Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260317|A|184048.723142|0|951779.690823|Q
20260317|AA|1242293.638024|2010|2248748.599231|Q
20260317|AAA|2809|0|13856.055300|Q
20260317|AAAA|1|0|249.372100|Q
20260317|AAAC|6|0|9.377900|Q
20260317|AAAU|147919.522980|822|466293.581326|Q
20260317|AACG|2|0|174.637819|Q
20260317|AACIU|200|0|2205|Q
20260317|AADR|495.091312|0|910.149139|Q
20260317|AAEQ|1605|0|3210.551000|Q
20260317|AAL|19573750.962167|25849|58960630.778097|Q
20260317|AALG|15341|0|24876.129726|Q
20260317|AAME|1936|0|9298.856289|Q
20260317|AAMI|52021.078635|0|78366.574152|Q
20260317|AAOI|1534326|4430|7131730.649308|Q
20260317|AAON|266505.825455|0|456541.074301|Q
20260317|AAP|504824.330256|50|609214.434155|Q
20260317|AAPB|16688.790642|0|18504.074860|Q
20260317|AAPD|1160849|0|5126897.164700|Q
20260317|AAPG|217.212159|0|663.464156|Q
20260317|AAPL|2914279.174220|19893.250000|8007286.940056|Q
20260317|AAPR|350|0|1120.662154|Q
20260317|AAPU|317777.584722|2185|433222.670310|Q
20260317|AAPW|699.068973|0|2112.745275|Q
20260317|AAPX|8949|0|12381.421180|Q
20260317|AAPY|53|0|479.508700|Q
20260317|AARD|73794.305505|0|125372.185225|Q
20260317|AAT|33850.179365|0|69969.593336|Q
20260317|AAUC|53175.673431|0|70754.473709|Q
20260317|AAUM|1|0|1.311700|Q
20260317|AAUS|11|0|11.274850|Q
20260317|AAVM|302|0|506.676700|Q
20260317|AAXJ|42471.638286|2400|86453.237361|Q
20260317|AB|63534.176804|100|177772.943074|Q
20260317|ABAT|1402783.438265|29597|2284041.255586|Q
20260317|ABBV|737224.969085|9|1481078.851691|Q
20260317|ABCB|126417.109272|0|186944.842648|Q
20260317|ABCL|615005.064028|0|1108100.557410|Q
20260317|ABCS|400|0|1403.079000|Q
20260317|ABEO|764701.842345|13315|1503900.097720|Q
20260317|ABEQ|3317|0|5267.722549|Q
20260317|ABEV|2165728.251657|0|7088862.398894|Q
20260317|ABFL|15013.071590|0|16323.435241|Q
20260317|ABG|29528.049891|0|50872.499210|Q
20260317|ABI|2.040201|0|5.080001|Q
20260317|ABIG|763|0|1171.425329|Q
20260317|ABLD|2477|0|2955.218150|Q
20260317|ABLS|176|0|176.280800|Q
20260317|ABLV|2095|0|3139.164911|Q
20260317|ABM|109753.671560|1|207822.498936|Q
20260317|ABNB|383629.184102|0|974823.247112|Q
20260317|ABNG|135|0|673.832866|Q
20260317|ABNY|55885.351271|0|56068.055586|Q
20260317|ABOS|169381.910456|1700|299406.861507|Q
20260317|ABR|445317.376014|922|744943.281101|Q
20260317|ABRpD|1547|0|2285.630200|Q
20260317|ABRpE|7410|0|11765.083000|Q
20260317|ABRpF|2807|0|3993.226800|Q
20260317|ABSI|2230890.757998|6006|3919109.701124|Q
20260317|ABT|848027.656073|17363|2630089.537114|Q
20260317|ABTC|3434695.514955|9247|13213633.630604|Q
20260317|ABTS|276|0|1792.280786|Q
20260317|ABUS|336486.564984|0|557437.690902|Q
20260317|ABVC|2181.703703|0|14679.329385|Q
20260317|ABVE|242103.684585|5|463160.641181|Q
20260317|ABVEW|4955|1800|8257.029783|Q
20260317|ABVX|43538.308010|1510|350822.839389|Q
20260317|ABX|115134.644100|557|338209.244312|Q
20260317|ABXB|87|0|270.608731|Q
20260317|ABXL|2115|0|3498|Q
20260317|ACA|54063.643503|0|89831.069266|Q
20260317|ACAAU|500|0|12544|Q
20260317|ACAD|410495.744858|0|759271.775495|Q
20260317|ACB|71231.341321|0|212867.577058|Q
20260317|ACCL|11|0|2951.817452|Q
20260317|ACCO|651447.353272|783|828129.495006|Q
20260317|ACCS|1543|0|7152.711470|Q
20260317|ACDC|320431.363770|124623|765462.949666|Q
20260317|ACEI|3707.207527|0|12227.904027|Q
20260317|ACEL|35717.358422|2898|71663.949147|Q
20260317|ACEP|1|0|2.056993|Q
20260317|ACES|75655.428384|0|80507.601741|Q
20260317|ACET|4304.465311|0|18885.826853|Q
20260317|ACFN|999.975124|0|3635.277327|Q
20260317|ACGL|145939.495804|26|334478.304444|Q
20260317|ACGLN|4178|0|7600.245000|Q
20260317|ACGLO|4022|0|11574.420000|Q
20260317|ACGR|1|0|191.879800|Q
20260317|ACH|221234.851193|0|332124.819993|Q
20260317|ACHC|467341.032486|2067|805812.282907|Q
20260317|ACHR|8035847.788544|10681|20382224.307477|Q
20260317|ACHR/WS|5903|0|12106|Q
20260317|ACHV|88116.857387|100|149725.443425|Q
20260317|ACI|774478.666101|2|1492403.869744|Q
20260317|ACIC|7459.137992|0|19779.813377|Q
20260317|ACII|41160.117661|0|72315.331061|Q
20260317|ACIO|34397.255605|0|66834.422288|Q
20260317|ACIU|79462.211531|0|120904.903255|Q
20260317|ACIW|83226.033642|5038|153314.657669|Q
20260317|ACKY|1177.892451|0|4472.848508|Q
20260317|ACLC|3680|0|4171.734323|Q
20260317|ACLO|975.039761|0|981.640561|Q
20260317|ACLS|123001.179141|0|191773.081058|Q
20260317|ACLX|63257.860142|16|168184.669811|Q
20260317|ACM|207455.043388|0|323114.511442|Q
20260317|ACMR|121757.753448|18|245696.429266|Q
20260317|ACN|599969.346718|1383|2181051.830171|Q
20260317|ACNB|4540.021292|0|13021.552240|Q
20260317|ACNT|16907.800000|800|36315.832449|Q
20260317|ACOG|316|0|2577.145189|Q
20260317|ACON|6028.430000|0|11286.743445|Q
20260317|ACONW|100|100|100|Q
20260317|ACP|114992.616902|0|241606.580379|Q
20260317|ACR|3963.314547|0|5747.731747|Q
20260317|ACRE|79291.533205|0|119824.766032|Q
20260317|ACRpC|176|0|1593.294500|Q
20260317|ACRpD|79|0|102.303100|Q
20260317|ACRS|384824.701540|0|637907.876802|Q
20260317|ACRV|163305.947526|10897|562641.396273|Q
20260317|ACSG|26839|0|26889|Q
20260317|ACSI|4|0|11.571479|Q
20260317|ACSV|1|0|1|Q
20260317|ACT|72226.684355|0|82126.578275|Q
20260317|ACTG|62256.200200|0|169515.318973|Q
20260317|ACTU|28633.631746|0|37544.767978|Q
20260317|ACU|1695|0|4396.954798|Q
20260317|ACV|3190.650483|0|14953.737323|Q
20260317|ACVA|187227.593328|0|583789.818410|Q
20260317|ACVF|366.363212|0|680.076061|Q
20260317|ACWI|1429900.682572|9|1587587.314867|Q
20260317|ACWV|13801.409091|0|30885.769372|Q
20260317|ACWX|721252.722261|0|966580.671803|Q
20260317|ACXP|833518.915700|15281|1531065.253838|Q
20260317|ACYN|179452|0|182341|Q
20260317|AD|32612.835745|0|72957.941011|Q
20260317|ADAC|1|0|1|Q
20260317|ADAG|55304.213958|0|145602.395634|Q
20260317|ADAM|60446.078972|0|111993.466289|Q
20260317|ADAMG|2581|0|10881.873300|Q
20260317|ADAMH|14911|0|20149.453800|Q
20260317|ADAMI|2978|0|4047.031000|Q
20260317|ADAML|200|0|2176.176000|Q
20260317|ADAMM|11818|0|25050.197700|Q
20260317|ADAMN|435|0|437.570200|Q
20260317|ADAMO|2194|0|8720.203000|Q
20260317|ADAMZ|1242|0|1834|Q
20260317|ADBE|1122405.068451|1161|2320907.540288|Q
20260317|ADBG|626019.298423|1500|1665002.635720|Q
20260317|ADC|226716.935643|0|392690.110700|Q
20260317|ADCpA|11308|0|19951.704100|Q
20260317|ADCT|70858.184442|0|172581.606034|Q
20260317|ADEA|158066.464673|239|254187.898714|Q
20260317|ADFI|11950.169590|0|24933.138758|Q
20260317|ADGM|39588|0|66753.975578|Q
20260317|ADI|459314.963562|697|1213185.828499|Q
20260317|ADIL|8380|0|12851.640000|Q
20260317|ADIV|805|0|4855.191400|Q
20260317|ADM|845497.304382|64|1353235.475565|Q
20260317|ADMA|732590.855192|1069|1007514.316982|Q
20260317|ADME|3822|0|6675.220900|Q
20260317|ADNT|143293|200|208045.310399|Q
20260317|ADP|424492.041065|3100|979165.407607|Q
20260317|ADPT|223123.478624|10520|536636.223625|Q
20260317|ADPV|981|0|8539.275063|Q
20260317|ADSE|297.292246|0|2078.442881|Q
20260317|ADSEW|5893|3093|14198|Q
20260317|ADSK|163127.622715|55|379897.535406|Q
20260317|ADT|1992529.588708|866|3403594.763113|Q
20260317|ADTN|254548.875912|1717|700472.059660|Q
20260317|ADTX|66027.620000|8249|119309.014158|Q
20260317|ADUR|137843.421664|0|199971.125097|Q
20260317|ADUS|61915.163401|0|89620.516107|Q
20260317|ADV|125737|0|267002.101188|Q
20260317|ADVB|950|13|5286.814500|Q
20260317|ADVE|162|0|296.465900|Q
20260317|ADX|60413.143247|0|167161.591707|Q
20260317|ADXN|7|0|55|Q
20260317|AEAQ|3|0|25003|Q
20260317|AEBI|37272.092498|0|59654.359718|Q
20260317|AEC|3968.156193|0|9501.500590|Q
20260317|AEE|252859.311786|0|409556.183429|Q
20260317|AEF|35409.167202|0|81602.469425|Q
20260317|AEFC|10585|400|25136.357200|Q
20260317|AEG|1222484.721655|60|2252469.546021|Q
20260317|AEHL|92036.430000|0|173653.897772|Q
20260317|AEHR|196193.308012|0|385037.966639|Q
20260317|AEI|43127.052909|438|109442.448277|Q
20260317|AEIS|106815.642892|72|180417.470045|Q
20260317|AEM|306064.666950|844|656447.385721|Q
20260317|AEMD|6361.043271|0|18611.517050|Q
20260317|AEMS|4347|0|32430.340600|Q
20260317|AENT|7826.332087|0|12904.641602|Q
20260317|AEO|995383.014302|306|1629180.539664|Q
20260317|AEON|12364.471632|0|26385.250767|Q
20260317|AEP|408890.973246|2389|799293.148473|Q
20260317|AER|123178.912659|0|373971.528552|Q
20260317|AERO|104935.922557|0|214483.211736|Q
20260317|AERT|39886|14505|91006.586822|Q
20260317|AES|1121185.502751|6406|6723887.054469|Q
20260317|AESI|462142.250290|1434|958788.054863|Q
20260317|AESR|22226|0|34461.811382|Q
20260317|AETH|324|0|1126.059819|Q
20260317|AEVA|191830.826223|3|320593.061454|Q
20260317|AEXA|12489.629893|0|29096.686893|Q
20260317|AEYE|27823.356190|0|49343.468663|Q
20260317|AFB|9243|0|59880.773170|Q
20260317|AFBI|64|0|600.574771|Q
20260317|AFCG|21058.658947|0|67139.067075|Q
20260317|AFG|32012.997113|0|106268.026712|Q
20260317|AFGB|1465|0|2414.697830|Q
20260317|AFGC|2755|0|11405.550283|Q
20260317|AFGD|1574|0|2405.297700|Q
20260317|AFGE|59|0|1435.533120|Q
20260317|AFIF|18673|0|90661.993366|Q
20260317|AFIX|60|0|84.017300|Q
20260317|AFJK|464.231730|214|894.838093|Q
20260317|AFK|11823.822201|0|70467.272068|Q
20260317|AFL|312969.691881|293|450075.804192|Q
20260317|AFLG|297011.506008|0|320786.848008|Q
20260317|AFMC|6330.027968|0|12817.187768|Q
20260317|AFOS|9740.026385|0|9949.669185|Q
20260317|AFRI|488|0|7645|Q
20260317|AFRIW|200|200|600|Q
20260317|AFRM|1372480.455238|1960|2537921.448610|Q
20260317|AFRU|8983|0|13705|Q
20260317|AFSC|1|0|2.544200|Q
20260317|AFSM|9964|0|14081.532100|Q
20260317|AFYA|15336|0|47751.235596|Q
20260317|AG|2437744.913262|45370|8311344.377988|Q
20260317|AGAE|17227|0|77513|Q
20260317|AGBK|53667|0|147614.436819|Q
20260317|AGCC|16273.564703|1026|39153.464264|Q
20260317|AGCO|238539.527567|0|263761.204584|Q
20260317|AGD|70948.119872|0|106613.917095|Q
20260317|AGEM|1686|0|6101.979230|Q
20260317|AGEN|346276.476787|2923|833571.765922|Q
20260317|AGG|1846497.635139|1682|4175489.914300|Q
20260317|AGGA|1188|0|6372.862700|Q
20260317|AGGH|19817.242895|0|74335.214633|Q
20260317|AGGS|195|0|393.442000|Q
20260317|AGGY|10451|100|43699.257572|Q
20260317|AGH|112226.426029|4608|220124.972001|Q
20260317|AGI|328218.182284|206|679856.218610|Q
20260317|AGIG|17813.859360|0|89814.062535|Q
20260317|AGIO|78855.932439|705|136976.960726|Q
20260317|AGIQ|411|0|1873.435064|Q
20260317|AGIX|9262.842894|0|27871.441057|Q
20260317|AGL|377119.772300|0|876756.385863|Q
20260317|AGM|21481.695517|0|57649.318495|Q
20260317|AGM/A|1|0|10.036815|Q
20260317|AGMB|45369|0|59582.475688|Q
20260317|AGMH|14318|0|22356.032049|Q
20260317|AGMI|599|0|1312.571800|Q
20260317|AGMpD|411|0|414.868000|Q
20260317|AGMpE|1096|0|3411.292700|Q
20260317|AGMpF|2673|0|6915.505500|Q
20260317|AGMpG|2716|0|6839.822000|Q
20260317|AGMpH|1670|0|2236|Q
20260317|AGNC|4024349.184179|13047|10903329.615166|Q
20260317|AGNCL|1216|0|3387.877200|Q
20260317|AGNCM|10876|50|14179.924456|Q
20260317|AGNCN|10136|0|16079.736912|Q
20260317|AGNCO|5099|600|10318.907968|Q
20260317|AGNCP|11783|0|41962.891158|Q
20260317|AGNCZ|4231|0|11688.467000|Q
20260317|AGNG|3141.262594|0|3337.812749|Q
20260317|AGO|51459.321380|0|86045.411434|Q
20260317|AGOX|34451|0|88848.031500|Q
20260317|AGPU|6079.641020|1599|14222.428182|Q
20260317|AGQ|468183.231343|1430|963021.633735|Q
20260317|AGQI|211|25|15369.627376|Q
20260317|AGRO|472035.763631|23588|1837882.695427|Q
20260317|AGRW|15.070397|0|18.070397|Q
20260317|AGRZ|351746.923000|53481|841098.556542|Q
20260317|AGX|74155.816844|25|104930.026698|Q
20260317|AGYS|31562.559645|0|102640.117648|Q
20260317|AGZ|308|0|6742.802919|Q
20260317|AGZD|544|0|2533.740132|Q
20260317|AHCO|206806.040074|0|352067.066668|Q
20260317|AHG|1424.164222|5|4022.726115|Q
20260317|AHLpD|2608|0|5600.898000|Q
20260317|AHLpE|1466|0|3877.833000|Q
20260317|AHLpF|5745|0|14675.171100|Q
20260317|AHLT|44.103734|0|47200.484334|Q
20260317|AHMA|5089.050720|0|9058.039861|Q
20260317|AHR|519708.003348|0|722049.944555|Q
20260317|AHRT|211074.702011|0|363253.454281|Q
20260317|AHRTpA|1185|0|1670.207800|Q
20260317|AHT|2962|0|11272.389698|Q
20260317|AHTpD|1455|0|3113.626700|Q
20260317|AHTpF|500|0|731.999100|Q
20260317|AHTpG|623|110|5655.196200|Q
20260317|AHTpH|200|0|1546.991000|Q
20260317|AHTpI|210|0|220.113500|Q
20260317|AHYB|989|0|2586.027700|Q
20260317|AI|633200.432886|52803|1628258.189960|Q
20260317|AIA|253465.987827|0|294360.496499|Q
20260317|AIB|456542.450000|52369|756566.533520|Q
20260317|AIBD|6165|0|12957.661838|Q
20260317|AIBU|501|0|4056.572065|Q
20260317|AIDX|26156|950|98733.070797|Q
20260317|AIEQ|22|0|2525.445386|Q
20260317|AIFD|3550.427788|0|6354.897640|Q
20260317|AIFF|618623.644934|107172|1190623.693256|Q
20260317|AIFU|2173.500000|0|2481.144984|Q
20260317|AIG|246498.189501|0|926735.348601|Q
20260317|AIHS|1498|0|3902.500000|Q
20260317|AII|14288.205761|0|36562.420207|Q
20260317|AIIA|3.100000|0|1012.026108|Q
20260317|AIIAr|100|0|100|Q
20260317|AIIO|380780|29581|768904.998093|Q
20260317|AIIOW|7450|2898|13251|Q
20260317|AIM|17445|0|34668.109545|Q
20260317|AIMD|8325|0|12531.214156|Q
20260317|AIMS|57.268636|0|4461.369636|Q
20260317|AIN|26743.453522|0|49166.974508|Q
20260317|AINP|575|0|5968.014400|Q
20260317|AINT|1|0|1|Q
20260317|AIO|9085|0|26731.198408|Q
20260317|AIOO|2068|0|3244.602000|Q
20260317|AIOS|36848|602|92002.546313|Q
20260317|AIOT|135970.275933|100|612431.701051|Q
20260317|AIP|65767.663554|0|99468.312510|Q
20260317|AIPI|21432.209226|0|45816.792858|Q
20260317|AIPO|68206.487371|3636|89301.425892|Q
20260317|AIQ|201051.135538|0|399995.936819|Q
20260317|AIR|193245.521124|0|260478.125440|Q
20260317|AIRE|456382.420600|0|863243.055039|Q
20260317|AIRG|15854|0|27839.722901|Q
20260317|AIRI|3195|0|61447.868019|Q
20260317|AIRJ|40501.233041|0|59308.371705|Q
20260317|AIRO|157517.599885|100|319572.118730|Q
20260317|AIRR|101004.721078|200|290604.457979|Q
20260317|AIRS|1745439.633990|158883|2865444.957264|Q
20260317|AIRT|1|0|5.144492|Q
20260317|AIRTP|30|0|83.051000|Q
20260317|AIS|36604|0|76760.726525|Q
20260317|AISP|101759.703774|188|182715.359283|Q
20260317|AISPW|6958|0|7327|Q
20260317|AIT|65745.809889|1070|101867.765287|Q
20260317|AIUP|80|0|89.388000|Q
20260317|AIV|193157.396958|0|517200.926253|Q
20260317|AIVC|1459|0|1930.569644|Q
20260317|AIVI|25|0|682.912544|Q
20260317|AIVL|8|0|866.391600|Q
20260317|AIXC|74954|429|118229.637318|Q
20260317|AIXI|171170.666600|618|535231.392666|Q
20260317|AIYY|17177.395329|0|20498.639023|Q
20260317|AIZ|58853.159717|0|174822.066104|Q
20260317|AIZN|2274|0|7930.538542|Q
20260317|AJAN|5|0|212|Q
20260317|AJG|262014.024100|0|622894.206516|Q
20260317|AJUL|61|0|102|Q
20260317|AKA|510|0|1347.781254|Q
20260317|AKAM|915151.826257|49|1599003.115105|Q
20260317|AKAN|3762|0|13226.081693|Q
20260317|AKBA|517244.120023|1158|1163766.879705|Q
20260317|AKO/A|111.094198|0|229.256198|Q
20260317|AKO/B|2089.724637|0|3841.741226|Q
20260317|AKR|158172.301260|0|301333.777180|Q
20260317|AKRE|61143|120|373411.123630|Q
20260317|AKTS|85638.253007|0|103010.943473|Q
20260317|AKTX|177638.881800|5073|322022.875472|Q
20260317|AL|334265.317689|0|469318.931173|Q
20260317|ALAB|1446802.734275|53556|2260637.508834|Q
20260317|ALAI|15527.219699|0|27500.310599|Q
20260317|ALAR|5080.235537|0|12264.136397|Q
20260317|ALB|406493.425143|0|551403.654619|Q
20260317|ALBG|243|0|1395.974664|Q
20260317|ALBpA|2844|0|159302.669155|Q
20260317|ALBT|58365|602|137176.238095|Q
20260317|ALC|497735.482101|300|734086.396829|Q
20260317|ALCO|7678.170200|0|11030.939205|Q
20260317|ALCY|1|0|93|Q
20260317|ALDX|10963252.463911|1165166|22760083.545392|Q
20260317|ALEC|50015|0|184471.204876|Q
20260317|ALF|1010|0|2033.203690|Q
20260317|ALG|31111.987704|0|43387.300689|Q
20260317|ALGM|690531.783400|2189|1147233.303818|Q
20260317|ALGN|304895.874955|6238|476958.152585|Q
20260317|ALGS|3509.474530|0|6450.162965|Q
20260317|ALGT|145871.611703|0|239860.658475|Q
20260317|ALH|137395.970763|0|401556.024682|Q
20260317|ALHC|453239.102709|562|1334793.975801|Q
20260317|ALIL|56|0|153.330300|Q
20260317|ALIT|36407183.126340|3378326|67713953.634245|Q
20260317|ALK|1324311.354166|2309|2567278.851416|Q
20260317|ALKS|280256.837979|983|431299.178423|Q
20260317|ALKT|176459.969328|24|292798.985334|Q
20260317|ALL|304448.793732|0|472922.923719|Q
20260317|ALLE|105554.207734|0|170544.860342|Q
20260317|ALLO|745258.996451|100|2305197.552706|Q
20260317|ALLpB|395|0|2394.566000|Q
20260317|ALLpH|30529|0|47304.346800|Q
20260317|ALLpI|4744|0|9424.245300|Q
20260317|ALLpJ|5636|0|11632.883900|Q
20260317|ALLR|13707.078700|0|51006.014959|Q
20260317|ALLT|86800.012388|0|212296.388505|Q
20260317|ALLW|919500.698721|0|1096965.966800|Q
20260317|ALLY|599782.575979|0|1406964.396971|Q
20260317|ALM|1230207.377151|167686|2911838.664072|Q
20260317|ALMS|282628.488412|8241|748704.733852|Q
20260317|ALMU|117843.104410|0|214377.901367|Q
20260317|ALNT|27259.272939|0|41330.108600|Q
20260317|ALNY|375049.700241|550|714273.179464|Q
20260317|ALOT|2184.545553|0|5573.949181|Q
20260317|ALOY|871466.853138|101706|1541276.266929|Q
20260317|ALPS|6384.518492|0|10303.309160|Q
20260317|ALRG|2|0|2|Q
20260317|ALRM|42864.611085|0|110980.239559|Q
20260317|ALRS|15027.752859|0|19674.011575|Q
20260317|ALSN|193606.368751|0|296877.371857|Q
20260317|ALT|544095.874099|16376|1393897.100639|Q
20260317|ALTG|16007.652301|0|34978.718740|Q
20260317|ALTGpA|1491|0|6018.773600|Q
20260317|ALTI|39488|0|84097.659200|Q
20260317|ALTL|196|0|1084.763403|Q
20260317|ALTO|189823.816342|2253|642737.229132|Q
20260317|ALTS|246711.037991|7238|700573.569131|Q
20260317|ALTY|1459.406834|0|6002.886128|Q
20260317|ALV|244054.362161|0|378563.579410|Q
20260317|ALVO|122477.366654|0|163971.774642|Q
20260317|ALX|17955.166531|0|21612.631101|Q
20260317|ALXO|49975.592298|100|116437.082760|Q
20260317|ALZN|109806|11200|228603.530260|Q
20260317|AM|585125.109623|0|749591.501989|Q
20260317|AMAL|22258.767655|0|61768.867328|Q
20260317|AMAT|896466.885542|1046|1695701.272052|Q
20260317|AMAX|380.999875|0|1728.376125|Q
20260317|AMBA|260228.333108|126267|394445.923222|Q
20260317|AMBO|3756|0|9734.429154|Q
20260317|AMBP|126529.794313|0|307045.479907|Q
20260317|AMBQ|47791.420242|0|90685.979959|Q
20260317|AMBR|7208.965431|0|21710.996357|Q
20260317|AMC|4693957.397267|10827|18522142.141042|Q
20260317|AMCI|18788.681424|135|30354.556432|Q
20260317|AMCR|978805.569876|13|1216591.359016|Q
20260317|AMCX|91219.807309|0|179204.259559|Q
20260317|AMD|5312013.700219|8675|11494965.181467|Q
20260317|AMDD|2152895|2800|5932573.955233|Q
20260317|AMDG|12891|0|21858.340801|Q
20260317|AMDL|1314109.804688|15475|2465505.564847|Q
20260317|AMDW|2915.708957|0|7015.642842|Q
20260317|AMDY|4657.151865|0|21753.457831|Q
20260317|AME|110123.986183|0|420087.084721|Q
20260317|AMG|57936.369900|0|112694.356107|Q
20260317|AMGN|359458.401445|99|785293.034125|Q
20260317|AMH|230140.657541|4120|1182128.827242|Q
20260317|AMHpG|12065|0|19973.236200|Q
20260317|AMHpH|7742|0|9277.375500|Q
20260317|AMID|108.152439|0|816.121139|Q
20260317|AMIX|16182|0|44880.414322|Q
20260317|AMJB|15030.860896|0|23646.533821|Q
20260317|AMKR|471477.779613|307|1052040.764895|Q
20260317|AMLP|542028.238144|764|688275.138652|Q
20260317|AMLX|103921.106348|0|146892.728542|Q
20260317|AMN|161895.299310|0|293719.197348|Q
20260317|AMOD|95711|0|176303.610539|Q
20260317|AMOM|1040.927869|0|1610.297266|Q
20260317|AMP|105567.357754|29|260075.735639|Q
20260317|AMPG|107463.138162|0|203525.831076|Q
20260317|AMPH|116888.005530|6100|199623.106730|Q
20260317|AMPL|216808.513536|101|449403.134475|Q
20260317|AMPX|814739.646730|19101|2955791.160266|Q
20260317|AMPX/WS|13814|0|25696|Q
20260317|AMPY|76671.463800|0|286486.686934|Q
20260317|AMR|46702.805883|0|68744.772301|Q
20260317|AMRC|43093.966284|0|76039.895436|Q
20260317|AMRN|11651.413136|0|19999.946135|Q
20260317|AMRX|359420.205752|0|961350.638794|Q
20260317|AMRZ|731912.403014|6362|1039418.323711|Q
20260317|AMS|253|0|2059.972800|Q
20260317|AMSC|91786.765215|0|176609.837117|Q
20260317|AMSF|15951.346257|0|58991.339576|Q
20260317|AMST|2009|0|4334.630736|Q
20260317|AMT|317740.282469|0|826720.572816|Q
20260317|AMTB|36602|0|67413.249340|Q
20260317|AMTD|2977.752515|0|6950.558670|Q
20260317|AMTM|300337.610052|251|567851.228403|Q
20260317|AMTX|795946.908045|3339|2032084.591513|Q
20260317|AMUB|28|0|323|Q
20260317|AMUU|9049.575283|555|18631.230685|Q
20260317|AMWD|45722.577489|0|57158.133456|Q
20260317|AMWL|1087|0|4291.082786|Q
20260317|AMX|82032.045968|0|280831.971059|Q
20260317|AMYY|2363|0|12346.724200|Q
20260317|AMZA|14026.517892|0|23648.837021|Q
20260317|AMZD|1455037|0|4049060.866400|Q
20260317|AMZE|256053|2123|535952.042977|Q
20260317|AMZN|4421924.584872|15361|14494281.215941|Q
20260317|AMZP|1559|0|6178.176300|Q
20260317|AMZU|274889.312979|3557|681008.106623|Q
20260317|AMZW|6395.587658|0|10247.511264|Q
20260317|AMZY|1119921.828748|0|1350565.052466|Q
20260317|AMZZ|20588.044314|0|51897.842462|Q
20260317|AN|95087.441900|0|120964.445513|Q
20260317|ANAB|105905.617162|12958|177999.552909|Q
20260317|ANDE|58009.194496|0|156452.175468|Q
20260317|ANDG|98938.697186|0|125733.001855|Q
20260317|ANEL|6422|0|11268.535460|Q
20260317|ANET|927912.602848|29659|2589377.599624|Q
20260317|ANEW|101|0|737.219500|Q
20260317|ANF|379467.248856|1100|475728.033643|Q
20260317|ANGH|33.942952|0|983.857996|Q
20260317|ANGI|234069.363872|0|281156.864008|Q
20260317|ANGL|130962.741943|0|266527.695180|Q
20260317|ANGO|11338.436271|0|56125.000682|Q
20260317|ANGpD|11041|200|14574.157000|Q
20260317|ANGX|281513.204581|2109|443581.797983|Q
20260317|ANIK|10093.190826|0|26410.141073|Q
20260317|ANIP|110849.084620|0|159796.322255|Q
20260317|ANIX|5660.864296|0|11745.588058|Q
20260317|ANL|18719.650835|0|85877.638448|Q
20260317|ANNA|52848.351941|14317|107457.704150|Q
20260317|ANNAW|3310|2710|5948|Q
20260317|ANNX|319645.670697|80|574179.924658|Q
20260317|ANPA|3800.404932|0|9953.489835|Q
20260317|ANRO|64099.231894|0|156156.783699|Q
20260317|ANTA|24.661638|0|395.445438|Q
20260317|ANTX|49745.207469|3080|212773.327957|Q
20260317|ANV|1669|0|2714.734000|Q
20260317|ANVS|76807.436175|3206|150432.338973|Q
20260317|ANY|44670|205|133926.955981|Q
20260317|AOA|49281.503730|0|64412.935093|Q
20260317|AOCT|23|0|233|Q
20260317|AOD|143973.673261|0|264432.594533|Q
20260317|AOHY|20681|0|31509.576290|Q
20260317|AOK|29433.430444|1800|70648.900911|Q
20260317|AOM|28902.390769|0|67334.440668|Q
20260317|AOMD|3049|0|5300|Q
20260317|AOMN|2654|0|3437|Q
20260317|AOMR|7517.272148|0|16513.256434|Q
20260317|AON|214019.904637|125|449149.927266|Q
20260317|AOR|58679.855382|0|116139.453285|Q
20260317|AORT|37425.618000|0|53685.336839|Q
20260317|AOS|266213.184350|830|621126.816560|Q
20260317|AOSL|41558.659205|0|66408.147024|Q
20260317|AOTG|342.759959|0|1121.790165|Q
20260317|AOTS|184|0|200.245000|Q
20260317|AOUT|5685.398914|0|15780.227089|Q
20260317|AP|417017.778009|42444|836204.018606|Q
20260317|APA|1444093.290241|2016|2413302.341962|Q
20260317|APAC|2|0|6.990040|Q
20260317|APACU|2|0|10.257114|Q
20260317|APAD|800|0|18520|Q
20260317|APADR|26|0|26|Q
20260317|APAM|111412.313776|200|182002.411366|Q
20260317|APC|9452.313496|0|33531.211495|Q
20260317|APCB|48567|0|74120.783827|Q
20260317|APD|127920.055525|514|337528.777223|Q
20260317|APEI|69110|100|204706.337178|Q
20260317|APG|396871.206040|0|741518.189069|Q
20260317|APGE|198237.050034|2039|354175.625131|Q
20260317|APH|1936397.911298|7013|4901889.080874|Q
20260317|APHU|1519|0|3196|Q
20260317|API|44550.486345|1228|79773.485667|Q
20260317|APIE|13000|0|44697.602773|Q
20260317|APLD|2347940.788538|9665|5554490.094454|Q
20260317|APLE|366952.797828|3900|663396.527813|Q
20260317|APLM|20|0|109.995000|Q
20260317|APLS|313609.773741|0|507128.172968|Q
20260317|APLU|13197|0|36963.527400|Q
20260317|APLX|107373.160407|0|280537.266188|Q
20260317|APLY|18135.364750|0|1626197.544020|Q
20260317|APLZ|33097|1516|60171.015074|Q
20260317|APM|400|0|1843.311373|Q
20260317|APMU|2523|0|11282.803464|Q
20260317|APO|1492635.293299|570|2504413.139948|Q
20260317|APOC|2518|0|5142|Q
20260317|APOG|50250.650552|0|61814.182098|Q
20260317|APOpA|1892|0|2874.990000|Q
20260317|APOS|3266|0|7591.018000|Q
20260317|APP|1346853.392226|387|2264245.777694|Q
20260317|APPF|91829.778279|93|180782.434841|Q
20260317|APPN|117144.752354|0|170225.071563|Q
20260317|APPS|445967.618221|197|740170.851444|Q
20260317|APPX|110666.167241|0|224927.134048|Q
20260317|APRB|276|0|276|Q
20260317|APRE|16443|0|45791.500000|Q
20260317|APRH|150|0|1525.313600|Q
20260317|APRJ|1669|0|1850.884500|Q
20260317|APRP|616|0|616|Q
20260317|APRT|46|0|584|Q
20260317|APRW|3639|0|5116.500000|Q
20260317|APT|4021|0|26058.461190|Q
20260317|APTV|417113.413505|0|836532.937870|Q
20260317|APUE|19442.422990|1100|95018.744808|Q
20260317|APUS|29904|4551|138912.016958|Q
20260317|APVO|6365|0|12595.364287|Q
20260317|APXT|3|0|5.201005|Q
20260317|APXTW|8|0|42|Q
20260317|APYX|12527|0|58862.076115|Q
20260317|AQB|8863|0|46180.778201|Q
20260317|AQEC|2300.406504|2300|43467.406504|Q
20260317|AQLT|2855|0|9763.877570|Q
20260317|AQMS|6283.529671|0|9729.851535|Q
20260317|AQN|1203809.730183|0|1866745.133312|Q
20260317|AQNB|1618|0|4333.741852|Q
20260317|AQST|234502.345835|619|431715.463889|Q
20260317|AQWA|2146|0|9358.183758|Q
20260317|AR|852587.190566|2880|1740252.473120|Q
20260317|ARAI|164997.746262|85|341379.687598|Q
20260317|ARAY|382837|0|582897.067986|Q
20260317|ARB|2610|0|6962.110901|Q
20260317|ARBB|714|205|2283.039648|Q
20260317|ARBE|268795.323490|100508|435115.663401|Q
20260317|ARBEW|78|0|78|Q
20260317|ARBK|10939|0|13409.825914|Q
20260317|ARCB|76214.802042|0|144157.992420|Q
20260317|ARCC|1654889.532011|5507|3432135.460111|Q
20260317|ARCI|198|0|238|Q
20260317|ARCO|78140.974072|0|183626.329198|Q
20260317|ARCT|160106.647555|156|221699.828928|Q
20260317|ARCX|2102|0|10831|Q
20260317|ARDC|12781.959508|0|47746.351510|Q
20260317|ARDT|22615.399348|0|59707.168996|Q
20260317|ARDX|351274.978835|294|913825.995747|Q
20260317|ARE|232218.781470|0|688661.112970|Q
20260317|AREB|117103|0|531674.356430|Q
20260317|AREC|264511.209888|1177|626705.117549|Q
20260317|AREN|78632.002982|11365|116523.422225|Q
20260317|ARES|1425477.131443|0|2453263.746333|Q
20260317|ARESpB|3076|0|2930974.957100|Q
20260317|ARGT|17045.062477|0|26863.788848|Q
20260317|ARGX|39816.559332|783|66309.750839|Q
20260317|ARHS|178007.031285|0|381378.950172|Q
20260317|ARI|267309.699241|0|366577.944012|Q
20260317|ARIS|258190.745383|106|646970.060526|Q
20260317|ARKB|322328.932063|0|447124.343601|Q
20260317|ARKD|40|0|67|Q
20260317|ARKF|21422.776745|0|57872.597456|Q
20260317|ARKG|382642.087266|2793|642299.061792|Q
20260317|ARKK|1849759.481139|52|2764207.492516|Q
20260317|ARKO|134888.630131|10767|169307.550326|Q
20260317|ARKQ|23361.459994|0|54150.940354|Q
20260317|ARKR|16.149142|0|47.874442|Q
20260317|ARKT|52|0|169.239800|Q
20260317|ARKW|11809.469901|0|27605.837390|Q
20260317|ARKX|169138.831630|30|271930.470224|Q
20260317|ARL|60|0|97.949700|Q
20260317|ARLO|246918.037700|0|479446.755418|Q
20260317|ARLP|49162.731396|0|126554.802851|Q
20260317|ARLU|6|0|37|Q
20260317|ARM|1298840.630995|10|2418991.262827|Q
20260317|ARMG|89087|6041|214367.153065|Q
20260317|ARMH|1314|0|1322|Q
20260317|ARMK|378290.572421|0|561750.832294|Q
20260317|ARMP|4674|6|8256.414651|Q
20260317|ARMW|806.514500|0|1241.482000|Q
20260317|AROC|336608.182188|1905|559692.179936|Q
20260317|AROW|5480|0|10437.216932|Q
20260317|ARP|519|0|2255.880426|Q
20260317|ARQ|55396.109485|1745|355567.160911|Q
20260317|ARQQ|27041.436380|7|44288.618106|Q
20260317|ARQQW|178|0|4083|Q
20260317|ARQT|539063.913831|347|676453.878039|Q
20260317|ARR|437615.827830|2662|1038707.696535|Q
20260317|ARRpC|2071|0|5172.334100|Q
20260317|ARRY|942132.733021|201416|1960082.052380|Q
20260317|ARTC|100|0|9325|Q
20260317|ARTCU|100|0|2217.064600|Q
