|58599.116957|Q
20260316|DWUS|703|0|2728.747719|Q
20260316|DWX|2537.458121|0|7145.479396|Q
20260316|DX|1307316.846785|1291|2574952.330585|Q
20260316|DXC|381099.521963|0|815750.293482|Q
20260316|DXCM|564700.249117|23|1266708.934205|Q
20260316|DXD|372852.173621|0|986694.771825|Q
20260316|DXF|84216.375100|6081|164807.132400|Q
20260316|DXIV|1059|0|5933.429634|Q
20260316|DXJ|53705.978158|0|138176.753675|Q
20260316|DXLG|33444|0|40118.881681|Q
20260316|DXpC|954|0|2592.423300|Q
20260316|DXPE|16274.344384|0|26091.871481|Q
20260316|DXR|893.174064|0|8134.348064|Q
20260316|DXST|134104.612900|25526|261441.198796|Q
20260316|DXUV|12130.308408|0|13395.940898|Q
20260316|DXYZ|117829.290419|0|293408.552684|Q
20260316|DY|82594.867778|0|146992.355448|Q
20260316|DYAI|8769|0|57624.547000|Q
20260316|DYFI|258|0|787.781325|Q
20260316|DYLD|2|0|2192.381500|Q
20260316|DYLG|523|0|1470.554100|Q
20260316|DYN|771508.949856|0|1066558.247822|Q
20260316|DYNB|374|0|1111|Q
20260316|DYNF|712628.562927|0|4582756.436075|Q
20260316|DYOR|1.004096|0|35051.230096|Q
20260316|DYORU|2900|0|8400|Q
20260316|DYORW|100|0|198054|Q
20260316|DYTA|2864|0|4504.573700|Q
20260316|DZZ|1398|0|5016.121397|Q
20260316|E|138480.282680|1027|213600.090069|Q
20260316|EA|149058.783546|0|918702.451667|Q
20260316|EAD|25151|0|64690.802567|Q
20260316|EAF|29314.890376|400|60425.293979|Q
20260316|EAGG|398943.961824|0|609178.235116|Q
20260316|EAGL|144844.222687|0|183788.304088|Q
20260316|EAI|7195|0|9584.305000|Q
20260316|EALT|7452|0|14684|Q
20260316|EAOA|4|0|1668.901397|Q
20260316|EAOK|380|0|398.694900|Q
20260316|EAOM|233|0|234.141900|Q
20260316|EAOR|2628|0|3141.474600|Q
20260316|EAPR|387|0|481|Q
20260316|EARN|124103.670744|0|231102.345122|Q
20260316|EART|10234.569621|0|19872.468209|Q
20260316|EASG|299|0|768.051493|Q
20260316|EASY|7267.507313|0|8953.585613|Q
20260316|EAT|363771.967779|419|536548.172685|Q
20260316|EATZ|45|0|65.461400|Q
20260316|EBAY|648503.150582|4349|1429830.883253|Q
20260316|EBC|142900.761620|0|286472.773004|Q
20260316|EBF|24933.538144|15|51912.370151|Q
20260316|EBI|2329|0|4317.300000|Q
20260316|EBIZ|111|0|805.037316|Q
20260316|EBMT|2724|0|5339.712600|Q
20260316|EBND|40239.892520|0|133202.675084|Q
20260316|EBON|1074|0|1454.058401|Q
20260316|EBS|88029.036109|2521|151648.501559|Q
20260316|EBUF|900|0|1214.218000|Q
20260316|EC|399613.152514|25|1382942.542969|Q
20260316|ECAT|57944.198747|0|276519.116739|Q
20260316|ECBK|856|0|954|Q
20260316|ECC|310883.013448|2149|994154.001256|Q
20260316|ECCpD|23294|0|47313.619500|Q
20260316|ECCU|1241|0|2796|Q
20260316|ECCV|346|0|5147|Q
20260316|ECCW|299|0|1437.040000|Q
20260316|ECCX|205|0|671|Q
20260316|ECF|4661.271599|0|6287.932360|Q
20260316|ECFpA|5|0|5.857600|Q
20260316|ECG|136923.729622|307|183435.180634|Q
20260316|ECH|207558.019747|0|336989.208658|Q
20260316|ECL|242786.848477|4564|540049.792387|Q
20260316|ECNS|916.138760|0|3267.023735|Q
20260316|ECO|99038.717703|0|173117.394415|Q
20260316|ECON|903.068085|0|6089.350285|Q
20260316|ECOR|5592|0|11832.204217|Q
20260316|ECOW|10956.277747|0|25100.987470|Q
20260316|ECPG|147913.788265|0|188328.298171|Q
20260316|ECVT|347881.975248|527|899345.667393|Q
20260316|ECX|885895.375476|0|2005403.463005|Q
20260316|ECXWW|4117|0|14342|Q
20260316|ED|329680.991190|212|593364.378385|Q
20260316|EDAP|2014|0|5417.350000|Q
20260316|EDBL|19496.920000|307|48637.974575|Q
20260316|EDBLW|700|0|700|Q
20260316|EDC|149586.391295|0|208974.083721|Q
20260316|EDD|49843|0|147152.713650|Q
20260316|EDEN|1276.500604|0|12640.930517|Q
20260316|EDF|61742.961247|0|190602.748400|Q
20260316|EDGE|5|0|5|Q
20260316|EDGF|82958|0|96825.810000|Q
20260316|EDGH|11777|0|16778.379783|Q
20260316|EDGI|6514|0|10356.551492|Q
20260316|EDGQ|2279|0|3622.686078|Q
20260316|EDGU|1305|0|8022.005400|Q
20260316|EDGX|2740|0|3807.913900|Q
20260316|EDHL|13958.850000|2904|40875.951145|Q
20260316|EDIT|276469.112962|0|574925.883956|Q
20260316|EDIV|46974.170814|0|130218.059486|Q
20260316|EDN|28125|0|38207.122719|Q
20260316|EDOG|121.049579|0|129.876097|Q
20260316|EDOW|1376.205235|0|7041.662707|Q
20260316|EDRY|1935.806792|0|4775.626365|Q
20260316|EDSA|117109.388844|26483|333989.375867|Q
20260316|EDU|34855.780203|0|74566.038106|Q
20260316|EDUC|755|0|20728.771900|Q
20260316|EDV|163669.772114|100|312942.673002|Q
20260316|EDZ|86845.025017|8|477588.020799|Q
20260316|EE|37559.027296|0|220735.160151|Q
20260316|EEA|6098|0|29228.116911|Q
20260316|EEFT|115020.074481|88|163059.701983|Q
20260316|EEIQ|3962|100|16846.228876|Q
20260316|EELV|11139.645620|0|38189.064245|Q
20260316|EEM|3523471.490265|2150|7596386.252486|Q
20260316|EEMA|7164.437176|0|19726.134328|Q
20260316|EEMS|3871|0|8072.041060|Q
20260316|EEMV|75489.153598|754|153199.621972|Q
20260316|EEMX|747.065847|0|3430.736013|Q
20260316|EES|2474.055990|0|11115.870892|Q
20260316|EET|2706.011500|0|4865.697366|Q
20260316|EETH|12590.238963|0|35952.501898|Q
20260316|EEV|631325|0|635698|Q
20260316|EEX|6640.142687|0|13937.577825|Q
20260316|EFA|1576526.067943|106|3279497.997961|Q
20260316|EFAA|19248.936241|0|44855.358126|Q
20260316|EFAD|222.911963|0|2557.333347|Q
20260316|EFAS|1019|0|7888.360913|Q
20260316|EFAV|83591.886029|1300|149293.288060|Q
20260316|EFAX|2619.534759|0|6382.561559|Q
20260316|EFC|312294.985326|0|549384.690315|Q
20260316|EFCpB|2027|0|2564.524000|Q
20260316|EFCpC|396|0|396.103900|Q
20260316|EFFI|3|0|23.475800|Q
20260316|EFG|1453583.015798|0|1811011.104117|Q
20260316|EFIV|2391.125249|0|6543.352817|Q
20260316|EFNL|822.312798|1|2831.642518|Q
20260316|EFO|995|0|3495.333621|Q
20260316|EFOI|4636|0|15858.319000|Q
20260316|EFR|43181|0|110782.864990|Q
20260316|EFRA|50|0|55.829700|Q
20260316|EFSC|84386.148573|6|94445.940253|Q
20260316|EFSCP|109|0|1119|Q
20260316|EFSI|1553.030651|0|3061.558751|Q
20260316|EFT|44233.232675|1300|72389.923183|Q
20260316|EFU|5789|0|9482.797694|Q
20260316|EFV|462109.380476|0|4071220.932491|Q
20260316|EFX|249345.246912|0|489279.627247|Q
20260316|EFXT|25694.861260|0|78595.917270|Q
20260316|EFZ|86763|0|141738.236616|Q
20260316|EG|51262.139732|0|82343.707257|Q
20260316|EGAN|19835.380952|0|49382.671831|Q
20260316|EGBN|19095.284668|0|29126.113474|Q
20260316|EGG|284|0|900.336359|Q
20260316|EGGQ|209|0|346.531816|Q
20260316|EGGS|970.026666|0|1149.184333|Q
20260316|EGGY|1747.998071|0|7083.557793|Q
20260316|EGHT|395547.942945|93025|605907.465702|Q
20260316|EGO|334882.485384|0|593995.666611|Q
20260316|EGP|39685.352546|0|59579.214335|Q
20260316|EGY|281146.374394|16210|658744.272295|Q
20260316|EH|111160.739345|0|213380.052482|Q
20260316|EHAB|68729.728607|0|126162.874340|Q
20260316|EHC|146804.772848|0|294716.918475|Q
20260316|EHGO|1142|0|13858|Q
20260316|EHI|8972.811688|0|16803.701691|Q
20260316|EHLD|154|0|441.307449|Q
20260316|EHLS|225|0|1442.216900|Q
20260316|EHTH|82724.998416|0|154081.019357|Q
20260316|EHY|295|0|6349.375400|Q
20260316|EIC|32381.265075|0|83480.179649|Q
20260316|EICA|2472|0|3963.478200|Q
20260316|EICC|16711|0|44724.158000|Q
20260316|EIDO|142492.674069|0|212318.827132|Q
20260316|EIG|36072|0|88514.681922|Q
20260316|EIIA|1579|0|2480.474700|Q
20260316|EIKN|56566.481135|0|64890.378867|Q
20260316|EIM|13756|0|39606.966170|Q
20260316|EINC|668.166994|0|14178.815930|Q
20260316|EIPI|14958.781601|0|43563.652193|Q
20260316|EIPX|15391|0|22522.980170|Q
20260316|EIRL|2566.290388|0|3474.926629|Q
20260316|EIS|60293.823685|0|84618.258100|Q
20260316|EIX|816933.369217|0|1194140.161153|Q
20260316|EJAN|11628|0|13282|Q
20260316|EJH|246240|91584|840247.821618|Q
20260316|EJUL|260|0|1069.069078|Q
20260316|EKG|12|0|26.112493|Q
20260316|EKSO|24234.364361|2099|48324.759402|Q
20260316|EL|725627.038866|230|1428069.048668|Q
20260316|ELA|9894.164338|2900|32139.096442|Q
20260316|ELAB|41683.020000|0|68445.687677|Q
20260316|ELAN|806611.003470|0|1468434.250051|Q
20260316|ELBM|114800|0|303475.009707|Q
20260316|ELC|3482|0|7582.969000|Q
20260316|ELCV|4064|0|7601.569016|Q
20260316|ELD|2602|0|19170.211808|Q
20260316|ELDN|327087.927250|0|487627.648298|Q
20260316|ELE|92596.745133|25|227160.468523|Q
20260316|ELF|423814.747673|8152|689124.737979|Q
20260316|ELFY|8556.981551|0|10041.421516|Q
20260316|ELIL|3092|0|4858.707230|Q
20260316|ELIS|74|0|246.623300|Q
20260316|ELLO|64.075901|0|124.193180|Q
20260316|ELM|3911|0|22763.074895|Q
20260316|ELMD|5580.722607|0|24687.163325|Q
20260316|ELME|148290.108956|0|359422.160213|Q
20260316|ELOG|1349|0|3499|Q
20260316|ELPC|40925.788310|0|54765.165854|Q
20260316|ELPW|214918.349990|33123|416623.747462|Q
20260316|ELS|191245.202051|0|617187.997471|Q
20260316|ELSE|186|0|600|Q
20260316|ELTK|105.739916|0|257.240582|Q
20260316|ELTX|26300.422296|0|35956.378634|Q
20260316|ELUT|23074|0|313120.714791|Q
20260316|ELV|164218.544522|287|427675.522369|Q
20260316|ELVA|42538.238834|0|89002.508828|Q
20260316|ELVN|119735|0|332146.503948|Q
20260316|ELVR|4451.349527|19|8033.569635|Q
20260316|ELWT|5108.279373|0|9514.394460|Q
20260316|EM|1101|0|22550.365217|Q
20260316|EMA|25590|0|62970.319089|Q
20260316|EMAT|60654.198111|8304|97948.443430|Q
20260316|EMB|1140618.000000|963|4932332.672210|Q
20260316|EMBC|108813.354085|0|178827.273373|Q
20260316|EMBD|4856|0|16864.202335|Q
20260316|EMBJ|280705.137201|0|660972.036371|Q
20260316|EMBX|12784|0|14443.351399|Q
20260316|EMC|3012|0|6994.276399|Q
20260316|EMCB|796|0|1261.468800|Q
20260316|EMCR|245|0|507.583380|Q
20260316|EMCS|255|0|547.882100|Q
20260316|EMD|37015.919385|0|103041.662426|Q
20260316|EMDM|1184|0|12387.936800|Q
20260316|EME|55491.601805|0|99969.949421|Q
20260316|EMEQ|11885.635192|0|585406.230033|Q
20260316|EMET|1359.878477|0|6020.266300|Q
20260316|EMF|6463.348290|0|31471.564859|Q
20260316|EMGF|23106.658848|0|280904.323035|Q
20260316|EMHC|10417.516923|0|19832.047817|Q
20260316|EMHY|22064.503144|0|52284.568228|Q
20260316|EMIF|3|0|458.482800|Q
20260316|EMKT|594|0|6740.765000|Q
20260316|EML|4915.863223|0|10740.766033|Q
20260316|EMLC|831504.670642|41|1974513.864792|Q
20260316|EMLP|18706.350435|0|131288.006630|Q
20260316|EMM|230.584966|0|4263.470334|Q
20260316|EMMF|6237.029647|0|14497.810947|Q
20260316|EMN|364012.623955|4|528242.603354|Q
20260316|EMNT|1279|100|5281.297200|Q
20260316|EMO|9422.306679|0|26312.593476|Q
20260316|EMOP|984|0|18932|Q
20260316|EMOT|5|0|11.700288|Q
20260316|EMP|5170|0|8180.225000|Q
20260316|EMPB|9603|0|20215.625400|Q
20260316|EMPD|83688.712481|0|244967.094247|Q
20260316|EMQQ|24080.041363|0|38583.989146|Q
20260316|EMR|519805.441035|0|873525.233885|Q
20260316|EMSF|6631|0|7913.187000|Q
20260316|EMTL|18253|0|170299.343430|Q
20260316|EMTY|548|0|2690.284600|Q
20260316|EMXC|386311.589792|37976|2172882.203537|Q
20260316|EMXF|667.204415|0|6432.378789|Q
20260316|ENB|468392.137493|631|929525.637871|Q
20260316|ENDW|3254.071751|0|7335.568476|Q
20260316|ENFR|9098.395444|0|86851.717107|Q
20260316|ENGN|29044|0|98813.507349|Q
20260316|ENGNW|300|0|400|Q
20260316|ENGS|12682|0|47975.222034|Q
20260316|ENHI|4|0|25.388000|Q
20260316|ENHU|1|0|32.382000|Q
20260316|ENIC|85441.103139|0|134170.633204|Q
20260316|ENJ|100|0|100|Q
20260316|ENLT|47973.851153|0|86226.503969|Q
20260316|ENLV|16939.728971|0|61162.734529|Q
20260316|ENO|906|0|1229|Q
20260316|ENOR|34222.708092|0|49918.018161|Q
20260316|ENOV|262242.381824|0|374254.200414|Q
20260316|ENPH|1165016.419497|108|1766867.919396|Q
20260316|ENPX|3019|0|5667.530000|Q
20260316|ENR|393492.842566|34|527132.244426|Q
20260316|ENS|49230.645309|19|112856.797385|Q
20260316|ENSC|43532|200|110709.849900|Q
20260316|ENSG|55832.003549|0|81486.182570|Q
20260316|ENTA|18167|0|71456.256289|Q
20260316|ENTG|500773.950316|0|971135.402889|Q
20260316|ENTX|8143.079136|0|36234.484566|Q
20260316|ENVA|36717.097049|0|64638.225842|Q
20260316|ENVB|4699|0|9404.222346|Q
20260316|ENVX|981018.898084|1100|2006639.590805|Q
20260316|ENZL|5401|0|7616.615649|Q
20260316|EOCT|1420|0|6101|Q
20260316|EOD|7945.675041|0|25623.884234|Q
20260316|EOG|724327.803804|596|1374300.355011|Q
20260316|EOI|12256.194211|0|34026.136672|Q
20260316|EOLS|128477.300816|601|266528.278371|Q
20260316|EONR|18354628.951336|1883536|30827798.976545|Q
20260316|EONR/WS|1800|300|4802|Q
20260316|EOS|32187.871518|0|64812.078766|Q
20260316|EOSE|7412796.837724|15494|13747518.959339|Q
20260316|EOSU|579377|47763|1334619.333725|Q
20260316|EOT|367|0|3459.470410|Q
20260316|EP|8369|0|19898.316284|Q
20260316|EPAC|48474.000005|0|109327.362660|Q
20260316|EPAI|3|0|3|Q
20260316|EPAM|350539.463325|96|458881.090614|Q
20260316|EPC|187347.426630|0|217586.710970|Q
20260316|EPD|415463.324060|1104|1211522.014539|Q
20260316|EPHE|40460.896810|0|314947.594364|Q
20260316|EPI|131493.463278|23|309199.143422|Q
20260316|EPM|78866.650431|0|209226.432241|Q
20260316|EPOL|241193.409107|165|400794.721249|Q
20260316|EPOW|12656|0|36510|Q
20260316|EPP|73641|0|106860.656208|Q
20260316|EPpC|341|0|644.375000|Q
20260316|EPR|90815.668141|0|142202.033162|Q
20260316|EPRF|7925.117949|0|16075.731649|Q
20260316|EPRpC|144|0|144.840300|Q
20260316|EPRpE|976|0|1152.532000|Q
20260316|EPRpG|2186|800|3407.455200|Q
20260316|EPRT|252752.409304|0|758842.262781|Q
20260316|EPRX|24829.628032|0|370956.587001|Q
20260316|EPS|17690.474693|0|24446.858419|Q
20260316|EPSM|11546.773636|5127|19728.177725|Q
20260316|EPSN|66311.892580|0|99545.034990|Q
20260316|EPU|22160.233273|0|53179.184826|Q
20260316|EPV|4465.643250|0|25529.023112|Q
20260316|EQ|196305.828101|13605|498048.957700|Q
20260316|EQAL|10385.934415|0|28459.244652|Q
20260316|EQBK|7948.112815|0|15347.648761|Q
20260316|EQH|422206.367401|0|613391.016563|Q
20260316|EQHpA|14270|221|25749.845500|Q
20260316|EQHpC|4265|0|7092.740400|Q
20260316|EQIN|14330.060858|0|18544.418058|Q
20260316|EQIX|90314.052217|0|159364.087588|Q
20260316|EQL|21381.598000|0|34491.565660|Q
20260316|EQLT|34|0|267.425700|Q
20260316|EQNR|1109799.962786|3|1663499.877985|Q
20260316|EQPT|201860.915864|3|267951.453929|Q
20260316|EQR|295110.099096|102|641186.157508|Q
20260316|EQS|2945|0|4681.289633|Q
20260316|EQT|884561.887484|238|2406524.190197|Q
20260316|EQTY|1221|0|12072.411792|Q
20260316|EQWL|31722|0|58618.328436|Q
20260316|EQX|1822920.497581|3449|4934763.562254|Q
20260316|ERAS|854330.250892|4795|2693306.996000|Q
20260316|ERC|2305|0|22301.031345|Q
20260316|ERET|34|0|40.463273|Q
20260316|ERH|3769.403361|0|7769.864941|Q
20260316|ERIC|3774295.573864|997|5227994.447220|Q
20260316|ERIE|44947.640025|0|63510.080227|Q
20260316|ERII|170449.727923|732|245980.747686|Q
20260316|ERNA|272131|19614|817916.247539|Q
20260316|ERNAW|585|535|1021.687170|Q
20260316|ERNZ|221929|2800|606681.090171|Q
20260316|ERO|149685.283521|1479|361828.047129|Q
20260316|ERTH|402|0|5241.640288|Q
20260316|ERX|66820.538613|0|121884.065865|Q
20260316|ERY|941469.982148|648|2043262.021554|Q
20260316|ES|547817.864432|0|939037.184468|Q
20260316|ESAB|88448.956939|0|345584.971536|Q
20260316|ESBA|267|0|1432.112000|Q
20260316|ESBG|78|0|79.433000|Q
20260316|ESCA|16929.502787|0|41122.889715|Q
20260316|ESE|25808.977042|0|53670.333844|Q
20260316|ESEA|10328.037468|0|17649.030318|Q
20260316|ESG|26.657744|0|2987.719025|Q
20260316|ESGD|62115.294750|0|219865.871843|Q
20260316|ESGE|118076.898942|0|296794.893014|Q
20260316|ESGG|52|0|294.458367|Q
20260316|ESGU|73101.033700|1394|155908.141012|Q
20260316|ESGV|64073.672961|300|103126.398834|Q
20260316|ESHA|105|0|457.050270|Q
20260316|ESI|742242.140189|0|992249.048485|Q
20260316|ESIM|861|0|2443.124000|Q
20260316|ESK|57|0|229.476200|Q
20260316|ESLA|5555.468383|0|24336.422183|Q
20260316|ESLG|4108|0|4447.037000|Q
20260316|ESLT|60010.022386|1|97320.571652|Q
20260316|ESLV|51|0|168|Q
20260316|ESML|38796.246696|0|93211.041036|Q
20260316|ESMV|1|0|1.497100|Q
20260316|ESN|11975.055803|0|13804.404603|Q
20260316|ESNT|86175.059420|0|167199.558080|Q
20260316|ESOA|4873|0|31705.881016|Q
20260316|ESP|2605|0|11594.930239|Q
20260316|ESPO|1802.449178|0|4959.631813|Q
20260316|ESPR|1178038.205813|9518|2562504.062433|Q
20260316|ESQ|34856.061375|0|50939.003388|Q
20260316|ESRT|334498.721512|18|415870.439534|Q
20260316|ESS|96422.727264|0|164441.887209|Q
20260316|ESSC|1|0|236|Q
20260316|ESTA|64663.466875|1813|232946.274879|Q
20260316|ESTC|418545.561864|5834|899344.137833|Q
20260316|ESUM|7031.323140|0|15353.698840|Q
20260316|ET|1338544.905464|1000|5229879.165749|Q
20260316|ETB|11438.409358|0|25815.735468|Q
20260316|ETCO|752|0|2063.131600|Q
20260316|ETD|93895.492022|0|120058.531751|Q
20260316|ETEC|1|0|78.236900|Q
20260316|ETFT|1969|0|3586|Q
20260316|ETG|19071|0|60486.058535|Q
20260316|ETH|783945.614622|45|1665503.316070|Q
20260316|ETHA|7303211.631044|0|14970197.297558|Q
20260316|ETHB|503970.919343|0|589530.095242|Q
20260316|ETHD|340666.036542|33797|607955.127104|Q
20260316|ETHE|389522.938954|0|926582.285789|Q
20260316|ETHM|2932.478240|0|7175.415705|Q
20260316|ETHMW|20527|2500|20960|Q
20260316|ETHO|179.379621|0|1164.400339|Q
20260316|ETHT|289664.391142|700|986758.871805|Q
20260316|ETHU|1774392.909938|11887|3875473.641805|Q
20260316|ETHV|21273.243023|0|37485.309146|Q
20260316|ETHW|294753.325085|0|417033.335575|Q
20260316|ETIp|1|0|49.934400|Q
20260316|ETJ|31526.940830|0|66520.865182|Q
20260316|ETN|1057944.052752|350|1464441.158811|Q
20260316|ETO|7301|0|38342.322181|Q
20260316|ETON|48775.978312|0|144615.421087|Q
20260316|ETOR|109537.775644|820|232381.185223|Q
20260316|ETpI|5327|0|27937.511100|Q
20260316|ETQ|6833.897200|916|10694.823533|Q
20260316|ETR|273846.522849|1002|683121.909342|Q
20260316|ETRL|1|0|148|Q
20260316|ETS|4693|0|16116.882115|Q
20260316|ETSY|381844.974657|7|689559.795238|Q
20260316|ETTY|305|0|3247.435600|Q
20260316|ETU|44849.632390|0|90541.168546|Q
20260316|ETV|18702.280479|0|65748.115905|Q
20260316|ETW|69469.299312|0|127601.683267|Q
20260316|ETX|1575.056610|0|3481.958620|Q
20260316|ETY|23426|0|227711.318934|Q
20260316|EU|530948.696808|0|1362658.926764|Q
20260316|EUAD|30717.991542|0|790220.522139|Q
20260316|EUDA|40681|0|74615.723859|Q
20260316|EUDG|209|0|2036.253555|Q
20260316|EUDV|1|0|2.943400|Q
20260316|EUFN|148847.873170|0|1203758.444523|Q
20260316|EUHY|4051.413924|0|12609.031666|Q
20260316|EUIG|250|0|250|Q
20260316|EUM|38572.857340|100|113464.956630|Q
20260316|EUO|17134.449021|1200|35495.151292|Q
20260316|EURL|10849.114673|0|21074.860861|Q
20260316|EUSA|15770.187934|0|34682.085925|Q
20260316|EUSB|8273|0|166908.241189|Q
20260316|EVAX|13548|1961|30644.912977|Q
20260316|EVC|45478.929575|0|106596.206053|Q
20260316|EVCM|46695.881857|211|56269.446795|Q
20260316|EVER|98765.899101|0|182054.438001|Q
20260316|EVEX|280078.672188|0|452405.713477|Q
20260316|EVF|5968.561775|0|40751.031075|Q
20260316|EVG|6064|0|21633.129200|Q
20260316|EVGN|12029|0|23811|Q
20260316|EVGO|1186332.897063|1248|1790194.311561|Q
20260316|EVGOW|3160|3160|4160|Q
20260316|EVH|278497.094243|109|671151.513370|Q
20260316|EVHY|107|0|121.656600|Q
20260316|EVI|4875|0|6952.142906|Q
20260316|EVIM|7780|0|13854.489800|Q
20260316|EVLN|1057|0|68472.810700|Q
20260316|EVLU|215|0|1421.541700|Q
20260316|EVLV|436604.559355|2782|997473.090252|Q
20260316|EVLVW|4109|3005|6962|Q
20260316|EVMN|60729.524065|0|84126.576366|Q
20260316|EVMO|38254|106|53196.985200|Q
20260316|EVMT|1179|0|1630.959300|Q
20260316|EVN|7726.092678|0|24358.334096|Q
20260316|EVNT|2565|0|3499.508300|Q
20260316|EVO|19835.539880|100|83130.695981|Q
20260316|EVPF|1|0|2.060000|Q
20260316|EVR|110141.159973|0|201116.052889|Q
20260316|EVRG|860961.547242|150|1040024.251928|Q
20260316|EVSB|5167|0|13984.294100|Q
20260316|EVSD|27192.547142|0|68673.296141|Q
20260316|EVSM|11235.098902|0|56170.018002|Q
20260316|EVT|24724.504780|0|54286.629625|Q
20260316|EVTC|84465.790612|0|170253.959870|Q
20260316|EVTL|106985.778006|0|185598.693431|Q
20260316|EVTR|22658|0|209980.628817|Q
20260316|EVTV|103452.827100|0|186081.580860|Q
20260316|EVUS|5472|0|21295.023540|Q
20260316|EVV|65116.896809|100|165494.793962|Q
20260316|EVX|1621.322970|0|3982.823939|Q
20260316|EW|705610.688872|3346|2073000.529101|Q
20260316|EWA|511346.277765|340|819315.275751|Q
20260316|EWBC|258970.491140|1|578385.774048|Q
20260316|EWC|675282.854305|100|1065560.967930|Q
20260316|EWCZ|36305|0|52808.560235|Q
20260316|EWD|8599.821996|16|34960.206762|Q
20260316|EWG|484898.751515|0|1152175.824735|Q
20260316|EWH|1530910.423988|0|2687377.501611|Q
20260316|EWI|66096.087488|0|144199.609765|Q
20260316|EWJ|1065811.756590|1|1612433.560819|Q
20260316|EWJV|68390.284951|0|148392.369022|Q
20260316|EWK|85792.908496|0|107895.292209|Q
20260316|EWL|85889.378378|114|159706.175139|Q
20260316|EWM|43167.241768|0|114424.375776|Q
20260316|EWN|147665.100791|0|168227.203912|Q
20260316|EWO|1338|0|20793.487945|Q
20260316|EWP|325090.943111|95|479702.648264|Q
20260316|EWQ|81412.067650|0|97024.791009|Q
20260316|EWS|220160.835466|0|320321.638695|Q
20260316|EWT|1057867.613730|94|1641238.836445|Q
20260316|EWTX|100093.812649|0|201410.480881|Q
20260316|EWU|1277855.319374|7901|1608398.943969|Q
20260316|EWUS|66.481934|0|369.953498|Q
20260316|EWV|1053|0|9037.564650|Q
20260316|EWW|211885.057150|0|767787.527454|Q
20260316|EWX|3192.830180|0|14554.659132|Q
20260316|EWY|3294462.869363|3733|6769320.212664|Q
20260316|EWZ|3254212.629064|706|6500948.659206|Q
20260316|EWZS|53436.004148|0|126667.949974|Q
20260316|EXAS|266538.154542|1|760961.208563|Q
20260316|EXC|1491387.421675|1971|2659101.360521|Q
20260316|EXE|196672|405|1349099.707318|Q
20260316|EXEL|333588.698526|1378|660222.490967|Q
20260316|EXFY|294519.311702|2200|472800.171141|Q
20260316|EXG|117988.539639|0|443656.977796|Q
20260316|EXI|4918.442268|0|13930.643903|Q
20260316|EXK|3137485.311988|3501|6880137.875962|Q
20260316|EXLS|124101.534363|69|667382.993312|Q
20260316|EXOD|40054.918504|1171|57690.949418|Q
20260316|EXOZ|618|0|1693.365187|Q
20260316|EXP|109457.131234|0|150087.726815|Q
20260316|EXPD|112717.607147|0|265069.258113|Q
20260316|EXPE|342430.785249|0|567785.781428|Q
20260316|EXPI|200832.224154|500|331528.139743|Q
20260316|EXPO|59033.902480|537|160478.213521|Q
20260316|EXR|222594.807939|0|535775.835836|Q
20260316|EXTR|236058|0|460086.956654|Q
20260316|EXUS|3070|0|3202.636505|Q
20260316|EYE|203580.022181|1000|259688.167139|Q
20260316|EYEG|2|0|9.043675|Q
20260316|EYLD|14208.403443|0|20351.953657|Q
20260316|EYPT|171096.618482|2107|354711.522523|Q
20260316|EZA|67519.409268|0|146868.166952|Q
20260316|EZBC|35489.832335|0|53437.071482|Q
20260316|EZET|23128.841079|0|53074.293496|Q
20260316|EZGO|5039|0|11705.893010|Q
20260316|EZJ|1785.105900|0|4965.296284|Q
20260316|EZM|5952.149521|0|9928.459521|Q
20260316|EZPW|92872.824492|0|190941.270213|Q
20260316|EZPZ|4277|0|7585.042000|Q
20260316|EZRA|201565.857200|39668|508552.276812|Q
20260316|EZRO|199|0|296|Q
20260316|EZU|158746.811454|515|391340.311773|Q
20260316|F|14167372.260933|10514|22377002.440791|Q
20260316|FA|200909.250113|0|570119.165594|Q
20260316|FAAA|453|0|1415.431000|Q
20260316|FAAR|11493.892137|0|21450.227073|Q
20260316|FAB|238|0|2991.143069|Q
20260316|FACT|170|0|270|Q
20260316|FACTW|244|0|244|Q
20260316|FAD|2664|0|7845.200092|Q
20260316|FAF|242692.686033|0|352882.675599|Q
20260316|FAI|548|0|2185.971713|Q
20260316|FALN|162324.220766|0|342386.310581|Q
20260316|FAMI|206|20|366.833330|Q
20260316|FAN|4782.141576|0|12681.572730|Q
20260316|FANG|583531.630359|839|1055289.957910|Q
20260316|FAPR|640|0|4515.659000|Q
20260316|FARM|167871.915409|16|232643.986457|Q
20260316|FARX|170|0|439.415100|Q
20260316|FAS|190619.067315|2|355453.115867|Q
20260316|FAST|870016.955267|3656|1876610.887038|Q
20260316|FATE|200436.297871|14|463412.989224|Q
20260316|FATN|3547.335847|0|9203.585548|Q
20260316|FAUG|1662|0|9712.700000|Q
20260316|FAX|44078.068584|0|90716.237939|Q
20260316|FAZ|50222.059624|339|348274.668941|Q
20260316|FB|113|0|354.615000|Q
20260316|FBCG|158086.794620|959|413491.297220|Q
20260316|FBCV|1734.930947|0|4855.711341|Q
20260316|FBDC|445|0|2760.864336|Q
20260316|FBGL|64821|0|163873.263157|Q
20260316|FBIN|671493.713362|200|1781544.121159|Q
20260316|FBIO|64373.552239|0|165358.603738|Q
20260316|FBIOP|1055|0|15948.110000|Q
20260316|FBIZ|8351.037300|0|9769.197819|Q
20260316|FBK|57834.705005|421|79036.479925|Q
20260316|FBL|239483.945781|0|334390.798842|Q
20260316|FBLA|40834|300|182579.384777|Q
20260316|FBLG|496020.621600|176787|840334.022308|Q
20260316|FBNC|24517|0|40308.999946|Q
20260316|FBND|524283.730144|0|1570324.429437|Q
20260316|FBOT|1658.151655|0|9270.608355|Q
20260316|FBP|134128.912055|0|238863.804065|Q
20260316|FBRT|215184.084958|1|257273.104556|Q
20260316|FBRTpE|3884|0|9438.660700|Q
20260316|FBRX|26849.381276|0|56370.931095|Q
20260316|FBT|7902.030873|52|28915.347955|Q
20260316|FBTC|721151.136270|7110|1351289.960317|Q
20260316|FBUF|1441|0|2402.191600|Q
20260316|FBY|17591.769681|0|38053.840492|Q
20260316|FBYD|16751.565796|0|23283.336135|Q
20260316|FBYY|149|0|239.025800|Q
20260316|FC|16649|0|31585.435005|Q
20260316|FCA|5420|24|22166.699378|Q
20260316|FCAL|335|0|2914.487707|Q
20260316|FCAP|288|0|787.795476|Q
20260316|FCBC|9388.887792|0|20599.661320|Q
20260316|FCBD|366|0|2478.621821|Q
20260316|FCCO|6309.869565|0|51604.398065|Q
20260316|FCEF|3567.262390|0|4117.074426|Q
20260316|FCEL|269642.741356|0|526419.462617|Q
20260316|FCF|130982.059154|0|190707.275033|Q
20260316|FCFS|48432.563409|108|66132.604965|Q
20260316|FCG|386157.047275|2965|623875.325601|Q
20260316|FCHL|3566|7|7146|Q
20260316|FCLD|4400.048951|0|9132.648829|Q
20260316|FCLO|24|0|27.410100|Q
20260316|FCN|72015.737981|0|86431.049013|Q
20260316|FCNCA|14520.361085|0|24161.595874|Q
20260316|FCNCN|11229|0|12399|Q
20260316|FCNCO|2185|0|3559.969000|Q
20260316|FCNCP|4467|0|6553.824200|Q
20260316|FCO|10340|0|48968.843377|Q
20260316|FCOM|27849.395533|0|56941.991977|Q
20260316|FCOR|9642.021137|0|13712.817592|Q
20260316|FCPI|864|0|5168.180346|Q
20260316|FCPT|73881.673054|0|120394.794143|Q
20260316|FCRS|14564|0|82702.722000|Q
20260316|FCRS/U|3554|0|13456|Q
20260316|FCRS/WS|115|0|75115|Q
20260316|FCRX|144|0|622|Q
20260316|FCSH|829|0|842.512700|Q
20260316|FCT|17592|0|42965.289100|Q
20260316|FCTE|6569.078010|0|10182.865710|Q
20260316|FCTR|100|0|753.521340|Q
20260316|FCUS|9606.076243|0|15369.689943|Q
20260316|FCUV|1062|180|4590.875594|Q
20260316|FCVT|653|0|11163.527712|Q
20260316|FCX|1266858.395383|5036|5583395.128362|Q
20260316|FCXG|952|49|1827|Q
20260316|FDAT|901|0|901|Q
20260316|FDBC|418|0|705.224288|Q
20260316|FDCF|189|0|2544.770518|Q
20260316|FDD|19669.340909|0|70438.252569|Q
20260316|FDEC|8739.118637|0|23064.118637|Q
20260316|FDEM|11080|1060|43520.885201|Q
20260316|FDEV|3447.351013|0|13522.388095|Q
20260316|FDFF|639|0|2088.960479|Q
20260316|FDG|3407.566040|0|6165.640093|Q
20260316|FDHY|1281|370|45572.440109|Q
20260316|FDIF|92|0|2271.414907|Q
20260316|FDIG|4995.097731|0|23244.859403|Q
20260316|FDIQ|382.211431|0|1945.919593|Q
20260316|FDIS|19933.110017|0|46398.599265|Q
20260316|FDIV|428|0|1327.433800|Q
20260316|FDL|438988.430751|0|696290.465760|Q
20260316|FDLO|98278.106019|0|153961.981166|Q
20260316|FDLS|4852|0|8405.894778|Q
20260316|FDM|469.013319|0|682.483931|Q
20260316|FDMO|17636.304890|0|44391.513905|Q
20260316|FDMT|51264.212880|0|95471.501206|Q
20260316|FDN|75062.069725|475|120664.209220|Q
20260316|FDND|82|0|288.925100|Q
20260316|FDNI|5933.062734|0|6765.614534|Q
20260316|FDP|86460.537579|0|100679.251531|Q
20260316|FDRR|2776.806988|0|7890.880955|Q
20260316|FDRS|727|0|746.735538|Q
20260316|FDRV|181|0|1423.479391|Q
20260316|FDRX|1|0|2.500000|Q
20260316|FDS|221758.244128|0|330543.104941|Q
20260316|FDSB|143|0|307|Q
20260316|FDT|18928|0|56390.382907|Q
20260316|FDTS|93|0|8224.438300|Q
20260316|FDTX|1810|0|9395.915005|Q
20260316|FDUS|162787.565574|2898|233243.867953|Q
20260316|FDV|28049.616553|0|285451.607948|Q
20260316|FDVV|215857.369096|4|424267.260288|Q
20260316|FDX|121900.141862|32|486448.687608|Q
20260316|FE|755560.627615|0|1305861.304123|Q
20260316|FEAC|15|0|1290.062500|Q
20260316|FEAM|27826.223448|0|67778.979043|Q
20260316|FEAT|1554|0|3696.396400|Q
20260316|FEBM|5179|0|9967|Q
20260316|FEBO|537.500000|0|1092.500000|Q
20260316|FEBP|2698|0|2698|Q
20260316|FEBT|1102|0|4898|Q
20260316|FEBU|37|0|37|Q
20260316|FEBW|386|0|3951.391100|Q
20260316|FEBZ|735|0|735|Q
20260316|FEDM|200.118247|0|6623.179247|Q
20260316|FEDU|22|0|148.586629|Q
20260316|FEED|21571|200|46873.270497|Q
20260316|FEGE|81190.184992|0|195746.291875|Q
20260316|FEIM|40109.988588|0|61477.390080|Q
20260316|FELC|205628.277758|0|449400.668528|Q
20260316|FELE|27755.437493|0|55430.739222|Q
20260316|FELG|139731.352107|0|215030.304262|Q
20260316|FELV|98863.911145|0|1640854.494330|Q
20260316|FEM|11664.033880|0|61262.605980|Q
20260316|FEMB|4639|0|270804.370975|Q
20260316|FEMD|145|0|145|Q
20260316|FEMR|4800|0|23186.204912|Q
20260316|FEMS|4408.303964|0|25315.382696|Q
20260316|FEMY|224660.869200|24795|393901.719154|Q
20260316|FENC|36534.388349|0|74604.618479|Q
20260316|FENI|682321.152104|0|1761900.104190|Q
20260316|FENY|262623.379798|918|549177.675604|Q
20260316|FEOE|168871.165385|0|211085.016085|Q
20260316|FEP|8309.055289|0|34102.955238|Q
20260316|FEPI|27471.997077|0|66402.264412|Q
20260316|FER|115000.557517|0|206088.535118|Q
20260316|FERG|259462.121372|1382|436501.252107|Q
20260316|FESM|188027.238464|15|418977.939412|Q
20260316|FET|27214.183553|0|59414.815113|Q
20260316|FETH|436395.414472|21442|1120926.408689|Q
20260316|FEUS|3|0|9.900000|Q
20260316|FEUZ|11985.016174|0|12806.300874|Q
20260316|FEX|394|0|5225.887757|Q
20260316|FEZ|385203.112040|2|858938.048422|Q
20260316|FF|63530.056348|0|125405.789015|Q
20260316|FFA|5788|0|16957.024522|Q
20260316|FFAI|5487596.466400|22494|14864962.075814|Q
20260316|FFAIW|5250|1000|6758|Q
20260316|FFBC|155805.073746|0|195630.928656|Q
20260316|FFC|34494.329787|0|68663.922237|Q
20260316|FFDI|323|0|1238.137228|Q
20260316|FFEB|7607|0|9457.906890|Q
20260316|FFEM|2087.027536|0|9713.717369|Q
20260316|FFF|205|0|205|Q
20260316|FFGX|541|0|2057.862102|Q
20260316|FFIC|13444.463576|433|36001.264581|Q
20260316|FFIN|85755.817000|1152|190882.364615|Q
20260316|FFIU|100|0|125.695918|Q
20260316|FFIV|154612.452916|0|262674.455283|Q
20260316|FFLC|3542.095229|0|73915.326611|Q
20260316|FFLG|11561.017793|0|35528.568844|Q
20260316|FFLS|2464|0|2735.016200|Q
20260316|FFLV|184|0|1600.707200|Q
20260316|FFND|2203|0|4090.487819|Q
20260316|FFOG|4202.140284|0|20410.069284|Q
20260316|FFOX|23137|0|26934.115300|Q
20260316|FFSM|44788|0|323821.418068|Q
20260316|FFTY|15324.383302|0|37413.557229|Q
20260316|FFUT|3370.124666|0|3966.658094|Q
20260316|FFWM|77038|1005|127473.743666|Q
20260316|FG|130665.440635|0|731846.004121|Q
20260316|FGBI|102|0|663.679325|Q
20260316|FGBIP|250|0|1174|Q
20260316|FGD|209035.895083|0|296408.971359|Q
20260316|FGDL|7072|0|63846.852762|Q
20260316|FGI|991|0|4316.685886|Q
20260316|FGIIU|2|0|202|Q
20260316|FGIIW|54|52|54.287730|Q
20260316|FGL|23004.763362|733|43826.187816|Q
20260316|FGM|592|0|3806.875287|Q
20260316|FGMC|824|0|6957.429224|Q
20260316|FGMCR|75|0|65411|Q
20260316|FGN|18272|150|29453.103000|Q
20260316|FGNX|9714.394337|0|18973.296680|Q
20260316|FGNXP|205|0|1161.834500|Q
20260316|FGRU|12956|0|28376.758618|Q
20260316|FGSI|2065|0|2265.141900|Q
20260316|FGSM|339|0|1516.434900|Q
20260316|FGSN|11103|0|23224.801132|Q
20260316|FHB|143437.218713|0|358770.182101|Q
20260316|FHDG|1857|0|6483|Q
20260316|FHEQ|20925.066467|0|31896.730997|Q
20260316|FHI|184127.094957|0|227167.159992|Q
20260316|FHLC|30094.853943|0|61069.725732|Q
20260316|FHN|794543.343529|590|1572906.960391|Q
20260316|FHNpE|2229|0|6425.923600|Q
20260316|FHNpF|1798|0|4911.689500|Q
20260316|FHTX|78282.548370|0|139257.082768|Q
20260316|FHYS|2841|100|19092.458000|Q
20260316|FIAT|16825.981747|0|42773.210668|Q
20260316|FIAX|11|0|5027.906592|Q
20260316|FIBK|119984.221335|0|152635.451445|Q
20260316|FICO|52498.759932|460|85535.090896|Q
20260316|FICS|3449|0|12975.508819|Q
20260316|FID|1674.999171|0|7867.748971|Q
20260316|FIDI|41755.068386|0|74431.752229|Q
20260316|FIDU|23427.737504|0|40628.444013|Q
20260316|FIEE|14298.886411|0|24866.618715|Q
20260316|FIG|1578960.726194|4176|3580194.238161|Q
20260316|FIGB|23789|0|43394.842246|Q
20260316|FIGG|414455|0|752865.786231|Q
20260316|FIGR|1375131.001005|34878|2846881.201555|Q
20260316|FIGS|439164.018336|278|1433552.770746|Q
20260316|FIHL|44393.716054|0|106665.539076|Q
20260316|FIIG|112338|0|138505.434100|Q
20260316|FINS|10580|0|30988.489825|Q
20260316|FINT|540|0|2240.969000|Q
20260316|FINV|458526.982780|0|782467.630778|Q
20260316|FINW|207.680500|0|1665.680500|Q
20260316|FINX|14963.150400|0|39190.804479|Q
20260316|FIP|201744.837397|0|269811.225822|Q
20260316|FIS|794591.429807|5069|2142174.713954|Q
20260316|FISI|14285|0|24641.113069|Q
20260316|FISK|1|0|2|Q
20260316|FISR|17004.582700|0|35566.009710|Q
20260316|FISV|845985.755640|5070|4119325.665660|Q
20260316|FITB|2993399.588628|333|4036751.391259|Q
20260316|FITBI|5298|0|14276.177500|Q
20260316|FITBM|2652|0|6902|Q
20260316|FITBO|5253|304|10251.037400|Q
20260316|FITBP|1532|0|3905.321700|Q
20260316|FITE|3471.011354|0|7570.027529|Q
20260316|FIVA|31746|0|170411.381793|Q
20260316|FIVE|109465.358984|81|263424.772699|Q
20260316|FIVN|364371.060590|62|709217.611950|Q
20260316|FIVY|231.156030|0|754.485830|Q
20260316|FIW|11298.852389|0|25494.681757|Q
20260316|FIX|46001.958994|183|81053.054749|Q
20260316|FIXD|81573.022750|0|154040.117672|Q
20260316|FIXP|10|0|2130.108900|Q
20260316|FIZZ|84419.602331|0|124133.228105|Q
20260316|FJAN|3250|0|15770.561000|Q
20260316|FJET|137491.031471|1100|311879.894245|Q
20260316|FJP|3624|0|11215.892696|Q
20260316|FJUL|43882|0|49847|Q
20260316|FJUN|1827|0|7041.205000|Q
20260316|FKU|94|0|483.711851|Q
20260316|FKWL|861.277008|0|2526.277008|Q
20260316|FLAG|10|0|10.542900|Q
20260316|FLAU|526.589014|0|838.070074|Q
20260316|FLAX|1912.346784|0|4031.472884|Q
20260316|FLBL|122056.550080|0|1521289.864199|Q
20260316|FLBR|11768.629073|0|59264.036744|Q
20260316|FLC|3208|0|8930.795033|Q
20260316|FLCA|4328.597692|0|27500.838193|Q
20260316|FLCB|48290|12|678110.441514|Q
20260316|FLCC|1069|0|1845.875500|Q
20260316|FLCE|884|0|4460.518000|Q
20260316|FLCG|2421.519162|0|14254.329562|Q
20260316|FLCH|597021.447657|0|608862.064178|Q
20260316|FLCO|22251|0|61799.158100|Q
20260316|FLCV|86|0|188.377553|Q
20260316|FLD|42213.070273|0|62484.718849|Q
20260316|FLDB|124|0|1161.267300|Q
20260316|FLDDW|300|0|800|Q
20260316|FLDR|67682|0|171909.691999|Q
20260316|FLEE|1393.738714|260|56521.669822|Q
20260316|FLEU|1948|0|8806.757700|Q
20260316|FLEX|672833.155638|742|1507546.280828|Q
20260316|FLG|728293.790850|1|1309296.228014|Q
20260316|FLGB|4216.997299|0|25189.956183|Q
20260316|FLGpA|35073|0|43845.378700|Q
20260316|FLGpU|1979|0|2189.380000|Q
20260316|FLGR|588.184456|0|2085.529123|Q
20260316|FLGT|136604.548242|238|224786.993367|Q
20260316|FLGV|15122|0|64738.370503|Q
20260316|FLHY|222429.392468|0|284966.244833|Q
20260316|FLIA|3972|0|46250.291970|Q
20260316|FLIN|74444.323965|2803|268937.689443|Q
20260316|FLJH|4320|0|10628.713894|Q
20260316|FLJJ|64|0|757|Q
20260316|FLJP|173311.177864|0|366566.440727|Q
20260316|FLKR|54268.343816|0|293906.558213|Q
20260316|FLL|14286.823163|0|19867.047183|Q
20260316|FLLA|4817.067932|7|16270.404235|Q
20260316|FLMB|9|0|6244.747065|Q
20260316|FLMI|211119|0|530569.778379|Q
20260316|FLMX|8258.483000|0|32572.178845|Q
20260316|FLN|87222.046166|0|95980.000087|Q
20260316|FLNA|78095.324990|0|220885.332586|Q
20260316|FLNC|468553.593717|200|867168.479496|Q
20260316|FLNG|91497.780888|0|290911.331843|Q
20260316|FLNT|9607.622083|553|16891.789083|Q
20260316|FLO|833838.240964|0|1675537.165237|Q
20260316|FLOC|108641.793484|0|150071.742380|Q
20260316|FLOT|326232.705765|40|665119.639112|Q
20260316|FLOW|156.085251|0|742.442751|Q
20260316|FLQL|123930.528134|4|138181.649550|Q
20260316|FLQM|20171|0|79362.200718|Q
20260316|FLQS|128|0|805.014461|Q
20260316|FLR|246601.457492|0|686567.560030|Q
20260316|FLRG|20051|0|30299.499933|Q
20260316|FLRN|544232.713345|522|706752.277461|Q
20260316|FLRT|7569|0|72249.219874|Q
20260316|FLS|352241.496626|308|567033.993511|Q
20260316|FLSA|45|0|312.762429|Q
20260316|FLSP|6871.147468|0|19147.310022|Q
20260316|FLSW|1229.850192|0|6364.056181|Q
20260316|FLTB|12461|0|25799.479137|Q
20260316|FLTR|424831.631168|0|668883.373562|Q
20260316|FLTW|11313.792942|0|45584.866378|Q
20260316|FLUD|83189|0|91872.462103|Q
20260316|FLUT|705285.186886|0|1244376.202773|Q
20260316|FLUX|39000.919567|0|151522.769465|Q
20260316|FLV|2516.296512|633|4814.933347|Q
20260316|FLWS|36882.134618|2|93777.906526|Q
20260316|FLX|21141.820083|0|91632.044037|Q
20260316|FLXN|1397|0|2121|Q
20260316|FLXR|143282|2440|275654.082861|Q
20260316|FLXS|3424.130010|0|6147.975695|Q
20260316|FLY|850877.699929|100508|1632437.754883|Q
20260316|FLYD|451|0|1620.766000|Q
20260316|FLYE|488.230000|0|2114.310000|Q
20260316|FLYT|18353.220000|0|57066.541211|Q
20260316|FLYU|3486|0|3957.050000|Q
20260316|FLYW|182615.663306|900|332451.828307|Q
20260316|FLYX|19149.006145|500|52050.010041|Q
20260316|FMAG|1100.525553|0|4588.038498|Q
20260316|FMAO|2359.323037|0|3512.122491|Q
20260316|FMAR|16901|0|23818.093289|Q
20260316|FMAT|7422.349102|0|17845.142338|Q
20260316|FMAY|2103|0|3246.580000|Q
20260316|FMB|111044|1184|200281.993311|Q
20260316|FMBH|12324|0|24996.569650|Q
20260316|FMC|727501.258948|2457|1677921.486641|Q
20260316|FMCX|104|0|109.254100|Q
20260316|FMDE|323505.056158|0|417733.879496|Q
20260316|FMED|42|0|2144.202240|Q
20260316|FMET|582|0|1137.949961|Q
20260316|FMF|3603|0|8176.735042|Q
20260316|FMFC|113500|0|288883.675271|Q
20260316|FMHI|36848|0|78707.507337|Q
20260316|FMKT|166|0|2661.717200|Q
20260316|FMN|9815|0|13534.879700|Q
20260316|FMNB|61907.275029|0|130198.164726|Q
20260316|FMNY|113|0|113.555800|Q
20260316|FMQQ|11616|0|13766.596900|Q
20260316|FMS|76575.994417|1329|148072.109608|Q
20260316|FMST|81692.820441|18370|158993.327424|Q
20260316|FMTL|9686|0|18226.732000|Q
20260316|FMTM|6499.125160|0|11926.606206|Q
20260316|FMUB|123660.292958|0|127804.761958|Q
20260316|FMUN|398|0|2037.679000|Q
20260316|FMX|39255.509031|0|71002.166720|Q
20260316|FMY|5238.086580|0|10736.961380|Q
20260316|FN|136036.245282|0|218163.907520|Q
20260316|FNB|2546819.165778|4773|6931038.035239|Q
20260316|FNCL|19814|37|64941.301506|Q
20260316|FND|337487.312618|158|544116.765130|Q
20260316|FNDA|126129.776140|64|275688.448969|Q
20260316|FNDB|22111.274958|0|102260.298475|Q
20260316|FNDC|22634.345940|0|57016.494580|Q
20260316|FNDE|346215.252247|0|631028.884950|Q
20260316|FNDF|436090.097849|0|847628.997103|Q
20260316|FNDX|1759122.446924|0|3146113.751599|Q
20260316|FNF|226378.148266|142|493894.943858|Q
20260316|FNGD|60650.105719|508|144803.372378|Q
20260316|FNGG|331.100000|0|2246.849347|Q
20260316|FNGO|623.030102|0|2775.556884|Q
20260316|FNGR|107250.732977|500|289362.595362|Q
20260316|FNGS|3182.336992|0|17382.435913|Q
20260316|FNGU|589471.438329|0|1055986.987802|Q
20260316|FNK|1116|0|2356.612961|Q
20260316|FNKO|994240.176209|22752|1622273.356426|Q
20260316|FNLC|2540.589162|0|4261.522074|Q
20260316|FNOV|3306|0|8877.998000|Q
20260316|FNUC|24386|497|167844.275729|Q
20260316|FNV|170637.891738|0|257308.566750|Q
20260316|FNWB|2799|0|12666.388800|Q
20260316|FNWD|436|0|1259.105300|Q
20260316|FNX|13548|0|17377.481853|Q
20260316|FNY|14319|0|16245.860304|Q
20260316|FOA|36924.078138|0|78424.870675|Q
20260316|FOCT|5054|0|14636|Q
20260316|FOF|15373.201472|0|35988.841289|Q
20260316|FOFO|6718.538763|100|14623.976638|Q
20260316|FOLD|629370.956521|2404|1261277.188376|Q
20260316|FONR|4057|0|13156.840000|Q
20260316|FOR|17745.348133|0|28089.393318|Q
20260316|FORA|2670|0|6593.391957|Q
20260316|FORM|184140.796383|43034|547204.381270|Q
20260316|FORR|51375|0|120453.951980|Q
20260316|FORTY|12.023055|0|31.367304|Q
20260316|FOSL|60300.253527|0|308398.304796|Q
20260316|FOUR|411783.688348|1|697613.318907|Q
20260316|FOURpA|3724|0|19785.309500|Q
20260316|FOWF|55|0|1435.058200|Q
20260316|FOX|191838.383920|0|327262.421674|Q
20260316|FOXA|702423.240701|2483|1113475.917535|Q
20260316|FOXF|101321.012003|700|140301.121323|Q
20260316|FOXX|5937|5676|10395.727272|Q
20260316|FOXY|26626.409070|0|81403.602839|Q
20260316|FPA|4849|0|8849.959000|Q
20260316|FPAG|28223.136798|0|39669.854098|Q
20260316|FpB|5670|0|13754.441000|Q
20260316|FpC|20108|0|27328.938000|Q
20260316|FpD|8126|0|9640.788000|Q
20260316|FPE|388790.104010|0|1263018.995014|Q
20260316|FPEI|75506|0|160296.663599|Q
20260316|FPF|39483|0|83300.400216|Q
20260316|FPFD|1572|0|8673.345600|Q
20260316|FPH|26160.739503|0|68838.123215|Q
20260316|FPI|47744.825283|0|219333.218938|Q
20260316|FPRO|538|0|1019.455733|Q
20260316|FPS|627910.251567|1156|2053635.548635|Q
20260316|FPWR|20|0|74.710600|Q
20260316|FPX|11482.675111|0|17029.707667|Q
20260316|FPXE|123|0|236.675100|Q
20260316|FPXI|3152.607563|0|6288.676008|Q
20260316|FQAL|18287.971583|0|28486.755399|Q
20260316|FR|153777.824028|110|270506.846463|Q
20260316|FRA|38917|0|203562.556986|Q
20260316|FRAF|1808.019882|0|3104.693582|Q
20260316|FRBA|6997.272370|0|12982.968570|Q
20260316|FRD|3976|0|6925.152244|Q
20260316|FRDD|89|0|89.116449|Q
20260316|FRDM|58367.574719|0|307008.759176|Q
20260316|FRDU|1010|0|1619.021100|Q
20260316|FREL|27588.327241|0|57294.952389|Q
20260316|FRGN|566|0|1348.128820|Q
20260316|FRGT|60801|0|186446.402756|Q
20260316|FRHC|22426.972519|0|26231.766343|Q
20260316|FRI|875|0|4715.820227|Q
20260316|FRME|24137.222360|41|133215.382557|Q
20260316|FRMEP|20|0|120|Q
20260316|FRMI|960517.989917|0|2137243.592367|Q
20260316|FRMM|110901.313151|0|134680.880755|Q
20260316|FRNW|6995|0|21300.603789|Q
20260316|FRO|715649.094754|3123|1724737.298093|Q
20260316|FROG|570048.900912|0|902856.762035|Q
20260316|FRPH|16520|0|32283.395024|Q
20260316|FRPT|311271.513239|353|583521.080161|Q
20260316|FRSH|998961.599887|3|1834637.038704|Q
20260316|FRST|6528.614083|0|15978.215983|Q
20260316|FRSX|23998|2405|92672.269661|Q
20260316|FRT|206433.676819|0|370459.276650|Q
20260316|FRTpC|2781|0|4493.354900|Q
20260316|FRTY|7217.100471|0|14092.208155|Q
20260316|FRWD|1735|0|8240|Q
20260316|FSBC|10001.027157|0|24080.770957|Q
20260316|FSBW|1310.182422|0|2159.885722|Q
20260316|FSCC|4038|0|6958.551400|Q
20260316|FSCO|386288.958105|301|1090687.926192|Q
20260316|FSCS|875|0|1826.211100|Q
20260316|FSEA|4|0|50|Q
20260316|FSEC|71128.956295|0|111742.445595|Q
20260316|FSEP|987|0|11141.875000|Q
20260316|FSGS|100|0|295.795100|Q
20260316|FSI|1116|0|6264.300568|Q
20260316|FSIG|135957|0|167811.491136|Q
20260316|FSK|910919.044201|1017|2278269.132545|Q
20260316|FSLR|184762.745961|10|375609.360625|Q
20260316|FSLY|1175179.645438|8857|4936854.836335|Q
20260316|FSM|885851.379073|276|2293838.595267|Q
20260316|FSMB|27673|0|97031.674547|Q
20260316|FSMD|69400.443244|0|145763.695380|Q
20260316|FSML|2|0|5|Q
20260316|FSOL|95236.058001|301|165159.294743|Q
20260316|FSP|249279|1|329124.226047|Q
20260316|FSS|110110.999414|5547|159124.943742|Q
20260316|FSSL|33012|2500|219892.722075|Q
20260316|FSTA|44389.631893|0|78824.976609|Q
20260316|FSTR|3611|0|5421.403300|Q
20260316|FSUN|13719|0|24513.751842|Q
20260316|FSV|29597.859186|0|48194.476470|Q
20260316|FSYD|672|0|18586.910628|Q
20260316|FSZ|8.024878|0|1581.834859|Q
20260316|FT|5503|25|6826.948992|Q
20260316|FTA|11255.032697|0|18100.893326|Q
20260316|FTAG|2578|0|3500.627700|Q
20260316|FTAI|342887.168021|100|907846.214837|Q
20260316|FTAIM|1798|0|2230|Q
20260316|FTAIN|4065|0|5828.406800|Q
20260316|FTBD|414|0|2913.031052|Q
20260316|FTBI|409|0|2730.479000|Q
20260316|FTC|2724|0|9190.219468|Q
20260316|FTCA|9603.943848|0|76642.391158|Q
20260316|FTCB|211732.047415|0|359791.767315|Q
20260316|FTCE|206859|0|208255.336586|Q
20260316|FTCI|19301.353708|0|36913.239761|Q