20260317|ARTCW|7149|0|132811|Q
20260317|ARTL|12295|0|17693.312630|Q
20260317|ARTNA|38136.403916|0|43892.707311|Q
20260317|ARTV|21476.940110|0|40207.045527|Q
20260317|ARTW|1199|0|7955.870100|Q
20260317|ARTY|35948.121767|0|624247.704233|Q
20260317|ARVN|92757.219459|0|368518.439366|Q
20260317|ARVR|27|0|28.657200|Q
20260317|ARW|116439.675234|0|177547.498300|Q
20260317|ARWG|329|0|629|Q
20260317|ARWR|449048.912266|100|707211.497969|Q
20260317|ARX|142977.158453|0|272070.630917|Q
20260317|AS|313473.211916|0|1044019.656046|Q
20260317|ASA|19292|0|31722.827276|Q
20260317|ASAN|1020355.120612|600|1767824.215736|Q
20260317|ASB|190577.494020|0|396776.536150|Q
20260317|ASBA|10151|0|12597.119000|Q
20260317|ASBP|85546|9985|152620.214000|Q
20260317|ASBpE|10|0|3160.362300|Q
20260317|ASBpF|677|0|3733.980300|Q
20260317|ASBPW|1900|0|1900|Q
20260317|ASC|70944|0|197499.416349|Q
20260317|ASCE|6063|0|6483.041500|Q
20260317|ASCI|600|0|1192.304300|Q
20260317|ASEA|49136.686813|0|56155.112200|Q
20260317|ASG|25606.536075|0|103581.653734|Q
20260317|ASGI|25333.554703|0|53960.321318|Q
20260317|ASGN|77745.097293|0|126621.119824|Q
20260317|ASH|74634.405230|30|134310.111415|Q
20260317|ASHR|625864.458727|0|1394549.593778|Q
20260317|ASHS|8179.547712|0|26733.889112|Q
20260317|ASIA|234.027628|0|257.560174|Q
20260317|ASIC|9578.459419|0|36145.160181|Q
20260317|ASIX|73142.900305|0|248201.373473|Q
20260317|ASLE|36857.613009|0|81212.701484|Q
20260317|ASLV|511|0|2920.172328|Q
20260317|ASM|443040.700098|514|1161616.583522|Q
20260317|ASMB|9295.400230|0|16960.457403|Q
20260317|ASMF|1256|0|3394.610489|Q
20260317|ASMG|7170.284575|0|16910.113056|Q
20260317|ASMH|99|0|163.151000|Q
20260317|ASML|171911.175391|1184|344844.699573|Q
20260317|ASMU|2315.800000|0|3995.493991|Q
20260317|ASND|55183.383184|379|99277.029016|Q
20260317|ASNS|1359061.569600|385809|2668089.158437|Q
20260317|ASO|1629052.388364|9477|2211729.938629|Q
20260317|ASPC|464.678571|170|3487.594666|Q
20260317|ASPI|1093971.893592|45660|3867562.741647|Q
20260317|ASPN|153794.375453|16437|354722.549616|Q
20260317|ASPS|6188|0|9914.529277|Q
20260317|ASPSW|2000|0|5047.370370|Q
20260317|ASPSZ|960|0|3163.383412|Q
20260317|ASR|5861.490926|47|7753.238567|Q
20260317|ASRT|14023.210382|0|44084.147563|Q
20260317|ASRV|1207.527469|0|5379.285569|Q
20260317|ASST|712283.034943|750|1537656.109259|Q
20260317|ASTC|1206|0|1668.032921|Q
20260317|ASTE|37711.515632|0|66981.202619|Q
20260317|ASTH|102767.954344|0|141002.661397|Q
20260317|ASTI|102447.097036|0|176233.174577|Q
20260317|ASTL|503860.226200|0|686345.366308|Q
20260317|ASTLW|200|200|20762|Q
20260317|ASTN|220955|32683|354848.707719|Q
20260317|ASTS|2841299.047757|75321|5954646.234021|Q
20260317|ASTX|202631.431122|15|795824.144969|Q
20260317|ASUR|12707.613066|0|16032.474387|Q
20260317|ASX|641804.791221|17|1465412.803769|Q
20260317|ASYS|16830.384384|3275|168133.603148|Q
20260317|ATAI|963007.298251|14362|1299299.929238|Q
20260317|ATAT|275037.100431|0|1125577.651825|Q
20260317|ATCH|446132.191900|0|1141095.583823|Q
20260317|ATCL|3313|0|3465.388000|Q
20260317|ATCX|7917.575439|0|9727.357439|Q
20260317|ATEC|817031.143155|233200|1086851.829399|Q
20260317|ATEN|212188.841260|0|285233.568724|Q
20260317|ATER|9714|0|25268.751932|Q
20260317|ATEX|29270.475755|0|66084.316124|Q
20260317|ATFV|641.178882|0|4922.243489|Q
20260317|ATGL|37.980392|2|80.821859|Q
20260317|ATHE|1604|0|6983.723735|Q
20260317|ATHM|61255|0|333204.452473|Q
20260317|ATHpA|7953|0|18590.264000|Q
20260317|ATHpB|7326|0|16831.009300|Q
20260317|ATHpD|4180|0|15669.409400|Q
20260317|ATHpE|9875|0|17991.175700|Q
20260317|ATHR|94|0|1846.433407|Q
20260317|ATHS|16294|0|24254|Q
20260317|ATI|183699.889436|1359|539716.890003|Q
20260317|ATKR|38574.177350|0|113204.784284|Q
20260317|ATLC|20004.293838|0|26290.637818|Q
20260317|ATLCL|1601|0|3301.717000|Q
20260317|ATLCP|809|0|3865.503700|Q
20260317|ATLCZ|8493|0|23406|Q
20260317|ATLN|18254.583051|1|51600.631929|Q
20260317|ATLO|3911.037050|0|5922.040750|Q
20260317|ATLX|45714.473606|2|103424.160323|Q
20260317|ATMP|894|0|2542.243945|Q
20260317|ATMU|80760.676754|0|209272.648155|Q
20260317|ATNI|9249|0|14135.965605|Q
20260317|ATNM|13083.880878|0|44186.880286|Q
20260317|ATO|131118.899580|0|238769.567928|Q
20260317|ATOM|146227.738644|0|319374.439979|Q
20260317|ATON|95008|161|186852.335928|Q
20260317|ATOS|24421.799299|0|34634.806651|Q
20260317|ATPC|50188.684500|11849|119350.913532|Q
20260317|ATR|56077.720281|86|98688.408496|Q
20260317|ATRA|62524.927399|13099|151874.386177|Q
20260317|ATRC|370280.364067|0|431415.490158|Q
20260317|ATRO|62796.067017|0|126566.053684|Q
20260317|ATS|33161.366989|0|41536.590671|Q
20260317|ATTR|1|0|1|Q
20260317|ATXG|3248594.964100|90373|6365078.579337|Q
20260317|ATYR|196292.836452|0|378762.592637|Q
20260317|AU|561888.384127|7231|1055842.557552|Q
20260317|AUAU|23|0|436.519203|Q
20260317|AUB|196528.096705|0|254323.273389|Q
20260317|AUBN|18.232032|0|143.085739|Q
20260317|AUBpA|4130|0|6119.386400|Q
20260317|AUDC|9887.594556|0|22335.657496|Q
20260317|AUGM|3002|0|11685.523000|Q
20260317|AUGO|98443.008214|697|175714.405703|Q
20260317|AUGP|833|0|833|Q
20260317|AUGU|379|0|479|Q
20260317|AUID|92484|8414|198904.817699|Q
20260317|AUMI|323.927599|0|747.515024|Q
20260317|AUNA|118333.559262|0|524774.382042|Q
20260317|AUPH|103088.807290|0|241040.314713|Q
20260317|AUR|5786304.527817|4304|9073482.808390|Q
20260317|AURA|40625.457121|0|94096.219551|Q
20260317|AURE|13224.509158|0|25322.109158|Q
20260317|AUROW|5202|3702|6550|Q
20260317|AUSF|11712.929212|0|26496.436112|Q
20260317|AUSM|2|0|5.616561|Q
20260317|AUST|53234|0|72834.328649|Q
20260317|AUTL|144003.648625|0|293218.214337|Q
20260317|AUUD|26612.010100|1258|102850.165423|Q
20260317|AVA|65594.419295|0|111989.606939|Q
20260317|AVAH|81726.672350|12|336601.158453|Q
20260317|AVAL|14220.106446|0|22697.859304|Q
20260317|AVAV|428964.402863|20|811889.780050|Q
20260317|AVB|98706.365685|3|264564.624301|Q
20260317|AVBC|3330.349948|0|12008.730903|Q
20260317|AVBH|8252|0|13472.015715|Q
20260317|AVBP|29750.420631|0|57256.634518|Q
20260317|AVD|214722.597962|35947|577844.975370|Q
20260317|AVDE|291305.619337|0|519306.529393|Q
20260317|AVDS|19307.059209|0|23052.627931|Q
20260317|AVDV|236443.536943|7|402066.295111|Q
20260317|AVEE|893.557707|0|1716.058007|Q
20260317|AVEM|481069.999206|0|886946.895873|Q
20260317|AVES|24843.238122|0|36203.245817|Q
20260317|AVGE|5344.085041|0|14311.779076|Q
20260317|AVGG|35784.539198|0|50856.863257|Q
20260317|AVGO|5221823.116546|23293|12415700.016002|Q
20260317|AVGU|20736.417590|0|27408.791776|Q
20260317|AVGV|16790.441226|0|18818.176291|Q
20260317|AVGW|5598.747977|0|9635.087506|Q
20260317|AVGX|139853.617375|10|260915.248657|Q
20260317|AVIE|99|0|106.000500|Q
20260317|AVIG|132223.095819|0|239687.890153|Q
20260317|AVIR|44960|0|136700.745117|Q
20260317|AVIV|67834.606737|0|79177.096348|Q
20260317|AVK|12734.349860|0|64257.729673|Q
20260317|AVL|76625.061421|0|121380.807866|Q
20260317|AVLC|13351.070473|0|21728.516164|Q
20260317|AVLV|190968.352831|0|275624.704093|Q
20260317|AVMA|43.102030|0|234.930230|Q
20260317|AVMC|13181.461308|0|15359.568308|Q
20260317|AVMU|1337|0|2082.398500|Q
20260317|AVMV|10254.676246|0|14391.638656|Q
20260317|AVNM|5134.396484|0|19036.978148|Q
20260317|AVNS|107410.817520|0|193743.501464|Q
20260317|AVNT|79092.392256|0|182800.528054|Q
20260317|AVNV|761.284422|0|5543.336243|Q
20260317|AVNW|19225.235523|0|33144.685887|Q
20260317|AVO|205195.827513|1|266348.526824|Q
20260317|AVOS|107.138752|0|107.138752|Q
20260317|AVPT|119578.192969|1300|292624.259621|Q
20260317|AVR|216253.721922|0|424540.364493|Q
20260317|AVRE|14606.225737|0|23507.170131|Q
20260317|AVRY|17245|0|18299.669298|Q
20260317|AVS|304432|200|649505.783200|Q
20260317|AVSC|203199.643693|0|228571.534557|Q
20260317|AVSD|1136|0|3330.783400|Q
20260317|AVSE|101|0|1186.870500|Q
20260317|AVSF|21660|0|37492.904428|Q
20260317|AVSU|1977|0|4324.629900|Q
20260317|AVT|137171.149200|1|167032.641675|Q
20260317|AVTM|102.083160|0|4660.240160|Q
20260317|AVTR|1201007.102356|0|3496067.558707|Q
20260317|AVTX|52538|0|425719.657587|Q
20260317|AVUQ|12314|0|17557.620395|Q
20260317|AVUS|98514.599801|0|156445.097511|Q
20260317|AVUV|362061.643664|100|528334.745019|Q
20260317|AVX|35169|0|86153.023564|Q
20260317|AVXC|9097|0|13071.420400|Q
20260317|AVXL|215763.597926|0|408908.578535|Q
20260317|AVXX|108980|0|340841.285591|Q
20260317|AVY|108790.762695|20|187585.971772|Q
20260317|AWAY|1885.070715|0|5990.295482|Q
20260317|AWF|40105.091300|0|149752.257469|Q
20260317|AWI|133088.475353|0|181939.921271|Q
20260317|AWK|262257.610279|0|604412.163521|Q
20260317|AWP|53542.700741|0|91647.503383|Q
20260317|AWR|57280.369954|0|80756.714543|Q
20260317|AWRE|17306.021601|1111|147370.783293|Q
20260317|AWX|440|0|1974|Q
20260317|AX|102021.441208|1564|156660.493498|Q
20260317|AXG|30448.406252|0|42445.770152|Q
20260317|AXGN|185190.723568|0|325924.554742|Q
20260317|AXIA|393466.529311|0|574387.034658|Q
20260317|AXIAp|5001.526478|100|13008.871577|Q
20260317|AXIApC|17511.879371|0|41334.894353|Q
20260317|AXIL|424.367003|0|2117.492003|Q
20260317|AXIN|0.463054|0|22.463054|Q
20260317|AXON|165025.751441|148.500000|254232.476689|Q
20260317|AXP|401234.313541|40|914804.922507|Q
20260317|AXPG|2262|0|3866.033000|Q
20260317|AXR|1885|0|11414.903631|Q
20260317|AXS|28046.667990|0|81593.271361|Q
20260317|AXSM|119941.040178|0|222335.825200|Q
20260317|AXSpE|8436|0|16647.390000|Q
20260317|AXTA|226436.896743|0|1056222.530314|Q
20260317|AXTI|1562463.618970|12659|4259202.216105|Q
20260317|AYI|42636.757572|2|69054.445933|Q
20260317|AYTU|11904.144761|0|24543.177310|Q
20260317|AZ|59174.207480|7581|299260.260721|Q
20260317|AZI|391401|72808|724399.955249|Q
20260317|AZN|230351.903068|3337|636118.829247|Q
20260317|AZO|18264.424369|0|37604.708485|Q
20260317|AZTA|140528.309660|0|540635.351170|Q
20260317|AZTD|1|0|1.895700|Q
20260317|AZTR|67349|19449|137317.608748|Q
20260317|AZYY|705|0|1093.959500|Q
20260317|AZZ|21664.992278|0|45179.656720|Q
20260317|B|909330.033035|2265|2356370.190370|Q
20260317|BA|1683027.714614|570|3373417.139397|Q
20260317|BAB|10910|0|154599.765426|Q
20260317|BABA|1690868.610974|1197|3277852.644602|Q
20260317|BABO|5657.800000|0|17208.585334|Q
20260317|BABU|9407|0|20471|Q
20260317|BABW|120|0|151.411400|Q
20260317|BABX|102346.846757|230|171786.321365|Q
20260317|BAC|2808801.618152|13233|7974487.935447|Q
20260317|BACC|11838|0|61983|Q
20260317|BACpB|29919|0|36989.755400|Q
20260317|BACpE|719|0|4515.028500|Q
20260317|BACpK|9411|0|17849.557600|Q
20260317|BACpL|1066|226|2053.906600|Q
20260317|BACpM|18112|0|36027.026200|Q
20260317|BACpN|40113|0|73184.956500|Q
20260317|BACpO|12592|0|57223.839500|Q
20260317|BACpP|2269|0|14881.242400|Q
20260317|BACpQ|22527|0|52996.066000|Q
20260317|BACpS|26397|1200|30186.752700|Q
20260317|BAER|210964.383047|0|406184.976209|Q
20260317|BAERW|10895|0|26705|Q
20260317|BAFE|17500|0|26880.449800|Q
20260317|BAFN|10167|1022|24318.881012|Q
20260317|BAGY|2648.069100|0|4231.924100|Q
20260317|BAH|299057.905934|0|501278.619010|Q
20260317|BAI|1103507.612209|0|1725590.770022|Q
20260317|BAIG|45872|0|93116.063100|Q
20260317|BAIV|1|0|6374|Q
20260317|BAK|378046.491411|3505|2603527.873132|Q
20260317|BALI|46716.800912|0|95887.131146|Q
20260317|BALL|232894.719529|100|460678.820976|Q
20260317|BALQ|9|0|10.585900|Q
20260317|BALT|80777.744712|0|134062.377868|Q
20260317|BALY|16392.826256|0|35746.158926|Q
20260317|BAM|481538.915288|596|765985.068816|Q
20260317|BAMA|198|0|1521.869800|Q
20260317|BAMB|553|0|3015.887428|Q
20260317|BAMD|1183|0|3800.023500|Q
20260317|BAMG|29|0|3659.580300|Q
20260317|BAMO|371|0|1520.719500|Q
20260317|BAMU|327|0|3452.909200|Q
20260317|BAMV|734|0|3848.730900|Q
20260317|BAMY|1278|0|2590.892700|Q
20260317|BANC|433557.710118|0|1448190.796674|Q
20260317|BANCpF|2917|0|22080.865400|Q
20260317|BAND|21901|0|39912.411198|Q
20260317|BANF|16834.682960|0|29455.341100|Q
20260317|BANFP|100|0|499|Q
20260317|BANL|34003|5350|254639.663051|Q
20260317|BANR|31019.081636|0|44512.707317|Q
20260317|BANX|6162.309997|446|13458.535697|Q
20260317|BAOS|109|0|2934|Q
20260317|BAP|66607.684919|14|107967.806036|Q
20260317|BApA|205407|0|1012464.228010|Q
20260317|BAPR|1756|0|3149.500000|Q
20260317|BAR|105183.950456|0|126905.502217|Q
20260317|BARK|178997|0|231804.204069|Q
20260317|BASG|16710.042283|0|20793.185563|Q
20260317|BASV|133182|0|133420.037105|Q
20260317|BATL|1970064.088871|327606|3464044.332452|Q
20260317|BATRA|5268.336801|0|11339.509975|Q
20260317|BATRK|82834.812655|0|106194.907748|Q
20260317|BATT|9788.571286|0|24457.347229|Q
20260317|BAUG|38|0|484|Q
20260317|BAX|1650089.443811|2022|2750738.868879|Q
20260317|BB|2627309.573392|8940|5182409.601724|Q
20260317|BBAG|2609|0|29744.180904|Q
20260317|BBAI|6847315.886221|29443|20701668.143353|Q
20260317|BBAI/WS|2034|0|15021.985000|Q
20260317|BBAR|159470.803607|818|937191.657138|Q
20260317|BBAX|73743.179360|152|100179.213430|Q
20260317|BBB|25|0|40.576725|Q
20260317|BBBI|2699|0|5241.123200|Q
20260317|BBBL|43|0|48.281100|Q
20260317|BBBS|2926|0|10198.388600|Q
20260317|BBBY|122278.813996|0|354285.347710|Q
20260317|BBBY/WS|2295|0|7731.445291|Q
20260317|BBC|404|0|4105.296049|Q
20260317|BBCA|74754.151093|0|119324.834854|Q
20260317|BBCB|202.022021|0|886.299321|Q
20260317|BBCP|17121.861553|0|73151.049368|Q
20260317|BBCQ|2100.198807|0|10190.198807|Q
20260317|BBCQW|3540|0|62050|Q
20260317|BBD|9964442.613278|51620|17971889.264500|Q
20260317|BBDC|182349.051426|0|303688.125634|Q
20260317|BBDO|33331.142317|300|45317.238999|Q
20260317|BBEM|353.573545|0|603.007445|Q
20260317|BBEU|57914.195703|553|106757.865645|Q
20260317|BBGI|1751|0|9172.044300|Q
20260317|BBH|1358.164086|0|1999.405740|Q
20260317|BBHL|37613|0|92622|Q
20260317|BBHM|81191|0|88581|Q
20260317|BBHY|11701|0|53187.752684|Q
20260317|BBIN|29390.046899|0|273059.552172|Q
20260317|BBIO|258615.165401|3630|410611.915573|Q
20260317|BBJP|780201.711220|0|966612.474376|Q
20260317|BBLB|1|0|12.361191|Q
20260317|BBLG|390|0|9676.500001|Q
20260317|BBLU|69071.332000|0|95354.303939|Q
20260317|BBMC|533|0|19024.266974|Q
20260317|BBN|32168.062227|0|59942.173488|Q
20260317|BBNX|178197.499196|0|213323.669678|Q
20260317|BBOT|34756.956896|0|54774.943902|Q
20260317|BBP|568.060099|0|832.160121|Q
20260317|BBRE|3791.029871|0|10033.689590|Q
20260317|BBSB|19|0|309.824100|Q
20260317|BBSC|15848|0|16311.329900|Q
20260317|BBSI|55156.220474|0|134621.847851|Q
20260317|BBT|70062.238784|0|102034.194656|Q
20260317|BBU|2461|0|7212.458370|Q
20260317|BBUC|15425.229416|1|44978.669131|Q
20260317|BBUS|71334.568883|0|97936.886897|Q
20260317|BBVA|301293.100640|0|493214.308447|Q
20260317|BBW|88190.485791|0|125649.405420|Q
20260317|BBWI|453279.372939|965|1605971.159697|Q
20260317|BBY|866915.753534|1|1102775.668593|Q
20260317|BBYY|707|0|1312.444900|Q
20260317|BC|115985.615897|164|167097.991482|Q
20260317|BCAB|897080|1000|1466179.214416|Q
20260317|BCAL|20665|0|58799.080113|Q
20260317|BCAR|15107|0|52211.142900|Q
20260317|BCARW|1009|0|3457.479141|Q
20260317|BCAT|97204.252030|700|288680.932361|Q
20260317|BCAX|50295|0|61285.863361|Q
20260317|BCBP|5192.224521|0|8325.101908|Q
20260317|BCC|65578.273903|0|117665.597198|Q
20260317|BCCC|609|0|895.155682|Q
20260317|BCD|20974.181430|0|31726.370691|Q
20260317|BCDA|27987|0|114268.689000|Q
20260317|BCDF|1270|0|2250.978300|Q
20260317|BCE|471401.270186|0|787970.680567|Q
20260317|BCFN|2.923797|0|42.157824|Q
20260317|BCG|532|0|1693.966190|Q
20260317|BCGD|28|0|529.003000|Q
20260317|BCGS|36049|0|36049|Q
20260317|BCH|47025.820560|0|95867.640606|Q
20260317|BCHP|7789|0|14880.576500|Q
20260317|BCHT|18562|0|37445.511014|Q
20260317|BCI|282886.308441|0|668791.448991|Q
20260317|BCIC|20597.767911|0|61533.169285|Q
20260317|BCIL|3819|0|7147.948900|Q
20260317|BCKT|425|0|432.039400|Q
20260317|BCML|2570.034662|0|4992.054662|Q
20260317|BCO|65400.456845|0|116492.868478|Q
20260317|BCOR|1|0|28.566300|Q
20260317|BCpC|1960|0|6190|Q
20260317|BCPC|20304.195217|1222|58428.225692|Q
20260317|BCPL|5352|0|38549.768200|Q
20260317|BCRX|1439201.535957|0|2404955.575522|Q
20260317|BCS|769877.149777|1462|2452059.236376|Q
20260317|BCSF|83986.370085|0|253848.720577|Q
20260317|BCSM|4135|0|4226|Q
20260317|BCTK|5531.201775|0|7695.616501|Q
20260317|BCTX|101108.723913|904|210788.064379|Q
20260317|BCTXL|60|0|3274|Q
20260317|BCUS|9341|0|10797.683600|Q
20260317|BCV|671.088766|0|1009.411986|Q
20260317|BCVpA|1|0|6.462300|Q
20260317|BCX|18827|0|100651.443732|Q
20260317|BCYC|39527|0|524667.045176|Q
20260317|BDBT|22223|0|30978.966600|Q
20260317|BDC|69261.138035|0|99078.587364|Q
20260317|BDCI|2|0|35|Q
20260317|BDCX|1|0|3.293500|Q
20260317|BDCZ|1|0|2|Q
20260317|BDEC|1216|0|8974.500000|Q
20260317|BDGS|2104|0|5137.187217|Q
20260317|BDIV|2999|0|3031.517600|Q
20260317|BDJ|58817.252120|0|211873.700210|Q
20260317|BDL|114.013568|0|411.418838|Q
20260317|BDMD|420331.685938|38556|747531.864444|Q
20260317|BDN|744384.896574|321|1274337.851072|Q
20260317|BDRX|18108|125|48091|Q
20260317|BDRY|32120.767733|7400|65101.308941|Q
20260317|BDSX|12660.151344|0|43503.945806|Q
20260317|BDTX|94603.490357|0|240251.021957|Q
20260317|BDVG|91|0|450.562572|Q
20260317|BDVL|88403|0|198537.608100|Q
20260317|BDX|398058.213896|321|739885.853411|Q
20260317|BDYN|149216|0|410210.765798|Q
20260317|BE|964297.263660|5933|2644572.298459|Q
20260317|BEAG|1987|0|16939.150437|Q
20260317|BEAGR|1|1|4.487989|Q
20260317|BEAM|342858.341128|0|515468.960184|Q
20260317|BEAT|160605.584831|5610|294273.798990|Q
20260317|BEDY|34215.036799|0|42724.465499|Q
20260317|BEDZ|200|0|207.231600|Q
20260317|BEEM|42994.184071|462|68543.754702|Q
20260317|BEEP|6359|0|10776.621886|Q
20260317|BEEX|4800|0|4800.040355|Q
20260317|BEG|11240|0|27731.892100|Q
20260317|BEGS|447|0|783.687766|Q
20260317|BEKE|718325.246943|0|1332307.307635|Q
20260317|BELFA|8796.374766|0|12686.370247|Q
20260317|BELFB|35714.400752|0|54800.729710|Q
20260317|BELT|100|0|319.855500|Q
20260317|BEMB|41.093967|0|170.824157|Q
20260317|BEN|702060.144558|0|1005137.128464|Q
20260317|BENF|4942.074904|102|10778.740976|Q
20260317|BENJ|5012|0|6316.019000|Q
20260317|BEP|72791.521419|0|163741.790125|Q
20260317|BEPC|178227.663043|41|320963.667580|Q
20260317|BEPH|3896|0|6299.623000|Q
20260317|BEPI|2131|2|4074.003000|Q
20260317|BEPJ|1132|0|4726|Q
20260317|BEPpA|1013|0|1379.354000|Q
20260317|BERZ|6850|0|17961.370258|Q
20260317|BESF|170.611315|0|2301.393715|Q
20260317|BESS|3227|0|7155.141000|Q
20260317|BETA|520834.125786|310|964638.493062|Q
20260317|BETE|1010.500900|0|1541.075400|Q
20260317|BETH|4866|0|10126.582511|Q
20260317|BETR|152411.614624|14957|268152.851161|Q
20260317|BETRW|2508|0|6305|Q
20260317|BETZ|9|0|7021.109484|Q
20260317|BEX|156824.994600|0|356313.071590|Q
20260317|BEZ|37156|0|55411.246743|Q
20260317|BF/A|54692.594078|0|78260.268261|Q
20260317|BFAM|166077.583869|0|280568.099716|Q
20260317|BF/B|886934.956944|15|1773233.152385|Q
20260317|BFC|14366.014649|0|17959.687492|Q
20260317|BFEB|2111|0|6819|Q
20260317|BFH|147342.031712|0|166840.878782|Q
20260317|BFHpA|5165|0|8325.328000|Q
20260317|BFIX|52|0|198.093300|Q
20260317|BFLB|115555|0|115655.296311|Q
20260317|BFLY|1491410.428842|0|3078813.625477|Q
20260317|BFOR|443.618017|0|835.798517|Q
20260317|BFRG|20048|0|72563.665857|Q
20260317|BFRGW|2452|670|2462|Q
20260317|BFRI|7608|0|21067|Q
20260317|BFRIW|1043|0|1143|Q
20260317|BFRZ|8264.037439|0|22191.106239|Q
20260317|BFS|5479|0|12643.921672|Q
20260317|BFSpD|300|0|1745.523300|Q
20260317|BFSpE|10|0|10.177900|Q
20260317|BFST|19543.456881|3|30900.013681|Q
20260317|BG|473625.468016|400|776177.163598|Q
20260317|BGB|25125.088052|0|105595.069692|Q
20260317|BGC|181568.016653|4900|493145.967792|Q
20260317|BGDV|716|0|61276.111300|Q
20260317|BGH|14818.426620|1568|47318.219910|Q
20260317|BGI|1502|0|2060.421250|Q
20260317|BGIG|7102|0|39255.901690|Q
20260317|BGIN|260|0|975.694445|Q
20260317|BGL|42476.173667|38|105014.662706|Q
20260317|BGLC|25507|0|32622.681800|Q
20260317|BGLD|9583.634409|0|12521.031111|Q
20260317|BGM|2411.764705|303|3961.488834|Q
20260317|BGMS|1188|84|4290.662236|Q
20260317|BGR|22005.988454|0|72827.276926|Q
20260317|BGRN|8940.165664|0|18173.900986|Q
20260317|BGRO|5|0|23.440900|Q
20260317|BGS|439872.362793|1600|773376.773021|Q
20260317|BGSF|2007.151975|0|10012.549484|Q
20260317|BGSI|2646.468809|0|5294.407209|Q
20260317|BGT|18385.122020|0|45982.382109|Q
20260317|BGX|9569|0|32615.879996|Q
20260317|BGY|101736|0|259513.547800|Q
20260317|BH|21384|0|32397.644440|Q
20260317|BH/A|5309.006570|0|7530.379270|Q
20260317|BHB|14472|0|42857.808209|Q
20260317|BHC|206230.421234|0|486978.774508|Q
20260317|BHE|46375.876316|0|61869.555500|Q
20260317|BHF|117105.113101|3|241280.056844|Q
20260317|BHFAL|5024|0|17296.090000|Q
20260317|BHFAM|612|0|11130.121000|Q
20260317|BHFAN|21843|0|30529.166300|Q
20260317|BHFAO|6060|0|13863.898900|Q
20260317|BHFAP|615|0|14765.605700|Q
20260317|BHK|44341.094671|0|117512.461333|Q
20260317|BHM|12717.175487|0|22671.025140|Q
20260317|BHP|460706.900713|60|1196896.331551|Q
20260317|BHR|56923.643960|0|136818.873566|Q
20260317|BHRB|9843.048053|0|15859.332853|Q
20260317|BHRpB|2278|0|3278.585300|Q
20260317|BHRpD|682|0|1921.968000|Q
20260317|BHST|3.453000|0|1262.719700|Q
20260317|BHV|1|0|1194.404100|Q
20260317|BHVN|266623.727639|0|602015.472669|Q
20260317|BHYB|2|0|6.911073|Q
20260317|BIAF|37854264.303660|6673004|68117996.450330|Q
20260317|BIAFW|2860|1009|6193|Q
20260317|BIB|807.676020|0|1684.012603|Q
20260317|BIBL|4754.496534|0|22658.390515|Q
20260317|BIDD|1788|0|11605.018237|Q
20260317|BIDG|1443|0|4352.194000|Q
20260317|BIDU|303094.515486|695|543261.061730|Q
20260317|BIGY|2626.214047|0|5217.773090|Q
20260317|BIIB|196650.190040|0|259201.506359|Q
20260317|BIL|3384646.206680|222|5441511.615482|Q
20260317|BILD|5|0|6.285900|Q
20260317|BILI|454856.159663|0|954902.481009|Q
20260317|BILL|391527.100000|0|593146.562776|Q
20260317|BILS|113322.461735|0|230545.181081|Q
20260317|BILT|261|0|1054.970076|Q
20260317|BILZ|584873.070906|0|641246.189816|Q
20260317|BINC|228565.753790|29|1843538.902457|Q
20260317|BINT|17504|0|25578.203100|Q
20260317|BINV|9118.024044|0|19397.373344|Q
20260317|BIO|102336.174719|6|114052.413994|Q
20260317|BIOA|75137.503243|0|158549.092603|Q
20260317|BIO/B|1.016095|0|1.016095|Q
20260317|BIOX|340296|28002|570750.611526|Q
20260317|BIP|82891.807930|0|245101.372499|Q
20260317|BIPC|228680.540799|885|419103.782269|Q
20260317|BIPH|1789|0|6189.882600|Q
20260317|BIPI|2543|0|6034|Q
20260317|BIPJ|11947|0|28470.268000|Q
20260317|BIPpA|593|0|1096.361800|Q
20260317|BIPpB|1358|0|16907|Q
20260317|BIRD|6561.645065|0|12793.074468|Q
20260317|BIRK|372599.447532|19510|627797.726256|Q
20260317|BIS|727.533910|0|6677.589180|Q
20260317|BIT|14239|0|93773.023646|Q
20260317|BITB|120598.003255|0|278000.818398|Q
20260317|BITC|399|0|2997.337586|Q
20260317|BITF|7663833.020125|6200|20972295.856000|Q
20260317|BITI|289237.174298|255|476628.462931|Q
20260317|BITK|1477|0|3232.108798|Q
20260317|BITO|39724690.546901|300|71548225.290241|Q
20260317|BITQ|38654.635110|0|67938.415168|Q
20260317|BITS|936.807804|0|1331.532225|Q
20260317|BITU|1403147.822766|2497|2351200.838963|Q
20260317|BITW|12019|2465|112196.076754|Q
20260317|BITX|1477358.017691|19123|3138106.095215|Q
20260317|BITY|1954.130000|0|2731.030153|Q
20260317|BIV|367224.719483|305|822383.288668|Q
20260317|BIVI|12381|0|38754.142585|Q
20260317|BIYA|11895.810000|0|48464.311307|Q
20260317|BIZD|2498000.261762|71103|3516816.382233|Q
20260317|BJ|231814.024537|60|397332.808545|Q
20260317|BJAN|8675.192520|0|17742.189520|Q
20260317|BJDX|1398|0|7642.562548|Q
20260317|BJK|53|0|2119.333200|Q
20260317|BJRI|53847.230668|0|103565.841264|Q
20260317|BJUL|431.120830|0|2960.020830|Q
20260317|BJUN|91|0|191|Q
20260317|BK|414927.702119|2|671945.861528|Q
20260317|BKAG|34256.330166|0|1828155.293126|Q
20260317|BKCG|1|0|17.600771|Q
20260317|BKCH|6426.130109|0|12106.135500|Q
20260317|BKCI|1309|0|2418.870300|Q
20260317|BKD|413426.172787|6297|931574.533862|Q
20260317|BKDV|95141|0|184718.483100|Q
20260317|BKE|115712.158162|0|237795.931559|Q
20260317|BKEM|2220|0|3044.588031|Q
20260317|BKF|43|0|1461.572834|Q
20260317|BKGI|28307.102801|0|59097.599291|Q
20260317|BKH|162630.064423|140|231125.925359|Q
20260317|BKHAU|100|0|100|Q
20260317|BKHY|2428.437463|0|680424.204082|Q
20260317|BKIE|5001|0|26695.791175|Q
20260317|BKKT|660396.043391|6837|1090394.511638|Q
20260317|BKLC|29195.215871|90|43554.510759|Q
20260317|BKLN|10374186.097351|10147|26284305.917221|Q
20260317|BKMC|1456.358416|0|6075.628973|Q
20260317|BKMI|1105|0|102856.189143|Q
20260317|BKMS|6803|0|46370|Q
20260317|BKNG|35673.066976|0|85872.488119|Q
20260317|BKpK|18585|0|27339.797600|Q
20260317|BKR|923967.741143|40|3418027.253431|Q
20260317|BKSE|410|0|1342.753599|Q
20260317|BKSY|355355.326937|1289|665170.257243|Q
20260317|BKSY/WS|18370|100|27560|Q
20260317|BKT|18073.560559|0|55126.459615|Q
20260317|BKTI|9753.027189|0|47575.399622|Q
20260317|BKU|64129.962360|0|209877.073714|Q
20260317|BKUI|772752|0|786295.777600|Q
20260317|BKV|213757|0|320246.862833|Q
20260317|BKYI|5336|0|35396|Q
20260317|BL|388289.204822|67|642723.026706|Q
20260317|BLBD|87421.108763|0|138755.089466|Q
20260317|BLCN|6861|0|16599.510904|Q
20260317|BLCO|110912.480913|28257|267412.799285|Q
20260317|BLCR|730197.236961|1200|827114.223802|Q
20260317|BLCV|12801|0|15025.760982|Q
20260317|BLD|65229.689055|0|79970.090337|Q
20260317|BLDG|322.161877|0|670.145565|Q
20260317|BLDP|635278.690283|0|1714301.979933|Q
20260317|BLDR|510756.775236|23|929383.659164|Q
20260317|BLES|1015.092409|0|6300.260855|Q
20260317|BLFS|132977.330680|0|156549.539288|Q
20260317|BLFY|13523.078462|0|23386.406703|Q
20260317|BLGR|12847|0|20639.970164|Q
20260317|BLIN|5504|0|27379.372908|Q
20260317|BLIV|820|0|1488|Q
20260317|BLK|141381.089548|129|587643.799929|Q
20260317|BLKB|47930.365405|0|101233.350335|Q
20260317|BLLN|88830.310732|0|104758.176481|Q
20260317|BLMN|512438.643373|2|955237.746534|Q
20260317|BLND|317234.093748|0|2262588.651832|Q
20260317|BLNE|173538.292128|526|324032.271831|Q
20260317|BLNK|658030.894400|37083|1132664.455814|Q
20260317|BLOK|43538.547041|0|77898.801321|Q
20260317|BLOX|52814.375677|0|101515.164195|Q
20260317|BLRX|4177|0|5349.393309|Q
20260317|BLSG|42846|0|73719.090004|Q
20260317|BLSH|351223.299837|335|523848.162335|Q
20260317|BLST|5032|0|12441.340700|Q
20260317|BLTD|2391.039370|0|9988.019670|Q
20260317|BLTE|35823.580696|0|92126.830121|Q
20260317|BLUC|18324|100|26230.225400|Q
20260317|BLUI|2482|0|63188.852200|Q
20260317|BLUW|100|0|100|Q
20260317|BLUWW|650|0|2150|Q
20260317|BLUX|35262|0|40889.313200|Q
20260317|BLV|177239.023574|300|332525.463641|Q
20260317|BLW|18467|0|48060.764488|Q
20260317|BLX|17645|100|40516.829962|Q
20260317|BLZE|59664.896396|0|225190.839960|Q
20260317|BLZR|1500|0|5109|Q
20260317|BMA|96937.172308|0|209778.105097|Q
20260317|BMAR|2953.101690|0|7205.015030|Q
20260317|BMAX|1|0|7.084000|Q
20260317|BMAY|3804|0|4114.195000|Q
20260317|BMBL|1130516.229584|0|2922446.548776|Q
20260317|BME|15709.054642|0|21044.827813|Q
20260317|BMEA|295789.244967|26434|649813.275705|Q
20260317|BMED|401|0|1513.868500|Q
20260317|BMEZ|26813|0|175578.857093|Q
20260317|BMGL|31|0|1942|Q
20260317|BMHL|268|0|914.403763|Q
20260317|BMI|97409.666920|1720|136459.959254|Q
20260317|BMLpG|754|0|771.349900|Q
20260317|BMLpH|714|0|2152.964700|Q
20260317|BMLpJ|5815|0|8305.869600|Q
20260317|BMLpL|1015|0|2003.325700|Q
20260317|BMM|9345.860585|0|21047.713564|Q
20260317|BMN|1398.114068|0|2536.059668|Q
20260317|BMNG|10675910.470524|0|29466414.281745|Q
20260317|BMNR|5575717.025314|35609|14608255.363359|Q
20260317|BMNU|37617327.230224|70900|111526417.056957|Q
20260317|BMNZ|402999.834100|52238|890858.027459|Q
20260317|BMO|72454.699344|0|97354.747097|Q