20260316|FTCS|112238|140|208992.208891|Q
20260316|FTDR|174623.682440|0|274124.786860|Q
20260316|FTDS|601|0|1048.676200|Q
20260316|FTEC|47685.201888|900|162365.028751|Q
20260316|FTEK|4744.887678|0|85426.573018|Q
20260316|FTF|36895.167926|0|87035.818076|Q
20260316|FTFT|3491|0|6267.452837|Q
20260316|FTGC|229374.302084|0|375287.981792|Q
20260316|FTGS|17625|0|56179.459000|Q
20260316|FTHF|3903.601543|0|5498.658043|Q
20260316|FTHI|143647.189517|0|256025.790052|Q
20260316|FTHM|11525|1757|54604.197297|Q
20260316|FTHY|52843|0|72750.385163|Q
20260316|FTI|400369.696345|0|888546.286031|Q
20260316|FTIF|1281|0|2283.796600|Q
20260316|FTK|50168.502012|0|99220.306910|Q
20260316|FTKI|1142|0|1142.913300|Q
20260316|FTLF|2985.703482|0|7948.555557|Q
20260316|FTLS|47534.171003|0|66446.678781|Q
20260316|FTMA|9570.127071|0|27929.633665|Q
20260316|FTMH|128804.171526|0|206727.924926|Q
20260316|FTMN|2761|0|12752.031661|Q
20260316|FTMS|29435.847117|0|56780.592217|Q
20260316|FTMU|3853|0|27443.321974|Q
20260316|FTNJ|13760|0|60502.324200|Q
20260316|FTNT|1171185.151672|516|2054345.272533|Q
20260316|FTNY|6661.722539|0|55082.487199|Q
20260316|FTOH|17379.595947|0|26992.196247|Q
20260316|FTPA|10041|0|15435.151018|Q
20260316|FTQI|93464.768258|0|112133.794648|Q
20260316|FTRB|19924|0|38998.061000|Q
20260316|FTRE|285329.445971|0|510413.816770|Q
20260316|FTRI|7748.482897|0|19653.882639|Q
20260316|FTRK|41495|6531|85748.250417|Q
20260316|FTS|185516.450147|0|259770.806342|Q
20260316|FTSD|3048|0|55755.081576|Q
20260316|FTSL|19109|0|115369.250963|Q
20260316|FTSM|436379.320811|8|915620.182631|Q
20260316|FTV|523369.084067|1152|980743.381948|Q
20260316|FTW|13591.941406|0|30893.083784|Q
20260316|FTWO|4764.252818|0|7545.426548|Q
20260316|FTW/WS|21390|0|55215|Q
20260316|FTXG|1095|0|3296.099257|Q
20260316|FTXH|552|0|1205.033200|Q
20260316|FTXL|17932.579758|0|66398.889293|Q
20260316|FTXN|32222.785246|0|36588.372995|Q
20260316|FTXO|254585.134020|0|319062.967516|Q
20260316|FTXR|3414.222104|125|24662.375080|Q
20260316|FUBO|2053276.023524|113|5662234.797760|Q
20260316|FUFU|6750.735537|0|24416.094061|Q
20260316|FUFUW|200|0|20500|Q
20260316|FUL|110233.013915|2|264755.414813|Q
20260316|FULC|211413.528052|0|347136.464738|Q
20260316|FULT|237855.775565|0|349375.545250|Q
20260316|FULTP|1760|0|2595.006500|Q
20260316|FUMB|9131|1300|26281.503900|Q
20260316|FUN|250957.391826|2764|438838.222976|Q
20260316|FUNC|1015|0|1904.242286|Q
20260316|FUND|19246.105285|1000|35150.605485|Q
20260316|FURY|295066|0|771126.639489|Q
20260316|FUSB|326.067340|0|710.575140|Q
20260316|FUSE|20796.343380|0|60633.655601|Q
20260316|FUSI|1|0|1350.159300|Q
20260316|FUTG|5180|0|43151.889000|Q
20260316|FUTU|443881.190748|414|828912.692947|Q
20260316|FUTY|50788.608175|44|102334.000577|Q
20260316|FV|43850.674968|2|125074.012227|Q
20260316|FVAL|5942|0|38543.225702|Q
20260316|FVAV|2|0|1136.499016|Q
20260316|FVC|10|0|14204.518200|Q
20260316|FVCB|5071.007049|0|16144.246849|Q
20260316|FVD|480321.000000|0|1161494.268675|Q
20260316|FVN|102|0|834|Q
20260316|FVR|24025.368170|0|32464.008725|Q
20260316|FVRR|110300.365104|0|230363.983742|Q
20260316|FWD|358451.523792|0|369465.417596|Q
20260316|FWDI|323544.615445|11758|479731.203889|Q
20260316|FWONA|37969.776352|0|73868.583014|Q
20260316|FWONK|284748.520672|0|986789.917905|Q
20260316|FWRD|158902.013917|0|507957.668303|Q
20260316|FWRG|168936.042077|621|311207.333980|Q
20260316|FXA|2601.863158|0|5314.319049|Q
20260316|FXB|1681.744961|0|3879.499884|Q
20260316|FXC|11649.789261|0|12781.213655|Q
20260316|FXD|1007|700|4932.936805|Q
20260316|FXE|69991.103256|1600|85191.029037|Q
20260316|FXF|12376.679954|5100|38541.028982|Q
20260316|FXG|3196.417178|0|4497.628757|Q
20260316|FXH|801|0|7209.648851|Q
20260316|FXI|4520383.807125|3249|7631415.827229|Q
20260316|FXL|959.158671|0|4653.136423|Q
20260316|FXN|66416.085346|99|102508.143487|Q
20260316|FXNC|7143.037516|0|24632.842494|Q
20260316|FXO|5754|0|212800.288499|Q
20260316|FXP|1534|0|1925.998000|Q
20260316|FXR|5063|0|37605.884254|Q
20260316|FXU|190678.538281|0|226550.720518|Q
20260316|FXY|9889.002828|0|39412.789400|Q
20260316|FXZ|5401.813482|0|9308.368338|Q
20260316|FYC|26970.289062|0|76573.309948|Q
20260316|FYEE|9065.925198|0|22269.590918|Q
20260316|FYLD|9203.328284|0|25834.003145|Q
20260316|FYT|782|0|2346.368600|Q
20260316|FYX|7793.338868|0|24501.182648|Q
20260316|G|217966.245897|0|649802.642297|Q
20260316|GAA|341.894127|0|4485.153634|Q
20260316|GAB|299755.954631|0|676101.696037|Q
20260316|GABC|18993.212720|0|26320.347816|Q
20260316|GABF|7875|0|8378.228684|Q
20260316|GABpG|1|0|480.967300|Q
20260316|GABpH|6085|0|7333.171900|Q
20260316|GABr|579352|110035|1957654|Q
20260316|GAEM|973|0|4026.066400|Q
20260316|GAIA|14540.184713|200|28712.873472|Q
20260316|GAID|4|0|4|Q
20260316|GAIN|95540.635375|280|212381.607387|Q
20260316|GAING|6031|0|7401|Q
20260316|GAINI|2530|0|6289|Q
20260316|GAINN|399|0|486|Q
20260316|GAINZ|2401|0|4753.002000|Q
20260316|GAL|1776.865006|0|5327.110786|Q
20260316|GALT|30100|100|76350.087633|Q
20260316|GAM|9174.498442|0|20675.507873|Q
20260316|GAMB|242714.248606|3809|329749.544001|Q
20260316|GAME|157337|4000|563790.746396|Q
20260316|GAMpB|5151|0|6433.827700|Q
20260316|GAMR|132.214952|0|268.423780|Q
20260316|GANX|82907.080703|14984|262512.011225|Q
20260316|GAP|1986918.372998|0|3396162.012467|Q
20260316|GAPR|229|0|681|Q
20260316|GARP|58295.660798|0|93180.610226|Q
20260316|GARY|782.514014|0|804.514014|Q
20260316|GASS|10543.614823|170|65525.618321|Q
20260316|GATX|37643.626691|0|49375.670767|Q
20260316|GAU|704081.064911|52189|2280707.769050|Q
20260316|GAUD|4|0|4|Q
20260316|GAUG|1173|0|5521|Q
20260316|GAUZ|9073|0|38967.199394|Q
20260316|GAVA|2990.188078|0|3016.188078|Q
20260316|GBAB|17991.194817|2400|53818.430321|Q
20260316|GBCI|84257.173883|574|122397.823317|Q
20260316|GBDC|607206.453194|4496|1155691.518079|Q
20260316|GBF|389.400000|0|1048.561018|Q
20260316|GBFH|14923.407155|0|19121.529908|Q
20260316|GBIL|318970.593188|6145|615326.794089|Q
20260316|GBLI|180.170648|0|415.495571|Q
20260316|GBND|2302|0|2562|Q
20260316|GBR|60352|3601|113172.984036|Q
20260316|GBTC|290570.564398|535|532838.498991|Q
20260316|GBTG|354273.408130|0|490376.478037|Q
20260316|GBUG|12526.239895|0|60558.569334|Q
20260316|GBX|53072.395101|0|63819.862179|Q
20260316|GCAD|835|0|1069.895392|Q
20260316|GCAL|3230|0|4718.659916|Q
20260316|GCBC|1883|0|5294.748946|Q
20260316|GCC|20906.721999|0|57608.784731|Q
20260316|GCDT|4733|0|11573.168391|Q
20260316|GCL|3802|0|7444.977846|Q
20260316|GCMG|72829.074480|449|157690.646881|Q
20260316|GCO|71168.958068|0|105822.946340|Q
20260316|GCOR|24489|0|51717.150920|Q
20260316|GCOW|78747.109265|0|233289.276749|Q
20260316|GCT|142188.802253|0|225050.111979|Q
20260316|GCTK|14694|334|66033.757330|Q
20260316|GCTS|297126.244478|3573|715039.529695|Q
20260316|GCTS/WS|10190|0|26159.964010|Q
20260316|GCV|8599|0|12622.936425|Q
20260316|GD|190044.658165|402|391719.614973|Q
20260316|GDC|5346.790878|0|22285.298248|Q
20260316|GDDY|384310.186669|24|609800.022178|Q
20260316|GDE|12366.214659|0|67530.994783|Q
20260316|GDEC|5521|0|15495.998000|Q
20260316|GDEN|18302.432133|555|34476.088065|Q
20260316|GDEV|265|0|466.083130|Q
20260316|GDFN|34|0|250.370400|Q
20260316|GDHG|464|0|593.146325|Q
20260316|GDIV|6480.413153|0|9967.567663|Q
20260316|GDL|1399.718235|0|9176.890594|Q
20260316|GDLC|5296.983687|0|19352.682008|Q
20260316|GDMA|1194.132313|0|5657.806325|Q
20260316|GDMN|25853.003557|0|46618.147489|Q
20260316|GDO|6249|0|15495.160600|Q
20260316|GDOG|3174|0|15178.008533|Q
20260316|GDOT|118391.022856|0|343680.307946|Q
20260316|GDRX|529927.462430|4100|815126.938562|Q
20260316|GDS|515675.828379|0|802862.107672|Q
20260316|GDTC|2650|0|3377|Q
20260316|GDV|16883.909250|0|55289.934690|Q
20260316|GDVpH|1991|0|2570.519200|Q
20260316|GDVpK|11|0|864.216100|Q
20260316|GDX|1810846.390426|6974|6232413.960318|Q
20260316|GDXD|177557.455243|0|370500.364429|Q
20260316|GDXJ|443768.485660|913|1429232.811982|Q
20260316|GDXU|189322.205933|26709|342389.349753|Q
20260316|GDXW|5427.524251|0|29613.348130|Q
20260316|GDXY|223533.763517|142|702408.904984|Q
20260316|GDYN|316407.707899|1626|497663.993095|Q
20260316|GE|848536.851470|755|2482729.354579|Q
20260316|GECC|75247.929113|0|148781.119949|Q
20260316|GECCG|1300|0|1381|Q
20260316|GECCH|497|0|999.003400|Q
20260316|GECCI|415|0|615.001000|Q
20260316|GEF|38616.564374|0|70733.811006|Q
20260316|GEF/B|3966|0|8522.317900|Q
20260316|GEG|471|0|1750|Q
20260316|GEHC|756169.116495|229|1256847.217371|Q
20260316|GEL|13294.986461|0|60067.885291|Q
20260316|GELS|1309|0|3041.083731|Q
20260316|GEM|184688.681694|0|239755.157921|Q
20260316|GEMD|168|0|2566.900720|Q
20260316|GEME|3564|0|18228.781400|Q
20260316|GEMG|42356|1073|71066.111700|Q
20260316|GEMI|437906.789973|2027|764195.370356|Q
20260316|GEN|1907268.533447|126|2700813.143238|Q
20260316|GENB|100350.178381|28|144115.593867|Q
20260316|GENC|1613.868852|0|16245.738990|Q
20260316|GEND|9|0|166|Q
20260316|GENI|1006321.456237|91|2298085.704522|Q
20260316|GENK|1928|0|6543.896303|Q
20260316|GENM|297|0|3770.109100|Q
20260316|GENT|1915|0|25803.823000|Q
20260316|GENVR|1333|600|4276.843137|Q
20260316|GENW|2|0|182.919200|Q
20260316|GEO|699945.148095|750|1005721.712449|Q
20260316|GEOA|45|0|45|Q
20260316|GEOS|84021.093535|0|190534.206521|Q
20260316|GERN|4212404.094323|24465|8083232.703936|Q
20260316|GETY|958221.256600|0|1209075.469290|Q
20260316|GEV|360261.248361|1166|924692.758314|Q
20260316|GEVG|2253|0|9705.577000|Q
20260316|GEVO|617995.873253|12|1781763.747870|Q
20260316|GEVX|8334|0|26411.609151|Q
20260316|GEW|206|0|224.566320|Q
20260316|GF|293.452690|0|3034.348311|Q
20260316|GFAI|16089|0|75979.991187|Q
20260316|GFEB|3755|0|10277|Q
20260316|GFF|69790.092555|0|93401.884507|Q
20260316|GFGF|71|0|87.995749|Q
20260316|GFI|772152.103863|2002|1359833.169521|Q
20260316|GFL|87526.419104|0|374908.530094|Q
20260316|GFLW|30811.796420|0|37458.714220|Q
20260316|GFR|16830|345|49272.218717|Q
20260316|GFS|1140695.613692|0|2679646.659970|Q
20260316|GGAL|282947.840980|0|446968.282294|Q
20260316|GGB|2968603.970144|22513|5700961.418453|Q
20260316|GGG|225078.512979|0|323161.476915|Q
20260316|GGLL|64419.365314|137|219824.926764|Q
20260316|GGLS|4595333|9999|15898356.735739|Q
20260316|GGME|123|0|9077.628517|Q
20260316|GGN|83197.118853|3071|366346.171888|Q
20260316|GGNpB|3679|0|8012.903400|Q
20260316|GGOV|5|0|155.632686|Q
20260316|GGR|1040.689989|0|8397.044485|Q
20260316|GGROW|200|0|400|Q
20260316|GGRP|5495|0|13835.649630|Q
20260316|GGRW|93|0|93.412000|Q
20260316|GGT|185554.138010|11353|311401.638394|Q
20260316|GGTL|695|0|767.489400|Q
20260316|GGTpG|2|0|181.400900|Q
20260316|GGUS|6219.183290|0|13341.964688|Q
20260316|GGZ|551.062893|0|730.007093|Q
20260316|GH|341047.363275|900|489454.196459|Q
20260316|GHC|3096.747135|0|6227.264261|Q
20260316|GHG|16867.584704|280|33177.557703|Q
20260316|GHI|9280.076182|100|39199.095453|Q
20260316|GHM|15205.918711|0|29299.139088|Q
20260316|GHRS|16266.869890|0|22818.220356|Q
20260316|GHTA|2|0|6.301400|Q
20260316|GHY|11706.152170|0|79915.405719|Q
20260316|GHYB|979|3|4132.913712|Q
20260316|GHYG|3931|0|23763.200890|Q
20260316|GIAX|5491.440514|0|37411.604836|Q
20260316|GIB|57226.884252|502|107569.697193|Q
20260316|GIBO|2273|0|5090.192036|Q
20260316|GIC|12602.933301|0|34283.287485|Q
20260316|GIF|532|0|1439.685000|Q
20260316|GIFT|6980|0|37398.306403|Q
20260316|GIG|32|0|11822.420747|Q
20260316|GIGB|13029.021836|0|44626.990402|Q
20260316|GIGGW|500|0|13774|Q
20260316|GIGL|339|0|754|Q
20260316|GII|15412.275144|9|24345.240934|Q
20260316|GIII|217908.700982|0|336245.928032|Q
20260316|GIL|211645.165211|99|371789.577050|Q
20260316|GILD|473376.731738|1033|1361188.318165|Q
20260316|GILT|157937.339017|1788|224159.478575|Q
20260316|GIND|767.628762|0|771.628762|Q
20260316|GINN|3|0|5023.204626|Q
20260316|GINX|31971|0|34722.334700|Q
20260316|GIPR|7516|0|18317.684237|Q
20260316|GIPRW|20|0|20|Q
20260316|GIS|2506471.985669|6033|4735042.880285|Q
20260316|GITS|4319|0|10809.110933|Q
20260316|GJAN|45613|0|72836|Q
20260316|GJH|11|0|140|Q
20260316|GJO|807|0|1107|Q
20260316|GJS|1|0|516|Q
20260316|GJUL|975|0|2107.155000|Q
20260316|GJUN|480|0|2675.666000|Q
20260316|GK|10.080547|0|7760.670747|Q
20260316|GKAT|1.100000|0|101.145100|Q
20260316|GKOS|78570.953078|353|155283.190624|Q
20260316|GL|65164.063846|0|94738.683196|Q
20260316|GLAD|82689.521914|0|117773.848290|Q
20260316|GLBE|136524.565090|4827|338698.617828|Q
20260316|GLBS|5967|0|46534.095238|Q
20260316|GLCR|10|0|22.459202|Q
20260316|GLD|1109414.400759|14002|2441144.489989|Q
20260316|GLDB|350|0|3486.405515|Q
20260316|GLDD|113103.716182|0|1364938.423927|Q
20260316|GLDG|583683.401259|2000|1238564.835960|Q
20260316|GLDI|8777.317291|0|10276.117253|Q
20260316|GLDM|518862.958002|0|1592655.850782|Q
20260316|GLDN|705|0|3881.941304|Q
20260316|GLDW|8215.982805|0|16655.801506|Q
20260316|GLDY|149011.451186|0|161129.197267|Q
20260316|GLE|182546|0|266328.438019|Q
20260316|GLED/U|1|0|402|Q
20260316|GLGG|2537|0|15218.708108|Q
20260316|GLIBA|2187.842475|0|7780.413742|Q
20260316|GLIBK|46321.567310|0|69260.452530|Q
20260316|GLIN|3600|0|20215.773718|Q
20260316|GLIX|1524|0|2364.616000|Q
20260316|GLL|3727038.989937|5200|6564806.640258|Q
20260316|GLMD|914|0|7072.344845|Q
20260316|GLNG|510022.398163|28|1014278.037453|Q
20260316|GLNK|88606.143423|0|122046.428742|Q
20260316|GLO|13558.819205|0|29430.589760|Q
20260316|GLOB|202696.219294|252|599738.952648|Q
20260316|GLOF|3307|0|9183.701066|Q
20260316|GLOO|5460.577630|0|22161.640561|Q
20260316|GLOPpA|2039|0|3333.908000|Q
20260316|GLOPpB|100|0|1412|Q
20260316|GLOPpC|1139|0|1219.829000|Q
20260316|GLOW|673|0|3312.463600|Q
20260316|GLP|2227.810874|38|5428.625294|Q
20260316|GLpD|4078|0|7445|Q
20260316|GLPG|7647.467140|0|12683.509952|Q
20260316|GLPI|254195.212203|0|512065.759254|Q
20260316|GLPpB|1557|0|4223.360000|Q
20260316|GLQ|10957.095773|0|22466.273548|Q
20260316|GLRE|39443.296936|300|144401.279507|Q
20260316|GLRY|6592.167639|0|8096.934264|Q
20260316|GLSI|42065.468471|0|75036.719738|Q
20260316|GLTR|15823.667067|0|50693.706934|Q
20260316|GLU|565.285609|0|3153.607312|Q
20260316|GLUE|147891.017587|0|230278.716780|Q
20260316|GLV|2290.170000|0|8572.710600|Q
20260316|GLW|1345004.433975|2747|3860969.087279|Q
20260316|GLWG|69809.320157|0|199287.082157|Q
20260316|GLXG|9861|0|12092.281455|Q
20260316|GLXU|99480.374700|0|177258.115289|Q
20260316|GLXY|1785305.523812|67869|2704790.311368|Q
20260316|GM|476770.671090|2017|2057333.178921|Q
20260316|GMAB|170584.737464|143|335127.036736|Q
20260316|GMAR|3647|0|6711.228243|Q
20260316|GMAY|1987|0|5398|Q
20260316|GME|1517609.186994|16150|2523293.423046|Q
20260316|GMED|120552.560207|40|263900.039410|Q
20260316|GMEU|17800|0|47086.705000|Q
20260316|GME/WS|120035|600|388979.483231|Q
20260316|GMEX|19878|1100|41231.399214|Q
20260316|GMEY|217|0|417.929900|Q
20260316|GMF|643.856699|0|2151.385728|Q
20260316|GMHS|1812|3|3882.197405|Q
20260316|GMM|249.427385|0|381.247027|Q
20260316|GMMA|600|0|600.168800|Q
20260316|GMMF|1442.353715|0|2542.159686|Q
20260316|GMNY|400.199481|0|800.962081|Q
20260316|GMOD|3461|0|5302.467800|Q
20260316|GMOI|20521|0|35663.570017|Q
20260316|GMOM|1870.305428|0|4629.732256|Q
20260316|GMOV|6255|0|12926.098500|Q
20260316|GMUB|29309|0|33974.757711|Q
20260316|GMUN|50|0|50.856800|Q
20260316|GNE|7081.734886|0|13764.851957|Q
20260316|GNK|139689.121276|0|204197.361679|Q
20260316|GNL|513220.083293|115|697329.896679|Q
20260316|GNLN|5487|0|17296.221822|Q
20260316|GNLpA|5084|0|5751.497300|Q
20260316|GNLpB|2341|0|2707.083000|Q
20260316|GNLpD|2340|0|4693.381300|Q
20260316|GNLpE|1987|0|2414|Q
20260316|GNLX|18107.161688|0|30744.632691|Q
20260316|GNMA|8849|0|11440.433580|Q
20260316|GNOM|2489.250000|0|6645.783082|Q
20260316|GNOV|465|0|3423|Q
20260316|GNPX|144155.503100|700|258630.175217|Q
20260316|GNR|36160.270714|100|187551.938673|Q
20260316|GNRC|125145.237171|100|308560.519624|Q
20260316|GNS|299868.213900|4678|478252.608872|Q
20260316|GNSS|8249.774798|0|34501.870170|Q
20260316|GNT|23046.699402|0|44374.499296|Q
20260316|GNTA|11242|240|34177.286624|Q
20260316|GNTpA|403|0|441.629000|Q
20260316|GNTX|417260.204570|944|684379.016706|Q
20260316|GNW|506932.908549|454|991922.087972|Q
20260316|GO|909584.104079|211|2718152.709522|Q
20260316|GOAI|7286.449943|0|17831.903943|Q
20260316|GOAU|3043.956482|0|10637.646145|Q
20260316|GOCO|5096|0|14155.813010|Q
20260316|GOEX|306.884450|0|4363.093406|Q
20260316|GOF|265550.669861|0|951731.155175|Q
20260316|GOGO|667359.490063|0|1093608.677873|Q
20260316|GOLD|88666.616643|4|156582.840241|Q
20260316|GOLF|69312.661841|0|100162.837184|Q
20260316|GOLS|121|0|141|Q
20260316|GOLY|10934.013644|0|32943.511317|Q
20260316|GOOD|55102.358986|0|86850.744685|Q
20260316|GOODN|140|0|351.587500|Q
20260316|GOODO|1521|0|5830.879300|Q
20260316|GOOG|734801.960714|4714|4019048.025128|Q
20260316|GOOGL|1356720.967405|20872|6562366.581066|Q
20260316|GOOP|2162.100000|0|3411.754700|Q
20260316|GOOS|13589.950724|0|99250.416923|Q
20260316|GOOW|4888.246080|0|10831.071203|Q
20260316|GOOX|4549.119533|0|11972.955724|Q
20260316|GOOY|50491.348917|0|117563.528829|Q
20260316|GOP|1904.600553|0|3795.445964|Q
20260316|GORO|193088.016230|31005|989585.992102|Q
20260316|GOSS|1820585.252500|85299|3607375.778224|Q
20260316|GOTU|16119.867469|0|85640.392494|Q
20260316|GOU|1133|0|4557.019000|Q
20260316|GOVI|31130.181950|0|46026.288540|Q
20260316|GOVT|18227358.348110|0|20080245.008856|Q
20260316|GOVX|2397|0|21512.345403|Q
20260316|GOVZ|600080.283837|0|1116597.108332|Q
20260316|GP|3391|0|4585.291397|Q
20260316|GPC|657847.297645|0|851678.312001|Q
20260316|GPCR|686208.107437|80|1438879.474373|Q
20260316|GPGI|1597769.851795|3996|2171697.150884|Q
20260316|GPI|22840.929745|0|39335.114992|Q
20260316|GPIQ|192936.151496|0|504018.775122|Q
20260316|GPIX|144278.465651|10400|911078.440300|Q
20260316|GPJA|7653|0|9726.985000|Q
20260316|GPK|754688.497446|0|2901197.488271|Q
20260316|GPMT|13107.874624|0|35544.030779|Q
20260316|GPMTpA|1282|0|1751.873200|Q
20260316|GPN|888223.263155|2649|1197594.197273|Q
20260316|GPOR|54846.305342|0|158035.283098|Q
20260316|GPRE|132741.262075|75|288965.171810|Q
20260316|GPRK|145653|7|799731.933697|Q
20260316|GPRO|668164.391060|450|983856.675123|Q
20260316|GPT|201|0|456.832500|Q
20260316|GPTY|3212.494460|0|15317.939329|Q
20260316|GPUS|2114782.257300|20184|4266113.412277|Q
20260316|GPUSpD|49|0|63|Q
20260316|GPZ|165568.724020|0|268233.003507|Q
20260316|GQGU|12122.314212|0|26320.631012|Q
20260316|GQI|1078.156478|0|12698.823978|Q
20260316|GQQQ|2321.367550|0|4038.435122|Q
20260316|GQRE|773|0|13524.783400|Q
20260316|GRAB|4138356.325443|25622|12730931.376027|Q
20260316|GRABW|3348|0|14967|Q
20260316|GRAG|200|0|200|Q
20260316|GRAL|222982.547815|101|360730.533635|Q
20260316|GRAN|873.643086|0|10361.019358|Q
20260316|GRBK|44628.487459|279|63329.932651|Q
20260316|GRBKpA|43|0|45.866000|Q
20260316|GRC|45218.852252|0|68413.482970|Q
20260316|GRCE|137073.259745|0|330671.924315|Q
20260316|GRDN|76938.223744|0|149883.627036|Q
20260316|GRDX|13945|0|66208.160728|Q
20260316|GREE|22821.634270|19219|80342.471825|Q
20260316|GREEL|110|0|410.568000|Q
20260316|GREK|8626.410106|0|23955.208083|Q
20260316|GRFS|121073.135360|84|257278.362370|Q
20260316|GRI|10512|3086|22237.696117|Q
20260316|GRID|111904.069346|0|176789.903804|Q
20260316|GRIN|100.070997|0|1564.876633|Q
20260316|GRML|567614.780500|86951|1104196.150000|Q
20260316|GRMLW|3654|2141|4623.030960|Q
20260316|GRMN|183528.675209|0|262441.137605|Q
20260316|GRN|16|0|62.315865|Q
20260316|GRNB|2310.194800|0|6969.851004|Q
20260316|GRND|170101.805548|1115|397170.421617|Q
20260316|GRNI|8477.573733|0|33360.118383|Q
20260316|GRNJ|7527.506118|0|81460.914397|Q
20260316|GRNQ|10630|0|18117.622653|Q
20260316|GRNT|215621.218680|1972|494667.785957|Q
20260316|GRNY|257254.808366|0|1147302.313807|Q
20260316|GRO|78711|6279|483496.513272|Q
20260316|GROV|1239.306513|0|58593.203648|Q
20260316|GROW|4624.523139|0|11710.173554|Q
20260316|GROY|553811.422993|2346|1726348.584047|Q
20260316|GROZ|2401|0|3274.523300|Q
20260316|GRPM|1808.017042|0|7239.098532|Q
20260316|GRPN|379991.768336|10|791712.556520|Q
20260316|GRPZ|3|0|3.335100|Q
20260316|GRRR|141651.850216|0|336045.999250|Q
20260316|GRRRW|2899|60|3909|Q
20260316|GRVY|3350.016570|58|7878.631900|Q
20260316|GRW|326|0|96830.114100|Q
20260316|GRWG|70470.956224|0|131878.457591|Q
20260316|GRX|11953|0|32650.231500|Q
20260316|GS|346646.534173|1226|748065.072144|Q
20260316|GSAT|85167.743495|490|151681.218429|Q
20260316|GSBC|9847.016291|0|12727.603191|Q
20260316|GSBD|394774.463363|93|620375.416598|Q
20260316|GSC|2066|0|2905.561994|Q
20260316|GSEE|9|0|754.619500|Q
20260316|GSEP|2780|0|12914|Q
20260316|GSEU|1723.021897|3|4921.791558|Q
20260316|GSEW|18018.635315|0|37916.289063|Q
20260316|GSG|262135.255466|200|501121.283995|Q
20260316|GSHD|190365.502919|75|235796.785799|Q
20260316|GSIB|1496.202265|0|76321.425865|Q
20260316|GSID|2023.098927|0|26755.319411|Q
20260316|GSIE|1224455.347067|0|1285440.159917|Q
20260316|GSIT|495914.569255|1594|1041412.235594|Q
20260316|GSIW|5345.218757|0|7912.219593|Q
20260316|GSJY|630|0|3641.681000|Q
20260316|GSK|723376.565930|845|1221440.436542|Q
20260316|GSKH|39|0|39|Q
20260316|GSL|33814.474437|0|158814.650182|Q
20260316|GSLC|103567.081069|0|276934.878413|Q
20260316|GSLpB|2044|0|4048|Q
20260316|GSM|260289.799077|2800|642139.296282|Q
20260316|GSOL|104386.585074|1483|211839.092717|Q
20260316|GSpA|20654|0|43471.763000|Q
20260316|GSpC|5296|0|6857.008400|Q
20260316|GSpD|33752|0|61400.024700|Q
20260316|GSPY|1617.908943|0|1633.176845|Q
20260316|GSSC|9431.013365|0|23808.068805|Q
20260316|GSST|95130.139607|0|150880.211534|Q
20260316|GSUI|2965|0|9391.681000|Q
20260316|GSUN|57844|6927|180182.615853|Q
20260316|GSUS|3202|0|36338.193894|Q
20260316|GSWO|15181|174|150319.461870|Q
20260316|GSY|285576.463927|0|630738.236148|Q
20260316|GT|3023522.083531|14659|4654999.912690|Q
20260316|GTBP|129082|8800|316851.469890|Q
20260316|GTE|144343.880028|972|326185.790796|Q
20260316|GTEC|19795|0|30070.346700|Q
20260316|GTEK|1220|0|3762.484909|Q
20260316|GTERA|1.472031|0|1.472031|Q
20260316|GTES|459200.977435|1382|675117.005690|Q
20260316|GTIM|329|0|797.079144|Q
20260316|GTIP|13356.155428|0|16764.660904|Q
20260316|GTLB|956589.534499|3080|1974865.721501|Q
20260316|GTLS|253422.690266|1|337975.496457|Q
20260316|GTM|965561.794074|0|2812373.935932|Q
20260316|GTN|254959.808841|5|347783.695245|Q
20260316|GTN/A|14|0|24.345967|Q
20260316|GTO|78581|0|185874.362514|Q
20260316|GTOH|328|0|330.424500|Q
20260316|GTOP|128458.420743|0|148429.870743|Q
20260316|GTOQ|3182|0|15915.392429|Q
20260316|GTOS|1000|0|1000.289685|Q
20260316|GTPE|61.024291|0|65.061670|Q
20260316|GTR|3|0|150.074400|Q
20260316|GTX|140129.247994|64|715149.365469|Q
20260316|GTY|63139.461265|0|117400.043150|Q
20260316|GUG|17747.110385|0|29494.714471|Q
20260316|GUMI|775|0|1072.563791|Q
20260316|GUNR|634120.171146|200|683066.841613|Q
20260316|GURE|4422|0|7580|Q
20260316|GURU|643.009251|0|1118.137106|Q
20260316|GUSA|232.017232|0|232.051702|Q
20260316|GUSE|184|0|8954.123025|Q
20260316|GUSH|244868.551384|30|508476.701291|Q
20260316|GUT|92586.765289|0|192947.051952|Q
20260316|GUTpC|2|0|585.985000|Q
20260316|GUTS|449821|100|834161.580580|Q
20260316|GV|50843|41937|96016.403800|Q
20260316|GVA|75789.469942|0|129757.042488|Q
20260316|GVAL|141690|0|188819.824626|Q
20260316|GVH|7389|0|22344.810000|Q
20260316|GVI|16080|0|50915.491404|Q
20260316|GVIP|11534.669456|0|13567.558619|Q
20260316|GVLE|2|0|6.094105|Q
20260316|GVLU|4007.953074|0|5655.361674|Q
20260316|GVUS|5|0|1105.107829|Q
20260316|GWAV|965.946600|0|2373.290875|Q
20260316|GWH|58346.911542|50|96169.726282|Q
20260316|GWRE|331807.029088|1|482104.805144|Q
20260316|GWRS|51529.035406|0|94839.942212|Q
20260316|GWW|45878.206544|0|63808.412573|Q
20260316|GWX|18560.546761|66|52068.834144|Q
20260316|GXAI|207234.064700|5162|429045.346097|Q
20260316|GXC|4197.329566|0|5855.191745|Q
20260316|GXIG|219|0|306.470518|Q
20260316|GXO|212790.660429|0|335000.462317|Q
20260316|GXPC|4897.554250|0|39081.077550|Q
20260316|GXPD|11379|0|11552.217700|Q
20260316|GXPE|307|0|340.147000|Q
20260316|GXPS|6255.119793|0|12167.994793|Q
20260316|GXPT|10611.919076|711|11295.709776|Q
20260316|GXRP|21668.408228|0|28493.131632|Q
20260316|GXUS|2.086445|0|28.439463|Q
20260316|GYLD|7380.727851|0|11905.340380|Q
20260316|GYRE|25649.720737|0|53191.189689|Q
20260316|H|167929.572603|0|267951.779941|Q
20260316|HACK|36892.429500|0|76621.214319|Q
20260316|HAE|129863.889299|0|222643.083057|Q
20260316|HAFC|39105.618138|0|60431.390431|Q
20260316|HAFN|275525.003143|0|692673.470114|Q
20260316|HAIL|3|0|20.467504|Q
20260316|HAIN|416504|76876|561197.360061|Q
20260316|HAKY|165|0|397.882000|Q
20260316|HAL|2416330.699949|0|7317861.180479|Q
20260316|HALO|382992.531723|30922|602690.730048|Q
20260316|HAO|3|0|352|Q
20260316|HAP|8019.883838|0|18291.614069|Q
20260316|HAPI|567.091216|0|999.985667|Q
20260316|HARD|2997|0|41562.859363|Q
20260316|HAS|300641.018178|5|502912.002167|Q
20260316|HASI|129588.089134|0|203800.835121|Q
20260316|HAUS|649|0|880.964900|Q
20260316|HAUZ|3242|687|67005.055869|Q
20260316|HAWX|3140|0|5735.161948|Q
20260316|HAYW|343852.661077|49534|596323.461180|Q
20260316|HBAN|13528112.983778|10296|23483245.076215|Q
20260316|HBANL|4718|0|8417.704000|Q
20260316|HBANM|813|0|4773.546300|Q
20260316|HBANP|18555|100|30416.028000|Q
20260316|HBANZ|5028|0|11883.903500|Q
20260316|HBB|4205.806114|200|8147.020013|Q
20260316|HBCP|9867|0|18422.782200|Q
20260316|HBDC|174|0|59265.250700|Q
20260316|HBIO|55371.852000|0|96091.702050|Q
20260316|HBM|493337.408215|0|1239332.187473|Q
20260316|HBNB|83.127388|0|632.945119|Q
20260316|HBNC|33097.606699|0|66494.223046|Q
20260316|HBR|9844.119817|0|32038.290445|Q
20260316|HBT|17926.193260|0|50447.087517|Q
20260316|HBTA|1307|0|4174|Q
20260316|HCA|143493.663170|782|312184.339721|Q
20260316|HCACU|1198|0|3198|Q
20260316|HCAI|18023|0|46143.605236|Q
20260316|HCAT|371228.500150|43798|521530.600337|Q
20260316|HCC|96709.970399|0|150155.953047|Q
20260316|HCHL|3259|0|8109.054772|Q
20260316|HCI|30479.670252|8979|49185.834627|Q
20260316|HCKT|60798.528103|0|127425.881955|Q
20260316|HCM|6953|0|14920.964657|Q
20260316|HCMA|0.098716|0|4089.098716|Q
20260316|HCMT|6179|0|23766.557927|Q
20260316|HCOW|1799|0|3074.850200|Q
20260316|HCRB|1063|0|3648.315769|Q
20260316|HCSG|72907.199297|700|105563.243502|Q
20260316|HCTI|51960.587800|4|108152.850923|Q
20260316|HCWB|132279529.773150|863380|237580077.180111|Q
20260316|HCWC|121980|3088|401043|Q
20260316|HCXY|320|0|3221|Q
20260316|HD|335925.692319|2476|988197.335058|Q
20260316|HDB|598857.142823|6400|2432073.129955|Q
20260316|HDEF|20466.802447|1800|100925.238907|Q
20260316|HDG|9|0|295.161056|Q
20260316|HDGE|15892.388217|0|37903.149577|Q
20260316|HDL|163|0|994|Q
20260316|HDLB|54|0|210.384600|Q
20260316|HDSN|54585.262480|900|129438.491604|Q
20260316|HDUS|1328|0|2768.126153|Q
20260316|HDV|151612.091286|403|245863.483882|Q
20260316|HE|377209.032546|7|963561.927078|Q
20260316|HEAL|226|0|2793.300637|Q
20260316|HECA|71381.987126|0|102638.175494|Q
20260316|HECO|2|0|5.459900|Q
20260316|HEDG|7573|0|16395.382100|Q
20260316|HEDJ|2386|386|15897.133243|Q
20260316|HEEM|4417.053283|0|88530.480083|Q
20260316|HEFA|90069|0|342484.302984|Q
20260316|HEFT|4562.385713|0|33288.591913|Q
20260316|HEGD|29920|0|51230.394410|Q
20260316|HEI|95114.650894|180|147535.074978|Q
20260316|HEI/A|42379.935874|0|92703.816580|Q
20260316|HELE|147544.815194|0|212503.773333|Q
20260316|HELO|66562.591208|6776|119288.158745|Q
20260316|HELP|118750.563136|0|500725.106396|Q
20260316|HELS|355|0|50364.303874|Q
20260316|HELX|201|0|363.871200|Q
20260316|HEPS|12526.688468|2410|43982.541763|Q
20260316|HEQ|5852|0|8458.497700|Q
20260316|HEQQ|2.347584|0|627.608584|Q
20260316|HEQT|12444.915239|0|32366.464242|Q
20260316|HERD|1954.161143|0|2855.452649|Q
20260316|HERE|33679.254796|200|55690.203478|Q
20260316|HERO|479.965478|0|3449.567683|Q
20260316|HERZ|1749.678302|80|3963.678302|Q
20260316|HESM|545422.483015|0|692745.014709|Q
20260316|HEWJ|3545.264875|0|12233.758971|Q
20260316|HEZU|3940|0|15002.519419|Q
20260316|HF|2151|0|2356.721400|Q
20260316|HFBL|2.056369|0|24.414328|Q
20260316|HFEQ|19|0|3593.886100|Q
20260316|HFFG|65533.811459|13|90363.853754|Q
20260316|HFGM|4557|0|47452.158068|Q
20260316|HFGO|4171|0|6748.873124|Q
20260316|HFMF|3741|0|4533.166000|Q
20260316|HFND|861|0|2773.469207|Q
20260316|HFRO|11303|0|60409.153420|Q
20260316|HFROpA|174|0|2516.964800|Q
20260316|HFROpB|3585|0|4394.388400|Q
20260316|HFSI|396741|0|456707.057151|Q
20260316|HFWA|74443.078755|0|89448.539158|Q
20260316|HFXI|19572.330610|0|178670.981425|Q
20260316|HG|35024.423657|0|76738.360113|Q
20260316|HGBL|29210.411715|0|61511.549075|Q
20260316|HGER|274290.006291|0|593098.397300|Q
20260316|HGLB|10233.308733|0|26137.124100|Q
20260316|HGRO|838.083687|0|15134.115599|Q
20260316|HGTY|55832|0|101690.755328|Q
20260316|HGV|93320.564493|0|129453.151686|Q
20260316|HHH|117045.344121|0|158038.748965|Q
20260316|HHS|15|0|24.353146|Q
20260316|HIBL|8693.748150|0|26402.394511|Q
20260316|HIBS|10096.590654|1170|39474.780176|Q
20260316|HIDE|10720|0|12310.223200|Q
20260316|HIDV|962.414114|0|1972.629998|Q
20260316|HIFS|3975.466703|0|5816.519103|Q
20260316|HIG|129106.413555|5|391528.474808|Q
20260316|HIGH|224|0|5830.420423|Q
20260316|HIGpG|5706|0|9752.793100|Q
20260316|HIHO|4496|303|14275.284466|Q
20260316|HII|134069.835183|0|244974.474660|Q
20260316|HIMS|10498008.744810|14991|19503568.807467|Q
20260316|HIMU|30024|2332|603666.786250|Q
20260316|HIMX|1356516.650811|37046|2787892.668227|Q
20260316|HIMZ|13623802.258767|1957048|25506145.980221|Q
20260316|HIND|1493|0|9700.842000|Q
20260316|HIO|36590.814713|0|209803.708760|Q
20260316|HIPO|11727.929313|0|18159.306907|Q
20260316|HIPS|2334.793180|0|12485.508265|Q
20260316|HISF|915|0|2984.644600|Q
20260316|HIT|10059.323943|172|28998.118511|Q
20260316|HITI|74644.435264|0|129005.498365|Q
20260316|HIVE|2264971.404873|33548|4887128.640621|Q
20260316|HIW|260684.547243|4|449196.220323|Q
20260316|HIX|47089|0|127587.431531|Q
20260316|HIYY|2523|0|6211.513375|Q
20260316|HKD|84521.536200|0|165349.688833|Q
20260316|HKIT|3413|0|28620.789064|Q
20260316|HKPD|1405|0|7370.746774|Q
20260316|HL|2693156.068651|18323|7436936.145020|Q
20260316|HLAL|22550.842481|0|46938.568721|Q
20260316|HLF|199744.526709|0|312139.333271|Q
20260316|HLI|127966.847547|62|243835.081745|Q
20260316|HLIO|44037.910040|0|187710.840367|Q
20260316|HLIT|127208.654219|0|247504.860134|Q
20260316|HLLY|200348.752777|0|344410.258211|Q
20260316|HLMN|231471.094393|1547|451622.700569|Q
20260316|HLN|1373961.149677|1600|2306593.001869|Q
20260316|HLNE|135015.753237|0|239109.963089|Q
20260316|HLP|3072|0|18986.943396|Q
20260316|HLpB|13|0|19.126500|Q
20260316|HLT|226525.149897|0|434002.189151|Q
20260316|HLX|244429.804995|0|551623.386077|Q
20260316|HLXC|10|0|10|Q
20260316|HMC|296505.955932|5318|1209804.203398|Q
20260316|HMN|40527.975410|0|88501.106437|Q
20260316|HMOP|117805|0|136234.284959|Q
20260316|HMR|41788.648217|0|53131.287429|Q
20260316|HMY|616811.390034|4|1269636.686152|Q
20260316|HMYY|4386|0|5914.052440|Q
20260316|HNDL|20744.114480|0|58614.317422|Q
20260316|HNGE|167623.627210|250|278205.193741|Q
20260316|HNI|110673.382995|22|281828.384807|Q
20260316|HNNA|316|0|1746.080434|Q
20260316|HNNAZ|80|0|2082|Q
20260316|HNRG|417031.553855|8124|664147.005101|Q
20260316|HNST|201061.391354|0|517138.006068|Q
20260316|HNVR|318|0|1569.420300|Q
20260316|HODL|170146.879059|0|450898.427662|Q
20260316|HODU|12208|0|41451.759400|Q
20260316|HOFT|7979.316316|400|10720.511292|Q
20260316|HOG|496430.052178|0|869398.228982|Q
20260316|HOII|3141|0|3369.321600|Q
20260316|HOLA|610.018928|0|5215.085228|Q
20260316|HOLD|11|0|111.790800|Q
20260316|HOLO|66736.760632|0|118918.551184|Q
20260316|HOLOW|282|0|282|Q
20260316|HOLX|320399.097674|81|7286880.849187|Q
20260316|HOMB|131239.010340|550|227182.368258|Q
20260316|HOMZ|917.236887|0|1056.933844|Q
20260316|HON|513660.980945|1053|953685.214175|Q
20260316|HOOD|4605483.074846|12410|10066341.607063|Q
20260316|HOOG|53345.063807|0|107840.739027|Q
20260316|HOOW|39301.963202|1|73669.071386|Q
20260316|HOOX|33208|800|120408.659706|Q
20260316|HOOY|16664.690024|0|37816.704252|Q
20260316|HOOZ|31261|0|39376.571157|Q
20260316|HOPE|78498.214568|0|141782.286364|Q
20260316|HOTH|80801|0|164402.724282|Q
20260316|HOUR|898.145428|0|1579.085594|Q
20260316|HOV|18058.120608|0|23041.155278|Q
20260316|HOVNP|548|0|559.416700|Q
20260316|HOVR|88029.430334|2000|177251.257069|Q
20260316|HOVRW|24200|0|32047|Q
20260316|HOWL|78397|1500|193118.915859|Q
20260316|HOYY|4908|0|24704.189401|Q
20260316|HP|365882.214377|1088|557525.716947|Q
20260316|HPAI|34|0|1184.067669|Q
20260316|HPE|3920133.324015|1934|5279127.336280|Q
20260316|HPEpC|2964|0|268701.106500|Q
20260316|HPF|7870.095117|0|14843.535263|Q
20260316|HPI|16971.084270|0|29621.235654|Q
20260316|HPK|213708.410205|11280|547468.130042|Q
20260316|HPP|162671.609289|0|232829.826518|Q
20260316|HPPpC|8412|0|14030.210600|Q
20260316|HPQ|4143958.603113|6286|6640284.692441|Q
20260316|HPS|19113.679108|0|42039.583470|Q
20260316|HQGO|3|0|3.006200|Q
20260316|HQH|15560|17|57241.037989|Q
20260316|HQI|1280|0|5243.638204|Q
20260316|HQL|28582.060240|0|52831.963260|Q
20260316|HQY|248700.127167|0|380402.736564|Q
20260316|HR|608220.286716|1|1057901.116839|Q
20260316|HRB|358579.926608|502|665036.619628|Q
20260316|HRI|114730.162919|413|223830.308429|Q
20260316|HRL|808289.818386|410|1504965.417353|Q
20260316|HRMY|80452.559081|0|193951.795126|Q
20260316|HROW|166570.329357|2757|226161.098848|Q
20260316|HRTG|69622.776944|0|121028.529436|Q
20260316|HRTS|108|0|866.251452|Q
20260316|HRTX|506321.578959|1125|991584.943148|Q
20260316|HRZN|275224.649743|116|479680.028215|Q
20260316|HSAI|195189.856092|0|347437.339673|Q
20260316|HSBC|301461.992845|402|512064.763625|Q
20260316|HSBH|3|0|4|Q
20260316|HSCS|3777|0|6320.620900|Q
20260316|HSCZ|4763|0|9198.920077|Q
20260316|HSDT|79458.386787|10100|182521.769023|Q
20260316|HSHP|84097.189388|0|149535.148592|Q
20260316|HSIC|247819.072106|0|321940.458331|Q
20260316|HSLV|7259|1100|145244.656615|Q
20260316|HSMV|91|0|660.712116|Q
20260316|HSPT|1110|98|2745.649106|Q
20260316|HST|1406692.358819|0|2153867.648861|Q
20260316|HSTM|66540.168651|0|134880.340137|Q
20260316|HSY|439157.696744|113|600497.004940|Q
20260316|HTAB|17213|0|98863.342680|Q
20260316|HTAX|418|0|426.511100|Q
20260316|HTB|8874|0|18375.851000|Q
20260316|HTBK|40389.134576|7|100974.022951|Q
20260316|HTCO|9676.399109|0|48931.698325|Q
20260316|HTCR|65216|0|121492.839600|Q
20260316|HTD|10178.267777|0|36541.737310|Q
20260316|HTEC|114|0|2655.609401|Q
20260316|HTFC|361|0|1118|Q
20260316|HTFL|261989.360984|0|493100.206232|Q
20260316|HTGC|562030.805300|5111|1169030.325528|Q
20260316|HTH|46528.720271|0|97194.350407|Q
20260316|HTHT|484721.814040|128400|631605.459800|Q
20260316|HTLD|63341.453689|0|102504.094423|Q
20260316|HTLM|430|0|3755.222162|Q
20260316|HTO|89317.484056|0|113766.649390|Q
20260316|HTOO|2955|0|8834.617835|Q
20260316|HTRB|36238.279617|0|105512.575172|Q
20260316|HTT|26592|0|51532.354686|Q
20260316|HTUS|352.514668|0|3066.674528|Q
20260316|HTZ|783164.592298|0|1497879.784592|Q
20260316|HTZWW|8021|0|14026.386925|Q
20260316|HUBB|123674.984617|0|170728.670493|Q
20260316|HUBC|498994.847800|118059|807628.766279|Q
20260316|HUBCW|8|0|8|Q
20260316|HUBCZ|501|100|13333|Q
20260316|HUBG|128141.613436|621|220469.418061|Q
20260316|HUBS|164892.479037|0|328989.580334|Q
20260316|HUDI|1726|0|4113|Q
20260316|HUHU|911|0|2044.844416|Q
20260316|HUIZ|100|0|947|Q
20260316|HUM|282901.722763|1|602536.305190|Q
20260316|HUMA|1026832.395815|904|2049836.673721|Q
20260316|HUMAW|200|0|975|Q
20260316|HUMN|2073|400|8860.119678|Q
20260316|HUN|1356976.653545|22976|2209262.343313|Q
20260316|HURA|182213.271464|4761|358504.972379|Q
20260316|HURC|1618.198214|0|3366.855917|Q
20260316|HURN|31615.564018|5893|63161.726021|Q
20260316|HUT|798318.498580|720|1326292.110635|Q
20260316|HUTG|3769|0|6967.529300|Q
20260316|HUYA|230339.841119|1100|768930.427164|Q
20260316|HVAC|3840|0|4807.458800|Q
20260316|HVII|90|0|2231|Q
20260316|HVIIR|3698|2199|7848|Q
20260316|HVMC|1|0|4410|Q
20260316|HVT|26220|0|40432.433950|Q
20260316|HVT/A|4.042122|0|58.402622|Q
20260316|HWAY|9|0|266.681100|Q
20260316|HWBK|99.059568|0|981.582748|Q
20260316|HWC|141042.518168|0|174019.744882|Q
20260316|HWCPZ|2078|0|4027.149000|Q
20260316|HWH|1425|0|17619.743298|Q
20260316|HWKN|51562.473487|0|60434.211691|Q
20260316|HWM|369924.293917|1223|887261.402127|Q
20260316|HWSM|200|0|210|Q
20260316|HXHX|3515|0|4789.694332|Q
20260316|HXL|296346.047275|350|400150.956598|Q
20260316|HY|8824.344886|1409|23277.357261|Q
20260316|HYAC|8719|0|10546.730000|Q
20260316|HYBB|3165|0|442897.628774|Q
20260316|HYBI|2233.404208|0|13953.321396|Q
20260316|HYBL|16610|0|323508.729329|Q
20260316|HYD|154275|0|625297.452346|Q
20260316|HYDB|10147|0|424271.508163|Q
20260316|HYDR|4833.297282|0|9414.363063|Q
20260316|HYDW|2448|0|4148.692081|Q
20260316|HYEM|395064.745256|0|492811.368772|Q
20260316|HYFI|27494.742673|0|39009.791773|Q
20260316|HYFM|14504|0|30838.100000|Q
20260316|HYFT|18616.349336|0|77703.595296|Q
20260316|HYG|15932343.324567|6160|24903808.970892|Q
20260316|HYGH|8943.394501|0|30424.561958|Q
20260316|HYGV|7589|0|54169.694997|Q
20260316|HYGW|3623|0|9877.629960|Q
20260316|HYHG|4527|355|13536.128653|Q
20260316|HYI|8603.929260|0|27486.306429|Q
20260316|HYIN|2831.404322|0|18312.514678|Q
20260316|HYLB|535622.277545|0|5431598.671838|Q
20260316|HYLN|158964.527249|0|331400.163148|Q
20260316|HYLS|20605.472060|0|77668.862392|Q
20260316|HYMB|282474.487810|393|640976.651141|Q
20260316|HYMC|1114551.201036|2458|1878054.887791|Q
20260316|HYNE|8066|0|16588.240000|Q
20260316|HYP|50|0|524.232800|Q
20260316|HYPD|96840.810437|0|722583.524383|Q
20260316|HYPR|117403.201680|0|289712.401551|Q
20260316|HYRM|2609|0|2628.355900|Q
20260316|HYS|17403|1|48231.437975|Q
20260316|HYSA|2600.353720|0|11347.222920|Q
20260316|HYSD|912|0|942.698400|Q
20260316|HYT|191579.110578|0|460863.154527|Q
20260316|HYTI|286663|0|299876.801000|Q
20260316|HYTR|7227|0|63965.443400|Q
20260316|HYUP|1107|0|6589.597710|Q
20260316|HYXF|1933.064810|0|53968.950238|Q
20260316|HYZD|1092|0|29122.922066|Q
20260316|HZO|101741.935426|0|198291.197759|Q
20260316|IAC|387962.259923|0|705184.084271|Q
20260316|IACOU|3800|0|13227|Q
20260316|IAE|14176.731392|0|29226.999292|Q
20260316|IAF|8504|0|25124.299500|Q
20260316|IAG|889588.387163|9883|2775444.953123|Q
20260316|IAGG|602007.764228|7|802172.682401|Q
20260316|IAI|11585.553909|0|43016.420680|Q
20260316|IAK|41264|0|85120.839777|Q
20260316|IALT|33405.636745|0|50484.172345|Q
20260316|IAPR|3232|0|15717|Q
20260316|IART|120984.887754|0|342747.974413|Q
20260316|IAT|19634.986438|0|52721.970836|Q
20260316|IAU|433422.785765|10751|3610158.747783|Q
20260316|IAUG|16|0|330|Q
20260316|IAUI|57844.574113|600|116023.068542|Q
20260316|IAUM|268883.284489|0|910910.846851|Q
20260316|IAUX|819725.252427|300|2234613.798687|Q
20260316|IAUX/WS|8909|0|9232.464983|Q
20260316|IBAC|500|0|1102|Q
20260316|IBACR|27173|25810|1834747.900000|Q
20260316|IBAT|25237.650677|0|34306.922977|Q
20260316|IBB|217876.036837|28|336763.966071|Q
20260316|IBBQ|1679|0|5219.453869|Q
20260316|IBCA|7627|0|37379.593100|Q
20260316|IBCP|11440.461467|0|22037.886162|Q
20260316|IBD|26229.209248|0|61505.909574|Q
20260316|IBDR|90964|0|404135.448511|Q
20260316|IBDS|182833.478740|0|302492.972229|Q
20260316|IBDT|191918|2020|422051.185366|Q
20260316|IBDU|273096|0|569151.365023|Q
20260316|IBDV|245994|0|379745.134056|Q
20260316|IBDW|76314|0|173237.848080|Q
20260316|IBDX|51860|0|81801.414340|Q
20260316|IBDY|20913|0|76898.509400|Q
20260316|IBDZ|24028|0|63348.376000|Q
20260316|IBEX|8981.690260|0|31879.308094|Q
20260316|IBFR|41|0|41|Q
20260316|IBG|281509|58931|475155.330527|Q
20260316|IBGA|2251.040551|0|4651.944393|Q
20260316|IBGB|3|0|2316.153800|Q
20260316|IBGK|1|0|2.632100|Q
20260316|IBGL|2|0|3.148300|Q
20260316|IBHF|27683|0|87441.825053|Q
20260316|IBHG|21641|0|48031.240412|Q
20260316|IBHH|14521.426439|0|32074.312855|Q
20260316|IBHI|6002|0|25450.296777|Q
20260316|IBHJ|6276.761467|0|7511.765673|Q
20260316|IBHK|384|0|1062.416500|Q
20260316|IBHL|3437|0|3926.300400|Q
20260316|IBIC|1487|0|4932.461900|Q
20260316|IBID|1074|0|9591.997840|Q
20260316|IBIE|21194.929790|0|37466.253090|Q
20260316|IBIF|6135|0|9039.931790|Q
20260316|IBIG|389|0|9023.443880|Q
20260316|IBIH|9|0|2460.407000|Q
20260316|IBII|1545|0|2387.404100|Q
20260316|IBIJ|2|0|1453.861700|Q
20260316|IBIK|1532|0|3580.063532|Q
20260316|IBIL|9080|0|14441.011420|Q
20260316|IBIO|80599.632567|0|232715.486858|Q
20260316|IBIT|8967739.186101|88|15322971.814426|Q
20260316|IBKR|990974.275731|2598|1779642.254199|Q
20260316|IBLC|2225.991075|0|6515.953808|Q
20260316|IBM|825512.137586|1908|1498541.748117|Q
20260316|IBMO|5077|0|29877.505371|Q
20260316|IBMP|2936|0|30107.580440|Q
20260316|IBMQ|5603|0|36014.252600|Q
20260316|IBMR|22227|0|55743.651800|Q
20260316|IBMS|26933|0|35072.873400|Q
20260316|IBMT|3063|0|8662.815200|Q
20260316|IBN|534184.877311|4060|1687896.469542|Q
20260316|IBND|89453.961939|0|198366.869526|Q
20260316|IBO|47671|7987|96833.270538|Q
20260316|IBOC|104773.925204|0|145133.771115|Q
20260316|IBOT|1769.486633|0|3671.956182|Q
20260316|IBP|61296.794586|0|137747.132168|Q
20260316|IBRN|5|0|63.817245|Q
20260316|IBRX|3831439.196931|15683|8999191.475831|Q
20260316|IBTA|88772.143138|0|118378.336897|Q
20260316|IBTG|162528.080327|0|309672.535801|Q
20260316|IBTH|321057.291043|181|411869.938809|Q
20260316|IBTI|79797.210579|0|142694.550219|Q
20260316|IBTJ|216459.270958|0|268813.340358|Q
20260316|IBTK|228356.145050|0|268041.005094|Q
20260316|IBTL|40966|0|70071.361187|Q
20260316|IBTM|31139.127902|0|42973.120902|Q
20260316|IBTO|11360.775710|0|22543.140933|Q
20260316|IBTP|5293|0|7168.437545|Q
20260316|IBTQ|7028|0|9670.666800|Q
20260316|IBUF|779|0|4381|Q
20260316|IBUY|613.498619|0|10437.907334|Q
20260316|ICAP|3532.238332|0|17795.611692|Q
20260316|ICCC|184|0|2780.934000|Q
20260316|ICCM|104295.013600|8202|285869.864397|Q
20260316|ICE|404411.259520|0|959034.523796|Q
20260316|ICF|25808.748205|0|49316.460151|Q
20260316|ICFI|30016.793826|0|115207.280654|Q
20260316|ICG|8771.618348|0|25571.316400|Q
20260316|ICHR|108238.202224|0|168925.759090|Q
20260316|ICL|148811.608910|1|357474.565223|Q
20260316|ICLN|2252135.396701|0|2772203.438214|Q
20260316|ICLO|47901.117571|0|135428.874136|Q
20260316|ICLR|180358.465373|295|382909.347067|Q
20260316|ICMB|20088.992096|5021|47617.670669|Q
20260316|ICOI|4617.032555|0|20571.785616|Q
20260316|ICON|31734.915800|116|70942.399453|Q
20260316|ICOP|48376.963344|0|114618.950917|Q
20260316|ICOW|37049.195796|0|202266.772476|Q
20260316|ICPI|3873|0|18636.588000|Q
20260316|ICPY|1767.490063|0|91209.634794|Q
20260316|ICRC|142.501300|0|211.997500|Q
20260316|ICRpA|210|0|3357.805000|Q
20260316|ICSH|476329.639510|0|787536.503068|Q
20260316|ICU|29945|52|59831.427000|Q
20260316|ICUCW|34|34|78|Q
20260316|ICUI|27196.015687|54|56668.384834|Q
20260316|ICVT|116207|53|681045.717305|Q
20260316|IDA|68774.352450|0|90957.728180|Q
20260316|IDAI|6573|0|9994.666647|Q
20260316|IDCC|42493.568780|0|60225.102877|Q
20260316|IDE|13266.145859|0|34614.087497|Q
20260316|IDEC|3700|0|6570|Q