20260317|BMOP|3190|0|261807.492500|Q
20260317|BMR|5489.049943|0|15391.439130|Q
20260317|BMRA|9933|0|26646.276000|Q
20260317|BMRC|7992|0|19204.588500|Q
20260317|BMRN|475466.008687|200|970753.620727|Q
20260317|BMY|2055938.236920|1966|3765545.190479|Q
20260317|BN|899216.192926|360|1697877.637974|Q
20260317|BNAI|171103.367482|73|305078.651324|Q
20260317|BNAIW|4063|0|22680|Q
20260317|BNBX|1633|0|4930.999900|Q
20260317|BNC|30564.673447|0|48049.623690|Q
20260317|BND|1737852.783542|455|3533734.798955|Q
20260317|BNDC|11329.089605|0|66061.463928|Q
20260317|BNDI|4216.337983|1|8166.521503|Q
20260317|BNDP|525.093595|0|3560.726905|Q
20260317|BNDS|2216.029533|0|3037.673933|Q
20260317|BNDW|28622.549865|100|58647.437347|Q
20260317|BNDX|881049.702564|541|2409505.321849|Q
20260317|BNDY|1872.134926|0|12032.134926|Q
20260317|BNED|32810.656455|301|165404.731671|Q
20260317|BNGO|17685|0|43407.965287|Q
20260317|BNH|7495|400|12262.876700|Q
20260317|BNJ|3165|0|9989.270000|Q
20260317|BNKD|1|0|48.800000|Q
20260317|BNKK|6240.446900|0|12761.105255|Q
20260317|BNKU|2756.200000|0|11252.203550|Q
20260317|BNL|371216.005332|25|928600.758561|Q
20260317|BNO|349010.477556|142|936850.426178|Q
20260317|BNOV|2360.045423|0|4549.046523|Q
20260317|BNR|3702|900|8227.813520|Q
20260317|BNRG|31031|3439|114180.851743|Q
20260317|BNS|73823.231073|0|141884.831592|Q
20260317|BNT|3799.023764|0|8138.073786|Q
20260317|BNTC|20721|0|34834.360757|Q
20260317|BNTX|189790.670242|0|463190.269650|Q
20260317|BNZI|88534.190000|300|187972.786878|Q
20260317|BOAT|1949.870324|0|13510.585481|Q
20260317|BOBP|1|0|1688.001900|Q
20260317|BOBS|614539.438694|0|999851.864685|Q
20260317|BOC|13271|0|23885.479130|Q
20260317|BOCT|1848|0|3624.276600|Q
20260317|BODI|20132.758115|0|73145.232905|Q
20260317|BOE|20783.283185|240|56074.830796|Q
20260317|BOED|165|0|839.347200|Q
20260317|BOEG|6928|0|9570.993400|Q
20260317|BOEU|7515|0|16310.374983|Q
20260317|BOF|8961.485436|0|33273.311450|Q
20260317|BOH|58777.191620|0|78489.607142|Q
20260317|BOHpA|986|0|2556.428800|Q
20260317|BOHpB|1171|0|1692|Q
20260317|BOIL|1051667.643303|1510|2989998.917974|Q
20260317|BOKF|48508.846919|0|76472.485109|Q
20260317|BOLD|1430|0|9361.508771|Q
20260317|BOLT|957.152788|0|7442.572600|Q
20260317|BON|1803|0|5607|Q
20260317|BOND|217577.596366|0|328764.949928|Q
20260317|BOOM|68146.758436|0|221539.648829|Q
20260317|BOOT|167681.248053|0|388344.759027|Q
20260317|BORR|2608677.729694|40|5429272.198012|Q
20260317|BOSC|7457|0|21820.140200|Q
20260317|BOTJ|132|0|2355.065670|Q
20260317|BOTT|1776.773993|0|6318.171854|Q
20260317|BOTZ|149177.089602|0|236765.904867|Q
20260317|BOUT|1|0|49.891200|Q
20260317|BOW|23427.395990|0|56182.081668|Q
20260317|BOX|248579.259790|3228|544217.679012|Q
20260317|BOXA|1|0|1.189000|Q
20260317|BOXL|10430|0|25146.286212|Q
20260317|BOXX|580777.428147|10|1099727.617000|Q
20260317|BP|1382364.158576|9655|4447074.929013|Q
20260317|BPAY|2763|0|2966.544967|Q
20260317|BPH|1|0|16.092885|Q
20260317|BPI|5|0|37.316600|Q
20260317|BPOP|62303.725628|0|137298.906894|Q
20260317|BPOPM|231|0|262|Q
20260317|BPRE|154935.114909|0|468225.707209|Q
20260317|BPRN|1918.059857|0|6556.784408|Q
20260317|BPYPM|132|0|859.005400|Q
20260317|BPYPN|5011|0|9888.164000|Q
20260317|BPYPO|4982|0|10916.845000|Q
20260317|BPYPP|6217|0|15004.412000|Q
20260317|BQ|10417.480000|0|45161.788281|Q
20260317|BR|199719.162575|0|469830.136147|Q
20260317|BRAG|4332.547720|0|14910.819328|Q
20260317|BRAI|13498.026231|0|34224.928189|Q
20260317|BRAZ|1142|0|2605.858563|Q
20260317|BRBI|9|0|22|Q
20260317|BRBR|791598.118378|770|1294066.591645|Q
20260317|BRBS|47362.248138|0|89264.051238|Q
20260317|BRC|18891.469520|0|39986.334687|Q
20260317|BRCB|88609.762988|0|372107.963781|Q
20260317|BRCC|200347.153540|0|270618.199399|Q
20260317|BREE|4400|0|4400|Q
20260317|BRES|360|0|1107|Q
20260317|BRF|340|0|903.204220|Q
20260317|BRFH|290.859205|0|4523.887086|Q
20260317|BRHY|1605|0|1666.222525|Q
20260317|BRIA|956.088509|0|1083.060970|Q
20260317|BRID|538|0|1194|Q
20260317|BRIE|7056|0|19897.091080|Q
20260317|BRIF|1053|0|2797.321700|Q
20260317|BRK/A|3|0|21.047337|Q
20260317|BRK/B|588440.521508|995|1185917.175875|Q
20260317|BRKC|956.674899|0|415971.997903|Q
20260317|BRKD|15|0|15.005200|Q
20260317|BRKR|400889.329174|68|621300.881315|Q
20260317|BRKRP|46|0|49.200000|Q
20260317|BRKU|14795.603294|0|51312.960124|Q
20260317|BRKW|226|0|1104.947555|Q
20260317|BRLN|640.079254|0|4073.149973|Q
20260317|BRLS|8601.604229|0|14783.750781|Q
20260317|BRLT|26506.222007|0|45641.216269|Q
20260317|BRN|21396|0|33003.897300|Q
20260317|BRNS|29|0|410.271414|Q
20260317|BRNY|281|0|10440.644862|Q
20260317|BRO|449025.705695|0|714602.028145|Q
20260317|BROS|591942.148988|1791|1238954.500948|Q
20260317|BRR|81265.620490|0|158251.596324|Q
20260317|BRRR|8135.773160|0|15226.666274|Q
20260317|BRRWW|665|0|2605|Q
20260317|BRSL|150783.151299|0|229733.314237|Q
20260317|BRSP|208050.022964|0|282412.939238|Q
20260317|BRT|6868.781558|0|9133.207294|Q
20260317|BRTR|15683.079043|0|24511.289761|Q
20260317|BRTX|341018|35778|715219.354968|Q
20260317|BRW|30089.420424|0|81522.447853|Q
20260317|BRX|509293.978446|0|859988.695000|Q
20260317|BRZE|244513.294923|2416|404176.315806|Q
20260317|BRZU|5447.225243|0|16716.345924|Q
20260317|BSAC|110771.225670|0|156824.572996|Q
20260317|BSBK|23|0|4952.809800|Q
20260317|BSBR|115057.284062|0|180090.169934|Q
20260317|BSCQ|115572|200|319136.561587|Q
20260317|BSCR|228982|0|404007.094922|Q
20260317|BSCS|120722|0|289476.968570|Q
20260317|BSCT|116390.053376|0|298661.542976|Q
20260317|BSCU|127000|0|251015.337590|Q
20260317|BSCV|225986|0|311659.934860|Q
20260317|BSCW|92222|0|155576.565696|Q
20260317|BSCX|30782|0|90702.697100|Q
20260317|BSCY|16827|0|35399.760000|Q
20260317|BSCZ|48597|0|70679.409900|Q
20260317|BSEP|1124|0|1618.102100|Q
20260317|BSET|6110.921264|0|12804.132164|Q
20260317|BSJQ|12764.258415|0|168662.032550|Q
20260317|BSJR|17470|0|38924.880504|Q
20260317|BSJS|16036|0|43609.382345|Q
20260317|BSJT|13378|0|37341.762629|Q
20260317|BSJU|15383|0|31273.711700|Q
20260317|BSJV|2551|0|6312.089500|Q
20260317|BSJW|317|0|2812.007000|Q
20260317|BSJX|1142|0|4294.803800|Q
20260317|BSL|2552|0|12901.578759|Q
20260317|BSM|54591.473200|3250|281366.805349|Q
20260317|BSMC|7448|0|14651.215900|Q
20260317|BSMQ|1247|0|13318.376700|Q
20260317|BSMR|18927|0|47270.496905|Q
20260317|BSMS|9050|0|29956.409100|Q
20260317|BSMT|5335.043010|0|15948.113610|Q
20260317|BSMU|8576|0|25374.562989|Q
20260317|BSMV|659|0|13638.070800|Q
20260317|BSMW|2205.039643|0|10397.325843|Q
20260317|BSMY|1359|0|3142.657200|Q
20260317|BSMZ|4979|0|6675.924800|Q
20260317|BSOL|338126.718438|0|640592.869819|Q
20260317|BSRR|7293|0|10562.180200|Q
20260317|BSSX|2348.038723|0|7167.532423|Q
20260317|BST|12626.195494|0|27696.832804|Q
20260317|BSTP|5|0|982|Q
20260317|BSTZ|19595.608181|0|74371.154647|Q
20260317|BSV|1205332.524735|321|1532861.260428|Q
20260317|BSVN|511|0|2243.494786|Q
20260317|BSVO|84809.018603|0|131818.974468|Q
20260317|BSX|1673113.794572|43|5070973.263878|Q
20260317|BSY|322586.586680|276|671819.419998|Q
20260317|BTAI|392306.945632|3600|800297.834525|Q
20260317|BTAL|179498.991811|0|464478.641401|Q
20260317|BTBD|31419|0|82081.040103|Q
20260317|BTBDW|100|0|100|Q
20260317|BTBT|3743772.066132|6562|9279597.718331|Q
20260317|BTC|197562.209284|300|496799.678822|Q
20260317|BTCC|1486|0|5665.278403|Q
20260317|BTCI|233550.280770|0|354807.594141|Q
20260317|BTCL|30111.573654|0|60460.100486|Q
20260317|BTCO|13202.271175|100|30040.121096|Q
20260317|BTCS|150918.722453|4527|365057.022457|Q
20260317|BTCT|11892.090900|0|33352.179072|Q
20260317|BTCW|534.581427|0|2107.246152|Q
20260317|BTCZ|3795208.010000|0|8156056.046728|Q
20260317|BTDR|4420760.102879|6468|7432615.131065|Q
20260317|BTE|3716258.890997|2413|12024633.796631|Q
20260317|BTF|1513.651700|0|3637.100497|Q
20260317|BTFL|1528|0|5325.926000|Q
20260317|BTG|3891915.831682|30472|9151172.142624|Q
20260317|BTGD|5954.185478|0|13016.553977|Q
20260317|BTGO|77998.960694|1|196622.096729|Q
20260317|BTI|482360.987549|606|1399416.768355|Q
20260317|BTM|20616.963782|3360|48135.483067|Q
20260317|BTMD|77279.868420|2|149536.719355|Q
20260317|BTMWW|11506|2253|90108.495739|Q
20260317|BTO|17688.446967|0|41783.231735|Q
20260317|BTOC|221908|4193|331255|Q
20260317|BTOG|21173|0|26809.161569|Q
20260317|BTOP|11|0|66.272900|Q
20260317|BTQ|365668.976352|0|751280.283624|Q
20260317|BTRN|1|0|4.825500|Q
20260317|BTSG|1542064.295732|658|2325078.262515|Q
20260317|BTSGU|197|0|9597|Q
20260317|BTT|17514|0|45028.285280|Q
20260317|BTTC|2871|0|7551|Q
20260317|BTU|331924.486445|100|572465.281959|Q
20260317|BTX|45554.909202|0|198299.350921|Q
20260317|BTYB|109|0|1345.853476|Q
20260317|BTZ|68363.988141|62|148009.329961|Q
20260317|BU|21|0|106.599000|Q
20260317|BUCK|43127.390181|0|72221.548703|Q
20260317|BUD|211204.406266|3179|580360.838660|Q
20260317|BUDA|2849.101626|0|4079.007936|Q
20260317|BUFB|7182|0|13415|Q
20260317|BUFC|7143|0|11534.244308|Q
20260317|BUFD|58164|0|123849.806710|Q
20260317|BUFF|27728|0|37660.795920|Q
20260317|BUFG|6094|0|13487.001800|Q
20260317|BUFH|391|0|433.059000|Q
20260317|BUFI|178|0|292|Q
20260317|BUFM|7538|0|9820|Q
20260317|BUFP|7948|0|16802.784774|Q
20260317|BUFQ|30571|0|66771.816070|Q
20260317|BUFR|397289.603748|0|739171.737282|Q
20260317|BUFS|8312|0|12163.026000|Q
20260317|BUFT|4987|0|9971.055800|Q
20260317|BUFX|2354|0|2354|Q
20260317|BUFY|12064|0|18202.243000|Q
20260317|BUFZ|34651|0|64697.332000|Q
20260317|BUG|60252.447418|0|209530.661984|Q
20260317|BUI|36186.313283|0|74852.675731|Q
20260317|BUIr|66445|55160|242164.852019|Q
20260317|BUL|1777.041141|0|4859.995541|Q
20260317|BULD|392|0|1119.021800|Q
20260317|BULG|42898|0|147878.198108|Q
20260317|BULL|1335606.028881|6975|3225813.351720|Q
20260317|BULX|116|0|356|Q
20260317|BULZ|94753.940692|0|262771.780989|Q
20260317|BUR|644007|20133|805585.297896|Q
20260317|BURL|204379.942239|0|280073.131479|Q
20260317|BURU|10862278|1287071|15482285.588266|Q
20260317|BUSA|9943.464159|0|20358.364559|Q
20260317|BUSE|64346.917570|0|98125.679127|Q
20260317|BUSEP|3034|0|5745.536600|Q
20260317|BUUU|16832.944994|3549|30329.967920|Q
20260317|BUXX|144456.385120|0|501514.400910|Q
20260317|BUYW|98445.977098|0|135759.127603|Q
20260317|BUZZ|10811.063868|0|24273.629978|Q
20260317|BV|83858.451507|0|165651.229017|Q
20260317|BVAL|13494|0|22089.888400|Q
20260317|BVC|1402|0|1873.251600|Q
20260317|BVFL|2398.053290|0|2495.826790|Q
20260317|BVN|139407.068071|0|229064.288566|Q
20260317|BVS|39847.725832|0|112488.462472|Q
20260317|BW|2261905.905127|2272|4128250.845706|Q
20260317|BWA|443850.073390|180|770645.468101|Q
20260317|BWAY|16000.875512|0|59669.819210|Q
20260317|BWB|7460.173654|0|12029.281764|Q
20260317|BWBBP|102|0|472.723300|Q
20260317|BWEB|229|0|341.869000|Q
20260317|BWEN|15434.653642|104|50461.259642|Q
20260317|BWET|16561.101900|39|63539.525002|Q
20260317|BWFG|3646.042729|0|5408.388055|Q
20260317|BWG|16665.127064|0|47629.014064|Q
20260317|BWIN|278285.751203|0|435634.652248|Q
20260317|BWLP|109363|905|191552.532037|Q
20260317|BWMN|25362.676279|0|39895.077688|Q
20260317|BWMX|33363.717772|0|47948.883879|Q
20260317|BWOW|81|0|101.828000|Q
20260317|BWpA|14363|569|18581.683200|Q
20260317|BWTG|457|0|770.653900|Q
20260317|BWX|49450.181987|0|140614.838153|Q
20260317|BWXT|293137.320679|406|388249.935856|Q
20260317|BWZ|172|0|16834.358879|Q
20260317|BX|1593179.980902|101|3920948.977491|Q
20260317|BXC|20661.108686|0|32702.113066|Q
20260317|BXMT|256356.543918|215|339214.993510|Q
20260317|BXMX|19759.071073|0|59706.935004|Q
20260317|BXP|265585.763711|40|470353.557798|Q
20260317|BXSL|915535.750853|860|1426725.360641|Q
20260317|BY|10815.229832|0|38053.079122|Q
20260317|BYAH|9809.460000|0|41476.618992|Q
20260317|BYD|137298.535607|0|290594.506278|Q
20260317|BYFC|8.145694|0|60.969040|Q
20260317|BYLD|5245|0|41414.214589|Q
20260317|BYND|13703089.511210|11108|20603455.877117|Q
20260317|BYRE|391|0|1004.155000|Q
20260317|BYRN|63879.069767|0|118927.924170|Q
20260317|BYSI|10009|0|18647.792995|Q
20260317|BZ|358742.173076|0|2101093.657740|Q
20260317|BZAI|379171.709401|1417|860520.726626|Q
20260317|BZAIW|3521|0|11651|Q
20260317|BZFD|40101.025100|0|90894.335169|Q
20260317|BZFDW|100|0|6045|Q
20260317|BZH|67494.089868|0|96677.169628|Q
20260317|BZQ|3090.369380|0|16788.035916|Q
20260317|BZUN|13410.950620|0|59753.046624|Q
20260317|C|888477.328075|4361|3251349.255048|Q
20260317|CA|4|0|7.004700|Q
20260317|CAAA|2172|0|6451.387400|Q
20260317|CAAP|133693.990367|0|193588.739364|Q
20260317|CAAS|17498|0|30263.855738|Q
20260317|CABA|277020.483046|800|711121.783746|Q
20260317|CABO|36388.533146|0|47499.521772|Q
20260317|CABR|16287|0|20284|Q
20260317|CABZ|203.509900|0|373.568900|Q
20260317|CAC|12458|0|15431.065793|Q
20260317|CACC|50209.321392|0|74926.342469|Q
20260317|CACI|67799.820527|0|107140.712857|Q
20260317|CADL|601949.330175|0|999575.871048|Q
20260317|CAE|69910.917789|0|98242.121969|Q
20260317|CAF|10380.733730|0|13151.049469|Q
20260317|CAFG|4|0|26.477800|Q
20260317|CAFX|7235|0|29558.439588|Q
20260317|CAG|4366057.062947|702|8514145.352720|Q
20260317|CAH|379792.134157|3009|683703.626821|Q
20260317|CAI|476892.065659|0|1013763.544159|Q
20260317|CAIE|224570.725876|376|265285.339717|Q
20260317|CAIQ|36570.781110|0|53768.540629|Q
20260317|CAKE|340125.568640|0|675023.648389|Q
20260317|CAL|111220.660509|0|184855.513396|Q
20260317|CALC|53709|0|154055.630641|Q
20260317|CALF|523726.042292|75|1228421.350230|Q
20260317|CALI|6223.063642|0|36686.482173|Q
20260317|CALM|250584.835602|0|361176.043681|Q
20260317|CALX|152012.004666|300|301544.116207|Q
20260317|CALY|385134.837902|108423|736212.212677|Q
20260317|CAM|1447.039690|0|33577.932990|Q
20260317|CAML|11815.274763|0|17616.790963|Q
20260317|CAMP|23215.862486|1297|72615.566687|Q
20260317|CAMT|111057.200747|0|179754.000633|Q
20260317|CAMX|0.031448|0|10.639448|Q
20260317|CAN|3248232.841760|246874|5245144.463684|Q
20260317|CANC|1185.081922|0|5154.992781|Q
20260317|CANE|25832.055256|0|108920.257282|Q
20260317|CANF|4197|0|15318.337306|Q
20260317|CANG|749276|7340|1002380.461707|Q
20260317|CANQ|43|0|818.427400|Q
20260317|CAOS|112513|0|126277.278855|Q
20260317|CAPE|395|0|4262.198000|Q
20260317|CAPL|4153.457950|0|16702.166316|Q
20260317|CAPR|197151.280684|0|335719.473617|Q
20260317|CAPS|38217|0|47662.152641|Q
20260317|CAPT|397285|0|829604.428317|Q
20260317|CAR|92716.710793|0|118757.368409|Q
20260317|CARD|18392|0|21764.590714|Q
20260317|CARE|11131|0|23094.417860|Q
20260317|CARG|345470.060727|120|536320.607851|Q
20260317|CARK|1|0|2.006800|Q
20260317|CARL|6934.911126|0|13149.845870|Q
20260317|CARR|849107.275344|7|1481767.960563|Q
20260317|CARS|426513.500000|0|669498.498702|Q
20260317|CART|821278.330202|0|1231931.996457|Q
20260317|CARY|47478|0|140626.390640|Q
20260317|CARZ|96|0|1140.695493|Q
20260317|CAS|801|0|807.461900|Q
20260317|CASH|43308.881351|0|59448.830275|Q
20260317|CASS|6938.090538|0|8932.191750|Q
20260317|CAST|114396.497157|10332|193566.755752|Q
20260317|CASY|98130.187032|114|132252.880314|Q
20260317|CAT|287351.143797|147|559165.596560|Q
20260317|CATF|4347.084669|0|4466.266369|Q
20260317|CATH|13312.768776|0|19345.631284|Q
20260317|CATO|6891|0|14081.537351|Q
20260317|CATX|320705.494595|17181|513522.634788|Q
20260317|CATY|97250.349405|0|143304.190296|Q
20260317|CAVA|844040.219393|11581|1667407.110961|Q
20260317|CB|318479.049663|203|519560.238651|Q
20260317|CBAN|22218.275184|0|30186.343032|Q
20260317|CBAT|15217.881382|0|73153.022703|Q
20260317|CBC|169332.101568|0|451657.894678|Q
20260317|CBFV|147|0|207.870200|Q
20260317|CBIO|23233.751481|1003|37602.902945|Q
20260317|CBK|5696|0|8128.199928|Q
20260317|CBL|29534|0|59790.654427|Q
20260317|CBLL|60783.375000|0|282546.494942|Q
20260317|CBLS|14|0|51.717900|Q
20260317|CBNA|94|0|451.553600|Q
20260317|CBNK|3718|0|6288.292600|Q
20260317|CBOE|163332.690065|6|239736.226520|Q
20260317|CBOJ|289.041841|0|504.714461|Q
20260317|CBON|304|0|532.664743|Q
20260317|CBOY|4|0|5.262300|Q
20260317|CBRE|118369.821296|0|363618.216750|Q
20260317|CBRL|162563.564925|0|377523.332317|Q
20260317|CBSE|147.808270|0|185.881670|Q
20260317|CBSH|169033.893868|0|271164.710567|Q
20260317|CBT|72242.081179|0|146935.690573|Q
20260317|CBTJ|368|0|1649.251400|Q
20260317|CBTL|2348|0|4331.928900|Q
20260317|CBTO|16442|0|27087.072400|Q
20260317|CBTY|7953|900|14785.030200|Q
20260317|CBU|46058.100650|0|72580.445536|Q
20260317|CBUS|100357.554775|352|208234.244793|Q
20260317|CBXJ|1230|0|4098.971200|Q
20260317|CBXY|100|0|217.594500|Q
20260317|CBZ|83772|0|214739.411486|Q
20260317|CC|1145467.562806|900|2396492.581502|Q
20260317|CCAP|40614.855947|0|85724.947029|Q
20260317|CCB|30661.319761|58|42813.721011|Q
20260317|CCBG|15746|0|30218.137805|Q
20260317|CCC|1161544.014789|7740|2576472.368051|Q
20260317|CCCC|357255.204033|0|626485.426032|Q
20260317|CCD|21048|0|46622.631230|Q
20260317|CCEC|511.097560|23|1954.278709|Q
20260317|CCEF|921|0|1373.483000|Q
20260317|CCEL|570|0|11606.969452|Q
20260317|CCEP|107723.633720|0|289055.193807|Q
20260317|CCG|9229|0|87766.627839|Q
20260317|CCHH|51473|4000|121271.702687|Q
20260317|CCI|395316.252325|0|611258.349330|Q
20260317|CCID|103|0|921|Q
20260317|CCIF|82001.389365|2046|146603.493328|Q
20260317|CCIIW|800|0|1199|Q
20260317|CCIX|6|0|5041|Q
20260317|CCIXW|4484|0|6855.753554|Q
20260317|CCJ|598900.529812|0|1040145.583738|Q
20260317|CCK|115570.059299|4|194520.453793|Q
20260317|CCL|3745002.544315|17940|8471824.362916|Q
20260317|CCLD|98269.613085|20|474255.100672|Q
20260317|CCLDO|912|0|3531.934000|Q
20260317|CCNE|31827|0|42627.908500|Q
20260317|CCNEP|1211|0|1615.753200|Q
20260317|CCNR|922.380250|0|1747.747981|Q
20260317|CCO|690226.029692|0|1959393.855717|Q
20260317|CCOI|254553.231464|0|341040.212024|Q
20260317|CCOM|193|0|211|Q
20260317|CCOR|193.800370|0|1131.908155|Q
20260317|CCRN|84902|0|305115.036083|Q
20260317|CCRP|0.050414|0|0.100414|Q
20260317|CCS|47977.096956|0|58569.328934|Q
20260317|CCSB|4|0|452.112800|Q
20260317|CCSI|17593.459588|0|25407.739392|Q
20260317|CCSO|2591.205972|0|2754.228572|Q
20260317|CCTG|7858|0|30012.300000|Q
20260317|CCU|46271.040076|1500|93577.580818|Q
20260317|CCUP|1176636.138447|0|1857808.337042|Q
20260317|CCXI|1000|0|1100|Q
20260317|CD|9580.104037|0|18860.912133|Q
20260317|CDC|1011.528947|0|6957.739135|Q
20260317|CDE|2196346.326108|7493|4908568.570475|Q
20260317|CDEI|591|0|593.004700|Q
20260317|CDIG|6352|0|6354.667000|Q
20260317|CDIO|48703|8016|168875.004769|Q
20260317|CDIOW|2400|100|6440|Q
20260317|CDL|1580.384461|0|5566.151838|Q
20260317|CDLR|4738.331278|0|10668.922609|Q
20260317|CDLX|118157|0|327726.196236|Q
20260317|CDNA|39149.798858|0|77808.399652|Q
20260317|CDNL|63667.683763|0|105959.203047|Q
20260317|CDNS|222605.091287|3777|405625.462235|Q
20260317|CDP|145488.728471|0|316537.656187|Q
20260317|CDRE|98104.498534|0|154504.866785|Q
20260317|CDRO|2055|0|3927|Q
20260317|CDROW|2|0|388|Q
20260317|CDRpB|1|0|2.542900|Q
20260317|CDRpC|1001|0|1452.117000|Q
20260317|CDT|27496|0|58100.382936|Q
20260317|CDTG|599|97|19114.585350|Q
20260317|CDTTW|17200|15700|20001|Q
20260317|CDW|123388.625062|0|315819.018192|Q
20260317|CDX|6676.230000|40|87137.776956|Q
20260317|CDXS|231576.368124|462|1258463.222510|Q
20260317|CDZI|39698.039079|0|78343.846569|Q
20260317|CDZIP|321|0|745.858000|Q
20260317|CE|758696.265382|100|1241926.845385|Q
20260317|CECO|161572.727873|0|232585.332146|Q
20260317|CEE|5897.162866|0|21925.913766|Q
20260317|CEF|33892.937513|3396|266573.245349|Q
20260317|CEFA|305|0|3109.738240|Q
20260317|CEFD|307|0|1216.877900|Q
20260317|CEFS|18169.918619|100|73294.050420|Q
20260317|CEFZ|1091.371890|0|4760.335026|Q
20260317|CEG|402716.703731|0|661917.823586|Q
20260317|CEGX|4240|0|5627.743023|Q
20260317|CELC|111664.911173|100|151411.193608|Q
20260317|CELGr|100|0|100|Q
20260317|CELH|802477.451153|2|1168615.933199|Q
20260317|CELU|2642.977099|0|26321.536868|Q
20260317|CELUW|2945|0|2945|Q
20260317|CELZ|1395|0|9951|Q
20260317|CEMB|3390.206600|49|13505.163367|Q
20260317|CENN|733944.221000|7300|1437055.609815|Q
20260317|CENT|9672.027363|0|43292.573782|Q
20260317|CENTA|49501.813517|100|166094.670270|Q
20260317|CENX|412460.242297|1|877405.553676|Q
20260317|CEPF|309|0|100003.148399|Q
20260317|CEPI|10731.250601|0|28151.512678|Q
20260317|CEPO|4|0|101344.835352|Q
20260317|CEPS|1575|0|3730|Q
20260317|CEPT|67789|0|167401.659508|Q
20260317|CEPU|64332.558708|0|119257.183763|Q
20260317|CERS|209908|200|439231.035637|Q
20260317|CERT|453975.475769|0|913581.025434|Q
20260317|CERY|117398|0|160134.157992|Q
20260317|CET|9074.138203|0|21064.878303|Q
20260317|CETX|55422|950|124659.994150|Q
20260317|CETY|24552|0|54056.666488|Q
20260317|CEV|6.095147|0|1089.554147|Q
20260317|CEVA|51446.843980|0|92082.325698|Q
20260317|CEW|50|0|93.345770|Q
20260317|CF|885623.157870|240|1428669.774622|Q
20260317|CFA|796|0|3803.617487|Q
20260317|CFBK|2233|0|6222.703982|Q
20260317|CFFI|561.013882|0|665.204316|Q
20260317|CFFN|61589.674332|0|202464.543744|Q
20260317|CFG|507149.745298|0|933122.891581|Q
20260317|CFGpE|10555|0|17035.579400|Q
20260317|CFGpH|5239|0|11242.187600|Q
20260317|CFGpI|1400|0|4116|Q
20260317|CFIT|30|0|72.247700|Q
20260317|CFND|5715|0|8739|Q
20260317|CFO|308|0|5948.455993|Q
20260317|CFR|108581.070398|0|143857.130929|Q
20260317|CFRpB|2657|0|7235.167400|Q
20260317|CG|559093.262888|50|956716.795752|Q
20260317|CGABL|2206|0|5964.615000|Q
20260317|CGAU|336887.694075|0|612876.225992|Q
20260317|CGBD|105637.112231|1175|264423.306581|Q
20260317|CGBL|180211.254090|0|517034.078035|Q
20260317|CGC|1567125.987858|3052|2820299.122728|Q
20260317|CGCB|178526.037721|0|445609.526791|Q
20260317|CGCP|326173|0|616356.413129|Q
20260317|CGCT|420.097465|0|2099.961891|Q
20260317|CGCTW|4500|0|5051.180242|Q
20260317|CGCV|92961.694915|0|194094.912665|Q
20260317|CGDG|96519|0|419403.910331|Q
20260317|CGDV|1386591.579161|589|2957352.606105|Q
20260317|CGEM|113988.376265|0|227234.182335|Q
20260317|CGEN|46256.642516|0|88510.853920|Q
20260317|CGGE|138218.311874|0|390354.473974|Q
20260317|CGGG|2074.188572|0|3829.391972|Q
20260317|CGGO|387505.828085|0|616370.194060|Q
20260317|CGGR|1432174.087097|0|1963931.790644|Q
20260317|CGHM|417113|0|549338.270554|Q
20260317|CGHY|1493|0|2860.194400|Q
20260317|CGIB|12857|0|35331.556000|Q
20260317|CGIC|297434|0|461529.674598|Q
20260317|CGIE|110555.028835|0|329409.298014|Q
20260317|CGMM|237160.502927|0|298368.806897|Q
20260317|CGMS|173873|0|767060.401788|Q
20260317|CGMU|1704123.036330|0|1978726.386405|Q
20260317|CGNG|114660.573366|0|188051.182507|Q
20260317|CGNT|37742.927295|0|127735.060847|Q
20260317|CGNX|344400.511096|1000|711644.273701|Q
20260317|CGO|2137.171970|0|9152.333670|Q
20260317|CGON|528309.985603|301|666621.407242|Q
20260317|CGRO|89|0|89.563200|Q
20260317|CGSD|99342.212068|0|247639.584858|Q
20260317|CGSM|134445.075470|0|161483.913500|Q
20260317|CGTL|60978.462297|12274|122510.486553|Q
20260317|CGTX|237862.980111|3337|696109.727955|Q
20260317|CGUI|23486.078942|0|28391.798442|Q
20260317|CGUS|139753|0|731072.653223|Q
20260317|CGV|14180.128452|0|16458.841552|Q
20260317|CGVV|2634.073032|0|2778.866032|Q
20260317|CGW|1517.704427|0|17275.421969|Q
20260317|CGXU|232289.460893|0|315982.770803|Q
20260317|CHA|38408.966774|0|112915.743255|Q
20260317|CHAC|81353.732585|4011|174272.982993|Q
20260317|CHACR|14700|1900|24750|Q
20260317|CHAI|6217|0|32259.397933|Q
20260317|CHAR|2|0|5|Q
20260317|CHAT|79155.467255|145|114552.848005|Q
20260317|CHAU|15796.969445|3058|105120.223131|Q
20260317|CHCI|21666.801672|129|60232.413210|Q
20260317|CHCO|18655.903700|0|44352.218780|Q
20260317|CHCT|30158.943447|0|55915.382616|Q
20260317|CHD|355471.533687|35|763657.520355|Q
20260317|CHDN|66711.900529|120|226241.212739|Q
20260317|CHE|42411.100341|0|84286.680411|Q
20260317|CHEF|120829.813578|0|181452.997623|Q
20260317|CHGG|66342|0|155877.679118|Q
20260317|CHGX|68|0|7295.327482|Q
20260317|CHH|102847.234034|0|131538.637215|Q
20260317|CHI|31760.096200|0|89784.996070|Q
20260317|CHIQ|669|0|3631.451395|Q
20260317|CHKP|112878.603617|0|194402.833699|Q
20260317|CHMG|284.861677|0|922.106039|Q
20260317|CHMI|28114.526704|0|57988.051594|Q
20260317|CHMIpA|134|0|1915.208900|Q
20260317|CHMIpB|549|0|1545.270700|Q
20260317|CHNR|632|0|2802.612729|Q
20260317|CHOW|9619|1583|68468.923512|Q
20260317|CHPS|6880.299417|0|17286.323297|Q
20260317|CHPT|105204.110422|6513|208323.552427|Q
20260317|CHPX|3033.692607|0|7455.931817|Q
20260317|CHPY|72345.574296|0|287614.567933|Q
20260317|CHR|10259|980|39877.400491|Q
20260317|CHRD|223238.759495|0|359857.367352|Q
20260317|CHRI|3|0|7.210300|Q
20260317|CHRS|110566.114674|11|443123.089842|Q
20260317|CHRW|190678.569682|4|345568.098259|Q
20260317|CHSCL|5715|288|9159.493700|Q
20260317|CHSCM|11969|0|16393.782485|Q
20260317|CHSCN|5673|421|14164.148900|Q
20260317|CHSCO|7354|0|9833.805100|Q
20260317|CHSCP|355|0|2207.594615|Q
20260317|CHSN|2465|0|6121.187500|Q
20260317|CHT|66027.715753|0|74954.149725|Q
20260317|CHTR|271854.026112|11|412624.756221|Q
20260317|CHW|44883.332580|0|88268.332780|Q
20260317|CHWY|667437.929197|477|1429295.581635|Q
20260317|CHY|67083.039125|0|103495.135835|Q
20260317|CHYM|928379.195423|0|2615614.052165|Q
20260317|CI|350325.650227|104|719631.167428|Q
20260317|CIA|51649|0|57016.350690|Q
20260317|CIB|115585.030461|0|216123.358033|Q
20260317|CIBR|255865.555184|714|527785.527282|Q
20260317|CICB|2525|1000|4470|Q
20260317|CICC|478|0|2815|Q
20260317|CIEN|835964.605957|74|1426552.268636|Q
20260317|CIF|8459.182370|0|25576.210784|Q
20260317|CIFG|8327|0|14426.588106|Q
20260317|CIFR|3680950.101159|14262|7327091.891723|Q
20260317|CIFU|12474|0|39615.463205|Q
20260317|CIG|1658729.458656|0|3300377.085765|Q
20260317|CIG/C|496.336134|0|890.088016|Q
20260317|CIGI|23488.146620|270|95888.707208|Q
20260317|CIGL|17156|0|35391.481494|Q
20260317|CII|8613.524320|0|26578.889098|Q
20260317|CIIT|429972|157563|766310.542003|Q
20260317|CIK|31410.169590|0|112010.942291|Q
20260317|CIM|155036.416697|148|307443.019830|Q
20260317|CIMN|7297|0|17166|Q
20260317|CIMO|2755|0|4650|Q
20260317|CIMP|4531|0|30045.576000|Q
20260317|CIMpA|3990|339|5446.657300|Q
20260317|CIMpB|24032|0|37272.007900|Q
20260317|CIMpC|6677|0|11406.092000|Q
20260317|CIMpD|1714|0|7617.292000|Q
20260317|CINF|112103.069502|0|155349.164744|Q
20260317|CING|344502.822219|1462|531325.762963|Q
20260317|CINGW|4900|100|9485|Q
20260317|CINT|21116.938475|0|53992.678215|Q
20260317|CION|123222.925843|0|308505.161064|Q
20260317|CISO|7508|0|43869.630343|Q
20260317|CISS|91669|17520|210016.360754|Q
20260317|CITR|11929.855101|118|27178.012119|Q
20260317|CIVB|8232.044964|37|11297.416365|Q
20260317|CIX|846|0|2031.490695|Q
20260317|CJMB|105166.584200|1400|203695.383391|Q
20260317|CKX|37|0|37|Q
20260317|CL|776538.341446|10673|1547414.444324|Q
20260317|CLAR|18045.996970|0|112320.229085|Q
20260317|CLB|69510.185090|0|85993.437740|Q
20260317|CLBK|41905|0|57488.781930|Q
20260317|CLBT|222850.849200|43|345100.353449|Q
20260317|CLCG|374|0|650.220500|Q
20260317|CLCV|1791|0|1949.626100|Q
20260317|CLDI|47785|0|87920.154300|Q
20260317|CLDT|11013.232444|0|33781.957539|Q
20260317|CLDTpA|1943|0|2263.491600|Q
20260317|CLDX|83146.580403|1945|98486.250311|Q
20260317|CLF|3789854.890390|12101|11986571.805452|Q
20260317|CLFD|13024.069014|0|17503.612821|Q
20260317|CLGN|1061|0|10436.599844|Q
20260317|CLH|119718.654510|0|205439.615524|Q
20260317|CLIK|22017.570000|8290|47539.107595|Q
20260317|CLIM|102|0|102|Q
20260317|CLIP|73075.868374|0|158340.324317|Q
20260317|CLIR|3137|0|15935.486486|Q
20260317|CLIX|1|0|411.818700|Q
20260317|CLLS|5244.463010|0|22777.034326|Q
20260317|CLM|222436.563879|0|877618.113061|Q
20260317|CLMB|15478.011317|0|20969.521126|Q
20260317|CLMT|171316.606034|0|307880.355984|Q