20260316|IDEF|7532019.870209|0|8124989.683504|Q
20260316|IDEQ|84784.028602|0|107990.731002|Q
20260316|IDEV|447432.539749|0|1821572.385573|Q
20260316|IDGT|3249.717336|0|5398.778152|Q
20260316|IDHQ|7960.992520|0|41507.753367|Q
20260316|IDLV|2091|0|11212.282584|Q
20260316|IDMO|129245.553041|0|197361.089511|Q
20260316|IDN|33955.179254|0|101042.366531|Q
20260316|IDNA|3812.986972|0|38330.739296|Q
20260316|IDOG|5939.698004|0|16111.330256|Q
20260316|IDR|58932.194820|0|86239.929244|Q
20260316|IDRV|2255.087172|0|32461.364561|Q
20260316|IDT|29018.208060|0|86088.676773|Q
20260316|IDU|42656.776558|0|49904.103183|Q
20260316|IDUB|26063|0|35671.613000|Q
20260316|IDV|168859.043920|50|722999.593247|Q
20260316|IDVO|71048.775607|0|192949.388558|Q
20260316|IDVZ|12273.087401|0|16507.573601|Q
20260316|IDX|3328.920394|0|24956.574270|Q
20260316|IDXX|64052.268073|3|139112.386591|Q
20260316|IDYA|214653.421898|151|252822.281644|Q
20260316|IDYN|216.034199|0|1839.349216|Q
20260316|IE|256606.175999|0|537545.532098|Q
20260316|IEAGR|250|0|250|Q
20260316|IEDI|21|0|1574.182197|Q
20260316|IEF|1742689.356951|3578|2898901.437749|Q
20260316|IEFA|3150587.872205|5278|5451728.421179|Q
20260316|IEI|775361.085956|1069|1140370.202447|Q
20260316|IEMG|3191496.020561|633|10039356.800612|Q
20260316|IEO|33901.322631|0|50242.757751|Q
20260316|IEP|175752.454322|0|395697.334636|Q
20260316|IESC|70473.592148|0|83890.781932|Q
20260316|IETC|8267.220661|0|25741.114401|Q
20260316|IETH|205|0|277.248700|Q
20260316|IEUR|87275.962909|356|366469.828272|Q
20260316|IEUS|1302.559351|0|2514.227597|Q
20260316|IEV|30529.886960|79|109162.386593|Q
20260316|IEX|167471.092267|29|274578.337461|Q
20260316|IEZ|49970.153427|0|535866.921479|Q
20260316|IFEB|2258|0|3873|Q
20260316|IFF|314282.593037|14|502229.423811|Q
20260316|IFGL|3640|0|6098.136060|Q
20260316|IFLN|997|0|329768.471592|Q
20260316|IFLO|214.065685|0|1014.096985|Q
20260316|IFLR|7368|0|26966.484800|Q
20260316|IFN|52148.036979|0|140497.122589|Q
20260316|IFRA|77632.769352|0|135744.964495|Q
20260316|IFRX|11275|0|70756.465426|Q
20260316|IFS|11620.029136|0|30958.222974|Q
20260316|IFV|5860|0|26825.049400|Q
20260316|IG|109|0|24968.879201|Q
20260316|IGA|26254.378374|0|46478.819460|Q
20260316|IGAC|1|0|2|Q
20260316|IGBH|11480|0|32328.901644|Q
20260316|IGC|51115|0|74713.464654|Q
20260316|IGD|65012.274180|43|170091.061016|Q
20260316|IGE|140841.414052|0|157266.848285|Q
20260316|IGEB|12214|0|154146.567203|Q
20260316|IGF|92316.250897|300|242446.621741|Q
20260316|IGHG|10337.012966|0|26356.068642|Q
20260316|IGI|1439|0|5580.373100|Q
20260316|IGIB|425260.916062|0|1813330.331840|Q
20260316|IGIC|12961.210526|115|28576.402501|Q
20260316|IGLB|390139.662972|0|779799.615062|Q
20260316|IGLD|37568.111852|0|228245.513908|Q
20260316|IGM|65003.540536|17|129736.428602|Q
20260316|IGME|951.170500|0|955.810550|Q
20260316|IGOV|18059.932810|0|146762.092055|Q
20260316|IGPT|3467.151803|0|21658.919919|Q
20260316|IGR|83777.392792|0|359837.215299|Q
20260316|IGRO|5667.382302|0|16877.310259|Q
20260316|IGSB|1831347.702855|180|4955596.750267|Q
20260316|IGV|2148312.541212|1600|3615706.290695|Q
20260316|IH|3888.297872|0|5204.575092|Q
20260316|IHAK|38542.472581|50|120498.674365|Q
20260316|IHD|75534.709121|0|131985.457209|Q
20260316|IHDG|54636.882590|0|215607.814320|Q
20260316|IHE|7460.330148|0|24933.223698|Q
20260316|IHF|56569.413234|0|75614.517084|Q
20260316|IHG|17152.851983|0|55393.246589|Q
20260316|IHI|246910.367995|192|354291.327884|Q
20260316|IHRT|96046.045650|0|213077.639371|Q
20260316|IHS|194605|0|633353.506965|Q
20260316|IHT|408|0|3065.569800|Q
20260316|IHY|35|0|122926.050653|Q
20260316|IIF|20887.150958|0|34671.531547|Q
20260316|IIGD|21323|0|29126.901900|Q
20260316|III|44291.334890|0|110815.411459|Q
20260316|IIIN|33611.729270|0|41132.982650|Q
20260316|IIIV|71275.549259|0|113653.174789|Q
20260316|IIM|20174.394630|2920|50276.303825|Q
20260316|IINN|33712|0|64695.081350|Q
20260316|IINNW|100|0|700|Q
20260316|IIPR|40582.988667|0|98087.328324|Q
20260316|IIPRpA|7486|0|25397.400400|Q
20260316|IJAN|934|0|6790|Q
20260316|IJH|2428381.376954|1045|3738304.859692|Q
20260316|IJJ|57653.952663|0|108156.250615|Q
20260316|IJK|88784.346467|31|172093.852840|Q
20260316|IJR|1096758.226260|2870|1895754.283119|Q
20260316|IJS|43844|0|108201.150206|Q
20260316|IJT|35690.123316|0|92521.623858|Q
20260316|IJUL|1566|0|4871.613400|Q
20260316|IJUN|220|0|512|Q
20260316|IKT|217417|16190|563044.595863|Q
20260316|ILAG|8|0|45.200000|Q
20260316|ILCB|982|0|5259.757863|Q
20260316|ILCG|7221.771726|0|39436.878403|Q
20260316|ILCV|19035.452002|0|30040.509465|Q
20260316|ILDR|5598|0|23819.386293|Q
20260316|ILF|356211.560955|0|2544709.873526|Q
20260316|ILIT|6188|0|19073.828410|Q
20260316|ILMN|445996.166630|736|910645.383886|Q
20260316|ILOW|5649.093023|0|90576.399199|Q
20260316|ILPT|19478.523656|0|71665.674215|Q
20260316|ILS|21813.099108|0|33473.520893|Q
20260316|ILTB|104645|0|123136.272894|Q
20260316|IMA|3661|0|8394.233000|Q
20260316|IMAR|7697|0|13789.202000|Q
20260316|IMAX|278277.121116|0|348876.722661|Q
20260316|IMCB|7534.165758|0|16985.770373|Q
20260316|IMCC|7958|2|14300.048458|Q
20260316|IMCG|35576.629489|0|61742.080226|Q
20260316|IMCR|34755.130250|0|109398.485203|Q
20260316|IMCV|8372.590074|0|14752.687903|Q
20260316|IMDX|25312.334418|125|39253.989891|Q
20260316|IMF|15.239043|0|25.211166|Q
20260316|IMFL|10779|804|20884.590800|Q
20260316|IMKTA|26787.647462|0|43700.552615|Q
20260316|IMMP|1428482.470695|106369|3126990.772106|Q
20260316|IMMR|53727.353238|120|101186.154216|Q
20260316|IMMX|133386.258992|0|404992.555008|Q
20260316|IMNM|186343.503625|0|446332.692046|Q
20260316|IMNN|2250|0|5426.748000|Q
20260316|IMO|193783.245140|1221|303404.056497|Q
20260316|IMOM|3534.316209|0|7186.353799|Q
20260316|IMOS|7099.691334|0|12452.931472|Q
20260316|IMPP|54353.429788|165|198632.773782|Q
20260316|IMPPP|646.531436|0|853.968746|Q
20260316|IMRA|4441|0|7081.769700|Q
20260316|IMRN|4620|54|30828|Q
20260316|IMRX|281071.579633|0|433181.929708|Q
20260316|IMSR|202972.409653|1386|438869.182697|Q
20260316|IMSRW|682|0|3051|Q
20260316|IMST|18344|0|27221.911449|Q
20260316|IMTB|5305|0|18604.711335|Q
20260316|IMTE|4428|600|10396.600000|Q
20260316|IMTM|67491.937764|0|225472.431864|Q
20260316|IMTX|157001.823781|15587|261018.436187|Q
20260316|IMUX|234181.303697|60631|1211450.671274|Q
20260316|IMVP|994.938348|0|11343.268589|Q
20260316|IMVT|339036.094293|0|661369.855720|Q
20260316|IMXI|78482|0|96288.422207|Q
20260316|INAB|19431|0|36836.385541|Q
20260316|INBK|5341.101962|0|13804.386186|Q
20260316|INBKZ|1852|0|1852.592000|Q
20260316|INBS|9009|0|44342.039614|Q
20260316|INBX|36026.743943|0|53585.152690|Q
20260316|INCE|5166.107442|0|11013.112642|Q
20260316|INCM|81374.959511|0|129720.905146|Q
20260316|INCO|7278.471598|47|24612.469659|Q
20260316|INCR|123|0|16779.902231|Q
20260316|INCY|251218.907680|525|470901.980010|Q
20260316|IND|231|0|843|Q
20260316|INDA|1493357.507821|202|2890549.429486|Q
20260316|INDB|38264.291032|0|51633.503223|Q
20260316|INDE|1807|0|9892.259800|Q
20260316|INDH|151|0|238.524000|Q
20260316|INDI|816980.411045|20|1820401.845524|Q
20260316|INDL|3235.067139|0|6033.779237|Q
20260316|INDO|489008.550346|3223|881899.648783|Q
20260316|INDP|4248|0|8116.979135|Q
20260316|INDS|250|0|4681.121462|Q
20260316|INDV|666161.325507|0|1087779.469191|Q
20260316|INDY|22228.790423|0|154136.557148|Q
20260316|INDZ|182|0|270|Q
20260316|INEO|1722|0|7317|Q
20260316|INEQ|1032|0|2390.403899|Q
20260316|INFL|18907.969656|0|47860.910240|Q
20260316|INFO|91183.159133|0|91936.504678|Q
20260316|INFQ|630530.748876|1572|1205697.341027|Q
20260316|INFQ/WS|9305|50|27004.277468|Q
20260316|INFU|24936.121352|0|35275.768416|Q
20260316|INFY|6140154.493253|93|11813207.457988|Q
20260316|ING|312246.931823|150|735766.963790|Q
20260316|INGM|210136.351240|0|445365.120523|Q
20260316|INGN|19897.101859|810|58733.100046|Q
20260316|INGR|168472.923303|8076|227568.528160|Q
20260316|INHD|2161.740000|0|9585.701484|Q
20260316|INKM|1392.529256|0|1710.844356|Q
20260316|INKT|21411.543874|0|39768.713804|Q
20260316|INLF|1469|0|7278|Q
20260316|INLX|581|0|1161.655307|Q
20260316|INM|29479|0|78982.569731|Q
20260316|INMB|29520.525232|0|101304.260213|Q
20260316|INMD|206293.816473|0|538275.417051|Q
20260316|INMU|84933|0|154168.359900|Q
20260316|INN|495616.769177|0|681669.649462|Q
20260316|INNpE|551|0|4001.746500|Q
20260316|INNpF|293|0|293.628800|Q
20260316|INNV|97135.015027|0|160513.349646|Q
20260316|INO|213105.930079|0|387784.098871|Q
20260316|INOD|151923.414806|1358|304058.898884|Q
20260316|INOV|100|0|652|Q
20260316|INQQ|1816.242285|0|7368.687932|Q
20260316|INR|55758.726039|366|130828.745584|Q
20260316|INRO|130.094966|0|628.993416|Q
20260316|INSE|22975.352458|0|133257.128381|Q
20260316|INSG|35681.512428|0|59120.250551|Q
20260316|INSM|416316.159615|0|573896.561025|Q
20260316|INSP|135789.814250|98|224026.793008|Q
20260316|INSW|143138.518528|146|212582.837289|Q
20260316|INTA|134034.264830|0|221510.108333|Q
20260316|INTC|21956113.868986|53467|50565859.696376|Q
20260316|INTF|113208.772965|0|378621.857490|Q
20260316|INTG|1691|0|2518.028000|Q
20260316|INTJ|929|0|1512.100000|Q
20260316|INTL|5021|0|8542.787290|Q
20260316|INTR|222335.157585|0|411563.624921|Q
20260316|INTS|7923|1034|16835.547372|Q
20260316|INTT|13251.932409|300|49350.315762|Q
20260316|INTU|731224.496782|1590|1204390.090647|Q
20260316|INTW|105615.316635|500|218380.781655|Q
20260316|INTZ|53036|0|83358.155183|Q
20260316|INUV|59684.039465|5500|139200.002623|Q
20260316|INV|310816.146540|300|542699.138428|Q
20260316|INVA|90977.935583|0|196286.749624|Q
20260316|INVE|16563|0|49139.147564|Q
20260316|INVG|5136|0|5137.221400|Q
20260316|INVH|769459.901602|2785|2119470.874468|Q
20260316|INVN|20|0|20.002800|Q
20260316|INVX|60637.595952|0|111638.498259|Q
20260316|INVZ|1285508|11714|3580093.030598|Q
20260316|INVZW|10094|4485|15738|Q
20260316|IOBT|1118059.389500|111751|2961109.535007|Q
20260316|IOCT|1020|0|3626|Q
20260316|ION|195|0|1576.386525|Q
20260316|IONL|74724.900089|500|163542.817453|Q
20260316|IONQ|3230400.870104|12455|7052760.262290|Q
20260316|IONQ/WS|173|0|962|Q
20260316|IONR|7865.238342|0|11978.753734|Q
20260316|IONS|652321.114745|34596|847559.832868|Q
20260316|IONX|1005816.300375|10224|1812792.718597|Q
20260316|IONZ|50232|0|283469.474679|Q
20260316|IOO|10723.503242|0|56519.338813|Q
20260316|IOPP|1|0|150.936800|Q
20260316|IOR|6|0|8|Q
20260316|IOSP|43517.014590|0|97324.684966|Q
20260316|IOT|1105192.267672|372|2964215.465029|Q
20260316|IOTR|7418|0|29420.803514|Q
20260316|IOVA|2583919.855970|2037|7695620.569459|Q
20260316|IOYY|4620|0|30945.170900|Q
20260316|IP|991852.745578|2147|1487149.428747|Q
20260316|IPAC|27228.623076|0|55606.125574|Q
20260316|IPAR|53261.451243|0|80013.826618|Q
20260316|IPAV|49|0|101.948900|Q
20260316|IPAY|2974.538294|0|7330.235718|Q
20260316|IPCXR|11|0|8911|Q
20260316|IPDN|3454.440000|0|12473.084842|Q
20260316|IPGP|114523.737788|393|152781.242556|Q
20260316|IPHA|3292|0|22813.398700|Q
20260316|IPI|56103.533519|8306|261772.306660|Q
20260316|IPKW|19758.142462|0|76020.956624|Q
20260316|IPM|115785.996401|4163|242666.500807|Q
20260316|IPO|1590.289371|0|6744.625864|Q
20260316|IPODW|169|169|9010.692307|Q
20260316|IPOS|208|0|1099.095800|Q
20260316|IPSC|113112.521491|0|309777.376864|Q
20260316|IPST|47965|0|186076.050000|Q
20260316|IPW|19051.000000|0|41094.601000|Q
20260316|IPWR|9913.152886|0|15461.865103|Q
20260316|IPX|258008.815922|17511|437861.677206|Q
20260316|IQ|1692567.561299|500|3029621.674768|Q
20260316|IQDF|12103.979281|0|30465.081525|Q
20260316|IQDG|11180|0|39134.208276|Q
20260316|IQDY|1607.131648|7|3247.726242|Q
20260316|IQHI|1600|0|4296.733100|Q
20260316|IQI|29737.695811|0|53180.814781|Q
20260316|IQLT|421439.817076|0|1144413.199881|Q
20260316|IQM|1026|0|1356.482154|Q
20260316|IQMM|2139.062285|165|7517045.093249|Q
20260316|IQQQ|10786.096739|0|40096.236377|Q
20260316|IQSI|442|0|1219.184728|Q
20260316|IQSM|1|0|2.769225|Q
20260316|IQST|5756|0|27805.546000|Q
20260316|IQSU|707|0|1478.647700|Q
20260316|IQSZ|18|0|36.227000|Q
20260316|IQV|256723.560825|430|415883.848630|Q
20260316|IR|1316953.776179|968|1539382.659958|Q
20260316|IRAB/WS|1|0|35.194939|Q
20260316|IRD|144769.058103|563|345927.613427|Q
20260316|IRDM|341153.807771|177|585765.106193|Q
20260316|IRE|2930454.912039|33782|8269308.743100|Q
20260316|IREG|26476|0|58350.826000|Q
20260316|IREN|5779191.780061|25481|15190162.297681|Q
20260316|IRET|54|0|156.151300|Q
20260316|IREX|174560.199234|0|344057.949583|Q
20260316|IREZ|997538.066800|137543|1794055.301357|Q
20260316|IRIX|1980|0|21468.506599|Q
20260316|IRM|310784.298955|3338|516121.006243|Q
20260316|IRMD|8339|0|23836.368484|Q
20260316|IROC|4311.666712|0|4377.112912|Q
20260316|IRON|48765.508064|0|69679.481061|Q
20260316|IRS|51617.594905|0|105731.913914|Q
20260316|IRS/WS|117|0|117|Q
20260316|IRT|335780.173093|2962|639094.729777|Q
20260316|IRTC|61303.673868|220|191061.702247|Q
20260316|IRTR|2794.542103|0|3331.690903|Q
20260316|IRWD|300522.698330|100|541889.359720|Q
20260316|ISBA|1781|0|3320.825200|Q
20260316|ISBG|2171|0|2822.291356|Q
20260316|ISCB|759.108642|0|1545.456982|Q
20260316|ISCF|25435.582288|0|59608.221628|Q
20260316|ISCG|6376.534761|0|22488.447885|Q
20260316|ISCV|4946.789706|0|6538.584006|Q
20260316|ISD|8285|0|60905.454417|Q
20260316|ISEP|179|0|5276|Q
20260316|ISHG|4846|0|32291.563511|Q
20260316|ISHP|4|0|5.101700|Q
20260316|ISMD|4494.640976|0|8041.408003|Q
20260316|ISMF|1580.073827|0|2264.128827|Q
20260316|ISOU|37052.687970|0|66276.403150|Q
20260316|ISPC|5271132.954000|601590|9371386.206892|Q
20260316|ISPR|25172|89|37358.363859|Q
20260316|ISPY|21563.639945|0|108035.656180|Q
20260316|ISRA|2290|0|3979.829032|Q
20260316|ISRG|187792.294084|290|411498.279686|Q
20260316|ISSB|147|0|250.139957|Q
20260316|ISSC|179648.982401|0|303291.010669|Q
20260316|ISTB|84510.300871|2674|207001.651235|Q
20260316|ISTR|14529|0|32728.227977|Q
20260316|ISUL|502|0|1097|Q
20260316|ISVL|11524|0|23749.326832|Q
20260316|ISWN|4539.915750|1077|9591.258450|Q
20260316|IT|351176.020478|8211|456021.617630|Q
20260316|ITA|135815.654034|0|1094662.344994|Q
20260316|ITAN|1179.687852|0|3007.022300|Q
20260316|ITB|202255.386134|0|484107.893909|Q
20260316|ITDB|145.764172|0|1898.376947|Q
20260316|ITDC|1488|0|4427.399242|Q
20260316|ITDD|5155.045033|0|7846.555061|Q
20260316|ITDE|3846.348172|0|9519.346700|Q
20260316|ITDF|427.933633|0|1130.503256|Q
20260316|ITDG|2143.931421|0|2274.272355|Q
20260316|ITDH|1547.566029|0|4120.197723|Q
20260316|ITDI|705|0|5683.090691|Q
20260316|ITDJ|313|0|1394.004835|Q
20260316|ITEQ|3662.130647|0|5007.626986|Q
20260316|ITGR|195865.389292|0|289089.897847|Q
20260316|ITHA|4000|0|66234|Q
20260316|ITIC|2003.022000|0|3964.321284|Q
20260316|ITM|31979|0|140236.018814|Q
20260316|ITOC|4498|0|7066.473362|Q
20260316|ITOL|5|0|5|Q
20260316|ITOT|692662.024307|2944|1087121.727617|Q
20260316|ITP|8649|0|162769|Q
20260316|ITRG|588023.207679|1350|1551523.213565|Q
20260316|ITRI|236165.142417|0|316630.237201|Q
20260316|ITRM|35483|0|120091.926196|Q
20260316|ITRN|16074.166043|0|40570.174456|Q
20260316|ITT|92305.037662|0|192375.735015|Q
20260316|ITUB|2861744.266202|9400|8838034.735641|Q
20260316|ITW|147237.283927|0|262002.194874|Q
20260316|ITWO|8068.931331|0|16585.356845|Q
20260316|IUS|12711|0|28343.927387|Q
20260316|IUSB|1428860.505652|2048|2400489.007230|Q
20260316|IUSG|293963.123346|98|454386.594359|Q
20260316|IUSV|261862.139776|0|460452.213075|Q
20260316|IVA|9421|0|65555.414379|Q
20260316|IVAL|3901.239212|0|6225.431703|Q
20260316|IVDA|58951|0|289748.324581|Q
20260316|IVE|128842.489534|5606|617905.121981|Q
20260316|IVES|93874.659972|462|168255.455656|Q
20260316|IVF|71221.220200|100|153871.782458|Q
20260316|IVLU|228990.820346|0|762021.771160|Q
20260316|IVOG|5306.827947|0|17044.365054|Q
20260316|IVOL|14911.372142|0|56783.867207|Q
20260316|IVOO|40643.415157|132|55100.268281|Q
20260316|IVOV|5069.880842|0|13718.275414|Q
20260316|IVR|304737.289913|84|561178.824692|Q
20260316|IVRpC|2753|0|6357.607400|Q
20260316|IVRS|1|0|14.165900|Q
20260316|IVSI|47|0|826.436000|Q
20260316|IVSS|7188|0|7863|Q
20260316|IVSX|26|0|26|Q
20260316|IVT|78975.411012|0|168338.430551|Q
20260316|IVV|1011067.636346|941|2039633.678051|Q
20260316|IVVB|8459|498|98357.503461|Q
20260316|IVVD|397445.548567|0|1682807.206413|Q
20260316|IVVM|9284.222803|0|13811.548702|Q
20260316|IVVW|2737.613440|0|3991.844166|Q
20260316|IVW|622179.249895|5031|1007570.780053|Q
20260316|IVZ|769553.349762|0|1289840.483574|Q
20260316|IWB|191636.237562|509|369012.304292|Q
20260316|IWC|7920.006116|0|69703.921526|Q
20260316|IWD|553350.105941|5966|1119794.003561|Q
20260316|IWF|479923.686991|1256|940547.441569|Q
20260316|IWFG|3.020682|0|16.149361|Q
20260316|IWFL|1|0|5.375000|Q
20260316|IWL|1154|100|12875.047605|Q
20260316|IWLG|28933.020056|0|38729.542356|Q
20260316|IWM|12286697.187438|26692|16170202.160237|Q
20260316|IWMI|82290.655401|0|150763.658265|Q
20260316|IWMW|1692.682026|0|3604.385526|Q
20260316|IWMY|9846.941138|16|23332.865754|Q
20260316|IWN|101634.161291|0|235655.784351|Q
20260316|IWO|113317.272088|118|253734.636744|Q
20260316|IWP|253488.124641|5|525362.298540|Q
20260316|IWR|783527.996400|741|1233088.982993|Q
20260316|IWS|87767.871494|10|203751.474466|Q
20260316|IWV|30765.749240|10|53232.728073|Q
20260316|IWX|24088.617218|0|46448.331138|Q
20260316|IWY|84040.199965|80|156238.480008|Q
20260316|IX|98115.053264|0|141023.228244|Q
20260316|IXC|157634.996913|0|294399.865754|Q
20260316|IXG|23800.191750|0|68654.713542|Q
20260316|IXHL|111805.309505|1200|233809.369005|Q
20260316|IXJ|184799|0|208503.370727|Q
20260316|IXN|195105.194866|0|218896.307004|Q
20260316|IXP|3912.625393|0|8592.648859|Q
20260316|IXUS|214939.579295|1380|1094261.722677|Q
20260316|IYC|39337.072454|0|55181.511712|Q
20260316|IYE|66230.160823|200|129709.552315|Q
20260316|IYF|31929.994360|0|175274.764780|Q
20260316|IYG|31215.869961|0|67624.131379|Q
20260316|IYH|46330.456231|100|106918.653765|Q
20260316|IYJ|23784.676117|0|57100.291866|Q
20260316|IYK|69065.956880|0|105735.593757|Q
20260316|IYLD|6046.527643|0|11582.311063|Q
20260316|IYM|14197.599667|0|56540.556967|Q
20260316|IYR|745476.033288|0|1263523.395359|Q
20260316|IYRI|40753.048359|0|60502.541471|Q
20260316|IYT|31937.968710|324|86959.801498|Q
20260316|IYW|148471.091674|4481|353559.096810|Q
20260316|IYY|3068.748117|0|14165.444383|Q
20260316|IYZ|892628.978391|7215|995684.886061|Q
20260316|IZEA|19872.294454|0|66167.226454|Q
20260316|IZM|4346|0|15842|Q
20260316|IZRL|6494.332403|0|24661.193951|Q
20260316|J|169801.648191|204|326491.804243|Q
20260316|JA|7772|0|7974.453000|Q
20260316|JAAA|1553082.955914|3001|4372095.510135|Q
20260316|JABS|400|0|631.113339|Q
20260316|JACK|177950.074939|0|354270.732201|Q
20260316|JACS|2401|0|12342|Q
20260316|JADE|653.491882|0|738.710882|Q
20260316|JAGU|90107.825781|287|190678.100296|Q
20260316|JAGX|87563.360100|2036|141209.349195|Q
20260316|JAJL|9729|0|15755|Q
20260316|JAKK|20567.744945|0|26850.040413|Q
20260316|JANB|3572|0|7070|Q
20260316|JANH|7673|0|7679.089600|Q
20260316|JANI|2582|0|2903|Q
20260316|JANJ|2120|0|2206.837300|Q
20260316|JANM|806|0|1925|Q
20260316|JANP|2129|0|2270|Q
20260316|JANT|224|0|3860|Q
20260316|JANU|50724|0|67328|Q
20260316|JANW|2768|0|10242.505300|Q
20260316|JANX|109330.475535|0|389570.527331|Q
20260316|JANZ|940.002137|0|1909.489137|Q
20260316|JAPN|111|0|1712.054102|Q
20260316|JAVA|96994.083067|0|191623.105473|Q
20260316|JAZZ|134854.094001|0|212295.976392|Q
20260316|JBBB|115709.293614|0|282560.992419|Q
20260316|JBDI|365|0|4687|Q
20260316|JBGS|93278.016469|0|130467.343800|Q
20260316|JBHT|115417.735123|0|232725.269950|Q
20260316|JBI|147023.047330|4211|698182.291135|Q
20260316|JBIO|120836.208188|0|203131.130936|Q
20260316|JBL|268628.464660|1116|605865.602427|Q
20260316|JBLU|3718693.966038|5631|9651222.526823|Q
20260316|JBND|106309|0|428336.689583|Q
20260316|JBS|371664.465634|1800|616615.947254|Q
20260316|JBSS|6232.668148|0|13367.081204|Q
20260316|JBTM|79583.396759|0|213052.443579|Q
20260316|JCAP|99756.183542|0|144050.477094|Q
20260316|JCE|5647.066225|0|18668.444507|Q
20260316|JCHI|219|0|224.705816|Q
20260316|JCI|592713.514705|12|1500705.205024|Q
20260316|JCPB|899771.715570|0|1320071.957809|Q
20260316|JCPI|2703|0|10779.520600|Q
20260316|JCSE|7376|0|9625.718181|Q
20260316|JCTC|6742|0|7392|Q
20260316|JD|2011731.121358|4533|4193379.019576|Q
20260316|JDIV|112|0|177.737400|Q
20260316|JDST|70783.024413|0|143900.194915|Q
20260316|JDVI|8191|0|114580.486600|Q
20260316|JDVL|1800|0|1803|Q
20260316|JDZG|291405|24790|1037950.919399|Q
20260316|JEDI|22116.498673|0|35914.279235|Q
20260316|JEF|307142.181863|1008|1383325.654521|Q
20260316|JELD|336250.295239|0|539822.913000|Q
20260316|JEM|138042|400|352754.673900|Q
20260316|JEMA|6684.660197|0|19294.267867|Q
20260316|JEMB|21|0|2058.482318|Q
20260316|JEPI|1719357.199546|1019|3165785.770812|Q
20260316|JEPQ|1025389.683159|2149|3069469.473013|Q
20260316|JETD|30579|0|126458.050000|Q
20260316|JETS|1102779.469705|0|1848092.640561|Q
20260316|JETU|5176|0|7015|Q
20260316|JFB|18133.460018|12|31503.278761|Q
20260316|JFBR|3864|0|4874.176727|Q
20260316|JFIN|9698.246802|0|21041.959054|Q
20260316|JFLI|1711|0|3015.898257|Q
20260316|JFLX|18880|167|27613.472500|Q
20260316|JFR|388558.075852|0|1469411.117204|Q
20260316|JFU|108|0|695.361840|Q
20260316|JG|193|0|687.705492|Q
20260316|JGH|14325.410092|0|42704.803382|Q
20260316|JGLO|14235.397517|0|27409.514691|Q
20260316|JGRO|624439.768747|0|784060.916249|Q
20260316|JGRW|1793.100000|0|24047.408103|Q
20260316|JHAI|261|0|983.172338|Q
20260316|JHCB|2199|0|4171.168347|Q
20260316|JHCP|1804|0|2812|Q
20260316|JHCR|5343|0|10378.627096|Q
20260316|JHEM|7219|0|9387.399995|Q
20260316|JHG|528455.383740|0|786734.194863|Q
20260316|JHHY|104|0|1801.738578|Q
20260316|JHI|7422|0|12484.458900|Q
20260316|JHID|2|0|2.663900|Q
20260316|JHMB|3186|0|14178.664000|Q
20260316|JHMD|19121|0|77002.209220|Q
20260316|JHML|1590|0|10333.123860|Q
20260316|JHMM|139737.725755|0|196684.988784|Q
20260316|JHMU|2750|0|4347.411300|Q
20260316|JHPI|6303|0|14482.436000|Q
20260316|JHS|115|0|4989.754000|Q
20260316|JHSC|6495|0|21399.604060|Q
20260316|JHX|1266370.108986|0|2369606.044887|Q
20260316|JIDE|147|1|250.389000|Q
20260316|JIG|2652.797229|0|6388.639539|Q
20260316|JIII|66768.019994|0|70878.756294|Q
20260316|JILL|10189.568763|0|14872.584304|Q
20260316|JIRE|129168.091398|0|277352.405490|Q
20260316|JIVE|42714.098281|0|178435.437335|Q
20260316|JJSF|68067.449005|8673|116019.476789|Q
20260316|JKHY|261360.859586|50|360324.350855|Q
20260316|JKS|57473.480586|0|80864.794045|Q
20260316|JL|1619|0|4927|Q
20260316|JLHL|304|0|725.361965|Q
20260316|JLL|99866.192274|10|180189.295874|Q
20260316|JLQD|448.024165|0|450.901165|Q
20260316|JLS|3174.775577|0|13470.179177|Q
20260316|JMBS|246890.114208|0|424088.416916|Q
20260316|JMEE|302601.564844|0|373489.771554|Q
20260316|JMHI|154|0|10449.888977|Q
20260316|JMIA|381780.797452|0|702501.557368|Q
20260316|JMID|415|0|852.795200|Q
20260316|JMM|1040|0|2847.521544|Q
20260316|JMMF|157.233045|0|368.570099|Q
20260316|JMOM|36386.991274|0|45047.038694|Q
20260316|JMSB|1189|0|3472.234000|Q
20260316|JMSI|9112|0|17960.532490|Q
20260316|JMST|426621.809391|0|919506.736462|Q
20260316|JMTG|272144.117379|0|444065.149845|Q
20260316|JMUB|285116|0|584329.816059|Q
20260316|JNEU|64|0|64|Q
20260316|JNJ|749427.549169|4747|1846315.171440|Q
20260316|JNK|3030787.547172|0|4813033.868955|Q
20260316|JNUG|47103.394287|7620|105757.562354|Q
20260316|JOB|259760|0|426327.875618|Q
20260316|JOBX|6440.030421|0|13181.871230|Q
20260316|JOBY|10533824.713459|18859|20630992.321287|Q
20260316|JOBY/WS|27893|0|55830|Q
20260316|JOE|48235.455443|0|72929.548090|Q
20260316|JOET|3916|0|14281.122268|Q
20260316|JOF|5920|0|97359.039265|Q
20260316|JOJO|931|0|5272.619400|Q
20260316|JOUT|5606.379164|0|11991.022998|Q
20260316|JOYT|980.230886|0|1883.318186|Q
20260316|JOYY|28740.739989|0|92414.972262|Q
20260316|JPAN|112|0|162.930100|Q
20260316|JPC|315503.924605|0|645952.331698|Q
20260316|JPEF|60700.145734|0|106676.536914|Q
20260316|JPEM|3542.511535|0|5555.837625|Q
20260316|JPHY|7934.302574|0|22178.071886|Q
20260316|JPIB|180718.830358|0|283593.517912|Q
20260316|JPIE|286149.895570|0|908371.177338|Q
20260316|JPIN|590.782757|0|1558.165155|Q
20260316|JPLD|124173.144167|0|229773.108905|Q
20260316|JPM|607467.832656|3699|2241786.851480|Q
20260316|JPMB|1623|0|26059.818539|Q
20260316|JPME|1991|0|6509.875005|Q
20260316|JPMpC|53420|742|73021.104300|Q
20260316|JPMpD|27631|53|58400.726900|Q
20260316|JPMpJ|22778|0|38018.891200|Q
20260316|JPMpK|37988|549|64715.587200|Q
20260316|JPMpL|42250|0|79993.063100|Q
20260316|JPMpM|74044|0|117445.256400|Q
20260316|JPO|3750.110210|0|20005.146662|Q
20260316|JPRE|2890|0|6381.163463|Q
20260316|JPSE|2371|0|10107.870406|Q
20260316|JPST|1841014.170057|300|4593249.749883|Q
20260316|JPSV|64.702127|0|134.038627|Q
20260316|JPUS|3208.621777|0|4248.252786|Q
20260316|JPXN|5570.082014|0|50850.396719|Q
20260316|JPY|278.060868|0|1901.969769|Q
20260316|JQC|287291.614999|0|670165.006182|Q
20260316|JQUA|48071.362240|0|281528.981003|Q
20260316|JRE|155|0|310.015400|Q
20260316|JRI|37852.395410|0|173167.514288|Q
20260316|JRS|6178|0|30924.897220|Q
20260316|JRSH|357|0|3639.168341|Q
20260316|JRVR|67106.197279|600|123098.911260|Q
20260316|JSCP|64425|0|175756.020120|Q
20260316|JSI|35624|0|72143.089640|Q
20260316|JSM|12764|0|27730.698000|Q
20260316|JSMD|10162.151793|0|36857.778555|Q
20260316|JSML|5399.042229|0|9242.560400|Q
20260316|JSPR|71856.252320|0|127049.429368|Q
20260316|JSPRW|253|0|253|Q
20260316|JSTC|36625.257056|0|41554.625356|Q
20260316|JTAI|3203941.194400|566707|5414156.786364|Q
20260316|JTEK|60940.411306|0|127821.700696|Q
20260316|JUCY|11846|0|21124.642538|Q
20260316|JULJ|2|0|824.634500|Q
20260316|JULM|900|0|900|Q
20260316|JULP|2679|0|2791|Q
20260316|JULT|516|0|1243|Q
20260316|JULU|3631|0|5236|Q
20260316|JULW|1255|0|5816.255000|Q
20260316|JULZ|204|0|1085.843400|Q
20260316|JUNM|875|0|916|Q
20260316|JUNP|3076|0|3097|Q
20260316|JUNS|96868|0|116039.433416|Q
20260316|JUNZ|305|0|770.633800|Q
20260316|JUSA|1443.618179|3|2278.569079|Q
20260316|JUST|2089|0|3317.296608|Q
20260316|JVA|10344|0|17548.088820|Q
20260316|JVAL|17161|0|25229.979342|Q
20260316|JWEL|8625|0|11832.038512|Q
20260316|JXG|123|63|196.033333|Q
20260316|JXI|7423.114038|0|11303.944864|Q
20260316|JXN|73692.545485|0|170411.571493|Q
20260316|JXNpA|8698|0|16892.737400|Q
20260316|JXX|3341|0|3385.402700|Q
20260316|JYD|7455|0|16826.101013|Q
20260316|JYNT|13824.387631|1212|24315.378207|Q
20260316|JZ|1335089.718700|7750|2383664.081733|Q
20260316|JZXN|31384.130000|0|99925.505107|Q
20260316|KAI|23130.227618|165|47212.364489|Q
20260316|KALA|1211328.823500|254403|2673897.071454|Q
20260316|KALU|39637.007179|0|84154.762386|Q
20260316|KALV|316271.485349|0|572127.423610|Q
20260316|KAMO|3|0|4990|Q
20260316|KAPA|14426|0|32421.475409|Q
20260316|KAPR|1665|0|3376|Q
20260316|KARO|10148.108588|0|21561.547647|Q
20260316|KARS|329.621175|0|3716.832599|Q
20260316|KAT|6|0|11473.598800|Q
20260316|KAUG|262|0|1962|Q
20260316|KB|67713.386451|0|87781.379933|Q
20260316|KBA|2703.639440|0|9956.516517|Q
20260316|KBAB|6259|0|8963.192481|Q
20260316|KBDC|61793.300000|0|123690.795479|Q
20260316|KBDU|500|0|612|Q
20260316|KBE|281804.910846|15|409580.676690|Q
20260316|KBFR|399|0|999.676000|Q
20260316|KBH|219999.057370|0|370866.387579|Q
20260316|KBON|1501|0|3191.398687|Q
20260316|KBONU|1900|0|11700|Q
20260316|KBONW|280|0|557|Q
20260316|KBR|219777.946691|94|385982.485841|Q
20260316|KBSX|1200|0|2700.840336|Q
20260316|KBUF|50|0|50.744500|Q
20260316|KBWB|144780.913305|645|412782.168823|Q
20260316|KBWD|94903.497938|0|146241.415805|Q
20260316|KBWP|846|0|5233.963882|Q
20260316|KBWY|15705.626864|0|37497.920062|Q
20260316|KC|128158.913040|251|220126.861366|Q
20260316|KCAC/U|264|0|264|Q
20260316|KCAI|1555|0|2333.816951|Q
20260316|KCCA|16444.000000|0|30369.522100|Q
20260316|KCE|834|0|4852.123321|Q
20260316|KCOP|106810|0|115577.495800|Q
20260316|KCSH|1|0|103.147000|Q
20260316|KD|559309.437730|0|816962.483469|Q
20260316|KDEC|1965|0|6339|Q
20260316|KDEF|10367.336706|0|27712.660986|Q
20260316|KDK|72300.108289|3|109268.959789|Q
20260316|KDKRW|6205|2425|19254|Q
20260316|KDP|2247574.332525|0|3900499.910839|Q
20260316|KE|14594.222644|0|23866.397019|Q
20260316|KEAT|1541|0|3347.228100|Q
20260316|KELYA|59170.146162|0|87122.824054|Q
20260316|KELYB|939.546620|0|2252.027988|Q
20260316|KEMQ|2380|0|4532.907137|Q
20260316|KEMX|5556|0|22156.949491|Q
20260316|KEN|2058.345043|0|5536.069851|Q
20260316|KEP|170090.301106|5714|302528.210324|Q
20260316|KEQU|151|0|480.825727|Q
20260316|KEX|95445.983437|400|230319.945141|Q
20260316|KEY|4245894.600510|2520|11090111.109775|Q
20260316|KEYpI|7866|0|17420.251400|Q
20260316|KEYpJ|6521|0|15303.696900|Q
20260316|KEYpK|13776|2234|16777.634500|Q
20260316|KEYpL|11440|35|18558.604200|Q
20260316|KEYS|218109.685600|3635|541944.218148|Q
20260316|KF|4378.658262|0|14579.234648|Q
20260316|KFEB|4384|0|5344|Q
20260316|KFFB|24542|0|27954.215318|Q
20260316|KFRC|125057.301777|0|189392.519327|Q
20260316|KFS|7827|0|30714.950912|Q
20260316|KFY|78727.280978|453|146389.020253|Q
20260316|KG|1883|15|2212.232000|Q
20260316|KGC|544529.748030|9510|2370056.761246|Q
20260316|KGEI|48846.733353|0|118969.119022|Q
20260316|KGLD|12299.160286|0|33050.665781|Q
20260316|KGRN|994.944133|0|9040.629365|Q
20260316|KGS|151334.005067|40|367607.480019|Q
20260316|KHC|2820849.898748|241|4884115.298522|Q
20260316|KHPI|33176.477849|0|63774.374539|Q
20260316|KHYB|292|0|2313.119200|Q
20260316|KIDS|18825.613259|3055|82562.636659|Q
20260316|KIDZ|52627.960000|1972|121363.920064|Q
20260316|KIDZW|9603|0|25454|Q
20260316|KIE|307759.789089|0|335152.870840|Q
20260316|KIM|1124358.397532|4870|1783119.767275|Q
20260316|KIMpL|2898|0|6116.619200|Q
20260316|KIMpM|3796|0|6967.955700|Q
20260316|KINS|18058.317057|248|49318.614410|Q
20260316|KIO|22075|200|138279.278495|Q
20260316|KIQQ|300|0|700|Q
20260316|KITT|1023555.395500|162151|2000433.276484|Q
20260316|KITTW|624|0|1532|Q
20260316|KJAN|934|0|2097.792570|Q
20260316|KJD|25|0|1438.946243|Q
20260316|KJUL|203|0|1906|Q
20260316|KKR|540142.271734|500|1980580.410680|Q
20260316|KKRpD|78088|0|133176.483400|Q
20260316|KKRS|4605|0|7003.193000|Q
20260316|KKRT|11799|0|18605|Q
20260316|KLAC|246836.283005|611|358120.207833|Q
20260316|KLAG|3815|0|11318.341443|Q
20260316|KLAR|1725661.561848|8732|2939560.883183|Q
20260316|KLC|709702.507079|59466|1647536.158741|Q
20260316|KLIC|101921.214950|0|151967.185884|Q
20260316|KLIP|5054.608011|0|11414.633157|Q
20260316|KLMN|12.126916|0|197.481316|Q
20260316|KLMT|55|0|62.340000|Q
20260316|KLRS|12189.957384|3|39216.644554|Q
20260316|KLTR|103796.072209|0|133021.047817|Q
20260316|KLXE|22251.658779|1800|81233.702147|Q
20260316|KMAR|8467|0|9291|Q
20260316|KMB|662713.657844|8605|1435016.627315|Q
20260316|KMDA|15433.524873|0|43758.322588|Q
20260316|KMI|2811617.400620|10621|4937487.912326|Q
20260316|KMID|479|0|509.335400|Q
20260316|KMLI|46917|0|65025.421259|Q
20260316|KMLM|75862.044535|0|122025.392860|Q
20260316|KMPB|5438|0|8462.043000|Q
20260316|KMPR|60461.234647|0|170985.342992|Q
20260316|KMRK|5440.704138|41|27637.003072|Q
20260316|KMT|145071.029339|0|317891.391863|Q
20260316|KMTS|153907.497635|0|240813.537570|Q
20260316|KMX|497227.076738|0|754023.015513|Q
20260316|KN|50739.667475|0|128633.182910|Q
20260316|KNCT|271|0|1124.026057|Q
20260316|KNDI|6292|0|33268.471145|Q
20260316|KNF|416336.487679|106|501126.378735|Q
20260316|KNG|112825.134439|0|159052.731862|Q
20260316|KNGZ|31|0|847.153183|Q
20260316|KNOP|3482.947629|0|10663.256519|Q
20260316|KNOV|315|0|1807|Q
20260316|KNRG|4197|0|6893.970000|Q
20260316|KNRX|18998.810159|0|55386.755241|Q
20260316|KNSA|91575.026752|0|392458.940918|Q
20260316|KNSL|25359.065330|249|46294.273044|Q
20260316|KNTK|269637.705523|300|415544.066538|Q
20260316|KNX|679861.000000|400|1280669.678663|Q
20260316|KO|1567287.058691|3412|3202547.935884|Q
20260316|KOD|83585.439463|0|109541.794804|Q
20260316|KODK|123465.815544|448|362519.411946|Q
20260316|KOF|15812.191680|0|46125.566033|Q
20260316|KOID|15358.483062|0|26056.390973|Q
20260316|KOKU|9|0|10.921800|Q
20260316|KOLD|398341.364061|23943|2215550.371043|Q
20260316|KOMP|23089.000000|0|49491.363157|Q
20260316|KOOL|204.712863|0|348.202062|Q
20260316|KOP|68473.764210|0|94611.623216|Q
20260316|KOPN|294715.169045|1635|538751.794704|Q
20260316|KORE|10185|0|16093.526622|Q
20260316|KORP|175495.021456|0|225887.332739|Q
20260316|KORU|98820.723716|3137|345446.591447|Q
20260316|KOS|3272907.191915|6795|11059158.054865|Q
20260316|KOSS|7306|0|16716.738693|Q
20260316|KPDD|8536|0|12313.039100|Q
20260316|KPHO|105|0|1334.310800|Q
20260316|KPLT|869.651900|0|2069.099782|Q
20260316|KPLTW|4000|4000|4000|Q
20260316|KPRX|4414|0|13480.333300|Q
20260316|KPTI|226239.853896|0|287335.258923|Q
20260316|KQQQ|5102.857306|0|18082.467286|Q
20260316|KR|1398667.865064|1448|2236198.456127|Q
20260316|KRAQU|13998|0|44664|Q
20260316|KRBN|536.684904|0|4488.851085|Q
20260316|KRC|306060.627426|5|466540.926722|Q
20260316|KRE|2783021|11043|4068445.030544|Q
20260316|KREF|368281.708224|0|550149.771534|Q
20260316|KREFpA|3446|0|6377.715100|Q
20260316|KRG|276818.666568|0|402480.726378|Q
20260316|KRKR|1100|0|2544.050000|Q
20260316|KRMA|3|0|2326.523076|Q
20260316|KRMD|52504.252926|0|82897.740499|Q
20260316|KRMN|420600.464332|1|688075.545234|Q
20260316|KRNT|56248.500881|0|132913.877707|Q
20260316|KRNY|42678.305668|0|75151.512319|Q
20260316|KRO|42462.659449|0|187303.874080|Q
20260316|KROP|1638|0|4790.204710|Q
20260316|KROS|86347.907852|0|153191.613625|Q
20260316|KRP|223782.241300|1|483058.972018|Q
20260316|KRRO|50871.172884|0|152506.344840|Q
20260316|KRSP/U|99|0|713|Q
20260316|KRSP/WS|5003|0|5003.517647|Q
20260316|KRT|19412.819729|0|71310.849587|Q
20260316|KRUS|39854.974688|0|126138.007704|Q
20260316|KRYP|350|0|377.982000|Q
20260316|KRYS|60800.066386|0|84743.810067|Q
20260316|KSA|218662.131782|300|319052.474760|Q
20260316|KSCP|121626.743183|5904|243162.912756|Q
20260316|KSEP|400|0|600|Q
20260316|KSLV|22165.954466|0|49413.962313|Q
20260316|KSPI|144101.327426|0|290020.466543|Q
20260316|KSPY|4483|0|24189.114778|Q
20260316|KSS|1194751.070835|27187|1915904.723094|Q
20260316|KSTR|9333|0|22192.562702|Q
20260316|KT|684356.401493|0|803702.269045|Q
20260316|KTB|127881.088220|0|200479.483338|Q
20260316|KTCC|483|0|4984.353444|Q
20260316|KTEC|8265.077788|0|16446.727133|Q
20260316|KTF|14375|0|60518.525950|Q
20260316|KTH|580|0|1005|Q
20260316|KTN|285|0|5979|Q
20260316|KTOS|615330.608673|9567|1060108.693044|Q
20260316|KTTA|17901|0|33953.813745|Q
20260316|KTUP|11585|0|22674.461717|Q
20260316|KTWO|106|0|3212|Q
20260316|KTWOR|251|0|251|Q
20260316|KTWOU|10|0|10|Q
20260316|KULR|206879.085453|60|379780.052448|Q
20260316|KURA|225455.169680|0|392761.800012|Q
20260316|KURE|722|0|4237.145581|Q
20260316|KUST|3808|0|15208.236766|Q
20260316|KVACW|100|0|223|Q
20260316|KVHI|43992|3944|148404.570325|Q
20260316|KVLE|1288|0|1614.531700|Q
20260316|KVUE|3418558.668081|18078|7840773.153406|Q
20260316|KVYO|433435.536426|11|884167.238906|Q
20260316|KW|113609|0|291316.024393|Q
20260316|KWEB|2751277.494457|205|5052207.932221|Q
20260316|KWIN|618.542308|0|12401.702308|Q
20260316|KWM|32750|0|54992.630000|Q
20260316|KWR|44646.042291|0|73363.503639|Q
20260316|KWT|2788.505199|0|12807.288367|Q
20260316|KXI|6981.039860|527|15383.572540|Q
20260316|KXIN|9524.562165|680|18537.633978|Q
20260316|KYIV|462103.467204|414|819172.978409|Q
20260316|KYIVW|1401|0|1401|Q
20260316|KYLD|1851|0|17010.208596|Q
20260316|KYMR|156602.140370|0|176702.921048|Q
20260316|KYN|63525.875864|0|190280.031786|Q
20260316|KYNB|3796|1|6141.837511|Q
20260316|KYTX|57654.850024|0|154689.051611|Q
20260316|KZIA|13794.519480|1526|63317.539480|Q
20260316|KZR|1146.974227|0|2804.971089|Q
20260316|L|66328.587156|0|100571.623490|Q
20260316|LAB|319176.359571|0|523354.615323|Q
20260316|LABD|528698.672612|0|1101042.865141|Q
20260316|LABU|83417.568678|3|232623.218723|Q
20260316|LABX|54801.095485|0|145208.242689|Q
20260316|LAC|1041243.546631|944|2666805.055089|Q
20260316|LACG|1617|0|1918.529900|Q
20260316|LAD|83326.493297|0|106805.211937|Q
20260316|LADR|160566.189646|0|238008.110766|Q
20260316|LAES|11935906.405272|1005470|17037625.854569|Q
20260316|LAFAU|250|0|674|Q
20260316|LAKE|12926.314993|0|33353.927732|Q
20260316|LALT|2030|0|34118.804783|Q
20260316|LAMR|142081.601143|0|241437.574032|Q
20260316|LAND|97316.204065|0|177730.387890|Q
20260316|LANDO|2304|0|4914.734909|Q
20260316|LANDP|651|0|15478.975100|Q
20260316|LANV|4797|256|12335.780000|Q
20260316|LAR|665124.584259|150|1045418.849151|Q
20260316|LARK|644|0|1764.213990|Q
20260316|LASE|1124456.196579|92606|1916510.848432|Q
20260316|LASR|560074.506309|3895|1212859.715325|Q
20260316|LAUR|433820.817155|0|614048.554537|Q
20260316|LAW|29804.601531|0|45839.072083|Q
20260316|LAYS|79|0|235.446600|Q
20260316|LAZ|288355.461004|0|416928.270555|Q
20260316|LB|80052.097150|50|203016.610024|Q
20260316|LBAY|938|0|974.554589|Q
20260316|LBGJ|239146.981100|45686|571396.321286|Q
20260316|LBO|381|0|923.575700|Q
20260316|LBRDA|46388.234733|0|81937.644388|Q
20260316|LBRDK|90262.768279|300|166236.562686|Q
20260316|LBRDP|768|0|1329.086300|Q
20260316|LBRT|579785.597867|851|910657.920860|Q
20260316|LBRX|171447.874229|0|189105.283936|Q
20260316|LBTYA|292180.846286|0|560104.422602|Q
20260316|LBTYB|93.890472|0|1973.089128|Q
20260316|LBTYK|122973.168152|0|382932.606466|Q
20260316|LC|305376.509224|102|497198.394581|Q
20260316|LCAP|1411093|0|1421742.013300|Q
20260316|LCDL|41911|0|68778.008838|Q
20260316|LCF|304|0|312|Q
20260316|LCFY|124|0|325.170000|Q
20260316|LCID|1587557.796472|16073|2517564.017048|Q
20260316|LCII|90540.743359|0|135445.099603|Q
20260316|LCLG|2|0|20.314200|Q
20260316|LCNB|3522.202160|0|8761.906635|Q
20260316|LCOW|650|0|1318.061700|Q
20260316|LCR|2454|0|6988.526963|Q
20260316|LCTD|3376.232703|0|11649.694833|Q
20260316|LCTU|6810.483207|0|29999.581950|Q
20260316|LCTX|218971.214660|12578|609930.631968|Q
20260316|LCUT|101207.612952|2342|278989.324819|Q
20260316|LDDR|7.060000|0|86.368200|Q
20260316|LDEM|257.016871|0|544.664921|Q
20260316|LDI|690775.483398|1164|1278311.109597|Q
20260316|LDOS|362473.432083|761|505099.563308|Q
20260316|LDP|18532|2500|55337.217603|Q
20260316|LDRC|12702.396583|0|21540.239083|Q
20260316|LDRH|14|0|611.601600|Q
20260316|LDRI|170|0|889.754200|Q
20260316|LDRT|21487|0|37102.887800|Q
20260316|LDRX|79881|0|80475.197700|Q
20260316|LDSF|11683|0|33977.052003|Q
20260316|LDUR|13496|0|26271.989387|Q
20260316|LE|90636.215007|0|145154.391378|Q
20260316|LEA|184187.900072|0|286427.508906|Q
20260316|LEAD|46|0|559.341581|Q
20260316|LECO|44398.205405|0|64047.880969|Q
20260316|LEDS|1136|0|4820.442346|Q
20260316|LEE|6090.260276|0|40041.112162|Q
20260316|LEG|146069.349462|1|288596.426496|Q
20260316|LEGH|21059.619431|800|35772.598971|Q
20260316|LEGN|185267.819017|0|310443.576839|Q
20260316|LEGO/WS|17700|0|17700|Q
20260316|LEGR|506.054218|0|2402.199845|Q
20260316|LEGT|582|0|26819.007278|Q
20260316|LEGT/WS|5096|0|80596|Q
20260316|LEMB|23366.486558|0|66490.629787|Q
20260316|LEN|739239.525571|1001|1289811.766072|Q
20260316|LEN/B|14574.392528|0|26027.834400|Q
20260316|LENS|522.085788|0|648.382771|Q
20260316|LENZ|214176.702052|0|359784.189914|Q
20260316|LEO|23071|0|40753.441090|Q
20260316|LESL|22929|0|33673.507547|Q
20260316|LEU|117970.636585|0|206957.451829|Q
20260316|LEUX|1073|0|3738.623000|Q
20260316|LEVI|355113.709236|0|1056022.371467|Q
20260316|LEXI|1701.027905|0|1886.778705|Q
20260316|LEXX|69802|0|104407.652004|Q
20260316|LFAW|1|0|1.050000|Q
20260316|LFCR|478289.386337|50464|947237.341079|Q
20260316|LFEQ|37|0|78.749614|Q
20260316|LFGY|19912.207771|0|76524.996656|Q
20260316|LFMD|602888.830432|2437|1286405.135465|Q
20260316|LFMDP|103|0|506|Q
20260316|LFS|1728|0|10103|Q
20260316|LFSC|794|0|1087.116422|Q
20260316|LFST|352951.589825|0|969016.160143|Q
20260316|LFT|39798.453404|0|69908.766280|Q
20260316|LFTpA|100|100|214.248100|Q
20260316|LFUS|48093.672173|20|65954.215659|Q
20260316|LFVN|20535.290874|642|43584.623037|Q
20260316|LFWD|4454|0|7682.029725|Q
20260316|LGCB|2520|0|5999.300000|Q
20260316|LGCL|202|0|1651.507879|Q
20260316|LGCY|6915.298800|0|11745.949403|Q
20260316|LGDX|2.044345|0|55.044345|Q
20260316|LGH|10174|0|30256.335388|Q
20260316|LGHL|23025|0|37347|Q
20260316|LGHT|92|0|183.153000|Q
20260316|LGI|12185.745516|0|20197.588649|Q
20260316|LGIH|117091.844360|1250|167388.949528|Q
20260316|LGL|11|0|1009.136986|Q
20260316|LGLV|5170.043888|0|8893.067502|Q
20260316|LGN|94271.726678|0|148416.095717|Q
20260316|LGND|63198.716796|1107|83287.209544|Q
20260316|LGO|169740.625190|0|430641.427169|Q
20260316|LGOV|204853.275613|0|343693.405743|Q
20260316|LGPS|1081|0|14606|Q
20260316|LGRO|478.026208|0|2401.511975|Q
20260316|LGVN|5621626.196400|112613|11151164.828442|Q
20260316|LH|129347.967141|671|179132.286303|Q
20260316|LHAI|4573|0|6205.405918|Q
20260316|LHSW|35198|0|250762.635300|Q
20260316|LHX|375611.214499|0|551606.365301|Q
20260316|LI|849391.313584|2185|1718252.917665|Q
20260316|LICN|225|0|304.161609|Q
20260316|LIDR|248114.042983|0|407971.572170|Q
20260316|LIDRW|3692|1592|9352.320641|Q
20260316|LIEN|7617.228370|0|27053.199482|Q
20260316|LIF|537204.641871|0|638991.770742|Q
20260316|LIFE|73257.363695|0|115642.879737|Q
20260316|LIFT|1|0|1.470600|Q
20260316|LII|103370.384625|55|153595.887648|Q
20260316|LILA|23796|0|42459.124775|Q
20260316|LILAK|118777.893939|0|171325.527299|Q
20260316|LIMI|50|0|116.496078|Q
20260316|LIMN|138006|1157|341426.329196|Q
20260316|LIN|404096.317050|51|700337.513317|Q
20260316|LINC|48008.669484|0|178859.833274|Q
20260316|LIND|139094.232891|0|315323.423949|Q
20260316|LINE|217647.634962|50|323792.002987|Q
20260316|LINK|3155.286982|0|10446.811228|Q
20260316|LINT|13199.495000|0|23791.212440|Q
20260316|LION|348299.589340|8144|509870.003219|Q
20260316|LIQT|657|0|760|Q
20260316|LIT|43989.287052|0|95749.269008|Q
20260316|LITB|451.796812|0|504.229895|Q
20260316|LITE|1056096.308379|140|2108936.176211|Q
20260316|LITP|7361|0|58746.536773|Q
20260316|LITS|22189|0|89183.412056|Q
20260316|LITX|724634.206101|10386|1389631.527035|Q
20260316|LIVE|311|0|1267|Q
20260316|LIVN|244446.113847|0|444709.221477|Q
20260316|LIXT|359|0|4390.174231|Q
20260316|LJAN|620|0|681.732800|Q
20260316|LKFN|20655.398939|0|40555.457531|Q
20260316|LKOR|84|0|5523.800290|Q
20260316|LKQ|686181.720295|1862|885411.669151|Q
20260316|LKSPR|8|0|17|Q
20260316|LLDR|1|0|2.485700|Q
20260316|LLII|594.293200|0|3583.875000|Q
20260316|LLY|274059.232745|6297|665812.378246|Q
20260316|LLYVA|16319|0|18630.869896|Q
20260316|LLYVK|133695.663437|0|152739.462041|Q
20260316|LLYX|20846.049838|0|42162.410403|Q
20260316|LMAT|143241.437753|0|191596.417135|Q
20260316|LMB|53572.448414|0|69479.960438|Q
20260316|LMBO|6928|0|10781.381480|Q
20260316|LMBS|203894|0|392715.633250|Q
20260316|LMFA|79772|30505|195015.448844|Q
20260316|LMND|523901.520337|0|1100509.643439|Q
20260316|LMNR|21945.730766|0|31775.318665|Q
20260316|LMNX|8149|0|28873.580926|Q
20260316|LMRI|141766.063351|0|210903.348048|Q
20260316|LMT|205581.824564|307|509840.483637|Q
20260316|LMTL|2351|0|7147.593600|Q
20260316|LMTS|220|0|682|Q
20260316|LMUB|866922.019801|0|921306.172301|Q
20260316|LNAI|133348.393600|5306|252700.725080|Q
20260316|LNC|632422.111342|0|922603.879541|Q