20260317|CLNE|146587.477109|0|509020.983090|Q
20260317|CLNK|2962|0|9661.981402|Q
20260317|CLNN|20868.249464|0|39733.700056|Q
20260317|CLOA|82071|0|185163.058385|Q
20260317|CLOB|6761.019920|0|35082.544020|Q
20260317|CLOC|4|0|4.019900|Q
20260317|CLOD|4|0|5.946200|Q
20260317|CLOI|27347|0|119028.216137|Q
20260317|CLOU|44128.564024|0|72597.286191|Q
20260317|CLOV|2349194.419384|11622|3513673.344179|Q
20260317|CLOX|11561|0|116083.454423|Q
20260317|CLOZ|13492.962099|0|91025.374360|Q
20260317|CLPR|26164.476642|0|47638.130535|Q
20260317|CLPS|806|0|3041.508000|Q
20260317|CLPT|96133.986050|0|159618.086735|Q
20260317|CLRB|5977.348210|0|10982.996764|Q
20260317|CLRO|2118|0|3074.543521|Q
20260317|CLS|351664.534232|41|752769.626599|Q
20260317|CLSE|166240.723925|0|201422.427416|Q
20260317|CLSK|2278363.788999|18705|7343679.313133|Q
20260317|CLSKW|38674|14320|68109.851216|Q
20260317|CLSM|232|0|9978.695141|Q
20260317|CLST|19|0|458|Q
20260317|CLSX|90593|0|169188.323922|Q
20260317|CLSZ|2574|1100|4406|Q
20260317|CLVT|1066314.492620|0|1788881.113547|Q
20260317|CLW|19992.157662|0|58146.505913|Q
20260317|CLX|249271.828066|0|344786.369563|Q
20260317|CLYM|45293.852362|1766|121945.299242|Q
20260317|CM|144174.969922|1|180898.411884|Q
20260317|CMBM|30245.181818|14|69317.715568|Q
20260317|CMBS|5311|0|19683.600968|Q
20260317|CMBT|61802.742361|0|346368.003020|Q
20260317|CMC|153066.039846|0|342959.564406|Q
20260317|CMCL|23843.799834|0|44326.745047|Q
20260317|CMCM|2055.818442|0|5164.953342|Q
20260317|CMCO|89051.150980|0|194719.780297|Q
20260317|CMCSA|4603431.686806|1257|9058238.847155|Q
20260317|CMCT|14845994.306600|3146027|28930617.770403|Q
20260317|CMDB|6899.190053|0|14279.889057|Q
20260317|CMDT|87886.189823|0|115415.448482|Q
20260317|CMDY|60336.101850|0|92362.329749|Q
20260317|CME|213137.334902|20|533617.700451|Q
20260317|CMF|95269.792093|0|236407.994515|Q
20260317|CMG|2313448.297679|9843|6304547.921217|Q
20260317|CMGG|3145|0|4716.825000|Q
20260317|CMI|79989.609339|183|172147.345089|Q
20260317|CMIIW|2001|0|3210.156567|Q
20260317|CMMB|10882|0|28075.944726|Q
20260317|CMND|58636.582430|8375|98254.951988|Q
20260317|CMP|157996.219639|0|207682.166792|Q
20260317|CMPR|18205.275190|0|24467.943316|Q
20260317|CMPS|760278.800456|0|1209482.420984|Q
20260317|CMPX|400877.157870|2000|1039256.304645|Q
20260317|CMRC|65033.869195|0|159346.083117|Q
20260317|CMRE|39973.967350|0|114149.638987|Q
20260317|CMREpC|110|0|111.921000|Q
20260317|CMREpD|75|0|715|Q
20260317|CMS|232438.571065|0|469367.619416|Q
20260317|CMSA|1315|0|3891.948200|Q
20260317|CMSC|4096|0|6067|Q
20260317|CMSD|8183|0|15194.586000|Q
20260317|CMSpC|10368|0|11929.268700|Q
20260317|CMT|2681|0|6101.058800|Q
20260317|CMTG|59422|0|96391.329279|Q
20260317|CMTL|258986.770602|34076|475120.612619|Q
20260317|CMTV|5131.474605|0|26688.608177|Q
20260317|CMU|123|0|4486.424200|Q
20260317|CNA|49442.824279|230|97332.147229|Q
20260317|CNAV|1459|0|1761.768100|Q
20260317|CNBS|218|0|1641.799614|Q
20260317|CNC|776134.384643|219|1974987.749227|Q
20260317|CNCG|295|0|3966.665000|Q
20260317|CNCK|15822.884109|4721|21851.211687|Q
20260317|CNCKW|2245|0|2945|Q
20260317|CNDT|145658.258461|131|340191.897087|Q
20260317|CNEQ|122195|0|140075.057494|Q
20260317|CNET|2675|2|3663.635342|Q
20260317|CNEY|245098.810600|19354|411147.821200|Q
20260317|CNF|852|0|3390|Q
20260317|CNH|2485022.438023|0|3906651.540878|Q
20260317|CNI|440826.669978|685|978576.501696|Q
20260317|CNK|368004.210004|173|473446.554584|Q
20260317|CNL|5523.881153|0|8940.692066|Q
20260317|CNM|322877.441812|0|2082459.210236|Q
20260317|CNMD|113674.210898|0|187386.470997|Q
20260317|CNNE|74475|0|143028.631871|Q
20260317|CNO|63141.435420|800|112969.827799|Q
20260317|CNOB|301519.388120|0|359620.229540|Q
20260317|CNOBP|400|0|3501.562100|Q
20260317|CNP|1063368.763122|11200|1413418.633963|Q
20260317|CNQ|1557573.579958|282|2789503.212324|Q
20260317|CNQQ|3837|0|4302.013200|Q
20260317|CNR|133446.723908|0|244586.917988|Q
20260317|CNRG|7832.568865|0|10116.393901|Q
20260317|CNS|57302.605046|0|88987.717226|Q
20260317|CNSP|13291|0|24201.664917|Q
20260317|CNTA|172650|20176|545917.526820|Q
20260317|CNTB|2972|0|5563.372995|Q
20260317|CNTN|96167.309170|0|127826.517960|Q
20260317|CNTX|103585.676720|27743|443415.644978|Q
20260317|CNTY|10986.893842|0|27275.731672|Q
20260317|CNVS|11293.413891|0|79226.490591|Q
20260317|CNX|288147.430939|0|455539.794416|Q
20260317|CNXC|202232.793070|0|254826.346088|Q
20260317|CNXN|7951.017027|0|17267.116318|Q
20260317|CNXT|6452|0|28375.359211|Q
20260317|CNYA|552.732503|0|1742.709263|Q
20260317|COAL|12470.743522|0|41678.527790|Q
20260317|COCH|155170.637800|16322|467036.851181|Q
20260317|COCO|164534.788469|1707|332302.249648|Q
20260317|COCP|26964|0|39032|Q
20260317|CODA|71226.445030|0|190550.264741|Q
20260317|CODI|110578.405966|0|282467.882960|Q
20260317|CODIpB|788|0|2718.371400|Q
20260317|CODIpC|1777|0|2235.842800|Q
20260317|CODX|18615|4070|52904.796704|Q
20260317|COE|337|0|1192.338053|Q
20260317|COEP|2331.840757|0|2617.047719|Q
20260317|COEPW|3010|0|8519|Q
20260317|COF|505551.266343|1357|1502995.602271|Q
20260317|COFpI|13789|0|36290.708000|Q
20260317|COFpJ|23045|1200|37921.733100|Q
20260317|COFpK|608|0|729.026200|Q
20260317|COFpL|5058|0|12647.254000|Q
20260317|COFpN|5128|0|10270.282200|Q
20260317|COFS|5503.546149|0|13671.718390|Q
20260317|COGT|509741.951998|1443|668469.052159|Q
20260317|COHN|2754.785752|0|5196.637052|Q
20260317|COHR|995620.490374|2125|2988043.569169|Q
20260317|COHU|286001.237442|0|597652.584466|Q
20260317|COHX|62360.199476|10071|161209.727311|Q
20260317|COIA|27269|0|42685.657940|Q
20260317|COIG|32489|0|52560.273937|Q
20260317|COII|524.598607|0|981.530000|Q
20260317|COIN|2954107.989349|4187|6091626.479774|Q
20260317|COIW|13974.127844|0|44326.926941|Q
20260317|COKE|62383.492637|11|117306.645749|Q
20260317|COLB|789031.492185|11|1243745.418595|Q
20260317|COLD|1189286.122951|5483|2103049.742347|Q
20260317|COLL|49196.902077|0|98225.320083|Q
20260317|COLM|122711.878361|0|150561.594514|Q
20260317|COLO|22555.625016|0|78722.008556|Q
20260317|COM|609425.148215|0|735069.112310|Q
20260317|COMB|12007.268881|0|16565.095670|Q
20260317|COMD|5|0|6.179000|Q
20260317|COMP|2731579.695233|603|5212935.044072|Q
20260317|COMT|37861.867158|0|103527.489020|Q
20260317|CON|160969.677068|0|266347.116470|Q
20260317|CONI|103205.440613|16443|152727.088928|Q
20260317|CONL|3468518.743160|14708|7325928.703437|Q
20260317|CONX|7392|0|19615.054611|Q
20260317|CONY|433634.522791|3|466499.638884|Q
20260317|COO|275161.415916|130|866478.321898|Q
20260317|COOK|270842|10588|360640.548314|Q
20260317|COOT|48525|22503|123528.510318|Q
20260317|COP|1427255.205181|1979|2754825.129626|Q
20260317|COPA|130|0|2319.144952|Q
20260317|COPJ|16854|0|67170.439962|Q
20260317|COPP|28765.860407|0|80795.555581|Q
20260317|COPX|334903.816789|20755|777438.176578|Q
20260317|COPY|12667.939219|0|44621.603081|Q
20260317|COPZ|804|0|2090.976000|Q
20260317|COR|330513.983415|320|648803.129115|Q
20260317|CORB|0.033517|0|67629.033517|Q
20260317|CORD|58853.384130|7067|174827.104442|Q
20260317|CORN|535285.263175|0|790443.167238|Q
20260317|CORO|2642695|0|2695060.227985|Q
20260317|CORP|14677.000000|0|53132.820740|Q
20260317|CORT|276466.565289|0|373130.329070|Q
20260317|CORZ|1228858.292230|11|3099613.756165|Q
20260317|CORZW|1491|0|7953.095023|Q
20260317|CORZZ|500|0|3135.465236|Q
20260317|COSM|40397|0|58270.055103|Q
20260317|COSO|10104|0|21446.167420|Q
20260317|COST|106959.606884|1816|358125.979894|Q
20260317|COSW|802|0|1627.848815|Q
20260317|COTG|2288|0|8441.500000|Q
20260317|COTY|1740369.506999|40558|2758126.973308|Q
20260317|COUR|688455.242490|0|1333551.130977|Q
20260317|COWG|184962|200|529264.580136|Q
20260317|COWS|4685|0|19677.554141|Q
20260317|COWZ|61750.665744|1030|473265.304996|Q
20260317|COYA|11851.692737|0|24521.181937|Q
20260317|COYY|13551.320486|1000|87622.063401|Q
20260317|COZX|1553|0|3892.222000|Q
20260317|CP|367035.239065|0|600211.320736|Q
20260317|CPA|96203.754889|0|185300.698339|Q
20260317|CPAC|540.987867|0|4248.642702|Q
20260317|CPAG|20|0|34.638000|Q
20260317|CPAI|8590|0|42381.563246|Q
20260317|CPAY|214501.804706|0|410155.207404|Q
20260317|CPB|2952171.552304|386|4392879.349422|Q
20260317|CPBI|508|0|2494|Q
20260317|CPER|94832.578217|549|228197.000226|Q
20260317|CPF|26122.470674|0|59260.556497|Q
20260317|CPHC|557.192680|0|1131.782183|Q
20260317|CPHI|10395|0|20566.363170|Q
20260317|CPIX|20023.800995|0|69985.115460|Q
20260317|CPK|23269.207283|223|31354.209212|Q
20260317|CPLB|3297|0|14953.664700|Q
20260317|CPLS|1032|0|7197.723500|Q
20260317|CpN|18682|0|28053.652410|Q
20260317|CPNG|3340343.519189|100|6731597.663222|Q
20260317|CPNJ|3.673769|0|553.673769|Q
20260317|CPNM|810|0|1546|Q
20260317|CPNQ|1548|0|1985.611000|Q
20260317|CPOP|4109|0|14614.850000|Q
20260317|CpR|44161|0|104633.853000|Q
20260317|CPRI|396984.674430|5656|679677.422526|Q
20260317|CPRJ|100|0|100.111000|Q
20260317|CPRT|415917.743432|22130|2298589.368219|Q
20260317|CPRX|147997.817393|0|249086.834003|Q
20260317|CPRY|271|0|433.266000|Q
20260317|CPS|24309.721311|0|41557.380658|Q
20260317|CPSD|477|0|2676|Q
20260317|CPSF|82|0|82|Q
20260317|CPSH|32562.115736|0|83223.782593|Q
20260317|CPSL|2605|0|14136.954648|Q
20260317|CPSM|74|0|195|Q
20260317|CPSN|2|0|7.222583|Q
20260317|CPSO|200|0|3044|Q
20260317|CPSR|3730|0|4625.400000|Q
20260317|CPSS|4274.631961|0|5800.631961|Q
20260317|CPSY|200|0|800|Q
20260317|CPT|128788.652249|0|202208.779326|Q
20260317|CPXR|9723.333669|0|21151.731946|Q
20260317|CPZ|9629|0|35011.041370|Q
20260317|CQP|9792.027570|0|16044.729146|Q
20260317|CQQQ|36869.626594|0|120178.052093|Q
20260317|CR|48367.428076|0|91803.910242|Q
20260317|CRACW|1|1|66.958843|Q
20260317|CRAI|16143.193605|0|40618.898755|Q
20260317|CRAK|52855.656159|0|62784.176728|Q
20260317|CRAN|1000|0|85506|Q
20260317|CRANU|530|0|10560|Q
20260317|CRAQ|1|0|1|Q
20260317|CRAQR|10|0|10|Q
20260317|CRBD|7006|0|30421|Q
20260317|CRBG|761693.511286|0|1247614.434205|Q
20260317|CRBN|2662.161272|0|7932.246112|Q
20260317|CRBP|9305.568779|0|28776.693504|Q
20260317|CRBU|199490.530260|0|488341.098385|Q
20260317|CRC|181845.281336|2220|461386.066853|Q
20260317|CRCA|135174.788527|201|333798.352545|Q
20260317|CRCD|3146567.134520|213669|5176483.015028|Q
20260317|CRCG|5626294.163465|7401|11271006.918318|Q
20260317|CRCL|4821159.209277|148306|9139390.717977|Q
20260317|CRCO|19585.139534|0|783358.104246|Q
20260317|CRCT|66077.765380|0|125685.937481|Q
20260317|CRD/A|6914|0|12412.926200|Q
20260317|CRD/B|209|0|827.341500|Q
20260317|CRDF|103407.648979|10229|160140.352347|Q
20260317|CRDL|45251.531431|0|146924.319132|Q
20260317|CRDO|3012236.653231|103392|6939552.396061|Q
20260317|CRDT|3940|0|6097.607300|Q
20260317|CRDU|448040.796024|30519|608484.242775|Q
20260317|CRE|1572|1|8328.335328|Q
20260317|CREG|27555572.476304|3434935|48794433.074948|Q
20260317|CRESY|21499.441644|0|71339.643514|Q
20260317|CREX|768.646090|0|3551.958982|Q
20260317|CRF|184908.352948|304|494467.637762|Q
20260317|CRGO|129504.220693|1100|242443.067455|Q
20260317|CRGOW|1000|0|1017|Q
20260317|CRGY|1110588.046479|277|2989315.976932|Q
20260317|CRH|863304.493071|243|1772172.663374|Q
20260317|CRI|197790.748605|5234|370574.171701|Q
20260317|CRIS|14179|3096|63178.072980|Q
20260317|CRK|220658.052880|400|365046.047038|Q
20260317|CRL|167149.411968|104|274897.863768|Q
20260317|CRM|1198834.853313|5254|2947563.013353|Q
20260317|CRMD|601011.860513|2311|739606.313218|Q
20260317|CRMG|79918|0|189827.262437|Q
20260317|CRML|891904.909559|166|1889631.023595|Q
20260317|CRMLW|761|300|2309|Q
20260317|CRMT|78234.588127|442|137905.359009|Q
20260317|CRMU|8039|0|9957.269038|Q
20260317|CRMX|12209|0|45020.806733|Q
20260317|CRNC|48634.370916|501|145135.239785|Q
20260317|CRNT|21122.971799|400|90593.056609|Q
20260317|CRNX|509443.598355|263943|582888.033253|Q
20260317|CRON|112924.610324|100|431736.695848|Q
20260317|CROX|224832.817218|0|390025.254945|Q
20260317|CRPT|53827.202785|0|122530.512726|Q
20260317|CRS|64613.322705|0|126052.134629|Q
20260317|CRSH|7080.562642|0|11045.781084|Q
20260317|CRSP|528947.631266|0|832751.241121|Q
20260317|CRSR|242877.910338|0|369298.063002|Q
20260317|CRT|5732|1|11334.717530|Q
20260317|CRTC|4686|0|6998.744084|Q
20260317|CRTO|43169.700370|0|94496.717849|Q
20260317|CRUS|83631.803430|0|139389.953872|Q
20260317|CRUX|161243.230000|0|239660.230000|Q
20260317|CRVL|76971.375597|900|119471.228151|Q
20260317|CRVO|22128.576773|0|54485.585769|Q
20260317|CRVS|282269.828207|280|463472.956193|Q
20260317|CRWD|480871.913780|615|1146885.439436|Q
20260317|CRWG|2719257.853666|9482|5664333.062970|Q
20260317|CRWL|69447.163911|0|107307.593801|Q
20260317|CRWS|124|0|760.222300|Q
20260317|CRWU|296957|1965|489805.350679|Q
20260317|CRWV|4539926.887202|86427|7753561.700192|Q
20260317|CRXP|0.049861|0|1.197161|Q
20260317|CSAI|10691|387|27732.574800|Q
20260317|CSAN|187633.017219|235|402490.241579|Q
20260317|CSB|961|0|2782.952550|Q
20260317|CSBR|316|0|433.849831|Q
20260317|CSCL|400|0|619.326400|Q
20260317|CSCO|2840007.060826|211|4477602.094431|Q
20260317|CSCS|6|0|6.176800|Q
20260317|CSD|3273.430970|0|3845.344981|Q
20260317|CSEX|19822|0|38708.210700|Q
20260317|CSGP|677058.088443|100|1404088.544040|Q
20260317|CSGS|75516.030596|0|118656.957397|Q
20260317|CSHI|80553.182832|0|187088.588491|Q
20260317|CSHP|36.264280|0|191.710160|Q
20260317|CSIO|17|0|669.073000|Q
20260317|CSIQ|394412.894461|8000|652397.788659|Q
20260317|CSL|138909.322685|80|184008.668531|Q
20260317|CSM|3854|0|6558.607124|Q
20260317|CSMD|18243|0|36710.666800|Q
20260317|CSNR|2768.189547|0|7587.311960|Q
20260317|CSPF|16015|0|16627.675400|Q
20260317|CSPI|1509|0|2667.850590|Q
20260317|CSQ|58876.830833|0|153749.555615|Q
20260317|CSR|18056.521996|0|39499.914295|Q
20260317|CSRE|42023|0|92878.234200|Q
20260317|CSTE|207416.572900|17382|534828.305845|Q
20260317|CSTK|0.084578|0|132.304678|Q
20260317|CSTL|36065.608257|0|122018.208873|Q
20260317|CSTM|274569.959650|0|617391.575209|Q
20260317|CSV|10656.886417|0|23582.935137|Q
20260317|CSW|30849.418724|0|95244.414922|Q
20260317|CSWC|140915.641662|95|252654.318962|Q
20260317|CSX|1594549.639009|2|3123169.617569|Q
20260317|CTA|193361.611198|0|266486.516187|Q
20260317|CTAP|6944.071033|0|12427.075873|Q
20260317|CTApA|3|0|23.899400|Q
20260317|CTApB|2118|0|3321.945600|Q
20260317|CTAS|250948.899361|0|516471.082429|Q
20260317|CTBB|2149|0|5447.181100|Q
20260317|CTBI|9069.392069|0|15568.704612|Q
20260317|CTDD|961|0|3501.233180|Q
20260317|CTEC|1665.589324|0|2504.747169|Q
20260317|CTEF|2|0|103.014900|Q
20260317|CTEV|27128.231106|0|45544.302682|Q
20260317|CTEX|38|0|109.855100|Q
20260317|CTGO|73840.043040|0|136434.664253|Q
20260317|CTIF|25|0|126.010200|Q
20260317|CTKB|66854.525768|0|109493.203409|Q
20260317|CTLP|217002|0|381215.209510|Q
20260317|CTM|230471|509|421830.791658|Q
20260317|CTMX|4444172.312245|48390|10536283.037665|Q
20260317|CTNM|44210|0|203527.339136|Q
20260317|CTNT|16779|0|25409.458231|Q
20260317|CTO|57843.925902|0|85010.583557|Q
20260317|CTOpA|255|0|482.599700|Q
20260317|CTOR|82384.320076|908|128400.159358|Q
20260317|CTOS|97408.796178|0|163771.055495|Q
20260317|CTRA|663777.018370|2606|4029761.682894|Q
20260317|CTRE|293236.064156|0|603471.377943|Q
20260317|CTRI|240108.603384|0|353510.076899|Q
20260317|CTRM|3250.000000|100|19568.418702|Q
20260317|CTRN|64630.863344|0|128376.608271|Q
20260317|CTS|18768.801789|50|37891.481143|Q
20260317|CTSH|664503.541789|35|1224938.948578|Q
20260317|CTSO|7730|2000|9981.057000|Q
20260317|CTVA|450986.865565|3700|940190.169358|Q
20260317|CTW|1937|0|5853.219000|Q
20260317|CTXR|112040.955500|0|320936.355997|Q
20260317|CUB|100|0|3561|Q
20260317|CUBE|753180.959139|0|1452516.787918|Q
20260317|CUBI|48610.072219|2320|91739.308360|Q
20260317|CUBWW|2009|0|98967.541818|Q
20260317|CUE|1325900.586200|206099|2373032.263004|Q
20260317|CUK|402620.133499|158|1132617.995538|Q
20260317|CULP|6233|0|39895.952958|Q
20260317|CUPR|472|0|7603|Q
20260317|CURB|63156.363089|0|125378.727682|Q
20260317|CURE|10220.214747|0|17626.651548|Q
20260317|CURI|94299.115608|100|213975.071004|Q
20260317|CURR|9427.893100|0|17454.716651|Q
20260317|CURV|27123.753293|0|38542.327909|Q
20260317|CURX|60196|0|106439.339846|Q
20260317|CUT|74|0|1110.131622|Q
20260317|CUZ|309308.035111|0|688341.754884|Q
20260317|CV|43421.780000|0|66856.989226|Q
20260317|CVBF|169291.645664|0|234885.888504|Q
20260317|CVCO|16154.672250|10|23731.018750|Q
20260317|CVE|775359.971939|0|2668856.717565|Q
20260317|CVEO|3954|0|7374.555754|Q
20260317|CVGI|163881.008317|26653|613706.246402|Q
20260317|CVGW|49107.041288|0|105544.910954|Q
20260317|CVI|341184.491899|210|652491.692934|Q
20260317|CVIE|892.769392|0|7653.161692|Q
20260317|CVKD|17686|0|22762.608676|Q
20260317|CVLC|7389.544597|0|13449.076997|Q
20260317|CVLG|19842.840344|0|27178.242539|Q
20260317|CVLT|293565.244460|3156|517193.318864|Q
20260317|CVM|5614.648597|0|11587.746842|Q
20260317|CVMC|2262|0|3087.773000|Q
20260317|CVNA|538021.847070|80|715782.602726|Q
20260317|CVNX|5519|0|27938.996700|Q
20260317|CVNY|5577.730000|0|21763.736333|Q
20260317|CVR|1230|0|2570.833500|Q
20260317|CVRD|1|0|6.412900|Q
20260317|CVRT|423|0|697.425500|Q
20260317|CVRX|40793.638569|0|56910.432506|Q
20260317|CVS|884434.956183|278|2562699.660202|Q
20260317|CVSA|71735.510132|0|95545.304428|Q
20260317|CVSB|8715.070714|500|12352.432514|Q
20260317|CVU|10380.343784|0|32093.906688|Q
20260317|CVV|4935.680595|100|15210.437595|Q
20260317|CVX|1834165.614088|46849|4559234.474808|Q
20260317|CVY|1721.099892|0|2313.179092|Q
20260317|CW|64181.475472|0|120746.881442|Q
20260317|CWAN|485791.851180|0|2198010.461232|Q
20260317|CWB|255534|0|454394.570843|Q
20260317|CWBC|12707.044198|0|16621.341998|Q
20260317|CWCO|66413.599514|1728|102660.112958|Q
20260317|CWD|8143|0|21361.650254|Q
20260317|CWEB|38068.354750|0|73268.428613|Q
20260317|CWEN|136222.901516|6453|200047.226733|Q
20260317|CWEN/A|36565.965365|20|105325.467409|Q
20260317|CWH|515430.158962|1800|1352290.799326|Q
20260317|CWI|48485.699995|0|166079.376199|Q
20260317|CWII|4858.082900|0|6206.187800|Q
20260317|CWK|113604.229550|0|258635.815402|Q
20260317|CWS|990.966993|0|3459.127345|Q
20260317|CWST|95918.321126|3256|150635.008398|Q
20260317|CWT|96473.736740|0|114742.850026|Q
20260317|CWVX|168109.527775|3407|381746.825140|Q
20260317|CX|449601.207348|244|1368331.279979|Q
20260317|CXAI|3047528.816000|63592|5987868.196810|Q
20260317|CXAIW|3148|948|5745|Q
20260317|CXDO|20907.396370|0|62458.532970|Q
20260317|CXE|8068|0|29449.612500|Q
20260317|CXH|4355|0|8084.623000|Q
20260317|CXM|276052.946782|0|963490.025500|Q
20260317|CXRN|10329|0|14156.767951|Q
20260317|CXSE|5984.597779|0|7961.332547|Q
20260317|CXT|56381.833264|35|124140.129794|Q
20260317|CXW|358928.807758|373|717005.003522|Q
20260317|CYCN|4574|1046|17639.428530|Q
20260317|CYCU|316343.046700|55367|567090.036743|Q
20260317|CYCUW|1445|0|3815|Q
20260317|CYD|19410.585692|0|54122.265924|Q
20260317|CYH|235375.199674|1|481535.540011|Q
20260317|CYN|972632.036590|7358|1756807.957182|Q
20260317|CYPH|1505418.580100|1409|3260280.444869|Q
20260317|CYRX|73394.785364|455|165423.790694|Q
20260317|CYTK|826909.222710|147821|1274863.703613|Q
20260317|CZA|28.214630|0|541.976895|Q
20260317|CZFS|457|0|914.744900|Q
20260317|CZNC|3805.111716|0|4762.740501|Q
20260317|CZR|812093.303258|45|1528871.325615|Q
20260317|CZWI|4388|0|7034.173680|Q
20260317|D|429264.262160|413|965403.122148|Q
20260317|DAAQ|532|0|585|Q
20260317|DAAQU|109|0|569|Q
20260317|DABS|2768|0|9433.513000|Q
20260317|DAC|10163.953390|0|17573.786569|Q
20260317|DADS|14|0|58|Q
20260317|DAIC|162966|2400|455363.018600|Q
20260317|DAIO|89|0|1864.762290|Q
20260317|DAKT|121120.931091|0|151498.192336|Q
20260317|DAL|5478093.674374|726|8602433.025717|Q
20260317|DALI|1627|0|27698.351539|Q
20260317|DAMD|22053.308300|0|31983.206552|Q
20260317|DAN|219142.496490|1010|348220.643316|Q
20260317|DANA|1586|0|1586|Q
20260317|DAO|14214|0|20923.570789|Q
20260317|DAPP|42733.874964|0|77423.297448|Q
20260317|DAPR|748|0|3466.556700|Q
20260317|DAR|594914.758933|0|1560881.442719|Q
20260317|DARE|8471|0|16284.615737|Q
20260317|DARP|2297.286700|0|2558.483555|Q
20260317|DASH|510102.569400|190|1302179.996984|Q
20260317|DAT|4|0|16.331000|Q
20260317|DAUG|1595|0|10890.241600|Q
20260317|DAVA|106066.292464|0|164276.580889|Q
20260317|DAVE|85013.475981|0|135343.391668|Q
20260317|DAVEW|1322|0|1430|Q
20260317|DAWN|1634976.267622|3493|2836620.482387|Q
20260317|DAX|2761.522507|0|9442.435689|Q
20260317|DB|472166.018217|0|1003844.494368|Q
20260317|DBA|471948.346946|0|701716.707880|Q
20260317|DBAW|3646|0|8064.989875|Q
20260317|DBB|75405.271831|0|119393.425412|Q
20260317|DBC|90695.047294|100|246371.782823|Q
20260317|DBCAW|2500|0|2500|Q
20260317|DBD|56794.278045|0|83445.438824|Q
20260317|DBE|17089.914639|0|35322.908645|Q
20260317|DBEF|142850.999238|0|332808.816798|Q
20260317|DBEM|1733.036372|0|14203.112672|Q
20260317|DBEU|8284.406628|0|15887.591973|Q
20260317|DBEZ|1|0|1003.379740|Q
20260317|DBGI|228580.248563|1804|439613.508507|Q
20260317|DBI|153538.364193|0|237127.239310|Q
20260317|DBJP|2368.647600|0|9368.582943|Q
20260317|DBL|10614.279199|0|31916.279199|Q
20260317|DBMF|533003.115662|0|676611.033221|Q
20260317|DBND|21957|0|56050.646500|Q
20260317|DBO|169577.355746|5|506141.059094|Q
20260317|DBP|3870.201190|0|8966.329413|Q
20260317|DBRG|264129.345685|72|498525.299658|Q
20260317|DBRGpH|1283|0|4653.061300|Q
20260317|DBRGpI|16954|0|23163.681700|Q
20260317|DBRGpJ|3438|0|6048.826500|Q
20260317|DBVT|43806.208780|0|61555.379280|Q
20260317|DBX|516582.595714|0|1294888.998720|Q
20260317|DC|244550|878|716216.335984|Q
20260317|DCBO|22415.810138|0|41148.663158|Q
20260317|DCGO|1450422.347800|17919|2697908.488990|Q
20260317|DCH|909840.046567|42080|1912226.145053|Q
20260317|DCI|101800.174148|3|192731.469150|Q
20260317|DCMT|1000|0|2487.146436|Q
20260317|DCO|21113.937101|0|42922.206601|Q
20260317|DCOM|48834.144485|0|61444.347349|Q
20260317|DCOMG|797|0|2039|Q
20260317|DCOMP|300|0|1150.687600|Q
20260317|DCOR|43534.135740|0|63776.458983|Q
20260317|DCOY|5784.870000|0|8333.348905|Q
20260317|DCRE|9512|0|14338.173800|Q
20260317|DCTH|27552.315017|0|73301.847386|Q
20260317|DCX|15596|0|26264.969994|Q
20260317|DD|424408.933473|4|645440.797950|Q
20260317|DDC|30337.271522|0|45300.747264|Q
20260317|DDD|176458.301838|0|700299.060874|Q
20260317|DDDD|624|0|952.161000|Q
20260317|DDEC|305|0|15675.355318|Q
20260317|DDFD|1725|0|4010.156688|Q
20260317|DDFF|1475|0|4488|Q
20260317|DDFJ|12213|0|19083|Q
20260317|DDFL|2605.485022|0|3135.910022|Q
20260317|DDFM|65557|0|69473|Q
20260317|DDFN|1382|0|3566.110000|Q
20260317|DDFO|2678|0|5071|Q
20260317|DDI|5820|0|10620.045511|Q
20260317|DDIV|91|0|123.856530|Q
20260317|DDL|95553.807909|1735|171875.014451|Q
20260317|DDLS|2726|0|12806.921600|Q
20260317|DDM|459017.745971|2403|694956.280684|Q
20260317|DDNQ|8350|0|8977|Q
20260317|DDOG|497530.606948|1446|1030802.967728|Q
20260317|DDS|19413.354761|0|29280.617819|Q
20260317|DDSQ|963|0|2729|Q
20260317|DDT|1847|0|2736.038000|Q
20260317|DDTF|5001|0|5001|Q
20260317|DDTJ|530|0|1230|Q
20260317|DDTL|5357.047698|0|11355.047698|Q
20260317|DDTM|5371|0|7042|Q
20260317|DDTN|2260|0|2260|Q
20260317|DDTO|1989|0|2590|Q
20260317|DDTS|1621|0|2596|Q
20260317|DDV|32|0|32|Q
20260317|DDWM|346457.694055|0|371843.816255|Q
20260317|DDX|621|0|1831.891000|Q
20260317|DDXX|869|0|871|Q
20260317|DE|289669.007693|60|523096.110244|Q
20260317|DEA|38830.601936|0|80461.129384|Q
20260317|DEC|150791.351401|4415|423096.185077|Q
20260317|DECK|235695.947183|1174|587214.556875|Q
20260317|DECO|134|0|183.318900|Q
20260317|DECP|957|0|2382|Q
20260317|DECT|1784|0|8324|Q
20260317|DECU|5152|0|14076|Q
20260317|DECW|3796|0|6028.031000|Q
20260317|DECZ|791|0|1952.085600|Q
20260317|DEED|61|0|7327.374000|Q
20260317|DEFI|9|0|261.694951|Q
20260317|DEFR|2250|0|8441|Q
20260317|DEFT|552617.646600|101|1214236.592949|Q
20260317|DEHP|3340|0|9149.736022|Q
20260317|DEI|494567.129618|400|916621.256560|Q
20260317|DELL|1078341.691623|61925|2806668.140103|Q
20260317|DEM|99713.510271|0|160475.523030|Q
20260317|DEMZ|378.736414|0|1308.790940|Q
20260317|DEO|181313.345159|1099|673559.171839|Q
20260317|DERM|36134|0|42413.568594|Q
20260317|DES|20303.875538|0|53880.013287|Q
20260317|DESK|91|0|251.304700|Q
20260317|DEUS|1024|0|3635.259087|Q
20260317|DEVS|102038|37478|179760.462000|Q
20260317|DEW|1270.014942|0|1578.733628|Q
20260317|DEXC|2970.662248|0|9320.873948|Q
20260317|DFAC|1095378.460311|0|1445304.236233|Q
20260317|DFAE|1212221.145934|0|1402265.423161|Q
20260317|DFAI|2544436.530488|0|2811493.475102|Q
20260317|DFAR|985987.180119|3770|1478858.043471|Q
20260317|DFAS|165376.103110|0|268099.929756|Q
20260317|DFAT|105407.726612|0|235821.019652|Q
20260317|DFAU|186088.941756|2319|377912.215776|Q
20260317|DFAW|25793.810822|600|47244.017027|Q
20260317|DFAX|316301.412041|0|494085.154250|Q
20260317|DFCA|22395|0|28270.479100|Q
20260317|DFCF|109824|0|476051.311540|Q
20260317|DFDV|217880.991153|0|623755.836326|Q
20260317|DFDVW|1595|0|2420.200000|Q
20260317|DFE|149.010152|0|1198.636316|Q
20260317|DFEB|400363|0|404754.485700|Q
20260317|DFEM|259422.695149|0|1223400.637711|Q
20260317|DFEN|40385.994737|0|112615.133114|Q
20260317|DFEV|91869.591069|0|122351.671334|Q
20260317|DFGP|30512|0|87397.032900|Q
20260317|DFGR|119869.358300|0|184079.324738|Q
20260317|DFGX|16553|0|67594.571962|Q
20260317|DFH|171501.156924|0|275363.573099|Q
20260317|DFIC|330895.243786|0|665909.552733|Q
20260317|DFII|5066|0|7983.103400|Q
20260317|DFIN|43592.878145|0|206124.287426|Q
20260317|DFIP|12605|0|28174.409661|Q
20260317|DFIS|614242.072380|0|721796.180486|Q
20260317|DFIV|665929.164515|740|920092.303238|Q
20260317|DFJ|1444|0|10222.573999|Q
20260317|DFLI|562966.018247|73989|939021.893190|Q
20260317|DFLIW|4126|1726|5136|Q
20260317|DFLV|513608.304757|0|705790.500293|Q
20260317|DFNL|4346.649600|0|18177.818438|Q
20260317|DFNM|78204|0|127055.644200|Q
20260317|DFNS|108835.275562|7178|268457.929269|Q
20260317|DFNSW|30011|1519|59415|Q
20260317|DFP|8447.190876|350|17813.915986|Q
20260317|DFSB|15521|0|56165.861100|Q
20260317|DFSC|4516|0|13572.366932|Q
20260317|DFSD|107610.022170|0|293995.734570|Q
20260317|DFSE|5084.228166|0|15635.225388|Q
20260317|DFSI|20769.161494|0|40911.716375|Q
20260317|DFSU|88268.142365|0|135350.558790|Q
20260317|DFSV|624301.446110|0|735685.677318|Q
20260317|DFTX|252927.796692|0|562451.051321|Q
20260317|DFUS|217299.724313|0|332892.108333|Q
20260317|DFUV|252339.660386|0|365924.176272|Q
20260317|DFVE|475.304971|0|759.909771|Q
20260317|DFVX|8875.039411|0|14218.420940|Q
20260317|DG|701362.276440|105|1301501.560375|Q
20260317|DGCB|20954|0|50813.096900|Q
20260317|DGICA|13635.722752|0|34669.682298|Q
20260317|DGICB|27|0|46.551200|Q
20260317|DGII|67582.558271|0|118899.124913|Q
20260317|DGIN|86|0|1795.485400|Q
20260317|DGLO|1791|0|4602|Q
20260317|DGNX|108612|0|170675.962687|Q
20260317|DGOC|225|0|229|Q
20260317|DGP|7407.158912|0|17543.131433|Q
20260317|DGRE|726|0|4232.629560|Q
20260317|DGRO|460607.531538|4594|787374.745999|Q
20260317|DGRS|2714.986810|104|7814.546844|Q
20260317|DGRW|123804.539433|100|277893.942479|Q
20260317|DGS|14932.340625|201|38715.906251|Q
20260317|DGT|5598.886465|0|8906.344413|Q
20260317|DGX|186660.587920|0|277776.157858|Q
20260317|DGXX|370532.383290|7647|923137.918245|Q
20260317|DGZ|805|0|10970.922940|Q
20260317|DH|30245|1|66225.915096|Q
20260317|DHC|490199.682966|610|1055695.205160|Q
20260317|DHCNI|1295|0|5877.384200|Q
20260317|DHCNL|446|0|1456.692000|Q
20260317|DHDG|2708|0|60654|Q
20260317|DHF|25871.421940|0|52715.389510|Q
20260317|DHI|539384.490642|14|743864.412486|Q
20260317|DHIL|3919.005786|0|7987.765220|Q
20260317|DHLX|11407|0|15102.585910|Q