20260316|LNCpD|5377|0|40062.233300|Q
20260316|LND|23656.053143|6570|45262.756989|Q
20260316|LNG|456459.040968|625|829232.079778|Q
20260316|LNGX|10788.112905|0|15348.247978|Q
20260316|LNKB|16458|0|24480.354146|Q
20260316|LNKS|2908|1|14426.490149|Q
20260316|LNN|71672.705507|0|112617.935820|Q
20260316|LNOK|1072|0|3798.243000|Q
20260316|LNSR|19586.542416|300|62203.410062|Q
20260316|LNT|257255.307137|0|355836.572327|Q
20260316|LNTH|236962.094187|300|318271.380441|Q
20260316|LNZA|27103.348178|0|44653.448953|Q
20260316|LNZAW|40896|10100|93163.401574|Q
20260316|LOAN|1304.495607|0|3500.810742|Q
20260316|LOAR|242491.702485|536|303964.416973|Q
20260316|LOB|28982.191824|0|48781.064736|Q
20260316|LOBO|8730|500|25598|Q
20260316|LOBpA|5462|0|17362|Q
20260316|LOCL|3109.660000|0|11554.092522|Q
20260316|LOCO|59310.564368|401|291875.005543|Q
20260316|LOCT|30|0|122.570200|Q
20260316|LODE|126103.210270|200|393252.609640|Q
20260316|LODI|743|0|1244.531700|Q
20260316|LOGI|259903.984706|987|296284.658649|Q
20260316|LOGO|2|0|275|Q
20260316|LOKVW|2300|0|2400|Q
20260316|LOMA|233465.880348|101|309575.662719|Q
20260316|LONA|21559.338515|0|55008.208646|Q
20260316|LONZ|15444.608645|700|65371.508385|Q
20260316|LOOP|961.757575|0|27217.990094|Q
20260316|LOPE|23068.204810|0|58146.338558|Q
20260316|LOT|8781|6130|26037.547019|Q
20260316|LOTI|9084|0|9187.013100|Q
20260316|LOUP|1423|0|5517.158543|Q
20260316|LOVE|30039|26|54232.247604|Q
20260316|LOW|507576.128671|782|915839.628295|Q
20260316|LOWV|2291|0|2650.839400|Q
20260316|LPA|1351|0|3574.225709|Q
20260316|LPCN|4184|0|9908.048991|Q
20260316|LPCVW|1|0|2.440677|Q
20260316|LPG|173238.400130|0|269235.206020|Q
20260316|LPL|229124.713919|0|332678.137338|Q
20260316|LPLA|146721.542483|0|486297.008435|Q
20260316|LPRE|5047|0|5050.950700|Q
20260316|LPRO|165290.660480|99|324957.658778|Q
20260316|LPSN|55145.857132|0|82746.366636|Q
20260316|LPTH|224475.994973|0|500604.830663|Q
20260316|LPX|102551.203340|0|149765.559121|Q
20260316|LQAI|8|0|77.391922|Q
20260316|LQD|18235394.157846|2322|31898577.741793|Q
20260316|LQDA|221132.893525|101|374911.339798|Q
20260316|LQDB|275|0|301.737300|Q
20260316|LQDH|1343|0|11555.714871|Q
20260316|LQDI|14.191791|0|3325.752898|Q
20260316|LQDT|12156.086154|0|51923.856883|Q
20260316|LQDW|4889|0|26607.582353|Q
20260316|LQIG|266|0|876.556000|Q
20260316|LQTI|13746|0|50781.212834|Q
20260316|LRCU|8755|0|19830.849094|Q
20260316|LRCX|1923474.664979|2212|3425025.442643|Q
20260316|LRE|36971.512700|0|101333.863200|Q
20260316|LRGC|14297|0|32249.776521|Q
20260316|LRGE|3562|0|5760.829389|Q
20260316|LRGF|27529.658189|0|157616.831416|Q
20260316|LRGG|442|0|47411.815880|Q
20260316|LRHC|25440|300|81425.837702|Q
20260316|LRMR|203589|311|1195122.870762|Q
20260316|LRN|150946.572162|340|219732.878769|Q
20260316|LRND|206|0|206.485300|Q
20260316|LRNZ|64.501391|0|556.167191|Q
20260316|LSAF|172|0|2876.533800|Q
20260316|LSAK|12179.239558|0|36958.993421|Q
20260316|LSAT|384|100|1858.910055|Q
20260316|LSBK|5882|0|8059.289092|Q
20260316|LSCC|331434.568156|98|524107.535630|Q
20260316|LSE|138.207684|0|1245.685034|Q
20260316|LSEQ|31|0|31.495000|Q
20260316|LSF|6764.172839|0|23973.264351|Q
20260316|LSGR|910128.087772|0|941931.712509|Q
20260316|LSH|18819|0|76111.111111|Q
20260316|LSPD|86440.128668|370|141274.573243|Q
20260316|LST|1006|0|15107.735000|Q
20260316|LSTA|1413|0|4506.899393|Q
20260316|LSTR|77961.051499|0|122118.714267|Q
20260316|LSVD|69|0|1082.033726|Q
20260316|LTBR|142466.015176|131|247676.707121|Q
20260316|LTC|38150.852180|0|77319.471743|Q
20260316|LTCC|3175|0|6967.916900|Q
20260316|LTH|625585.114221|0|937654.477829|Q
20260316|LTL|10|0|451.624200|Q
20260316|LTM|122811.336200|0|303294.243561|Q
20260316|LTPZ|5228.357073|0|33328.092988|Q
20260316|LTRN|7137.036578|0|10350.485818|Q
20260316|LTRX|73013.171961|0|213564.684189|Q
20260316|LTRYW|1804|0|5484.000000|Q
20260316|LTTI|1915|0|9327.786700|Q
20260316|LU|333986.522745|953|543815.370038|Q
20260316|LUCD|71669.552785|0|128423.241563|Q
20260316|LUCK|29648.747046|0|33292.730409|Q
20260316|LUCY|3532|0|18255.873782|Q
20260316|LUD|2343|32|3561.954144|Q
20260316|LULG|26686.495000|0|35544.543000|Q
20260316|LULU|584093.915961|2852|1184628.724404|Q
20260316|LUMN|1299101.684998|5370|3315765.250796|Q
20260316|LUNG|43261|2|222890.383590|Q
20260316|LUNL|100495.170700|0|213046.894660|Q
20260316|LUNR|1606248.558916|8244|3241443.543921|Q
20260316|LUV|1676356.619631|6516|2741055.364302|Q
20260316|LUXE|57595.121138|382|94548.250907|Q
20260316|LVDS|1|0|653.782700|Q
20260316|LVHD|3856.364505|0|20408.442648|Q
20260316|LVHI|164060.818736|0|366554.535670|Q
20260316|LVIG|98980|0|100569|Q
20260316|LVLU|4615.612224|0|9050.197098|Q
20260316|LVO|12298|0|46587.601239|Q
20260316|LVS|500942.057985|15|1083987.580922|Q
20260316|LVWR|56309.511473|0|95843.235066|Q
20260316|LVWR/WS|8747|0|8747|Q
20260316|LW|833803.651217|36|1272916.888953|Q
20260316|LWAY|15293.660516|0|22474.205257|Q
20260316|LWLG|1559579.780604|18787|3907319.626088|Q
20260316|LX|209055.285463|2220|402080.272817|Q
20260316|LXEH|11776|10|30994.224550|Q
20260316|LXEO|67434.253885|0|130624.716851|Q
20260316|LXFR|86437.527868|0|151231.169902|Q
20260316|LXP|80201.202777|0|181705.889234|Q
20260316|LXPpC|707|0|745.553300|Q
20260316|LXRX|249231.077475|1155|742005.320138|Q
20260316|LXU|235977.723408|95|532694.562994|Q
20260316|LYB|1632858.250106|2277|2416186.617789|Q
20260316|LYEL|85075|637|106456.398140|Q
20260316|LYFT|3257614.829080|3013|5893953.761079|Q
20260316|LYG|3146973.612160|16824|9869144.898331|Q
20260316|LYLD|1213|0|1257.612400|Q
20260316|LYRA|365438|74861|525741.942758|Q
20260316|LYTS|22545.199324|0|58850.343484|Q
20260316|LYV|2037211.175977|20|2264887.544734|Q
20260316|LZ|392167.979845|6|729903.173764|Q
20260316|LZB|74562.017255|0|147339.086768|Q
20260316|LZM|25411.184397|0|61904.061397|Q
20260316|LZMH|12615.237692|0|29778.430339|Q
20260316|LZM/WS|839|0|45080|Q
20260316|M|1136486.771223|1321|2488721.868377|Q
20260316|MA|279665.234146|1796|1110332.177867|Q
20260316|MAA|92923.489194|108|185320.911859|Q
20260316|MAAS|20|0|383.416642|Q
20260316|MAAY|154|0|2466.289300|Q
20260316|MAC|229594.090279|0|330216.181866|Q
20260316|MADE|467.557742|0|3226.473401|Q
20260316|MAGA|31.284159|0|68.597998|Q
20260316|MAGC|133|0|1974.762300|Q
20260316|MAGN|46636.937701|545|120089.942809|Q
20260316|MAGO|20|0|198.395300|Q
20260316|MAGS|238835.197444|444|550231.105956|Q
20260316|MAGX|10155.185762|0|22153.871976|Q
20260316|MAGY|14344.353520|0|43468.151560|Q
20260316|MAIA|234220.984574|311|338025.377743|Q
20260316|MAIN|324400.991373|160|915210.181008|Q
20260316|MAKX|243|0|479.097000|Q
20260316|MAMA|141262.185486|0|217973.154462|Q
20260316|MAMB|5449|0|10399.693400|Q
20260316|MAMO|6028.377344|0|56718.310566|Q
20260316|MAN|188378.869498|714|290045.013030|Q
20260316|MANE|111820.644799|0|197732.882704|Q
20260316|MANH|80556.940719|600|139480.359994|Q
20260316|MANU|71060.044479|250|116166.597591|Q
20260316|MAPP|51|0|51.667800|Q
20260316|MAPS|193801|21556|359502.109650|Q
20260316|MAPSW|12316|0|55977.004000|Q
20260316|MAR|287176.849941|1033|456075.949361|Q
20260316|MARA|12535598.742845|14757|24989554.638928|Q
20260316|MARB|1149|0|22772.726500|Q
20260316|MARM|2645|0|5150|Q
20260316|MARO|67432.494457|0|82259.516255|Q
20260316|MARPS|7363|125|28688.739600|Q
20260316|MARS|7292.488900|0|12752.972958|Q
20260316|MART|959|0|1959|Q
20260316|MARU|637|0|637|Q
20260316|MARW|2768|0|4288|Q
20260316|MARZ|890|0|956.474200|Q
20260316|MAS|676604.617901|44|919272.730778|Q
20260316|MASI|161517.696892|199|606268.881116|Q
20260316|MASK|198390.450000|46629|336734.049506|Q
20260316|MASS|43635.083765|0|88700.144790|Q
20260316|MAT|693019.646507|1479|1037619.427138|Q
20260316|MATE|455|0|946.249686|Q
20260316|MATH|8375|0|14664.002470|Q
20260316|MATV|71861.040198|27|182555.003268|Q
20260316|MATW|43231.193467|0|106695.280028|Q
20260316|MATX|79896.454477|0|98427.918109|Q
20260316|MAVF|27.016820|0|50.986720|Q
20260316|MAX|118039.160515|0|198025.875103|Q
20260316|MAXI|13056.991889|0|25138.700222|Q
20260316|MAXN|34445.156884|0|48718.370393|Q
20260316|MAYM|46|0|46|Q
20260316|MAYP|2203|0|2203|Q
20260316|MAYS|24|0|90|Q
20260316|MAYT|500|0|900|Q
20260316|MAYZ|195|0|670.926600|Q
20260316|MAZE|213367.556325|0|343739.582361|Q
20260316|MB|408|0|1140.246127|Q
20260316|MBAI|4179|0|6410.859000|Q
20260316|MBAV|2|0|42.650000|Q
20260316|MBAVW|3497|1497|5389|Q
20260316|MBB|369752.348514|194|1117039.256215|Q
20260316|MBBA|1014|0|1629.327477|Q
20260316|MBC|232526.891369|0|350823.746590|Q
20260316|MBCC|18244.319820|0|18841.355520|Q
20260316|MBI|42562|5512|146800.554077|Q
20260316|MBIN|69528.540077|0|74957.362723|Q
20260316|MBINL|8718|0|12175|Q
20260316|MBINM|2444|0|5778|Q
20260316|MBINN|3505|0|3943|Q
20260316|MBIO|9605|0|18850.945900|Q
20260316|MBLY|629435.502469|8639|1376120.921680|Q
20260316|MBND|273|0|468.898500|Q
20260316|MBNKO|31|0|1031.469000|Q
20260316|MBOT|343146.621041|65|674692.022345|Q
20260316|MBOX|470.675219|0|1231.332526|Q
20260316|MBRX|20237|40|42063.242017|Q
20260316|MBS|31528|0|84845.581888|Q
20260316|MBSD|421|0|31267.724178|Q
20260316|MBSF|5063|0|21837.053100|Q
20260316|MBUU|41389.230716|0|62206.998746|Q
20260316|MBVIU|3|0|3|Q
20260316|MBWM|8663.178094|0|16467.668741|Q
20260316|MBX|161478.180989|0|222350.925485|Q
20260316|MC|442997.122295|15|600527.545272|Q
20260316|MCB|13482|1383|31190.993662|Q
20260316|MCBS|12595.034686|0|21665.299086|Q
20260316|MCD|601221.527424|165|924095.001923|Q
20260316|MCFT|28666.629478|0|42296.422018|Q
20260316|MCGA|4373|0|6069.526264|Q
20260316|MCGAU|4450|0|14495|Q
20260316|MCGAW|15840|4280|23933|Q
20260316|MCHB|59433.548320|0|79254.693085|Q
20260316|MCHI|1473839.983603|0|1741922.018419|Q
20260316|MCHP|1295423.189951|195|1916916.237258|Q
20260316|MCHPP|4351|0|5240.995300|Q
20260316|MCHS|16|0|147|Q
20260316|MCHX|300|0|1316.010977|Q
20260316|MCI|7727.055950|400|23073.715160|Q
20260316|MCK|143952.743089|81|204734.958511|Q
20260316|MCN|11783.169635|0|41366.738678|Q
20260316|MCO|218768.782993|0|393253.563993|Q
20260316|MCR|11791.170000|0|83771.662518|Q
20260316|MCRB|4918.023363|0|14612.639812|Q
20260316|MCRI|39167.508800|0|55775.599659|Q
20260316|MCRP|27354.764030|0|71879.462006|Q
20260316|MCS|10955|0|34241.891768|Q
20260316|MCW|389407.025620|0|942504.445069|Q
20260316|MCY|52293.796865|27|80224.194762|Q
20260316|MD|79751.007560|0|142157.652787|Q
20260316|MDA|142597.322875|0|393058.451959|Q
20260316|MDAI|78765.347589|0|268984.678434|Q
20260316|MDAIW|7800|0|10913|Q
20260316|MDB|345774.841892|0|592497.402376|Q
20260316|MDBH|395|0|3392|Q
20260316|MDBX|564|0|5199.904315|Q
20260316|MDCX|351150|7986|715096.585726|Q
20260316|MDCXW|20|0|20|Q
20260316|MDGL|92193.922851|389|116978.015347|Q
20260316|MDIA|6743|0|21703|Q
20260316|MDIV|22772.731298|0|46379.258990|Q
20260316|MDLN|397428.733235|0|1225452.760939|Q
20260316|MDLV|3286|0|4273.664100|Q
20260316|MDLZ|2967507.291548|6372|4619103.487858|Q
20260316|MDPL|7542.172332|0|7582.100032|Q
20260316|MDRR|115.912026|0|535.539526|Q
20260316|MDST|19955.085360|0|32250.265422|Q
20260316|MDT|1087960.071487|6898|2891180.615843|Q
20260316|MDU|613509.801878|0|862171.376779|Q
20260316|MDV|7734.854510|0|12826.134238|Q
20260316|MDVpA|1346|0|1990.975200|Q
20260316|MDWD|35804.186378|0|42731.687378|Q
20260316|MDXG|87203.389320|0|207339.080219|Q
20260316|MDXH|7081|0|22680.210561|Q
20260316|MDY|266837.810978|40|451111.420332|Q
20260316|MDYG|11110.082880|0|40608.004897|Q
20260316|MDYV|22726.003939|0|39481.160623|Q
20260316|MEAR|10643|0|90955.874307|Q
20260316|MEC|33315.443720|300|44818.620813|Q
20260316|MED|57990.970035|0|115455.325291|Q
20260316|MEDI|891|0|1346.507334|Q
20260316|MEDP|63224.507249|95|100618.847331|Q
20260316|MEDX|19|0|4983.746900|Q
20260316|MEG|40774.087630|200|76132.270463|Q
20260316|MEGI|47481.066357|0|109325.205231|Q
20260316|MEGL|2174|0|4659.901530|Q
20260316|MEHA|735218.578000|168922|1538447.190375|Q
20260316|MEI|98627.413821|1036|267913.095087|Q
20260316|MELI|84255.215983|41|171568.042372|Q
20260316|MEM|1960|0|3847.404863|Q
20260316|MEMA|100|0|150|Q
20260316|MEME|25832|0|70273.601000|Q
20260316|MEMS|16|0|233.927700|Q
20260316|MEMX|21.166748|0|195.993548|Q
20260316|MEMY|39|0|39.540100|Q
20260316|MENS|141840.822122|1200|219293.663461|Q
20260316|MEOH|123303.179713|1824|601594.011192|Q
20260316|MERC|91259.239826|0|176963.246507|Q
20260316|MERpK|10369|0|15537.761000|Q
20260316|MESHU|157|0|700|Q
20260316|MESO|49042.731047|1|68168.211684|Q
20260316|MET|610511.656380|459|1114161.724337|Q
20260316|META|1850359.451473|4144|5360645.220346|Q
20260316|METC|339255.263770|254|603909.198176|Q
20260316|METCB|8133.898198|2869|18471.775168|Q
20260316|METCI|665|0|1495|Q
20260316|METCZ|3183|0|5796|Q
20260316|METD|86749|0|112386.076600|Q
20260316|METL|831|0|18585.556951|Q
20260316|METpA|8999|0|20915.086700|Q
20260316|METpE|23580|2840|105398.387300|Q
20260316|METpF|24477|200|58172.150000|Q
20260316|METU|615748.999589|4359|1120776.345146|Q
20260316|METV|9450.965628|233|48415.279482|Q
20260316|METW|3115.347009|0|10581.417345|Q
20260316|MEVOU|275|0|2455|Q
20260316|MEXX|6969|0|34184.051767|Q
20260316|MFA|236552.973224|6674|424101.906912|Q
20260316|MFAN|1246|0|2936.709900|Q
20260316|MFAO|1933|0|3969|Q
20260316|MFApB|930|0|2031.401400|Q
20260316|MFApC|5023|0|7142.924600|Q
20260316|MFC|326629.502940|385|489490.747326|Q
20260316|MFDX|3004.347035|0|81779.436837|Q
20260316|MFEM|11844.223760|0|21492.028860|Q
20260316|MFG|749997.930243|179|1744507.410071|Q
20260316|MFI|404.722891|0|529.712133|Q
20260316|MFIC|234632.066082|176|323808.856793|Q
20260316|MFICL|23|0|2034|Q
20260316|MFIG|1371|0|2556.075599|Q
20260316|MFIN|11401.011639|481|18769.486965|Q
20260316|MFLX|14|0|2810.421700|Q
20260316|MFM|854|0|27210.781501|Q
20260316|MFMO|5758|0|8182.403000|Q
20260316|MFSB|23050|0|51734.722200|Q
20260316|MFSG|22214|0|30290.653000|Q
20260316|MFSI|35102|0|106207.448400|Q
20260316|MFSM|4243|0|22082.537100|Q
20260316|MFSV|41833.482374|0|62707.421994|Q
20260316|MFUL|5|0|28.569000|Q
20260316|MFUS|2009|0|7827.671100|Q
20260316|MFUT|9446.338218|0|10144.467528|Q
20260316|MFVL|213|0|1447.465400|Q
20260316|MG|45141|0|73233.027226|Q
20260316|MGA|190550.929923|343|526495.143276|Q
20260316|MGC|54091.055270|12|144230.178644|Q
20260316|MGEE|25528.415809|0|64225.878910|Q
20260316|MGF|2738.077966|0|3697.239705|Q
20260316|MGIH|305|0|1031|Q
20260316|MGK|72962.728002|0|159698.135021|Q
20260316|MGLD|778|100|2400.438667|Q
20260316|MGM|1616516.587784|4|2092684.321584|Q
20260316|MGMT|272.112069|0|860.112820|Q
20260316|MGN|344838.777509|761|652175.096176|Q
20260316|MGNI|259762.936563|87|808888.490873|Q
20260316|MGNR|8104.497067|0|27606.681757|Q
20260316|MGNX|110151.696722|1000|434900.726349|Q
20260316|MGOV|909|0|6946.450483|Q
20260316|MGPI|32129.262236|0|94144.665026|Q
20260316|MGR|6467|550|11794.821000|Q
20260316|MGRB|2233|437|4227.525000|Q
20260316|MGRC|15574.266563|0|38737.268612|Q
20260316|MGRD|1468|0|1773.272000|Q
20260316|MGRE|4738|0|8624.041500|Q
20260316|MGRT|404|0|1324.141486|Q
20260316|MGRX|233194|13985|446094.921628|Q
20260316|MGTX|40300.722268|0|140211.318596|Q
20260316|MGV|74465.237750|0|119135.246425|Q
20260316|MGX|51090.056227|0|114690.603960|Q
20260316|MGY|270759.279053|0|678208.268275|Q
20260316|MGYR|1008.142166|0|4240.021164|Q
20260316|MH|44302.682006|0|80689.265852|Q
20260316|MHD|49495.867877|1122|175257.126877|Q
20260316|MHF|28806.713523|0|44859.276023|Q
20260316|MHH|1057|0|3764|Q
20260316|MHK|219930.249842|0|295494.259801|Q
20260316|MHLA|925|0|1204.104000|Q
20260316|MHNC|300|0|920.197000|Q
20260316|MHO|22592.088106|0|33274.038530|Q
20260316|MI|105731|34961|219358.748308|Q
20260316|MIAX|158529.949412|1006|301675.946296|Q
20260316|MICC|156638.425283|0|232325.481174|Q
20260316|MID|614.287975|0|2282.033179|Q
20260316|MIDD|109368.352187|0|198853.320144|Q
20260316|MIDE|162|0|203.560900|Q
20260316|MIDU|28136.224851|0|35764.781851|Q
20260316|MIG|516|0|1385.625900|Q
20260316|MIGI|14040|0|26096.947912|Q
20260316|MIGO|1|0|1|Q
20260316|MILK|2992|0|3820.202900|Q
20260316|MILN|1751.166679|0|8809.681578|Q
20260316|MIMI|152168.892800|0|390914.577472|Q
20260316|MIN|33362.785156|0|82644.781865|Q
20260316|MIND|90149.206588|0|130440.984103|Q
20260316|MINE|11025.759125|0|12166.044212|Q
20260316|MINN|536|0|7241.522181|Q
20260316|MINO|14536|2082|51314.848435|Q
20260316|MINT|538755.658359|1827|900247.307392|Q
20260316|MINV|3667.099922|0|5485.575322|Q
20260316|MINY|1310|0|3776.604000|Q
20260316|MIR|525933.668827|300|2024614.096701|Q
20260316|MIRA|9699.404370|0|16663.793287|Q
20260316|MIRM|199876.836652|72347|286823.489663|Q
20260316|MISL|80476.152291|0|107636.282711|Q
20260316|MIST|448354.525143|10900|812700.221096|Q
20260316|MITK|86692|0|223648.665558|Q
20260316|MITN|6543|0|7564|Q
20260316|MITP|1641|0|6852|Q
20260316|MITQ|1294|0|2473.551585|Q
20260316|MITT|23715.918065|0|93087.935904|Q
20260316|MITTpA|1|0|1.418500|Q
20260316|MITTpB|501|0|2106.158900|Q
20260316|MITTpC|3917|0|6217.500500|Q
20260316|MIY|18776|0|50328.294403|Q
20260316|MJ|2825.595260|0|7880.886932|Q
20260316|MKC|573431.774466|0|1294330.512148|Q
20260316|MKC/V|2313.726634|0|8117.043460|Q
20260316|MKDW|504|0|1601.233337|Q
20260316|MKL|4580.027789|200|12760.723230|Q
20260316|MKLYR|1|1|3.448180|Q
20260316|MKOR|3690.795708|0|5341.264094|Q
20260316|MKSI|149071.253890|0|536561.672265|Q
20260316|MKTN|1456|0|2767.989200|Q
20260316|MKTW|1830.446616|0|4388.341016|Q
20260316|MKTX|56217.328811|0|92753.566272|Q
20260316|MKZR|1138|0|1777.303000|Q
20260316|MLAB|38363.713454|0|94796.232387|Q
20260316|MLAC|384|0|924.827700|Q
20260316|MLACR|110|0|10200|Q
20260316|MLCI|13141|0|42238.048300|Q
20260316|MLCO|78688|0|254051.250470|Q
20260316|MLEC|947|93|2891.368376|Q
20260316|MLECW|66444|0|71719|Q
20260316|MLGO|27158.908347|0|52394.934428|Q
20260316|MLI|113609.389535|60|240611.940108|Q
20260316|MLKN|113627.000000|0|217442.581437|Q
20260316|MLM|135709.140395|8|184423.938507|Q
20260316|MLN|615848.587432|0|769323.290412|Q
20260316|MLP|3597.063000|0|10575.438664|Q
20260316|MLPA|47374.357055|600|74414.778626|Q
20260316|MLPB|80|0|2627.139177|Q
20260316|MLPD|4915.899570|0|6750.369370|Q
20260316|MLPI|170371.975171|0|269235.269488|Q
20260316|MLPR|2|0|7.363500|Q
20260316|MLPX|295247.389994|550|391831.031103|Q
20260316|MLR|4681.208864|0|17430.729696|Q
20260316|MLSS|1046|0|10395|Q
20260316|MLTX|245395.208402|0|472296.673100|Q
20260316|MLYS|164195.231487|0|283003.324968|Q
20260316|MMA|930|8|55502.016045|Q
20260316|MMAX|101|0|170|Q
20260316|MMCA|4765|0|10946.894000|Q
20260316|MMD|2141.384380|0|29212.236175|Q
20260316|MMED|280653.165616|0|318238.193039|Q
20260316|MMI|57215.336030|0|80153.322796|Q
20260316|MMIN|25243|0|44226.251900|Q
20260316|MMIT|83756|0|150091.587750|Q
20260316|MMK|64.024965|0|64.024965|Q
20260316|MMKT|1279.031790|0|15701.490955|Q
20260316|MMLG|353|0|1515.909154|Q
20260316|MMLP|767.727126|0|4982.904040|Q
20260316|MMM|460410.051867|1042|1863057.364271|Q
20260316|MMMA|1|0|1|Q
20260316|MMS|120010.856734|1|165982.962669|Q
20260316|MMSC|533|0|2007.257671|Q
20260316|MMSD|2161|0|2361.017200|Q
20260316|MMSI|107049.672081|7477|241063.433617|Q
20260316|MMT|21301.230000|0|64129.883616|Q
20260316|MMTM|838.766678|0|3691.380476|Q
20260316|MMU|32535|0|64002.614000|Q
20260316|MMYT|166822.068521|1135|454356.324629|Q
20260316|MNA|262|0|24700.727238|Q
20260316|MNBD|1039|0|1636.288300|Q
20260316|MNDO|2913.788381|0|20923.749616|Q
20260316|MNDR|20069|0|30318.100000|Q
20260316|MNDY|375622.637118|1|491952.223155|Q
20260316|MNKD|816631.878974|33|1604282.182974|Q
20260316|MNOV|43764|394|97393.291062|Q
20260316|MNPR|54319.598807|0|69598.604380|Q
20260316|MNR|35511.282690|298|126884.954795|Q
20260316|MNRO|164857.075788|0|201260.929239|Q
20260316|MNRS|824|0|1365.618085|Q
20260316|MNSB|3214|0|9051.269800|Q
20260316|MNSBP|364|0|601.566200|Q
20260316|MNSO|66001.642890|0|141207.952780|Q
20260316|MNST|512231.203385|14751|1044717.798522|Q
20260316|MNTK|114565.108693|37409|187318.111872|Q
20260316|MNTN|72856.509044|0|203159.769304|Q
20260316|MNTS|65835.406846|1|108834.884558|Q
20260316|MNTSW|12500|0|29443|Q
20260316|MNY|42499.646047|0|62845.972535|Q
20260316|MNZL|2187|0|3266.012600|Q
20260316|MO|957140.181745|102|2072712.143939|Q
20260316|MOAT|159100.544780|10934|317529.710431|Q
20260316|MOB|9894.413647|2218|21133.462441|Q
20260316|MOBX|8773219.692300|2147012|15557136.069769|Q
20260316|MOBXW|7892|3900|34696|Q
20260316|MOD|137429.875115|39|298080.327286|Q
20260316|MODD|109873|0|251456.951657|Q
20260316|MODL|5007|0|13021.759100|Q
20260316|MOG/A|28733.209108|8|57871.568741|Q
20260316|MOG/B|105.230649|100|139.053066|Q
20260316|MOGU|525|0|1812|Q
20260316|MOH|340717.509156|0|715996.593520|Q
20260316|MOLN|1722.298250|0|7620.076807|Q
20260316|MOMO|106896.725321|0|313335.436014|Q
20260316|MOO|67365.737021|433|121254.213926|Q
20260316|MOOD|2501.347021|0|8559.221622|Q
20260316|MORN|56720.842461|0|98965.650155|Q
20260316|MORT|589175.198391|0|891201.170209|Q
20260316|MOS|2505965.263349|4787|6634755.371543|Q
20260316|MOTG|1020|0|1079.804036|Q
20260316|MOTI|131.299519|0|2667.032919|Q
20260316|MOTO|2|0|502.017802|Q
20260316|MOV|37286.516638|200|65752.955417|Q
20260316|MOVE|4371|0|11047.838174|Q
20260316|MP|1112984.386208|25|1966085.641981|Q
20260316|MPA|7564.088888|0|35231.373388|Q
20260316|MPAA|13783|0|54049.348178|Q
20260316|MPB|20777.063227|0|29110.405104|Q
20260316|MPC|489938.842787|42|863715.754057|Q
20260316|MPG|2096|0|10159.086733|Q
20260316|MPL|65781|5095|105078.076764|Q
20260316|MPLT|72363.935737|0|142878.004760|Q
20260316|MPLX|236193.003083|931|584997.433471|Q
20260316|MPLY|1|0|1596.754800|Q
20260316|MPRO|7274|0|9497.327100|Q
20260316|MPT|1973486.663649|1555|2740702.359611|Q
20260316|MPTI|5456.848753|0|8876.949049|Q
20260316|MPU|8554|0|50438.948969|Q
20260316|MPV|2687.317496|0|4485.254796|Q
20260316|MPWR|121697.835954|44.500000|164157.347490|Q
20260316|MPX|1890.401541|0|4729.564507|Q
20260316|MQ|454027.364079|10982|770764.670409|Q
20260316|MQQQ|413|0|1051.040400|Q
20260316|MQY|34632|0|207949.191493|Q
20260316|MRAL|458007.326004|306|823229.456447|Q
20260316|MRAM|39173.985934|3398|81430.436005|Q
20260316|MRBK|9257|0|32268.678796|Q
20260316|MRCC|40671.818410|0|62071.487331|Q
20260316|MRCP|3877|0|3877|Q
20260316|MRCY|115532.797879|0|210588.561906|Q
20260316|MRDN|9764|2080|13424.071050|Q
20260316|MREO|268943.494000|0|617747.111378|Q
20260316|MRGR|3|0|73.989034|Q
20260316|MRK|919088.254173|4182|2660149.857681|Q
20260316|MRKR|18361|0|55681.931292|Q
20260316|MRM|1889|0|5885.590500|Q
20260316|MRNA|1330671.155775|127|2303483.399224|Q
20260316|MRNO|18822.045000|805|71579.321826|Q
20260316|MRNOW|10800|5800|23817|Q
20260316|MRNX|1201|0|2385|Q
20260316|MRNY|78445.319244|0|101414.680201|Q
20260316|MRP|170370.087089|600|372727.061940|Q
20260316|MRSH|348571.221605|191|778678.237394|Q
20260316|MRSK|1462|0|6359.843733|Q
20260316|MRT|11493.426539|0|18857.481804|Q
20260316|MRTN|91058.220540|1300|224491.701656|Q
20260316|MRVI|266585.745223|0|2422990.593675|Q
20260316|MRVL|1975027.121543|2604|5189806.766129|Q
20260316|MRVU|7222|0|14674.050000|Q
20260316|MRX|80492.172326|681|187221.744021|Q
20260316|MS|459491.436497|2399|1838256.417909|Q
20260316|MSA|26128.255895|230|55859.703754|Q
20260316|MSAI|872554|102479|1553811.683413|Q
20260316|MSAIW|34|34|34|Q
20260316|MSB|9735.640530|60|12907.515043|Q
20260316|MSBI|15503|0|29550.712821|Q
20260316|MSBIP|1719|0|7391.462500|Q
20260316|MSC|101|0|392.362126|Q
20260316|MSCI|62834.079415|15|137216.957596|Q
20260316|MSD|15487.638174|2400|41641.873188|Q
20260316|MSDD|192|0|386.493666|Q
20260316|MSDL|205423.193517|300|405075.581629|Q
20260316|MSEX|25209.563732|0|35797.392569|Q
20260316|MSFD|391822.311270|0|925137.618360|Q
20260316|MSFL|165343.267864|0|329055.287342|Q
20260316|MSFO|11324.077501|0|32851.233545|Q
20260316|MSFT|2928970.717708|7524|9862377.531422|Q
20260316|MSFU|662400.214749|12456|1302419.055267|Q
20260316|MSFW|2420.500000|0|4717.445089|Q
20260316|MSFX|8938.216623|0|16833.020173|Q
20260316|MSFY|803|0|2036.206100|Q
20260316|MSGE|71971.351988|0|134642.009988|Q
20260316|MSGM|59207|1292|109789.385541|Q
20260316|MSGS|67740.750146|469|81443.666944|Q
20260316|MSGY|13363|1100|33408.176902|Q
20260316|MSI|171670.013178|5809|299446.418415|Q
20260316|MSIF|34715.066929|0|234997.448717|Q
20260316|MSII|18894.742100|0|20340.225198|Q
20260316|MSLC|41586.947786|0|51892.789386|Q
20260316|MSLE|16040|0|53418|Q
20260316|MSM|148569.765679|0|214533.646116|Q
20260316|MSMR|914|0|7299.983200|Q
20260316|MSN|285|0|1845|Q
20260316|MSOO|50|0|111|Q
20260316|MSOS|332932.031710|1301|871947.587098|Q
20260316|MSOX|287245.956965|1|518366.850073|Q
20260316|MSpA|28736|31|57241.313100|Q
20260316|MSpE|20260|0|30813.651400|Q
20260316|MSpF|31126|0|53269.169800|Q
20260316|MSpI|5103|0|19740.177300|Q
20260316|MSpK|12185|0|23679.854400|Q
20260316|MSpL|7231|0|12544.861400|Q
20260316|MSpO|20635|795|191488.822200|Q
20260316|MSpP|17783|14|26544.839500|Q
20260316|MSpQ|9322|0|18644.160000|Q
20260316|MSS|257428.834200|23757|571818.606910|Q
20260316|MSSM|7813|0|14533.833500|Q
20260316|MSSS|9599|0|9667.609300|Q
20260316|MSST|237.313400|0|456.694785|Q
20260316|MST|319216.690930|0|462192.592618|Q
20260316|MSTB|1284|0|5424.472400|Q
20260316|MSTI|6.048851|0|19.853551|Q
20260316|MSTK|38.561200|0|81.497900|Q
20260316|MSTP|290323|0|391976.483781|Q
20260316|MSTQ|0.295691|0|1231.906791|Q
20260316|MSTR|6159601.217853|5471|9882120.015324|Q
20260316|MSTU|6137381.040556|6336|11117371.152321|Q
20260316|MSTW|202320.532036|0|259136.895311|Q
20260316|MSTX|43475733.439823|79230|80788443.667432|Q
20260316|MSTY|184338.282281|0|400397.989720|Q
20260316|MSTZ|5206946.488709|919611|9305502.646796|Q
20260316|MSW|147|0|1259|Q
20260316|MT|194515.271580|170|409625.930859|Q
20260316|MTA|48808.541326|501|241949.060110|Q
20260316|MTAL/U|2201|0|11000.809000|Q
20260316|MTB|261424.419835|193|378265.381933|Q
20260316|MTBA|103480.101880|700|147119.496660|Q
20260316|MTBpH|4329|0|7670.069100|Q
20260316|MTBpJ|17779|0|34083.068000|Q
20260316|MTBpK|6191|0|13220|Q
20260316|MTC|6892.326820|0|11552.492462|Q
20260316|MTCH|964702.974794|600|1767202.994780|Q
20260316|MTD|27085.628139|0|48712.727619|Q
20260316|MTDR|213505.454235|0|408906.933290|Q
20260316|MTEK|45626|0|107666.720000|Q
20260316|MTEN|5172|0|17409.116501|Q
20260316|MTEX|188|0|509.904800|Q
20260316|MTG|196549.988200|0|362732.232003|Q
20260316|MTGP|10114|3577|193530.582000|Q
20260316|MTH|134385.611278|0|346635.349307|Q
20260316|MTLS|3694.428571|0|16553.910890|Q
20260316|MTN|377477.111414|80|492031.878065|Q
20260316|MTNB|8025|0|18872.969974|Q
20260316|MTR|1844|0|6725.525700|Q
20260316|MTRN|76069.270972|0|158932.297271|Q
20260316|MTRX|57680|0|121440.416739|Q
20260316|MTSI|217087.702067|0|382319.499841|Q
20260316|MTUM|203370.896142|1050|317717.767562|Q
20260316|MTUS|99136.104029|0|171045.391517|Q
20260316|MTVA|5139|0|29741.846145|Q
20260316|MTW|25316.896075|0|43415.086305|Q
20260316|MTX|57775.038173|200|80666.349982|Q
20260316|MTYY|9514|0|19817.931700|Q
20260316|MTZ|95238.570272|0|171074.974533|Q
20260316|MU|4819313.584535|24353|17858371.293951|Q
20260316|MUA|760.478480|0|45608.806536|Q
20260316|MUB|2844433.852296|1600|3733443.781496|Q
20260316|MUC|28999|0|96440.416059|Q
20260316|MUD|215763.144411|0|334583.767630|Q
20260316|MUFG|754346.548416|0|1403586.231744|Q
20260316|MUJ|39244.565885|0|53550.633505|Q
20260316|MULL|102050.109587|100|196351.068491|Q
20260316|MUNI|118287.236006|0|228521.259456|Q
20260316|MUNY|28973.541485|0|37468.333575|Q
20260316|MUR|721857.962166|118|1391475.206634|Q
20260316|MUSA|46832.774410|0|82013.429290|Q
20260316|MUSI|2844|0|4098.138827|Q
20260316|MUSQ|11|0|58.721062|Q
20260316|MUST|29430|0|54095.967985|Q
20260316|MUU|350068.017505|150|739821.331188|Q
20260316|MUX|340619.265652|820|621887.295237|Q
20260316|MVBF|7534|0|11356.684716|Q
20260316|MVFD|2787|0|3516|Q
20260316|MVFG|2757|0|4902.268100|Q
20260316|MVIS|3129067.326500|0|6527955.375958|Q
20260316|MVLL|46056.871906|0|88377.022089|Q
20260316|MVO|39348.272160|2921|153883.903950|Q
20260316|MVPA|2|0|60.109200|Q
20260316|MVPL|65|0|68.767800|Q
20260316|MVRL|125|0|245.130323|Q
20260316|MVST|4812595.427408|3477|6200343.671088|Q
20260316|MVSTW|34969|8438|90095|Q
20260316|MVV|798.108790|0|1687.381350|Q
20260316|MWA|121667.804070|0|225140.749041|Q
20260316|MWG|2303|0|4813.800000|Q
20260316|MWH|50726.422925|0|256854.940813|Q
20260316|MWYN|13694|0|52976|Q
20260316|MX|19089.086373|5034|57206.779579|Q
20260316|MXC|5761.506033|500|16850.520673|Q
20260316|MXCT|150591|0|310815.704282|Q
20260316|MXE|1900.100000|0|2214.681200|Q
20260316|MXF|8896.752043|0|42849.233392|Q
20260316|MXI|1125.233995|0|70510.220715|Q
20260316|MXL|154009.157098|0|275646.455399|Q
20260316|MYCF|674|0|7850.685700|Q
20260316|MYCG|1011|0|1262.230200|Q
20260316|MYCH|159560|0|160562.687700|Q
20260316|MYCI|4212|0|4297.765800|Q
20260316|MYCJ|1100|0|4943.055100|Q
20260316|MYCL|702|0|702.059200|Q
20260316|MYCN|1|0|1.063900|Q
20260316|MYE|35025.238941|0|50412.885710|Q
20260316|MYFW|3850|0|5422|Q
20260316|MYGN|391542.987384|0|538685.413563|Q
20260316|MYI|21104|0|144805.405360|Q
20260316|MYLD|279|0|323.087664|Q
20260316|MYMG|9|0|9|Q
20260316|MYN|49546.132962|600|98305.449721|Q
20260316|MYND|1063|335|2051.901960|Q
20260316|MYO|91840|8703|170185.851056|Q
20260316|MYPS|24787|300|37375.226354|Q
20260316|MYRG|25559.727845|0|34556.327579|Q
20260316|MYSE|9500|0|21960.670000|Q
20260316|MYSZ|4999|1000|15291|Q
20260316|MYY|952|0|1497.205946|Q
20260316|MZTI|67513.588613|0|140974.294139|Q
20260316|MZYX/U|560|0|1360|Q
20260316|MZZ|392|0|971.002900|Q
20260316|NA|6105.933392|0|26262.445158|Q
20260316|NAAS|188|0|809.103200|Q
20260316|NABL|134999.036493|333|318195.148748|Q
20260316|NAC|229408.401853|2801|353259.018853|Q
20260316|NACP|196.100401|0|356.373798|Q
20260316|NAD|95619.280342|0|324791.356289|Q
20260316|NAGE|651939.400651|50|1716308.345099|Q
20260316|NAII|1260|0|5367|Q
20260316|NAIL|215867.534532|0|645619.990223|Q
20260316|NAK|1016767.413038|1650|3166925.025035|Q
20260316|NAKA|1342238.303200|2000|2180211.640814|Q
20260316|NAMI|2488|0|4803.431623|Q
20260316|NAMM|130058.321379|740|288779.064552|Q
20260316|NAMMW|11497|8059|28394|Q
20260316|NAMS|296646.134720|0|475309.919154|Q
20260316|NAMSW|547|525|647|Q
20260316|NAN|10761|0|15394.212470|Q
20260316|NANC|1522.165997|0|10468.167904|Q
20260316|NANR|2479|0|17666.189653|Q
20260316|NAPR|284|0|1172|Q
20260316|NAT|1093111.810754|3638|2267414.680161|Q
20260316|NATH|2577|0|5447.442302|Q
20260316|NATL|113496.275268|1|475562.243231|Q
20260316|NATO|10901.390270|0|19337.864208|Q
20260316|NATR|17880.745365|401|57569.854334|Q
20260316|NAUG|384|0|12519|Q
20260316|NAUT|19450.324821|0|40780.555078|Q
20260316|NAVI|207668.327525|0|387800.020907|Q
20260316|NAVN|294074.812771|600|576185.654007|Q
20260316|NAZ|6511|0|14181.860784|Q
20260316|NB|651187.518958|1700|1509048.032834|Q
20260316|NBB|20600|0|42886.273330|Q
20260316|NBBK|27486.047147|0|70264.208947|Q
20260316|NBCE|1|0|132.041700|Q
20260316|NBCM|37954.126080|0|46905.013830|Q
20260316|NBCR|472|0|1376.314900|Q
20260316|NBDS|5|0|20.469900|Q
20260316|NBET|538|0|4130.932894|Q
20260316|NBFC|413|0|987.046784|Q
20260316|NBFR|785|0|1393.261000|Q
20260316|NBH|25622|0|56863.154100|Q
20260316|NBHC|146371.369156|0|211477.062350|Q
20260316|NBIE|6809|0|18077|Q
20260316|NBIG|249139|6942|616557.724127|Q
20260316|NBIL|288990.832814|4866|895514.457909|Q
20260316|NBIS|5182867.402056|78957|13500233.579251|Q
20260316|NBIX|114229.763939|68|336812.566703|Q
20260316|NBIZ|788110.189990|124815|1391916.818134|Q
20260316|NBN|11952|0|17950.649545|Q
20260316|NBOS|6043.701667|0|11305.559318|Q
20260316|NBP|323217.714561|1468|700349.470963|Q
20260316|NBR|55506.639256|7|93983.111267|Q
20260316|NBSD|28939|0|76948.027951|Q
20260316|NBSM|3620.039362|0|8318.321362|Q
20260316|NBTB|33236.328118|0|48425.646099|Q
20260316|NBTR|1|0|101.023000|Q
20260316|NBTX|10579|0|14767.251225|Q
20260316|NBXG|39726|0|141920.848331|Q
20260316|NBY|1536804.349180|153806|3144700.362676|Q
20260316|NC|1189.675582|0|2794.266967|Q
20260316|NCA|21312|0|27248.248653|Q
20260316|NCDL|43403.650880|0|78674.744879|Q
20260316|NCEL|980|0|9140.259405|Q
20260316|NCEW|222|200|648.750000|Q
20260316|NCI|67954.984726|14585|134732.926829|Q
20260316|NCIQ|7092.254902|0|9812.240118|Q
20260316|NCL|211900|0|466977.570888|Q
20260316|NCLH|5525463.548079|3385|8360469.654965|Q
20260316|NCLO|1600.081624|0|14658.580112|Q
20260316|NCMI|103881.597409|0|114927.628492|Q
20260316|NCNA|4825|0|23654.730708|Q
20260316|NCNO|134403.130130|0|384598.131025|Q
20260316|NCPB|462|0|927.295400|Q
20260316|NCPL|69209|2370|176587.146554|Q
20260316|NCRA|73183.998500|3312|246475.998500|Q
20260316|NCSM|8458.015889|0|23277.628490|Q
20260316|NCT|21351|0|106695|Q
20260316|NCTY|1776.058653|0|2742.208965|Q
20260316|NCV|11826.196528|0|33805.269478|Q
20260316|NCVpA|310|0|611.084100|Q
20260316|NCZ|13174.855157|0|29456.314245|Q
20260316|NCZpA|2068|0|4659.755300|Q
20260316|NDAA|825|0|1302|Q
20260316|NDAQ|397547.211007|1084|914416.134553|Q
20260316|NDEC|229|0|4174|Q
20260316|NDIA|1401.186950|0|1879.529244|Q
20260316|NDIV|8536|0|14872.299677|Q
20260316|NDLS|2227.772131|0|10198.542677|Q
20260316|NDMO|28060|0|81340.643834|Q
20260316|NDRA|2171|0|5655.698553|Q
20260316|NDSN|54530.785176|0|104464.335663|Q
20260316|NDVG|1864|0|1864.211700|Q
20260316|NE|387535.100486|700|893126.978021|Q
20260316|NEA|207690.182713|0|339434.994370|Q
20260316|NEAR|151094.051552|0|308232.687011|Q
20260316|NEBX|216303.711366|2463|542123.368083|Q
20260316|NECB|4918.511945|0|9039.026679|Q
20260316|NEE|1587316.619124|2018|2733485.132885|Q
20260316|NEEpN|18438|0|52430.386790|Q
20260316|NEEpS|1373|0|12449.018868|Q
20260316|NEEpT|8234|0|9591|Q
20260316|NEEpU|19130|0|29738.810000|Q
20260316|NEEpV|8864|0|355890|Q
20260316|NEGG|27904.972075|8630|48425.495002|Q
20260316|NEHI|17601.144390|1708|41827.642228|Q
20260316|NELS|620|0|699|Q
20260316|NEM|1642477.891980|3393|3268337.406819|Q
20260316|NEMD|10|0|210.140400|Q
20260316|NEMG|1817|0|4399|Q
20260316|NEN|3.047858|0|5226.381362|Q
20260316|NEO|503167.055801|0|676560.077911|Q
20260316|NEOG|367714|1700|862914.111355|Q
20260316|NEON|30482.234485|0|70305.997932|Q
20260316|NEOV|82519.646342|0|147105.359334|Q
20260316|NEOVW|315|0|624|Q
20260316|NEPH|62891.920000|1443|133139.263006|Q
20260316|NERD|1|0|47.348552|Q
20260316|NERV|99528.500177|500|142343.949130|Q
20260316|NESR|305655.795994|0|1409739.777025|Q
20260316|NET|492168.317537|7588|1204211.315811|Q
20260316|NETG|2051|0|8826.771900|Q
20260316|NETL|5527|0|8059.880283|Q
20260316|NEU|22657.382735|16|35649.666438|Q
20260316|NEUP|7053|0|12343.522683|Q
20260316|NEWP|171189.728645|0|275793.493257|Q
20260316|NEWT|55654.013250|0|71748.347914|Q
20260316|NEWTG|3640|0|6585|Q
20260316|NEWTH|591|0|1390|Q
20260316|NEWTI|1208|0|1308|Q
20260316|NEWTP|988|0|2315|Q
20260316|NEWZ|1|0|112.159900|Q
20260316|NEXA|64811.324954|0|166846.685344|Q
20260316|NEXM|5008.327868|0|15281.670748|Q
20260316|NEXN|55768.971874|961|196625.857766|Q
20260316|NEXT|428960.351305|2642|1002722.531102|Q
20260316|NFBK|45086.075958|0|457304.431338|Q
20260316|NFE|3368697.390363|15877|6036828.829729|Q
20260316|NFEB|1279|0|1477|Q
20260316|NFG|245800.837118|185|332087.521925|Q
20260316|NFGC|561294.819485|50|1161320.734728|Q
20260316|NFJ|30666|67|116373.840568|Q
20260316|NFLP|138.504000|0|435.726600|Q
20260316|NFLT|10991.087393|0|32331.410183|Q
20260316|NFLU|10711.938759|0|24021.946597|Q
20260316|NFLW|5179|0|7846.471717|Q
20260316|NFLX|5014287.153872|42394|10875304.180707|Q
20260316|NFLY|23442.693126|2500|37774.717455|Q
20260316|NFRA|9386.000000|0|245944.680767|Q
20260316|NFTY|6139.033796|0|24978.285632|Q
20260316|NFXL|92707.830446|0|157126.365028|Q
20260316|NFXS|1560|0|4255.406600|Q
20260316|NG|624756.708171|4960|1329935.201763|Q
20260316|NGD|1276190.045029|500|3793993.383635|Q
20260316|NGEN|33874.577086|2576|44926.828721|Q
20260316|NGG|119670.470657|0|273276.058016|Q
20260316|NGL|19894.609726|100|29126.611219|Q
20260316|NGLpB|3579|0|11002.647900|Q
20260316|NGLpC|8|0|110.792700|Q
20260316|NGNE|18522.159685|323|27971.178864|Q
20260316|NGS|12736.642397|200|50631.509009|Q
20260316|NGVC|24447.621466|0|48583.314991|Q
20260316|NGVT|70008.015282|0|131729.818215|Q
20260316|NHC|27664.272453|0|38156.543635|Q
20260316|NHI|27678.703344|0|61305.209184|Q
20260316|NHPAP|818|0|2411.295000|Q
20260316|NHPBP|3728|0|5229|Q
20260316|NHS|444444.756428|0|663427.747149|Q
20260316|NHTC|14796.000000|0|36576.614171|Q
20260316|NHYB|22|0|22.747000|Q
20260316|NHYM|6009.080386|0|11254.995286|Q
20260316|NI|303099.378823|0|668750.193353|Q
20260316|NIC|32705.843089|0|42243.709104|Q
20260316|NICE|98916.304669|200|148493.506129|Q
20260316|NIE|21969|0|43926.698130|Q
20260316|NIHI|6218.384625|0|54275.498011|Q
20260316|NIKL|8385|0|135194.662843|Q
20260316|NIM|95|0|3822.601900|Q
20260316|NIO|12417173.371415|123984|24045776.752144|Q
20260316|NIOBW|296|0|829|Q
20260316|NIOG|3360|0|8386.497854|Q
20260316|NIPG|6471|0|20541.923829|Q
20260316|NIQ|150563.976744|0|347840.677883|Q
20260316|NITE|345.028735|0|387.063633|Q
20260316|NIU|422189.769524|20635|727581.376186|Q
20260316|NIVF|60315.070000|3545|128303.150657|Q
20260316|NIXT|162|0|173.577711|Q
20260316|NIXX|558437.328900|300|1500882.041482|Q
20260316|NJAN|685|0|3541.500000|Q
20260316|NJNK|26|0|1063.130100|Q
20260316|NJR|66581.508513|297|106421.517597|Q
20260316|NJUL|178|0|1635.666000|Q
20260316|NJUN|417|0|523|Q
20260316|NKE|1832395.603806|100|4978388.312572|Q
20260316|NKLR|46337.614734|0|78174.614492|Q
20260316|NKSH|1570.250293|0|3843.211483|Q
20260316|NKTR|190209.207314|27409|283586.305206|Q
20260316|NKTX|55201|0|145082.800359|Q
20260316|NKX|30314|0|87974.056096|Q
20260316|NL|5918.109052|707|15261.448108|Q
20260316|NLOP|10380.374115|0|37146.555442|Q
20260316|NLR|140806.751269|3902|208313.046316|Q
20260316|NLSI|598|0|642.558300|Q
20260316|NLY|1720682.355067|17|2602148.109522|Q
20260316|NLYpF|27546|0|51261.614000|Q
20260316|NLYpG|16513|0|19743.117600|Q
20260316|NLYpI|58023|251|164030.447600|Q
20260316|NLYpJ|9849|0|13429.750400|Q
20260316|NMAI|18121|0|41784.537198|Q
20260316|NMAR|101694|0|105933.092000|Q
20260316|NMAX|213632.096297|0|289704.494239|Q
20260316|NMAY|2|0|2|Q
20260316|NMB|397|0|7574.541100|Q
20260316|NMBL|1|0|1|Q
20260316|NMCO|28690.093940|0|53126.246460|Q
20260316|NMFC|394339.160730|0|667308.771139|Q
20260316|NMFCZ|11941|0|20360|Q
20260316|NMG|84127.104578|0|175354.828263|Q
20260316|NMI|9243|0|18129.460400|Q
20260316|NMIH|87580.292013|23773|130640.379401|Q
20260316|NML|39535.329357|400|79120.419189|Q
20260316|NMM|27951.800551|0|57256.001434|Q
20260316|NMR|340341.276216|0|685066.616525|Q
20260316|NMRA|72032.114262|1|222679.915904|Q
20260316|NMRK|136692.062633|0|367196.306419|Q
20260316|NMS|6356|0|14048.908600|Q
20260316|NMT|16|0|1447.304326|Q
20260316|NMTC|15824|0|127860.461590|Q
20260316|NMZ|76706.096061|400|200598.143403|Q
20260316|NN|149655.293215|11|270819.772651|Q
20260316|NNBR|53865.790513|0|140937.903963|Q
20260316|NNDM|832844.431813|4781|1703745.713635|Q
20260316|NNE|1104005.207789|25153|1702434.943663|Q
20260316|NNEX|11875|1480|22901.678707|Q
20260316|NNI|27385.100711|0|50577.361207|Q
20260316|NNN|184210.671308|0|301227.254072|Q
20260316|NNNN|5341.974194|2516|11670.815881|Q
20260316|NNOX|127212.059618|0|266658.212509|Q
20260316|NNVC|41052.608204|0|116305.983542|Q
20260316|NNY|15935|0|27520.461800|Q
20260316|NOA|31468.420631|0|65674.560496|Q
20260316|NOAH|11823.198822|0|29070.498978|Q
20260316|NOBL|138920.708643|137|230208.978454|Q
20260316|NOC|160395.775837|5|253172.085555|Q
20260316|NOCT|1551|0|44540.049800|Q
20260316|NODE|3007.150184|0|5741.529006|Q
20260316|NODK|1509|0|4789|Q
20260316|NOG|243372.353888|923|710353.254624|Q
20260316|NOK|17018460.480795|182529|27521033.072309|Q
20260316|NOM|335|0|1084.274800|Q
20260316|NOMA|2060|53|5196.904493|Q
20260316|NOMD|230474.606602|0|543182.561983|Q
20260316|NORW|23348.846387|0|58796.408950|Q
20260316|NOTE|73570|0|165423.819722|Q
20260316|NOTE/WS|20|0|40|Q
20260316|NOTV|37531|2047|107677.091460|Q
20260316|NOV|785127.007806|0|1145422.256330|Q
20260316|NOVM|400|0|405|Q
20260316|NOVP|4776|0|4776|Q
20260316|NOVT|121469.505947|6001|182939.445960|Q
20260316|NOVTU|76431|0|131210|Q
20260316|NOVZ|543|0|1565.633600|Q
20260316|NOW|1565715.850048|4611|4202864.673575|Q
20260316|NOWL|155391.042008|0|279865.109441|Q
20260316|NP|123078.648108|202|268623.744701|Q
20260316|NPAC|78311|9900|1142956|Q
20260316|NPACU|654|0|7680|Q
20260316|NPACW|20010|1677|245542|Q
20260316|NPB|14647.585824|0|34579.544894|Q
20260316|NPCE|22103.833910|0|96258.499303|Q
20260316|NPCT|76808|0|168656.370475|Q
20260316|NPFD|11520|0|22665.506800|Q
20260316|NPFE|600|0|5444|Q
20260316|NPFI|9682.578927|0|20179.228285|Q
20260316|NPK|12034.784940|0|22825.627864|Q
20260316|NPKI|82436.097065|0|191500.753984|Q
20260316|NPO|38666.134742|0|49797.739521|Q
20260316|NPT|11397.702947|1|22728.325572|Q
20260316|NPV|536|0|2435.926200|Q
20260316|NPWR|112054.162866|100|228923.518268|Q
20260316|NQP|25627.212299|0|71287.535235|Q
20260316|NRC|19629.800000|0|30467.236218|Q
20260316|NRDS|286545.569537|300|486433.041705|Q
20260316|NRDY|121389.471856|0|216684.055325|Q
20260316|NREF|11801.624631|0|27615.465244|Q
20260316|NREFpA|226|0|890.188700|Q
20260316|NRES|173|0|173.008200|Q
20260316|NRG|228555.602781|0|704150.390915|Q
20260316|NRGD|3791|0|5227.907870|Q
20260316|NRGU|33378.175646|0|110114.929711|Q
20260316|NRGV|684335.028456|0|1345383.883410|Q
20260316|NRIM|17507.286434|0|46089.307504|Q
20260316|NRIX|157286.582463|0|270540.440008|Q
20260316|NRK|52743|3400|124570.733835|Q
20260316|NRO|94437.749811|0|138019.166903|Q
20260316|NRP|5851.100000|0|17164.030932|Q
20260316|NRSN|338342.748733|9199|679051.269758|Q
20260316|NRT|7812|0|45253.041069|Q
20260316|NRUC|6761|0|7961.948000|Q
20260316|NRXP|573038.527496|3919|946720.023795|Q
20260316|NRXPW|24384|3830|24525|Q
20260316|NRXS|53474.287201|400|170000.781250|Q
20260316|NSA|2071948.449550|2132|8199365.629941|Q
20260316|NSApA|31126|0|117194.391900|Q
20260316|NSApB|8841|0|19390.239000|Q
20260316|NSC|116209.766686|0|267471.909782|Q
20260316|NSCI|75|0|75|Q
20260316|NSEP|640|0|647|Q
20260316|NSI|12381|0|12610.004911|Q
20260316|NSIT|45840.376767|0|95000.676115|Q
20260316|NSP|312734.547309|0|544464.983466|Q
20260316|NSPR|17156.960244|0|32354.287947|Q
20260316|NSRX|541904.177417|101381|985596.045084|Q
20260316|NSSC|147631.060815|0|258109.961879|Q
20260316|NSTS|1295.082474|0|4933.197474|Q
20260316|NSYS|594.097535|0|1001.233035|Q
20260316|NTAP|586179.021828|164|881926.063813|Q
20260316|NTB|16351.099000|0|38056.441853|Q
20260316|NTCL|1371|0|40408.019777|Q
20260316|NTCT|242980|0|296641.565036|Q
20260316|NTES|150972.677259|0|286422.835823|Q
20260316|NTGR|97090.899231|103|157962.033036|Q
20260316|NTHI|16695|0|18481.395257|Q
20260316|NTIC|141|0|1012.167981|Q
20260316|NTIP|641|0|11571.878453|Q
20260316|NTLA|435330.464774|693|1237722.187825|Q
20260316|NTNX|406805.216394|158|1095944.159691|Q
20260316|NTR|427971.197376|2256|1978683.977012|Q
20260316|NTRA|284960.453124|703|446543.866750|Q
20260316|NTRB|5519.496350|0|10832.307294|Q
20260316|NTRP|7110|0|20168|Q
20260316|NTRS|292623.185306|100|398654.631674|Q
20260316|NTRSO|7679|0|12125.018000|Q