20260317|DHR|488231.044027|446|1286133.170267|Q
20260317|DHS|7907.925391|0|16579.999262|Q
20260317|DHSB|52|0|52.594500|Q
20260317|DHT|591005.884727|2400|2661975.150464|Q
20260317|DHX|46305.951436|0|135950.522099|Q
20260317|DHY|245583.476657|178|344600.123667|Q
20260317|DIA|1335453.637555|1785|1677633.232094|Q
20260317|DIAL|14066.014254|0|36047.468868|Q
20260317|DIAX|9809|0|32897.361815|Q
20260317|DIBS|12469|0|66168.016238|Q
20260317|DIEM|20409|0|22994.633920|Q
20260317|DIG|14965.560412|0|30435.705986|Q
20260317|DIHP|191222.067883|0|346700.295559|Q
20260317|DIM|1068|0|3112.237200|Q
20260317|DIME|1825|0|7253.125000|Q
20260317|DIN|45674.288959|0|73070.606248|Q
20260317|DINO|493862.641300|626|748930.093558|Q
20260317|DINT|1124.764331|0|17630.269831|Q
20260317|DIOD|111259.998968|0|148184.765635|Q
20260317|DIPS|1322.000000|0|2207.643260|Q
20260317|DIS|1034670.247005|2722|3631649.921754|Q
20260317|DISO|252|0|1097.317700|Q
20260317|DISV|130722.835150|0|315786.246035|Q
20260317|DIT|26|0|29.912957|Q
20260317|DIV|85235.167170|0|145989.209139|Q
20260317|DIVB|29494.802717|0|49746.509256|Q
20260317|DIVD|333|0|377.903700|Q
20260317|DIVE|234|0|821.090000|Q
20260317|DIVG|3985|0|4235.986800|Q
20260317|DIVI|44247.931972|0|74244.353742|Q
20260317|DIVL|42.101978|0|49.616345|Q
20260317|DIVN|9812|0|14409.157518|Q
20260317|DIVO|268206.897664|0|470104.499293|Q
20260317|DIVP|418|0|722.133300|Q
20260317|DIVS|1855.365137|0|2259.642637|Q
20260317|DIVY|1|0|1350.725175|Q
20260317|DIVZ|8011.026357|0|16263.853157|Q
20260317|DJAN|7003|0|9355.666000|Q
20260317|DJCO|11781.071304|0|18572.837015|Q
20260317|DJD|31085.470368|0|38818.611616|Q
20260317|DJIA|5253.363113|0|22523.555519|Q
20260317|DJP|10427.000000|0|38555.750493|Q
20260317|DJT|613247.424901|1546|1067117.829607|Q
20260317|DJTU|107298.439600|0|156454.504700|Q
20260317|DJTWW|6820|0|10267.145137|Q
20260317|DJUL|1413|0|63540.500000|Q
20260317|DJUN|197|0|1348|Q
20260317|DK|177460.429715|0|358718.495598|Q
20260317|DKI|11889|109|23160.145819|Q
20260317|DKL|6643.266661|0|25110.776007|Q
20260317|DKNG|2695282.014089|20137|6908670.183339|Q
20260317|DKNX|2900|0|7502|Q
20260317|DKS|346135.971508|0|478450.897487|Q
20260317|DLAG|1300|0|1311.487400|Q
20260317|DLB|102379.649442|1|237105.598002|Q
20260317|DLFE|8077|0|11769|Q
20260317|DLHC|961|0|6573|Q
20260317|DLLL|3870|0|22282.253147|Q
20260317|DLN|33656.003525|0|112795.524528|Q
20260317|DLNG|12572|1000|69239.927808|Q
20260317|DLNGpA|7378|0|7900.096000|Q
20260317|DLO|233337.043354|0|504644.443869|Q
20260317|DLPN|1811|0|4288|Q
20260317|DLR|280716.221856|0|483755.066618|Q
20260317|DLRpJ|1018|0|2740.764600|Q
20260317|DLRpK|3600|0|8189.044000|Q
20260317|DLRpL|5384|0|17991.027900|Q
20260317|DLS|2689.478013|0|8722.666000|Q
20260317|DLTH|1910.352024|0|6781.982956|Q
20260317|DLTR|921317.797933|14|1386893.731124|Q
20260317|DLX|58650.160393|0|84225.414693|Q
20260317|DLXY|28819|2469|101724.057800|Q
20260317|DLY|32807|0|87296.263389|Q
20260317|DMA|7133|0|23197.509300|Q
20260317|DMAA|301|0|66831.237868|Q
20260317|DMAAR|8769|0|14469|Q
20260317|DMAC|24123|400|51778.467880|Q
20260317|DMAR|9735|0|12247.112700|Q
20260317|DMAX|9342|0|55756.734600|Q
20260317|DMAY|2292|0|3949.251000|Q
20260317|DMB|3612.552562|0|15437.990522|Q
20260317|DMBS|7471|414|22072.988400|Q
20260317|DMII|20|0|22|Q
20260317|DMIIR|3|0|3|Q
20260317|DMLP|26748|25|66169.284236|Q
20260317|DMO|8095.310361|0|20720.926101|Q
20260317|DMRA|71317.236219|83|147252.851119|Q
20260317|DMRC|63613.626526|0|89447.698298|Q
20260317|DMX|4389|0|9097.208600|Q
20260317|DMXF|16226.795288|0|57599.939791|Q
20260317|DNA|89328.653729|0|156680.804732|Q
20260317|DNL|1765|0|11910.569309|Q
20260317|DNLI|255823.752094|0|370746.784895|Q
20260317|DNMX|700|0|6000|Q
20260317|DNMXW|250|0|6450|Q
20260317|DNN|9256378.200008|3200|18022091.293075|Q
20260317|DNNG|1334|400|2192|Q
20260317|DNOV|511|0|1474.238000|Q
20260317|DNOW|698464.450276|14|2237998.176885|Q
20260317|DNP|119229.403412|0|319371.077474|Q
20260317|DNTH|159099|26289|310963.602304|Q
20260317|DNUT|500230.038497|40|1348587.128112|Q
20260317|DOC|1984770.682887|5938|4419427.363813|Q
20260317|DOCN|1176925.257509|226|1861821.332656|Q
20260317|DOCS|489420.088424|373|826346.958722|Q
20260317|DOCT|233|0|1959|Q
20260317|DOCU|715935.574121|0|1886128.208493|Q
20260317|DOG|1937683.471781|8432|4586266.022127|Q
20260317|DOGD|364|0|5414.592700|Q
20260317|DOGG|7284|0|13566.995451|Q
20260317|DOGZ|6639.191780|77|41601.531730|Q
20260317|DOJE|8729|0|21496.203975|Q
20260317|DOL|4033|153|16259.266656|Q
20260317|DOLE|104581.935963|0|180657.583462|Q
20260317|DOMH|6905.976576|106|13463.510761|Q
20260317|DOMO|463933.493005|3325|1321933.685359|Q
20260317|DON|27096.537579|0|77698.811626|Q
20260317|DOO|13676.065881|0|38444.774075|Q
20260317|DORM|75240.310372|0|209000.215857|Q
20260317|DOUG|234002.480793|6900|538529.047185|Q
20260317|DOV|456235.664597|533|648656.787215|Q
20260317|DOW|2421673.302365|42550|6947634.365446|Q
20260317|DOX|192506.544218|0|305306.257700|Q
20260317|DOYU|7016.162790|0|11851.543083|Q
20260317|DPG|12706.271739|1319|57417.535729|Q
20260317|DPRO|920596.239387|0|1497673.484780|Q
20260317|DPST|99658.483886|0|188116.262455|Q
20260317|DPZ|290254.764287|1|338929.732426|Q
20260317|DQ|171697.058154|0|283024.335964|Q
20260317|DRAI|47|0|65.781300|Q
20260317|DRAY|490|0|698.597900|Q
20260317|DRCT|5013|0|24530.278315|Q
20260317|DRD|34635.392699|4821|130041.141710|Q
20260317|DRDB|8898|0|138432|Q
20260317|DRES|800|0|1262.836350|Q
20260317|DRGN|1407|0|3936.570941|Q
20260317|DRH|227409.467785|300|371808.135631|Q
20260317|DRI|531662.683615|0|786603.949227|Q
20260317|DRIO|367.094690|12|891.953515|Q
20260317|DRIP|4496233.531105|0|9311859.547177|Q
20260317|DRIV|12353.270965|0|41259.235921|Q
20260317|DRKY|1694|0|2951.464600|Q
20260317|DRLL|4372|0|12322.000863|Q
20260317|DRMA|5425|0|9746.586471|Q
20260317|DRMAW|100|0|200|Q
20260317|DRN|644424.545161|1865|1090759.754202|Q
20260317|DRNL|577|0|1706.177000|Q
20260317|DRNZ|94977.054297|0|158452.437458|Q
20260317|DRS|132927.247059|1242|279698.067301|Q
20260317|DRSK|42507|0|88712.056128|Q
20260317|DRTS|37714.579796|0|79687.563430|Q
20260317|DRTSW|125|0|3056|Q
20260317|DRUG|18600.532058|0|39654.327552|Q
20260317|DRUP|14.872764|0|34.062823|Q
20260317|DRV|21166.796415|0|67391.282106|Q
20260317|DRVN|313375.586623|115|399778.577324|Q
20260317|DSCO|2453|0|12814.875300|Q
20260317|DSEP|683|0|1450|Q
20260317|DSGN|41275.455412|0|165986.409858|Q
20260317|DSGR|70847.750311|1|96173.476816|Q
20260317|DSGX|59610.070204|0|209056.062124|Q
20260317|DSI|23585.470231|0|61154.023171|Q
20260317|DSL|101842.296162|1|242912.327986|Q
20260317|DSM|11026|0|17675.897750|Q
20260317|DSMC|2713|0|3457.820100|Q
20260317|DSP|85080.726668|0|151370.600821|Q
20260317|DSPY|3772|0|3773.475100|Q
20260317|DSS|1705|0|14603.311700|Q
20260317|DSTL|43310.617257|0|75010.102877|Q
20260317|DSTX|455|0|459.198900|Q
20260317|DSU|51010.351220|0|114272.383342|Q
20260317|DSWL|641.121533|0|824.159185|Q
20260317|DSX|78602.101350|0|254496.405060|Q
20260317|DSX/WS|10032|8832|14527.805311|Q
20260317|DSY|1684|0|5555.046927|Q
20260317|DSYWW|847|47|902|Q
20260317|DT|511558.441309|1872|1778173.117797|Q
20260317|DTB|2213|0|3873.798000|Q
20260317|DTCK|69083.670000|19134|113705.529942|Q
20260317|DTCR|133611.759027|0|333582.578191|Q
20260317|DTCX|50842.758720|0|105526.157867|Q
20260317|DTD|1230.875306|0|7604.157659|Q
20260317|DTE|223978.900823|315|331145.664600|Q
20260317|DTEC|2.619249|0|646.605849|Q
20260317|DTF|1900|0|11612.505712|Q
20260317|DTG|6640|400|9419|Q
20260317|DTH|17767.781034|0|25613.671070|Q
20260317|DTI|16350.270343|0|52920.846079|Q
20260317|DTIL|116401.380735|0|310319.648223|Q
20260317|DTK|12134|0|41818.430712|Q
20260317|DTM|105313.351861|0|224085.937114|Q
20260317|DTRE|275|0|649.097100|Q
20260317|DTSQ|402|0|407.539000|Q
20260317|DTSS|9113|0|18227.136210|Q
20260317|DTST|5199.737100|0|9448.987469|Q
20260317|DTSTW|14000|2000|74144|Q
20260317|DTW|1898|0|6216.089390|Q
20260317|DUBS|10019|0|14463.570600|Q
20260317|DUG|25677.064330|0|62574.445668|Q
20260317|DUHP|521047.526217|0|696050.992841|Q
20260317|DUK|1217404.102408|2994|1774136.131924|Q
20260317|DUKB|6333|216|11334.047862|Q
20260317|DUKH|1855|0|1866.458600|Q
20260317|DUKpA|13155|0|30268.571700|Q
20260317|DUKQ|200|0|599.542900|Q
20260317|DUKX|200|0|200.822200|Q
20260317|DUKZ|1348|0|3956.760800|Q
20260317|DULL|247|0|616.590000|Q
20260317|DUNK|1479|0|3034|Q
20260317|DUO|16962.564102|0|30993.500675|Q
20260317|DUOG|20002|0|120120.296892|Q
20260317|DUOL|526961.032482|288|902293.810321|Q
20260317|DUOT|133787.372796|35296|202937.325103|Q
20260317|DURA|250.159404|0|467.158304|Q
20260317|DUSA|3285.215074|0|19880.837225|Q
20260317|DUSB|52424.019685|0|118082.960725|Q
20260317|DUSL|1306.024874|0|6835.257571|Q
20260317|DUST|97638.110294|0|285194.284550|Q
20260317|DV|273778.506971|0|716297.610034|Q
20260317|DVA|113513.382679|0|257857.971408|Q
20260317|DVAL|28|0|4356.644300|Q
20260317|DVDN|31|0|310.687300|Q
20260317|DVGR|10000|0|10000|Q
20260317|DVIN|50|0|51.900000|Q
20260317|DVLT|13205894.999500|38096|30731996.364972|Q
20260317|DVLU|258|0|460.765568|Q
20260317|DVN|4253409.833616|1205|6243522.957086|Q
20260317|DVND|200|0|200.567613|Q
20260317|DVOL|2203|0|3281.780600|Q
20260317|DVQQ|300|0|310.223400|Q
20260317|DVS|170224.077330|6|559002.336200|Q
20260317|DVUT|3|0|3|Q
20260317|DVXB|1|0|1|Q
20260317|DVXE|1208|0|1363.960500|Q
20260317|DVXP|4|0|4.038000|Q
20260317|DVXY|101|0|101.004000|Q
20260317|DVY|79821.874325|0|135154.677217|Q
20260317|DVYA|738.104706|0|4125.399606|Q
20260317|DVYE|25868.651439|0|71944.439388|Q
20260317|DWAS|171.334350|0|3400.091567|Q
20260317|DWAW|0.022737|0|2229.152347|Q
20260317|DWLD|42505.331853|0|61389.537353|Q
20260317|DWM|2914|0|7937.589497|Q
20260317|DWSH|3326|0|19514.084800|Q
20260317|DWSN|86985.314986|0|139773.302137|Q
20260317|DWTX|7822|0|13135.145268|Q
20260317|DWX|1051.129898|0|6383.007277|Q
20260317|DX|1364464.989479|3104|2178999.302526|Q
20260317|DXC|293919.890443|0|552134.461533|Q
20260317|DXCM|514337.211531|0|1021799.305906|Q
20260317|DXD|245234.668840|0|594002.417908|Q
20260317|DXF|5935.426600|0|14668.426600|Q
20260317|DXIV|572.380506|0|4061.679606|Q
20260317|DXJ|38959.222314|0|87109.216237|Q
20260317|DXLG|30479|0|38829.039302|Q
20260317|DXpC|680|0|2329.110800|Q
20260317|DXPE|19051.718851|0|31754.194597|Q
20260317|DXR|410|0|5334.172000|Q
20260317|DXST|74442.623271|27359|188628.701038|Q
20260317|DXUV|4702|0|5648.422900|Q
20260317|DXYZ|163477.768228|0|411099.375907|Q
20260317|DY|68937.744236|220|121329.277634|Q
20260317|DYAI|5617|0|89738.397000|Q
20260317|DYFI|2094|0|8905.907200|Q
20260317|DYLD|112|0|634.647865|Q
20260317|DYLG|431|200|1029.069400|Q
20260317|DYN|838712.273390|445|1002548.909991|Q
20260317|DYNF|1047219.854951|6449|2246967.483918|Q
20260317|DYOR|53|0|56|Q
20260317|DYORU|1815|0|7016|Q
20260317|DYTA|4143|0|6739.840700|Q
20260317|DZZ|591|0|2232.924100|Q
20260317|E|169634.642820|1463|427036.759581|Q
20260317|EA|122580.349723|6|620173.366592|Q
20260317|EAD|23402.297132|0|61817.507437|Q
20260317|EAF|34530.818782|0|53950.358994|Q
20260317|EAGG|111347.873607|336|313748.937010|Q
20260317|EAGL|193442.190051|0|200665.033851|Q
20260317|EAI|3743|0|5722.305000|Q
20260317|EALT|2783|0|4597|Q
20260317|EAOA|267|0|853.581500|Q
20260317|EAOK|4|0|5.055900|Q
20260317|EAOM|5095|0|5612.159300|Q
20260317|EAOR|232|0|266.438600|Q
20260317|EAPR|681|0|2877|Q
20260317|EARN|146170.475601|813|315457.359419|Q
20260317|EART|2420.032399|0|25815.260699|Q
20260317|EASG|580|0|3572.596600|Q
20260317|EASY|3548.436919|0|5043.296171|Q
20260317|EAT|158454.998398|0|264799.384097|Q
20260317|EATZ|46|0|130.435400|Q
20260317|EBAY|757508.216563|0|1609149.673979|Q
20260317|EBC|140261.073208|0|422594.636322|Q
20260317|EBF|28884.010194|0|54017.911730|Q
20260317|EBI|2729|0|5216.351000|Q
20260317|EBIT|4|0|629.293900|Q
20260317|EBIZ|1129|0|2536.120531|Q
20260317|EBMT|4214.012425|0|6987.147025|Q
20260317|EBND|46971.220964|0|112323.076840|Q
20260317|EBON|775|0|1623.349949|Q
20260317|EBS|103132.596530|0|295047.382955|Q
20260317|EBUF|1379|0|2338.444000|Q
20260317|EC|384274.822686|160|1245617.828774|Q
20260317|ECAT|53027|0|209030.643087|Q
20260317|ECBK|483.432923|0|960.432923|Q
20260317|ECC|316178.232282|5254|702575.959397|Q
20260317|ECCC|1451|0|2391|Q
20260317|ECCpD|5122|0|11671.987200|Q
20260317|ECCU|1049|0|3577|Q
20260317|ECCV|404|0|4124|Q
20260317|ECCW|114|0|440|Q
20260317|ECCX|1498|0|3105|Q
20260317|ECF|2020.149780|0|10698.545180|Q
20260317|ECG|70584.783022|0|91612.213473|Q
20260317|ECH|156586.086093|0|301466.268952|Q
20260317|ECL|164476.075096|75|464560.569285|Q
20260317|ECNS|2866|0|5176.748508|Q
20260317|ECO|92889.025160|0|159976.346325|Q
20260317|ECON|1688|100|11500.121200|Q
20260317|ECOR|16749.527377|0|38439.023259|Q
20260317|ECOW|58853.187441|0|62953.633741|Q
20260317|ECPG|30754.323451|0|73201.177782|Q
20260317|ECVT|355329.716704|0|2051609.860651|Q
20260317|ECX|1722993.688074|87|3476814.178528|Q
20260317|ECXWW|582|0|5582|Q
20260317|ED|288993.663706|0|579308.472499|Q
20260317|EDAP|2321|0|8155.043635|Q
20260317|EDBL|2556|768|6427.713702|Q
20260317|EDBLW|1588|0|2273|Q
20260317|EDC|47566.015644|0|88910.011192|Q
20260317|EDD|78903|0|209691.908340|Q
20260317|EDEN|685.038492|0|1765.133600|Q
20260317|EDF|131181.263866|0|256078.441992|Q
20260317|EDGE|53|0|53.720000|Q
20260317|EDGF|18503|0|38212.810000|Q
20260317|EDGH|4800|0|8256.911539|Q
20260317|EDGI|3087|0|5107.190965|Q
20260317|EDGQ|655|0|717.087000|Q
20260317|EDGU|143|0|3678.005400|Q
20260317|EDGX|2080|0|2728.061900|Q
20260317|EDHL|2064|833|8024.517269|Q
20260317|EDIT|167407.813911|1762|356294.394676|Q
20260317|EDIV|38220.962730|431|149383.564519|Q
20260317|EDN|14448|0|18972.682997|Q
20260317|EDOG|3820|0|3916.721400|Q
20260317|EDOW|13489.259943|0|23175.905651|Q
20260317|EDRY|3155.055754|0|4870.771936|Q
20260317|EDSA|3298932.577587|555375|5481921.071837|Q
20260317|EDTK|107|0|9157|Q
20260317|EDU|85099.844788|1|149858.998242|Q
20260317|EDUC|253|0|21635.002532|Q
20260317|EDV|109279.989662|0|245204.493304|Q
20260317|EDZ|17917.954030|0|65449.452124|Q
20260317|EE|34727.652971|0|86438.559733|Q
20260317|EEA|920|0|20183.228756|Q
20260317|EEE|1|0|2|Q
20260317|EEFT|74510.447407|0|107831.523789|Q
20260317|EEIQ|914|0|1824.937500|Q
20260317|EELV|873|0|32672.520503|Q
20260317|EEM|4012152.891389|75|5622968.699178|Q
20260317|EEMA|4321.746414|0|18775.762003|Q
20260317|EEMS|1558.014146|0|8101.890132|Q
20260317|EEMV|46073.803456|784|85805.085590|Q
20260317|EEMX|507.021772|0|3845.829535|Q
20260317|EES|826|0|5671.222400|Q
20260317|EET|759.103840|0|2008.327659|Q
20260317|EETH|6403.443385|0|15646.079998|Q
20260317|EEV|4735|0|11645.661600|Q
20260317|EEX|6176.837971|0|15069.466511|Q
20260317|EFA|1451995.425380|0|2764124.222774|Q
20260317|EFAA|12384.334553|0|73395.200213|Q
20260317|EFAD|8|0|508.611490|Q
20260317|EFAS|3435|0|5780.115890|Q
20260317|EFAV|21844.116305|312|79910.379628|Q
20260317|EFAX|2633.157651|0|11771.206411|Q
20260317|EFC|254921.338988|0|360555.970939|Q
20260317|EFCpB|849|0|895.524000|Q
20260317|EFCpC|651|0|660.220700|Q
20260317|EFCpD|1|0|23.869100|Q
20260317|EFFI|1|0|2.375800|Q
20260317|EFG|754535.199420|0|1389214.903728|Q
20260317|EFIV|12299.116795|0|22884.681714|Q
20260317|EFNL|947.039980|0|3656.771729|Q
20260317|EFO|215.766360|0|828.888400|Q
20260317|EFOI|305|0|1421.461714|Q
20260317|EFR|19636|0|108875.437005|Q
20260317|EFRA|228|0|246.356600|Q
20260317|EFSC|51051.415690|39|65219.134970|Q
20260317|EFSCP|49|0|259.953500|Q
20260317|EFSI|2130.294679|200|4955.870979|Q
20260317|EFT|34249.094582|0|86445.820374|Q
20260317|EFU|1862|0|2765.099800|Q
20260317|EFV|551303.187320|1806|2383488.317655|Q
20260317|EFX|160764.871677|62|309985.393434|Q
20260317|EFXT|29203.851690|400|103016.886047|Q
20260317|EFZ|173579.147290|0|245056.582088|Q
20260317|EG|39793.745353|49|73891.815151|Q
20260317|EGAN|21995.245753|0|54483.519663|Q
20260317|EGBN|39804.081992|0|48469.113483|Q
20260317|EGG|663|1|6770.969780|Q
20260317|EGGQ|674|0|1255.387477|Q
20260317|EGGS|1163|0|2244.388946|Q
20260317|EGGY|4404.745487|0|7985.964452|Q
20260317|EGHA|100|0|424|Q
20260317|EGHT|150864.907678|0|233389.769124|Q
20260317|EGLE|77|0|108.429200|Q
20260317|EGO|240783.463151|0|516555.543116|Q
20260317|EGP|45542.182845|0|59266.319742|Q
20260317|EGY|294973.209584|5|658793.560803|Q
20260317|EH|97936.872503|126|276086.295889|Q
20260317|EHAB|81990.931779|0|206169.514713|Q
20260317|EHC|285718.063454|0|374939.628836|Q
20260317|EHGO|5704|0|14011|Q
20260317|EHI|27272|0|42722.786600|Q
20260317|EHLD|250|0|2002.463480|Q
20260317|EHTH|80081.380126|400|212114.486184|Q
20260317|EHY|245|0|1249.670800|Q
20260317|EIC|18532.153082|0|53097.964178|Q
20260317|EICA|11884|0|17865.438000|Q
20260317|EICC|11790|700|41005.777000|Q
20260317|EIDO|180865.919652|0|256908.179207|Q
20260317|EIG|34304.497750|0|74368.209422|Q
20260317|EIIA|1601|500|1906.490700|Q
20260317|EIKN|43951.995822|0|57056.638504|Q
20260317|EIM|8583|0|47756.991674|Q
20260317|EINC|694.590916|0|1310.243986|Q
20260317|EIPI|48302.332454|0|84735.629414|Q
20260317|EIPX|105763|0|116490.090969|Q
20260317|EIRL|1247.110092|0|2940.816717|Q
20260317|EIS|48523.865754|234|64818.636560|Q
20260317|EIX|283887.092697|0|951378.513739|Q
20260317|EJAN|7644|0|14664|Q
20260317|EJH|431315|176731|828127.825133|Q
20260317|EJUL|1884|0|2725.345000|Q
20260317|EKSO|10944.716745|200|17509.420836|Q
20260317|EL|637334.326906|5|1015619.108851|Q
20260317|ELA|15411.039265|0|23618.274265|Q
20260317|ELAB|5773|287|15524.600112|Q
20260317|ELAN|4424773.711213|100|6336304.840148|Q
20260317|ELBM|49393.992000|1295|294346.709899|Q
20260317|ELC|2052|0|4252.564200|Q
20260317|ELCV|7479.171673|0|16372.574398|Q
20260317|ELD|2079.008280|0|12421.247363|Q
20260317|ELDN|601680.391656|184|1649714.760981|Q
20260317|ELE|57204.513464|0|107517.688594|Q
20260317|ELF|276535.885942|270|493630.150026|Q
20260317|ELFY|6359.021251|0|15601.271465|Q
20260317|ELIL|40262.655400|2711|57475.896470|Q
20260317|ELIS|31643|0|33394.705300|Q
20260317|ELLO|302.038789|0|1419.038789|Q
20260317|ELM|773|0|9063.967285|Q
20260317|ELMD|8884.727607|0|14719.964355|Q
20260317|ELME|164139.773268|0|585474.263802|Q
20260317|ELOG|2172|0|8651|Q
20260317|ELPC|26741.489219|0|39957.060942|Q
20260317|ELPW|96415.560000|20256|209494.358300|Q
20260317|ELS|96479.213946|0|365152.747853|Q
20260317|ELSE|95|0|539.627358|Q
20260317|ELTK|1017.108962|0|1331.880415|Q
20260317|ELTX|18418.292335|0|23133.971434|Q
20260317|ELUT|18544.795344|0|49977.697414|Q
20260317|ELV|211566.029274|205|555312.152706|Q
20260317|ELVA|49005.244237|0|136979.182916|Q
20260317|ELVN|109241.796622|12813|305932.067895|Q
20260317|ELVR|5857.468167|0|11636.145917|Q
20260317|ELWT|7361|0|24448.462522|Q
20260317|EM|1218|0|31481.676800|Q
20260317|EMA|18351.361888|0|45526.487039|Q
20260317|EMAT|41891.989466|11075|77684.166194|Q
20260317|EMB|1758476.271180|697|3266640.523163|Q
20260317|EMBC|115807.589917|0|180211.704827|Q
20260317|EMBD|1201|0|7602.808056|Q
20260317|EMBJ|237908.217634|3300|561719.545146|Q
20260317|EMBX|863552|0|874474.236000|Q
20260317|EMC|68|0|1356.353215|Q
20260317|EMCB|1060|0|4399.603300|Q
20260317|EMCR|354|0|1346.822000|Q
20260317|EMCS|10731.103305|0|11064.768805|Q
20260317|EMD|51970.796747|0|99749.133801|Q
20260317|EMDM|856.144700|0|2139.052588|Q
20260317|EMDV|3|0|12.786300|Q
20260317|EME|37403.167198|0|67299.572094|Q
20260317|EMEQ|13081.009080|0|51197.624204|Q
20260317|EMET|16408.424608|0|19617.079067|Q
20260317|EMF|7857.306581|0|21543.464541|Q
20260317|EMGF|6213.467989|0|44987.581663|Q
20260317|EMHC|5263.557451|0|12188.202651|Q
20260317|EMHY|8258.000000|0|51324.637569|Q
20260317|EMIF|40|0|220.350718|Q
20260317|EMISR|1|0|1|Q
20260317|EMKT|2238|0|12168|Q
20260317|EML|1738.243759|0|6083.534766|Q
20260317|EMLC|1234029.951632|0|2032011.172242|Q
20260317|EMLP|24112.338602|0|176178.469834|Q
20260317|EMM|1094.728323|0|7460.602461|Q
20260317|EMMF|1499|0|99791.849352|Q
20260317|EMN|404695.992844|0|534222.848800|Q
20260317|EMNT|1703|0|2534.625200|Q
20260317|EMO|14998.519895|0|32109.020835|Q
20260317|EMOP|140|0|17365.900000|Q
20260317|EMP|3017|0|4223.303000|Q
20260317|EMPB|118|0|514.690400|Q
20260317|EMPD|88879.294989|0|256875.902548|Q
20260317|EMQQ|3566.015267|0|18254.211244|Q
20260317|EMR|889630.524644|0|1254107.106932|Q
20260317|EMSF|3978|0|6380.104400|Q
20260317|EMTL|13146|1|87550.538842|Q
20260317|EMTY|426|0|1159.416640|Q
20260317|EMXC|286370.005943|218|1075537.986049|Q
20260317|EMXF|5355|0|6088.132468|Q
20260317|ENB|419119.448749|7|785384.493906|Q
20260317|ENDW|3510|0|6209.635741|Q
20260317|ENFR|10600.310674|0|33986.914040|Q
20260317|ENGN|14875.131319|0|388714.066574|Q
20260317|ENGNW|292|0|1417|Q
20260317|ENGS|3741|0|9692.592490|Q
20260317|ENHI|7|0|7.080000|Q
20260317|ENIC|52947.760914|0|121907.190372|Q
20260317|ENLT|35954.969952|0|70422.753018|Q
20260317|ENLV|33922|0|69058.417766|Q
20260317|ENO|2926|0|4234|Q
20260317|ENOR|182455.805144|0|188573.501590|Q
20260317|ENOV|162948.122186|0|273704.803278|Q
20260317|ENPH|926349.584403|3795|2019221.038996|Q
20260317|ENPX|10118|0|19405.648031|Q
20260317|ENR|336388.305290|0|497151.052140|Q
20260317|ENS|59117.514081|0|133574.384582|Q
20260317|ENSC|66850|0|172688.666866|Q
20260317|ENSG|59474.566408|0|98155.575271|Q
20260317|ENTA|25179|0|42063.414000|Q
20260317|ENTG|519881.961575|0|636403.134396|Q
20260317|ENTX|8354|0|20706.308285|Q
20260317|ENVA|33106.468100|1067|51100.383522|Q
20260317|ENVB|1879|0|8148.258439|Q
20260317|ENVX|535751.757539|500|1440382.418006|Q
20260317|ENZL|6914|0|16438.413348|Q
20260317|EOCT|163|0|1179|Q
20260317|EOD|8694|0|27648.557562|Q
20260317|EOG|613408.033343|4|1076997.174653|Q
20260317|EOI|5898.116603|0|31268.054779|Q
20260317|EOLS|422393.070095|114072|582015.104927|Q
20260317|EONR|14548421.970143|1812340|24319156.414812|Q
20260317|EONR/WS|21166|7402|46831|Q
20260317|EOS|10400|0|60294.212541|Q
20260317|EOSE|2735058.196126|6062|7166050.569194|Q
20260317|EOSU|179282|16892|824799.799747|Q
20260317|EOT|8677|800|14400.546700|Q
20260317|EP|9340|0|46495.182670|Q
20260317|EPAC|53663.078347|7879|83807.034729|Q
20260317|EPAI|24|0|24.068000|Q
20260317|EPAM|204866.777160|109|286139.662156|Q
20260317|EPC|160773.595632|0|179455.843452|Q
20260317|EPD|515537.500724|0|1321505.348084|Q
20260317|EPHE|29100.515792|676|49437.369844|Q
20260317|EPI|279927.706499|2|775991.860593|Q
20260317|EPM|75174.623741|0|201396.221160|Q
20260317|EPOL|106504.656264|0|180075.064872|Q
20260317|EPOW|13265|0|47135|Q
20260317|EPP|55836.550055|0|71852.381513|Q
20260317|EPpC|51|0|116.375000|Q
20260317|EPR|96848.220791|0|124039.844787|Q
20260317|EPRF|307|0|13600.185200|Q
20260317|EPRpC|600|0|1363.840300|Q
20260317|EPRpE|384|0|386.734200|Q
20260317|EPRpG|3218|0|4233.567400|Q
20260317|EPRT|268092.651692|0|761252.020037|Q
20260317|EPRX|23499|0|236636.091165|Q
20260317|EPS|11135.443046|0|15070.360379|Q
20260317|EPSM|6483|0|21876.979415|Q
20260317|EPSN|70188.416979|700|96573.255957|Q
20260317|EPU|4308.952862|0|35821.198338|Q
20260317|EPV|1331.799140|0|3640.743579|Q
20260317|EQ|49210.405286|13655|224829.007754|Q
20260317|EQAL|21606.631189|646|62579.364886|Q
20260317|EQBK|19419|0|30669.965306|Q
20260317|EQH|368911.706291|0|650364.533989|Q
20260317|EQHpA|10223|100|18019.384700|Q
20260317|EQHpC|5398|0|8650.686300|Q
20260317|EQIN|6744.186285|0|14280.160485|Q
20260317|EQIX|61760.110470|293|131942.977894|Q
20260317|EQL|23298.437737|0|39523.592097|Q
20260317|EQLT|5|0|32.074528|Q
20260317|EQNR|1163408.047667|0|1778661.095965|Q
20260317|EQPT|630660.298941|3035|740472.488665|Q
20260317|EQR|296880.404607|2|530859.251539|Q
20260317|EQRR|18|0|70.184700|Q
20260317|EQS|2102|0|5220.210300|Q
20260317|EQT|834987.325007|599|1828898.180568|Q
20260317|EQTY|476|0|113404.611175|Q
20260317|EQWL|29189.692989|0|39807.694632|Q
20260317|EQX|744686.531048|27677|2677784.243720|Q
20260317|ERAS|567552.151377|200|2332656.779077|Q
20260317|ERC|2745|0|31204.027147|Q
20260317|ERET|29|0|36.166400|Q
20260317|ERH|2461.908700|0|4131.210554|Q
20260317|ERIC|4648505.495264|2028|5990331.030817|Q
20260317|ERIE|37045.019520|0|55758.403010|Q
20260317|ERII|119996.187547|0|168022.461368|Q
20260317|ERNA|93160|7995|291136.041667|Q
20260317|ERNAW|48|0|3232.494530|Q
20260317|ERNZ|30697|0|135106.228800|Q
20260317|ERO|73996.153864|0|207821.245392|Q
20260317|ERTH|14|0|424.735032|Q
20260317|ERX|69453.757357|0|109884.573150|Q
20260317|ERY|877613.388031|5878|1923704.340690|Q
20260317|ES|437549.210981|7|692581.511943|Q
20260317|ESAB|102777.441203|331|509528.698609|Q
20260317|ESBA|353|0|1119.112000|Q
20260317|ESBG|107|0|123.215000|Q
20260317|ESCA|17100.978782|0|40271.318787|Q
20260317|ESE|22566.517384|860|47932.878699|Q
20260317|ESEA|6928.316429|0|12223.689626|Q
20260317|ESG|62.876536|0|731.911669|Q
20260317|ESGD|73309.686828|0|157498.315811|Q
20260317|ESGE|93093.996675|0|289735.095907|Q
20260317|ESGG|155|0|214.020500|Q
20260317|ESGU|58814.527105|362|122946.857620|Q
20260317|ESGV|41971.461562|0|66548.892303|Q
20260317|ESHA|2|0|17.143673|Q
20260317|ESI|463149.450681|0|644422.302964|Q
20260317|ESIM|438|0|1444.349000|Q
20260317|ESK|116|0|243.531200|Q
20260317|ESLA|6405.510460|0|19854.216423|Q
20260317|ESLG|492|0|508.211000|Q
20260317|ESLT|87835.618053|0|164734.201676|Q
20260317|ESLV|166|0|169.867000|Q
20260317|ESML|31285.010281|0|293136.257054|Q
20260317|ESN|13609.388888|0|13698.681688|Q
20260317|ESNT|97448.808932|0|173113.667851|Q
20260317|ESOA|9032|0|24684.756653|Q
20260317|ESP|1078.776526|0|3760.664819|Q
20260317|ESPO|1382.495919|0|5993.650066|Q
20260317|ESPR|698004.200071|232|1816751.126352|Q
20260317|ESQ|30294.130372|0|50350.244265|Q
20260317|ESRT|412272.800944|16|536202.273618|Q
20260317|ESS|51534.796096|0|94960.762140|Q
20260317|ESSC|353|0|1069.042000|Q
20260317|ESTA|42044.505260|0|79066.479157|Q
20260317|ESTC|397915.520988|8668|793211.032766|Q
20260317|ESUM|17451.715400|0|18918.238100|Q
20260317|ET|1406797.891624|9508|6957152.448614|Q
20260317|ETB|3926|0|43312.195298|Q
20260317|ETCO|2123|0|3499.121000|Q
20260317|ETD|58995.922172|0|83956.782479|Q
20260317|ETEC|1|0|4.936900|Q
20260317|ETFT|351|0|357|Q
20260317|ETG|18083.561725|0|49049.897511|Q
20260317|ETH|565680.398695|0|1172098.320734|Q
20260317|ETHA|4184293.242425|24080|7697588.135668|Q
20260317|ETHB|315681.680477|0|416219.920096|Q
20260317|ETHD|289673.189301|33364|501752.754452|Q
20260317|ETHE|275896.936599|4337|1232761.903729|Q
20260317|ETHM|14504.481339|0|33938.409678|Q
20260317|ETHMW|1605|0|1711|Q
20260317|ETHO|1120|0|2380.823701|Q
20260317|ETHT|527430.521910|0|834937.440815|Q
20260317|ETHU|1389813.556803|14046|2374981.441509|Q
20260317|ETHV|20778.638102|0|38439.887299|Q
20260317|ETHW|166350.945096|0|262723.440006|Q
20260317|ETIp|5106|0|5115.934400|Q
20260317|ETJ|23604.493500|0|59651.317120|Q
20260317|ETN|425682.077943|399|679650.726961|Q
20260317|ETO|10970.712885|0|17911.279085|Q
20260317|ETON|29943.529504|0|69028.748586|Q
20260317|ETOR|75159.830430|0|150958.834992|Q
20260317|ETpI|8158|0|20723.398100|Q
20260317|ETR|247292.859168|0|506125.599497|Q
20260317|ETRL|50|0|124.155400|Q
20260317|ETS|103545.997100|70|194167.309315|Q
20260317|ETSY|536565.312419|0|856576.933708|Q
20260317|ETTY|599|0|7346.597000|Q
20260317|ETU|22172.738100|0|59064.144211|Q
20260317|ETV|18603.951039|0|68878.285128|Q
20260317|ETW|53730.563876|0|165452.933160|Q
20260317|ETX|1988|0|2301.054700|Q
20260317|ETY|9134|0|103204.621582|Q
20260317|EU|370291.847409|72|843936.231863|Q
20260317|EUAD|28347|0|142311.833035|Q
20260317|EUDA|25632|0|54719|Q
20260317|EUDG|555|0|1621.089667|Q
20260317|EUDV|3|0|5.088089|Q
20260317|EUFN|194483|0|547216.684785|Q