20260316|NTSE|346.964528|0|2326.744628|Q
20260316|NTSI|7110.776878|0|11292.756669|Q
20260316|NTSK|1129499.473402|6341|3067286.366072|Q
20260316|NTST|209072.148809|0|562117.329535|Q
20260316|NTSX|5702.363752|0|19498.718129|Q
20260316|NTWK|2007|0|11155.828235|Q
20260316|NTZ|2230|0|2278.626170|Q
20260316|NU|10321648.359856|6863|21597647.731838|Q
20260316|NUAG|2|0|163.445750|Q
20260316|NUAI|1071325.163619|4442|2848909.183543|Q
20260316|NUAIW|21904|500|27989|Q
20260316|NUBD|4017|0|21518.171230|Q
20260316|NUCL|51208.103632|0|112090.418060|Q
20260316|NUCLW|13124|0|16113|Q
20260316|NUDM|8147|0|25531.661026|Q
20260316|NUDV|107.966987|0|126.146087|Q
20260316|NUE|253561.787164|1|387141.081909|Q
20260316|NUEM|4393.890010|0|11470.559360|Q
20260316|NUG|99.700200|0|248.052763|Q
20260316|NUGO|186.832083|0|210.593420|Q
20260316|NUGT|145761.852953|29579|281547.409111|Q
20260316|NUGY|38022|0|104569.386180|Q
20260316|NUHY|2255.410183|0|4120.994333|Q
20260316|NUKX|683|0|4177.894000|Q
20260316|NUKZ|24763.865771|0|51324.123392|Q
20260316|NULC|382|0|391.076900|Q
20260316|NULG|18080.773526|0|43673.179736|Q
20260316|NULV|12170.241784|0|65187.884254|Q
20260316|NUMG|3750|0|13200.754351|Q
20260316|NUMI|25|0|61.615500|Q
20260316|NUMV|3017|0|11435.838758|Q
20260316|NURE|147|0|546.077710|Q
20260316|NUS|64766.351966|0|154855.293726|Q
20260316|NUSA|333.214500|0|685.552800|Q
20260316|NUSB|5452|0|5472.236931|Q
20260316|NUSC|7908|0|31876.508592|Q
20260316|NUTX|43365.420640|1|57557.534450|Q
20260316|NUV|88469.214596|0|148275.758975|Q
20260316|NUVB|498436.415228|0|879660.863991|Q
20260316|NUVL|126688.480337|58277|221927.048570|Q
20260316|NUW|16296|0|18481.025800|Q
20260316|NUWE|16387.070000|0|46510.273537|Q
20260316|NVA|92946.570291|0|212562.799680|Q
20260316|NVAWW|17|0|18.848235|Q
20260316|NVAX|597700.439119|4048|1487648.291643|Q
20260316|NVBU|174|0|253|Q
20260316|NVBW|3424|0|3751|Q
20260316|NVCR|101387.393517|0|206473.341881|Q
20260316|NVCT|12078|0|22679.783592|Q
20260316|NVD|18414368.726397|6226|33223734.252286|Q
20260316|NVDA|37254248.223892|205738|88704994.545966|Q
20260316|NVDB|9262|0|11620.819500|Q
20260316|NVDD|13806|0|30541.193348|Q
20260316|NVDG|72929.827705|0|135703.349394|Q
20260316|NVDL|1625035.563788|31497|4531577.467771|Q
20260316|NVDO|3|0|73.400000|Q
20260316|NVDQ|636530.757703|0|933241.884844|Q
20260316|NVDS|106995.543716|0|200592.753677|Q
20260316|NVDU|240691.272521|460|327360.608786|Q
20260316|NVDW|14322.328038|0|40945.478905|Q
20260316|NVDX|2696685.718149|6989|6012832.221262|Q
20260316|NVDY|997480.098158|0|2096583.036939|Q
20260316|NVEC|6207.199155|0|9786.790281|Q
20260316|NVG|111331.839241|8656|187624.662845|Q
20260316|NVGS|70759.271886|0|117406.333253|Q
20260316|NVII|80258.796732|2400|108371.411194|Q
20260316|NVIR|51|0|13529.998669|Q
20260316|NVIT|1690.308600|0|2513.622000|Q
20260316|NVMI|33484.948156|0|48542.363398|Q
20260316|NVNI|4929|0|12166.536500|Q
20260316|NVNO|1465|0|3912.581912|Q
20260316|NVO|1632265.888970|3996|4514100.608747|Q
20260316|NVOH|133|0|1022.801224|Q
20260316|NVOX|66271.353697|0|214619.200253|Q
20260316|NVR|4066.221149|0|7784.232771|Q
20260316|NVRI|446995.055432|0|716798.174563|Q
20260316|NVS|678630.657448|1750|1676939.123726|Q
20260316|NVST|430208.468638|5|900245.171974|Q
20260316|NVT|538373.111805|0|1020682.743959|Q
20260316|NVTS|9371004.803499|79043|22617413.080204|Q
20260316|NVTX|106209|572|175806.010238|Q
20260316|NVVE|45127|0|98470.427157|Q
20260316|NVVEW|116570|9799|173017|Q
20260316|NVX|57895.516713|0|140105.599265|Q
20260316|NVYY|20509.775670|0|45161.581854|Q
20260316|NWAX|861|0|3861.200000|Q
20260316|NWBI|166664.832285|0|242392.604711|Q
20260316|NWE|99776.072922|0|191437.114878|Q
20260316|NWFL|2311.347584|0|4498.847967|Q
20260316|NWG|478850.482775|0|1112845.821409|Q
20260316|NWGL|1119|0|4906.598857|Q
20260316|NWL|1551184.680757|13850|2114661.776147|Q
20260316|NWLG|3|0|147.205600|Q
20260316|NWN|45339.280673|0|111909.860658|Q
20260316|NWPX|22756|350|45678.217464|Q
20260316|NWS|135618.804049|0|245333.787563|Q
20260316|NWSA|521106.425731|0|1005205.313192|Q
20260316|NWTG|9668|3|17251.128048|Q
20260316|NX|114084.082568|0|151420.520944|Q
20260316|NXDR|303448.168239|0|1191299.722862|Q
20260316|NXDT|13968.114827|0|24877.316021|Q
20260316|NXDTpA|1|0|378.515500|Q
20260316|NXE|1362554.733758|2772|2375648.111103|Q
20260316|NXG|7788.020000|0|29808.241775|Q
20260316|NXGL|36029.347600|12117|76318.243600|Q
20260316|NXJ|27246.487012|0|43734.683371|Q
20260316|NXL|28439|986|179627.573580|Q
20260316|NXP|36921|0|65567.579271|Q
20260316|NXPI|311803.946184|1180|740769.958522|Q
20260316|NXPL|70677|0|162483.873297|Q
20260316|NXPLW|100|0|100|Q
20260316|NXRT|33803.344895|342|52364.380649|Q
20260316|NXST|56632.796727|0|88471.662159|Q
20260316|NXT|355106.222412|492|541810.592873|Q
20260316|NXTC|1618.791878|0|2940.727121|Q
20260316|NXTE|48|0|376.241800|Q
20260316|NXTG|337.943329|0|4548.533996|Q
20260316|NXTI|1|0|312.803500|Q
20260316|NXTS|10562|3127|29505.142857|Q
20260316|NXTT|18714|1869|34221.714195|Q
20260316|NXUS|1017|0|1017|Q
20260316|NXXT|240720.773700|11620|428620.209377|Q
20260316|NYAX|7287.777795|0|19031.180716|Q
20260316|NYC|401|0|1285.125000|Q
20260316|NYF|89006.224288|394|127529.400283|Q
20260316|NYM|2423|0|17024.197128|Q
20260316|NYT|335094.696676|0|473730.129823|Q
20260316|NYXH|6370.848806|0|14249.094903|Q
20260316|NZAC|102|0|2603.570504|Q
20260316|NZF|139851.231449|0|252527.695455|Q
20260316|O|1280773.492050|7361|1898082.262881|Q
20260316|OABI|27184.264800|0|64545.131819|Q
20260316|OACP|3201|0|5585.428325|Q
20260316|OAEM|702|0|2892.671867|Q
20260316|OAIM|5216|0|26835.416599|Q
20260316|OAKG|40|0|7050|Q
20260316|OAKI|612|0|2169.858600|Q
20260316|OAKM|24602|0|100406.895014|Q
20260316|OAKpA|2432|0|2727.132600|Q
20260316|OAKpB|2376|0|3481.014800|Q
20260316|OALC|7075|0|14011.459669|Q
20260316|OARK|482.354006|0|14030.155416|Q
20260316|OASC|628|0|1196.641980|Q
20260316|OBAI|82876.050000|8980|139813.700412|Q
20260316|OBDC|1526872.101454|0|2485062.565261|Q
20260316|OBE|54351.568025|1999|387508.160859|Q
20260316|OBIL|19670.019932|357|80528.883940|Q
20260316|OBIO|29465|200|90183.123396|Q
20260316|OBK|12420.534329|0|25699.978820|Q
20260316|OBND|1595|0|2717.206000|Q
20260316|OBT|3374|0|5868.478700|Q
20260316|OBTC|931|0|4422.113637|Q
20260316|OC|337915.121868|13|533799.810673|Q
20260316|OCC|18042.707275|0|43152.206052|Q
20260316|OCCI|52081.820548|26|136948.797305|Q
20260316|OCCIM|34|0|1565.342800|Q
20260316|OCCIO|577|0|1579|Q
20260316|OCFC|71933.781981|0|125237.615598|Q
20260316|OCG|403818.033000|89216|761977.802073|Q
20260316|OCGN|1472865.596226|19193|5243998.877903|Q
20260316|OCIO|0.028830|0|49.184930|Q
20260316|OCS|14191.115986|0|97442.737894|Q
20260316|OCSL|273490.034009|1459|610806.961135|Q
20260316|OCTB|61|0|61|Q
20260316|OCTJ|84|0|90.255600|Q
20260316|OCTM|407|0|604|Q
20260316|OCTP|4384|0|4384|Q
20260316|OCTT|2968|0|3223|Q
20260316|OCTU|751|0|2486|Q
20260316|OCTW|10871|0|21362.750000|Q
20260316|OCTZ|298366|0|298970.987300|Q
20260316|OCUL|702280.013184|0|1411355.507072|Q
20260316|ODC|16069.986224|0|28106.782030|Q
20260316|ODD|290003.638290|10|621483.842562|Q
20260316|ODFL|457202.919677|34|674881.784474|Q
20260316|ODV|823424.652320|0|1472528.554125|Q
20260316|ODVWZ|24|0|4952|Q
20260316|ODYS|4831.601383|0|6950.323098|Q
20260316|OEC|94893|1095|406971.153949|Q
20260316|OEF|130189.007598|17701|2666084.975529|Q
20260316|OEI|459|0|624|Q
20260316|OESX|1787.719464|0|5286.719464|Q
20260316|OFAL|26924|1100|60797.228890|Q
20260316|OFG|52027.686867|18|84955.069281|Q
20260316|OFIX|32516.668391|0|89446.994484|Q
20260316|OFLX|3103.104148|0|7310.703485|Q
20260316|OFRM|322933.698882|6584|466267.178779|Q
20260316|OFS|41356.573203|0|93191.283075|Q
20260316|OGCP|10|0|22.394000|Q
20260316|OGE|239462.264257|63|436164.795555|Q
20260316|OGEN|29838|8373|117603.074442|Q
20260316|OGI|34176.291083|0|79538.385350|Q
20260316|OGIG|349|0|1902.918249|Q
20260316|OGN|1270193.042670|1102|1552320.371800|Q
20260316|OGS|123721.216387|200|149296.598204|Q
20260316|OGSP|55|0|86.306255|Q
20260316|OHI|325453.843414|84|545161.312324|Q
20260316|OI|442934.186144|427|1051903.678099|Q
20260316|OIA|10187|0|75931.294030|Q
20260316|OIH|93584.426407|500|189795.661953|Q
20260316|OII|211000.425320|0|567866.844616|Q
20260316|OILD|16285.530350|0|25370.294281|Q
20260316|OILK|79653.534980|0|204309.867634|Q
20260316|OILT|10433|0|12893.186800|Q
20260316|OILU|43037.146395|0|88439.832586|Q
20260316|OIM|1|0|1.150000|Q
20260316|OIO|4376|2|10325.668005|Q
20260316|OIS|85738.159020|0|196152.282004|Q
20260316|OKE|738413.310350|0|1003660.514139|Q
20260316|OKLL|684431.477148|2931|1271684.895167|Q
20260316|OKLO|1595878.283286|2737|2519077.889615|Q
20260316|OKLS|54479|0|126102.258030|Q
20260316|OKTA|636805.099871|0|1097619.754723|Q
20260316|OKTG|120|0|3967.993405|Q
20260316|OKUR|15513.819369|0|198707.379326|Q
20260316|OKYO|7035.843426|0|13656.528940|Q
20260316|OLB|235634|8|318486.495641|Q
20260316|OLED|126699.148409|463|236370.525693|Q
20260316|OLLI|659375.750820|3|950271.446844|Q
20260316|OLMA|770316.323314|251|1121612.391186|Q
20260316|OLN|162356.487671|0|621177.373012|Q
20260316|OLOX|128034|43881|244206.512111|Q
20260316|OLP|11141.734248|0|27598.261362|Q
20260316|OLPX|521561.970539|0|613343.720207|Q
20260316|OM|39550.196720|0|82424.488824|Q
20260316|OMAB|23892.012605|0|37579.075759|Q
20260316|OMAH|94924.194509|0|156545.113086|Q
20260316|OMC|783634.606039|1131|1114279.003093|Q
20260316|OMCL|115922.670346|0|230037.000493|Q
20260316|OMDA|304025.363137|0|514235.919184|Q
20260316|OMER|90315.779939|1000|168502.382912|Q
20260316|OMEX|82219.286767|0|214233.015762|Q
20260316|OMF|1211921.074336|28779|3281801.380921|Q
20260316|OMFL|17189.534256|425|821762.100636|Q
20260316|OMFS|2458|0|7704.205580|Q
20260316|OMH|9933|0|20892.154021|Q
20260316|OMSE|229.467020|0|2140.233407|Q
20260316|ON|1467074.603753|1210|2061450.499679|Q
20260316|ONB|530597.855437|0|879577.203850|Q
20260316|ONBPO|1171|0|1498.423000|Q
20260316|ONBPP|491|0|3027.198000|Q
20260316|ONC|29201.351424|0|44197.245855|Q
20260316|ONCH|1000|0|2719|Q
20260316|ONCHU|500|0|500|Q
20260316|ONCO|6753|0|25186.928358|Q
20260316|ONCY|187989.425731|0|357341.158196|Q
20260316|ONDG|496964|100|1096481.197300|Q
20260316|ONDL|228503.671002|202|670671.321027|Q
20260316|ONDS|19780149.986307|193384.200000|44962165.935528|Q
20260316|ONDU|39029|600|88927.404000|Q
20260316|ONEG|10253.540540|4|17628.484582|Q
20260316|ONEH|107|0|327|Q
20260316|ONEO|1.012635|0|77.651608|Q
20260316|ONEQ|81358.943118|0|207342.496778|Q
20260316|ONEV|470|0|1704.977142|Q
20260316|ONEW|41931.055867|1783|58905.415259|Q
20260316|ONEY|3403.427018|0|9774.279501|Q
20260316|ONEZ|7848|0|9490.949600|Q
20260316|ONFO|143151.342000|350|232349.684000|Q
20260316|ONFOW|10337|1100|11000|Q
20260316|ONIT|11671|632|25571.912345|Q
20260316|ONL|35785.435432|0|61113.653111|Q
20260316|ONLN|361.097431|0|1080.196047|Q
20260316|ONMD|53416|396|187359.000494|Q
20260316|ONOF|3838|0|5297.491600|Q
20260316|ONON|704921.181335|0|2526098.608220|Q
20260316|ONTF|75428.445550|0|315909.861450|Q
20260316|ONTO|169840.160281|0|279947.809303|Q
20260316|OOMA|51145.804413|1088|128420.930310|Q
20260316|OOQB|11|0|85.209300|Q
20260316|OOSB|1|0|63.909300|Q
20260316|OOSP|999900|0|1000090.089025|Q
20260316|OPAD|189185.602100|0|371305.951193|Q
20260316|OPAL|313453.942649|50|601131.219969|Q
20260316|OPBK|1723|0|4261.196148|Q
20260316|OPCH|309149.165363|588|562087.008321|Q
20260316|OPEG|192|0|2257.989000|Q
20260316|OPEN|13175772.032176|134301|41272886.660324|Q
20260316|OPENL|47871|0|188037.685098|Q
20260316|OPENW|48335|1371|81076.315116|Q
20260316|OPENZ|50456|57|167579.253921|Q
20260316|OPER|4678|4|10292.930887|Q
20260316|OPEX|11172|0|38726.651447|Q
20260316|OPFI|143734.185794|0|246943.621671|Q
20260316|OPHC|2498|0|5666.870437|Q
20260316|OPK|443091.167131|0|1075520.550030|Q
20260316|OPLN|359134.330947|0|671611.075514|Q
20260316|OPP|20014.344378|0|53041.009723|Q
20260316|OPPE|3280|0|11899.464031|Q
20260316|OPPJ|55755.275836|0|111797.236056|Q
20260316|OPPpA|5069|0|10171.960000|Q
20260316|OPPpB|109|0|2287.048500|Q
20260316|OPPpC|1415|0|1920|Q
20260316|OPRA|85791.810112|0|142563.956733|Q
20260316|OPRT|78503.739528|0|153214.159033|Q
20260316|OPRX|80946.188970|0|147282.005187|Q
20260316|OPTT|2548594.572000|356771|4170624.173386|Q
20260316|OPTU|613972.256809|1|894429.511080|Q
20260316|OPTX|78200.049984|0|157738.056346|Q
20260316|OPTXW|48606|0|58447|Q
20260316|OPTZ|94|0|4462.533385|Q
20260316|OPXS|7211|0|13971.011805|Q
20260316|OPY|3294.143360|0|9700.736686|Q
20260316|OR|381748.340634|221|518110.778446|Q
20260316|ORA|94972.613232|568|180144.485996|Q
20260316|ORBS|31624834.591177|3391722|65287890.040715|Q
20260316|ORC|1412928.373336|0|2447334.748690|Q
20260316|ORCL|3983946.300813|20477|9992281.805625|Q
20260316|ORCLpD|334970|0|747479.823000|Q
20260316|ORCS|4385|0|13780.969806|Q
20260316|ORCU|82840.603990|0|238376.142586|Q
20260316|ORCX|2659449.607479|10370|4895791.097062|Q
20260316|ORGN|501749|118506|1076398.768187|Q
20260316|ORGNW|3400|3200|3450|Q
20260316|ORGO|88528.693551|39|204032.331838|Q
20260316|ORI|233815.562409|0|435442.337039|Q
20260316|ORIC|120450.187209|0|165075.022269|Q
20260316|ORIO|14115.623242|0|31690.865971|Q
20260316|ORIQ|0.979431|0|0.979431|Q
20260316|ORIS|72048|18372|164248.697867|Q
20260316|ORKA|391568.404540|69890|577125.339496|Q
20260316|ORKT|27818.910000|500|67959.095388|Q
20260316|ORLA|353807.318582|6056|615355.580963|Q
20260316|ORLG|18|0|28|Q
20260316|ORLY|465251.145775|584|1975892.590517|Q
20260316|ORMP|29122.295552|0|72387.488216|Q
20260316|ORN|43028.875579|0|174703.277859|Q
20260316|ORR|14008.634327|0|64879.485938|Q
20260316|ORRF|20324|0|34322.095075|Q
20260316|OS|254813.423280|0|659350.278040|Q
20260316|OSBC|34594.305185|0|49081.503743|Q
20260316|OSCG|150|0|150|Q
20260316|OSCR|665859.704319|26043|1569586.409758|Q
20260316|OSCV|15710|0|21842.459900|Q
20260316|OSCX|3063|0|7204.511013|Q
20260316|OSEA|2271|0|17784.093893|Q
20260316|OSG|56728|0|115411.725387|Q
20260316|OSIS|87281.306399|0|107813.601294|Q
20260316|OSK|91283.837147|0|162490.322407|Q
20260316|OSPN|119931.536607|403|269374.046910|Q
20260316|OSRH|53719|1600|141934.028200|Q
20260316|OSRHW|8297|0|29970|Q
20260316|OSS|254480.951456|4|600623.191322|Q
20260316|OSTX|69461.820188|0|157720.263349|Q
20260316|OSUR|65439.399744|0|147345.097309|Q
20260316|OSW|159721.619551|0|207281.522665|Q
20260316|OTEX|342889.318978|1343|413118.022568|Q
20260316|OTF|458885.516496|0|1319140.796632|Q
20260316|OTGAU|200|0|709|Q
20260316|OTGL|151|0|187.253800|Q
20260316|OTH|1322.543225|0|2171.543225|Q
20260316|OTIS|558603.814442|643|977411.832717|Q
20260316|OTLK|1285431|60470|1672944.314394|Q
20260316|OTLY|7343.058817|0|13576.731178|Q
20260316|OTTR|50276.499878|0|110767.973312|Q
20260316|OUNZ|119700.035218|480|330381.529719|Q
20260316|OUSA|1742|721|17175.716823|Q
20260316|OUSM|14359.674123|0|27348.301930|Q
20260316|OUST|331468.264595|1853|600338.159097|Q
20260316|OUT|217515.642630|0|559461.921460|Q
20260316|OVB|15341|0|21581.844000|Q
20260316|OVBC|405|0|2031.001693|Q
20260316|OVF|1600|0|1679.832361|Q
20260316|OVID|83429.344380|0|317775.874657|Q
20260316|OVL|1312.593397|0|2488.311797|Q
20260316|OVLH|4108|0|5980.086805|Q
20260316|OVLY|1930|0|6995.197334|Q
20260316|OVM|3467.100368|0|3470.339368|Q
20260316|OVS|105|0|139.065600|Q
20260316|OVT|756|0|4873.324120|Q
20260316|OVV|660695.566881|950|1131830.544363|Q
20260316|OWL|4363760.996871|0|14771400.517306|Q
20260316|OWLS|1030.482038|0|3329.482038|Q
20260316|OWLT|87881.128083|0|151124.316204|Q
20260316|OWNB|1238|0|1964.558484|Q
20260316|OWNS|321|0|3757.599232|Q
20260316|OXBR|424|0|1046.692066|Q
20260316|OXBRW|2|0|89.835193|Q
20260316|OXLC|721699.622533|0|1213789.990895|Q
20260316|OXLCG|3700|0|6669.923300|Q
20260316|OXLCI|3403|0|11470.413000|Q
20260316|OXLCL|2726|0|5504.363000|Q
20260316|OXLCN|301|0|5355.327600|Q
20260316|OXLCO|291|0|1096|Q
20260316|OXLCP|3250|0|6486.922800|Q
20260316|OXLCZ|50|0|1737|Q
20260316|OXM|54270.089644|0|71505.797397|Q
20260316|OXSQ|681475.341303|4272.110000|1182794.007266|Q
20260316|OXSQG|606|0|1631|Q
20260316|OXSQH|1239|0|4469|Q
20260316|OXY|2114377.373231|6045|5093480.408064|Q
20260316|OXY/WS|5926|869|25897.808988|Q
20260316|OZ|7425|0|13168.332000|Q
20260316|OZEM|492.607282|0|2847.939760|Q
20260316|OZK|111417.662592|563|238108.938849|Q
20260316|OZKAP|4391|0|8836.929245|Q
20260316|PAA|525886.256269|0|878411.590137|Q
20260316|PAAA|1122233.424965|0|1798254.875243|Q
20260316|PAAS|1262745.012253|16154|3064354.144869|Q
20260316|PAAU|224|17|227.551000|Q
20260316|PAB|13109|0|13831.443701|Q
20260316|PABU|662.738024|0|714.326017|Q
20260316|PAC|26217.062481|0|31744.232441|Q
20260316|PACB|682465.794788|1361|1632848.601005|Q
20260316|PACK|76897.827974|0|153548.315024|Q
20260316|PACS|87885.034899|200|157516.545768|Q
20260316|PAG|79877.046581|0|104031.455637|Q
20260316|PAGP|342782.975934|658|647373.089994|Q
20260316|PAGS|264870|690|762979.974669|Q
20260316|PAHC|76337.962557|0|107978.517826|Q
20260316|PAI|1017.409092|0|10319.676522|Q
20260316|PAL|46389.740755|0|66805.161582|Q
20260316|PALC|306|0|3404.923681|Q
20260316|PALD|81|0|81.905300|Q
20260316|PALI|413966.931603|0|2017343.059071|Q
20260316|PALL|24924.850084|278|55418.781612|Q
20260316|PALOU|326|0|326|Q
20260316|PALU|7884|0|30283.420670|Q
20260316|PAM|42455.530931|0|77471.421488|Q
20260316|PAMC|671|0|844.634400|Q
20260316|PAMT|7720.843610|0|10272.022951|Q
20260316|PANG|1434|0|25366.650860|Q
20260316|PANL|32697|0|203873.933107|Q
20260316|PANW|885956.043659|290|2064190.435669|Q
20260316|PAPI|8860.729200|0|25463.615967|Q
20260316|PAPL|10236|0|35599.094647|Q
20260316|PAPR|1941|0|31691.642910|Q
20260316|PAR|571195.029295|16123|1082529.548503|Q
20260316|PARK|1849|0|2888.138000|Q
20260316|PARR|230889.951444|228|374452.692548|Q
20260316|PASG|1946.163120|238|3825.607620|Q
20260316|PASW|30672|0|83354|Q
20260316|PATH|7548707.528282|45652|21419711.797582|Q
20260316|PATK|82484.922561|96|101502.861993|Q
20260316|PATN|1542|0|4314.091732|Q
20260316|PATX|3451|0|26323|Q
20260316|PAUG|349|0|20696.986279|Q
20260316|PAVE|309195.080119|0|897896.196691|Q
20260316|PAVM|1848|0|8436.399703|Q
20260316|PAVS|18003690.918800|1988971|35455753.418373|Q
20260316|PAWZ|16.256166|0|535.288732|Q
20260316|PAX|148149.916298|0|203696.372792|Q
20260316|PAXS|21539.908293|0|91772.881766|Q
20260316|PAY|69832.650932|0|201526.195347|Q
20260316|PAYC|429776.400971|23|695500.311759|Q
20260316|PAYH|2257|0|2467.419000|Q
20260316|PAYM|585730|0|586930.357000|Q
20260316|PAYO|570981.033410|5127|1008653.227106|Q
20260316|PAYP|1157142.778386|1070|2305551.854953|Q
20260316|PAYR|1159|0|1651.691300|Q
20260316|PAYS|69341.152086|0|158285.575555|Q
20260316|PAYX|623918.895544|138|861261.025172|Q
20260316|PB|397535.042419|10|488689.369498|Q
20260316|PBA|163302.701955|0|237896.387462|Q
20260316|PBAU|87|0|87|Q
20260316|PBD|8416.062370|1173|24635.336082|Q
20260316|PBDC|37157.840687|0|69837.465204|Q
20260316|PBE|726.000000|0|33974.373195|Q
20260316|PBEU|40013.204794|0|51573.204794|Q
20260316|PBF|240243.705349|4|896346.051562|Q
20260316|PBFR|539|0|2093.892100|Q
20260316|PBFS|345|0|2936|Q
20260316|PBH|90134|0|128710.956844|Q
20260316|PBHC|4709|150|6430.552202|Q
20260316|PBI|411252.640655|0|681445.740868|Q
20260316|PBIpB|4567|0|6906.522000|Q
20260316|PBJ|679|0|8225.316359|Q
20260316|PBJA|900|0|2376|Q
20260316|PBJL|51|0|463|Q
20260316|PBL|58|0|260.030700|Q
20260316|PBM|10392|0|17294.218422|Q
20260316|PBMR|4028|0|4040|Q
20260316|PBMY|21|0|26|Q
20260316|PBNV|53|0|53|Q
20260316|PBOC|868|0|890|Q
20260316|PBOG|50330.828304|0|62367.126179|Q
20260316|PBOT|2|0|503.500000|Q
20260316|PBP|10380.757071|0|28337.761450|Q
20260316|PBPH|48351|0|81350.232000|Q
20260316|PBQQ|148|0|687.243100|Q
20260316|PBR|6378210.421143|9588|11254867.041996|Q
20260316|PBR/A|874604.175434|0|3411177.626297|Q
20260316|PBRG|2481|0|2769.256803|Q
20260316|PBT|17911.285710|0|33794.611833|Q
20260316|PBTP|861.325190|0|3056.575068|Q
20260316|PBUS|56097.574338|0|62542.443854|Q
20260316|PBW|80090.526712|1651|1179678.174800|Q
20260316|PBYI|57868.504593|0|78467.491989|Q
20260316|PCAPW|3452|0|7977|Q
20260316|PCAR|657364.798748|516|985507.393430|Q
20260316|PCB|1407.541134|0|2083.234883|Q
20260316|PCEF|43345.624577|700|179401.516155|Q
20260316|PCF|7312|0|90738.644402|Q
20260316|PCFI|100|0|249.107700|Q
20260316|PCG|3453541.863368|8165|12791369.558367|Q
20260316|PCGG|3856|0|14693.920000|Q
20260316|PCGpA|401|0|783.250600|Q
20260316|PCGpB|100|0|1200.132800|Q
20260316|PCGpD|1|0|64.250600|Q
20260316|PCGpE|4494|0|4595.777300|Q
20260316|PCGpX|5664|198|77382.498100|Q
20260316|PCHI|320|0|590.183800|Q
20260316|PCIG|168.816375|0|3152.150875|Q
20260316|PCLA|3446|0|5819.396267|Q
20260316|PCLG|2|0|555301.809870|Q
20260316|PCLO|905|0|9928.929500|Q
20260316|PCM|16565.566073|0|46580.175073|Q
20260316|PCMM|3361|0|15710.507123|Q
20260316|PCN|116719.508801|2133|284916.903442|Q
20260316|PCOR|576971.938300|0|755142.941546|Q
20260316|PCQ|35131|0|62711.544600|Q
20260316|PCR|554|0|819.913300|Q
20260316|PCRB|100|0|188.332800|Q
20260316|PCRX|176790.468284|0|262300.548280|Q
20260316|PCSA|14353|0|34403.530446|Q
20260316|PCSC|594|0|4169.653695|Q
20260316|PCT|1056585.594994|96|1485757.023936|Q
20260316|PCTTU|5|0|20|Q
20260316|PCTTW|2475|0|4765|Q
20260316|PCTY|104503.366372|356|201633.751444|Q
20260316|PCVX|193393.728427|0|346446.154144|Q
20260316|PCY|79332.317345|0|203237.376652|Q
20260316|PCYO|6943.861915|0|15496.148469|Q
20260316|PD|277872.609368|13502|2122602.985137|Q
20260316|PDBA|82493.132022|0|104444.085456|Q
20260316|PDBC|1549027.575987|7000|3714235.707591|Q
20260316|PDC|1604.205700|0|2719.205700|Q
20260316|PDCC|1649|0|5841.804780|Q
20260316|PDD|474140.673157|0|1069262.514232|Q
20260316|PDDL|295|0|900|Q
20260316|PDEC|3733.046468|0|18028.092468|Q
20260316|PDEX|3096|400|6319.349952|Q
20260316|PDFS|63137|0|89721.586848|Q
20260316|PDI|504040.787615|126|1579747.584176|Q
20260316|PDLB|9361.490750|0|11923.851299|Q
20260316|PDM|129784.992446|0|275025.559926|Q
20260316|PDN|2460|0|11347.320896|Q
20260316|PDO|99957|0|339497.955394|Q
20260316|PDP|3466|304|19364.091140|Q
20260316|PDPA|580|0|692|Q
20260316|PDS|26133.712456|0|42263.409253|Q
20260316|PDSB|45141|0|74024.925133|Q
20260316|PDT|13406|0|29744.465073|Q
20260316|PDX|28641.277018|0|75738.888336|Q
20260316|PDYN|367667.917840|577|1071302.042448|Q
20260316|PDYNW|1825|500|3012|Q
20260316|PEB|360349.346132|0|741087.779292|Q
20260316|PEBK|4354|0|11870.415749|Q
20260316|PEBO|58982.186953|0|69803.261456|Q
20260316|PEBpE|930|0|1912.520400|Q
20260316|PEBpF|4992|0|7561.159900|Q
20260316|PEBpG|4649|0|7060.879400|Q
20260316|PEBpH|1406|0|3281.282000|Q
20260316|PECO|190331.967361|0|294882.133717|Q
20260316|PED|17260.104778|2895|30892.524796|Q
20260316|PEG|326352.506467|999|546197.700512|Q
20260316|PEGA|446488.956839|13755|793324.528317|Q
20260316|PEJ|741.204428|0|18113.672800|Q
20260316|PELI|90801.254450|0|188065.580312|Q
20260316|PELIR|48773|18619|76934.449275|Q
20260316|PEMX|43|0|1020.232500|Q
20260316|PEN|151492.323361|12|289323.935349|Q
20260316|PENG|105713.563886|584|226256.768739|Q
20260316|PENN|444788.316953|2|1176814.338235|Q
20260316|PEO|16066.286881|0|34920.464288|Q
20260316|PEP|593469.160226|1522|1469395.137053|Q
20260316|PEPG|84514.837638|5044|442262.588579|Q
20260316|PEPS|3.034554|0|13.137555|Q
20260316|PERF|3256|0|14446.061313|Q
20260316|PERI|30005|0|112835.692233|Q
20260316|PESI|22188.190985|67|38134.255270|Q
20260316|PETS|9158.392893|0|32067.622123|Q
20260316|PETZ|5948|0|8404|Q
20260316|PEVC|3|0|205.042700|Q
20260316|PEW|168124.315790|280|279744.482535|Q
20260316|PEW/WS|6100|1100|10561|Q
20260316|PEX|12759|0|13931.943500|Q
20260316|PEXL|0.165535|0|173.798335|Q
20260316|PEY|64583.442323|0|140237.741238|Q
20260316|PEZ|111.051647|0|273.218247|Q
20260316|PFAI|503.032933|0|1346.615816|Q
20260316|PFBC|14270.044432|0|25030.559258|Q
20260316|PFD|6875|0|23766.377200|Q
20260316|PFDE|20431|0|21226|Q
20260316|PFE|10250980.770412|34542|16258673.019808|Q
20260316|PFEB|11678.024649|1753|18462.061569|Q
20260316|PFF|1005068.272925|4636|7891448.582010|Q
20260316|PFFA|438897.894660|0|786864.344508|Q
20260316|PFFD|117999.919156|0|269606.918787|Q
20260316|PFFR|18135|0|22471.667142|Q
20260316|PFFV|9189.374985|0|32867.620680|Q
20260316|PFG|310031.400749|434|424725.846829|Q
20260316|PFGC|220555.459726|919|341212.842732|Q
20260316|PFH|7420|0|13387.442000|Q
20260316|PFI|189|0|311.637500|Q
20260316|PFIG|6906|0|9481.316642|Q
20260316|PFIS|2689.739466|0|3894.864600|Q
20260316|PFIX|37167.668530|0|93620.276399|Q
20260316|PFL|32931|0|134975.328593|Q
20260316|PFLD|675|0|44489.721445|Q
20260316|PFLT|260704.170017|44|421387.307302|Q
20260316|PFM|4225.018170|0|17965.266680|Q
20260316|PFN|62259|0|422350.142517|Q
20260316|PFO|4679|0|19185.569123|Q
20260316|PFOE|19385|0|22549.043274|Q
20260316|PFRL|10253.121114|4|47128.409814|Q
20260316|PFS|136222.297343|0|180703.686551|Q
20260316|PFSA|17782|2056|76925.412070|Q
20260316|PFSI|150175.513424|0|254405.021632|Q
20260316|PFUT|325|0|325.430900|Q
20260316|PFX|2|0|2095.888027|Q
20260316|PFXF|197974.684634|0|423650.223524|Q
20260316|PG|958323.277639|7135|2311115.105377|Q
20260316|PGAC|400|0|4400|Q
20260316|PGC|24322|0|31526.810616|Q
20260316|PGEN|361343.079013|333|704671.391750|Q
20260316|PGF|37510.952721|0|97684.011961|Q
20260316|PGHY|6610.165787|0|19304.833535|Q
20260316|PGJ|9438.903179|0|12625.901874|Q
20260316|PGNY|185910.393137|0|368143.121018|Q
20260316|PGP|22527|0|30789.719487|Q
20260316|PGR|388150.415433|466|952007.231187|Q
20260316|PGRO|4414.023998|0|8664.223298|Q
20260316|PGX|276996.761930|0|832186.138097|Q
20260316|PGY|485443.834168|778|935180.198547|Q
20260316|PGYWW|80237|0|181412|Q
20260316|PGZ|7279.189490|0|13829.296090|Q
20260316|PH|63003.202747|0|201788.310828|Q
20260316|PHAR|3434.243092|0|20914.426659|Q
20260316|PHAT|312126.055245|0|703382.588820|Q
20260316|PHDG|1|0|625.089305|Q
20260316|PHEQ|199|0|92353.982200|Q
20260316|PHG|113963.811570|270|204911.838664|Q
20260316|PHGE|17510.100000|4396|38971.117676|Q
20260316|PHI|61848.793986|0|107110.187617|Q
20260316|PHIN|41951.668629|0|65171.110746|Q
20260316|PHIO|240849|0|353543.217599|Q
20260316|PHK|204044.169261|722|624804.144748|Q
20260316|PHM|374612.866972|0|643500.222450|Q
20260316|PHO|9256.869691|0|24922.800737|Q
20260316|PHOE|5708.788953|0|14321.922066|Q
20260316|PHR|187752.285324|0|384394.780404|Q
20260316|PHUN|22289.588910|22|57434.965518|Q
20260316|PHVS|19327.486133|0|32012.750427|Q
20260316|PHXEp|8733|0|9543.925100|Q
20260316|PHYL|75807.407123|0|98680.492798|Q
20260316|PHYS|1091835.277151|7328|2645570.862173|Q
20260316|PI|108560.918853|0|146194.635343|Q
20260316|PICB|19417|0|83808.607838|Q
20260316|PICK|166071.632145|0|574505.669083|Q
20260316|PICS|58521.067062|0|251518.831244|Q
20260316|PID|4147.353669|0|28952.393941|Q
20260316|PIE|3764|0|7874.757489|Q
20260316|PIEQ|19358|0|60031.401010|Q
20260316|PIFI|36|0|258.385647|Q
20260316|PII|360104.562247|0|479726.593672|Q
20260316|PIII|5631|0|22508.911011|Q
20260316|PILL|5828.935673|0|13896.759273|Q
20260316|PIM|3995|0|11459.732949|Q
20260316|PINE|34149.813305|0|79081.592775|Q
20260316|PINEpA|1425|0|4318.530000|Q
20260316|PINK|654|235|19905.930033|Q
20260316|PINS|2939556.746736|984|7291799.161150|Q
20260316|PIO|2117.369332|0|11949.648698|Q
20260316|PIPE|126.103501|0|135.295768|Q
20260316|PIPR|60944.939855|0|99819.129268|Q
20260316|PIT|1500.477002|0|16610.841423|Q
20260316|PIZ|24455.012870|0|69445.874585|Q
20260316|PJAN|19340.892937|0|29863.779441|Q
20260316|PJFG|1426.824116|0|3003.933116|Q
20260316|PJFV|5594|0|7552.212100|Q
20260316|PJIO|316|0|1395.508243|Q
20260316|PJP|1853|0|6833.690942|Q
20260316|PJT|147808.545450|1261|203118.843448|Q
20260316|PJUL|1191|0|39270.786480|Q
20260316|PJUN|2040|0|18617.960000|Q
20260316|PK|741254.844787|2316|1150284.377404|Q
20260316|PKB|2672.212830|0|9762.542303|Q
20260316|PKBK|6969.072595|546|21415.041636|Q
20260316|PKE|66501.857560|500|130850.516892|Q
20260316|PKG|236490.750517|31|503435.515617|Q
20260316|PKOH|14206|3|26076.989614|Q
20260316|PKST|24266.479868|0|680648.048508|Q
20260316|PKW|2794.150031|0|17794.766125|Q
20260316|PKX|62215.487486|0|73433.057174|Q
20260316|PL|2099986.833808|48330|3784087.476978|Q
20260316|PLAB|79617.089367|1645|163030.642801|Q
20260316|PLAG|39169|0|119503.678396|Q
20260316|PLAY|347124.329901|0|609148.428608|Q
20260316|PLBC|4260.020238|0|17457.969414|Q
20260316|PLBL|203.220994|179|590.680994|Q
20260316|PLBY|448909.982403|777|563396.838004|Q
20260316|PLCE|124267.878146|0|186867.937703|Q
20260316|PLD|423373.997700|7|726639.414591|Q
20260316|PLG|607044.277296|67357|1389927.947923|Q
20260316|PLMK|1392|0|3907|Q
20260316|PLMKW|1320|124|1654|Q
20260316|PLMR|50115.298968|0|67968.830269|Q
20260316|PLNT|328187.388672|18599|479393.440483|Q
20260316|PLOO|4|0|4.233000|Q
20260316|PLOW|48810.603991|96|107599.157096|Q
20260316|PLPC|29979.599900|0|42264.490385|Q
20260316|PLRX|84699.009946|0|997037.032447|Q
20260316|PLRZ|6532|16|9111.907947|Q
20260316|PLSE|55926.137059|0|67377.989195|Q
20260316|PLSM|1058|52|6879|Q
20260316|PLTA|691|0|2066.693126|Q
20260316|PLTD|15668364.042087|0|29201195.839282|Q
20260316|PLTG|21964.179359|0|51974.807277|Q
20260316|PLTI|68|0|1316.329200|Q
20260316|PLTK|226332.692454|311|483917.607237|Q
20260316|PLTM|42240.097825|0|119475.518546|Q
20260316|PLTR|7143486.184481|45703|15900392.424905|Q
20260316|PLTU|281088.361485|2|482993.403046|Q
20260316|PLTW|39089.571503|3|65265.357528|Q
20260316|PLTY|44574.625585|0|74746.721739|Q
20260316|PLTZ|255714.967963|1822|487428.192068|Q
20260316|PLU|12107|0|30697.596000|Q
20260316|PLUG|17219105.514338|48244|56474734.557070|Q
20260316|PLUL|2668|0|7099|Q
20260316|PLUR|289|0|2094.372101|Q
20260316|PLUS|31670.834594|0|46973.429768|Q
20260316|PLUT|234.324675|0|8304.324675|Q
20260316|PLX|237299.881231|0|449667.229234|Q
20260316|PLXS|50906.394075|0|98285.687447|Q
20260316|PLYX|340138.409334|21299|756908.785850|Q
20260316|PLYY|816|0|4079.130900|Q
20260316|PM|656258.586480|399|1033508.256454|Q
20260316|PMAR|93052|0|103722.760000|Q
20260316|PMAX|4230|100|14157|Q
20260316|PMAY|1442|0|27431.241000|Q
20260316|PMBS|12145|0|18494.875576|Q
20260316|PMCB|21518|0|57814.246000|Q
20260316|PMEC|926|0|1990|Q
20260316|PMFB|1504|0|1558|Q
20260316|PMI|89503|4|169075.152427|Q
20260316|PMIO|503|0|962.012900|Q
20260316|PMJA|111|0|186|Q
20260316|PML|68220.131147|0|147977.702377|Q
20260316|PMM|7072|0|49014.479675|Q
20260316|PMMF|35234.546371|0|55053.886305|Q
20260316|PMN|13914.558465|164|38203.536186|Q
20260316|PMNT|39921|302|77866.334000|Q
20260316|PMNV|200|0|1000|Q
20260316|PMO|7849.101320|78|27597.677804|Q
20260316|PMT|172184.268282|27|271874.213955|Q
20260316|PMTpA|2275|0|2917.236300|Q
20260316|PMTpB|4147|0|6929.619400|Q
20260316|PMTpC|4665|0|10163.882500|Q
20260316|PMTR|97|0|27797|Q
20260316|PMTS|5874|0|18132.517024|Q
20260316|PMTU|102|0|1031.295000|Q
20260316|PMTV|2643|0|2687.423700|Q
20260316|PMTW|5770|0|8032.039500|Q
20260316|PMVP|26702.746031|0|57912.960472|Q
20260316|PN|7542|0|9712|Q
20260316|PNBK|25874.792452|0|154920.195620|Q
20260316|PNC|515109.399422|0|1029220.057776|Q
20260316|PNFP|320078.555089|2452|763168.807218|Q
20260316|PNFPpA|2578|0|2746.792700|Q
20260316|PNFPpB|5614|0|8737.667800|Q
20260316|PNFPpC|1628|0|3599.721500|Q
20260316|PNI|6673.142653|0|25377.955753|Q
20260316|PNNT|218374.375043|5462|384696.540383|Q
20260316|PNOV|5320|0|13368.035000|Q
20260316|PNQI|12528.950648|0|48146.114175|Q
20260316|PNR|273227.284868|0|456767.397813|Q
20260316|PNRG|5101.325581|0|8499.432291|Q
20260316|PNTG|27517.975938|653|39116.391501|Q
20260316|PNW|226616.261742|0|333088.169003|Q
20260316|POAS|6547|0|49333.791929|Q
20260316|POCI|271|0|5095|Q
20260316|POCT|6611|0|38772.276970|Q
20260316|PODC|14046.516236|0|46737.090905|Q
20260316|PODD|185898.670417|393|493292.811664|Q
20260316|POET|3054920.433449|38153.700000|5934581.470142|Q
20260316|POLA|94681|19711|156996.963381|Q
20260316|POM|195301|0|388607.733255|Q
20260316|PONOU|15418|0|188316.200000|Q
20260316|PONX|11263|748|13203.202279|Q
20260316|PONY|846962.530648|3411|2782508.118602|Q
20260316|POOL|139058.159311|60|302276.669326|Q
20260316|POR|111333.347909|0|273607.634597|Q
20260316|POST|159513.882631|0|261480.718284|Q
20260316|POW|1774|0|13758.788126|Q
20260316|POWA|940.708064|0|2628.214964|Q
20260316|POWI|208707.388271|0|266234.707923|Q
20260316|POWL|37565.644849|5|54719.078603|Q
20260316|POWR|21357.438964|0|40778.558509|Q
20260316|POWW|88847.592482|0|299566.366904|Q
20260316|POWWP|245|0|1290.201500|Q
20260316|PPA|102781.875751|697|155257.844286|Q
20260316|PPBT|3933|0|11874.990370|Q
20260316|PPC|219576.511801|0|338272.038799|Q
20260316|PPCB|301600|0|1035504.146076|Q
20260316|PPEM|107|0|446.741400|Q
20260316|PPG|370315.594220|0|563272.125913|Q
20260316|PPH|47356.654813|250|82653.966459|Q
20260316|PPHC|16032|0|32982|Q
20260316|PPI|34535.736007|0|45026.434110|Q
20260316|PPIE|1|0|2.726200|Q
20260316|PPIH|7210.034647|0|22352.790010|Q
20260316|PPL|606233.504400|2323|1347547.543969|Q
20260316|PPLC|39|0|50974|Q
20260316|PPLT|48531.017386|9722|129244.121316|Q
20260316|PPSI|41711|80|55753.185840|Q
20260316|PPT|29730.852272|0|71089.707649|Q
20260316|PPTA|375231.723160|35|534094.788577|Q
20260316|PPTY|5|0|284.504259|Q
20260316|PQDI|3130|0|4653.958200|Q
20260316|PQJA|380|0|394|Q
20260316|PQUS|0.040355|0|0.040355|Q
20260316|PR|1114681.846858|540|3961785.645929|Q
20260316|PRA|63005.062500|0|131714.249735|Q
20260316|PRAA|64538.046360|0|142341.601365|Q
20260316|PRAB|5|0|206|Q
20260316|PRAX|63832.820978|0|87540.326163|Q
20260316|PRAY|1272.669617|0|3317.286695|Q
20260316|PRCH|184716.137814|0|320909.484117|Q
20260316|PRCS|7502.038850|0|10639.062650|Q
20260316|PRCT|232556.153090|0|769594.212577|Q
20260316|PRDO|118822.246810|0|228228.713804|Q
20260316|PRE|31087.472964|0|60620.021982|Q
20260316|PREF|109471|0|338181.147776|Q
20260316|PRENW|4056|0|10248|Q
20260316|PRF|257551.757236|0|335301.400032|Q
20260316|PRFD|906|0|4966.178600|Q
20260316|PRFX|7761|0|32799.903179|Q
20260316|PRFZ|21415.163196|370|34038.600768|Q
20260316|PRG|132713.211441|0|203894.811208|Q
20260316|PRGO|743141.885869|3598|1388628.076107|Q
20260316|PRGS|130003.212563|0|235712.885925|Q
20260316|PRH|5169|198|14541.445010|Q
20260316|PRHI|1940|0|8345|Q
20260316|PRI|46014.046022|0|74136.851482|Q
20260316|PRIFpJ|57|0|280.511300|Q
20260316|PRIFpL|309|0|570.244600|Q
20260316|PRIM|251462.763197|0|327087.529362|Q
20260316|PRIV|2553.624248|0|6692.354148|Q
20260316|PRK|17694.998030|0|20443.266513|Q
20260316|PRKS|175216.024369|83|224282.473834|Q
20260316|PRLB|19924.608741|0|37884.640844|Q
20260316|PRLD|34015.793427|5|108605.142470|Q
20260316|PRM|138778.354759|0|395907.973636|Q
20260316|PRMB|642410.269610|17|1675513.690890|Q
20260316|PRME|526549.413624|0|843370.324987|Q
20260316|PRMR|20156.097002|0|20474.391002|Q
20260316|PRN|1810|0|3951.763635|Q
20260316|PRNT|671.439492|0|7814.629640|Q
20260316|PROF|60817.981883|1|127298.290264|Q
20260316|PROK|223996.543521|0|359229.311786|Q
20260316|PROP|610739.255033|153569|1722756.459899|Q
20260316|PROV|105|0|1151.902802|Q
20260316|PRPL|74098|0|108172.919859|Q
20260316|PRPO|948.907441|0|2808.384347|Q
20260316|PRQR|86477.321950|0|171710.544576|Q
20260316|PRS|7754|0|13173.445000|Q
20260316|PRSD|2009|0|871243.830144|Q
20260316|PRSO|6865056.542700|27888|12108774.362718|Q
20260316|PRSU|34310.899426|0|81759.456796|Q
20260316|PRT|9017.016500|0|35143.623660|Q
20260316|PRTA|97247.161080|0|137929.341090|Q
20260316|PRTC|927|0|1705|Q
20260316|PRTH|39558.982537|0|100228.909590|Q
20260316|PRTS|32694|0|237248.112108|Q
20260316|PRU|570718.365162|0|899786.135627|Q
20260316|PRVA|98145.195771|3226|312632.155635|Q
20260316|PRVS|832|0|2599.656200|Q
20260316|PRXG|9016.059325|0|9037.743925|Q
20260316|PRXV|128.031918|0|209.445018|Q
20260316|PRZO|94812.339924|400|377910.912387|Q
20260316|PSA|1323297.899637|1|1661286.398000|Q
20260316|PSApF|5902|100|11551.667000|Q
20260316|PSApG|4559|0|8078.659561|Q
20260316|PSApH|4036|0|11087.585800|Q
20260316|PSApI|1811|0|8049.633900|Q
20260316|PSApJ|1328|0|6772.290000|Q
20260316|PSApK|3172|0|4949.963800|Q
20260316|PSApL|8975|0|23223.581000|Q
20260316|PSApM|1242|0|2933.746600|Q
20260316|PSApN|8304|0|30463.618900|Q
20260316|PSApO|5441|0|10388.314600|Q
20260316|PSApP|30038|0|46169.195500|Q
20260316|PSApQ|12678|0|15229.238500|Q
20260316|PSApR|22285|0|30021.435323|Q
20260316|PSApS|2769|0|5608.505700|Q
20260316|PSBD|7959.946213|0|20539.802556|Q
20260316|PSC|114786|0|164771.831542|Q
20260316|PSCC|1319.331724|0|1878.457316|Q
20260316|PSCD|80.076753|0|233.520553|Q
20260316|PSCE|6033.359576|0|27365.969799|Q
20260316|PSCF|116|0|445.837390|Q
20260316|PSCH|6729.264724|0|12490.506937|Q
20260316|PSCI|799.178885|0|3189.258449|Q
20260316|PSCM|7|0|2256.488700|Q
20260316|PSCT|4020.657645|0|8858.587079|Q
20260316|PSCU|688|0|736.282297|Q
20260316|PSDM|5272|0|6797.463622|Q
20260316|PSEC|1713516.420476|5743|2608135.787356|Q
20260316|PSECpA|2627|0|2782.451600|Q
20260316|PSEP|1642.459189|0|5127.459189|Q
20260316|PSET|675|0|747.912300|Q
20260316|PSF|1705|0|19378.198113|Q
20260316|PSFD|94|0|94|Q
20260316|PSFE|51516.308946|0|93470.880479|Q
20260316|PSFF|35051|0|227759.152658|Q
20260316|PSH|770.060228|0|7324.068671|Q
20260316|PSHG|19526.778757|0|58231.925090|Q
20260316|PSI|43998.135357|0|70505.608257|Q
20260316|PSIG|21|0|428.625000|Q
20260316|PSIL|1925|0|2965.220649|Q
20260316|PSIX|216455.553226|600|342922.483312|Q
20260316|PSK|28071.203120|0|68368.139979|Q
20260316|PSKY|2950618.903093|45|4335155.943009|Q
20260316|PSL|10|0|513.191995|Q
20260316|PSLV|796908.155515|30447|4827991.283740|Q
20260316|PSMJ|200|0|4300|Q
20260316|PSMT|62200.666355|0|79946.040062|Q
20260316|PSN|348356.841029|5|614216.583243|Q
20260316|PSNL|220814.556885|3577|402353.368666|Q
20260316|PSNY|20816.627413|0|28080.261019|Q
20260316|PSNYW|4082|0|7773.226341|Q
20260316|PSO|135296.526677|5|230128.988736|Q
20260316|PSP|4440.000000|0|66880.663464|Q
20260316|PSQ|2013197.522910|4300|4133283.266413|Q
20260316|PSQA|6504|0|13683.385720|Q
20260316|PSQH|53810.921430|355|113483.132498|Q
20260316|PSQO|11952|0|16971.209900|Q
20260316|PSR|20|0|387.182737|Q
20260316|PST|1931|0|11679.943300|Q
20260316|PSTG|455803.868086|5814|972674.794897|Q
20260316|PSTL|24801.078296|0|76309.971406|Q
20260316|PSTP|1448.654650|0|4469.654650|Q
20260316|PSTR|2|0|5|Q
20260316|PSTV|1068906.433900|154521|1640454.637891|Q
20260316|PSWD|324|0|481.792700|Q
20260316|PSX|452733.618565|20|850498.961567|Q
20260316|PTA|20206|0|60757.961210|Q
20260316|PTBD|334|0|3714.460830|Q
20260316|PTC|212991.103148|10|428215.071014|Q
20260316|PTCT|270684.471537|0|344428.914906|Q
20260316|PTEN|2080933.018610|7528|4126282.987064|Q
20260316|PTEU|13|0|535.149845|Q
20260316|PTF|26257.334616|0|31256.372696|Q
20260316|PTGX|200566.408038|14434|233746.375257|Q
20260316|PTH|2660.215240|0|4862.279263|Q
20260316|PTHS|539.507564|0|1503.705192|Q
20260316|PTIN|547|0|1657.596800|Q
20260316|PTIR|467246.288628|1165|833545.300590|Q
20260316|PTL|3072.981212|0|8821.522881|Q
20260316|PTLC|32695.569278|2227|99995.267948|Q
20260316|PTLE|4156.296388|400|7230.231911|Q
20260316|PTLO|288778.428428|0|748249.553636|Q
20260316|PTMC|4091|0|7992.761800|Q
20260316|PTN|1777.431034|0|4030.360985|Q
20260316|PTNQ|3677.733753|0|23007.653394|Q
20260316|PTON|2965974.726343|1016|5863260.013081|Q
20260316|PTOR|5|0|5|Q
20260316|PTORU|15202|0|58606|Q
20260316|PTRB|19478.119617|0|71003.131137|Q
20260316|PTRN|161460.370876|0|314884.931279|Q
20260316|PTY|173484.692645|6422|733751.774039|Q
20260316|PUBM|86191.524741|0|155935.670669|Q
20260316|PUI|1825|0|2232.161629|Q
20260316|PUK|133190.998163|0|226369.908027|Q
20260316|PULM|4833|0|9608|Q
20260316|PULS|738422.249904|183|1494833.589311|Q
20260316|PULT|1576|0|4015.842600|Q
20260316|PUMP|356893.740544|370|774184.957536|Q
20260316|PURR|1425690.819001|51|3060464.257018|Q
20260316|PUSH|15600|0|19157|Q
20260316|PVAL|480881.458075|0|662736.046775|Q
20260316|PVEX|3238|0|3238.716000|Q
20260316|PVH|132789.777436|0|197303.205069|Q
20260316|PVI|911|0|2342.434800|Q
20260316|PVL|11943.004180|0|25361.374980|Q
20260316|PVLA|106336.519310|436|123574.619104|Q
20260316|PW|309|0|2687.862107|Q
20260316|PWB|20927.373723|0|33595.014105|Q
20260316|PWER|207.407600|0|2860.029600|Q
20260316|PWP|296070.835964|0|370974.778074|Q
20260316|PWR|344701.957959|135|505674.593881|Q
20260316|PWRD|45647.994727|0|59809.978800|Q
20260316|PWS|252.288870|0|300.208270|Q
20260316|PWV|41287.859051|0|50954.511309|Q
20260316|PWZ|52944.124560|0|76591.289318|Q
20260316|PXE|24319.122764|0|32955.082067|Q
20260316|PXED|8504.811195|0|20813.156053|Q
20260316|PXF|132189.739825|0|147931.415488|Q
20260316|PXH|54331.410613|0|165105.615616|Q
20260316|PXI|2596.021879|0|2916.428279|Q
20260316|PXIU|1259566.439700|17998|2901915.682132|Q
20260316|PXJ|684488.948644|0|719091.222468|Q
20260316|PXLW|3856.995523|0|20605.500098|Q
20260316|PXS|15702|0|28643.456342|Q
20260316|PY|6799.504812|0|8116.576062|Q
20260316|PYLD|1126214.417448|0|2001612.471134|Q
20260316|PYPD|9826|0|21660.463080|Q
20260316|PYPG|205028.046571|90|336225.942632|Q
20260316|PYPL|1570840.277674|1423|3577814.649645|Q
20260316|PYPY|8772.414896|0|12244.532037|Q
20260316|PYXS|145917.266272|0|272455.804911|Q
20260316|PYZ|137.077998|0|1194.601998|Q
20260316|PZA|1499623.337735|0|1976889.574682|Q
20260316|PZG|216804.811475|79870|524473.562793|Q
20260316|PZT|1199|0|7190.183900|Q
20260316|PZZA|310004.343834|591|754641.225612|Q
20260316|Q|227764.188324|0|644342.685472|Q
20260316|QABA|43|0|1777.492000|Q
20260316|QAI|6600.647451|0|14169.966090|Q
20260316|QALT|12712|0|14922.669578|Q
20260316|QARP|722.016597|0|1183.423897|Q
20260316|QAT|80254.958162|0|102363.716947|Q
20260316|QB|1|0|10969|Q
20260316|QBER|915|0|1029939.724100|Q
20260316|QBF|182|0|1278.588600|Q
20260316|QBIG|2707.481130|0|3989.185685|Q
20260316|QBSF|1143|0|3755|Q
20260316|QBTS|4988455.592004|68199|10496694.330897|Q
20260316|QBTX|318501.127123|2427|627097.214444|Q
20260316|QBTZ|286073.470000|0|702243.044594|Q
20260316|QBUF|1766|0|11842.988530|Q
20260316|QBUL|1535|0|2071.304000|Q
20260316|QBY|2058|0|3633.187900|Q
20260316|QCAP|578|0|2614|Q
20260316|QCJA|5404|0|9536|Q
20260316|QCJL|2319|0|3322|Q
20260316|QCLN|30546.298228|3|53196.629307|Q
20260316|QCLR|101|0|107.242100|Q
20260316|QCLS|193987.611085|265|341658.817186|Q
20260316|QCMD|3|0|53.008700|Q
20260316|QCML|2921|0|27510.006700|Q
20260316|QCMU|1657|0|5215.885404|Q
20260316|QCOC|2393|0|3997|Q
20260316|QCOM|1339519.043939|5140|3004105.824612|Q
20260316|QCRH|13976|0|38912.468983|Q
20260316|QDEC|54126|0|63927.311090|Q
20260316|QDEF|4318.184343|0|7036.671809|Q
20260316|QDEL|365024.608029|0|548766.069794|Q
20260316|QDF|4345.174034|0|20188.867108|Q
20260316|QDIV|39.782486|0|291.590405|Q
20260316|QDPL|97948.765405|0|160398.933083|Q
20260316|QDTE|148762.338458|594|324682.621328|Q
20260316|QDTY|4900.050600|0|12397.803905|Q
20260316|QDVO|37519.986732|0|115550.050311|Q
20260316|QEFA|6399.266819|0|15799.146204|Q
20260316|QEMM|117.143492|0|245.829872|Q
20260316|QETA|300|0|323|Q
20260316|QETAR|160|160|512|Q
20260316|QETH|7457.969160|0|15418.693455|Q
20260316|QFIN|96604.173442|0|360142.395576|Q
20260316|QFLR|20359|0|34504.345100|Q