20260317|EUHY|1940.142234|3|4754.741334|Q
20260317|EUM|6320.085210|0|42303.081026|Q
20260317|EUO|2740.538823|0|22367.299961|Q
20260317|EURK|151|0|151|Q
20260317|EURL|8262.239804|0|27422.420181|Q
20260317|EUSA|4796.702930|0|13322.616865|Q
20260317|EUSB|7275.045703|33|181472.909720|Q
20260317|EVAX|5094|1026|11433.146400|Q
20260317|EVC|96868|0|243931.891108|Q
20260317|EVCM|21685.484730|0|55499.614598|Q
20260317|EVER|180850.483651|2664|287296.991711|Q
20260317|EVEX|359234.591969|0|593844.182535|Q
20260317|EVF|4685.765053|0|14979.673013|Q
20260317|EVG|4528.859154|0|7948.062874|Q
20260317|EVGN|98997.034900|0|142333.283520|Q
20260317|EVGO|773230.125212|828|1310455.509997|Q
20260317|EVGOW|5030|30|14176|Q
20260317|EVH|313575.979168|0|597952.140097|Q
20260317|EVHY|239.019300|0|678.714900|Q
20260317|EVI|6836|0|10505.185300|Q
20260317|EVIM|86354|0|105723.348800|Q
20260317|EVLN|50978|1134|93655.151344|Q
20260317|EVLV|543552.664033|23328|1193712.400947|Q
20260317|EVLVW|161|19|1892|Q
20260317|EVMN|116419.647560|0|129472.501849|Q
20260317|EVMO|42365|0|87199.295200|Q
20260317|EVMT|18|0|9201.959300|Q
20260317|EVN|5795.492570|0|20765.382160|Q
20260317|EVNT|4580|0|4580.866000|Q
20260317|EVO|16271.758505|0|35269.792893|Q
20260317|EVPF|99|0|799.120000|Q
20260317|EVR|109069.548111|0|217119.910809|Q
20260317|EVRG|747864.909880|1100|890193.599344|Q
20260317|EVSB|7629|0|12512.323100|Q
20260317|EVSD|127761.390281|0|187301.388908|Q
20260317|EVSM|16665|0|61412.983102|Q
20260317|EVT|18641.219560|0|61776.261440|Q
20260317|EVTC|53273.854909|1234|106374.718474|Q
20260317|EVTL|127894.567527|20|222831.638100|Q
20260317|EVTR|459593|0|596167.192800|Q
20260317|EVTV|478244.502600|6189|716612.485988|Q
20260317|EVUS|48226|0|55404.748870|Q
20260317|EVV|29414.081794|800|127836.672309|Q
20260317|EVX|1774.221697|0|3331.110022|Q
20260317|EW|735065.760011|6600|1472400.258549|Q
20260317|EWA|1616505.200833|114|2428816.672583|Q
20260317|EWBC|228442.527928|0|309451.584475|Q
20260317|EWC|1142363.583089|0|1339786.263721|Q
20260317|EWCZ|84823|0|166700.064747|Q
20260317|EWD|8158.118843|0|45616.766732|Q
20260317|EWG|547786.772329|84|889126.168408|Q
20260317|EWH|1038923.982252|332|2414597.037760|Q
20260317|EWI|86627.778218|0|137838.149048|Q
20260317|EWJ|868320.830668|8661|1448849.446528|Q
20260317|EWJV|18497.471843|0|82735.211658|Q
20260317|EWK|6416|0|6793.080852|Q
20260317|EWL|104531.057680|0|191322.383415|Q
20260317|EWM|58203.080680|0|79598.144770|Q
20260317|EWN|65480.975792|1|87259.663676|Q
20260317|EWO|7079|0|54234.258087|Q
20260317|EWP|340259.046759|2434|442954.997372|Q
20260317|EWQ|13834.324452|0|1011274.142507|Q
20260317|EWS|115125.284726|0|135511.099405|Q
20260317|EWT|719281.530157|39508|1055725.938453|Q
20260317|EWTX|288138.451197|23810|413757.918583|Q
20260317|EWU|904610.015631|0|1318437.010517|Q
20260317|EWUS|13.024431|0|736.167731|Q
20260317|EWV|3317.778490|0|11406.898600|Q
20260317|EWW|228368.805021|0|382698.260096|Q
20260317|EWX|3373.509282|128|6989.290502|Q
20260317|EWY|1876513.441262|21|3408991.363666|Q
20260317|EWZ|2846456.431704|5000|4608380.832430|Q
20260317|EWZS|28507.764458|0|109998.606025|Q
20260317|EXAS|211234.627674|401|543246.379323|Q
20260317|EXC|2692670.130285|11485|3267496.779485|Q
20260317|EXE|128525.141409|0|1040094.830725|Q
20260317|EXEL|441971.920759|1853|669098.828792|Q
20260317|EXFY|223519|500|581500.252087|Q
20260317|EXG|156025.114322|202|403553.767931|Q
20260317|EXI|7509.413025|0|16303.320753|Q
20260317|EXK|1733334.522596|16066|2877842.656468|Q
20260317|EXLS|289163.695556|11|869986.159911|Q
20260317|EXOD|18078.604245|0|36324.830633|Q
20260317|EXOZ|209|0|522|Q
20260317|EXP|220600.642569|0|326737.483147|Q
20260317|EXPD|104764.277805|0|247410.802031|Q
20260317|EXPE|509347.072122|12|773699.254177|Q
20260317|EXPI|278265.621909|0|388582.868729|Q
20260317|EXPO|139606.196132|0|224147.746839|Q
20260317|EXR|227498.487013|0|909658.056032|Q
20260317|EXTR|199592.858530|0|410955.305864|Q
20260317|EXUS|102|0|2971.763281|Q
20260317|EYE|331351.174167|834|395296.753547|Q
20260317|EYEG|2|0|63.015300|Q
20260317|EYLD|17054.082850|0|26837.989025|Q
20260317|EYPT|238528.462932|0|334438.882681|Q
20260317|EZA|37580.506104|0|70193.428996|Q
20260317|EZBC|16799.374597|0|37054.101149|Q
20260317|EZET|15210.800181|0|22282.182619|Q
20260317|EZGO|279.969192|0|844.969192|Q
20260317|EZJ|805|0|1484.060714|Q
20260317|EZM|7650.163238|0|16274.259574|Q
20260317|EZMO|1117|0|1117.278000|Q
20260317|EZPW|195254.318086|0|445625.509333|Q
20260317|EZPZ|924|0|1952.687600|Q
20260317|EZRA|301818|1959|675519.137451|Q
20260317|EZRO|10|0|3675.515000|Q
20260317|EZU|435967.361331|1|810977.364887|Q
20260317|F|14704698.688165|40326|32221417.218239|Q
20260317|FA|173330.862315|0|486998.829953|Q
20260317|FAAA|352|0|441.367000|Q
20260317|FAAR|34941.615208|0|42177.787646|Q
20260317|FAB|13|0|851.744848|Q
20260317|FACT|30|0|1500|Q
20260317|FACTW|1420|635|2205|Q
20260317|FAD|5310|0|9740.891304|Q
20260317|FAF|131610.522217|0|190749.913926|Q
20260317|FAI|1508|0|6390.521153|Q
20260317|FALN|47955|0|270824.831283|Q
20260317|FAMI|112|0|627.512500|Q
20260317|FAN|7783.266850|0|16516.610763|Q
20260317|FANG|566871.920587|1|1032692.807995|Q
20260317|FAPR|782|0|2605.967600|Q
20260317|FARM|126840.790000|0|186838.039746|Q
20260317|FARX|66|0|202.333100|Q
20260317|FAS|117274.476983|800|262120.871702|Q
20260317|FAST|1280920.886804|4173|1904603.592934|Q
20260317|FATE|389801.007554|15629|591377.345395|Q
20260317|FATN|1729.769479|0|4585.229479|Q
20260317|FAUG|1450.757862|0|5055.457862|Q
20260317|FAX|27975|0|112763.730790|Q
20260317|FAZ|85404.477783|610|323187.475721|Q
20260317|FB|107|0|116.923882|Q
20260317|FBCG|159396.326243|0|241569.349933|Q
20260317|FBCV|4341|0|12640.951480|Q
20260317|FBDC|701|0|7850.058462|Q
20260317|FBGL|105063|503|204906|Q
20260317|FBIN|1098961.728821|18|2348129.570774|Q
20260317|FBIO|61841.321543|0|112234.709734|Q
20260317|FBIOP|3088|0|11276|Q
20260317|FBIZ|2187|0|4601.492100|Q
20260317|FBK|37216.067960|0|49842.541660|Q
20260317|FBL|173678.944441|0|298326.084025|Q
20260317|FBLA|12566|100|29313|Q
20260317|FBLG|496209.135200|132344|567283.642514|Q
20260317|FBNC|26940.169568|0|46960.067902|Q
20260317|FBND|1449812.395221|0|2298803.531005|Q
20260317|FBOT|7496|0|15798.922144|Q
20260317|FBP|105672.091776|0|283127.841699|Q
20260317|FBRT|155307.603351|18|215966.801402|Q
20260317|FBRTpE|2338|0|4399.711900|Q
20260317|FBRX|31531.405168|0|61262.561725|Q
20260317|FBT|7246.958882|0|16745.153665|Q
20260317|FBTC|411430.305821|802|821704.835965|Q
20260317|FBUF|324|0|539.318600|Q
20260317|FBY|16553.426910|0|51468.135125|Q
20260317|FBYD|36301.067486|0|52845.531304|Q
20260317|FBYDW|619|0|986|Q
20260317|FBYY|241|0|697.032800|Q
20260317|FC|83656.872247|0|109047.577177|Q
20260317|FCA|20212.309227|0|40886.092037|Q
20260317|FCAL|2895|0|12420.854559|Q
20260317|FCAP|705|20|1492.857019|Q
20260317|FCBC|11702.148038|0|15708.590138|Q
20260317|FCBD|205|0|1543.007800|Q
20260317|FCCO|7262|0|22102.732691|Q
20260317|FCEF|5178.043554|0|8780.065510|Q
20260317|FCEL|217237.237448|1038|523856.039863|Q
20260317|FCF|136890.185159|0|194175.288326|Q
20260317|FCFS|60697.608824|350|79682.518694|Q
20260317|FCG|379158.503281|8400|460126.375271|Q
20260317|FCHL|6890|0|10545|Q
20260317|FCLD|1348.796123|0|4992.319409|Q
20260317|FCLO|83|0|129.261100|Q
20260317|FCN|113151.964914|4|137542.916342|Q
20260317|FCNCA|14956.888205|0|19826.558188|Q
20260317|FCNCN|2843|0|14890|Q
20260317|FCNCO|943|0|3127.969000|Q
20260317|FCNCP|1119|0|1938.824200|Q
20260317|FCO|60621.541544|0|163203.223992|Q
20260317|FCOM|22662.791680|0|38408.951163|Q
20260317|FCOR|9077.021059|0|12434.562885|Q
20260317|FCPI|2147|0|7188.131704|Q
20260317|FCPT|49597.740726|0|132794.491619|Q
20260317|FCRS|1201|0|4177|Q
20260317|FCRX|615|0|1826|Q
20260317|FCSH|5|0|18.512700|Q
20260317|FCT|2875|0|25015.281184|Q
20260317|FCTE|2141.077957|0|3833.969657|Q
20260317|FCTR|73|0|161.456940|Q
20260317|FCUS|5741.729911|0|10648.203611|Q
20260317|FCUV|9755|0|11910.200000|Q
20260317|FCVT|1277.000000|0|16042.846070|Q
20260317|FCX|1234817.927732|2498|3526543.195774|Q
20260317|FCXG|2291|0|2709|Q
20260317|FDAT|500|0|500|Q
20260317|FDBC|320|0|2866.367100|Q
20260317|FDCF|3|0|3161.321182|Q
20260317|FDD|35802.400160|0|202473.439677|Q
20260317|FDEC|1491|0|185243|Q
20260317|FDEM|6909.435610|0|26119.450052|Q
20260317|FDEV|6591|0|13969.414189|Q
20260317|FDFF|56|0|4189.104155|Q
20260317|FDG|1638.693834|0|2105.233946|Q
20260317|FDHY|2077.000000|0|23752.031566|Q
20260317|FDIF|1294|0|2045.016114|Q
20260317|FDIG|10201.205752|0|24738.811175|Q
20260317|FDIQ|2|0|527.229355|Q
20260317|FDIS|23087.716205|0|38132.352360|Q
20260317|FDIV|968.181686|0|2096.384486|Q
20260317|FDL|325328.783436|0|479444.883488|Q
20260317|FDLO|8931.923157|0|26794.153719|Q
20260317|FDLS|3327|0|6275.517234|Q
20260317|FDM|1591.565709|0|2210.437099|Q
20260317|FDMO|17912.302843|0|28487.544281|Q
20260317|FDMT|97317.227321|0|148155.133308|Q
20260317|FDN|60818.874877|100|87908.573686|Q
20260317|FDND|215|0|485.925100|Q
20260317|FDNI|663|90|4352.443115|Q
20260317|FDP|67790.232551|0|79901.831169|Q
20260317|FDRR|1833.692773|0|8964.311051|Q
20260317|FDRS|159|0|214|Q
20260317|FDRV|2847|0|4549.611924|Q
20260317|FDS|202362.655766|0|268755.625420|Q
20260317|FDSB|36|0|211.257200|Q
20260317|FDT|19909|0|46066.233743|Q
20260317|FDTX|2324|0|11057.911875|Q
20260317|FDUS|82313.659855|0|138195.568516|Q
20260317|FDV|15688|0|32267.658659|Q
20260317|FDVV|363330.100276|0|535344.323667|Q
20260317|FDX|121893.947621|26|468926.248587|Q
20260317|FE|829440.584268|138100|1488229.272682|Q
20260317|FEAM|16909.670385|0|47680.553528|Q
20260317|FEAT|3655|0|7919.118909|Q
20260317|FEBM|4134|0|8634|Q
20260317|FEBO|39|0|535.578000|Q
20260317|FEBP|2734|0|2734|Q
20260317|FEBT|1459|0|27739|Q
20260317|FEBZ|182|0|182|Q
20260317|FEDM|4|0|10431.045000|Q
20260317|FEDU|3|0|208|Q
20260317|FEED|86702|15839|231919.877100|Q
20260317|FEGE|159813.959361|0|265004.915182|Q
20260317|FEIG|25|0|4324.662500|Q
20260317|FEIM|60695.064915|0|100965.271108|Q
20260317|FELC|212756.791069|0|492110.286017|Q
20260317|FELE|30843.946553|0|49514.708033|Q
20260317|FELG|530996.649140|0|635172.084984|Q
20260317|FELV|13699.821744|0|65576.136304|Q
20260317|FEM|12197|0|30628.541701|Q
20260317|FEMB|8740.000000|0|40188.591861|Q
20260317|FEMD|588|0|588|Q
20260317|FEMR|3700|0|9299.434300|Q
20260317|FEMS|2722|0|19078.681687|Q
20260317|FEMY|116153.865100|1716|224483.984446|Q
20260317|FENC|29798.371579|0|66594.570855|Q
20260317|FENG|6|0|9404.785661|Q
20260317|FENI|846610.701587|0|1173991.778161|Q
20260317|FENY|443940.130546|0|569636.555649|Q
20260317|FEOE|147642.648711|0|193237.337411|Q
20260317|FEP|2692.036423|0|39104.795697|Q
20260317|FEPI|42332.410023|0|55860.916183|Q
20260317|FER|105199.528844|0|147942.591962|Q
20260317|FERG|276186.598720|0|403015.412834|Q
20260317|FESM|189764.409051|0|301679.452926|Q
20260317|FET|31256.177141|0|80404.246236|Q
20260317|FETH|224870.962616|0|578792.675165|Q
20260317|FEUZ|2298|0|2916.393800|Q
20260317|FEX|590|0|5658.126937|Q
20260317|FEZ|422096.652084|0|877028.657169|Q
20260317|FF|111790.817294|613|329864.229509|Q
20260317|FFA|3085.050000|0|10111.822200|Q
20260317|FFAI|5400561.129500|61717|9915449.507327|Q
20260317|FFAIW|10477|2300|15903|Q
20260317|FFBC|151491.578305|127|194085.194632|Q
20260317|FFC|22163.187382|0|72234.921132|Q
20260317|FFDI|520|0|2042.745700|Q
20260317|FFEB|7787.095720|0|11452.704610|Q
20260317|FFEM|5264|0|12861.654219|Q
20260317|FFF|201|0|201|Q
20260317|FFGX|5|0|2779.899000|Q
20260317|FFIC|12825.200723|0|25092.446693|Q
20260317|FFIN|103150.774160|28|206292.932788|Q
20260317|FFIV|180857.162651|0|270398.873553|Q
20260317|FFLC|7237.202156|0|54430.265217|Q
20260317|FFLG|6150|0|41986.669836|Q
20260317|FFLS|6311.044667|0|7022.060867|Q
20260317|FFLV|485|0|696.044200|Q
20260317|FFND|5263.998144|0|8281.131604|Q
20260317|FFOG|5967.928828|0|201182.664828|Q
20260317|FFOX|44156|0|50577.844608|Q
20260317|FFSM|68391|0|127107.565371|Q
20260317|FFTY|3704.232944|0|12228.948899|Q
20260317|FFUT|1142.124025|0|1258.173025|Q
20260317|FFWM|68051|196|121909.162425|Q
20260317|FG|110616.894051|1|270801.882772|Q
20260317|FGBI|663|0|3273.702300|Q
20260317|FGBIP|604|0|1677.089000|Q
20260317|FGD|119078.247233|921|214452.172348|Q
20260317|FGDL|1803|0|13344.072692|Q
20260317|FGI|954|249|6549.496100|Q
20260317|FGIIU|1|0|2|Q
20260317|FGIIW|5000|0|5054.287730|Q
20260317|FGL|8008.155440|445|16906.231817|Q
20260317|FGM|5819|0|18713.535730|Q
20260317|FGMC|2206|0|25447.400377|Q
20260317|FGMCR|225|0|230|Q
20260317|FGN|50913|0|66771.168000|Q
20260317|FGNX|13587.131839|0|32240.205422|Q
20260317|FGNXP|1197|0|3065.162000|Q
20260317|FGRU|6496|0|22045.755037|Q
20260317|FGSI|1|0|2.141900|Q
20260317|FGSM|634|0|2548.065900|Q
20260317|FGSN|11105|0|20508.562000|Q
20260317|FHB|102104.377568|0|276236.706817|Q
20260317|FHDG|5047|0|1105803|Q
20260317|FHEQ|24773|0|48264.010800|Q
20260317|FHI|166222.432555|0|248342.929108|Q
20260317|FHLC|136929.262862|0|163316.286527|Q
20260317|FHN|786106.034270|0|1927686.697483|Q
20260317|FHNpC|260|0|1140.356000|Q
20260317|FHNpE|2234|0|2567.750600|Q
20260317|FHNpF|255|0|1479.689500|Q
20260317|FHNpH|11212|300|141756|Q
20260317|FHTX|20400.016432|701|38123.741926|Q
20260317|FHYS|8166|0|16691.342430|Q
20260317|FIAT|16814.528455|0|38868.695350|Q
20260317|FIAX|36|0|2759.112893|Q
20260317|FIBK|131852.857530|0|170970.641942|Q
20260317|FICO|86284.559191|0|120614.701319|Q
20260317|FICS|2593|0|9225.028200|Q
20260317|FID|8778.275391|0|29154.665033|Q
20260317|FIDI|7259.902364|0|34644.470669|Q
20260317|FIDU|54969.018164|0|90546.082533|Q
20260317|FIEE|2665|200|6306.599040|Q
20260317|FIG|1166739.091324|3020|2451107.564970|Q
20260317|FIGB|22696|0|47420.669710|Q
20260317|FIGG|228243|200|372491.072345|Q
20260317|FIGR|1000551.749039|10877|1826319.731918|Q
20260317|FIGS|503398.099427|7129|1516762.941382|Q
20260317|FIHL|43719|0|119300.383587|Q
20260317|FIIG|13902|0|53828.879300|Q
20260317|FINS|9190|0|21443.811090|Q
20260317|FINT|607|0|1551.660000|Q
20260317|FINV|387547.370801|0|923786.185994|Q
20260317|FINW|879.855287|0|1486.163487|Q
20260317|FINX|3329.153690|0|17750.797770|Q
20260317|FIP|314281.920803|0|431490.295867|Q
20260317|FIS|499291.154101|0|2686619.441366|Q
20260317|FISI|20360|0|51951.206280|Q
20260317|FISR|15493.193573|0|23277.314413|Q
20260317|FISV|1244397.749605|942|2360653.056930|Q
20260317|FITB|1044903.509746|557|2605324.978544|Q
20260317|FITBI|6829|0|27274.948800|Q
20260317|FITBM|606|0|6049.345000|Q
20260317|FITBO|2687|0|5444.037400|Q
20260317|FITBP|2263|0|7362.792900|Q
20260317|FITE|3946.124732|0|5375.769289|Q
20260317|FIVA|14960|0|57375.583222|Q
20260317|FIVE|142418.776773|320|440016.811424|Q
20260317|FIVN|366123.420921|1|765461.118380|Q
20260317|FIVY|1932|0|2728.642700|Q
20260317|FIW|16057.915064|0|29525.972234|Q
20260317|FIX|41319.981116|4771|76828.676111|Q
20260317|FIXD|68034.113404|0|222318.046834|Q
20260317|FIXP|9|0|3058.108900|Q
20260317|FIXT|109|0|1098.910200|Q
20260317|FIZZ|49656.379753|0|66964.067484|Q
20260317|FJAN|2226|0|14524.406700|Q
20260317|FJET|250592.588897|0|560208.357565|Q
20260317|FJP|1379.245968|0|11784.953368|Q
20260317|FJUL|1809|0|9152.210500|Q
20260317|FJUN|1494|0|3459|Q
20260317|FKU|722|0|880.207500|Q
20260317|FKWL|1545|0|2055.327200|Q
20260317|FLAG|105|0|107.083900|Q
20260317|FLAU|1158|0|3267.175988|Q
20260317|FLAX|3755.031318|0|5643.139618|Q
20260317|FLBL|613669.085300|0|831240.979580|Q
20260317|FLBR|12418.719580|0|20637.313831|Q
20260317|FLC|5930|0|19714.595200|Q
20260317|FLCA|33716.932784|0|62740.039004|Q
20260317|FLCB|702171|0|910545.268611|Q
20260317|FLCC|5436|0|6768.326500|Q
20260317|FLCE|1018|0|2012.034000|Q
20260317|FLCG|5925.322476|0|15055.894876|Q
20260317|FLCH|74687.310752|0|161270.012146|Q
20260317|FLCO|13916|0|54635.584681|Q
20260317|FLCV|1924|0|2339.766200|Q
20260317|FLD|107445.841724|0|135704.382908|Q
20260317|FLDB|726|0|3627.281300|Q
20260317|FLDDW|1107|0|6217|Q
20260317|FLDR|54143|0|134573.576304|Q
20260317|FLDZ|1|0|1.442900|Q
20260317|FLEE|513|0|1124.172981|Q
20260317|FLEU|1289.077977|0|3629.208177|Q
20260317|FLEX|603829.311016|46|1468248.214021|Q
20260317|FLG|635356.293171|0|1083984.821072|Q
20260317|FLGB|10518.410430|0|76117.391702|Q
20260317|FLGpA|16307|0|22416.789700|Q
20260317|FLGpU|1810|0|4715.380000|Q
20260317|FLGR|2407.838746|0|3798.953398|Q
20260317|FLGT|261861.797660|0|340943.647028|Q
20260317|FLGV|19251.166849|0|68580.918440|Q
20260317|FLHY|36372.378885|0|59307.515366|Q
20260317|FLIA|38457|0|63130.009370|Q
20260317|FLIN|47449.313624|0|206793.167307|Q
20260317|FLJH|3714.256667|0|9969.261255|Q
20260317|FLJJ|12|0|648|Q
20260317|FLJP|258866.362819|0|372604.171268|Q
20260317|FLKR|32704|0|151511.132280|Q
20260317|FLL|7960.879276|0|19825.804394|Q
20260317|FLLA|9333|0|18219.216150|Q
20260317|FLMB|4|0|4446.558494|Q
20260317|FLMI|176204|0|373776.163136|Q
20260317|FLMX|2768.625107|0|7164.706524|Q
20260317|FLN|6820|0|11837.383900|Q
20260317|FLNA|66338.139083|6747|142879.440234|Q
20260317|FLNC|443669.123326|881|910155.168093|Q
20260317|FLNG|61056.142591|0|141587.479758|Q
20260317|FLNT|38029.110147|700|99361.842164|Q
20260317|FLO|707085.247147|0|1699986.060209|Q
20260317|FLOC|100831.553647|615|122417.987284|Q
20260317|FLOT|429581.084186|0|719976.482293|Q
20260317|FLOW|3353|0|8973.115967|Q
20260317|FLQL|15690|0|80368.248670|Q
20260317|FLQM|21665.017937|0|104738.704256|Q
20260317|FLQS|1088|0|3268.014503|Q
20260317|FLR|344591.688082|185|780492.164445|Q
20260317|FLRG|2123|0|9321.313757|Q
20260317|FLRN|102990.214092|469|239033.285504|Q
20260317|FLRT|3380|0|23607.847016|Q
20260317|FLS|330785.465262|2346|549802.872174|Q
20260317|FLSA|354|0|777.698000|Q
20260317|FLSP|37801|1546|68879.421500|Q
20260317|FLSW|2502|900|9517.154872|Q
20260317|FLTB|8563|0|17536.638901|Q
20260317|FLTR|181170.077630|0|313968.906966|Q
20260317|FLTW|8837.387759|0|17243.422735|Q
20260317|FLUD|19123|0|22090.129716|Q
20260317|FLUT|571409.233481|0|1590812.860463|Q
20260317|FLUX|45738.673834|0|94121.099164|Q
20260317|FLV|1981|0|3221.228903|Q
20260317|FLWS|45758.943097|6|90962.159895|Q
20260317|FLX|9899.983164|0|75360.822325|Q
20260317|FLXN|918|0|2236|Q
20260317|FLXR|242398.154443|0|304638.200643|Q
20260317|FLXS|5582.187229|0|7354.878925|Q
20260317|FLY|692956.655868|65915|1400967.225244|Q
20260317|FLYD|533.500000|111|1165.587300|Q
20260317|FLYE|2492.520000|0|3526.585384|Q
20260317|FLYT|14953|0|29651.593151|Q
20260317|FLYU|438|0|1029.077941|Q
20260317|FLYW|177235.984855|0|321245.794051|Q
20260317|FLYX|1525117.626165|112910|3030416.375148|Q
20260317|FLYX/WS|26|0|77|Q
20260317|FMAG|3588.610450|0|14597.285193|Q
20260317|FMAO|5229|0|17523.411776|Q
20260317|FMAR|844|0|13222.689898|Q
20260317|FMAT|9748.693948|0|24338.704866|Q
20260317|FMAY|1314|0|7190.580000|Q
20260317|FMB|35833|0|138704.561376|Q
20260317|FMBH|13632.532673|0|24939.802473|Q
20260317|FMC|597692.983783|67|1646204.312930|Q
20260317|FMDE|267915.390675|0|362104.583084|Q
20260317|FMED|11|0|3633.715948|Q
20260317|FMET|50.284751|0|1201.076751|Q
20260317|FMF|6296.719000|0|16322.622256|Q
20260317|FMFC|248225.504800|781|776738.790698|Q
20260317|FMHI|10378|0|23859.322643|Q
20260317|FMKT|63|0|1060.522000|Q
20260317|FMN|3426.446827|0|3807.325527|Q
20260317|FMNB|61045.683241|0|131993.117496|Q
20260317|FMNY|202|0|229.567800|Q
20260317|FMQQ|400|0|993.059900|Q
20260317|FMS|52380.217276|480|127027.043180|Q
20260317|FMST|17359.146902|0|46486.319251|Q
20260317|FMSTW|85|0|293|Q
20260317|FMTL|590|0|816|Q
20260317|FMTM|3589.831735|0|6653.989473|Q
20260317|FMUB|1687|0|8897.998000|Q
20260317|FMUN|3796|0|5102.339000|Q
20260317|FMX|52523.742916|9166|98953.719097|Q
20260317|FMY|6501.085215|0|10474.995615|Q
20260317|FN|152270.325834|849|230024.338921|Q
20260317|FNB|3618459.218724|0|8606120.922306|Q
20260317|FNCL|10545|0|204628.016835|Q
20260317|FND|299963.740037|0|525932.099405|Q
20260317|FNDA|266053.242530|0|395529.341614|Q
20260317|FNDB|39779.036337|0|117519.600336|Q
20260317|FNDC|11746.372845|0|86937.148348|Q
20260317|FNDE|245301.419325|0|423774.752704|Q
20260317|FNDF|385883.172501|335|713880.572086|Q
20260317|FNDX|1791022.114038|13|3169834.681513|Q
20260317|FNF|232581.912929|0|495587.875629|Q
20260317|FNGD|59174.665883|0|93510.201394|Q
20260317|FNGG|96.005652|0|1131.092107|Q
20260317|FNGO|91.059737|0|3875.732758|Q
20260317|FNGR|40587.853135|700|166814.035021|Q
20260317|FNGS|1626.723423|0|21781.651596|Q
20260317|FNGU|610595.019404|7120|1160325.970182|Q
20260317|FNK|492|0|3402.449700|Q
20260317|FNKO|303353.577595|1546|411073.802630|Q
20260317|FNLC|2078.941571|0|3704.839395|Q
20260317|FNOV|1874|0|5850|Q
20260317|FNUC|80865.227708|1500|226978.641790|Q
20260317|FNV|84665.062341|0|157272.640938|Q
20260317|FNWB|1574|0|4074.631800|Q
20260317|FNWD|722.027059|0|2324.448959|Q
20260317|FNX|8773.309117|0|14468.453337|Q
20260317|FNY|5928|0|8009.806829|Q
20260317|FOA|12686.056148|0|28622.355578|Q
20260317|FOCT|4073|0|9690.537200|Q
20260317|FOF|19068.064516|0|37816.896446|Q
20260317|FOFO|2750.469376|0|5752.764506|Q
20260317|FOLD|312425.436450|3370|662942.845945|Q
20260317|FONR|1479|0|7298.596000|Q
20260317|FOR|12044.077881|3|26785.882489|Q
20260317|FORA|4622|0|6940.159400|Q
20260317|FORM|166747.540847|4|324934.158666|Q
20260317|FORR|20416.579778|0|30221.593258|Q
20260317|FORTY|15|0|67.196585|Q
20260317|FOSL|47716.337917|0|217113.403914|Q
20260317|FOUR|537904.679077|0|1038772.062712|Q
20260317|FOURpA|20984|0|22001.504500|Q
20260317|FOWF|3|0|3.213200|Q
20260317|FOX|174645|225|498488.907102|Q
20260317|FOXA|592282.818638|2551|972869.793231|Q
20260317|FOXF|119978.062402|0|162088.486412|Q
20260317|FOXX|2092|1|3133.100000|Q
20260317|FOXY|18060.538009|0|24350.308106|Q
20260317|FPA|3041|0|4002.520200|Q
20260317|FPAG|40614|809|48112.946300|Q
20260317|FPAS|44|0|88.247000|Q
20260317|FpB|3930|0|17064.393000|Q
20260317|FpC|17690|0|26252.509190|Q
20260317|FpD|6521|0|12161.272000|Q
20260317|FPE|490253.789814|0|1017370.480835|Q
20260317|FPEI|94684.857988|0|190143.581638|Q
20260317|FPF|40643|0|85272.994174|Q
20260317|FPFD|4657|0|17667.709837|Q
20260317|FPH|39886|0|181527.132116|Q
20260317|FPI|43956.000000|0|138386.006634|Q
20260317|FPRO|677|0|798.961000|Q
20260317|FPS|544380.580455|3200|1398390.471058|Q
20260317|FPWR|118|0|274.359600|Q
20260317|FPX|2200.306726|0|9372.692296|Q
20260317|FPXE|10|0|202.191100|Q
20260317|FPXI|859.585926|0|2101.735167|Q
20260317|FQAL|7770.360810|0|22180.122187|Q
20260317|FR|160043.383383|0|291092.461754|Q
20260317|FRA|35002.099026|0|99489.367979|Q
20260317|FRAF|1366|0|3933.954830|Q
20260317|FRBA|9024|0|93193.240923|Q
20260317|FRD|4085|0|8393.707700|Q
20260317|FRDD|22|0|57.013300|Q
20260317|FRDM|21493.669292|0|203881.142947|Q
20260317|FRDU|2|0|502.471100|Q
20260317|FREL|54848.074849|0|82173.902816|Q
20260317|FRGN|1290|0|2075.092846|Q
20260317|FRGT|56738|0|127689.697007|Q
20260317|FRHC|18081.382841|0|22089.467565|Q
20260317|FRI|3257|0|16132.259156|Q
20260317|FRME|36011.080857|660|142383.010649|Q
20260317|FRMEP|280|0|437|Q
20260317|FRMI|1019809.949415|8259|3115336.403546|Q
20260317|FRMM|68726.029801|1500|116555.609068|Q
20260317|FRNW|29650.637016|0|44202.068389|Q
20260317|FRO|506785.685355|1851|1272432.502568|Q
20260317|FROG|303681.088096|235|662954.519562|Q
20260317|FRPH|25791|0|102725.100000|Q
20260317|FRPT|1136826.883466|21958|2398377.449284|Q
20260317|FRSH|604062.700960|8305|1617401.947073|Q
20260317|FRST|11366.156099|0|17475.783864|Q
20260317|FRSX|3531|0|19413.025164|Q
20260317|FRT|84580.604460|0|123778.386736|Q
20260317|FRTpC|1720|0|4096.633400|Q
20260317|FRTY|2286|0|449972.017619|Q
20260317|FRWD|5108|0|9112|Q
20260317|FSBC|12273.382469|0|14411.550815|Q
20260317|FSBW|2455.181056|0|4065.953356|Q
20260317|FSCC|10617|0|16192.552900|Q
20260317|FSCO|244302.611499|13|867881.485429|Q
20260317|FSCS|264|0|675.268262|Q
20260317|FSEA|16|0|16|Q
20260317|FSEC|79264|0|141504.491700|Q
20260317|FSEP|5063.975505|147|13334.975505|Q
20260317|FSGS|2|0|134.078668|Q
20260317|FSI|3271.763668|0|9025.699468|Q
20260317|FSIG|66963.052534|0|231832.196670|Q
20260317|FSK|798303.816886|8365|2050915.292355|Q
20260317|FSLR|326175.113528|0|553555.298134|Q
20260317|FSLY|1321343.509535|32114|4611274.125449|Q
20260317|FSM|839987.631929|1722|1989038.396063|Q
20260317|FSMB|21194|0|32372.256191|Q
20260317|FSMD|11101.973206|0|61112.816747|Q
20260317|FSML|1|0|708|Q
20260317|FSOL|81250.590639|0|118012.349477|Q
20260317|FSP|138469|0|166425.679637|Q
20260317|FSS|106986.841685|575|156523.740114|Q
20260317|FSSL|66626.598854|816|285364.480429|Q
20260317|FSTA|34816.801804|0|53245.954469|Q
20260317|FSTR|5603.042253|0|7094.000653|Q
20260317|FSUN|14147.942184|0|24083.560057|Q
20260317|FSV|18475.209848|0|34435.422008|Q
20260317|FSYD|6409|0|15631.080700|Q
20260317|FSZ|1|0|162.278765|Q
20260317|FT|11960|0|16711.348508|Q
20260317|FTA|5730.021607|0|12915.294570|Q
20260317|FTAG|1356|0|3220.796700|Q
20260317|FTAI|344504.483873|900|580548.238130|Q
20260317|FTAIM|1770|0|5455|Q
20260317|FTAIN|2337|0|4181.243000|Q
20260317|FTBD|1563|0|3605.206631|Q
20260317|FTBI|1657|0|6162.479000|Q
20260317|FTC|1896|0|6116.536240|Q
20260317|FTCA|1802.883937|0|22623.396894|Q
20260317|FTCB|433923|0|695428.853753|Q
20260317|FTCE|2088|0|4473.181283|Q
20260317|FTCI|23587.341043|0|47085.468919|Q
20260317|FTCS|39643.149364|505|142146.360171|Q
20260317|FTDR|119690.166626|0|191676.272434|Q
20260317|FTDS|843|0|1009.667600|Q
20260317|FTEC|32133.810389|765|96281.137435|Q
20260317|FTEK|468.952191|0|17014.612673|Q
20260317|FTF|24480|0|82763.233820|Q
20260317|FTFT|2710|0|6935.611000|Q
20260317|FTGC|222915.577907|0|379400.867718|Q
20260317|FTGS|34850|0|432385.278500|Q
20260317|FTHF|7577.077200|0|62076.422352|Q
20260317|FTHI|143797.143620|0|307154.183494|Q
20260317|FTHM|418|0|7505.512000|Q
20260317|FTHY|16495|0|42917.462633|Q
20260317|FTI|788333.046671|102|1442564.420794|Q
20260317|FTIF|1894|0|3572.060600|Q
20260317|FTK|40075.841473|0|76704.327141|Q
20260317|FTKI|400|0|602.605100|Q
20260317|FTLF|4164.719424|0|7259.366277|Q
20260317|FTLS|53135.898580|0|75041.181193|Q
20260317|FTMA|5614|0|40220.602000|Q
20260317|FTMH|20843.343763|0|49118.714163|Q
20260317|FTMN|9949|0|30500.052444|Q
20260317|FTMS|29633|0|50394.135100|Q
20260317|FTMU|636|0|57234.035400|Q
20260317|FTNJ|7248|0|47133.037400|Q
20260317|FTNT|629959.376946|7767|1214099.370369|Q
20260317|FTNY|24511|0|53180.502800|Q
20260317|FTOH|13495|0|37094.600300|Q
20260317|FTPA|49|0|14382.205000|Q
20260317|FTQI|74693.440660|0|124563.039710|Q
20260317|FTRB|14476|0|32218.457395|Q
20260317|FTRE|312273.808452|0|531949.411805|Q
20260317|FTRI|25883.386183|0|34443.508876|Q
20260317|FTRK|7667|0|19810|Q
20260317|FTS|59898.034064|285|115879.027168|Q
20260317|FTSD|4217|0|7403.742546|Q
20260317|FTSL|19443.103804|0|88194.081453|Q
20260317|FTSM|312424.367303|0|617354.572082|Q
20260317|FTV|1186002.226150|78|1970827.423460|Q
20260317|FTW|9766.004198|0|15317.606063|Q
20260317|FTWO|5622.915021|0|8202.221898|Q
20260317|FTW/WS|7889|0|30559|Q
20260317|FTXG|4378|37|6352.151940|Q
20260317|FTXH|155|0|2940.492145|Q
20260317|FTXL|9163|0|30195.139732|Q
20260317|FTXN|4934.912747|0|21064.938175|Q
20260317|FTXO|14637.986035|0|44469.644293|Q
20260317|FTXR|10571.393307|0|33859.426922|Q
20260317|FUBO|2381453.990070|770|5072632.443799|Q
20260317|FUFU|1368.329959|0|22347.754420|Q
20260317|FUFUW|6189|300|10135|Q
20260317|FUL|95068.599969|0|183832.693884|Q
20260317|FULC|193939.489360|0|647799.853568|Q
20260317|FULT|502271.044289|0|615970.783685|Q
20260317|FULTP|1753|0|1802.006500|Q
20260317|FUMB|4472|0|68800.772589|Q
20260317|FUN|424549.130129|7491|864610.361998|Q
20260317|FUNC|867.119749|0|1575.328305|Q
20260317|FUND|3024.105444|0|6242.111644|Q
20260317|FURY|88222|0|231624.451261|Q
20260317|FUSB|765|66|1136.045389|Q
20260317|FUSE|1654.276398|0|10028.224011|Q
20260317|FUSI|662|0|823.688300|Q
20260317|FUTG|13101|0|24468.381100|Q
20260317|FUTU|135714.676834|445|292195.139645|Q
20260317|FUTY|81681.463328|0|113843.666099|Q
20260317|FV|24288.048504|0|62511.747057|Q
20260317|FVAL|4133.893559|0|26956.982623|Q
20260317|FVAV|1|0|162.559680|Q
20260317|FVCB|5518|0|16090.478234|Q
20260317|FVD|291704.045458|0|787044.813281|Q
20260317|FVR|9523.210000|0|17300.999097|Q
20260317|FVRR|155795.127947|0|319894.394069|Q
20260317|FWD|53388.845948|0|61082.405807|Q
20260317|FWDI|297591.580906|28148|508213.948086|Q
20260317|FWONA|14910.715276|300|27587.784361|Q
20260317|FWONK|249078.198336|0|1009038.715755|Q
20260317|FWRD|90867.819955|0|224382.238685|Q
20260317|FWRG|287763.788659|30463|398078.059394|Q
20260317|FXA|7679.533756|0|9608.959506|Q
20260317|FXB|17866.891283|0|19705.019179|Q
20260317|FXC|5733.249105|0|6000.321785|Q
20260317|FXD|1533|915|13152.612575|Q
20260317|FXE|36238.368951|0|60109.036859|Q
20260317|FXED|57|0|1109.840818|Q
20260317|FXF|4298.103411|0|19823.445554|Q
20260317|FXG|1258.003716|0|4598.510696|Q
20260317|FXH|572|0|7196.440320|Q
20260317|FXI|3457770.751214|519|5423631.017706|Q
20260317|FXL|1189|0|6033.538488|Q
20260317|FXN|45930.043958|0|74127.009614|Q
20260317|FXNC|6166.075546|0|11690.476946|Q
20260317|FXO|7316|0|34976.940531|Q
20260317|FXP|569|0|1756.428000|Q
20260317|FXR|4481|0|20761.682100|Q
20260317|FXU|121466.757886|0|160737.199671|Q
20260317|FXY|15522.034688|25|39909.093487|Q
20260317|FXZ|3116.013337|38|6175.531552|Q
20260317|FYC|12488.563207|0|36968.321507|Q
20260317|FYEE|17135.034904|0|33939.873475|Q
20260317|FYLD|10133.878157|0|20693.808236|Q
20260317|FYT|1475|0|21340.972900|Q
20260317|FYX|7246.008434|0|17772.510914|Q
20260317|G|253855.358020|0|608152.878369|Q
20260317|GAA|2352|0|7585.557688|Q
20260317|GAB|180541.220202|0|599328.987048|Q
20260317|GABC|21265.151584|0|34728.690697|Q
20260317|GABF|897.626083|0|6909.477760|Q
20260317|GABpG|10|0|1070.967300|Q
20260317|GABpH|338|0|2322.171900|Q
20260317|GABpK|156|0|334.919000|Q
20260317|GABr|165803|128602|1147977.988235|Q
20260317|GAEM|4839.987365|0|7173.398665|Q
20260317|GAIA|12286|2056|24679.857049|Q
20260317|GAIN|85606.818892|248|242895.178890|Q
20260317|GAING|2426|0|3696|Q
20260317|GAINI|3598|0|6926|Q
20260317|GAINN|503|0|511|Q
20260317|GAINZ|206|0|411.002000|Q
20260317|GAL|2481|0|7167.260469|Q
20260317|GALT|25173|0|66201.146221|Q
20260317|GAM|17149.637713|600|55348.218745|Q
20260317|GAMB|135666.398493|129|253421.039125|Q
20260317|GAME|56996|0|217758.952808|Q
20260317|GAMpB|1699|0|3329.117400|Q
20260317|GAMR|136.038895|0|379.860251|Q
20260317|GANX|144669.995902|0|429946.068224|Q
20260317|GAP|1381393.322291|43487|2134407.367268|Q
20260317|GAPR|137|0|1553.152071|Q
20260317|GARP|55304.607242|0|111012.692951|Q
20260317|GARY|37|0|540|Q
20260317|GASS|10239|0|53997.607466|Q
20260317|GATX|47069.252042|0|74927.957632|Q
20260317|GAU|367617.009142|1504|993167.781363|Q
20260317|GAUG|853|0|4992|Q
20260317|GAUZ|78337|0|195517.286154|Q
20260317|GAVA|355|0|362.056000|Q
20260317|GBAB|41571.348180|2987|93169.278710|Q
20260317|GBCI|127739.346339|201|182481.198222|Q
20260317|GBDC|581704.040850|0|1053679.714074|Q
20260317|GBF|874|0|3042.220200|Q
20260317|GBFH|22181.192381|800|67063.279381|Q
20260317|GBIL|212226.321933|1842|329401.240346|Q
20260317|GBLI|8|0|2188.416900|Q
20260317|GBND|16256|0|16943|Q
20260317|GBR|26037|5104|67541.110024|Q
20260317|GBTC|207554.561365|165|353141.106699|Q
20260317|GBTG|301598.387571|0|418274.357885|Q
20260317|GBUG|4967.317679|0|43088.216853|Q
20260317|GBX|36439.518286|0|48661.164054|Q
20260317|GCAD|678.019144|0|1349.687474|Q
20260317|GCAL|3738.540508|0|8515.540508|Q
20260317|GCBC|390|0|1415.515100|Q
20260317|GCC|24542.086367|0|33647.940683|Q
20260317|GCDT|2803|0|12105.371463|Q
20260317|GCL|5|0|5884|Q
20260317|GCMG|85769.596048|0|150874.729864|Q
20260317|GCO|35070.745227|0|44328.219707|Q
20260317|GCOR|24778|1454|56115.181100|Q
20260317|GCOW|85988.759422|0|210083.037743|Q
20260317|GCT|189873.453722|0|314041.124631|Q
20260317|GCTK|5391|5|14441.246330|Q
20260317|GCTS|122035.362624|0|405660.371603|Q
20260317|GCTS/WS|9|0|169.163793|Q
20260317|GCV|55837|0|77531.876153|Q
20260317|GD|151390.465709|3210|302047.036314|Q
20260317|GDC|1078.535824|0|2419.338824|Q
20260317|GDDY|456388.519362|342|637573.485267|Q
20260317|GDE|12927.248681|0|68513.848162|Q
20260317|GDEC|11569|0|17301|Q
20260317|GDEN|16012.434005|0|27475.110741|Q
20260317|GDEV|20|0|197.114400|Q
20260317|GDFN|1|0|585|Q
20260317|GDHG|356|0|952.611246|Q
20260317|GDIV|10109|0|15099.174925|Q
20260317|GDL|120|0|3017.021744|Q
20260317|GDLC|12427.927668|572|33369.629234|Q
20260317|GDMA|1469.343909|0|2225.412209|Q
20260317|GDMN|11369.079035|0|19889.221761|Q
20260317|GDO|4707|0|12808.204100|Q
20260317|GDOG|446|0|2091.938000|Q
20260317|GDOT|44688.738808|0|400712.704132|Q
20260317|GDRX|297027.689687|0|522668.301852|Q
20260317|GDS|339256.643834|850|578609.459017|Q
20260317|GDTC|1613|0|3437|Q
20260317|GDV|14846|43|48637.037504|Q
20260317|GDVpH|665|0|1065.519200|Q
20260317|GDVpK|1217|0|1678.639000|Q
20260317|GDX|1279503.753946|5583|4470939.996494|Q
20260317|GDXD|136354.250746|0|262380.001865|Q
20260317|GDXJ|382592.856563|4038|952731.191689|Q
20260317|GDXU|116378.965412|0|240886.761969|Q
20260317|GDXW|5032.333629|0|19620.299145|Q
20260317|GDXY|145979.438199|0|1198601.833853|Q
20260317|GDYN|200283.754033|1240|306816.216869|Q
20260317|GE|624405.622207|350|1635972.471488|Q
20260317|GECC|105564.766062|0|240566.016352|Q
20260317|GECCG|5|0|5.010000|Q
20260317|GECCH|637|0|1164.003400|Q
20260317|GECCI|700|0|702.265900|Q
20260317|GEF|34810.619330|0|71013.992990|Q
20260317|GEF/B|4647|0|5226.177142|Q
20260317|GEG|12474|0|14385|Q
20260317|GEHC|797104.288800|100|1298764.644567|Q
20260317|GEL|13668.799549|0|44062.977552|Q
20260317|GELS|2924|0|3128.969877|Q
20260317|GEM|93567.924139|0|137449.562232|Q
20260317|GEMD|140|0|1785.710537|Q
20260317|GEME|25863|0|62148.947400|Q
20260317|GEMG|1832|136|3989.401699|Q
20260317|GEMI|281982.359235|0|612206.372047|Q
20260317|GEN|1922939.396977|528|2831946.575501|Q
20260317|GENB|49212.393077|0|102674.197962|Q
20260317|GENC|2271.067934|0|5752.638300|Q
20260317|GEND|9521|0|9747.671300|Q
20260317|GENI|786736.541652|11010|2733026.485586|Q
20260317|GENK|7815.692957|0|18627.427240|Q
20260317|GENM|100|0|4409.986100|Q
20260317|GENT|3837|0|22389.823000|Q
20260317|GENVR|756|22|1346.349016|Q
20260317|GENW|9|0|57.138200|Q
20260317|GEO|794538.863682|298|1161784.761117|Q
20260317|GEOS|45934.552946|780|138268.343992|Q
20260317|GERN|3721155.002300|4057|6083673.879036|Q
20260317|GETY|2254186.519600|3520|3825691.053827|Q
20260317|GEV|417362.559365|628|761313.230655|Q
20260317|GEVG|2222|0|3580.379000|Q
20260317|GEVO|496052.048306|0|1261530.187792|Q
20260317|GEVX|7811.235234|0|14974.739127|Q
20260317|GF|99|0|11384.213870|Q
20260317|GFAI|83733.982300|5000|283570.529815|Q
20260317|GFEB|11193.023889|0|13754.023889|Q
20260317|GFF|62564.757741|0|115817.384765|Q
20260317|GFGF|2|0|13.434360|Q
20260317|GFI|398069.907787|2076|698704.418827|Q
20260317|GFL|88624.076439|0|269705.543405|Q
20260317|GFLW|27253.366032|0|51383.382832|Q
20260317|GFR|12358.312551|0|39514.671169|Q
20260317|GFS|752688.399603|0|1407052.627808|Q
20260317|GGAL|341484.003518|0|546651.324985|Q
20260317|GGB|3761760.745929|19112|6718429.164578|Q
20260317|GGG|159143.525525|0|239055.831047|Q
20260317|GGLL|73039.235797|0|275273.806880|Q
20260317|GGLS|4782273.000100|100|11475564.866506|Q
20260317|GGME|18|0|973.162818|Q
20260317|GGN|67361.244864|0|396710.520835|Q
20260317|GGNpB|710|0|3314.132300|Q
20260317|GGR|549.993100|0|6911.831882|Q
20260317|GGRP|4340|0|12461.443738|Q
20260317|GGRW|1|0|1.624000|Q
20260317|GGT|108009.848533|19334|267009.699733|Q
20260317|GGTL|35|0|375.020400|Q
20260317|GGTpE|10|0|10.792700|Q
20260317|GGTpG|150|0|400.400900|Q
20260317|GGUS|6293|0|7729.274680|Q
20260317|GGZ|286|0|1961.368774|Q
20260317|GH|269714.349320|3150|396403.963283|Q
20260317|GHC|5544.073509|0|7065.904751|Q
20260317|GHG|962.382645|418|6499.883118|Q
20260317|GHI|66113.802007|14344|226673.930064|Q
20260317|GHM|16424.421377|0|23978.837424|Q
20260317|GHRS|63710.737266|0|386498.197020|Q
20260317|GHY|3710|0|37319.112309|Q
20260317|GHYB|401|0|3194.091130|Q
20260317|GHYG|44935|0|91904.553500|Q
20260317|GIAX|2328.783934|0|30132.020666|Q
20260317|GIB|50341.748819|5|95938.050495|Q
20260317|GIBO|6530|0|16520.155000|Q
20260317|GIC|6331.672098|0|26755.433667|Q
20260317|GIF|1269|0|1484.611031|Q
20260317|GIFT|12149|0|50196|Q
20260317|GIG|8360|0|82955.528123|Q
20260317|GIGB|8723.206881|0|30779.606841|Q
20260317|GIGGW|7000|0|24865|Q
20260317|GIGL|3949|0|4527.103000|Q
20260317|GII|12383.436289|0|21025.328857|Q
20260317|GIII|146253.300728|0|357493.768416|Q
20260317|GIL|225283.718384|0|407764.756776|Q
20260317|GILD|360843.395410|17351|1286972.478946|Q
20260317|GILT|159218.487204|0|240484.989065|Q
20260317|GIND|1694.602101|0|4935.602101|Q
20260317|GINN|800|789|2956.300929|Q
20260317|GINX|2482|0|3632.344700|Q
20260317|GIPR|47291|0|58248.990230|Q
20260317|GIS|3086630.446597|609|5050516.821863|Q
20260317|GITS|12867.007300|0|22930.826049|Q
20260317|GJAN|18861|0|30696.674300|Q
20260317|GJS|21|0|21|Q
20260317|GJUL|817|0|11032|Q
20260317|GJUN|580|0|3118.666000|Q
20260317|GK|401.040144|0|420.453344|Q
20260317|GKAT|400.023904|0|604.069004|Q
20260317|GKOS|146850.161425|1994|204627.171360|Q
20260317|GL|50829.885487|0|91694.265962|Q
20260317|GLAD|100530.612142|0|127481.677069|Q
20260317|GLBE|102026.638777|59|449954.938608|Q
20260317|GLBS|4715|0|17844.968670|Q
20260317|GLD|966229.767034|6213|1835716.607440|Q
20260317|GLDB|459|0|3209.202020|Q
20260317|GLDD|68604.904930|0|347315.029485|Q
20260317|GLDG|340534.608702|20500|965691.972574|Q
20260317|GLDI|3504.888398|0|5762.569658|Q
20260317|GLDM|289723.097825|0|866816.169959|Q
20260317|GLDN|1557|0|3125.018503|Q
20260317|GLDW|1427.958647|0|5174.617227|Q
20260317|GLDY|16358.282311|0|23746.110583|Q
20260317|GLE|2876|0|15743.560218|Q
20260317|GLED/U|1|0|202|Q
20260317|GLGG|10423|0|20826.354006|Q
20260317|GLIBA|5886.270400|0|10540.683769|Q
20260317|GLIBK|35187.564540|23|59955.932346|Q
20260317|GLIN|774|0|11332.878310|Q
20260317|GLIX|650|0|650.224000|Q
20260317|GLL|2264254.818788|1300|4813099.311597|Q
20260317|GLMD|723|0|3344|Q
20260317|GLNG|325017.449790|0|699691.823428|Q
20260317|GLNK|80351.880340|0|117483.050874|Q
20260317|GLO|29292|0|97809.362532|Q
20260317|GLOB|109326.423679|0|397207.024445|Q
20260317|GLOF|2110|0|3669.685100|Q
20260317|GLOO|13737.886852|0|22061.335133|Q
20260317|GLOPpA|1139|0|3284.565100|Q
20260317|GLOPpB|20|0|1038.065100|Q
20260317|GLOPpC|50|0|743.150400|Q
20260317|GLOW|7101.032247|0|7617.506847|Q
20260317|GLP|5627.063471|0|15636.006788|Q
20260317|GLpD|928|0|2554.625000|Q
20260317|GLPG|8940.164641|0|16845.663571|Q
20260317|GLPI|293331.363065|0|527218.762603|Q
20260317|GLPpB|2624|0|4119.134400|Q
20260317|GLQ|11345.388183|0|39259.511955|Q
20260317|GLRE|35568.260225|0|109530.698668|Q
20260317|GLRY|9702.316039|0|12354.359410|Q
20260317|GLSI|72829.841667|12025|117389.968380|Q
20260317|GLTR|22075.833998|9101|55644.884781|Q
20260317|GLU|15|0|955.605300|Q
20260317|GLUE|374206.529708|0|492969.451463|Q
20260317|GLUpB|544|0|544|Q
20260317|GLV|9108.365646|0|36991.831146|Q
20260317|GLW|1102698.541782|5968|3759964.936151|Q
20260317|GLWG|19917.805514|1519|79702.090080|Q
20260317|GLXG|6438.570000|0|8513.950000|Q
20260317|GLXU|51581|0|76513.161874|Q
20260317|GLXY|509421.182950|11148|955355.658878|Q
20260317|GM|449697.410733|406|1343555.024562|Q
20260317|GMAB|168309.728482|1804|334995.510315|Q
20260317|GMAR|4319|0|18727|Q
20260317|GMAY|538|0|8175|Q
20260317|GME|581410.571348|235|1090101.120953|Q
20260317|GMED|242523.303630|0|408193.022866|Q
20260317|GMEU|27084|0|46795.223446|Q
20260317|GME/WS|46070|75|148109.382417|Q
20260317|GMEX|12742|164|47363.933117|Q
20260317|GMEY|1054.799700|0|1354.577300|Q
20260317|GMF|22142.132430|0|22666.601930|Q
20260317|GMHS|337|1|3244.041232|Q
20260317|GMM|208.691338|0|622.691338|Q
20260317|GMMA|100|0|100.168800|Q
20260317|GMMF|9733.219123|0|12413.110843|Q
20260317|GMNY|1462|0|1569.987800|Q
20260317|GMOD|1131|0|2598.172800|Q
20260317|GMOI|6335.164478|0|16112.889082|Q
20260317|GMOM|352|0|1352.019043|Q
20260317|GMOV|2164|0|5134.925471|Q
20260317|GMUB|5821.558390|0|11388.175470|Q
20260317|GMUN|39|0|39.893800|Q
20260317|GNE|9199.070796|0|14845.935473|Q
20260317|GNK|84960.318727|0|129161.254525|Q
20260317|GNL|490271.550434|3655|667052.488345|Q
20260317|GNLN|3475|402|9854.305929|Q
20260317|GNLpA|1399|0|3157.170300|Q
20260317|GNLpB|126|0|128.083000|Q
20260317|GNLpD|109|0|652.381300|Q
20260317|GNLpE|1976|0|4142.159000|Q
20260317|GNLX|22254.466566|0|52960.058613|Q
20260317|GNMA|5762.400000|0|10527.866312|Q
20260317|GNOM|774|0|4021.970266|Q
20260317|GNOV|51|0|934|Q
20260317|GNPX|74520.054500|586|141656.018643|Q
20260317|GNR|29446.789904|0|92591.575173|Q
20260317|GNRC|122454.177464|356|208028.786473|Q
20260317|GNS|417670|2605|832289.406777|Q
20260317|GNSS|12812|0|42149.079855|Q
20260317|GNT|4092.117924|0|31005.014322|Q
20260317|GNTA|3204|0|13046|Q
20260317|GNTpA|20|0|21.629000|Q
20260317|GNTX|391709.879717|1123|646203.946460|Q
20260317|GNW|367609.660149|400|712038.913250|Q
20260317|GO|676963.433169|0|2092895.428804|Q
20260317|GOAI|15316.829753|0|38780.697802|Q
20260317|GOAU|1157.494347|0|5216.481040|Q
20260317|GOCO|5045.515806|0|7479.152534|Q
20260317|GOCT|1629|0|10028.541000|Q
20260317|GOEX|782.870923|0|5142.108642|Q
20260317|GOF|137614.297379|400|599214.789536|Q
20260317|GOGO|369111.245104|125|631971.936829|Q
20260317|GOLD|104563.721597|0|162896.706147|Q
20260317|GOLF|92836.860287|0|116252.549183|Q
20260317|GOLS|186.080677|0|258.080677|Q
20260317|GOLY|28524.400352|0|54160.729203|Q
20260317|GOOD|36424.083417|0|72350.382176|Q
20260317|GOODN|117|0|398.002800|Q
20260317|GOODO|705|0|3195.022700|Q
20260317|GOOG|948756.801736|2933|3693346.569415|Q
20260317|GOOGL|1854580.495064|4224|6249429.910205|Q
20260317|GOOP|2979.050200|0|4290.599600|Q
20260317|GOOS|38859.911161|0|180494.250193|Q
20260317|GOOW|5950.581699|0|14055.570821|Q
20260317|GOOX|1321.387146|0|7154.823673|Q
20260317|GOOY|90703.849721|0|170024.008180|Q
20260317|GOP|1239.822855|0|2402.830691|Q
20260317|GORO|126441.929628|1675|601645.887194|Q
20260317|GOSS|1955550.988300|38485|3519723.864777|Q
20260317|GOTU|16983|0|62744.613258|Q
20260317|GOU|445|0|2326.099000|Q
20260317|GOVI|87555.260845|0|229995.079575|Q
20260317|GOVT|5993996.954826|27533|8155527.160527|Q
20260317|GOVX|4802|1|10842.801140|Q
20260317|GOVZ|454859.324939|0|733687.623199|Q
20260317|GP|4781|0|6827.728737|Q
20260317|GPC|943379.381453|350|1220208.461544|Q
20260317|GPCR|223259.711994|100|434848.814891|Q
20260317|GPGI|1686502.169306|7372|2428857.350121|Q
20260317|GPI|15091.643551|0|31349.331648|Q
20260317|GPIQ|129817.147554|0|390638.148452|Q
20260317|GPIX|137208.159912|0|285754.441582|Q
20260317|GPJA|9574|0|10253.051000|Q
20260317|GPK|1546878.579960|0|3948003.994101|Q
20260317|GPMT|29268.281217|0|76853.604655|Q
20260317|GPMTpA|100|0|285.281200|Q
20260317|GPN|973408.445568|0|1431473.083084|Q
20260317|GPOR|52814.659669|0|100149.942691|Q
20260317|GPRE|287528.726289|0|542719.107845|Q
20260317|GPRF|672|0|1012.049361|Q
20260317|GPRK|278930|2554|921676.960788|Q
20260317|GPRO|568597.392050|17251|911611.708655|Q
20260317|GPT|207|0|527.724900|Q
20260317|GPTY|5013.964804|0|11132.555943|Q
20260317|GPUS|3182140.482900|34034|6068740.551338|Q
20260317|GPUSpD|23|0|736.200000|Q
20260317|GPZ|117454.624707|0|159417.782493|Q
20260317|GQGU|41601.367511|0|49402.081311|Q
20260317|GQI|4096.875891|0|4969.914391|Q
20260317|GQQQ|2516|0|3083.866500|Q
20260317|GQRE|905|0|10973.200400|Q
20260317|GRAB|6138681.695394|236600|12859090.105214|Q
20260317|GRABW|19|0|121|Q
20260317|GRAF|1|0|603.953500|Q
20260317|GRAF/WS|5001|1|5002|Q
20260317|GRAG|315|0|493.316600|Q
20260317|GRAL|156505.361626|0|214434.407598|Q
20260317|GRAN|200.611471|0|240.611471|Q
20260317|GRBK|30823.299601|0|42249.915951|Q
20260317|GRBKpA|677|0|5035.866000|Q
20260317|GRC|33346.614414|0|42616.805182|Q
20260317|GRCE|94341.071844|0|263185.566711|Q
20260317|GRDN|238849.421021|0|292693.769250|Q
20260317|GRDX|14602|0|41373.000635|Q
20260317|GREE|15098.386840|5983|38531.476123|Q
20260317|GREEL|701|0|1314|Q
20260317|GREK|5539.788761|0|22992.531611|Q
20260317|GRF|1610|0|2532.319100|Q
20260317|GRFS|72309.798250|0|203271.185929|Q
20260317|GRI|4544|1|13225.499153|Q
20260317|GRID|154141.279708|2645|198371.767753|Q
20260317|GRIN|200|0|435.770100|Q
20260317|GRML|557886.133800|79764|916977.237699|Q
20260317|GRMLW|659|501|711.678111|Q
20260317|GRMN|101087.053156|416|161937.582400|Q
20260317|GRN|2|0|18.388130|Q
20260317|GRNB|3746.207253|0|8308.073703|Q
20260317|GRND|135279.665778|0|235703.374049|Q
20260317|GRNI|11309.418289|0|26570.389946|Q
20260317|GRNJ|27077.202859|8400|120213.311470|Q
20260317|GRNQ|5885|0|19100.673392|Q
20260317|GRNT|82700.877108|100|177320.548651|Q
20260317|GRNY|154345.245874|0|606298.285476|Q
20260317|GRO|112274|53731|487548.418390|Q
20260317|GROV|1571|0|13087.918390|Q
20260317|GROW|999.618902|0|9773.434015|Q
20260317|GROY|169808.815446|223|775010.539096|Q
20260317|GROY/WS|20|0|3120|Q
20260317|GROZ|1880|0|3011.848700|Q
20260317|GRPM|3406.008432|0|13313.115362|Q
20260317|GRPN|450794.201260|500|926572.969231|Q
20260317|GRRR|47125.507681|0|129816.692041|Q
20260317|GRRRW|100|0|408|Q
20260317|GRVY|3748.016512|0|6170.483404|Q
20260317|GRW|300|0|687.080837|Q
20260317|GRWG|84961.791772|0|192597.066227|Q
20260317|GRX|2562|0|13177.425200|Q
20260317|GS|318428.737407|893|589749.869355|Q
20260317|GSAT|89958.415783|0|177451.107330|Q
20260317|GSBC|7956.098742|0|17515.004572|Q
20260317|GSBD|390955.352292|0|679288.821521|Q
20260317|GSC|5027.928729|0|6917.369829|Q
20260317|GSEE|190|0|312.164200|Q
20260317|GSEP|3964|0|12477|Q
20260317|GSEU|2000|0|3770.790000|Q
20260317|GSEW|40390.912711|0|54650.625912|Q
20260317|GSG|350708.151445|0|652578.909210|Q
20260317|GSGO|24|0|4289.646002|Q
20260317|GSHD|58087.879229|0|99114.932512|Q
20260317|GSIB|1331|0|18140.078670|Q
20260317|GSID|17893.223815|0|21985.118215|Q
20260317|GSIE|475416.941840|0|564305.654795|Q
20260317|GSIT|317750.689987|10782|1005296.554250|Q
20260317|GSIW|1765.406354|0|3246.406119|Q
20260317|GSJY|1485.020408|0|2760.412408|Q
20260317|GSK|552083.595450|283|973759.018165|Q
20260317|GSKH|100|0|102|Q
20260317|GSL|28219.976715|2|107530.652506|Q
20260317|GSLC|94595.295234|0|160755.197029|Q
20260317|GSLpB|1312|0|2139|Q
20260317|GSM|214524.679020|4624|441259.609316|Q
20260317|GSOL|58890.220048|0|140777.867605|Q
20260317|GSpA|8870|0|32777.088000|Q
20260317|GSpC|2388|0|5315.107400|Q
20260317|GSpD|31231|0|111585.574700|Q
20260317|GSPY|72|0|98.896482|Q
20260317|GSSC|8338.053177|0|15247.661877|Q
20260317|GSST|158987.139588|0|189391.645998|Q
20260317|GSUI|1943|0|12448.098352|Q
20260317|GSUN|51446|270|267902.222424|Q
20260317|GSUS|15127|0|27902.690530|Q
20260317|GSWO|4513|0|59486.395500|Q
20260317|GSY|416320.666320|40|555176.571468|Q
20260317|GT|2221814.924175|1233|3648581.022035|Q
20260317|GTBP|53132|0|265153.649388|Q
20260317|GTE|75699.577227|300|205473.547795|Q
20260317|GTEC|5703|0|15147.506262|Q
20260317|GTEK|511|0|7113.491438|Q
20260317|GTENW|280|0|460|Q
20260317|GTERA|155|0|155|Q
20260317|GTERR|100|100|100|Q
20260317|GTES|438599.671641|0|622835.879684|Q
20260317|GTIM|1198|0|3705.013000|Q
20260317|GTIP|8983.200722|0|12603.743086|Q
20260317|GTLB|820071.112139|8460|1961442.698039|Q
20260317|GTLS|180314.392311|0|293180.642328|Q
20260317|GTM|1026828.866746|0|1688385.806587|Q
20260317|GTN|133419.419187|0|222573.964079|Q
20260317|GTN/A|2|0|327.437938|Q
20260317|GTO|48469.606765|0|149203.841009|Q
20260317|GTOC|5000|0|5000.044000|Q
20260317|GTOH|16|0|135.508300|Q
20260317|GTOP|3972.183246|0|8539.882246|Q
20260317|GTOQ|2571|0|2615.609206|Q
20260317|GTOS|2360|0|9964.249900|Q
20260317|GTPE|371.934797|10|706.955797|Q
20260317|GTR|872|0|888.123622|Q
20260317|GTX|260122.757920|0|687015.871180|Q
20260317|GTY|64462.648291|0|142751.989676|Q
20260317|GUG|23537.394283|0|72554.658246|Q
20260317|GUMI|5264|0|5479.869300|Q
20260317|GUNR|344110.411459|0|408033.618335|Q
20260317|GURE|1991|0|4592|Q
20260317|GURU|145.081860|0|418.035460|Q
20260317|GUSA|987|0|993.334270|Q
20260317|GUSE|546.149253|0|760.238053|Q
20260317|GUSH|457015.385410|200|621496.718301|Q
20260317|GUT|47596.177859|2895|148337.336263|Q
20260317|GUTpC|600|0|849.985000|Q
20260317|GUTS|624987.730300|0|926382.827264|Q
20260317|GV|55711|48035|111408|Q
20260317|GVA|74873.234736|0|140736.876916|Q
20260317|GVAL|11603|0|94777.347111|Q
20260317|GVH|11371|0|19896.514433|Q
20260317|GVI|19243|75|144865.922198|Q
20260317|GVIP|962.457869|0|2609.643031|Q
20260317|GVLE|2|0|38.600400|Q
20260317|GVLU|273.236171|0|3288.954771|Q
20260317|GVUS|1|0|212.458993|Q
20260317|GWAV|1385|0|4088.469055|Q
20260317|GWH|76396.189056|0|149982.959289|Q
20260317|GWH/WS|299|0|299|Q
20260317|GWRE|292731.240370|11677|459555.771335|Q
20260317|GWRS|51064.564436|0|66771.070048|Q
20260317|GWW|33610.143848|272|43667.849857|Q
20260317|GWX|42108.149420|0|59261.570960|Q
20260317|GXAI|143937|5395|352461.479582|Q
20260317|GXC|3345.369817|0|6089.160609|Q
20260317|GXDW|1|0|51.708600|Q
20260317|GXIG|75|0|169.590318|Q
20260317|GXLC|58|0|58.500000|Q
20260317|GXO|215930.360854|82|323213.089030|Q
20260317|GXPC|4723|0|17153.933300|Q
20260317|GXPD|2048|0|6402.217700|Q
20260317|GXPE|327|0|629.435000|Q
20260317|GXPS|5080|0|5687.036000|Q
20260317|GXPT|10805|0|15196.391153|Q
20260317|GXRP|13779.651549|0|20894.805264|Q
20260317|GYLD|5613.924048|0|9628.303846|Q
20260317|GYRE|25569.891719|0|33350.246844|Q
20260317|GYRO|12|0|48.476100|Q
20260317|H|112150.577258|0|157396.957012|Q
20260317|HACK|17898.014044|0|46913.776016|Q
20260317|HAE|208030.064720|51|256147.769125|Q
20260317|HAFC|24660.452444|0|45081.028914|Q
20260317|HAFN|189589|10986|463511.436658|Q
20260317|HAIL|56|0|1142.933200|Q
20260317|HAIN|279254|0|478377.925190|Q
20260317|HAKY|102|0|1002.039200|Q
20260317|HAL|2772745.495590|2159|6951132.365078|Q
20260317|HALO|268916.976705|263|418566.286204|Q
20260317|HAO|6|0|945|Q
20260317|HAP|22981.256700|0|26869.313930|Q
20260317|HAPI|36|0|211.229690|Q
20260317|HAPS|1|0|2.425600|Q
20260317|HARD|272957|0|283648.420600|Q
20260317|HAS|186857.829293|0|416712.929296|Q
20260317|HASI|150164.945275|0|189101.333456|Q
20260317|HAUS|75|0|78.567846|Q
20260317|HAUZ|41941.042265|0|65797.684358|Q
20260317|HAWX|3723|0|20103.911518|Q
20260317|HAYW|238862.784210|0|596998.245741|Q
20260317|HBAN|6777933.071085|2485|12575321.327496|Q
20260317|HBANL|10418|0|14856.704000|Q
20260317|HBANM|75|0|909.777300|Q
20260317|HBANP|12006|0|21009.028000|Q
20260317|HBANZ|3785|0|4415.226500|Q
20260317|HBB|1206.097370|0|1892.350346|Q
20260317|HBCP|17385|0|29072.341200|Q
20260317|HBDC|179|0|2305.526066|Q
20260317|HBIO|14318.783465|0|31746.619247|Q
20260317|HBM|274009.074446|0|605389.011012|Q
20260317|HBNB|44|0|1120.000000|Q
20260317|HBNC|34563.073990|0|66631.255479|Q
20260317|HBR|5597.934598|0|15761.328749|Q
20260317|HBT|7219|0|11375.830830|Q
20260317|HBTA|1667|0|4167|Q
20260317|HCA|228329.254740|35|513582.073929|Q
20260317|HCACR|202|0|202|Q
20260317|HCACU|409|0|7651|Q
20260317|HCAI|29266|0|76322.241204|Q
20260317|HCAT|230017.642199|0|587988.812183|Q
20260317|HCC|105525.851033|0|197448.717033|Q
20260317|HCHL|6689|0|21505.008482|Q
20260317|HCI|32591.369202|11326|45357.508830|Q
20260317|HCKT|39561.506110|0|90916.698784|Q
20260317|HCM|1085|0|2844.629139|Q
20260317|HCMAW|3677|0|3777|Q
20260317|HCMT|8912|0|34080.254000|Q
20260317|HCOW|1438|0|2287.504300|Q
20260317|HCRB|835|0|4920.663873|Q
20260317|HCSG|119993.278636|0|182042.482772|Q
20260317|HCTI|57053.420000|0|103748.772776|Q
20260317|HCWB|4078089.849700|626519|8071435.358132|Q
20260317|HCWC|41268.724000|0|64150.242648|Q
20260317|HD|258342.275524|1868|951820.513933|Q
20260317|HDB|571797.779764|0|2507198.310922|Q
20260317|HDEF|10623.099572|0|68647.185401|Q
20260317|HDG|11|0|720.166790|Q
20260317|HDGE|20590.821540|0|49931.407021|Q
20260317|HDL|9|0|34|Q
20260317|HDLB|20|0|182.120900|Q
20260317|HDSN|67487.891097|0|129386.999860|Q
20260317|HDUS|4418|1|5266.378800|Q
20260317|HDV|124952.181880|0|190103.448248|Q
20260317|HE|319729.885421|410|616697.522288|Q
20260317|HEAL|2230|0|8443.700524|Q
20260317|HECA|40683|0|58394.208286|Q
20260317|HECO|2.069284|0|3.504184|Q
20260317|HEDG|6569|0|11099.846100|Q
20260317|HEDJ|1475.255349|305|21291.434006|Q
20260317|HEEM|3464|0|4623.889728|Q
20260317|HEFA|376430|940|704773.393375|Q
20260317|HEFT|19630.191073|0|39443.052497|Q
20260317|HEGD|88155.398247|0|108312.965657|Q
20260317|HEI|70025.922119|0|106254.841187|Q
20260317|HEI/A|29580.057943|0|61344.311660|Q
20260317|HELE|82570.890712|0|157101.973343|Q
20260317|HELO|78263.104730|0|154416.682608|Q
20260317|HELP|184972.210092|0|355523.346632|Q
20260317|HELS|201|0|9730.979241|Q
20260317|HEPS|27031.704303|0|52342.813000|Q
20260317|HEQ|5969|0|34988.308800|Q
20260317|HEQQ|5.347161|0|927.347161|Q
20260317|HEQT|6342.187938|0|17190.083301|Q
20260317|HERD|3425|0|7206.780074|Q
20260317|HERE|38707.262123|0|56260.918373|Q
20260317|HERO|806|0|3047.247678|Q
20260317|HERZ|378.049415|0|1718.352862|Q
20260317|HESM|376733.157611|0|702308.633095|Q
20260317|HEWJ|32571.561333|0|146538.992343|Q
20260317|HEZU|360|0|6181.673280|Q
20260317|HFBL|30.055881|0|304.628921|Q
20260317|HFEQ|631|0|2408.128100|Q
20260317|HFFG|122508.267371|11700|172822.035270|Q
20260317|HFGM|2869.471003|0|13247.482383|Q
20260317|HFGO|4080|0|11991.134585|Q
20260317|HFMF|1816|0|1957.157000|Q
20260317|HFND|282.424268|0|1228.005642|Q
20260317|HFRO|17903.173460|200|76288.966440|Q
20260317|HFROpA|12637|0|15655.215100|Q
20260317|HFROpB|875|0|4893.383000|Q
20260317|HFSI|18022|0|51404.808972|Q
20260317|HFWA|60732.872321|0|80477.536261|Q
20260317|HFXI|39654.771340|0|163395.914058|Q
20260317|HG|29525.463580|0|61920.669947|Q
20260317|HGBL|12800.008368|0|34513.008368|Q
20260317|HGER|565967.146758|0|737547.289090|Q
20260317|HGLB|6205|0|60705.828867|Q
20260317|HGRO|345|0|6226.239726|Q
20260317|HGTY|31666.629785|0|51095.129081|Q
20260317|HGV|103579.332940|0|180650.094321|Q
20260317|HHH|96836.690738|0|148326.241687|Q
20260317|HHS|123|0|132|Q
20260317|HIBL|8320.387589|0|37092.701221|Q
20260317|HIBS|13249.483045|0|48631.702465|Q
20260317|HIDE|3294|0|4571.955885|Q
20260317|HIDV|1179.050012|0|1851.314212|Q
20260317|HIFS|8611.003707|0|14217.273107|Q
20260317|HIG|142890.178791|210|317499.952144|Q
20260317|HIGH|1348|0|18273.137337|Q
20260317|HIGpG|3985|0|11198.733100|Q
20260317|HIHO|349|107|9260.587000|Q
20260317|HII|127446.435327|250|191793.879825|Q
20260317|HIMS|11516969.269680|52619|18354588.511123|Q
20260317|HIMU|5634|0|495273.000694|Q
20260317|HIMX|904648.418660|1760|2523729.773186|Q
20260317|HIMZ|11817614.926914|2280580|22963403.307632|Q
20260317|HIND|12672|0|22763.893869|Q
20260317|HIO|21604|771|167241.694107|Q
20260317|HIPO|32656.873710|5301|45485.175848|Q
20260317|HIPS|5309.023900|0|13473.285108|Q
20260317|HISF|325|0|2116.879036|Q
20260317|HIT|24526.384164|0|65875.520362|Q
20260317|HITI|200215.966249|0|242527.013886|Q
20260317|HIVE|1927821.433793|101737|4023959.608413|Q
20260317|HIW|231398.936211|0|403095.724607|Q
20260317|HIX|9057.249066|0|77680.719786|Q
20260317|HIYY|1125386|0|1128792.862200|Q
20260317|HKD|39509.890973|0|93912.097095|Q
20260317|HKIT|364|0|1412.103105|Q
20260317|HKPD|5588|0|21515|Q