20260316|QGEN|223883.819626|0|521466.358964|Q
20260316|QGRD|300|0|3873|Q
20260316|QGRO|22940.929195|0|87590.333822|Q
20260316|QGRW|136373.041185|0|169930.240153|Q
20260316|QH|260172|0|458694.879034|Q
20260316|QHDG|3|0|3.157500|Q
20260316|QHY|481.168232|0|3004.123877|Q
20260316|QID|3768673.568401|3349|8314929.948810|Q
20260316|QIDX|1282.095000|0|1565.311800|Q
20260316|QIG|17|0|19.244500|Q
20260316|QINT|14058.015318|0|19715.612649|Q
20260316|QIS|9|0|56.607700|Q
20260316|QJUN|2591|0|37424|Q
20260316|QLC|16080.425186|0|17199.013186|Q
20260316|QLD|449924.373724|598|1102460.007502|Q
20260316|QLDY|2221.893338|0|9701.405071|Q
20260316|QLTA|57550|0|149365.457036|Q
20260316|QLTI|9493|0|59246.652555|Q
20260316|QLTY|373942.947176|200|434963.119320|Q
20260316|QLV|14527.027188|0|14981.710450|Q
20260316|QLVD|73|0|152.386554|Q
20260316|QLYS|238607.705889|10|309282.627491|Q
20260316|QMAG|1100|0|2067|Q
20260316|QMAR|2479|0|6016.113895|Q
20260316|QMCO|34602.391520|0|62521.681107|Q
20260316|QMFE|6651|0|11120|Q
20260316|QMMY|2389|0|13398|Q
20260316|QMNV|1294|0|4021|Q
20260316|QMOM|6244.031875|0|7964.685446|Q
20260316|QNC|65104|10600|241607.266208|Q
20260316|QNCX|3280400.008400|13752|5089238.995167|Q
20260316|QNRX|576|0|1126.963174|Q
20260316|QNST|155008.400000|0|299987.647064|Q
20260316|QNTM|46912.996840|0|107284.202099|Q
20260316|QNXT|201|0|946.958900|Q
20260316|QOWZ|81|0|198.186300|Q
20260316|QPUX|50386.340000|0|125077.586765|Q
20260316|QPX|105|0|761.999800|Q
20260316|QQA|19598.569239|0|45969.660086|Q
20260316|QQDN|1500|0|1500.379100|Q
20260316|QQEW|8301.840866|200|83184.205445|Q
20260316|QQH|15974.074600|0|28302.173155|Q
20260316|QQLV|1|0|64.850200|Q
20260316|QQMG|3280.652559|0|7249.627376|Q
20260316|QQQ|6682146.061791|12112|11504762.084395|Q
20260316|QQQA|1402|0|3281.116100|Q
20260316|QQQD|138553|26|174545.222280|Q
20260316|QQQE|74015.094197|37|95365.861133|Q
20260316|QQQG|522|0|1553.334854|Q
20260316|QQQH|7485.267871|0|12437.270508|Q
20260316|QQQI|1735548.656144|0|2382887.464840|Q
20260316|QQQJ|27490.882496|0|61092.112655|Q
20260316|QQQM|578044.645627|146|1019579.857760|Q
20260316|QQQP|201|0|219.109000|Q
20260316|QQQS|201|0|641.195820|Q
20260316|QQQT|2455.295052|0|6803.288044|Q
20260316|QQQU|10886.125875|0|24725.639074|Q
20260316|QQQX|24464.423620|0|92337.245456|Q
20260316|QQQY|24147.525699|0|54562.695917|Q
20260316|QQUP|602.238303|0|901.776703|Q
20260316|QQWZ|216|0|370.100511|Q
20260316|QQXL|355|0|472.891600|Q
20260316|QQXT|109.108219|0|1301.647727|Q
20260316|QRFT|2|0|73.811150|Q
20260316|QRHC|26648.585486|2154|76326.497086|Q
20260316|QRMI|419|0|449.451100|Q
20260316|QRVO|129475.875026|15|304201.081886|Q
20260316|QS|1759198.661077|40725|3963075.227883|Q
20260316|QSEA|20|0|20|Q
20260316|QSI|717968.802555|1366|1502026.571996|Q
20260316|QSIAW|1250|100|2702|Q
20260316|QSIG|2334|0|5565.519700|Q
20260316|QSIX|72|0|301.093500|Q
20260316|QSOL|2329|0|3028|Q
20260316|QSPT|32647|0|55487|Q
20260316|QSR|1227503.930324|25502|1899967.718102|Q
20260316|QSU|32922|0|45763|Q
20260316|QTAC|8323|0|8912.765092|Q
20260316|QTEC|18811.831518|49|54437.666286|Q
20260316|QTI|19897.584620|589|24875.522493|Q
20260316|QTJA|0.170010|0|139.799950|Q
20260316|QTOP|15571.454098|0|32440.222150|Q
20260316|QTPI|1|0|697.157000|Q
20260316|QTR|9|0|14.482093|Q
20260316|QTRX|96858.066741|800|164682.661628|Q
20260316|QTTB|47583.559205|1664|152891.236180|Q
20260316|QTUM|79649.759134|5200|190585.931007|Q
20260316|QTWO|81317.531610|0|162180.262648|Q
20260316|QUAD|27705.390861|0|60083.158617|Q
20260316|QUAL|114769.261555|522|653588.392584|Q
20260316|QUBT|1933465.613385|714|4204615.322618|Q
20260316|QUBX|52124.941803|200|114027.500053|Q
20260316|QUCY|34400|137|109779.306948|Q
20260316|QUIK|19501.232456|0|59140.424632|Q
20260316|QUIZ|1561|73|3099.565498|Q
20260316|QUMS|400|0|25487|Q
20260316|QURE|311818.384427|13315|692900.172867|Q
20260316|QUS|5838.039944|0|10083.412244|Q
20260316|QUSA|272|0|3071.772275|Q
20260316|QUVU|92.345030|0|996.765890|Q
20260316|QVAL|7157.292153|0|13686.018121|Q
20260316|QVCC|10078|0|166990.315618|Q
20260316|QVCD|6642|0|9416.094116|Q
20260316|QVCGA|30054.038383|1200|37036.284166|Q
20260316|QVCGP|2713.571603|99|4958.867803|Q
20260316|QVML|36|0|1457.206069|Q
20260316|QVMM|674|0|1274.058412|Q
20260316|QVMS|10.068870|0|69.235270|Q
20260316|QVMT|1055.888580|0|6370.640686|Q
20260316|QVOY|1402|0|4089.757052|Q
20260316|QWLD|84|0|1361.156512|Q
20260316|QXAS|45|0|370|Q
20260316|QXO|1888841.225657|1100|2791105.997492|Q
20260316|QXOpB|23629|0|23956.084000|Q
20260316|QXQ|671|0|34857.929200|Q
20260316|QYLD|3108955.475777|9995|7857645.459204|Q
20260316|QYLG|3366.371113|0|15246.992900|Q
20260316|R|65863.778471|0|81285.369545|Q
20260316|RA|28993.104038|0|101975.875076|Q
20260316|RAA|3185.678126|0|8428.062063|Q
20260316|RAAA|3|0|8.027800|Q
20260316|RAAQ|2354.783543|0|13679.280077|Q
20260316|RAAQW|3351|0|10844|Q
20260316|RAAX|87349.990697|3602|163784.966768|Q
20260316|RAC|1.096154|0|105.192307|Q
20260316|RACE|180906.736514|241|279634.452683|Q
20260316|RADX|3614.663219|0|5578.131499|Q
20260316|RAFE|1453.262751|0|1989.132951|Q
20260316|RAIL|45432.163236|0|106001.781486|Q
20260316|RAIN|3871|0|7129.026000|Q
20260316|RAINW|1100|0|2300|Q
20260316|RAL|234550.192634|0|510550.123544|Q
20260316|RAMP|156915.310574|0|222281.748281|Q
20260316|RAND|85.781365|0|1798.167303|Q
20260316|RANI|165736.692234|4557|294492.746676|Q
20260316|RAPP|63896.825196|0|78484.035416|Q
20260316|RARE|147797.096911|4|319209.203088|Q
20260316|RAUS|201|0|592.181100|Q
20260316|RAVE|1375.752345|0|5801.732468|Q
20260316|RAVI|89548.148908|0|241713.334256|Q
20260316|RAY|4888|0|8582.473910|Q
20260316|RAYA|8903|582|34926.135634|Q
20260316|RAYJ|11.500000|0|65.841400|Q
20260316|RBA|322257.124843|200|547921.734598|Q
20260316|RBB|3210.094162|0|5600.242762|Q
20260316|RBBN|133582.744361|0|276644.278608|Q
20260316|RBC|19386.208819|0|46013.101905|Q
20260316|RBCAA|5515.014363|0|8097.690874|Q
20260316|RBIL|3429|0|37253.081449|Q
20260316|RBKB|11233.063694|200|20480.419694|Q
20260316|RBLD|57|0|58.756695|Q
20260316|RBLU|25461|0|62975.794100|Q
20260316|RBLX|1202711.590847|3575|3559656.627714|Q
20260316|RBLY|1061|0|1759.806724|Q
20260316|RBNE|182536.970000|32481|344628.173479|Q
20260316|RBRK|1306931.733384|2922|2593931.031797|Q
20260316|RBUF|244|0|11439|Q
20260316|RC|486988.713097|189|890742.941574|Q
20260316|RCAT|2995344.146652|19002|5222984.915843|Q
20260316|RCAX|38507|0|80881.395698|Q
20260316|RCB|1121|0|1123.040400|Q
20260316|RCD|1017|0|2408.649700|Q
20260316|RCEL|56638|0|72201.544752|Q
20260316|RCG|3699|0|5498.150400|Q
20260316|RCI|125254.715429|0|237987.253245|Q
20260316|RCKT|335536.935195|6000|830628.397667|Q
20260316|RCKTW|200|0|31900|Q
20260316|RCKY|14683.115580|1|20495.756857|Q
20260316|RCL|671248.976313|160|872502.574044|Q
20260316|RCLO|1|0|8.403026|Q
20260316|RCMT|6814|0|9432.752134|Q
20260316|RCON|474.379310|0|13392.067249|Q
20260316|RCpC|1|0|46.200700|Q
20260316|RCpE|448|0|1629.976000|Q
20260316|RCS|67875.177619|85|128738.224403|Q
20260316|RCT|9144|0|27124.660317|Q
20260316|RCTR|616|0|1009.926207|Q
20260316|RCUS|202711.470969|3751|306717.046878|Q
20260316|RDAC|60|0|266|Q
20260316|RDCM|8212.781699|0|22404.587517|Q
20260316|RDDT|1090322.663064|1930|1886941.521250|Q
20260316|RDFI|3278|0|5679.102080|Q
20260316|RDGT|951.666666|0|4262.666666|Q
20260316|RDHL|2749|0|6016.896816|Q
20260316|RDI|2165|0|7789.937030|Q
20260316|RDIB|158.094607|0|910.094607|Q
20260316|RDIV|8364.365046|0|20465.676491|Q
20260316|RDN|243942.517591|0|388133.063196|Q
20260316|RDNT|401899.644115|153999|581702.225496|Q
20260316|RDNW|4883.461437|0|26667.550081|Q
20260316|RDOG|79|0|81.464200|Q
20260316|RDTE|13453.117990|0|52859.362743|Q
20260316|RDTL|96557.929845|0|200556.868931|Q
20260316|RDTY|1565.489456|0|2661.011760|Q
20260316|RDVI|200852.856846|1000|449742.918192|Q
20260316|RDVT|18886.039303|0|93387.514219|Q
20260316|RDVY|278376.914793|0|595387.578897|Q
20260316|RDW|2989252.324246|46590|5767683.661951|Q
20260316|RDWR|45078.845234|0|64644.018324|Q
20260316|RDWU|59631|0|97933.670000|Q
20260316|RDY|512444.274961|0|765398.827827|Q
20260316|RDYY|612|0|2281.328631|Q
20260316|RDZN|14374.318908|0|40141.216619|Q
20260316|REAL|368363.825091|1600|876442.745999|Q
20260316|REAX|146995.856354|2530|380688.396816|Q
20260316|REBN|25461|400|46706.405320|Q
20260316|RECS|111989.262328|0|231874.559043|Q
20260316|RECT|420|0|1614|Q
20260316|REE|5473|0|15433.160570|Q
20260316|REED|24701.541720|0|35265.319165|Q
20260316|REET|966974.722186|0|1957212.934961|Q
20260316|REFA|94.571361|0|146.044443|Q
20260316|REFI|92267.277321|0|138744.126800|Q
20260316|REFR|699|0|7176.966183|Q
20260316|REG|115141.136478|0|185940.995018|Q
20260316|REGCO|1237|0|1546.216500|Q
20260316|REGCP|473|0|1409.757800|Q
20260316|REGL|10382.688914|0|24938.324037|Q
20260316|REGN|53757.461415|1087|104246.840717|Q
20260316|REGS|1|0|27|Q
20260316|REI|821995.488549|2004|1961040.623001|Q
20260316|REIT|567.034325|0|1667.320702|Q
20260316|REK|1489.250000|0|2028.212800|Q
20260316|REKR|1700073.291334|10605|2700652.691863|Q
20260316|REKT|534.055700|0|3925.380900|Q
20260316|RELL|7699|0|18797.564913|Q
20260316|RELX|567822.052227|59|852250.198073|Q
20260316|RELY|251612.999430|0|707041.384355|Q
20260316|REM|117351.268579|0|224714.602997|Q
20260316|REMC|0.250062|0|0.250062|Q
20260316|REMG|1236|0|4303|Q
20260316|REMX|326697.922783|3670|670512.360853|Q
20260316|RENT|4522.020111|0|11868.377025|Q
20260316|RENX|1065071|162866|3520286.893144|Q
20260316|REPL|274710.983065|0|493431.282177|Q
20260316|REPX|89896.042001|0|220489.306160|Q
20260316|RERE|249095.198228|952|450638.582316|Q
20260316|RES|436807.208608|1|722749.260595|Q
20260316|RETL|63389.331316|0|120754.239269|Q
20260316|RETO|9613|0|28535.926929|Q
20260316|REVB|13974.580000|0|35415.154630|Q
20260316|REVS|6114.259401|0|16192.000701|Q
20260316|REW|14809|0|32427.970700|Q
20260316|REX|24446.624409|0|58782.124277|Q
20260316|REXR|425176.255790|0|942121.639149|Q
20260316|REXRpB|1024|0|2233.331000|Q
20260316|REXRpC|206|0|310.053700|Q
20260316|REYN|197940.590285|31|442366.631646|Q
20260316|REZ|18615.240447|0|22838.977182|Q
20260316|REZI|144290.341107|0|254581.111141|Q
20260316|RF|3192700.751145|14469|5793365.658800|Q
20260316|RFCI|364|0|64851.225400|Q
20260316|RFDA|1|0|241.239462|Q
20260316|RFDI|903.012078|0|3716.649178|Q
20260316|RFEM|222|0|2137.604900|Q
20260316|RFFC|43|0|46.898544|Q
20260316|RFG|1662.054122|0|3932.567922|Q
20260316|RFI|21227.720229|0|85246.189490|Q
20260316|RFIL|194535.324375|75|454909.687208|Q
20260316|RFIX|30723.187360|0|98210.414430|Q
20260316|RFL|7236.575757|1611|38722.857523|Q
20260316|RFLR|2366|0|2850.886400|Q
20260316|RFMZ|3802|200|18068.421959|Q
20260316|RFpC|47239|0|53274.559400|Q
20260316|RFpE|5772|0|16830.749700|Q
20260316|RFpF|5675|0|15476|Q
20260316|RFV|15775.007862|0|20964.014790|Q
20260316|RGA|77936.342670|0|111913.575653|Q
20260316|RGC|17519.764302|251|40959.997346|Q
20260316|RGCO|2557|0|4443.843873|Q
20260316|RGEF|1|0|235.279430|Q
20260316|RGEN|202205.042661|0|298246.517230|Q
20260316|RGLD|334305.274756|264|584440.648029|Q
20260316|RGLO|2271|0|19394.026000|Q
20260316|RGNT|373|0|1430|Q
20260316|RGNX|69037.989854|736|194567.931176|Q
20260316|RGP|109688.641350|0|148042.296991|Q
20260316|RGR|20880.141823|0|46583.853567|Q
20260316|RGS|2439.153089|0|4670.738232|Q
20260316|RGT|6026.072384|0|12375.066784|Q
20260316|RGTI|5166939.234408|28362|11538650.276664|Q
20260316|RGTIW|24359|10|42592.850000|Q
20260316|RGTU|12870|0|30295.719667|Q
20260316|RGTX|1930910.076482|6200|3587367.233151|Q
20260316|RGTZ|124628|17128|693563.599204|Q
20260316|RGYY|478|0|1985.916500|Q
20260316|RH|258035.037214|0|405332.135369|Q
20260316|RHI|643030.918281|24|1001689.121516|Q
20260316|RHLD|48246.756654|2600|61938.854015|Q
20260316|RHP|120761.876716|0|181871.347877|Q
20260316|RICK|9536.619701|0|16956.046201|Q
20260316|RIET|15740.136544|0|43559.730444|Q
20260316|RIFR|989.175561|0|1928.175561|Q
20260316|RIG|8553185.922678|4964|14391469.929057|Q
20260316|RIGL|37364.685236|0|87997.527019|Q
20260316|RIGS|81670|0|82751.410900|Q
20260316|RILA|1045.833225|0|1302.482378|Q
20260316|RILY|194219.255845|0|340202.747516|Q
20260316|RILYG|3890|0|4133.236000|Q
20260316|RILYK|179|0|3907.837000|Q
20260316|RILYL|1721|0|3543.384800|Q
20260316|RILYN|14010|0|18301.326000|Q
20260316|RILYP|3137|400|10127.816900|Q
20260316|RILYT|16217|0|20703.044812|Q
20260316|RILYZ|9374|0|9746.509704|Q
20260316|RIME|118795|13439|330778.506773|Q
20260316|RINF|263|0|995.379000|Q
20260316|RING|40912.853812|0|164780.033397|Q
20260316|RINT|1328|0|5415|Q
20260316|RIO|429366.867548|915|873425.829830|Q
20260316|RIOT|3674487.978553|16883|6985905.592323|Q
20260316|RIOX|262733.617850|1|400934.126890|Q
20260316|RISN|2309|0|2437.123152|Q
20260316|RISR|10935|0|36133.133380|Q
20260316|RITA|25.160000|0|53.733744|Q
20260316|RITM|1675526.311354|1668|3646727.941141|Q
20260316|RITMpA|2600|0|11269.187700|Q
20260316|RITMpB|22129|0|51724.584200|Q
20260316|RITMpC|11389|0|31726.916800|Q
20260316|RITMpD|9870|0|14206.098100|Q
20260316|RITMpE|10754|0|21561.342600|Q
20260316|RITMpF|5472|0|14255|Q
20260316|RITR|22003|0|49991.917152|Q
20260316|RIV|47429.079189|4600|77211.100036|Q
20260316|RIVN|6336730.763322|13015|11254244.381331|Q
20260316|RIVpA|1130|0|4119.187200|Q
20260316|RJDI|14175|0|19529.073458|Q
20260316|RJET|27685.183200|0|45633.051309|Q
20260316|RJF|434450.849213|9|520863.331169|Q
20260316|RJMI|11284|0|11284.039000|Q
20260316|RKDA|5431|0|10023.010592|Q
20260316|RKLB|2724041.723777|14974|7992844.606255|Q
20260316|RKLX|231301.657095|15|639672.983683|Q
20260316|RKLZ|4678799.470000|132612|10330890.306896|Q
20260316|RKNG|1092|0|10313.473809|Q
20260316|RKT|5515032.532402|42875|11622076.596158|Q
20260316|RKTL|6896|0|30344.110000|Q
20260316|RL|107886.237345|100|163783.558876|Q
20260316|RLAY|332757.833629|1492|512944.302838|Q
20260316|RLGT|6186.717598|0|19550.033725|Q
20260316|RLI|128447.921187|0|161525.257778|Q
20260316|RLJ|187098.155724|0|319233.389295|Q
20260316|RLJpA|3313|0|6386.541700|Q
20260316|RLMD|309853.103368|0|757073.159473|Q
20260316|RLTY|9292.697645|0|22452.985134|Q
20260316|RLX|429894.446728|26118|2442542.732859|Q
20260316|RLY|87150.043031|0|155750.327079|Q
20260316|RLYB|23149|0|54047.957391|Q
20260316|RM|10782.032599|0|18353.882500|Q
20260316|RMAX|42620.971249|0|109957.401310|Q
20260316|RMBI|1949|0|4061.151350|Q
20260316|RMBS|305877.934374|390|543251.274709|Q
20260316|RMCF|9201|0|12974.795000|Q
20260316|RMCO|241.203007|0|2083.526707|Q
20260316|RMCOW|952|0|2252|Q
20260316|RMD|394004.767429|6|493254.732216|Q
20260316|RMI|637|0|15812.615300|Q
20260316|RMM|13015.086745|0|18442.374565|Q
20260316|RMME|646|0|646|Q
20260316|RMMZ|7827|0|16517.290000|Q
20260316|RMNI|17242|0|90131.528925|Q
20260316|RMOP|68245|0|73163.525281|Q
20260316|RMR|10953.277794|0|13920.617206|Q
20260316|RMRC|1|0|1|Q
20260316|RMSG|699|0|3181.702702|Q
20260316|RMT|36821|0|85691.208790|Q
20260316|RMTI|113583.102549|200|244714.996455|Q
20260316|RNA|36578.201175|0|82130.664450|Q
20260316|RNAC|14941.250120|1548|27849.250570|Q
20260316|RNAZ|1123|40|4062.636287|Q
20260316|RND|2|0|2.104000|Q
20260316|RNEM|448|0|689.570000|Q
20260316|RNG|290948.062626|0|456591.689832|Q
20260316|RNGR|26572|0|60547.048700|Q
20260316|RNP|15874.941551|0|54674.846298|Q
20260316|RNR|38648.888525|0|71961.251008|Q
20260316|RNRG|691.776148|0|1020.947353|Q
20260316|RNRpF|1004|0|5460.915000|Q
20260316|RNRpG|4245|0|7035|Q
20260316|RNST|122083.487784|0|227323.285844|Q
20260316|RNTX|20931|0|26885.714970|Q
20260316|RNTY|205.237459|0|425.300956|Q
20260316|RNW|154085.028390|0|552336.259505|Q
20260316|RNWZ|1060|0|2651.990802|Q
20260316|RNXT|227969|200|517208.621990|Q
20260316|ROAD|120470.043368|0|175672.542148|Q
20260316|ROAM|1095.031964|0|2613.871864|Q
20260316|ROBN|156957.725437|580|424696.408320|Q
20260316|ROBO|37801.791625|0|65252.489009|Q
20260316|ROBT|7270.824057|0|23866.616055|Q
20260316|ROC|5873.581027|0|11867.528881|Q
20260316|ROCK|91746.533245|12|124832.311895|Q
20260316|RODM|25626|0|44446.134210|Q
20260316|ROE|1969.165144|0|7382.377544|Q
20260316|ROG|35791.232034|200|81861.206284|Q
20260316|ROIV|278903.925514|8527|1369559.477317|Q
20260316|ROK|156304.598886|3|271815.662275|Q
20260316|ROKT|5767.530905|0|8060.846439|Q
20260316|ROKU|337819.295670|0|837839.031208|Q
20260316|ROL|545494.270763|0|842323.224284|Q
20260316|ROLR|16361.523816|0|35053.866458|Q
20260316|ROM|7045.370169|0|14091.162992|Q
20260316|ROMA|71251.066187|15942|154148.206876|Q
20260316|ROMO|1|0|5078.252687|Q
20260316|RONB|24847.268114|0|69232.502206|Q
20260316|ROOT|38137.303892|0|71421.375541|Q
20260316|ROP|192906.035172|83|333357.357040|Q
20260316|ROPE|223|0|223.341000|Q
20260316|ROSC|1362|0|1393.276100|Q
20260316|ROST|295825.011697|5|879728.600356|Q
20260316|ROUS|6340.033383|0|23379.999553|Q
20260316|RPAR|354|0|20021.376628|Q
20260316|RPAY|199862.769940|0|420417.003643|Q
20260316|RPC|288138.335950|0|1658084.038906|Q
20260316|RPD|818946.798935|6019|1272420.974494|Q
20260316|RPG|31422.825507|0|63919.273949|Q
20260316|RPGL|11673|3693|47968.558874|Q
20260316|RPHS|194|0|2885.435500|Q
20260316|RPID|101784.583787|10025|191390.920847|Q
20260316|RPM|112643.264545|55|263414.257545|Q
20260316|RPRX|483395.954371|0|922443.709571|Q
20260316|RPT|3304.605971|0|4944.189633|Q
20260316|RPTpC|1|0|597|Q
20260316|RPV|5066.781209|0|12811.443183|Q
20260316|RQI|53865.654601|0|150043.398498|Q
20260316|RR|1954053.194876|53471|3881741.779529|Q
20260316|RRBI|8163.022436|0|13152.019321|Q
20260316|RRC|897291.413955|126|1525904.215224|Q
20260316|RRGB|186125.625809|8799|267503.306974|Q
20260316|RRR|204473.676064|0|247292.139914|Q
20260316|RRX|157755.670645|128|354054.657208|Q
20260316|RS|82370.483564|8|109290.542934|Q
20260316|RSBA|114.685029|0|6097.879329|Q
20260316|RSBT|16731|0|23308.396327|Q
20260316|RSBY|4754.109527|0|5894.906267|Q
20260316|RSEE|2376|0|3066.471300|Q
20260316|RSF|29752.136081|0|44072.924581|Q
20260316|RSG|153021.409087|0|269455.631423|Q
20260316|RSHO|1383|0|10982.604839|Q
20260316|RSI|224893.960042|0|552724.400132|Q
20260316|RSKD|64411.354966|0|179082.394859|Q
20260316|RSMC|3921|0|4844|Q
20260316|RSMR|983|0|2460|Q
20260316|RSMV|1019|0|2764|Q
20260316|RSP|1287244.279926|5054|2696821.202310|Q
20260316|RSPA|14473.864198|0|51396.198518|Q
20260316|RSPC|238|0|4457.852405|Q
20260316|RSPD|536.000000|0|11503.562818|Q
20260316|RSPE|1086.788405|0|9571.958279|Q
20260316|RSPF|38397|0|46403.009720|Q
20260316|RSPG|16937.162728|0|29265.768812|Q
20260316|RSPH|4239.957204|0|25673.760572|Q
20260316|RSPM|887.520724|0|4371.776039|Q
20260316|RSPN|207226.048428|0|219220.935946|Q
20260316|RSPR|131|0|3541.882606|Q
20260316|RSPS|14425.469142|142|22607.240645|Q
20260316|RSPT|621985.727310|0|696836.737677|Q
20260316|RSPU|19438.092215|25|28108.069473|Q
20260316|RSSB|27419.480961|0|64629.274117|Q
20260316|RSSE|1634|0|1725|Q
20260316|RSSL|565|0|819.404200|Q
20260316|RSSS|12808.547770|0|47363.585972|Q
20260316|RSST|23046.565063|0|37248.274235|Q
20260316|RSSX|76487.526206|0|78317.249585|Q
20260316|RSSY|1767.134010|0|15436.452023|Q
20260316|RSVR|13329.005226|0|30018.250252|Q
20260316|RTAC|5916|0|15350.917940|Q
20260316|RTACU|33|0|1883|Q
20260316|RTACW|13110|0|32150|Q
20260316|RTH|484.841701|0|16274.777237|Q
20260316|RTO|202228.042467|0|650758.320457|Q
20260316|RTRE|42998|0|44067.179800|Q
20260316|RTX|875591.041581|0|1734621.359020|Q
20260316|RTXG|6872.049900|0|10869.435578|Q
20260316|RTYY|1304|0|7148.747598|Q
20260316|RUBI|247432|30806|480169.474421|Q
20260316|RULE|27|0|611.415900|Q
20260316|RUM|345190.761357|250|562218.615391|Q
20260316|RUMBW|201|0|1380|Q
20260316|RUN|1335413.939985|10750|3600396.447323|Q
20260316|RUNN|4449|0|21287.375676|Q
20260316|RUSC|1878.625390|0|3062.878190|Q
20260316|RUSHA|64840.032745|0|88752.945785|Q
20260316|RUSHB|6185.083932|0|8555.681751|Q
20260316|RVER|1|0|271.631494|Q
20260316|RVI|48853.192779|10|118893.645840|Q
20260316|RVLV|107691.632705|0|229767.897172|Q
20260316|RVMD|223176.423012|563|461076.053678|Q
20260316|RVMDW|2438|0|6292|Q
20260316|RVNL|4165|0|9956.526717|Q
20260316|RVNU|1265|0|11197.747900|Q
20260316|RVP|8977|0|18091.054000|Q
20260316|RVPH|27115|1831|45510.305729|Q
20260316|RVRB|5|0|5.028000|Q
20260316|RVSB|6761.389677|250|8241.022936|Q
20260316|RVSN|8053.528100|0|13361.664493|Q
20260316|RVT|34147.959795|0|152915.654828|Q
20260316|RVTY|477010.369883|220|530333.665737|Q
20260316|RVYL|2613|0|5876.613245|Q
20260316|RW|1113|0|1470.201600|Q
20260316|RWAY|173249.899529|750|265137.062474|Q
20260316|RWAYI|2712|0|12524|Q
20260316|RWAYL|731|0|2004.037000|Q
20260316|RWEM|345.605430|0|942.605430|Q
20260316|RWJ|60588.399257|0|97123.483473|Q
20260316|RWK|10761.701556|0|13098.307456|Q
20260316|RWL|76802.153434|0|146724.008165|Q
20260316|RWLC|478|0|4251.264100|Q
20260316|RWM|5899336.487680|19150|15308313.401080|Q
20260316|RWO|9338.366493|0|22829.847234|Q
20260316|RWR|24866.389140|3|36975.179834|Q
20260316|RWT|216409.122358|0|342738.970275|Q
20260316|RWTN|2212|0|2349.625900|Q
20260316|RWTO|3147|0|5247|Q
20260316|RWTP|1904|0|3206.040700|Q
20260316|RWTpA|2535|0|5097.357100|Q
20260316|RWTQ|8514|1845|16712.040800|Q
20260316|RWX|1576.527116|0|47825.373871|Q
20260316|RXD|1539|0|9537.625900|Q
20260316|RXI|261.058189|0|1284.293440|Q
20260316|RXL|179|0|2463.590847|Q
20260316|RXO|808622.870628|0|1027876.123264|Q
20260316|RXRX|2217218.001430|4064|4954376.633945|Q
20260316|RXST|52820.149093|0|136174.498622|Q
20260316|RXT|1836981.673424|2033|3842808.520700|Q
20260316|RY|112064.683719|270|200633.750221|Q
20260316|RYAAY|178254.693036|0|332678.353109|Q
20260316|RYAM|114144|0|217504.102166|Q
20260316|RYAN|160420.666859|0|426367.805299|Q
20260316|RYDE|105554|5866|193782.030818|Q
20260316|RYET|14170.852216|0|16032.660626|Q
20260316|RYLD|132734.603787|0|297127.191160|Q
20260316|RYLG|2041|0|2665.315600|Q
20260316|RYM|323.349449|0|1017.221101|Q
20260316|RYN|559857.356213|0|1503789.027555|Q
20260316|RYOJ|669.173913|0|2446.173913|Q
20260316|RYSE|0.043200|0|30.701900|Q
20260316|RYTM|210183.350780|34750|278576.408290|Q
20260316|RYZ|168989.043498|300|230019.140573|Q
20260316|RZB|1069|0|5388.656000|Q
20260316|RZC|5257|0|7255.170000|Q
20260316|RZG|722.277251|0|2181.770487|Q
20260316|RZLT|1347218.376974|8568|4495643.988340|Q
20260316|RZLV|1511750.985723|2417|5538316.222862|Q
20260316|RZLVW|201|90|3910|Q
20260316|RZV|2721.145260|0|6904.695495|Q
20260316|S|1817769.607083|25325|3812884.486127|Q
20260316|SA|262328.246838|0|526575.030099|Q
20260316|SAA|372|0|1140.597879|Q
20260316|SAAQU|5100|0|5878|Q
20260316|SABA|9749.121951|0|34127.310231|Q
20260316|SABR|2024488.692234|38505|2803935.778876|Q
20260316|SABS|41891.299929|13619|129052.833429|Q
20260316|SABSW|2060|0|4261|Q
20260316|SAC|200|0|5109|Q
20260316|SACH|96258.978556|4450|538733.892448|Q
20260316|SACHpA|5285|120|9639.442600|Q
20260316|SAC/WS|100|0|1482|Q
20260316|SAEF|405|0|2577.790900|Q
20260316|SAFE|30123.628360|0|56027.169629|Q
20260316|SAFT|8131.434950|0|19921.946360|Q
20260316|SAFX|3390867.282900|656934|7166219.828358|Q
20260316|SAGP|2169|0|5038.614382|Q
20260316|SAGT|38587.079995|0|88234.980628|Q
20260316|SAH|63334.611722|0|79614.287409|Q
20260316|SAIA|74758.222289|0|165660.173395|Q
20260316|SAIC|467066.223321|0|619239.789482|Q
20260316|SAIH|71|0|336.042835|Q
20260316|SAIL|494398.065792|46|844421.523475|Q
20260316|SAJ|5|0|5|Q
20260316|SAM|48884.094825|0|73579.387540|Q
20260316|SAMG|3260.651730|0|7826.132369|Q
20260316|SAMM|213|0|296.684448|Q
20260316|SAMT|220387.073477|0|228537.366722|Q
20260316|SAN|2303720.217130|91|4462956.801233|Q
20260316|SANA|432723.744404|206|769253.260153|Q
20260316|SANG|322|0|3793.978494|Q
20260316|SANM|314395.636870|0|636786.570851|Q
20260316|SAP|337392.133317|1262|594815.802422|Q
20260316|SAR|41063.702091|0|65746.275346|Q
20260316|SARK|33805.371808|300|105505.593300|Q
20260316|SARO|871705.407788|122|1603345.804143|Q
20260316|SASS|1235.620168|0|1235.620168|Q
20260316|SAT|427|0|11705|Q
20260316|SATA|58374.325660|0|94819.388243|Q
20260316|SATG|3787|0|6883.581431|Q
20260316|SATL|815765.348015|171|1454384.510008|Q
20260316|SATO|13.306180|0|375.057582|Q
20260316|SATS|1006039.509099|0|1774661.066210|Q
20260316|SAUG|242|0|442|Q
20260316|SAV|6680|0|7470|Q
20260316|SAWS|24|0|25.193500|Q
20260316|SAY|43|0|946|Q
20260316|SAZ|3215|0|5955|Q
20260316|SB|98206.537631|300|214523.072505|Q
20260316|SBAC|113432.789298|3|209906.640047|Q
20260316|SBAR|17402.720358|0|47715.790068|Q
20260316|SBB|35772|0|38235.362560|Q
20260316|SBC|1150|0|4436|Q
20260316|SBCF|198170.011920|0|277763.258397|Q
20260316|SBDS|762|0|3410.503761|Q
20260316|SBET|1241831.354346|110|2472313.943672|Q
20260316|SBEV|34761|10911|214807.070177|Q
20260316|SBFG|2499|0|4824.885764|Q
20260316|SBFM|5585|0|26719.586923|Q
20260316|SBGI|65532.196786|0|112162.249077|Q
20260316|SBH|193284.109250|0|561923.037980|Q
20260316|SBI|3681.176620|0|6328.724220|Q
20260316|SBIL|3719.317496|0|12726.221300|Q
20260316|SBIO|2558|0|20485.073590|Q
20260316|SBIT|460479.998755|58555|863768.615818|Q
20260316|SBLK|92497.052287|213|720527.864736|Q
20260316|SBLX|2396.744520|0|17578.253920|Q
20260316|SBND|35509|0|59798.424100|Q
20260316|SBpD|3|0|1965|Q
20260316|SBR|15946.496580|0|36645.010722|Q
20260316|SBRA|446017.008874|0|690040.938798|Q
20260316|SBS|276478.359056|0|738677.606581|Q
20260316|SBSI|10682.394996|0|17122.522844|Q
20260316|SBSW|733722.080614|4856|1985052.425094|Q
20260316|SBTU|19177|0|44131.918718|Q
20260316|SBU|476|0|1364.016000|Q
20260316|SBUX|1735693.904962|574|2812821.592372|Q
20260316|SBXD|1.093764|0|219.093764|Q
20260316|SCAG|68|0|1653|Q
20260316|SCAP|676|0|1104.993900|Q
20260316|SCC|4457|0|13306.520300|Q
20260316|SCCD|518|0|1683|Q
20260316|SCCE|3359|200|11043.686000|Q
20260316|SCCF|1834|100|5708|Q
20260316|SCCG|1772|0|3074.984000|Q
20260316|SCCO|308520.275611|0|742221.237198|Q
20260316|SCCR|107465.038902|0|151641.546215|Q
20260316|SCD|14330.654878|0|20192.591511|Q
20260316|SCDL|1|0|1|Q
20260316|SCDV|8462|0|8468.560400|Q
20260316|SCEC|11116|0|24680.820800|Q
20260316|SCEP|12329|0|22755.266300|Q
20260316|SCEpG|11890|0|15856.068600|Q
20260316|SCEpK|130|0|154.606400|Q
20260316|SCEpL|9791|0|13542.265100|Q
20260316|SCEpM|15905|0|25272.411100|Q
20260316|SCEpN|2792|0|6342.107800|Q
20260316|SCHA|479306.273613|0|1399810.937381|Q
20260316|SCHB|2376273.888010|514|4268910.275703|Q
20260316|SCHC|651704.787424|200|782379.029422|Q
20260316|SCHD|8993112.633905|14918|12449681.024008|Q
20260316|SCHE|654801.625142|2566|1394601.464967|Q
20260316|SCHF|3413187.169420|25119|5874267.898151|Q
20260316|SCHG|3328811.678547|1279|5522846.065753|Q
20260316|SCHH|4029152.525466|20100|6794313.188360|Q
20260316|SCHI|873621.097844|0|1617390.360603|Q
20260316|SCHJ|11012.630997|0|33189.240958|Q
20260316|SCHK|539947.910144|0|896532.885894|Q
20260316|SCHL|47105.209451|0|78855.555080|Q
20260316|SCHM|284954.318952|0|552962.716551|Q
20260316|SCHO|1749605.450642|546|2469934.856827|Q
20260316|SCHP|1288644.268091|8821|2385191.962777|Q
20260316|SCHQ|308591.880913|0|630969.399423|Q
20260316|SCHR|629210.809625|0|936331.331451|Q
20260316|SCHV|1382010.261570|225|2537821.509723|Q
20260316|SCHW|1530147.890182|5182|3075006.707301|Q
20260316|SCHWpD|15558|621|23264.366300|Q
20260316|SCHWpJ|7629|0|73878.654200|Q
20260316|SCHX|6532648.127702|3663|9452258.579896|Q
20260316|SCHY|247756.686689|0|384720.906816|Q
20260316|SCHZ|621467.591523|0|1061046.113208|Q
20260316|SCI|426835.626563|400|494931.088732|Q
20260316|SCIO|60658|0|100568.605116|Q
20260316|SCJ|3949|0|19170.504397|Q
20260316|SCKT|1095|0|5345.494640|Q
20260316|SCL|22320.906764|0|36341.476631|Q
20260316|SCLX|5575.407981|0|12289.609057|Q
20260316|SCLXW|5|0|5|Q
20260316|SCLZ|191|0|497.444800|Q
20260316|SCM|109815.205536|0|254448.312030|Q
20260316|SCMB|63558.233280|0|442271.969989|Q
20260316|SCMC|3844|0|6725.185000|Q
20260316|SCNI|1133|0|5181|Q
20260316|SCNM|6783|0|16047.039000|Q
20260316|SCNX|346237.712000|55435|558206.728296|Q
20260316|SCO|6440255.498859|400|14171833.786395|Q
20260316|SCOR|566|1|1163|Q
20260316|SCOW|1|0|2|Q
20260316|SCPQU|2500|0|6320|Q
20260316|SCSC|51586.111065|0|90770.747355|Q
20260316|SCUS|40424.726575|100|101556.222337|Q
20260316|SCVL|60637.001570|0|104740.249964|Q
20260316|SCWO|11443.863376|0|20124.959841|Q
20260316|SCYB|255686.732778|80|708042.379782|Q
20260316|SCYX|44100|0|267186|Q
20260316|SCZ|201823.209229|2603|401587.954165|Q
20260316|SCZM|554466.255859|0|655825.802361|Q
20260316|SD|46459.280028|0|90206.017445|Q
20260316|SDA|63208|12249|171889.381585|Q
20260316|SDCI|35253.203361|0|57290.816217|Q
20260316|SDD|1253|0|1949.859300|Q
20260316|SDEM|443.977300|0|2173.399539|Q
20260316|SDFI|5766|0|22724.640700|Q
20260316|SDG|218.256258|0|706.101918|Q
20260316|SDGR|168872.142062|0|321999.508162|Q
20260316|SDHC|27459.794630|0|89156.926893|Q
20260316|SDHY|10104|0|22114.843116|Q
20260316|SDIV|18156.988941|657|301474.837373|Q
20260316|SDMF|27|0|209|Q
20260316|SDOG|3587.076622|0|90130.079287|Q
20260316|SDOT|3303|456|6511.938746|Q
20260316|SDOW|675644.203055|11201|1396894.902970|Q
20260316|SDP|1732|0|6157.826700|Q
20260316|SDRL|129479.437689|0|224321.781337|Q
20260316|SDS|947694.110804|950|1413747.866553|Q
20260316|SDSI|2360|0|8118.450100|Q
20260316|SDST|14355.781436|7766|16385.905618|Q
20260316|SDTY|4946|0|9534.908186|Q
20260316|SDVD|88409.623765|3389|118491.584431|Q
20260316|SDVY|463285.068111|1702|810288.332871|Q
20260316|SDY|37754.073917|135|115476.680525|Q
20260316|SE|708721.431968|10074|1590763.859329|Q
20260316|SEA|10313.027240|0|14063.387567|Q
20260316|SEALpA|100|0|510.463600|Q
20260316|SEALpB|232|0|259.093700|Q
20260316|SEAT|31648.356504|0|59193.297450|Q
20260316|SEB|2740.483533|0|4482.859421|Q
20260316|SECR|274|0|1746.464631|Q
20260316|SECT|62659|0|96815.026361|Q
20260316|SECU|333|0|7664.029000|Q
20260316|SEDG|1175164.410577|1106|1948447.073457|Q
20260316|SEE|404899.931742|61|545183.215048|Q
20260316|SEED|17218.650000|2545|38887.277500|Q
20260316|SEEM|1074|0|29090.153278|Q
20260316|SEER|44846.555550|0|109842.503374|Q
20260316|SEF|16481.250000|0|30009.403177|Q
20260316|SEG|7152.884657|0|13659.682973|Q
20260316|SEGG|110814.347100|0|225074.671647|Q
20260316|SEI|405196.255466|0|757144.945892|Q
20260316|SEIC|196281.542245|0|283707.500726|Q
20260316|SEIE|2|0|42028.175100|Q
20260316|SEIM|23342|0|32939.394902|Q
20260316|SEIQ|16825|0|20279.183733|Q
20260316|SEIS|19622|0|26345.289000|Q
20260316|SEIV|24879|0|34414.938925|Q
20260316|SEIX|15057.474574|0|24923.298773|Q
20260316|SELF|5285.958579|0|12167.606385|Q
20260316|SELV|1882.030197|0|3212.943656|Q
20260316|SELX|548|0|549|Q
20260316|SEM|195621.949330|100|886073.994632|Q
20260316|SEMG|597|0|1251.096900|Q
20260316|SEMI|5627.676800|0|6151.602172|Q
20260316|SEMR|134141.419111|0|200653.582235|Q
20260316|SEMY|27202.106740|0|90606.455366|Q
20260316|SENEA|14388.511734|0|30161.851047|Q
20260316|SENEB|4.181533|0|8.361205|Q
20260316|SENS|156003.360389|0|301789.687774|Q
20260316|SEPI|9772.915822|0|20758.914322|Q
20260316|SEPM|104|0|979|Q
20260316|SEPN|107780.095648|0|190548.272784|Q
20260316|SEPP|2593|0|2593|Q
20260316|SEPT|1864|0|10426|Q
20260316|SEPU|432254|0|454130|Q
20260316|SEPW|5110|0|11720|Q
20260316|SEPZ|1687|0|2869.714600|Q
20260316|SER|4736|0|19665.853196|Q
20260316|SERA|6321|0|25091.172263|Q
20260316|SERV|1361667.290891|10427|2556678.447065|Q
20260316|SES|738538.548554|1400|1759484.112756|Q
20260316|SES/WS|4778|100|5253|Q
20260316|SETH|34166.450100|9737|65638.244806|Q
20260316|SETM|17698.534820|0|112437.163537|Q
20260316|SEV|71499.616971|4492|186912.881823|Q
20260316|SEVN|16989.674028|0|25947.844182|Q
20260316|SEZL|123689.042110|50|181289.974012|Q
20260316|SF|237254.356487|11|634408.777794|Q
20260316|SFB|4705|100|6961.389000|Q
20260316|SFBC|380.218889|0|490.995576|Q
20260316|SFBS|68052|0|101465.372580|Q
20260316|SFD|137610.890412|145|363706.733480|Q
20260316|SFEB|3416|0|7024|Q
20260316|SFGV|3059|0|6281.050746|Q
20260316|SFHG|99|0|2658|Q
20260316|SFIX|343510.211610|3798|716633.777638|Q
20260316|SFL|168412.002291|1793|387477.246447|Q
20260316|SFLO|42042.490128|0|67353.450428|Q
20260316|SFLR|128515.202786|0|142844.864256|Q
20260316|SFM|863519.626964|90|1279939.764627|Q
20260316|SFNC|158966.752019|224|266308.299331|Q
20260316|SFpB|2982|0|6480.334700|Q
20260316|SFpC|4900|0|7674.703300|Q
20260316|SFpD|8527|0|11788.558900|Q
20260316|SFST|10726|900|16868|Q
20260316|SFTY|4140|0|12396|Q
20260316|SFWL|59|0|243|Q
20260316|SFY|7294.462368|0|17033.107552|Q
20260316|SFYF|749.990301|0|2165.946076|Q
20260316|SG|952250.791492|400|1882589.461465|Q
20260316|SGA|99.923996|0|324.312617|Q
20260316|SGC|12139.777453|0|19739.783682|Q
20260316|SGDJ|8017.434068|0|26653.709549|Q
20260316|SGDM|21836.273898|0|49846.178971|Q
20260316|SGHC|188419.489356|0|409334.830671|Q
20260316|SGHT|28478|0|77760.713184|Q
20260316|SGI|431855.309555|460|776558.609234|Q
20260316|SGLC|20235|0|25223.768000|Q
20260316|SGLY|1847|0|28028|Q
20260316|SGML|336603.575212|0|549396.820680|Q
20260316|SGMO|1517995|5065|3704336.903361|Q
20260316|SGMT|75234.795009|90|154966.047859|Q
20260316|SGN|3478475.286200|947651|5128130.494791|Q
20260316|SGOL|667424.325129|2907|1577455.235126|Q
20260316|SGOV|7113485.427176|11271|11951738.841922|Q
20260316|SGP|12278.800052|0|29040.171670|Q
20260316|SGRP|994|0|48413.056854|Q
20260316|SGRT|8358|0|11957.688785|Q
20260316|SGRW|1|0|2.510000|Q
20260316|SGRY|301765.239621|1000|425607.031287|Q
20260316|SGU|13293.079872|0|19440.694880|Q
20260316|SGVT|64080.110579|0|148585.016081|Q
20260316|SH|1995041.832427|1261|3380781.035278|Q
20260316|SHAG|31|0|2666.333750|Q
20260316|SHAK|306059.181670|0|469169.126203|Q
20260316|SHAZ|33612.437898|0|81696.535530|Q
20260316|SHBI|20168.743375|0|41412.754575|Q
20260316|SHC|539043.244631|0|911615.664767|Q
20260316|SHDG|2.628642|0|7.275442|Q
20260316|SHE|1751.999977|0|2756.526356|Q
20260316|SHEH|17|0|183.484136|Q
20260316|SHEL|1108491.214633|2635|2022206.430068|Q
20260316|SHEN|23037.766520|0|35231.697835|Q
20260316|SHFS|19870|0|37498|Q
20260316|SHG|54260.691600|2474|163951.421815|Q
20260316|SHIM|7300.571780|0|38607.728928|Q
20260316|SHIP|18347.910930|0|81380.400945|Q
20260316|SHLD|821102.403746|0|1163536.881636|Q
20260316|SHLS|631392.607394|200|1089824.340325|Q
20260316|SHM|84849.545027|0|683245.944632|Q
20260316|SHMD|24556.339147|0|102053.601668|Q
20260316|SHMDW|7291|0|9041|Q
20260316|SHNY|158099.712310|40|301026.372816|Q
20260316|SHO|205353.518312|0|412386.505859|Q
20260316|SHOC|5747.935231|0|7219.483206|Q
20260316|SHOO|283091.649440|796|412075.863696|Q
20260316|SHOP|726650.431703|3170|1644329.831680|Q
20260316|SHOpH|1308|0|1539.893400|Q
20260316|SHOpI|1796|0|5228.720100|Q
20260316|SHPD|186|0|305|Q
20260316|SHPH|21950|0|49456.080000|Q
20260316|SHPU|5267|0|13865.150182|Q
20260316|SHRT|76|0|4686.242200|Q
20260316|SHRY|136|0|137.204200|Q
20260316|SHV|524182.102861|0|1086597.006869|Q
20260316|SHW|160434.486245|427|418038.680631|Q
20260316|SHY|903319.045317|388|1530139.879384|Q
20260316|SHYD|6573.131233|0|18988.706003|Q
20260316|SHYG|384412.256085|196|813913.447011|Q
20260316|SHYL|31173|0|45823.165703|Q
20260316|SHYM|56463.964783|0|102960.510365|Q
20260316|SI|18162.541253|0|47218.276453|Q
20260316|SIBN|106708.077807|4000|261620.529246|Q
20260316|SID|1532953.878164|21378|2904036.489504|Q
20260316|SIDU|1250148.012432|27250|2549613.895301|Q
20260316|SIEB|4787.032558|0|17476.083558|Q
20260316|SIF|11917.218313|0|40128.119662|Q
20260316|SIFI|2.322729|0|2.838229|Q
20260316|SIFY|9429.374208|0|16800.974887|Q
20260316|SIG|271272.844712|0|385192.977050|Q
20260316|SIGA|145101.656445|0|246776.075090|Q
20260316|SIGI|60405.375886|110|124494.567102|Q
20260316|SIGIP|800|0|3038|Q
20260316|SIHY|603|0|5013.298827|Q
20260316|SII|41141.260812|0|67936.481185|Q
20260316|SIJ|282|0|8157.953600|Q
20260316|SIL|287563.510449|48|838935.629697|Q
20260316|SILA|18184.895553|0|135469.184055|Q
20260316|SILC|2313.297353|0|9896.022686|Q
20260316|SILJ|703261.147679|2205|2751880.325879|Q
20260316|SILO|27174|15786|86330.503339|Q
20260316|SIM|8|0|335.406779|Q
20260316|SIMO|123835.477115|10|270969.846404|Q
20260316|SIMS|18|0|66.097800|Q
20260316|SINT|9979|0|27532.361837|Q
20260316|SIO|1473|0|3297.602499|Q
20260316|SION|97845.984063|0|120635.469465|Q
20260316|SIOO|819|0|3437.396100|Q
20260316|SIRI|715356.142500|413|1275131.844312|Q
20260316|SITC|135842.151275|0|368392.933823|Q
20260316|SITE|108779.858030|10024|172855.879874|Q
20260316|SITM|64462.837609|0|101027.927337|Q
20260316|SIVR|327535.709862|2873|701302.434380|Q
20260316|SIXA|23756.151085|0|24352.554425|Q
20260316|SIXD|1008|0|2905|Q
20260316|SIXG|5798.103806|0|10166.059312|Q
20260316|SIXH|19742.565504|0|21458.482204|Q
20260316|SIXJ|1422|0|3135|Q
20260316|SIXL|9520|0|9714.051608|Q
20260316|SIXO|7488|0|17340|Q
20260316|SIXP|16|0|142|Q
20260316|SIXS|10275.019135|0|10282.954766|Q
20260316|SIXZ|955|0|1338|Q
20260316|SIZE|1058.006183|0|11641.512446|Q
20260316|SJ|3481.493673|0|51401.223099|Q
20260316|SJB|163503.656990|0|235097.363008|Q
20260316|SJM|294029.765853|0|535284.044235|Q
20260316|SJNK|1172569.497451|0|2086817.366762|Q
20260316|SJT|25856|0|109954.966537|Q
20260316|SKBL|33158.324832|235|74133.547003|Q
20260316|SKE|149214.327086|396|361466.654742|Q
20260316|SKF|13353.830470|0|43076.104847|Q
20260316|SKIL|30594.930246|0|62273.121136|Q
20260316|SKIN|186225.462922|630|509311.123500|Q
20260316|SKK|4427|0|23814|Q
20260316|SKLZ|9250.647178|0|23043.247410|Q
20260316|SKM|179503.930210|0|344259.763131|Q
20260316|SKOR|29144|0|116326.814381|Q
20260316|SKRE|40916|0|73322.366600|Q
20260316|SKT|69866.247723|0|95608.475677|Q
20260316|SKWD|78083.826096|0|140497.430209|Q
20260316|SKY|89409.252492|0|126487.612436|Q
20260316|SKYE|107189.485400|9062|170280.822401|Q
20260316|SKYH|41857.758389|0|58198.458935|Q
20260316|SKYH/WS|35704|0|38569|Q
20260316|SKYQ|276909.670000|47571|515663.610090|Q
20260316|SKYT|147758.044414|22018|344245.460656|Q
20260316|SKYU|10|0|24.125200|Q
20260316|SKYW|96406.000061|0|133675.620639|Q
20260316|SKYX|118892.391616|0|154525.899705|Q
20260316|SKYY|19388.593381|0|70939.148851|Q
20260316|SLAB|65456.259659|0|158496.960535|Q
20260316|SLAI|34753.306500|9336|95805.207424|Q
20260316|SLB|2606574.513445|482|4262737.149012|Q
20260316|SLDB|319223.386261|0|1484683.662756|Q
20260316|SLDE|242936.008403|9216|596482.380287|Q
20260316|SLDP|633316.951282|3613|1341389.128006|Q
20260316|SLDPW|8451|2482|38701|Q
20260316|SLE|5140|1457|7313.907503|Q
20260316|SLF|98466.580160|0|128710.736387|Q
20260316|SLG|186241.964291|0|254305.417875|Q
20260316|SLGB|10605|0|22526.511784|Q
20260316|SLGL|5414.126719|334|14815.111992|Q
20260316|SLGN|173883.421839|0|277206.940940|Q
20260316|SLGpI|2202|0|3511.026700|Q
20260316|SLI|1236966.628754|10547|1798805.627187|Q
20260316|SLJY|9244.410248|0|23615.709840|Q
20260316|SLM|362024.466942|0|972839.455925|Q
20260316|SLMBP|1386|0|1594.801513|Q
20260316|SLMT|206109.877670|2479|396237.247854|Q
20260316|SLN|68319|0|142333.198319|Q
20260316|SLND|40321|118|92784.869716|Q
20260316|SLND/WS|77|0|812|Q
20260316|SLNG|4283.549152|0|17724.417657|Q
20260316|SLNH|924538.030500|2|1416388.856909|Q
20260316|SLNHP|2|0|934.400000|Q
20260316|SLNO|253607.749192|8001|741717.473994|Q
20260316|SLNZ|500|0|939.037320|Q
20260316|SLON|32067.597830|0|203856.540523|Q
20260316|SLP|23380.043220|28|91679.408750|Q
20260316|SLQD|50055.140318|0|135136.458696|Q
20260316|SLQT|130557|0|477585.680173|Q
20260316|SLRC|105046.811437|32|170741.385528|Q
20260316|SLS|1241419.116402|4400|2063187.847773|Q
20260316|SLSN|11665|0|18882.843330|Q
20260316|SLSR|10343.801853|0|27729.465597|Q
20260316|SLTY|1437|0|14781.374970|Q
20260316|SLV|4940661.090451|54030|12044399.990359|Q
20260316|SLVM|84441.496689|0|147931.951996|Q
20260316|SLVO|43805.642001|0|68670.950100|Q
20260316|SLVP|78756.076209|0|233425.613550|Q
20260316|SLVR|46377.702079|0|203369.708520|Q
20260316|SLVX|3165|0|6344.948900|Q
20260316|SLX|2635.021986|0|41623.662721|Q
20260316|SLXN|8169.890000|0|10990.429732|Q
20260316|SLXNW|100|100|1516|Q
20260316|SLYG|50533.166064|0|81273.399214|Q
20260316|SLYV|14350.000000|0|146599.335459|Q
20260316|SM|1128212.034222|8201|2104571.903884|Q
20260316|SMA|446745.497327|0|765145.137465|Q
20260316|SMAX|2201.295800|0|18996.670000|Q
20260316|SMB|27431|0|55751.327841|Q
20260316|SMBC|5906.080396|0|8988.820509|Q
20260316|SMBK|8038|0|14843.913200|Q
20260316|SMBS|317477|0|512165.881001|Q
20260316|SMC|16461.043135|0|22587.056967|Q
20260316|SMCI|5212378.951497|16514|11401796.102463|Q
20260316|SMCL|1585524.605794|0|3691553.219025|Q
20260316|SMCO|2196|0|3455.909300|Q
20260316|SMCX|492754.072906|13486|1147236.067707|Q
20260316|SMCY|200312.500365|0|419286.436884|Q
20260316|SMCZ|6014|0|17148.934379|Q
20260316|SMDD|2640|0|7902.541300|Q
20260316|SMDV|4217.365969|0|10196.577091|Q
20260316|SMDX|212.426166|0|519.579166|Q
20260316|SMFG|337228.902069|127|670071.549388|Q
20260316|SMG|166101.776102|772|252068.785457|Q
20260316|SMH|2067946.511426|6579|3185549.698156|Q
20260316|SMHB|2661|0|14746.842555|Q
20260316|SMHI|14704.472944|0|32127.085052|Q
20260316|SMHX|7983.171240|0|16659.367775|Q
20260316|SMID|730|0|1738.680691|Q
20260316|SMIG|70870.067006|0|182184.160162|Q
20260316|SMIN|29622.866233|0|223681.788016|Q
20260316|SMIZ|2704|0|7735.878100|Q
20260316|SMJF|6452.344537|3361|19735.941434|Q
20260316|SMLF|89795.076185|0|149999.502117|Q
20260316|SMLL|30|0|1982.353900|Q
20260316|SMLV|72|0|1768.084961|Q
20260316|SMMD|75236.116390|0|185968.648732|Q
20260316|SMMT|471071.047062|3033|736907.460759|Q
20260316|SMMU|58776|0|124056.287710|Q
20260316|SMMV|1243|0|6099.016168|Q
20260316|SMN|869|0|7434.616000|Q
20260316|SMOG|64|0|253.815735|Q
20260316|SMOM|151|0|1004|Q
20260316|SMOT|674|0|24696.486039|Q
20260316|SMOX|5348|0|8078|Q
20260316|SMP|21998.545637|0|35146.425152|Q
20260316|SMPL|838080.022696|0|1166442.268571|Q
20260316|SMQ|1|0|1|Q
20260316|SMR|2908939.012607|768|7427523.062681|Q
20260316|SMRF|745|0|1041.186506|Q
20260316|SMRI|42|0|105.622500|Q
20260316|SMRT|46702.479705|0|243608.851548|Q
20260316|SMSI|38433|669|142207.063150|Q
20260316|SMST|128064.642066|21182|228465.904909|Q
20260316|SMTC|474889.556565|0|973279.284282|Q
20260316|SMTH|133217|2002|214073.898100|Q
20260316|SMTI|12524.261988|0|34951.917598|Q
20260316|SMTK|69744|2|170883.398734|Q
20260316|SMU|66368.939478|809|154650.895411|Q
20260316|SMUP|94938|0|673685.045992|Q
20260316|SMWB|85944.986197|1|262225.813915|Q
20260316|SMX|108935.645294|16105|194959.489597|Q
20260316|SMXT|9916|0|30956.954890|Q
20260316|SMXWW|14809|118|28927|Q
20260316|SMYY|7846|0|32517.692600|Q
20260316|SMZ|16|0|2158|Q
20260316|SN|332866.200000|507|576618.938754|Q
20260316|SNA|93412.976186|2|117956.283136|Q
20260316|SNAG|42731|0|65959.076000|Q
20260316|SNAL|8467|0|15271.563025|Q
20260316|SNAP|4925852.912854|26466|19027724.746315|Q
20260316|SNAV|263|0|570.985600|Q
20260316|SNBR|459543.928645|60462|995427.002988|Q
20260316|SNCY|129275.378355|0|252070.152393|Q
20260316|SND|24455.922667|0|114958.646049|Q
20260316|SNDA|228483.707092|5455|813929.853186|Q
20260316|SNDK|4156810.335940|12553|9536516.490932|Q
20260316|SNDL|557278.275230|147466|1878242.182807|Q
20260316|SNDR|129711.018698|0|212040.403658|Q
20260316|SNDU|39086|0|51598.759742|Q
20260316|SNDX|139729.790368|0|537056.855902|Q
20260316|SNES|4121|2353|32136.521015|Q
20260316|SNEX|155390.624966|0|267067.737291|Q
20260316|SNFCA|16857.403723|0|31156.392738|Q
20260316|SNGX|25666|100|60330.966829|Q
20260316|SNN|65144.281630|0|116595.976434|Q
20260316|SNOA|84|0|2859.050000|Q
20260316|SNOU|2060|0|8092.442338|Q
20260316|SNOV|858|0|1064|Q
20260316|SNOW|674595.139768|7344|1479996.142331|Q
20260316|SNOY|18451.942670|3|22477.257575|Q
20260316|SNPD|103|0|254.315068|Q
20260316|SNPE|38099.984174|0|46699.147106|Q
20260316|SNPG|21|0|36.861100|Q
20260316|SNPS|207359.811664|3547|450757.763401|Q
20260316|SNPX|1292|0|4375.327000|Q
20260316|SNSE|29960.763511|111|43998.396773|Q
20260316|SNSR|1443.962032|0|39169.044939|Q
20260316|SNT|303|0|2597.357783|Q
20260316|SNTG|3169|0|6648|Q
20260316|SNTH|10670|0|16447.663300|Q
20260316|SNTI|29230.631051|0|62929.398669|Q
20260316|SNWV|16077.498038|0|28271.290310|Q
20260316|SNX|50219.047531|0|100909.265561|Q
20260316|SNXX|1402672.809258|16024|3214738.812817|Q
20260316|SNY|447638.648128|0|998665.763566|Q
20260316|SNYR|536|0|4689.769230|Q
20260316|SO|901967.348848|63|1329046.838829|Q
20260316|SOAR|848712|137624|1461771.598935|Q
20260316|SOBO|96966.544314|0|178657.569118|Q
20260316|SOBR|10074|3458|69344.112129|Q
20260316|SOC|2097843.236248|161574|4045995.571715|Q
20260316|SOCL|674.794232|0|1255.394083|Q
20260316|SOEZ|2192|0|2837.575000|Q
20260316|SOFA|6294|0|11520|Q
20260316|SOFI|15716518.225440|72847|37746274.285477|Q
20260316|SOFR|65|0|2203.433666|Q
20260316|SOFX|146080.395645|0|320738.567481|Q
20260316|SOGP|667|0|3535.127549|Q
20260316|SOHOB|182|0|3168.204300|Q
20260316|SOHON|300|0|1091.249700|Q
20260316|SOHU|3114.989438|0|9059.688149|Q
20260316|SOJC|6909|0|10429.906000|Q
20260316|SOJD|16133.146340|0|33434.933270|Q
20260316|SOJE|11314|0|19800.085880|Q
20260316|SOJF|13406|0|29439.264872|Q
20260316|SOLC|1407|0|1421|Q
20260316|SOLM|1593.543700|0|2902.148055|Q
20260316|SOLR|3|0|8.349600|Q
20260316|SOLS|228374.368298|0|537281.902016|Q
20260316|SOLT|94664.863509|0|250304.098183|Q
20260316|SOLV|502692.751955|64|624717.190627|Q
20260316|SOLX|17500|0|32214.219500|Q
20260316|SOLZ|754701.437120|0|1330278.527083|Q
20260316|SOMN|5445|0|9208.077523|Q
20260316|SON|225909.724766|727|289675.403793|Q
20260316|SONM|911|0|2942.324445|Q
20260316|SONO|133857.140446|0|268263.938029|Q
20260316|SONY|724604.561214|413|1559299.367934|Q
20260316|SOPA|18194|0|48904.481409|Q
20260316|SOPH|24426|13794|31491.005193|Q
20260316|SOR|4716.282417|0|9594.573817|Q
20260316|SORA|323.791556|0|412.791556|Q
20260316|SORNW|11|0|2084|Q
20260316|SOS|72760.238368|0|112664.551644|Q
20260316|SOTK|11187|0|24902.741067|Q
20260316|SOUL|212.648437|0|412.648437|Q
20260316|SOUN|21053458.253337|26650|34277799.324463|Q
20260316|SOUNW|3920|795|7801|Q
20260316|SOUX|115373|0|266221.220708|Q
20260316|SOVF|14122.090678|0|23114.644277|Q
20260316|SOWG|237221.053400|71843|508438.512679|Q
20260316|SOXL|13803074.340831|90823|27101837.428861|Q
20260316|SOXQ|59423.522140|0|151650.890990|Q
20260316|SOXS|6135054.471686|75778|12092964.831462|Q
20260316|SOXX|914488.040125|1691|1485933.782373|Q
20260316|SOXY|1937.841331|0|4481.632196|Q
20260316|SOYB|53301.856682|0|198893.832329|Q
20260316|SPAB|1544519.132975|5237|2093439.503417|Q
20260316|SPAI|83602.088394|45|121039.243289|Q
20260316|SPAM|19|0|198.306700|Q
20260316|SPB|91217.584927|0|124674.805182|Q
20260316|SPBC|234.066403|0|1559.488202|Q
20260316|SPBO|448780.006216|9|496136.201889|Q
20260316|SPBU|4844|0|17973|Q
20260316|SPBW|137807|0|158698|Q
20260316|SPBX|2857|0|8246|Q
20260316|SPCB|4081.893426|0|25881.092226|Q
20260316|SPCE|244177.033406|200|630168.189306|Q
20260316|SPCI|1024|0|1172.422000|Q
20260316|SPCT|5802|0|7427.282000|Q
20260316|SPCX|903|0|1114.043205|Q
20260316|SPD|2427|0|4929.724675|Q
20260316|SPDG|44|0|734.309600|Q
20260316|SPDN|22616644.018965|1238|56197692.845810|Q
20260316|SPDV|1442.515945|0|1989.263110|Q
20260316|SPDW|669484.355114|0|2852294.952700|Q
20260316|SPE|18977.508430|244|52527.514793|Q
20260316|SPEM|911080.958502|0|3080308.808548|Q
20260316|SPEU|21925.740396|0|40440.062830|Q
20260316|SPFF|7937.406613|0|26573.711183|Q
20260316|SPFI|9090.191270|0|14746.752773|Q
20260316|SPG|223473.814780|0|446513.459583|Q
20260316|SPGI|300459.915730|160|570390.839023|Q
20260316|SPGM|11630.808764|0|38646.364873|Q
20260316|SPGP|19474.035970|0|61994.503700|Q
20260316|SPGpJ|1940|99|5054.415200|Q
20260316|SPH|13109.093301|0|34714.128732|Q
20260316|SPHB|94220.977530|0|124980.347982|Q
20260316|SPHD|114143.842878|0|190332.260417|Q
20260316|SPHL|363|100|1556.226461|Q
20260316|SPHQ|284569.225911|171|440676.310472|Q
20260316|SPHR|174288.644592|61|255100.900503|Q
20260316|SPHY|1625570.003566|22|2514906.045270|Q
20260316|SPIB|6413704.808610|0|8678053.798470|Q
20260316|SPIN|236.575757|0|1763.319057|Q
20260316|SPIP|46421.941738|0|128677.787261|Q
20260316|SPIR|38744.120466|982|140550.836359|Q
20260316|SPIT|2080|0|2112.704000|Q
20260316|SPKL|2|0|8.214911|Q
20260316|SPLB|1655583.061374|0|3173956.394040|Q
20260316|SPLS|124|0|179.519000|Q
20260316|SPLV|414110.263172|498|591859.808825|Q
20260316|SPMA|5141|0|6445.247300|Q
20260316|SPMB|214068.646593|234|514361.299629|Q
20260316|SPMC|24036.731190|0|32547.848087|Q
20260316|SPMD|505626.321189|50|849936.435106|Q
20260316|SPME|160|0|1547.038700|Q
20260316|SPMO|339712.351257|96|507987.856639|Q
20260316|SPNT|30309.079667|0|122345.548997|Q
20260316|SPOG|11487|0|22795.779492|Q
20260316|SPOK|30595.664096|0|62647.643496|Q
20260316|SPOT|229856.446110|791|418257.688511|Q
20260316|SPPL|216|0|1814.125000|Q
20260316|SPPP|56637|5000|309278.113326|Q
20260316|SPRB|2285.994177|0|3031.616059|Q
20260316|SPRC|8185|5421|18945.730035|Q
20260316|SPRE|23546.578956|0|77209.034092|Q
20260316|SPRO|28586|650|111338.741018|Q
20260316|SPRU|10287.139949|130|26388.843345|Q
20260316|SPRX|9779.279313|11|28303.436944|Q
20260316|SPRY|411916.059087|395|560542.667202|Q
20260316|SPSB|2407910.759362|3040|3364628.766670|Q
20260316|SPSC|101270.381277|547|151843.354010|Q
20260316|SPSK|46468.719519|0|286322.273346|Q
20260316|SPSM|639472.529233|24|966973.768605|Q
20260316|SPT|342453.562615|0|665344.695604|Q
20260316|SPTB|11493.036225|0|58833.764938|Q
20260316|SPTE|10745.188515|0|24943.646374|Q
20260316|SPTI|1523669.746016|0|1862070.135534|Q
20260316|SPTL|1568131.721977|9|3096409.257864|Q
20260316|SPTM|238327.069471|64|333105.304410|Q
20260316|SPTS|984164.806780|0|1149430.138130|Q
20260316|SPTU|8925|0|9312.498700|Q
20260316|SPUC|103|9|788.014400|Q
20260316|SPUS|131016.790549|0|274020.168797|Q
20260316|SPUT|22|0|213.467600|Q
20260316|SPUU|4401.578290|0|15509.350190|Q
20260316|SPVM|2676.952260|0|3099.313660|Q
20260316|SPWH|56377.447527|0|197981.891152|Q
20260316|SPWO|20466.705669|0|36543.548385|Q
20260316|SPWR|246530.159019|0|564464.474970|Q
20260316|SPXC|49090.076958|0|69994.598502|Q
20260316|SPXD|50|0|194.401100|Q
20260316|SPXE|204|0|484.780582|Q
20260316|SPXL|653102.374136|19691|1451296.095073|Q
20260316|SPXN|3127.729578|0|4224.707226|Q
20260316|SPXS|1871903.866068|4367|3240306.361642|Q
20260316|SPXT|953.118233|0|2975.639284|Q
20260316|SPXU|1630957.246363|6426|2879342.706263|Q
20260316|SPXV|1307.779327|0|4085.487553|Q
20260316|SPXX|14567.128943|0|37787.224891|Q
20260316|SPY|12596665.907617|13624|24413476.924651|Q
20260316|SPYA|1|0|1.429700|Q
20260316|SPYC|6918|0|7219.480705|Q
20260316|SPYD|227294.710686|0|856764.607842|Q
20260316|SPYG|864243.071656|3386|1394012.333459|Q
20260316|SPYH|2472.916343|0|3558.920215|Q
20260316|SPYI|1112207.878192|443|1557197.210204|Q
20260316|SPYM|3078632.529943|5765|7668819.417679|Q
20260316|SPYQ|45|0|54.811300|Q
20260316|SPYT|24440.999275|0|52784.257601|Q
20260316|SPYU|437928.582838|0|880154.833226|Q
20260316|SPYV|454263.393721|233|1110566.398692|Q
20260316|SPYX|15123.991172|0|30700.994799|Q
20260316|SQFT|651|22|5509.227518|Q
20260316|SQFTP|100|0|1191|Q
20260316|SQFTW|2|0|27|Q
20260316|SQLV|28|0|65.375942|Q
20260316|SQM|238927.410043|1|290610.582665|Q
20260316|SQMX|146|0|146|Q
20260316|SQNS|9004|0|24275.673931|Q
20260316|SQQQ|9683714.127353|116136|17974352.932480|Q
20260316|SQS|63|0|63|Q
20260316|SR|63299.658781|0|81834.431506|Q
20260316|SRAD|240028.245600|0|581692.762174|Q
20260316|SRBK|4288.059488|0|6439.088098|Q
20260316|SRCE|27041.320623|0|36956.183046|Q
20260316|SRE|479573.520213|1539|985932.413717|Q
20260316|SREA|14615|0|19690.529400|Q
20260316|SRET|7708.246080|0|20281.315882|Q
20260316|SRFM|2830578.651824|287615|3784246.669280|Q
20260316|SRG|45126.237495|0|144785.381036|Q
20260316|SRGpA|251|0|408.666900|Q
20260316|SRHR|7.727182|0|11.539782|Q
20260316|SRI|58462.917483|0|122106.316882|Q
20260316|SRJN|3951|0|5401|Q
20260316|SRL|445.011359|0|6022.551300|Q
20260316|SRLN|1009767.109891|260|5399032.015740|Q
20260316|SROI|1|0|1.966800|Q
20260316|SRPT|303345.221981|564|620309.294378|Q
20260316|SRPU|4593|0|6165|Q
20260316|SRRK|178894.992851|2553|356910.170147|Q
20260316|SRS|1857.250000|1100|3046.685800|Q
20260316|SRTA|64230.733331|908|147004.912599|Q
20260316|SRTAW|60|0|4060|Q
20260316|SRTS|6116.827243|0|8966.513678|Q
20260316|SRTY|248078.964205|3433|432852.313090|Q
20260316|SRV|12833.157394|0|40447.625378|Q
20260316|SRVR|10554.166560|0|41239.808699|Q
20260316|SRXH|13934292.476800|1347003|19267823.392695|Q
20260316|SRZN|6747.198609|0|12171.198609|Q
20260316|SRZNW|150|0|150|Q
20260316|SSAC|458|0|1359|Q
20260316|SSACR|255|63|4234.986823|Q
20260316|SSACW|13400|0|13400|Q
20260316|SSB|151607.727699|0|242776.051415|Q
20260316|SSBI|41|0|59.607400|Q
20260316|SSD|57005.821450|2200|77461.442851|Q
20260316|SSFI|6|0|250.662500|Q
20260316|SSG|11531|0|32775.482055|Q
20260316|SSII|5788.461360|204|11205.738332|Q
20260316|SSK|17917.244264|0|38794.891784|Q
20260316|SSL|999877.265137|509|1542432.258376|Q
20260316|SSM|7|0|54.768490|Q
20260316|SSNC|243244.619360|2198|753856.919426|Q
20260316|SSO|717039.505549|5271|1238653.364836|Q
20260316|SSP|209850.269083|96|264286.957726|Q
20260316|SSPY|4.011159|0|7992.773859|Q
20260316|SSRM|492679.098273|0|1178173.536473|Q
20260316|SSSS|27563.385692|75|76315.829100|Q
20260316|SSSSL|20|0|420|Q
20260316|SST|20186|7048|33510.090414|Q
20260316|SSTI|9996.607205|0|35360.936482|Q
20260316|SSTK|34424.056735|0|61322.390728|Q
20260316|SSUS|2191|0|6664.148100|Q
20260316|SSXU|131|0|196.038900|Q
20260316|SSYS|173141.055691|0|354860.394885|Q
20260316|ST|324322.380757|180|527981.723021|Q
20260316|STAA|193213.118220|6996|351122.484407|Q
20260316|STAG|235199.414684|0|333426.199291|Q
20260316|STAK|492346.053700|92922|1017466.218519|Q
20260316|STAX|241|0|249.445800|Q
20260316|STBA|39824.037800|0|49647.716400|Q
20260316|STBF|8428|0|8439.751100|Q
20260316|STBQ|35.114400|0|38.161400|Q
20260316|STC|33547.306710|2|50632.710203|Q
20260316|STCE|16195.897327|0|23393.493605|Q
20260316|STE|113717.232040|508|267061.353590|Q
20260316|STEL|21036|0|121871.948951|Q
20260316|STEM|17489.766350|0|34824.299326|Q
20260316|STEN|445|0|461.394700|Q
20260316|STEP|89707.469031|0|145631.041554|Q
20260316|STEW|6226|0|39625.937242|Q
20260316|STEX|253863.781276|905|689019.757312|Q
20260316|STFS|10503.847072|1272|16010.815145|Q
20260316|STG|110|0|487.278310|Q
20260316|STGW|401317.927859|3263|546693.869057|Q
20260316|STHH|136|0|262.245800|Q
20260316|STHO|1296|0|3791.830437|Q
20260316|STI|19895.010164|200|40135.689742|Q
20260316|STIM|377846.764745|5117|459661.746608|Q
20260316|STIP|433559.411788|0|601587.811589|Q
20260316|STK|6646.109181|270|13517.413252|Q
20260316|STKE|121627.588444|400|211690.800321|Q
20260316|STKH|14172|0|18825.479604|Q
20260316|STKL|250615.704210|0|537812.221400|Q
20260316|STKS|2358.367401|0|3286.130456|Q
20260316|STLA|3389949.426900|211|5646036.847362|Q
20260316|STLD|214674.400566|69|391976.978718|Q
20260316|STM|894620.574645|300|2634158.313969|Q
20260316|STN|23097.634377|0|48186.453011|Q
20260316|STNE|617817.022315|1862|1541254.064502|Q
20260316|STNG|176973.990350|47827|458522.849046|Q
20260316|STOK|113799.964531|0|198665.773430|Q
20260316|STOT|15545|0|68110.825020|Q
20260316|STOX|6042|0|13978|Q
20260316|STPZ|2927.739150|0|8617.081820|Q
20260316|STRA|38711.203551|820|77407.637998|Q
20260316|STRC|431185.468991|8293|1025745.547443|Q
20260316|STRD|28993.605019|900|77293.977372|Q
20260316|STRF|42191.489147|0|72300.077136|Q
20260316|STRK|38795.007777|2321|83097.835980|Q
20260316|STRL|71491.095999|0|119132.196385|Q
20260316|STRN|1194|0|1571.226800|Q
20260316|STRO|21615.204542|28|50094.698839|Q
20260316|STRR|671|0|1311.053900|Q
20260316|STRRP|67|0|792.866900|Q
20260316|STRS|2889.041640|0|25525.563827|Q
20260316|STRT|10096.862955|0|22821.263140|Q
20260316|STRV|54881.656843|0|81793.205263|Q
20260316|STRW|7852.723962|0|14899.291176|Q
20260316|STRZ|23380.635409|0|51950.357309|Q
20260316|STSM|3081|0|5680.099000|Q
20260316|STSS|25065.798019|16|79175.050873|Q
20260316|STSSW|200|0|1200|Q
20260316|STT|390905.629815|0|746835.660690|Q
20260316|STTK|77238.619377|0|270809.276026|Q
20260316|STTpG|9109|0|26452.285900|Q
20260316|STUB|626419.247537|10871|1544527.369964|Q
20260316|STVN|42275|365|167363.400569|Q
20260316|STWD|1048213.827840|4523|1838497.041197|Q
20260316|STX|703924.534140|789|1242276.758850|Q
20260316|STXD|1459.906110|0|2930.124828|Q
20260316|STXE|8768.209999|0|12933.926899|Q
20260316|STXG|1164|0|6934.216515|Q
20260316|STXI|324|0|1172.531200|Q
20260316|STXK|848|0|12360.203565|Q
20260316|STXM|1515|0|9727.368400|Q
20260316|STXS|48522.392186|0|76733.236313|Q
20260316|STXT|5075|0|13012.617165|Q
20260316|STXV|3883|0|22522.319761|Q
20260316|STZ|366074.338813|30|676187.965503|Q
20260316|SU|353786.686365|489|837663.830121|Q
20260316|SUB|135254.124985|20|305709.885556|Q
20260316|SUGP|293|0|1234.013894|Q
20260316|SUI|224468.921820|0|274247.999838|Q
20260316|SUIG|69460.013694|0|148010.534505|Q
20260316|SUIS|1065|0|1227.521647|Q
20260316|SUMAU|32025|0|343430|Q
20260316|SUN|67921.170145|596|150246.482835|Q
20260316|SUNB|618832.362149|1174|1345408.299620|Q
20260316|SUNC|81040.328434|0|262155.636472|Q
20260316|SUNE|14514|1550|36467.586705|Q
20260316|SUNS|22199.923003|0|36939.104825|Q
20260316|SUPL|2|0|3.263600|Q
20260316|SUPN|84964.308804|0|168513.770138|Q
20260316|SUPP|14|0|14.936100|Q
20260316|SUPV|250072.846800|0|395754.999730|Q
20260316|SUPX|41039.251338|0|70285.379694|Q
20260316|SURE|3|0|107.370586|Q
20260316|SURG|12723|0|26819.497237|Q
20260316|SURI|3168|0|3324.634100|Q
20260316|SUSA|9592.652418|0|22057.935152|Q
20260316|SUSB|10001.199720|0|45408.467652|Q
20260316|SUSC|38722.080770|0|171585.117369|Q
20260316|SUSL|31487.424363|0|38009.294923|Q
20260316|SUUN|72660|5463|189143.875764|Q
20260316|SUZ|1280413.894563|3499|2654961.803257|Q
20260316|SVAC|7863.886051|0|44170.500451|Q
20260316|SVACW|1100|0|1100|Q
20260316|SVAL|4312.309466|0|4827.533216|Q
20260316|SVC|132006.897862|0|268149.196070|Q
20260316|SVCC|1000|0|1788|Q
20260316|SVCO|243585.527601|547|796125.996701|Q
20260316|SVIV|6|0|6|Q
20260316|SVIX|1416052.407396|12016|3382851.689369|Q
20260316|SVM|987735.756504|900|1853706.730590|Q
20260316|SVOL|62956.793838|0|168056.337476|Q
20260316|SVRA|369345.228953|0|707639.853850|Q
20260316|SVRE|11681.302506|0|18247.026839|Q
20260316|SVRN|1040223|243761|1789754.846080|Q
20260316|SVV|179209.606600|0|284293.018378|Q
20260316|SVXY|371441.922744|0|591242.471481|Q
20260316|SW|588660.375817|0|1293449.731582|Q
20260316|SWAG|1096|0|5289.566572|Q
20260316|SWAN|969.593690|0|5847.728244|Q
20260316|SWBI|51507.024957|300|148909.691375|Q
20260316|SWIM|139943.192624|0|278278.762778|Q
20260316|SWK|235007.693793|230|372181.780454|Q
20260316|SWKH|157|0|680.234127|Q
20260316|SWKHL|1000|0|1280|Q
20260316|SWKS|378132.786953|115|597534.361470|Q
20260316|SWP|1040.628932|0|5042.456248|Q
20260316|SWVL|455|0|1899.062871|Q
20260316|SWX|63320.999295|7|125477.893261|Q
20260316|SWZ|20724.166112|0|37897.588581|Q
20260316|SXC|473199.390410|22|766983.051190|Q
20260316|SXI|32330.120661|0|50737.648106|Q
20260316|SXQG|4001.096618|0|4001.942918|Q
20260316|SXT|78189.362244|91|87760.625168|Q
20260316|SXTC|8176.990000|1419|13797.866742|Q
20260316|SXTP|157703.870000|39212|301061.177213|Q
20260316|SY|24029|0|60620.100416|Q
20260316|SYBT|12440.691070|0|39043.258045|Q
20260316|SYF|793566.731046|0|1497319.050681|Q
20260316|SYFI|23069|0|62346.430730|Q
20260316|SYFpA|17992|881|31041.610900|Q
20260316|SYFpB|17755|0|22920.189300|Q
20260316|SYK|721765.756516|398|1303715.490366|Q
20260316|SYLD|7393.699253|0|24681.312926|Q
20260316|SYM|181873.204862|0|358135.069964|Q
20260316|SYNA|183421.139197|163|229827.272841|Q
20260316|SYNX|48482|8457|85552.960026|Q
20260316|SYPR|10181.263870|0|30163.752629|Q
20260316|SYRE|305270.379719|0|595606.861838|Q
20260316|SYSB|95764.224215|0|186534.394597|Q
20260316|SYY|454712.167827|592|744745.379096|Q
20260316|SYZ|149|0|362|Q
20260316|SZK|388|0|581.473670|Q
20260316|SZNE|59|0|220.295100|Q
20260316|SZZL|609|0|5613|Q
20260316|T|7326823.067801|11118|10653684.151885|Q
20260316|TAC|110251|0|279807.934900|Q
20260316|TACK|5203.697146|0|12028.769752|Q
20260316|TACO|349|0|194658|Q
20260316|TACOW|4209|0|21346|Q
20260316|TACT|39850|1152|75002.282055|Q
20260316|TACU|159|0|222.408000|Q
20260316|TAFI|164352.951788|0|225367.412288|Q
20260316|TAFL|3240|0|5288.750100|Q
20260316|TAFM|66810|0|86201.887000|Q
20260316|TAGG|50233|0|57949.153397|Q
20260316|TAGS|26940.040800|0|39951.568317|Q
20260316|TAIL|99668.702569|0|197953.143099|Q
20260316|TAK|541741.451269|914|1485477.729519|Q
20260316|TAL|195047.587390|0|872685.271658|Q
20260316|TALK|976940.941747|942|3553491.961872|Q
20260316|TALKW|3000|3000|28969|Q
20260316|TALO|180823.964365|706|429711.186799|Q
20260316|TALV|2000|0|2002|Q
20260316|TAN|377799.359364|0|500424.987019|Q
20260316|TANH|5721|0|6747.649884|Q
20260316|TAOP|99674.890000|18882|157717.971099|Q
20260316|TAOX|111257.701403|1052|158074.134985|Q
20260316|TAP|689415.985005|19|1216742.228990|Q
20260316|TAP/A|5.042675|0|7.081336|Q
20260316|TARA|80403.291673|0|244454.583783|Q
20260316|TARK|4457.016202|0|7768.757233|Q
20260316|TARS|80547.068893|0|156221.153162|Q
20260316|TASK|70130.078084|0|113463.939535|Q
20260316|TATT|17054.204521|0|33293.733565|Q
20260316|TAVI|3.189753|0|3.189753|Q
20260316|TAX|1|0|1.902000|Q
20260316|TAXE|35087|0|37087.184300|Q
20260316|TAXF|109937|0|122441.742330|Q
20260316|TAXI|10607|0|10743.517400|Q
20260316|TAXM|797.262180|0|1247.153380|Q
20260316|TAXS|7955|0|7955|Q
20260316|TAXT|2184|0|2184|Q
20260316|TAXX|345123|0|345635.824900|Q
20260316|TAYD|6600.007520|0|13610.999129|Q
20260316|TBB|12373.260890|0|26543.503780|Q
20260316|TBBB|209290.753143|0|311174.767964|Q
20260316|TBBK|50355.452787|5|81334.957676|Q
20260316|TBCH|90874.122923|3615|157611.134958|Q
20260316|TBF|627155.084380|0|734817.433854|Q
20260316|TBFG|102.033333|0|1087.033333|Q
20260316|TBG|10048.381738|0|17217.200600|Q
20260316|TBH|37905|5|211071.092900|Q
20260316|TBHC|60285|0|66624.084008|Q
20260316|TBI|108997.172413|0|271602.362318|Q
20260316|TBIL|884455.315890|14139|1962304.288489|Q
20260316|TBLA|157980.861736|9|862885.717408|Q
20260316|TBLD|30526.093896|0|58712.382636|Q
20260316|TBLL|134533.355326|1191|175209.965001|Q
20260316|TBLU|519.432483|0|577.507410|Q
20260316|TBMC|1464.292632|0|5735.292632|Q
20260316|TBMCR|9681|330|25882|Q
20260316|TBN|13146.932310|0|43443.932310|Q
20260316|TBPH|60387.315749|1400|194406.535670|Q
20260316|TBRG|49922.271954|0|77360.370654|Q
20260316|TBT|45880.585145|0|131030.904343|Q
20260316|TBUX|54058.120349|0|80594.747576|Q
20260316|TBX|311|0|1563.851062|Q
20260316|TC|620|0|1024.450000|Q
20260316|TCAF|257345.882419|0|434383.614038|Q
20260316|TCAI|14919.646946|0|28243.356998|Q
20260316|TCAL|19710.081782|0|36602.008532|Q
20260316|TCBI|44919.671061|0|68011.401250|Q
20260316|TCBIO|4987|0|8636.002000|Q
20260316|TCBK|10668.596410|0|26093.048691|Q
20260316|TCBS|11.301659|0|28.650089|Q
20260316|TCBX|5522|0|18339.112087|Q
20260316|TCHI|3629|0|11113.092104|Q
20260316|TCHP|2466330.401377|0|2507159.058703|Q
20260316|TCI|1616.050929|0|2478.807596|Q
20260316|TCMD|26574.864105|0|34379.168660|Q
20260316|TCOM|415404.811119|0|756513.470897|Q
20260316|TCPA|6437|0|15809|Q
20260316|TCPB|7164|0|13972.896100|Q
20260316|TCPC|744030.094366|0|964951.167434|Q
20260316|TCRT|72|0|2004.710529|Q
20260316|TCRX|67158.400917|0|273332.309104|Q
20260316|TCV|703|0|746.100000|Q
20260316|TCX|2557.739827|0|5297.378127|Q
20260316|TD|251288.022352|486|466344.908472|Q
20260316|TDAC|15|0|134.945179|Q
20260316|TDAQ|51202.335670|0|81962.907881|Q
20260316|TDAX|5613.647800|0|11185.746100|Q
20260316|TDAY|181936.727137|0|472009.709452|Q
20260316|TDC|500947.977702|2695|678536.466065|Q
20260316|TDEC|16515|0|16894|Q
20260316|TDF|14749.976602|0|26037.960347|Q
20260316|TDG|79847.631594|233|190167.315261|Q
20260316|TDI|1648|0|52296.751700|Q
20260316|TDIC|88598|0|274076.060606|Q
20260316|TDIV|24177.000000|0|53876.286919|Q
20260316|TDOC|794505.483270|0|1544604.916553|Q
20260316|TDOG|3244.455300|0|8048.455300|Q
20260316|TDOT|2490|0|3738.152000|Q
20260316|TDS|128650.584419|0|166159.107527|Q
20260316|TDSB|100|0|993.505700|Q
20260316|TDSC|25|0|1057.074100|Q
20260316|TDSpU|7370|255|12117.454775|Q
20260316|TDSpV|21156|0|29183.453200|Q
20260316|TDTF|27540.247320|0|53894.701170|Q
20260316|TDTH|22288.100400|0|62023.439339|Q
20260316|TDTT|86866|0|190368.398214|Q
20260316|TDUP|236305.799283|10|534393.614178|Q
20260316|TDV|324|0|4793.505406|Q
20260316|TDVG|25856.319182|0|37289.474633|Q
20260316|TDVI|23540.735136|0|143422.402867|Q
20260316|TDW|112584.543365|228|216484.220165|Q
20260316|TDWD|100|0|400|Q
20260316|TDY|33830.703872|0|50078.060559|Q
20260316|TE|3239589.807739|25317|6530336.363120|Q
20260316|TEAD|92186|0|221257.344453|Q
20260316|TEAM|732961.284585|1030|2001120.556134|Q
20260316|TEC|5.449800|0|1234.621800|Q
20260316|TECB|1304|0|6806.845814|Q
20260316|TECH|503595.999487|409|1450206.465250|Q
20260316|TECK|158511.085740|507|1281100.626225|Q
20260316|TECL|214865.145669|3020|514752.888103|Q
20260316|TECS|593290.207203|1|1464830.172739|Q
20260316|TECX|17873.775692|4393|42795.698598|Q
20260316|TEI|25222.455079|0|66754.558829|Q
20260316|TEK|652|0|1627.906953|Q
20260316|TEKX|22|0|429.860600|Q
20260316|TEKY|385.112655|0|888.614448|Q
20260316|TEL|197775.913154|117|691681.482609|Q
20260316|TELA|10985|0|52418.215558|Q
20260316|TELO|9770.591843|0|27826.771116|Q
20260316|TEM|1103864.922069|2242|2003448.705203|Q
20260316|TEMD|26|0|29|Q
20260316|TEMR|10|0|11.300000|Q
20260316|TEMT|43653.368890|900|83653.112945|Q
20260316|TEMX|132|0|132|Q
20260316|TEN|85842.657958|0|243418.117827|Q
20260316|TENB|1096704.985060|0|1485362.463655|Q
20260316|TEND|1575|0|55933|Q
20260316|TENJ|175|0|175|Q
20260316|TENM|53745|0|54357|Q
20260316|TENpE|2044|0|2839|Q
20260316|TENpF|2406|0|4657.652000|Q
20260316|TENX|40071.659563|0|158334.380797|Q
20260316|TEO|74220.866553|0|122239.386941|Q
20260316|TEQI|5397.286722|0|6279.691482|Q
20260316|TER|347496.858010|356|671177.361788|Q
20260316|TERG|3598|0|10797.421000|Q
20260316|TERN|377459.558694|1495|774428.815041|Q
20260316|TESL|976.557710|0|2543.879986|Q
20260316|TEST|749.106000|0|1051.962600|Q
20260316|TETH|557986.193940|0|1923672.994602|Q
20260316|TEVA|1572052.167201|11094|2885438.754658|Q
20260316|TE/WS|450|0|4340.250000|Q
20260316|TEX|150668.974819|0|287007.450974|Q
20260316|TEXN|232|0|338.688600|Q
20260316|TEXU|681|0|1952.171920|Q
20260316|TEXX|1010|0|2185|Q
20260316|TFC|1848574.414206|513|4552562.113652|Q
20260316|TFCpI|3431|0|7240.115500|Q
20260316|TFCpO|4023|0|12468.007000|Q
20260316|TFCpR|8914|0|20996.918900|Q
20260316|TFFI|905|0|973|Q
20260316|TFI|178587.021860|6300|281088.822036|Q
20260316|TFII|65113|0|158753.672122|Q
20260316|TFIN|65436.021856|0|78684.714016|Q
20260316|TFINp|88|0|206.395400|Q
20260316|TFJL|7|0|60.050000|Q
20260316|TFLO|572448.934417|0|981974.649084|Q
20260316|TFLR|3599|0|149294.490041|Q
20260316|TFNS|5244|0|5953.989000|Q
20260316|TFPM|103802.857573|0|206266.280224|Q
20260316|TFPN|1471.573148|0|2389.134015|Q
20260316|TFSA|1499|1339|3280.059700|Q
20260316|TFSL|182540.951085|300|254995.022567|Q
20260316|TFX|126424.191257|0|201212.734232|Q
20260316|TG|24285.966709|0|52212.553525|Q
20260316|TGB|1014118.713007|1700|2619723.866306|Q
20260316|TGE|3545|0|10424.959770|Q
20260316|TGEN|17267.279386|0|67804.775481|Q
20260316|TGE/WS|4420|0|5616.567022|Q
20260316|TGHL|2803|150|5814|Q
20260316|TGL|6959.300000|0|9290.684607|Q
20260316|TGLB|1|0|2.617800|Q
20260316|TGLR|3642|0|5130.079342|Q
20260316|TGLS|186810.651148|0|217996.366175|Q
20260316|TGNA|272125.292876|170|523644.426438|Q
20260316|TGRT|31734.464616|0|39743.444346|Q
20260316|TGRW|2267.173622|0|3890.293354|Q
20260316|TGS|58249.443449|0|81016.320147|Q
20260316|TGT|792875.324198|330|1803588.954057|Q
20260316|TGTX|460381.163204|481|760275.071113|Q
20260316|TH|72061|26|181589.294338|Q
20260316|THC|197820.804548|0|362055.866276|Q
20260316|THCH|99|0|138.243902|Q
20260316|THD|16578.811720|0|38551.282811|Q
20260316|THEQ|2481|0|2481|Q
20260316|THFF|7827.323566|0|16259.546445|Q
20260316|THG|31886.254408|200|50823.511010|Q
20260316|THH|28189|243|72088.735326|Q
20260316|THIR|6536.473756|0|9727.167064|Q
20260316|THLV|212|0|2679.049860|Q
20260316|THM|253480.284982|34226|774749.315947|Q
20260316|THMZ|8.399282|0|643.433282|Q
20260316|THNQ|2409.239718|0|7514.012484|Q
20260316|THNR|112|0|1078.781400|Q
20260316|THO|285466.431164|0|361029.488448|Q
20260316|THQ|28386|1700|84573.275035|Q
20260316|THR|51404.997897|0|259983.451181|Q
20260316|THRM|42082.830690|0|77751.055470|Q
20260316|THRO|891441.425754|0|1134840.784368|Q
20260316|THRY|94590.443451|128|366593.143069|Q
20260316|THTA|2175|0|22381.721193|Q
20260316|THW|91761.487379|0|123701.040943|Q
20260316|THY|1863|0|19619.184168|Q
20260316|THYF|2448|0|6021.112165|Q
20260316|TIC|803259.151851|2125|1450781.198333|Q
20260316|TIER|298|0|424.034000|Q
20260316|TIGO|232600.246945|78|378959.140666|Q
20260316|TIGR|316549.020484|0|744957.771194|Q
20260316|TII|64534.912997|500|186743.568491|Q
20260316|TIIV|1|0|101|Q
20260316|TIL|2308.600997|0|3987.130069|Q
20260316|TILE|66585.898039|0|125681.125458|Q
20260316|TILL|10497|0|35826.272046|Q
20260316|TILT|1799.016265|0|2406.835465|Q
20260316|TIMB|94346.770087|0|141092.529017|Q
20260316|TIME|4627|0|6385.165600|Q
20260316|TINT|52|0|216.575100|Q
20260316|TINY|47|0|89.775980|Q
20260316|TIP|426260.039320|101|1074538.566622|Q
20260316|TIPT|35624.004643|0|84247.551990|Q
20260316|TIPX|85599.628944|0|119192.119094|Q
20260316|TIPZ|1530|0|6723.589690|Q
20260316|TISI|1484.737558|104|5796.847497|Q
20260316|TITN|27158.997750|0|37677.841208|Q
20260316|TIVC|25628|0|71463.367822|Q
20260316|TJAN|543|0|853|Q
20260316|TJGC|8524|0|18966.294039|Q
20260316|TJUL|1674.690902|0|7221.468230|Q
20260316|TJX|468645.997047|732|1406243.241925|Q
20260316|TK|72019.128555|0|161450.461336|Q
20260316|TKC|140152.573960|0|263370.462326|Q
20260316|TKLF|109|0|206|Q
20260316|TKNO|36498.656778|0|95246.761225|Q
20260316|TKNQ|14.108600|0|15.340600|Q
20260316|TKO|251072.141437|0|333945.850571|Q
20260316|TKR|83721.861025|0|191481.292722|Q
20260316|TLA|19|0|241.742200|Q
20260316|TLCI|2015|0|2415.351420|Q
20260316|TLDR|1320|0|2544.430000|Q
20260316|TLF|370|0|1741.963760|Q
20260316|TLH|319582.463581|951|886037.624934|Q
20260316|TLIH|52953|0|94328.684039|Q
20260316|TLK|245484.159672|90|332247.973321|Q
20260316|TLN|168650.115216|255|263379.850232|Q
20260316|TLPH|49033|1015|71551.443982|Q
20260316|TLRY|348824.974449|119|686748.534839|Q
20260316|TLS|834594.040496|162|1565812.396793|Q
20260316|TLSA|33933.266626|0|127406.595290|Q
20260316|TLSI|22610.546910|0|54778.735010|Q
20260316|TLSIW|939|0|1875|Q
20260316|TLT|4166802.504318|495|8849516.667613|Q
20260316|TLTD|401|0|6448.614199|Q
20260316|TLTE|102|0|9849.957500|Q
20260316|TLTI|544|0|3425.975800|Q
20260316|TLTP|4073|0|9812.199652|Q
20260316|TLTW|808989.079552|0|1031027.786552|Q
20260316|TLTX|1182|0|1642.990600|Q
20260316|TLX|52185.760138|0|70474.075062|Q
20260316|TLYS|309901.959200|11321|693878.464351|Q
20260316|TM|51087.857631|0|98816.446113|Q
20260316|TMAR|162|0|162|Q
20260316|TMAT|8391.212614|0|11154.578014|Q
20260316|TMB|1408|0|4252.960400|Q
20260316|TMC|551500.160548|96|1652896.135924|Q
20260316|TMCI|75845.114783|71|163542.062591|Q
20260316|TMCWW|29540|17903|50354.396000|Q
20260316|TMDE|354883.823197|66753|707684.744148|Q
20260316|TMDV|2|0|183.591163|Q
20260316|TMDX|83595.346315|76|219967.742088|Q
20260316|TME|2878437.804397|5265|5520914.331535|Q
20260316|TMED|8|0|338.164100|Q
20260316|TMET|799|0|1694.708800|Q
20260316|TMF|640501.870946|3022|1801489.990239|Q
20260316|TMFC|14154.428381|0|46270.278816|Q
20260316|TMFE|314|0|8705.119188|Q
20260316|TMFG|528|0|7380.212377|Q
20260316|TMFM|24|0|889.985442|Q
20260316|TMFS|339.809018|0|380.549544|Q
20260316|TMFX|3324.085737|0|8522.057578|Q
20260316|TMH|6|0|20.007423|Q
20260316|TMHC|143216.606734|0|227550.816415|Q
20260316|TMLP|87.228070|0|1308.327070|Q
20260316|TMNS|295|0|295|Q
20260316|TMO|297524.123821|324|1332961.427757|Q
20260316|TMP|7506.346650|0|12994.591045|Q
20260316|TMQ|475843.863826|285|1216187.591744|Q
20260316|TMSL|111382.418310|0|168199.783044|Q
20260316|TMUS|465824.493473|30|1468736.597536|Q
20260316|TMUSI|3027|0|6492.500000|Q
20260316|TMUSL|3792|0|5665.860000|Q
20260316|TMUSZ|7549|0|12768|Q
20260316|TMV|157078.748598|3155|407058.800135|Q
20260316|TMVE|0.320512|0|5.320512|Q
20260316|TNA|2053048.980651|21028|4252247.148681|Q
20260316|TNC|83310.808188|0|109463.912046|Q
20260316|TNDM|506828.470363|0|683483.473543|Q
20260316|TNET|67489.152670|0|112490.423467|Q
20260316|TNGX|535953.906290|16788|1203971.193496|Q
20260316|TNGY|1663|0|33051.132850|Q
20260316|TNK|95475.608487|0|133360.309942|Q
20260316|TNL|93767.835475|0|246254.104619|Q
20260316|TNMG|6735|0|16201.800000|Q
20260316|TNON|106977|0|243653.223300|Q
20260316|TNUK|140|0|205.197000|Q
20260316|TNXP|70986.169926|145|112832.386537|Q
20260316|TNXT|29|0|154|Q
20260316|TNYA|382993|3800|1773016.637358|Q
20260316|TOCT|1726|0|1757|Q
20260316|TOGA|12|0|114.359080|Q
20260316|TOI|1006747.782052|234|2651078.319606|Q
20260316|TOIIW|10160|60|10827|Q
20260316|TOK|137|0|373.598300|Q
20260316|TOKE|38|0|2586.589600|Q
20260316|TOL|290724.603354|1|525465.500462|Q
20260316|TOLL|149|0|1950.242189|Q
20260316|TOLZ|2817.065007|0|9029.484664|Q
20260316|TOMZ|14473|0|29761.090000|Q
20260316|TONX|50637.472804|0|98540.154693|Q
20260316|TOON|41424|6452|62946.178172|Q
20260316|TOP|2650|0|10044.002025|Q
20260316|TOPC|22|0|65.007989|Q
20260316|TOPP|843|150|4539|Q
20260316|TOPS|43173|1600|126481.457353|Q
20260316|TOPT|52659.775958|0|121277.707101|Q
20260316|TORO|2138.527340|0|4756.407870|Q
20260316|TOS|2|0|82|Q
20260316|TOST|1316891.915401|320|5164870.145700|Q
20260316|TOT|2|0|1403|Q
20260316|TOTL|96542.150150|0|179212.168850|Q
20260316|TOTR|1301|0|7243.739200|Q
20260316|TOUR|9405|0|55902.129337|Q
20260316|TOUS|19413|0|140362.101681|Q
20260316|TOV|743|0|3195.122604|Q
20260316|TOVX|8981453.108100|62457|15189882.882064|Q
20260316|TOWN|42162.523354|570|110568.565759|Q
20260316|TOXR|1758.248936|0|5706.340417|Q
20260316|TOYO|6512.485845|0|13508.537575|Q
20260316|TpA|30330|4|43424.894300|Q
20260316|TPAY|181|0|912.507700|Q
20260316|TPB|88764.814174|0|172930.405211|Q
20260316|TpC|29495|500|66443.665800|Q
20260316|TPC|95668.594084|0|169854.799806|Q
20260316|TPCS|2298|0|10219.419494|Q
20260316|TPET|7116136.938090|1320842|12496166.991855|Q
20260316|TPG|464345.984323|0|1457774.353230|Q
20260316|TPGXL|3058|0|8041|Q
20260316|TPH|183535|14|438786.964030|Q
20260316|TPHD|5976.541876|0|10186.597548|Q
20260316|TPIF|2896.269064|0|12490.265427|Q
20260316|TPL|116048.597098|42|145120.351571|Q
20260316|TPLC|5977.677848|0|47413.481604|Q
20260316|TPLS|284|0|315.011500|Q
20260316|TPOR|6179.976208|0|12794.697908|Q
20260316|TPR|230213.798264|24|566779.175657|Q
20260316|TPRY|32|0|43.013000|Q
20260316|TPSC|880|0|12106.329746|Q
20260316|TPST|4672.358856|0|8226.958716|Q
20260316|TPTA|2270|218|4428.851102|Q
20260316|TPVG|548368.715863|0|651813.105190|Q
20260316|TPYP|7796.765832|273|29680.058438|Q
20260316|TPZ|4181.968320|0|10871.128060|Q
20260316|TQQQ|12766520.699754|78927|28554677.552364|Q
20260316|TQQY|1992|0|3751.299152|Q
20260316|TR|42500.320133|0|58784.891423|Q
20260316|TRAD/U|800|0|1900|Q
20260316|TRAK|17502|0|40472.629936|Q
20260316|TRAW|24844|1127|34759.244762|Q
20260316|TRBF|500|0|655.162200|Q
20260316|TRC|9761|0|21148.487480|Q
20260316|TRDA|18548.780150|0|32860.315459|Q
20260316|TREE|40690.251828|0|70142.034406|Q
20260316|TREX|324705.223431|350|531490.330421|Q
20260316|TRFK|19231.078357|0|38498.224515|Q
20260316|TRFM|7463.519642|0|9782.046942|Q
20260316|TRGP|136824.779458|0|275887.069109|Q
20260316|TRI|433513.161756|0|721186.201524|Q
20260316|TRIB|49416.544900|0|73137.749089|Q
20260316|TRIN|522370.115790|118|909917.534717|Q
20260316|TRINI|7342|0|13633.440000|Q
20260316|TRINZ|3350|0|8688|Q
20260316|TRIO|2754|0|3831.426000|Q
20260316|TRIP|1173519.628639|50|1558545.437232|Q
20260316|TRMB|204891.968814|0|570388.323710|Q
20260316|TRMD|105725.056273|0|295905.795146|Q
20260316|TRMK|60756.120709|0|74348.648129|Q
20260316|TRN|120649.389279|0|168750.976583|Q
20260316|TRND|548|0|2567.850900|Q
20260316|TRNO|98324.912708|0|154449.292007|Q
20260316|TRNR|17725.460000|0|40575.625681|Q
20260316|TRNS|39936.084314|254|48785.528526|Q
20260316|TRON|561803.345007|3498|1077597.985474|Q
20260316|TROO|45057.049397|0|94163.329002|Q
20260316|TROW|511712.709680|0|854443.690840|Q
20260316|TROX|451803.918276|0|1182431.875124|Q
20260316|TRP|189856.606217|0|350602.878040|Q
20260316|TRPA|927|0|2995.998140|Q
20260316|TRS|46231|0|93094.956215|Q
20260316|TRSG|100|0|350|Q
20260316|TRST|15766.113791|0|27433.849402|Q
20260316|TRSY|7|0|716.181000|Q
20260316|TRT|10423|0|22341.938297|Q
20260316|TRTNpA|1029|0|1630.206000|Q
20260316|TRTNpB|451|0|5293|Q
20260316|TRTNpC|2340|0|2442|Q
20260316|TRTNpD|1272|0|1672.570000|Q
20260316|TRTNpE|2751|0|5136|Q
20260316|TRTNpF|3133|0|4133|Q
20260316|TRTNpG|1860|0|2467|Q
20260316|TRTX|99820.826173|0|207432.966592|Q
20260316|TRTXpC|154|0|5272.516900|Q
20260316|TRTY|4735|0|6414.613482|Q
20260316|TRU|730937.984133|0|930064.490936|Q
20260316|TRUC|3855|0|3867|Q
20260316|TRUD|6331|0|19088.177200|Q
20260316|TRUG|31508|1954|48065.299720|Q
20260316|TRUP|41285.526046|0|70419.531764|Q
20260316|TRUT|57960.080096|0|80603.743941|Q
20260316|TRV|275212.330480|889|389187.096371|Q
20260316|TRVG|2304.203134|0|5457.896287|Q
20260316|TRVI|248041.665082|0|362798.014599|Q
20260316|TRX|872104.731731|837|1814828.416739|Q
20260316|TS|382172.780500|1375|656808.088443|Q
20260316|TSAT|19647.627433|0|39839.752140|Q
20260316|TSBK|1728.260247|0|7678.823004|Q
20260316|TSCM|1071|0|1071|Q
20260316|TSCO|943048.400047|315|1952810.373164|Q
20260316|TSCV|194|0|197|Q
20260316|TSDD|7659674.945775|150|14439377.966633|Q
20260316|TSEC|2125.888888|0|2317.979215|Q
20260316|TSEL|12472|0|19137|Q
20260316|TSEM|1012395.505268|35|1707290.141580|Q
20260316|TSEP|55|0|1432|Q
20260316|TSES|651|0|2503.650000|Q
20260316|TSHA|274905.069137|0|450822.072361|Q
20260316|TSI|49044|0|129799.121326|Q
20260316|TSIC|137|0|335.639300|Q
20260316|TSII|8156.051784|0|25545.113780|Q
20260316|TSIr|33751|12015|60004.779581|Q
20260316|TSL|29040.062100|0|43711.095978|Q
20260316|TSLA|12181782.328482|70701.000000|27684795.593630|Q
20260316|TSLG|7970497.133511|0|23765509.749043|Q
20260316|TSLI|1085|0|1966.690000|Q
20260316|TSLL|8593895.367835|20098|17702020.499733|Q
20260316|TSLO|10|0|10|Q
20260316|TSLP|5273.825460|0|6812.479612|Q
20260316|TSLQ|1457096.053732|10782|2769304.040756|Q
20260316|TSLR|150275.440376|124|295475.265883|Q
20260316|TSLS|13476.813543|500|44739.101877|Q
20260316|TSLT|237154.839022|0|402810.879610|Q
20260316|TSLW|34256.368639|0|61267.078663|Q
20260316|TSLX|351261.009711|700|602722.000111|Q
20260316|TSLY|74070.215936|0|146402.781064|Q
20260316|TSLZ|529753.450567|0|972130.843798|Q
20260316|TSM|1529315.132210|36767|4073813.704634|Q
20260316|TSME|20493|0|38613.702443|Q
20260316|TSMG|14102|0|26205.030800|Q
20260316|TSMU|9123.911600|0|21620.165170|Q
20260316|TSMX|116432.154879|0|204596.935852|Q
20260316|TSMY|13328.886219|0|29246.045986|Q
20260316|TSMZ|3847|0|8156.072000|Q
20260316|TSN|311327.910187|0|757054.306581|Q
20260316|TSNF|1033|0|2901.999724|Q
20260316|TSOL|652|0|1182.640034|Q
20260316|TSPA|143296|0|167690.230250|Q
20260316|TSPY|33429.982298|0|73037.249405|Q
20260316|TSQ|167397.183328|3609|244162.766199|Q
20260316|TSRS|9|0|191.662100|Q
20260316|TSSD|12|0|1490.896900|Q
20260316|TSSI|316968.822842|17868|891660.989130|Q
20260316|TSUI|721|0|1952.490166|Q
20260316|TSXD|133|0|1284.063000|Q
20260316|TSXU|83|0|2003.515700|Q
20260316|TSYW|858|0|1126.853962|Q
20260316|TSYX|1546.684500|0|5494.079005|Q
20260316|TSYY|190443.217041|0|631304.269201|Q
20260316|TT|262209.294644|227|501461.678642|Q
20260316|TTAM|35673.648522|0|42340.383462|Q
20260316|TTAN|366610.182147|0|657854.053315|Q
20260316|TTC|212939.107750|280|436569.409853|Q
20260316|TTD|1779039.803772|8591|4408994.668472|Q
20260316|TTDU|117913|100|162624.459000|Q
20260316|TTE|289414.349830|0|440086.768031|Q
20260316|TTEC|350199.191736|117|584437.179142|Q
20260316|TTEK|932542.655130|31|1938445.341564|Q
20260316|TTEQ|5321.031501|0|8869.502501|Q
20260316|TTGT|65474.912302|817|133329.251891|Q
20260316|TTI|280878.933660|618|819310.209754|Q
20260316|TTMI|288725.990175|0|468021.793806|Q
20260316|TTRX|5504.219858|0|6427.913357|Q
20260316|TTT|166.388383|0|6101.515600|Q
20260316|TTWO|304732.620920|1|742706.777574|Q
20260316|TTXD|634|0|701.712000|Q
20260316|TTXU|1005|0|2922.823300|Q
20260316|TU|709445.350086|0|1170700.859494|Q
20260316|TUA|36901.701098|0|86974.493531|Q
20260316|TUG|54|0|78.178300|Q
20260316|TUGN|2822.058100|0|244381.656293|Q
20260316|TULP|232|0|568.450738|Q
20260316|TUR|39582.800763|0|81518.383555|Q
20260316|TURB|658458.731600|100369|1288624.261952|Q
20260316|TURF|566|0|2705.406600|Q
20260316|TUSB|4034|0|9705.583204|Q
20260316|TUSI|90500|0|124285.834500|Q
20260316|TUSK|27456.071408|0|69385.378291|Q
20260316|TUYA|267509.449741|0|502028.106266|Q
20260316|TV|76972.894625|0|200288.752766|Q
20260316|TVA|622|0|31606.767700|Q
20260316|TVACW|2285|0|3738|Q
20260316|TVAL|21018.723644|0|30147.093534|Q
20260316|TVC|1150|0|1523.237000|Q
20260316|TVE|3562|0|5247.525000|Q
20260316|TVGN|22924|6171|32378.698795|Q
20260316|TVRD|4478.840961|0|9686.274125|Q
20260316|TVTX|166717.483908|5127|292204.464380|Q
20260316|TW|157516.612586|0|309295.172298|Q
20260316|TWAV|4059768.827700|87813|7241205.491252|Q
20260316|TWFG|8270.147130|217|30648.250984|Q
20260316|TWG|3295|4|7041.279313|Q
20260316|TWI|210417.708207|0|374633.368116|Q
20260316|TWIN|1884|200|11081.600457|Q
20260316|TWLO|293848.286926|2|480836.316732|Q
20260316|TWLV|2000|0|2888|Q
20260316|TWM|94985.264693|15|178999.177730|Q
20260316|TWN|5846.852402|0|9073.231402|Q
20260316|TWO|462426.701277|3997|1216387.493909|Q
20260316|TWOD|2750|0|5587.201400|Q
20260316|TWOpA|1199|0|1608.416500|Q
20260316|TWOpB|2315|0|6289.783200|Q
20260316|TWOpC|3624|0|12216.734600|Q
20260316|TWOX|72|0|155.005700|Q
20260316|TWST|124877.121628|60|226544.515655|Q
20260316|TX|19255.451060|0|54357.328130|Q
20260316|TXBC|2|0|266.588700|Q
20260316|TXG|1291353.695750|39641|2480938.157999|Q
20260316|TXMD|4113.834862|0|7887.680406|Q
20260316|TXN|1131120.942655|33466|1626351.221043|Q
20260316|TXNM|70507.218086|11|533584.172937|Q
20260316|TXO|17471.254460|0|116612.583018|Q
20260316|TXRH|126944.296745|9|201527.855185|Q
20260316|TXS|279.868472|0|1048.105933|Q
20260316|TXT|373030.505399|200|794130.299258|Q
20260316|TXUE|9009|0|27158.480000|Q
20260316|TXXD|1446|0|17932.739190|Q
20260316|TXXI|10|0|299.534000|Q
20260316|TXXS|2257|0|7629.928424|Q
20260316|TY|6459.138656|0|19856.566446|Q
20260316|TYA|22830.074626|0|28721.691216|Q
20260316|TYD|17027|0|25282.971966|Q
20260316|TYG|33739.445172|0|51453.312303|Q
20260316|TYGO|68694.903259|0|154249.347720|Q
20260316|TYL|72297.954066|0|154703.074286|Q
20260316|TYLD|346|0|791.158900|Q
20260316|TYLG|88|0|351.513200|Q
20260316|TYO|3861|0|10502.094300|Q
20260316|TYp|75|0|1635.711900|Q
20260316|TYRA|141658.389889|4475|223982.416161|Q
20260316|TZA|50294607.604432|42403|108234557.969681|Q
20260316|TZOO|10626.259083|0|22326.260031|Q
20260316|U|1821725.218883|20689|5144096.879008|Q
20260316|UA|298586.170596|3544|771969.408829|Q
20260316|UAA|1614183.171512|2514|2969103.198322|Q
20260316|UAE|504733.647068|0|735301.981511|Q
20260316|UAL|1417733.026786|507|2919234.262863|Q
20260316|UAMY|4458614.318436|39393|9731580.215844|Q
20260316|UAN|29699.407421|3|56206.036283|Q
20260316|UAPR|1811|0|3891.631000|Q
20260316|UAUG|708|0|8193|Q
20260316|UAVS|845977.929122|27851|1606074.719102|Q
20260316|UBCP|108|0|707.894296|Q
20260316|UBER|2387897.470295|7183|4955956.512108|Q
20260316|UBEW|171|0|309.705329|Q
20260316|UBFO|485|0|6099.556391|Q
20260316|UBND|277261|0|311178.156900|Q
20260316|UBOT|6303|0|13116.135970|Q
20260316|UBR|208|0|1067.971600|Q
20260316|UBRL|7575|0|18828.544019|Q
20260316|UBS|320178.857166|3118|1006451.305991|Q
20260316|UBSI|136087.471498|0|193730.944294|Q
20260316|UBT|1062|0|17383.511521|Q
20260316|UBXG|2.635869|0|146.234127|Q
20260316|UCAR|89601|4500|142032.489126|Q
20260316|UCB|110302.869462|0|173739.714658|Q
20260316|UCC|1650|100|5701.869446|Q
20260316|UCIB|52|0|231|Q
20260316|UCL|778|201|1698.034142|Q
20260316|UCO|1422591.054513|75482|4413029.827924|Q
20260316|UCON|191015|0|504820.164678|Q
20260316|UCRD|454|0|454.880700|Q
20260316|UCTT|103791.805819|524|209621.950036|Q
20260316|UCYB|216|0|636.803300|Q
20260316|UDEC|3437|0|8122|Q
20260316|UDI|61|0|68.785800|Q
20260316|UDIV|231|0|1390.132750|Q
20260316|UDMY|180432.299343|0|323948.725190|Q
20260316|UDN|47655.581269|3000|87407.177213|Q
20260316|UDOW|458874.357636|2309|1438198.905964|Q
20260316|UDR|529049.155148|47|668482.180572|Q
20260316|UE|213686.489678|0|336204.816378|Q
20260316|UEC|1752912.309546|3315|2526832.632289|Q
20260316|UECG|4447|1040|6125|Q
20260316|UEIC|11693|0|45613.116865|Q
20260316|UEVM|987.017403|0|2326.376607|Q
20260316|UFCS|14973.560714|895|35624.072354|Q
20260316|UFEB|4863|0|7003.973180|Q
20260316|UFG|33235.558150|0|93888.327228|Q
20260316|UFI|291|0|6847.769051|Q
20260316|UFIV|530|0|10537.868800|Q
20260316|UFO|36318.945278|0|120953.122599|Q
20260316|UFOD|213|0|223.764000|Q
20260316|UFPI|52713.502408|0|97120.430112|Q
20260316|UFPT|44719.059519|0|52531.881169|Q
20260316|UG|35.355776|0|1290.488902|Q
20260316|UGA|20077.098974|500|48880.559810|Q
20260316|UGE|11759|0|27903.558118|Q
20260316|UGI|249716.401764|0|388515.032218|Q
20260316|UGL|310506.309689|5699|608468.311597|Q
20260316|UGP|144501.793563|0|422663.031737|Q
20260316|UGRO|22251|7537|64185.587671|Q
20260316|UHAL|34732.807256|0|65759.787954|Q
20260316|UHAL/B|55821.935298|0|99403.611777|Q
20260316|UHG|5632.000000|0|25269.127971|Q
20260316|UHGWW|50|0|89761|Q
20260316|UHS|140490.939052|969|228212.583243|Q
20260316|UHT|8224.354285|0|17812.787859|Q
20260316|UI|16776.742666|0|23680.506492|Q
20260316|UIS|84557|0|160558.913331|Q
20260316|UITB|70010.063673|0|95497.009409|Q
20260316|UIVM|267|0|1282.216598|Q
20260316|UJAN|5183|0|7390.332904|Q
20260316|UJB|5|0|7.727900|Q
20260316|UJUL|1656|0|3024.156410|Q
20260316|UJUN|1|0|8933|Q
20260316|UK|1087|0|2130.974005|Q
20260316|UL|797984.469108|2455|1227055.242886|Q
20260316|ULBI|36934.213040|0|77217.395124|Q
20260316|ULCC|989054.139926|2426|1637190.115703|Q
20260316|ULE|2861|0|6606|Q
20260316|ULH|11251.631918|26|15702.218187|Q
20260316|ULS|139474.271194|134|178358.481732|Q
20260316|ULST|12096.049425|0|31613.651995|Q
20260316|ULTA|391262.678887|14469.724200|1084538.792161|Q
20260316|ULTI|9821.355800|0|27129.545485|Q
20260316|ULTY|72077.284246|815|189479.677989|Q
20260316|ULVM|51|0|104.813045|Q
20260316|ULY|209942.674000|2289|633164.275028|Q
20260316|UMAC|1126386.219202|143544|3122370.351117|Q
20260316|UMAR|8164|0|13797.609000|Q
20260316|UMAY|964|0|2062|Q
20260316|UMBF|62565.814216|0|107752.673146|Q
20260316|UMBFO|1774|0|3428|Q
20260316|UMC|848527.045394|0|1417520.589390|Q
20260316|UMDD|5849.879735|0|6904.008391|Q
20260316|UMH|50160.339166|0|172004.243351|Q
20260316|UMHpD|3984|0|13161.212100|Q
20260316|UMI|6285.194058|0|15290.565318|Q
20260316|UMMA|13675.377848|0|39802.662694|Q
20260316|UNB|606.096121|0|1020.024463|Q
20260316|UNCY|105013.077904|0|193717.324269|Q
20260316|UNF|73382.532452|7723|157355.497975|Q
20260316|UNFI|200608.163912|0|330113.337665|Q
20260316|UNG|2260863.665408|3898|3922249.358773|Q
20260316|UNH|604991.894522|3192|1932536.524810|Q
20260316|UNHG|106745.006545|3803|327892.461093|Q
20260316|UNHW|401|0|601.071911|Q
20260316|UNIT|424399.112945|0|538050.141854|Q
20260316|UNIY|323|0|2488.201800|Q
20260316|UNL|22272|0|65604.343089|Q
20260316|UNM|277752.771410|0|451642.882705|Q
20260316|UNMA|4122|0|13109.074000|Q
20260316|UNOV|3025|0|9577|Q
20260316|UNP|554040.586731|480|882897.707270|Q
20260316|UNTY|3165.408106|0|12124.299684|Q
20260316|UNX|3064|0|6632.785086|Q
20260316|UOCT|2640|0|5619|Q
20260316|UOKA|249499.340000|36201|475225.935142|Q
20260316|UONE|4049.569775|0|16150.680397|Q
20260316|UONEK|1074.077668|207|1380.487478|Q
20260316|UP|442611.169800|0|914512.182559|Q
20260316|UPAR|497.673208|0|864.614408|Q
20260316|UPB|78625.250177|1132|223793.217586|Q
20260316|UPBD|191214.950538|0|312789.864925|Q
20260316|UPC|117|0|996.771136|Q
20260316|UPGD|2|0|1865.702818|Q
20260316|UPGR|55|0|67.689400|Q
20260316|UPLD|76479|1595|169911.860292|Q
20260316|UPRO|1048221.847530|9872|1834928.240774|Q
20260316|UPS|1085168.380537|0|1920185.522069|Q
20260316|UPSD|6347|0|14205.912300|Q
20260316|UPSG|283.696300|0|320.212438|Q
20260316|UPST|631336.818275|7574|1956662.385102|Q
20260316|UPSX|8641.770000|0|43032.052984|Q
20260316|UPV|218|0|1379.693941|Q
20260316|UPW|2474|0|7876.083297|Q
20260316|UPWK|559201.423948|0|832047.009905|Q
20260316|UPXI|4094931.950781|32098|8440181.619364|Q
20260316|URA|318036.452790|274|977660.668747|Q
20260316|URAA|8974.797992|0|21875.453633|Q
20260316|URAN|2374.737847|32|8868.155776|Q
20260316|URBN|503722.708645|1|657787.868512|Q
20260316|URE|609|0|2921.373651|Q
20260316|URG|5049816.935329|250480|7378640.866419|Q
20260316|URGN|71799.480890|0|148614.889594|Q
20260316|URI|89740.861797|158|175470.113349|Q
20260316|URNJ|204016.855422|160|273743.780155|Q
20260316|URNM|56302.663943|828|166359.341355|Q
20260316|UROY|227708.457155|1245|928692.882906|Q
20260316|URSP|180|0|1075.991100|Q
20260316|URTH|102179.096661|0|261829.203085|Q
20260316|URTY|78734.268046|20|232245.376161|Q
20260316|USA|242388.054319|0|768577.919101|Q
20260316|USAC|19569.098624|0|60139.154212|Q
20260316|USAF|9|0|811.720100|Q
20260316|USAI|1708.501138|0|4069.501201|Q
20260316|USAR|3372080.640321|109469|5534527.961169|Q
20260316|USAS|939187.577035|4095|2613279.356444|Q
20260316|USAU|87427.897995|1|143649.405978|Q
20260316|USAX|13341|0|36929.508000|Q
20260316|USB|1559912.111589|285|3248327.458459|Q
20260316|USBC|105087.828700|0|152640.389314|Q
20260316|USBpA|179|0|315.263400|Q
20260316|USBpH|13073|135|25360.080500|Q
20260316|USBpP|3329|0|19699.957400|Q
20260316|USBpQ|5874|405|15218.700400|Q
20260316|USBpR|15198|0|22267.966600|Q
20260316|USBpS|9535|0|18354.948500|Q
20260316|USCA|57|0|4225.313434|Q
20260316|USCB|2610.053792|0|4348.211905|Q
20260316|USCI|4244.717750|0|27228.190099|Q
20260316|USCL|8|0|18.596290|Q
20260316|USD|92970.470957|0|220904.996644|Q
20260316|USDU|118793.280611|0|368149.515156|Q
20260316|USDX|2246|0|82353.213600|Q
20260316|USE|274|0|283.695900|Q
20260316|USEA|43314|0|114828.480060|Q
20260316|USEG|1578203.203181|6840|3240791.305818|Q
20260316|USEP|410|0|4002|Q
20260316|USFD|771739.047831|0|1048602.370018|Q
20260316|USFE|3576|0|3576|Q
20260316|USFR|2646616.248505|0|4296400.458232|Q
20260316|USG|3260|0|7097.565408|Q
20260316|USGG|25438|0|57649.768600|Q
20260316|USGO|21100.675400|1606|33981.183505|Q
20260316|USGOW|2690|1437|3464|Q
20260316|USHY|5013750.178245|0|10219314.953801|Q
20260316|USIG|545862.042913|0|1280951.737633|Q
20260316|USIN|812|0|837.276200|Q
20260316|USIO|2816.935483|0|14502.173367|Q
20260316|USL|6304.292532|0|41373.904928|Q
20260316|USLM|44535.070257|0|59221.632823|Q
20260316|USLN|30|0|30.303000|Q
20260316|USMC|109373.030168|0|139853.297711|Q
20260316|USMF|2113|0|25810.352630|Q
20260316|USML|37|0|37|Q
20260316|USMV|507545.929939|12742|701810.223919|Q
20260316|USNA|37315.131290|1334|62095.673096|Q
20260316|USNG|62|0|106.067401|Q
20260316|USNZ|29.036031|0|34.905462|Q
20260316|USO|9040732.035345|69082|17775223.628181|Q
20260316|USOI|39090.600482|0|47267.424970|Q
20260316|USOY|236725.235857|970|523825.464227|Q
20260316|USPH|44172.102389|0|56874.934625|Q
20260316|USPX|45371|0|64103.215403|Q
20260316|USRT|68290.293823|0|114088.332973|Q
20260316|USSE|8144|0|24309.597100|Q
20260316|USSG|1952.374387|0|96908.121867|Q
20260316|UST|1728.318016|0|2790.435314|Q
20260316|USTB|59110.730315|0|83871.943360|Q
20260316|USVM|19232.203831|0|26783.630293|Q
20260316|USXF|21318.368750|0|138248.061468|Q
20260316|UTEN|24454.399136|0|30929.227040|Q
20260316|UTES|42281.998345|0|66130.423839|Q
20260316|UTF|58915.723408|0|177314.864397|Q
20260316|UTG|70053.359552|0|158433.562657|Q
20260316|UTHR|58998.383138|831|112763.098354|Q
20260316|UTHY|3678|0|6889.681484|Q
20260316|UTI|116595.303063|0|180988.433269|Q
20260316|UTL|19052.169886|0|26410.919683|Q
20260316|UTMD|2864.281916|0|3532.030969|Q
20260316|UTSI|563|0|1336|Q
20260316|UTSL|19607.438966|0|34483.017925|Q
20260316|UTWO|9699|0|35695.105336|Q
20260316|UTWY|100|0|160.992136|Q
20260316|UTZ|157146.844731|0|377554.600361|Q
20260316|UUP|1999021.227343|1954|2500407.954771|Q
20260316|UUU|3245|0|6563.114050|Q
20260316|UUUG|43202|14922|100649.033938|Q
20260316|UUUU|1520131.452463|3543|3297813.603085|Q
20260316|UVE|31427.578627|0|62024.935116|Q
20260316|UVIX|14741616.253307|1669732|23593153.845547|Q
20260316|UVSP|14338.120700|0|32640.531867|Q
20260316|UVV|29771.897185|0|47037.510889|Q
20260316|UVXY|1595962.948166|251293|2993997.308292|Q
20260316|UWM|37991.280960|40|108657.967217|Q
20260316|UWMC|3471806.705307|3568|7106935.276572|Q
20260316|UX|544|0|652.638564|Q
20260316|UXI|360|0|1519.858960|Q
20260316|UXIN|34078.828182|0|44671.183425|Q
20260316|UXJA|1|0|417|Q
20260316|UXRP|210486.728246|0|474468.455042|Q
20260316|UYG|1088.197770|0|13739.760216|Q
20260316|UYLD|65528.449262|0|128160.226807|Q
20260316|UYM|2358.100000|0|6358.479158|Q
20260316|UYSCR|600|0|1205.417968|Q
20260316|UZD|2251|0|2807.272000|Q
20260316|UZE|315|0|771.997000|Q
20260316|UZF|1909|0|2131.493000|Q
20260316|V|608982.492806|697|1662394.751986|Q
20260316|VABK|1823|0|4875.451911|Q
20260316|VABS|918|0|941.197200|Q
20260316|VAC|143144.690162|0|181325.201395|Q
20260316|VACH|3157|0|6853.267524|Q
20260316|VACHW|46|0|46548|Q
20260316|VAL|158759.409894|0|449756.511281|Q
20260316|VALE|3239275.087537|4393|7467711.312795|Q
20260316|VALG|2|0|56|Q
20260316|VALN|2623|0|5690.728792|Q
20260316|VALQ|17079|0|17940.427700|Q
20260316|VALU|154|0|799.408330|Q
20260316|VAL/WS|1307|0|4664.114016|Q
20260316|VAMO|267.036368|0|323.592338|Q
20260316|VANI|142179.626208|0|267726.237431|Q
20260316|VATE|893.184834|0|2156.994289|Q
20260316|VAVX|3792.280000|0|5607.294339|Q
20260316|VAW|15164.986512|12|61620.633752|Q
20260316|VB|196040.447026|5|324217.998592|Q
20260316|VBF|7311|0|37443.155583|Q
20260316|VBIL|4389233.537852|26612|4894323.636029|Q
20260316|VBIX|3317|0|4447|Q
20260316|VBK|64238.672613|0|119747.448382|Q
20260316|VBND|41633.739110|0|46909.863760|Q
20260316|VBNK|5432.283185|0|8738.360685|Q
20260316|VBR|83848.303968|933|213504.053309|Q
20260316|VC|157308.111487|0|182542.572318|Q
20260316|VCEB|42535.899532|0|52078.231637|Q
20260316|VCEL|79302.639873|0|179074.824235|Q
20260316|VCIC|5|0|499|Q
20260316|VCIG|279978.370000|2549|492800.404721|Q
20260316|VCIT|2749040.480543|3|5754147.384068|Q
20260316|VCLT|4390735.791629|164|7097924.009533|Q
20260316|VCR|6828.472799|0|47225.519730|Q
20260316|VCRB|74514|0|167699.075764|Q
20260316|VCRM|45831.660975|0|123580.883575|Q
20260316|VCSH|4091715.994387|109|5574514.833441|Q
20260316|VCTR|116725.738166|0|146646.144315|Q
20260316|VCV|8777|0|30081.922407|Q
20260316|VCYT|185414.734984|0|248497.312107|Q
20260316|VDC|26853.399453|0|85780.561785|Q
20260316|VDE|256594.360541|740|392642.221381|Q
20260316|VDI|3|0|8|Q
20260316|VDIG|528|0|3427.510700|Q
20260316|VEA|2665677.666851|970|5620381.970430|Q
20260316|VECO|138039.458475|0|302041.401270|Q
20260316|VEEA|65642|0|276493.334395|Q
20260316|VEEE|43815724.875400|701775|83163652.465259|Q
20260316|VEEV|516407.025831|0|897177.886637|Q
20260316|VEGA|2243|0|2424.614900|Q
20260316|VEGI|51783.824245|429|67115.099883|Q
20260316|VEGN|1420.712848|0|2099.996262|Q
20260316|VEL|46516.114144|3600|61408.465444|Q
20260316|VELO|163196.562186|9330|477045.578366|Q
20260316|VEM|1|0|1|Q
20260316|VEMY|831|0|7332.129900|Q
20260316|VENU|53216.342867|0|78004.043297|Q
20260316|VEON|18004|0|37836.618734|Q
20260316|VERA|90890.630170|0|258576.897357|Q
20260316|VERI|461842.087595|701|839191.252340|Q
20260316|VERS|235|0|459.380100|Q
20260316|VERU|3145.354297|0|15703.957956|Q
20260316|VERX|114714.575198|209|314838.990315|Q
20260316|VET|398286.076886|0|634768.674676|Q
20260316|VETZ|518|0|2981.105805|Q
20260316|VEU|960837.249919|2429|1834313.188282|Q
20260316|VEXC|3230.849318|0|14089.792974|Q
20260316|VFC|809222.416868|271|2439630.182414|Q
20260316|VFF|287584.173346|2655|1470658.160241|Q
20260316|VFH|57915.946342|315|188519.305382|Q
20260316|VFL|3358|0|17459.281000|Q
20260316|VFLO|362231.748246|206|1347392.731996|Q
20260316|VFMF|3492.937503|0|6025.244029|Q
20260316|VFMO|12477.493635|0|15388.710064|Q
20260316|VFMV|5228.683204|0|8558.779286|Q
20260316|VFQY|2087.421480|0|4173.661061|Q
20260316|VFS|260171.159138|650|461597.639531|Q
20260316|VFVA|2788.127821|0|8086.829730|Q
20260316|VG|4466377.860409|41024|8456455.726906|Q
20260316|VGAS|11818.432098|0|27915.255078|Q
20260316|VGASW|11162|100|20354|Q
20260316|VGHY|7998.300316|0|26838.543408|Q
20260316|VGI|1867|0|22028.059181|Q
20260316|VGIT|971398.058548|0|1473759.243472|Q
20260316|VGK|423078.557759|134|1304681.640490|Q
20260316|VGLT|272510.347621|6|679236.032584|Q
20260316|VGM|21389.758448|0|92498.274790|Q
20260316|VGMS|6254|0|54663.874781|Q
20260316|VGRO|28|0|80.001000|Q
20260316|VGSH|1496353.619871|100|2134163.622003|Q
20260316|VGSR|18695.221070|0|44242.833470|Q
20260316|VGT|122313.252607|86|261079.581236|Q
20260316|VGUS|79417.662263|0|178139.079376|Q
20260316|VGVT|229.031702|0|2134.087602|Q
20260316|VGZ|593461.767023|3183|1680777.380267|Q
20260316|VHC|40.400000|0|731.812343|Q
20260316|VHCPW|2000|0|2000|Q
20260316|VHI|4655|0|7020.210789|Q
20260316|VHT|28335.856366|66|144970.970391|Q
20260316|VHUB|36368.866180|4117|110849.622438|Q
20260316|VIA|501200.977538|4389|1367044.904411|Q
20260316|VIASP|603|0|1263.887800|Q
20260316|VIAV|1704831.294117|8287|2861323.408492|Q
20260316|VICE|2|0|16.854909|Q
20260316|VICI|973009.379160|1085|2019319.037080|Q
20260316|VICR|229188.107325|162|434169.634095|Q
20260316|VIDI|24151.066592|0|39295.928262|Q
20260316|VIG|300320.392754|4098|760898.519988|Q
20260316|VIGI|50664.032239|0|169139.950203|Q
20260316|VIK|434409.089753|45134|952750.693177|Q
20260316|VINP|5420.219748|0|39761.616899|Q
20260316|VIOG|12252.308009|0|17212.683420|Q
20260316|VIOO|44239.738801|0|67811.644412|Q
20260316|VIOT|32565.460207|0|95518.739360|Q
20260316|VIOV|6452.550941|0|16178.828140|Q
20260316|VIPS|166827.555791|0|363189.155803|Q
20260316|VIR|200033.644763|0|855047.591427|Q
20260316|VIRC|6811.956381|0|7809.231890|Q
20260316|VIRT|287046.253262|0|564132.225518|Q
20260316|VIS|7551.376912|255|38955.094038|Q
20260316|VISN|382136.855443|1709|1239300.120893|Q
20260316|VIST|401753.405358|0|917239.123496|Q
20260316|VITL|807208.717947|0|1395589.153893|Q
20260316|VIV|107694.783040|0|253587.937150|Q
20260316|VIVO|156356.160221|22301|302007.831509|Q
20260316|VIVS|1179.153527|0|10848.724473|Q
20260316|VIXM|19212|0|151367.892787|Q
20260316|VIXY|531010.863010|565|1074406.994540|Q
20260316|VKI|13839|0|37663.888888|Q
20260316|VKQ|46046.536979|0|99968.528079|Q
20260316|VKTX|364669.078578|362|728344.736403|Q
20260316|VLGEA|9526.576647|0|21449.024833|Q
20260316|VLLU|10|0|10|Q
20260316|VLN|54466.773481|2820|96618.538955|Q
20260316|VLO|541208.598271|1040|999226.747850|Q
20260316|VLRS|88194.659780|0|140438.844034|Q
20260316|VLT|116|0|8936.213200|Q
20260316|VLTO|161619.168799|101|361996.549303|Q
20260316|VLU|2940.863316|0|5879.391305|Q
20260316|VLUE|283419.924709|2|392906.700343|Q
20260316|VLY|2540515.485791|7313|3565726.261473|Q
20260316|VLYPN|2031|0|3280.780400|Q
20260316|VLYPO|1805|0|3310.954600|Q
20260316|VLYPP|662|0|663.475400|Q
20260316|VMAR|3688.957300|0|8754.630993|Q
20260316|VMAX|31|0|31.231700|Q
20260316|VMBS|508504.799627|0|1117287.788489|Q
20260316|VMC|253841.194185|0|448814.968205|Q
20260316|VMD|84299.867454|472|324635.327392|Q
20260316|VMET|152874.683034|0|283771.324981|Q
20260316|VMI|23648.220141|0|64661.478988|Q
20260316|VMO|51952.382404|0|75015.701404|Q
20260316|VMSB|39900.080989|0|39900.080989|Q
20260316|VNAM|1903|0|16122.644962|Q
20260316|VNCE|2352|0|13461.071029|Q
20260316|VNDA|194277.744024|11921|414556.890563|Q
20260316|VNET|1708629.851283|111707|4994945.746873|Q
20260316|VNLA|173065.163231|0|292636.535568|Q
20260316|VNM|137019.361294|0|429674.530510|Q
20260316|VNO|427265.706683|0|771169.034561|Q
20260316|VNOM|625196.141731|0|1574097.856611|Q
20260316|VNOpL|2111|0|5047.996000|Q
20260316|VNOpM|7272|0|8791.457600|Q
20260316|VNOpN|342|0|2979.343000|Q
20260316|VNOpO|4048|0|9675.554800|Q
20260316|VNQ|588980.004095|546|950690.288039|Q
20260316|VNQI|40165.893190|2123|223706.788821|Q
20260316|VNRX|275491|0|449732.434975|Q
20260316|VNT|150767.690593|0|240888.244960|Q
20260316|VNTG|623.011766|0|2077.683144|Q
20260316|VO|270190.550967|3|409557.993529|Q
20260316|VOC|19573.873563|0|66554.056529|Q
20260316|VOD|534071.481405|6970|1066993.201882|Q
20260316|VOE|64245.428084|86|163054.548119|Q
20260316|VOLT|29155.084665|0|70815.522603|Q
20260316|VONE|24356.406328|15|53775.856018|Q
20260316|VONG|377980.292315|119|705121.941076|Q
20260316|VONV|315763.703202|700|432790.013560|Q
20260316|VOO|1651099.598836|4110|2536481.063208|Q
20260316|VOOG|62946.925534|0|120128.018532|Q
20260316|VOOV|9681.844490|0|46732.969355|Q
20260316|VOR|97470.621688|0|180205.093883|Q
20260316|VOT|31212.537504|80|95106.222718|Q
20260316|VOTE|14451.241577|0|23673.790407|Q
20260316|VOX|27190.861141|0|71775.593197|Q
20260316|VOXR|137551.052134|11708|338881.097786|Q
20260316|VOYA|266576.246524|28|581723.320495|Q
20260316|VOYApB|2658|0|7718.339200|Q
20260316|VOYG|257930.149710|729|420935.789102|Q
20260316|VOYX|1275|0|1787.276000|Q
20260316|VPC|4996.065832|0|20524.246073|Q
20260316|VPG|30231.324430|0|86199.233325|Q
20260316|VPL|70271.259667|1500|281794.584127|Q
20260316|VPLS|23792.064374|300|99768.037767|Q
20260316|VPU|127040.090509|0|170371.670968|Q
20260316|VPV|1194|0|12382.123900|Q
20260316|VPX|15457.062239|0|20303.062239|Q
20260316|VRA|47484|1040|242775.272986|Q
20260316|VRAI|30|0|52.101600|Q
20260316|VRAX|3990|0|46141.120000|Q
20260316|VRCA|27563.977051|0|55508.488378|Q
20260316|VRDN|124396.070037|0|233261.671528|Q
20260316|VRE|36061.059300|1941|222935.164966|Q
20260316|VREX|30326.762180|2|70601.283150|Q
20260316|VRIG|102336.119498|3|224914.108990|Q
20260316|VRM|9007.200000|0|15862.985818|Q
20260316|VRME|16196|0|36774.274722|Q
20260316|VRNS|585520.954317|250|806732.775733|Q
20260316|VRP|200415.061903|0|367143.753674|Q
20260316|VRRM|168989.514208|3687|378494.403978|Q
20260316|VRSK|573626.831465|0|752074.027371|Q
20260316|VRSN|83631.291079|70|148404.869362|Q
20260316|VRT|1354050.337993|21298|2688689.937073|Q
20260316|VRTL|19161.482757|0|26282.573820|Q
20260316|VRTS|19684.476853|0|36353.423943|Q
20260316|VRTX|177307.686208|86|583179.826754|Q
20260316|VS|4984|0|8442.684976|Q
20260316|VSA|870|0|12576.178730|Q
20260316|VSAT|342735.306957|0|699098.678619|Q
20260316|VSCO|447280.131790|0|685022.414793|Q
20260316|VSDA|1933.902606|0|3285.946574|Q
20260316|VSDB|18491|0|47464.964787|Q
20260316|VSDM|57775|0|65548.781770|Q
20260316|VSEC|188108.175401|0|332590.871833|Q
20260316|VSECU|734|0|26038|Q
20260316|VSEE|61910|500|99076|Q
20260316|VSGX|45651.587090|0|110524.000552|Q
20260316|VSH|268073|0|375025.755462|Q
20260316|VSLU|8633.023342|0|25468.126842|Q
20260316|VSME|10868|0|14728|Q
20260316|VSMV|925|0|4715.675528|Q
20260316|VSNT|356677.125767|766|939448.112154|Q
20260316|VSOL|14838|0|21692.112893|Q
20260316|VSS|36211.525503|0|96868.591940|Q
20260316|VST|293694.829859|1886|853348.928407|Q
20260316|VSTD|1025|0|8460|Q
20260316|VSTL|2538|0|14484.748093|Q
20260316|VSTM|715238.489841|0|2272678.191992|Q
20260316|VSTS|194856.393882|0|293037.669188|Q
20260316|VT|615940.105192|3182|1337504.654294|Q
20260316|VTAK|52579|7829|130613.149131|Q
20260316|VTC|26006.314399|0|345419.845778|Q
20260316|VTEB|1788722.852652|0|3609767.688651|Q
20260316|VTEC|39386.950249|0|92262.192818|Q
20260316|VTEI|35536|0|47663.607695|Q
20260316|VTEL|13299.005997|0|22228.465873|Q
20260316|VTES|25133.137470|0|60332.302494|Q
20260316|VTEX|156320.788230|0|344111.281526|Q
20260316|VTG|3705.752039|0|7163.269155|Q
20260316|VTGN|81818|600|170778.743553|Q
20260316|VTHR|53286.481463|0|59475.989023|Q
20260316|VTI|1198155.121264|955|1916300.737981|Q
20260316|VTIP|1022145.767434|0|1273454.615712|Q
20260316|VTIX|28677.164693|0|45210.349450|Q
20260316|VTMX|14671.602418|0|17774.116592|Q
20260316|VTN|403|0|9422.397800|Q
20260316|VTOL|33342.355623|0|65033.609959|Q
20260316|VTP|4835.189369|0|10772.533125|Q
20260316|VTR|763332.059705|66173|1108456.932165|Q
20260316|VTRS|865566.992134|1619|4314257.247189|Q
20260316|VTS|65245.487052|6265|118944.325158|Q
20260316|VTSI|9486.385369|0|28003.511767|Q
20260316|VTV|668891.729569|10435|1573543.950789|Q
20260316|VTVT|11740.699933|0|16925.425426|Q
20260316|VTWG|2529.184219|0|9141.299883|Q
20260316|VTWO|445833.868381|9460|1284632.549306|Q
20260316|VTWV|4595.191890|0|7981.482680|Q
20260316|VUG|409237.920420|496|642333.586642|Q
20260316|VUSB|345950.602043|5564|828776.929113|Q
20260316|VUSE|2018.154822|0|18972.783427|Q
20260316|VUSG|1449|0|1663.660400|Q
20260316|VUSI|0.019940|0|0.024940|Q
20260316|VUSV|1010.959483|0|2060.818283|Q
20260316|VUZI|351950.140655|77246|656260.293661|Q
20260316|VV|81138.539767|164|147048.510469|Q
20260316|VVOS|12654|0|25402|Q
20260316|VVR|323344.734627|0|717746.842933|Q
20260316|VVV|337773.302374|0|549094.776549|Q
20260316|VVX|108908.192112|11|208189.033216|Q
20260316|VWAV|63028.816077|173|122612.426831|Q
20260316|VWAVW|12001|1740|24424|Q
20260316|VWID|12|0|27.200400|Q
20260316|VWO|3432212.341578|1131|4643181.650169|Q
20260316|VWOB|239357.850457|33|541232.229028|Q
20260316|VXF|148712.757019|15|245818.438039|Q
20260316|VXUS|899491.794000|463|3292566.147371|Q
20260316|VXX|1493374.750080|0|3264285.273741|Q
20260316|VXZ|1053|0|2853.704773|Q
20260316|VYGR|93488.000000|7533|301976.041005|Q
20260316|VYM|321459.631963|737|764103.014145|Q
20260316|VYMI|99187.045706|1794|643254.011973|Q
20260316|VYNE|22592|0|144789.404570|Q
20260316|VYX|451662.969257|2150|693785.593925|Q
20260316|VZ|4133642.455053|8560|7697606.023688|Q
20260316|VZLA|1600771.991982|131798|3934955.315086|Q
20260316|W|809578.783344|2338|1184269.934263|Q
20260316|WAB|114566.958621|0|187404.589022|Q
20260316|WABC|27285.541432|0|43613.055695|Q
20260316|WABF|9|0|508.729100|Q
20260316|WAFD|121159|0|155970.025116|Q
20260316|WAFDP|3994|0|6228.530000|Q
20260316|WAFU|26|0|760|Q
20260316|WAGN|3910.222155|0|43920.490778|Q
20260316|WAI|716|0|1397|Q
20260316|WAL|139214.342474|0|363889.969046|Q
20260316|WALD|9149|0|20584.061635|Q
20260316|WALDW|500|0|500|Q
20260316|WALpA|3766|0|4331.927300|Q
20260316|WAMA|2432|0|2432|Q
20260316|WANT|618.916688|0|2775.172182|Q
20260316|WAR|13656.517900|0|16897.374068|Q
20260316|WASH|30308.900000|0|57852.272373|Q
20260316|WAT|158005.173665|210|267864.387958|Q
20260316|WATT|88846.618529|0|311199.024470|Q
20260316|WAVE|1130.576219|0|4417.093266|Q
20260316|WAY|341850.841471|48|492956.306284|Q
20260316|WB|73808.577776|14|193256.075935|Q
20260316|WBD|5690951.769710|13910|14745546.700403|Q
20260316|WBI|405394.320984|0|704823.456309|Q
20260316|WBIF|934|0|962.951551|Q
20260316|WBIG|1508|0|1556.305300|Q
20260316|WBIL|699.331412|0|731.331412|Q
20260316|WBIY|1142.012657|0|2104.471467|Q
20260316|WBS|458387.206028|221|1222153.289960|Q
20260316|WBSpF|1795|0|7233.867500|Q
20260316|WBSpG|784|0|4179.561400|Q
20260316|WBTN|61879.659095|1100|93707.511555|Q
20260316|WBUY|3178|0|8404|Q
20260316|WBX|3019.672769|0|10395.476069|Q
20260316|WCAP|12059.626398|0|24761.174204|Q
20260316|WCBR|11409|0|21373.180082|Q
20260316|WCC|93513.660499|0|220767.949578|Q
20260316|WCEO|58|0|126.113281|Q
20260316|WCLD|66109.078831|0|182009.469186|Q
20260316|WCME|1928|0|3341.393200|Q
20260316|WCMI|347248.278996|0|437363.216196|Q
20260316|WCN|117055.493387|538|334884.662856|Q
20260316|WCPB|5523|0|7847.014400|Q
20260316|WCT|2951|1500|6733.748359|Q
20260316|WD|71970.001377|0|174484.245011|Q
20260316|WDAF|158|0|4869.055301|Q
20260316|WDAY|1038524.318969|450|2619157.333534|Q
20260316|WDC|2061034.071960|920|3418823.082669|Q
20260316|WDCX|89784.083301|1|204434.952434|Q
20260316|WDEF|5616|0|17733.050678|Q
20260316|WDFC|36596.054248|6|61173.360102|Q
20260316|WDGF|590|0|2622.112000|Q
20260316|WDH|20089.929449|0|61099.379259|Q
20260316|WDI|35376.148726|0|79157.986926|Q
20260316|WDIV|1598.326873|0|3541.474842|Q
20260316|WDS|365694.273330|201|654368.342373|Q
20260316|WDTE|4237.727163|0|13610.210260|Q
20260316|WEA|6487.093457|0|12564.258957|Q
20260316|WEAT|333833.948767|4807|643105.822712|Q
20260316|WEAV|165775.490883|0|338118.028126|Q
20260316|WEBL|25661.174152|1|60365.941996|Q
20260316|WEBS|8494|650|25003.490296|Q
20260316|WEC|471170.109594|718|618074.928209|Q
20260316|WEED|2256|0|8823.981694|Q
20260316|WEEI|16417.610100|0|25062.492203|Q
20260316|WEEK|7700.601715|0|21188.272332|Q
20260316|WEEL|477|0|1522.485914|Q
20260316|WELL|541673.992230|121|1035956.055924|Q
20260316|WEN|2070690.348149|9843|3371408.972100|Q
20260316|WEPN|624|0|1329.317829|Q
20260316|WERN|134510.001419|200|411564.968978|Q
20260316|WES|247743.701488|0|582405.847554|Q
20260316|WEST|150679.729130|50|228439.597870|Q
20260316|WETH|709|0|3451|Q
20260316|WETO|1069|1001|2509|Q
20260316|WEX|80030.590167|0|138203.531138|Q
20260316|WEYS|22041.605135|300|32968.243073|Q
20260316|WF|31700.695949|0|42514.905755|Q
20260316|WFC|1945332.509089|10241|6061944.726695|Q
20260316|WFCF|105|0|264|Q
20260316|WFCpA|20313|0|35993.420600|Q
20260316|WFCpC|18845|0|27835.487500|Q
20260316|WFCpD|18732|0|29088.841000|Q
20260316|WFCpL|1223|0|2329.090600|Q
20260316|WFCpY|11071|87|17436.376200|Q
20260316|WFCpZ|63615|0|108270.448100|Q
20260316|WFF|4463|0|14793.276943|Q
20260316|WFG|33490.723937|0|42845.559358|Q
20260316|WFRD|284944.385249|0|420154.590823|Q
20260316|WGMI|166953.427008|816|235476.450554|Q
20260316|WGO|96901.095407|0|142955.123892|Q
20260316|WGRX|600683.991900|514|1325605.787422|Q
20260316|WGS|78130.110937|1814|113794.317897|Q
20260316|WGSWW|6100|0|27100|Q
20260316|WH|264598.202853|300|381926.809091|Q
20260316|WHD|89750.812846|0|243166.108609|Q
20260316|WHF|10785.323096|0|35571.923591|Q
20260316|WHFCL|1091|0|3408|Q
20260316|WHG|1342.555555|0|2729.187555|Q
20260316|WHLR|19495.430000|101|67538.072960|Q
20260316|WHLRD|105|0|890|Q
20260316|WHLRP|2|0|215.421000|Q
20260316|WHR|947236.426428|956|1370080.647482|Q
20260316|WHRpA|40843|0|300253|Q
20260316|WHWK|7119.534854|77|36207.724134|Q
20260316|WIA|4854.123029|0|19048.012529|Q
20260316|WILC|230.111711|0|551.386775|Q
20260316|WIMA|1069|0|1069|Q
20260316|WIMI|2978.036757|0|6640.290360|Q
20260316|WINA|11287.367453|0|14081.841926|Q
20260316|WING|306508.890055|154|379344.186169|Q
20260316|WINN|32111.310022|0|77732.241452|Q
20260316|WIP|31481.323300|0|143054.326119|Q
20260316|WISD|13.014083|0|100.023083|Q
20260316|WISE|195|0|2859.269435|Q
20260316|WIT|6115884.263239|18748|9307412.478879|Q
20260316|WIW|54972|136|157201.074564|Q
20260316|WIX|321560.500459|47451|638556.868085|Q
20260316|WK|111806.311434|2861|206519.274760|Q
20260316|WKC|130919.108175|0|204703.015637|Q
20260316|WKEY|49995.229218|1100|101943.059845|Q
20260316|WKHS|12328|1526|18710.154298|Q
20260316|WKSP|25750|0|79755.838948|Q
20260316|WLAC|15812.503745|0|107648.207383|Q
20260316|WLACW|629|0|1474|Q
20260316|WLDN|52490.411881|0|136854.822407|Q
20260316|WLDR|3364|0|4484.619453|Q
20260316|WLDS|93608|8604|183017.294363|Q
20260316|WLDU|1238|0|1747.137000|Q
20260316|WLFC|9870.711964|0|16596.207376|Q
20260316|WLK|239258.597207|4631|540602.312833|Q
20260316|WLKP|7370.192377|0|35308.937734|Q
20260316|WLTG|172|0|15287.745034|Q
20260316|WLTH|251427.436961|0|366513.504962|Q
20260316|WLY|81569.026493|589|136571.466011|Q
20260316|WLYB|8|0|11.067210|Q
20260316|WM|441455.684758|0|713539.375360|Q
20260316|WMB|758672.512046|0|2007950.495773|Q
20260316|WMG|166393.361770|0|335924.418152|Q
20260316|WMK|27769.105095|0|49410.677911|Q
20260316|WMS|211047.964276|12|349298.374652|Q
20260316|WMT|2027052.080079|12806|4156701.665149|Q
20260316|WMTI|10089|0|17944.555200|Q
20260316|WNC|92386.771794|0|166172.583132|Q
20260316|WNEB|5799|1000|9151.476448|Q
20260316|WNTR|40537.159965|0|69121.936334|Q
20260316|WNW|42004316.559081|593940|81387273.616482|Q
20260316|WOK|18360.870000|0|28717.912380|Q
20260316|WOLF|337782.832258|101|659635.181239|Q
20260316|WOMN|54.605619|0|418.647356|Q
20260316|WOOD|2629.540814|0|10746.506834|Q
20260316|WOOF|920708.186033|0|2563166.382449|Q
20260316|WOR|29924.211558|0|57232.100891|Q
20260316|WORX|1672517|53322|2862935.490859|Q
20260316|WPAY|12587.248539|0|53633.102107|Q
20260316|WPC|177324.309070|759|266554.159166|Q
20260316|WPM|393293.167161|2135|891594.759781|Q
20260316|WPP|129650.067796|200|294266.172283|Q
20260316|WPRT|6768|0|12471.645107|Q
20260316|WQTM|5018.794673|0|9704.107462|Q
20260316|WRAP|15717.858522|0|54358.754485|Q
20260316|WRB|275230.708347|150|467514.151943|Q
20260316|WRBpE|3231|0|4959|Q
20260316|WRBpF|2624|0|9294.223000|Q
20260316|WRBpG|110|0|1892.994000|Q
20260316|WRBpH|1499|0|2938|Q
20260316|WRBY|637432.493366|0|1125962.029491|Q
20260316|WRD|923671.661288|900|1388002.065857|Q
20260316|WRLD|33033|0|46876.839000|Q
20260316|WRN|155749.849137|0|411386.824997|Q
20260316|WRND|102|0|311.378000|Q
20260316|WS|70816.620003|0|81319.455593|Q
20260316|WSBC|69128.790315|8|104908.591764|Q
20260316|WSBCO|4221|0|8484|Q
20260316|WSBF|5270.466442|0|11516.851450|Q
20260316|WSBK|105|0|209|Q
20260316|WSC|442926.330116|592|719709.391595|Q
20260316|WSFS|49713.316440|0|72192.367846|Q
20260316|WSHP|9247.451309|559|33221.890920|Q
20260316|WSM|417736.858435|0|601963.374215|Q
20260316|WSML|64.300751|0|100.000251|Q
20260316|WSO|74575.747178|0|98588.026048|Q
20260316|WSR|25890.633061|0|110528.471103|Q
20260316|WST|128370.858864|166|240721.422709|Q
20260316|WT|183415.091844|6|518893.259703|Q
20260316|WTAI|12931|0|73017.075563|Q
20260316|WTBA|1151.255536|0|2061.263136|Q
20260316|WTBN|1136|0|9469.200054|Q
20260316|WTF|9628.110741|0|11898.234514|Q
20260316|WTFC|64912.341775|0|121347.438390|Q
20260316|WTFCN|2142|0|2763.701600|Q
20260316|WTI|2935928.985277|583715|5994563.646648|Q
20260316|WTIB|209|0|608.507020|Q
20260316|WTID|9492.660000|0|19099.458220|Q
20260316|WTIP|690|0|1319.009500|Q
20260316|WTIU|13463.596940|137|41690.350392|Q
20260316|WTLS|134|0|1699|Q
20260316|WTM|3089.018779|0|5481.910468|Q
20260316|WTMF|7460.389580|0|14815.629441|Q
20260316|WTO|2972|0|16055.299718|Q
20260316|WTPI|35749.152718|0|66917.621978|Q
20260316|WTRE|181|0|336.378300|Q
20260316|WTRG|255531.527165|896|577993.306738|Q
20260316|WTS|23643.321248|0|32572.797554|Q
20260316|WTTR|157898.856904|3158|356945.514474|Q
20260316|WTV|54418.769794|0|136101.552988|Q
20260316|WTW|62765.568300|0|123427.289132|Q
20260316|WU|1869911.694664|6406|3386750.436288|Q
20260316|WUGI|3|0|168.373817|Q
20260316|WULF|8596809.581537|37266|17350885.558286|Q
20260316|WULX|38300|0|124816.489221|Q
20260316|WVE|523230.532098|10142|1066187.571347|Q
20260316|WVVI|260|0|427.147343|Q
20260316|WVVIP|152|0|521.519700|Q
20260316|WW|167166.543863|0|417537.453044|Q
20260316|WWD|77875.655306|0|159372.907919|Q
20260316|WWJD|10407.261716|297|19875.823585|Q
20260316|WWR|197115.777000|0|525682.643601|Q
20260316|WWW|240605.307871|0|371983.416722|Q
20260316|WXET|19081.621400|0|31396.076883|Q
20260316|WY|836397.858361|0|1383869.117293|Q
20260316|WYFI|272377.644041|149|572469.841388|Q
20260316|WYHG|755|0|14553.155400|Q
20260316|WYNN|612731.261621|26|811417.938673|Q
20260316|WYY|7935.017832|0|13243.693057|Q
20260316|WZRD|250|0|350.989601|Q
20260316|XAGG|76484|0|117767.084700|Q
20260316|XAIR|50197|0|83772.609597|Q
20260316|XAIX|6384.566490|0|10102.860640|Q
20260316|XAPR|466|0|763|Q
20260316|XAR|62419.477842|60|121067.267476|Q
20260316|XAUG|141|0|1216.527056|Q
20260316|XB|102.051351|0|5136.821381|Q
20260316|XBAP|611|0|1060.641320|Q
20260316|XBB|1710.344572|0|8205.601572|Q
20260316|XBCI|5649|0|9704.200625|Q
20260316|XBFR|640|0|2525.022000|Q
20260316|XBI|1388223.597286|1076|2141522.911012|Q
20260316|XBIL|47102.053885|300|83424.410064|Q
20260316|XBIO|31224.578030|0|67435.163263|Q
20260316|XBIT|2950.293103|0|3992.516941|Q
20260316|XBJA|3818|0|4836|Q
20260316|XBJL|194|0|216|Q
20260316|XBOC|57|0|245|Q
20260316|XBP|662.183823|0|2366.660012|Q
20260316|XBTY|3578.640000|0|37978.373482|Q
20260316|XC|1|0|15428.873114|Q
20260316|XCBEW|25600|200|35300|Q
20260316|XCCC|3726|0|29167.917049|Q
20260316|XCEM|39584.545597|0|102548.380037|Q
20260316|XCH|9542|7633|42946.849041|Q
20260316|XCLR|1346|0|1540.979000|Q
20260316|XCNY|875|0|903.200788|Q
20260316|XCOR|100|0|343.109479|Q
20260316|XCUR|17224.142672|0|37844.124172|Q
20260316|XDAT|4|0|50.771500|Q
20260316|XDEC|2865|0|2955.166000|Q
20260316|XDIV|492.444035|200|9428.732811|Q
20260316|XDQQ|1430.312600|0|11931.038580|Q
20260316|XDSQ|644|0|40753.164320|Q
20260316|XDTE|50691.645476|198|96023.591292|Q
20260316|XEL|430238.241110|17346|1282663.968223|Q
20260316|XELB|9619|1017|38559.900000|Q
20260316|XELLL|13573|0|20690.201937|Q
20260316|XEMD|11359.281454|0|18705.011116|Q
20260316|XENE|336808.964819|0|529159.282885|Q
20260316|XERS|138874.753945|1042|376543.257893|Q
20260316|XES|27523.530656|0|39489.345716|Q
20260316|XFEB|200|0|513|Q
20260316|XFIV|4993|600|24567.885300|Q
20260316|XFLH|600|0|137700|Q
20260316|XFLHr|225|0|225.571428|Q
20260316|XFLT|62710.824270|436|196749.498149|Q
20260316|XFLX|20|0|21.750300|Q
20260316|XFOR|70501.050000|0|188997.118273|Q
20260316|XGN|25204.224334|0|57090.001421|Q
20260316|XHB|156922.428492|0|245194.842160|Q
20260316|XHE|3721.395623|0|10075.404505|Q
20260316|XHG|683|0|2655.757700|Q
20260316|XHLD|1048.150000|1|5587.118209|Q
20260316|XHLF|38918.249746|401|86394.882974|Q
20260316|XHR|62409.360259|0|93200.553538|Q
20260316|XHS|220|0|544.102904|Q
20260316|XHYC|309|0|311.585100|Q
20260316|XHYD|294|0|2479.155500|Q
20260316|XHYE|281|0|308.448500|Q
20260316|XHYF|251|0|613.767700|Q
20260316|XHYH|656|0|4213.948500|Q
20260316|XHYI|370|0|422.863200|Q
20260316|XHYT|303|0|511.834833|Q
20260316|XIDE|511|0|1110.212400|Q
20260316|XIDV|2|0|275.164818|Q
20260316|XIFR|83125.820721|5547|278383.310582|Q
20260316|XIJN|3195|0|8032.031500|Q
20260316|XIMR|10|0|1710.691000|Q
20260316|XITK|30|0|485.577043|Q
20260316|XJAN|2076.195989|0|2079.195989|Q
20260316|XJH|2088.602220|0|10081.736519|Q
20260316|XJR|335|0|2139.369916|Q
20260316|XJUN|1736|0|7760|Q
20260316|XLB|2522263.051659|702|3877349.658615|Q
20260316|XLBI|1041|0|1809.646000|Q
20260316|XLC|1012831.961643|583|1624970.862551|Q
20260316|XLCI|26|0|273.908700|Q
20260316|XLE|5143111.489230|3493|8878719.189583|Q
20260316|XLEI|11682.697800|0|16449.838416|Q
20260316|XLF|10136822.988766|5742|13468604.794926|Q
20260316|XLFI|2630.057600|0|3401.833412|Q
20260316|XLG|182933.543000|9300|1447513.149077|Q
20260316|XLI|1683240.401411|5217|2957770.376435|Q
20260316|XLII|1592|0|3401.735500|Q
20260316|XLK|1767436.656507|2937|3262395.355162|Q
20260316|XLKI|1696|0|2077.711800|Q
20260316|XLO|16381|0|55202.624617|Q
20260316|XLP|1703547.899051|2216|3088020.591648|Q
20260316|XLRE|1958431.093901|31|2999030.726366|Q
20260316|XLRI|667|0|1859.886600|Q
20260316|XLSI|1195.116800|0|1867.847000|Q
20260316|XLSR|40312.237294|0|49001.704357|Q
20260316|XLU|3296434.028633|16627|5344555.950579|Q
20260316|XLUI|2181|0|7453.980600|Q
20260316|XLV|1334934.445378|2472|2031693.261923|Q
20260316|XLVI|134|0|813.569900|Q
20260316|XLY|906846.228412|1697|1883988.935145|Q
20260316|XLYI|231|0|945.866700|Q
20260316|XMAG|638.147659|0|21089.565033|Q
20260316|XMAR|41|0|1796|Q
20260316|XMAY|700|0|842|Q
20260316|XME|200730.871976|920|458537.298516|Q
20260316|XMHQ|55193.109433|0|160619.937821|Q
20260316|XMLV|2485.030682|0|8650.647152|Q
20260316|XMMO|121658.124269|0|195857.276271|Q
20260316|XMPT|25748.626927|0|41377.723485|Q
20260316|XMTR|196340.829379|1|326417.225610|Q
20260316|XMVM|8119.046400|0|17748.858717|Q
20260316|XNAV|13|4|17.046867|Q
20260316|XNCR|60457.959027|0|214796.572147|Q
20260316|XNET|48172.298164|100|125807.411050|Q
20260316|XNTK|4271.474118|0|11406.050504|Q
20260316|XOCT|844|0|1763|Q
20260316|XOEF|547.442200|0|597.488300|Q
20260316|XOEX|8|0|350.163124|Q
20260316|XOM|3742502.897322|33131|6386737.059058|Q
20260316|XOMA|21539|0|24348.623368|Q
20260316|XOMAO|492|0|2123.873100|Q
20260316|XOMAP|315|0|315|Q
20260316|XOMO|54425.606029|0|99811.195970|Q
20260316|XOMX|4740|0|17038.353372|Q
20260316|XOMZ|1625|0|1863|Q
20260316|XONE|49268.156946|0|73753.028421|Q
20260316|XOP|795617.393364|7590|1220328.713721|Q
20260316|XOS|2544|0|11827.268903|Q
20260316|XOVR|143565.540330|0|270031.919160|Q
20260316|XP|1494603.886255|3|2158322.517449|Q
20260316|XPAY|16401.236827|0|50465.751739|Q
20260316|XPEG|5805|0|11165.555000|Q
20260316|XPEL|39780.310168|0|54296.667139|Q
20260316|XPER|77503.369966|0|160001.181762|Q
20260316|XPEV|655458.478243|1416|1429973.664864|Q
20260316|XPH|4381.294507|92|10884.576070|Q
20260316|XPL|14496|0|106719.860095|Q
20260316|XPND|675|0|2029.187853|Q
20260316|XPO|174896.177207|200|291720.034717|Q
20260316|XPOF|125376.969813|0|175211.875527|Q
20260316|XPON|21029.429900|0|48977.695706|Q
20260316|XPP|7711|0|8223.929167|Q
20260316|XPRO|147575.531344|0|183846.324681|Q
20260316|XQQI|19090.452479|0|38264.129499|Q
20260316|XRAY|861351.812919|0|1418457.930124|Q
20260316|XRLX|19|0|74.907960|Q
20260316|XRMI|2811.226717|0|3196.584628|Q
20260316|XRN|21742.059865|0|36539.057705|Q
20260316|XRNpA|58|0|935.086300|Q
20260316|XRNpB|7911|0|10851.050000|Q
20260316|XRP|229028.188704|0|371924.982814|Q
20260316|XRPC|59887.148266|0|162786.391320|Q
20260316|XRPI|242348.163773|0|364147.139075|Q
20260316|XRPK|6443.895500|0|7846.939356|Q
20260316|XRPM|11435.291500|0|14230.264600|Q
20260316|XRPN|9819.879527|0|29457.092044|Q
20260316|XRPNW|5026|0|7306|Q
20260316|XRPR|18449.617410|0|35384.442143|Q
20260316|XRPT|44121.651898|100|95341.709657|Q
20260316|XRPZ|61975.179041|0|169671.112984|Q
20260316|XRT|633636|0|938634.701067|Q
20260316|XRTX|3562|688|35492.097000|Q
20260316|XRX|944194.613538|1460|1568669.372598|Q
20260316|XRXDW|91789|15765|230809.066109|Q
20260316|XSD|24692.763451|0|41261.854859|Q
20260316|XSEP|463|0|1938|Q
20260316|XSHD|16999.748529|0|26982.595272|Q
20260316|XSHQ|9421.142789|0|17116.046940|Q
20260316|XSLV|276.291690|0|2616.405180|Q
20260316|XSMO|72530.893784|1234|186322.056279|Q
20260316|XSOE|17493.571630|0|39192.256619|Q
20260316|XSPI|5595|0|12192.950114|Q
20260316|XSVM|6546.823111|0|11580.589022|Q
20260316|XSVN|5068|0|14855.144000|Q
20260316|XSW|14538.367617|0|29478.632765|Q
20260316|XT|22435.681861|0|36904.835255|Q
20260316|XTEN|32688.800332|0|95289.582057|Q
20260316|XTIA|1219538.051365|318282|2462992.777796|Q
20260316|XTJA|0.686530|0|102.209530|Q
20260316|XTJL|740|0|740|Q
20260316|XTKG|39257.607966|1229|89086.538342|Q
20260316|XTL|21172.643070|22|29016.995239|Q
20260316|XTLB|7782|0|17402.508098|Q
20260316|XTN|4918.672008|0|9565.586310|Q
20260316|XTNT|8659|0|48816.667000|Q
20260316|XTR|169|0|883.033827|Q
20260316|XTRE|9376|0|14802.569400|Q
20260316|XTWO|5272|0|8448.945713|Q
20260316|XTWY|2710|0|8051.595200|Q
20260316|XUDV|183.709053|0|710.552687|Q
20260316|XUSP|712.021758|0|10237.021758|Q
20260316|XV|3393.802159|0|6263.448515|Q
20260316|XVV|1822.272532|0|9839.193711|Q
20260316|XWEL|103320|11202|226537.931916|Q
20260316|XWIN|62397.677419|0|164531.855990|Q
20260316|XXI|341686.816387|0|603199.225581|Q
20260316|XXII|9922|0|15668.749966|Q
20260316|XXRP|794093.039196|429|1647166.879143|Q
20260316|XXV|1950.751634|0|6689.488923|Q
20260316|XXX|1|0|1|Q
20260316|XYF|12755.141256|0|36764.904082|Q
20260316|XYL|276895.178022|0|554829.268228|Q
20260316|XYLD|126924.626372|1|285838.925184|Q
20260316|XYLG|5389.178104|0|8565.957867|Q
20260316|XYZ|1190817.780668|68|2049564.221786|Q
20260316|XYZG|1936|0|3740.406241|Q
20260316|XYZY|10865|0|12187.771827|Q
20260316|XZO|25075|0|57452.969099|Q
20260316|YAAS|1351|0|5895.164200|Q
20260316|YALA|39720.919614|0|88941.995955|Q
20260316|YALL|967.346420|0|3401.736263|Q
20260316|YANG|76468.016062|369|141106.580981|Q
20260316|YB|16776.100000|8561|21448.302000|Q
20260316|YBIT|11372.044824|0|20608.441237|Q
20260316|YBMN|554.233100|0|1107.464900|Q
20260316|YBST|151|0|921.300000|Q
20260316|YBTC|115189.927522|17835|250488.296532|Q
20260316|YBTY|511|0|3426.017254|Q
20260316|YCBD|18732|50|41092.022270|Q
20260316|YCL|6075.653881|0|13503.522651|Q
20260316|YCS|2903|11|6191.901486|Q
20260316|YDDL|3912.530470|0|7006.280470|Q
20260316|YDEC|132678|0|136927|Q
20260316|YDES|355|0|1584.232335|Q
20260316|YDESW|2224|0|2524|Q
20260316|YDKG|22861.584300|0|29459.966145|Q
20260316|YEAR|41427.725190|0|87268.520461|Q
20260316|YELP|178068.984681|0|358250.543522|Q
20260316|YETH|162848.723751|0|184592.978056|Q
20260316|YETI|315676.036238|32|402620.220361|Q
20260316|YEXT|757025.904977|0|1186197.174106|Q
20260316|YFFI|7|0|1017.022900|Q
20260316|YFYA|9189.505461|0|16527.096811|Q
20260316|YGLD|2970.703726|0|8150.192398|Q
20260316|YHC|106050.111100|3012|158883.626024|Q
20260316|YHGJ|1001|0|3403.298142|Q
20260316|YI|1892|0|2373.504474|Q
20260316|YIBO|6|0|1260.909608|Q
20260316|YINN|339709.788891|2|946153.280945|Q
20260316|YJ|2337|2000|3151.800000|Q
20260316|YJUN|147|0|150834.500000|Q
20260316|YLD|21548|0|89801.381950|Q
20260316|YLDE|4442.036432|0|4947.777595|Q
20260316|YLDW|9300|0|9300.187200|Q
20260316|YMAG|498657.558311|0|920616.990347|Q
20260316|YMAR|7232|0|9360|Q
20260316|YMAT|5357|0|11050.550401|Q
20260316|YMAX|245654.919879|40|859752.428024|Q
20260316|YMM|916970.222150|0|1670080.867322|Q
20260316|YMT|31930|10259|103086.946797|Q
20260316|YNOT|868.356506|0|2151.356506|Q
20260316|YOKE|0.035460|0|890.965960|Q
20260316|YOLO|6569.576040|0|25853.565277|Q
20260316|YORW|41179.477893|0|53793.791317|Q
20260316|YOU|182301.344356|0|318071.458452|Q
20260316|YOUL|13792.937200|400|21704.759512|Q
20260316|YPF|355147.464988|625|706259.441716|Q
20260316|YQQQ|28050|0|37374.811600|Q
20260316|YRD|6877.236300|700|11818.386489|Q
20260316|YSEP|2625|0|8997|Q
20260316|YSG|7215.594458|0|25622.715093|Q
20260316|YSPY|5711.046300|0|9920.585700|Q
20260316|YSS|158776.225581|0|224318.724091|Q
20260316|YSXT|73738|5000|149106.847457|Q
20260316|YTRA|1826.896060|0|56683.347001|Q
20260316|YUM|824499.790773|0|957022.157265|Q
20260316|YUMC|243570.229540|520|544510.788890|Q
20260316|YXI|287|0|640.036600|Q
20260316|YXT|240987.188000|4964|606784.104610|Q
20260316|YYAI|128944.567712|0|273896.757227|Q
20260316|YYGH|3922060|1027854|8473883.240595|Q
20260316|YYY|100390.117718|196|165607.486245|Q
20260316|YYYM|2731.411986|0|2731.695986|Q
20260316|Z|325504.000000|814|1204173.657373|Q
20260316|ZALT|20568.517890|0|63301.307890|Q
20260316|ZAP|32726.934874|0|49720.775560|Q
20260316|ZAPR|124|0|1655|Q
20260316|ZAUG|57|0|57|Q
20260316|ZBAI|354|0|949.333333|Q
20260316|ZBAO|1901|1800|28920.144721|Q
20260316|ZBH|502793.414527|0|758197.441326|Q
20260316|ZBIO|99075.532209|5259|190012.932222|Q
20260316|ZBRA|119135.046587|763|191551.416900|Q
20260316|ZCMD|2246|0|9404.644000|Q
20260316|ZD|332382.121788|0|441457.830768|Q
20260316|ZDAI|783.620000|0|1022.039456|Q
20260316|ZDEK|160|0|9466|Q
20260316|ZDGE|30128.453125|104|100619.859309|Q
20260316|ZECP|10593|0|11992.106700|Q
20260316|ZENA|189774.096803|5|375308.036249|Q
20260316|ZENV|7395|0|42222.060899|Q
20260316|ZEO|2986.194453|80|31035.825992|Q
20260316|ZEOWW|21|0|251.278867|Q
20260316|ZEPP|100190.362327|14414|152743.707608|Q
20260316|ZETA|591392.709109|336|1557633.700817|Q
20260316|ZETX|1753|0|5273.103000|Q
20260316|ZFEB|74275|0|77016|Q
20260316|ZG|219347.271242|0|415926.276866|Q
20260316|ZGM|20|0|410|Q
20260316|ZGN|149719.000000|0|342538.387238|Q
20260316|ZH|32898.624302|0|120418.995855|Q
20260316|ZHDG|245|0|9560.967200|Q
20260316|ZHOG|2330|0|3030.449300|Q
20260316|ZIG|36|0|304.585912|Q
20260316|ZIM|651963.423834|3378|1461241.121197|Q
20260316|ZION|140881.424566|86|329316.159467|Q
20260316|ZIONP|1394|0|5204.123100|Q
20260316|ZIP|326241.391347|0|528644.042673|Q
20260316|ZJAN|707|0|2761|Q
20260316|ZJK|3305.665082|0|6952.782425|Q
20260316|ZJUL|423|0|2669|Q
20260316|ZJYL|41354|9549|67001.613846|Q
20260316|ZKH|24|0|1664|Q
20260316|ZKIN|1110|0|5891.378743|Q
20260316|ZLAB|78905.314795|0|206747.286340|Q
20260316|ZM|367396.557681|692|1116490.993996|Q
20260316|ZMAR|24475|0|30492|Q
20260316|ZMAY|3|0|3028|Q
20260316|ZMUN|50|0|100.013400|Q
20260316|ZNB|69181.099045|18792|96815.784213|Q
20260316|ZNOV|530|0|3740|Q
20260316|ZNTL|49480.164246|0|119772.990342|Q
20260316|ZOCT|401|0|1225|Q
20260316|ZONE|556837.224900|0|684300.871844|Q
20260316|ZOOZ|51282|0|1089729.345679|Q
20260316|ZOOZW|399|0|1189|Q
20260316|ZROZ|90355.000000|0|268947.145677|Q
20260316|ZS|348643.732439|2948|739067.113220|Q
20260316|ZSB|556|0|831.060600|Q
20260316|ZSC|103|0|245.036200|Q
20260316|ZSEP|627|0|5778|Q
20260316|ZSL|1128972.605349|9362|2844723.446191|Q
20260316|ZSPC|816104|194592|2535500.482062|Q
20260316|ZSTK|2768|0|5101.127873|Q
20260316|ZTEK|3465|0|11989.113411|Q
20260316|ZTEN|16|0|120.611800|Q
20260316|ZTO|343142.230031|0|596976.617047|Q
20260316|ZTR|38053.689700|0|99123.793485|Q
20260316|ZTRE|13|0|17.491423|Q
20260316|ZTS|797568.006331|46|1465180.389290|Q
20260316|ZTWO|27|0|1927.561200|Q
20260316|ZUMZ|56561.505193|13081|79935.044518|Q
20260316|ZURA|39583.655642|0|196565.083865|Q
20260316|ZVIA|71422.177510|0|136968.698957|Q
20260316|ZVOL|28731.512000|0|51092.377422|Q
20260316|ZVRA|618630.011286|0|1037213.058173|Q
20260316|ZWS|157805.252794|193|316234.295576|Q
20260316|ZYBT|1938|2|4495.142159|Q
20260316|ZYME|65392.634058|0|155334.876652|Q
11337