20260317|HL|1766509.603296|19864|4903118.818751|Q
20260317|HLAL|13119.824258|0|21639.321343|Q
20260317|HLF|107340.236018|0|213031.654078|Q
20260317|HLI|216525.230648|64|345988.666593|Q
20260317|HLIO|32407.893363|0|90328.715265|Q
20260317|HLIT|158793.449380|0|282568.005177|Q
20260317|HLLY|179979.711086|0|296978.288043|Q
20260317|HLMN|138114.587709|0|332373.578349|Q
20260317|HLN|1070946.682187|2000|1982531.405675|Q
20260317|HLNE|104559.848094|0|163900.477154|Q
20260317|HLP|10954|0|26340.953324|Q
20260317|HLpB|561|0|561.329200|Q
20260317|HLT|267579.613723|0|494676.870373|Q
20260317|HLX|238948.834929|0|451948.200524|Q
20260317|HLXC|29520|0|153819|Q
20260317|HMC|339570.994358|1313|840038.141528|Q
20260317|HMN|34258.417240|0|71639.630670|Q
20260317|HMOP|10998|0|30981.658206|Q
20260317|HMR|4580|0|10487.884278|Q
20260317|HMY|1047824.860321|786|1789634.164991|Q
20260317|HMYY|105|0|1252.496104|Q
20260317|HNDL|8576.963812|0|42697.694257|Q
20260317|HNGE|310115.630546|3708|534435.686117|Q
20260317|HNI|232712.492385|0|417751.137669|Q
20260317|HNNA|903|0|1684.987885|Q
20260317|HNRG|206867.424350|0|430622.484449|Q
20260317|HNST|166759.816920|0|391711.641343|Q
20260317|HNVR|523|0|1016.420300|Q
20260317|HODL|165644.172651|0|261884.227252|Q
20260317|HODU|5846|0|21744.111857|Q
20260317|HOFT|2922.548513|0|8568.985786|Q
20260317|HOG|482615.408270|0|898771.265664|Q
20260317|HOII|716|0|4005.298600|Q
20260317|HOLA|2548|0|9709.888600|Q
20260317|HOLO|79957.976136|0|156422.162865|Q
20260317|HOLX|692227.789933|221|2380185.814774|Q
20260317|HOMB|150652.642680|0|233820.533100|Q
20260317|HOMZ|1117.212807|0|1432.203353|Q
20260317|HON|522916.636252|719|1286205.763429|Q
20260317|HOOD|4036684.992076|10148|8568812.488191|Q
20260317|HOOG|71693.264022|0|155801.441128|Q
20260317|HOOW|33873.675042|0|46629.883545|Q
20260317|HOOX|58460.530000|0|143545.449789|Q
20260317|HOOY|366531.201791|0|381238.230563|Q
20260317|HOOZ|16655|0|35384.657500|Q
20260317|HOPE|81160.618072|0|117770.927303|Q
20260317|HOTH|123896|0|205648.886061|Q
20260317|HOUR|3.018076|0|3915.976544|Q
20260317|HOV|13066.101829|0|17592.635896|Q
20260317|HOVNP|292|0|292.798500|Q
20260317|HOVR|65868.900592|0|166800.009712|Q
20260317|HOVRW|6495|0|8125|Q
20260317|HOWL|63735|0|184024.209715|Q
20260317|HOYY|3156|0|25264.466949|Q
20260317|HP|219021.612529|100|498485.350459|Q
20260317|HPAI|200|0|444|Q
20260317|HPE|3375949.911701|223|6030824.415481|Q
20260317|HPEpC|2593|0|3772.106500|Q
20260317|HPF|8638|0|19558.265698|Q
20260317|HPI|15821.456590|0|31900.901080|Q
20260317|HPK|200941.365270|0|382070.474652|Q
20260317|HPP|199065.153964|0|325139.040670|Q
20260317|HPPpC|1033|0|6939.210600|Q
20260317|HPQ|2528636.226028|364|3763674.694341|Q
20260317|HPS|41497.068096|0|58497.681659|Q
20260317|HQH|13830|259|68033.325513|Q
20260317|HQI|1898.786195|0|3355.931149|Q
20260317|HQL|15224.721536|0|25192.389776|Q
20260317|HQY|316713.795102|2358|576217.000472|Q
20260317|HR|395652.944917|147|868812.648265|Q
20260317|HRB|318977.879608|0|530538.661709|Q
20260317|HRI|83687.108331|0|136167.360753|Q
20260317|HRL|705641.578513|0|1196744.189335|Q
20260317|HRMY|93190.292674|0|182341.938536|Q
20260317|HROW|154395.650192|0|251461.182482|Q
20260317|HRTG|41291.298009|0|67756.161716|Q
20260317|HRTS|316.352474|0|1742.794074|Q
20260317|HRTX|930580.083187|5526|1060397.559035|Q
20260317|HRZN|212120.069522|101|426921.239064|Q
20260317|HSAI|214054.424049|0|487948.178635|Q
20260317|HSBC|236798.096247|605|455498.515499|Q
20260317|HSCS|2318|0|7221.988008|Q
20260317|HSCZ|7980|0|25414.778559|Q
20260317|HSDT|21307.567387|0|44675.237959|Q
20260317|HSHP|31329.224972|0|53133.875323|Q
20260317|HSIC|403206.565688|0|501223.844577|Q
20260317|HSLV|77242|0|146772.627000|Q
20260317|HSMV|54|0|520.577200|Q
20260317|HSPT|1228|0|7052.573709|Q
20260317|HST|1282673.998538|0|2450579.540370|Q
20260317|HSTM|51445.276561|0|90618.832222|Q
20260317|HSY|279846.359884|300|436299.387846|Q
20260317|HTAB|43642|0|77619.430758|Q
20260317|HTAX|200|0|420.551916|Q
20260317|HTB|9420.023755|0|14826.709872|Q
20260317|HTBK|42204.404565|0|98892.263535|Q
20260317|HTCO|10394.362790|345|40891.030188|Q
20260317|HTCR|22348|0|44377.338268|Q
20260317|HTD|13992|0|36221.520754|Q
20260317|HTEC|297|0|1330.502286|Q
20260317|HTFL|306368.157079|0|639820.231092|Q
20260317|HTGC|499337.440634|6611|1374512.893448|Q
20260317|HTH|35703.936027|0|100333.576795|Q
20260317|HTHT|384704.086908|0|489741.713142|Q
20260317|HTLD|59363.987959|0|147415.322803|Q
20260317|HTLM|617|0|5362.125279|Q
20260317|HTO|92484.774643|0|133223.026716|Q
20260317|HTOO|1772|0|4148.499009|Q
20260317|HTRB|48364|15|92603.735093|Q
20260317|HTT|20336.935028|0|38971.773639|Q
20260317|HTUS|1278|0|137091.415927|Q
20260317|HTZ|868087.135501|0|2031587.236800|Q
20260317|HTZWW|14007|419|19293.004925|Q
20260317|HUBB|112711.387327|0|206218.661491|Q
20260317|HUBC|328224.309900|68728|504260.388611|Q
20260317|HUBCZ|600|0|600|Q
20260317|HUBG|139308.040977|0|374467.674394|Q
20260317|HUBS|144263.948122|26|356793.088457|Q
20260317|HUDI|218|100|8225.644581|Q
20260317|HUHU|280|0|818|Q
20260317|HUIZ|10|0|633.482300|Q
20260317|HUM|195745.565086|7|433945.765659|Q
20260317|HUMA|591939.562260|498|1228456.812694|Q
20260317|HUMAW|200|0|551|Q
20260317|HUMN|4910.226583|0|12272.254011|Q
20260317|HUN|1351781.460155|0|2089346.348046|Q
20260317|HURA|131488.934710|0|168993.506291|Q
20260317|HURC|2125.195304|0|9763.367204|Q
20260317|HURN|34675.255946|0|67350.737379|Q
20260317|HUSV|58|0|951.684100|Q
20260317|HUT|548801.758731|14026|959757.403898|Q
20260317|HUTG|4041|0|7544.560000|Q
20260317|HUYA|551038.333515|23739|1458204.468586|Q
20260317|HVAC|442.723200|0|652.340000|Q
20260317|HVII|108|0|3477|Q
20260317|HVIIR|961|0|5161|Q
20260317|HVT|56202|0|81354.858291|Q
20260317|HVT/A|222.216552|0|862.577052|Q
20260317|HWAY|51|0|68.004100|Q
20260317|HWBK|299.356395|0|696.224108|Q
20260317|HWC|145064.265937|0|206377.406957|Q
20260317|HWCPZ|1038|0|1716.350900|Q
20260317|HWH|323|0|1920.523954|Q
20260317|HWKN|66402.271956|0|76745.499537|Q
20260317|HWM|306729.651802|0|821391.604967|Q
20260317|HXHX|21522|0|28997.524988|Q
20260317|HXL|233532.899867|339|344886.380182|Q
20260317|HY|11470.894453|0|19831.683300|Q
20260317|HYAC|1746|0|2061.527800|Q
20260317|HYBB|14558|0|691122.985656|Q
20260317|HYBI|954.148585|0|8035.788357|Q
20260317|HYBL|21326|0|91003.208553|Q
20260317|HYD|161963|0|480325.990137|Q
20260317|HYDB|108495|0|589117.621346|Q
20260317|HYDR|3829.471636|0|5600.024366|Q
20260317|HYDW|1288|0|7376.605950|Q
20260317|HYEM|32406.036857|100|88828.090312|Q
20260317|HYFI|9073.134498|0|13284.096598|Q
20260317|HYFM|3670|0|21721.692920|Q
20260317|HYFT|12176|3200|54935.968910|Q
20260317|HYG|12089322.141844|0|17767813.303273|Q
20260317|HYGH|7466.303139|0|17995.321603|Q
20260317|HYGV|12664.124548|0|46635.778335|Q
20260317|HYGW|9170|0|15862.810596|Q
20260317|HYHG|4056.078119|0|5934.357091|Q
20260317|HYI|3086|0|21059.551500|Q
20260317|HYIN|2767|0|12739.289899|Q
20260317|HYLB|230736.911805|0|491683.777655|Q
20260317|HYLN|55246.511906|1748|296732.261672|Q
20260317|HYLS|13530|2011|72584.850401|Q
20260317|HYMB|218173.232017|0|418315.578385|Q
20260317|HYMC|810400.950459|3488|1382164.175409|Q
20260317|HYNE|5013|0|7533.279895|Q
20260317|HYP|313|0|1098.389800|Q
20260317|HYPD|64145.308981|608|141643.128180|Q
20260317|HYPR|210154.765969|0|425577.731195|Q
20260317|HYS|22258.000000|13|49525.702028|Q
20260317|HYSA|2412.670690|0|5950.116708|Q
20260317|HYSD|270|0|992.698400|Q
20260317|HYT|143044.090885|0|388878.773583|Q
20260317|HYTI|3357|0|12698.801000|Q
20260317|HYTR|9422|0|48687.688640|Q
20260317|HYUP|1289|0|1938.595510|Q
20260317|HYXF|1517.043082|0|57759.583186|Q
20260317|HYZD|8580|0|21797.543784|Q
20260317|HZO|40004.304972|0|119600.677327|Q
20260317|IAC|185826.597579|0|307721.746108|Q
20260317|IACOU|252|0|13253|Q
20260317|IAE|3247.154158|0|17301.742757|Q
20260317|IAF|2013|0|13650.157300|Q
20260317|IAG|489531.562694|892|1416579.417202|Q
20260317|IAGG|721504.948508|0|1028293.845653|Q
20260317|IAI|15306.487359|0|37272.961812|Q
20260317|IAK|45609.682456|0|71789.626717|Q
20260317|IALT|6656.270700|0|12595.215043|Q
20260317|IAPR|809|0|1840|Q
20260317|IART|149148|0|225973.924907|Q
20260317|IAT|23845.547533|0|45097.844606|Q
20260317|IAU|420699.202728|8045|2235354.106202|Q
20260317|IAUG|6430|0|6918|Q
20260317|IAUI|51318.846640|0|77359.796806|Q
20260317|IAUM|294210.418923|0|672822.890892|Q
20260317|IAUX|827393.579190|0|1476128.826384|Q
20260317|IAUX/WS|28|1|1817.340747|Q
20260317|IBAC|4301|0|10572|Q
20260317|IBACR|10|10|111583|Q
20260317|IBAT|985.611798|0|2458.503798|Q
20260317|IBB|489997.701972|6|577103.881003|Q
20260317|IBBQ|1078|0|3035.660238|Q
20260317|IBCA|44423|0|68465.011100|Q
20260317|IBCP|9334.731698|0|25380.506348|Q
20260317|IBD|6413|0|35811.470975|Q
20260317|IBDR|102595.247881|0|331293.404576|Q
20260317|IBDS|208670|0|334871.753380|Q
20260317|IBDT|191510|0|661349.643000|Q
20260317|IBDU|677435|0|912345.677217|Q
20260317|IBDV|353954|0|593457.985900|Q
20260317|IBDW|241152|0|318360.952303|Q
20260317|IBDX|93490|0|122520.485657|Q
20260317|IBDY|50607|0|95971.380100|Q
20260317|IBDZ|58834|0|84275.418600|Q
20260317|IBEX|5402.200000|0|26409.489681|Q
20260317|IBFR|559|0|818.762000|Q
20260317|IBG|302094|28150|651809.759897|Q
20260317|IBGA|2148|0|7795.657500|Q
20260317|IBGK|71|0|88.937100|Q
20260317|IBHF|32705.218271|0|122319.542688|Q
20260317|IBHG|7676|0|31159.821890|Q
20260317|IBHH|9136|0|22675.421172|Q
20260317|IBHI|949|0|13041.400538|Q
20260317|IBHJ|948|0|3048.612626|Q
20260317|IBHK|1292|0|1339.456500|Q
20260317|IBHL|1037|0|1042.633400|Q
20260317|IBIC|4430|0|6180.280900|Q
20260317|IBID|192|0|4440.148340|Q
20260317|IBIE|3092|0|6090.076300|Q
20260317|IBIF|2877|0|3896.021400|Q
20260317|IBIG|3043|0|6275.603800|Q
20260317|IBIH|17|0|1008.761000|Q
20260317|IBII|3287|0|3875.595100|Q
20260317|IBIJ|704|0|1660.602700|Q
20260317|IBIK|13|0|3067.949600|Q
20260317|IBIL|433|0|828.019400|Q
20260317|IBIO|76854.742453|0|144310.077268|Q
20260317|IBIT|6571602.209979|1228|11756490.310266|Q
20260317|IBKR|674519.264402|0|1049521.191636|Q
20260317|IBLC|3133.023183|0|21954.969967|Q
20260317|IBM|1069185.085594|3945|1716562.084158|Q
20260317|IBMO|3297|0|20926.277960|Q
20260317|IBMP|1775|0|15990.302440|Q
20260317|IBMQ|36059|0|273447.995600|Q
20260317|IBMR|1552|0|16901.050969|Q
20260317|IBMS|28320|0|37976.444714|Q
20260317|IBMT|9442|0|10403.278200|Q
20260317|IBN|1008698.616250|11|2073158.943085|Q
20260317|IBND|28129.348055|0|48402.419451|Q
20260317|IBO|41112|6|99819.252881|Q
20260317|IBOC|103728.446504|0|126744.149997|Q
20260317|IBOT|2025.601812|0|4931.843372|Q
20260317|IBP|26089.476458|0|44925.778610|Q
20260317|IBRN|5|0|18.441100|Q
20260317|IBRX|7776875.249607|26981|14498954.393443|Q
20260317|IBTA|59406.939170|374|112335.474932|Q
20260317|IBTG|59121.899602|0|197685.133948|Q
20260317|IBTH|83941.994190|0|167049.696380|Q
20260317|IBTI|77989.292780|0|145929.858780|Q
20260317|IBTJ|64933.267670|0|85697.831591|Q
20260317|IBTK|84799.309500|0|105029.281828|Q
20260317|IBTL|22878.380600|0|31817.459720|Q
20260317|IBTM|23278.616187|0|28800.449647|Q
20260317|IBTO|15977.336860|0|21938.611920|Q
20260317|IBTP|6751|0|8303.260400|Q
20260317|IBTQ|6377|0|7795.881800|Q
20260317|IBUF|7087|0|7450|Q
20260317|IBUY|264.015691|0|1866.257011|Q
20260317|ICAP|6701.894668|0|16362.957558|Q
20260317|ICCC|4454|0|13579.214000|Q
20260317|ICCM|144628|9977|316543.015167|Q
20260317|ICE|297600.316257|12000|774231.854997|Q
20260317|ICF|28361.309693|0|55074.388421|Q
20260317|ICFI|29625.367560|0|106805.625419|Q
20260317|ICG|5235.932073|0|7295.016225|Q
20260317|ICHR|172546.379822|562|318783.832618|Q
20260317|ICL|149284.016436|11|427771.865848|Q
20260317|ICLN|1008590.937447|575|1464618.147358|Q
20260317|ICLO|156065|0|312992.298651|Q
20260317|ICLR|183600.829907|0|274748.674051|Q
20260317|ICMB|12708.754712|0|16653.341127|Q
20260317|ICOI|3338.163312|0|11583.076443|Q
20260317|ICON|26424|0|62705.100913|Q
20260317|ICOP|15747.034616|0|67438.509671|Q
20260317|ICOW|43498.930523|0|124140.053186|Q
20260317|ICPI|56|0|1021.547000|Q
20260317|ICPY|87820.438981|0|95161.625375|Q
20260317|ICRC|199|0|283.475200|Q
20260317|ICRpA|51|0|231.529600|Q
20260317|ICSH|412939.941913|0|718822.749560|Q
20260317|ICU|5777.440000|0|15385.565946|Q
20260317|ICUCW|19|0|64|Q
20260317|ICUI|53956.831071|0|110081.676797|Q
20260317|ICVT|144076.134017|0|353017.145706|Q
20260317|IDA|72061.839124|0|91820.846881|Q
20260317|IDAI|7076|0|17226.625605|Q
20260317|IDCC|48584.832288|59|89267.382079|Q
20260317|IDE|6230.247863|0|17946.913103|Q
20260317|IDEC|30|0|263|Q
20260317|IDEF|363269.567120|0|621342.475381|Q
20260317|IDEQ|492555.783112|0|497818.347512|Q
20260317|IDEV|563121.973890|0|1771075.663234|Q
20260317|IDGT|1776.315802|0|2257.794820|Q
20260317|IDHQ|2188.257594|0|250269.179740|Q
20260317|IDLV|2567.250000|0|9464.879375|Q
20260317|IDMO|116890.812801|0|237496.163714|Q
20260317|IDN|6665.365302|0|35919.411769|Q
20260317|IDNA|9760.286219|0|19791.370800|Q
20260317|IDOG|4674|0|15545.264527|Q
20260317|IDR|51866.745035|0|83505.652771|Q
20260317|IDRV|217.017128|0|10320.942983|Q
20260317|IDT|18483|0|50888.845206|Q
20260317|IDU|12606.697028|0|26070.545456|Q
20260317|IDUB|12146|0|29982.984970|Q
20260317|IDV|270253.059866|705|569116.453972|Q
20260317|IDVO|41316.308221|1401|166385.084239|Q
20260317|IDVY|11|0|11|Q
20260317|IDVZ|6148.029585|0|9191.137785|Q
20260317|IDX|7624.838024|0|12792.084221|Q
20260317|IDXX|72828.556482|420|121173.015494|Q
20260317|IDYA|205721.413565|3348|422841.793323|Q
20260317|IDYN|508.033812|0|647.684935|Q
20260317|IE|170423.901374|0|417713.714488|Q
20260317|IEAG|100|0|110|Q
20260317|IEAGU|700|0|16614|Q
20260317|IEDI|4|0|115.710024|Q
20260317|IEF|1370708.184570|2042|2546852.633506|Q
20260317|IEFA|4337023.110299|460|5930289.607715|Q
20260317|IEI|432360.586748|4253|795534.793245|Q
20260317|IEMG|1946758.212771|662|5665351.124089|Q
20260317|IEO|19893.952221|0|26310.087342|Q
20260317|IEP|194671.624966|300|386865.443881|Q
20260317|IESC|40820.924498|0|56751.049059|Q
20260317|IETC|22675.222206|0|43837.698926|Q
20260317|IETH|77|0|97.521700|Q
20260317|IEUR|34706.923664|0|158663.151057|Q
20260317|IEUS|601.148335|0|1220.521884|Q
20260317|IEV|16981.140317|0|76901.517738|Q
20260317|IEX|117707.914487|0|185600.399040|Q
20260317|IEZ|70543.981324|0|104675.625806|Q
20260317|IFBD|80|0|1259.203645|Q
20260317|IFEB|1403|0|4967|Q
20260317|IFF|396151.357827|0|546798.537762|Q
20260317|IFGL|916|0|11809.707770|Q
20260317|IFLN|1157.000000|0|20796.137714|Q
20260317|IFLO|553|0|860.031300|Q
20260317|IFLR|4946|0|11808.404800|Q
20260317|IFN|40627.751590|0|114695.659881|Q
20260317|IFRA|70794.983702|0|120113.484507|Q
20260317|IFRX|28042.709683|0|85179.465855|Q
20260317|IFS|16989.016688|1|37206.070906|Q
20260317|IFV|1323|0|49747.978310|Q
20260317|IG|4144|0|25833.422432|Q
20260317|IGA|14492.315803|0|21860.111603|Q
20260317|IGAC|1|0|1|Q
20260317|IGBH|9237|0|19188.372070|Q
20260317|IGC|164917|0|263206.005708|Q
20260317|IGD|86082.169490|585|159873.708171|Q
20260317|IGE|33697.757087|0|50290.481482|Q
20260317|IGEB|88624|0|222397.561138|Q
20260317|IGF|91734.546206|47|371829.926939|Q
20260317|IGHG|1883.000000|0|10437.540764|Q
20260317|IGI|3846|0|6796.621100|Q
20260317|IGIB|821430.939971|0|3583718.032574|Q
20260317|IGIC|24548.362773|0|50283.487855|Q
20260317|IGLB|649644.503372|51|1254379.596807|Q
20260317|IGLD|73177.708430|0|121852.063202|Q
20260317|IGM|70196.040144|3|117763.442483|Q
20260317|IGME|244|0|259.372000|Q
20260317|IGOV|27474.715653|2970|137754.116118|Q
20260317|IGPT|5305.687817|0|19684.819656|Q
20260317|IGR|93912.789057|0|220944.798876|Q
20260317|IGRO|5484|0|27646.487832|Q
20260317|IGSB|479255.282135|0|4410847.542978|Q
20260317|IGTR|400|0|867.476900|Q
20260317|IGV|2067480.422620|2578|3479964.941432|Q
20260317|IH|835.391304|0|5035.403304|Q
20260317|IHAK|27972.882716|0|76511.125119|Q
20260317|IHD|12199.968962|0|81714.422212|Q
20260317|IHDG|26958.699450|0|447496.632791|Q
20260317|IHE|5344.442809|0|23087.175023|Q
20260317|IHF|57105.970235|0|75741.272808|Q
20260317|IHG|14563.619939|0|35060.219712|Q
20260317|IHI|242264.757064|403|514261.496407|Q
20260317|IHRT|196337.272440|1300|324305.483791|Q
20260317|IHS|125663.945021|276|570622.245811|Q
20260317|IHT|346|0|1925.569800|Q
20260317|IHY|633.000000|0|3902.096051|Q
20260317|IIF|8489.045787|0|15899.468966|Q
20260317|IIGD|1272|0|1557.281111|Q
20260317|III|48697.305404|0|118757.355086|Q
20260317|IIIN|23248.515314|0|33233.081880|Q
20260317|IIIV|40255|0|92733.859215|Q
20260317|IIM|17643.392460|0|87087.435490|Q
20260317|IINN|6978|300|59042.785714|Q
20260317|IIPR|27399.088605|0|102152.488250|Q
20260317|IIPRpA|30905|0|47861.724200|Q
20260317|IJAN|21607|0|23145.267149|Q
20260317|IJH|1684213.774463|705|2625807.052454|Q
20260317|IJJ|21168.331991|0|76399.081990|Q
20260317|IJK|48565.843125|3|112822.841119|Q
20260317|IJR|1129558.428652|380|1662341.174486|Q
20260317|IJS|18197.874887|0|107583.898214|Q
20260317|IJT|24738.686824|0|54431.814015|Q
20260317|IJUL|3702.029397|0|7802.642797|Q
20260317|IJUN|16.033711|0|353.013239|Q
20260317|IKT|169935.691358|405|517212.632686|Q
20260317|ILAG|1|0|255.400000|Q
20260317|ILCB|1157|0|5486.399639|Q
20260317|ILCG|5418.639517|0|15903.829287|Q
20260317|ILCV|15581.685708|0|20246.451317|Q
20260317|ILDR|8584|0|18396.776230|Q
20260317|ILF|643205.339476|0|935807.350868|Q
20260317|ILIT|1756|0|6405.781731|Q
20260317|ILMN|577686.559646|7432|678024.149759|Q
20260317|ILOW|18270|0|65205.200392|Q
20260317|ILPT|25631.986221|0|83423.226115|Q
20260317|ILS|2169.594742|0|26752.990424|Q
20260317|ILTB|14513.013357|0|29276.361083|Q
20260317|IMA|1196|0|5528|Q
20260317|IMAR|15467|0|17300|Q
20260317|IMAX|186789.970763|10|279499.669414|Q
20260317|IMCB|8372.132625|0|10847.202025|Q
20260317|IMCC|143798|13206|341999.958642|Q
20260317|IMCG|39474.407730|0|123258.311500|Q
20260317|IMCR|38157.130102|0|94277.816365|Q
20260317|IMCV|10032.003114|0|16087.078314|Q
20260317|IMDX|20051.524552|1031|32418.298323|Q
20260317|IMF|425|0|4432|Q
20260317|IMFL|23111|1488|35441.164062|Q
20260317|IMKTA|10328.775444|0|19939.139745|Q
20260317|IMMP|1148263.543100|201364|2056819.858071|Q
20260317|IMMR|103282.446068|137|165120.113176|Q
20260317|IMMX|163926.317511|120|470651.821842|Q
20260317|IMNM|253511.062065|0|451337.727281|Q
20260317|IMNN|3448|0|8083.034166|Q
20260317|IMO|188014.936849|0|245740.872608|Q
20260317|IMOM|6788|0|28218.798845|Q
20260317|IMOS|7209.905081|0|13313.650682|Q
20260317|IMPP|96053.279406|0|219482.712953|Q
20260317|IMPPP|26|0|130.230215|Q
20260317|IMRA|686|0|922.594600|Q
20260317|IMRN|2259|0|22244.392000|Q
20260317|IMRX|414977.295190|30|662266.495446|Q
20260317|IMSR|206192.780589|399|424297.286676|Q
20260317|IMSRW|2201|0|4192.590714|Q
20260317|IMST|1243|0|4907.831666|Q
20260317|IMTB|900|0|5219.792790|Q
20260317|IMTE|7548|0|35369.103000|Q
20260317|IMTM|80148.012948|0|353427.898343|Q
20260317|IMTX|37479.507537|0|50999.583035|Q
20260317|IMUX|382553.284117|0|1535880.258695|Q
20260317|IMVP|1542.361140|0|15472.928671|Q
20260317|IMVT|324783.034528|0|535640.220675|Q
20260317|IMXI|60060|0|79239.672970|Q
20260317|INAB|9989|0|30991.387603|Q
20260317|INBK|6029.049455|0|11793.914855|Q
20260317|INBKZ|465|0|1214|Q
20260317|INBS|16993.920000|600|27698.873822|Q
20260317|INBX|23361.277123|0|36091.655456|Q
20260317|INCE|12182.045927|0|15529.358727|Q
20260317|INCM|173594.813829|0|212169.641979|Q
20260317|INCO|3725.687810|75|10972.441468|Q
20260317|INCR|15517|0|26103.635975|Q
20260317|INCY|413812.561979|2502|520996.168186|Q
20260317|IND|118.938900|0|118.983900|Q
20260317|INDA|681228.368062|151|1881283.178210|Q
20260317|INDB|34314.723470|13|49694.222068|Q
20260317|INDH|206|0|459.194800|Q
20260317|INDI|1163084.184486|354|2058355.760362|Q
20260317|INDL|3685.970699|0|6530.735882|Q
20260317|INDO|570506.110977|13398|1057556.552373|Q
20260317|INDP|2990|0|8887.507609|Q
20260317|INDS|108|0|2830.889194|Q
20260317|INDV|774310.889516|0|1277239.601862|Q
20260317|INDY|12971.362981|0|37828.204665|Q
20260317|INDZ|1|0|1|Q
20260317|INEO|2021|0|7934.735744|Q
20260317|INEQ|781|0|6443.834039|Q
20260317|INFL|465275.700783|250|500889.637007|Q
20260317|INFO|34533.757903|0|34719.757903|Q
20260317|INFQ|545729.582355|150|1109184.607442|Q
20260317|INFQ/WS|2350|50|7628|Q
20260317|INFU|32495.560700|0|44847.547201|Q
20260317|INFY|4189142.983203|0|10126108.148461|Q
20260317|ING|299489.302135|1229|728241.709574|Q
20260317|INGM|179184.653010|0|577144.536731|Q
20260317|INGN|15787.593122|0|34033.637595|Q
20260317|INGR|128024.965657|0|156682.242854|Q
20260317|INHD|24399.160000|0|48108.355878|Q
20260317|INKM|504.526847|0|1058.981161|Q
20260317|INKT|26816.666965|0|40009.825973|Q
20260317|INLF|12758612.261700|40165|25086906.805724|Q
20260317|INLX|110|0|139.650195|Q
20260317|INM|47994|107|68441.673034|Q
20260317|INMB|13817.493046|0|48235.751833|Q
20260317|INMD|205463.753628|0|580835.699175|Q
20260317|INMU|294568|0|348740.057123|Q
20260317|INN|401928.998716|0|487786.237644|Q
20260317|INNpE|428|0|529.186500|Q
20260317|INNpF|1|0|460.628800|Q
20260317|INNV|47092.456954|0|121216.999034|Q
20260317|INO|75593.542618|0|246463.010441|Q
20260317|INOD|99372.187041|1931|294326.617063|Q
20260317|INOV|129|0|583.334862|Q
20260317|INQQ|6950.082712|0|20525.934575|Q
20260317|INR|28589|0|66720.656195|Q
20260317|INSE|28596.287976|1299|114375.287779|Q
20260317|INSG|29436.545058|0|55460.524377|Q
20260317|INSM|808915.079759|11488|1091116.786087|Q
20260317|INSP|250909.471157|0|634673.567523|Q
20260317|INSW|108988.111963|100|191787.326535|Q
20260317|INTA|58793.501253|0|126220.708370|Q
20260317|INTC|15919081.550579|20054|37847685.537346|Q
20260317|INTF|68522.993336|0|105772.908271|Q
20260317|INTG|1859.576323|0|2506.279700|Q
20260317|INTJ|202|0|261.400000|Q
20260317|INTL|4088|0|12492.308054|Q
20260317|INTR|308736.811027|160|546864.960476|Q
20260317|INTS|6815|333|10830.207583|Q
20260317|INTT|10403|780|46749.123645|Q
20260317|INTU|568441.044890|1826|967556.953822|Q
20260317|INTW|198906.051362|1651|328739.197097|Q
20260317|INTZ|14415|0|50747.459746|Q
20260317|INUV|36138.466943|715|74609.065384|Q
20260317|INV|210667.075908|720|375127.137042|Q
20260317|INVA|80240.177012|1484|137985.899559|Q
20260317|INVE|5535|625|25643.110000|Q
20260317|INVG|101|0|301.221400|Q
20260317|INVH|790018.860017|1600|1980248.069145|Q
20260317|INVN|10|0|348.002800|Q
20260317|INVX|66468.741990|1180|81508.018452|Q
20260317|INVZ|629231.595210|56257|1351678.129306|Q
20260317|INVZW|12131|990|16636|Q
20260317|IOBT|642467|169259|1352824.053567|Q
20260317|IOCT|1188|0|3824|Q
20260317|ION|205|0|4007.550400|Q
20260317|IONL|50979.695454|0|97907.630306|Q
20260317|IONQ|3042125.572162|28136|4857291.629820|Q
20260317|IONQ/WS|123|0|855|Q
20260317|IONR|4709.539170|0|12460.475954|Q
20260317|IONS|570336.327089|3761|729527.165908|Q
20260317|IONX|556208.091904|3019|1225200.760298|Q
20260317|IONZ|62022|0|182574.698040|Q
20260317|IOO|10918.278118|0|54947.477654|Q
20260317|IOPP|680|0|1444.871800|Q
20260317|IOSP|35490.293470|0|84499.741050|Q
20260317|IOT|1362707.511521|352|2434137.127355|Q
20260317|IOTR|2598|0|19385.100000|Q
20260317|IOVA|1195833.611846|881|4762052.912948|Q
20260317|IOYY|4110|0|25052.708259|Q
20260317|IP|672342.344491|3131|1227319.129918|Q
20260317|IPAC|14003.135036|0|40284.895960|Q
20260317|IPAR|50115.873267|0|70867.385669|Q
20260317|IPAV|247|0|247.517900|Q
20260317|IPAY|1283.665619|0|6891.638332|Q
20260317|IPCXR|8049|8049|8049|Q
20260317|IPDN|9917|80|17817.103700|Q
20260317|IPEX|348|0|1946.217000|Q
20260317|IPGP|77255.394371|1579|120941.846696|Q
20260317|IPHA|684|0|2933|Q
20260317|IPI|45024.768253|7082|162016.358091|Q
20260317|IPKW|6058|0|28547.447030|Q
20260317|IPM|81904.055827|1916|166179.093551|Q
20260317|IPO|653.336102|0|7722.806424|Q
20260317|IPOS|714|0|1099.864800|Q
20260317|IPSC|395920.039334|80|599431.330073|Q
20260317|IPST|28762|14104|74492.800000|Q
20260317|IPW|13980|4200|26738.329473|Q
20260317|IPWR|3075.576982|0|9320.528357|Q
20260317|IPX|126072.328560|10480|206118.020887|Q
20260317|IQ|1808665.810194|0|2900156.270640|Q
20260317|IQDF|10655.109450|0|76693.372671|Q
20260317|IQDG|14418|0|43329.280069|Q
20260317|IQDY|326|0|3970.241053|Q
20260317|IQHI|1.115761|0|165.977801|Q
20260317|IQI|18640.698951|0|52486.337921|Q
20260317|IQLT|497270.399611|0|1091333.375123|Q
20260317|IQM|2853.021475|0|9555.866880|Q
20260317|IQMM|7291.449661|0|7415.481536|Q
20260317|IQQQ|14102.138624|0|37480.992466|Q
20260317|IQSI|3451.027708|0|8383.381788|Q
20260317|IQSM|4|0|3460.619600|Q
20260317|IQST|12934|0|16632.101000|Q
20260317|IQSU|448|0|1401.180600|Q
20260317|IQSZ|1|0|1.036000|Q
20260317|IQV|286322.722885|96|442222.140071|Q
20260317|IR|548441.883145|3|856708.680194|Q
20260317|IRAB/WS|150|0|150|Q
20260317|IRD|235920.268774|0|608519.822089|Q
20260317|IRDM|510858.708870|0|782693.074124|Q
20260317|IRE|3281203.640490|100945|7278240.776222|Q
20260317|IREG|34288|0|62735.645000|Q
20260317|IREN|4597662.502394|114343|12680981.764584|Q
20260317|IREX|229515.572370|17903|322602.419007|Q
20260317|IREZ|106253.040000|19159|504244.894815|Q
20260317|IRIX|3577|0|16448|Q
20260317|IRM|228257.488471|0|447836.422208|Q
20260317|IRMD|8392.475518|0|17669.509164|Q
20260317|IROC|3424|0|3500.152200|Q
20260317|IRON|132673.274411|0|212618.923450|Q
20260317|IRS|48516.585408|0|100160.288001|Q
20260317|IRS/WS|34|0|68|Q
20260317|IRT|263814.187985|0|403268.594587|Q
20260317|IRTC|87156.058117|880|341741.951641|Q
20260317|IRTR|2926.226894|0|6339.144494|Q
20260317|IRWD|447340.293434|900|7959469.907131|Q
20260317|ISBA|1663.021929|0|2352.085729|Q
20260317|ISBG|558|0|990.815300|Q
20260317|ISCB|577|0|1406.933881|Q
20260317|ISCF|29145.274938|342|47225.745078|Q
20260317|ISCG|6681.196370|415|33354.632539|Q
20260317|ISCV|5008.415128|0|6573.611928|Q
20260317|ISD|3211|0|27833.385590|Q
20260317|ISEP|867|0|4793|Q
20260317|ISHG|3757|0|33033.322210|Q
20260317|ISMD|6400.437705|0|10503.000005|Q
20260317|ISMF|3554|0|4227|Q
20260317|ISOU|9812.611991|0|12000.411538|Q
20260317|ISPC|7711868.192300|1530169|13044040.242486|Q
20260317|ISPR|328301.116887|3205|601668.738915|Q
20260317|ISPY|30936.002727|0|71828.930784|Q
20260317|ISRA|2684|1|5751.434980|Q
20260317|ISRG|176707.020443|530|375573.518547|Q
20260317|ISSB|264|0|357.913860|Q
20260317|ISSC|144850.785320|0|264262.824153|Q
20260317|ISTB|101802.064126|0|211196.594599|Q
20260317|ISTR|17798|0|81937.968327|Q
20260317|ISUL|334|0|634.739600|Q
20260317|ISVL|2039.061893|0|10533.282216|Q
20260317|ISWN|535|0|834.725100|Q
20260317|IT|231809.923287|0|353294.965194|Q
20260317|ITA|85226.848982|15|488062.973518|Q
20260317|ITAN|881|0|4874.865233|Q
20260317|ITB|190273.818476|0|442779.450042|Q
20260317|ITDB|1133|0|6063.727496|Q
20260317|ITDC|3476.488202|0|6497.457924|Q
20260317|ITDD|5982.322164|0|6808.755247|Q
20260317|ITDE|8630.279622|0|13497.990700|Q
20260317|ITDF|2972.345202|0|4583.926149|Q
20260317|ITDG|5406.849916|0|9336.994933|Q
20260317|ITDH|418.296742|0|965.090626|Q
20260317|ITDI|626.459030|0|1098.093562|Q
20260317|ITDJ|1906|0|2313.499700|Q
20260317|ITEQ|5134.921052|0|9789.410444|Q
20260317|ITGR|116695.195300|20|142961.898677|Q
20260317|ITIC|2276.022013|0|4031.273513|Q
20260317|ITM|47302.084989|0|132074.235070|Q
20260317|ITOC|1485|505|11768.438132|Q
20260317|ITOT|582072.141158|831|1744230.230667|Q
20260317|ITP|4928|0|103701|Q
20260317|ITRG|472166.523215|0|1352360.193988|Q
20260317|ITRI|395835.861762|1910|441073.108550|Q
20260317|ITRM|116946|0|197948.675168|Q
20260317|ITRN|17948.445457|0|31031.423518|Q
20260317|ITT|246934.919803|6|377095.507187|Q
20260317|ITUB|3478098.322411|3551|12069821.194041|Q
20260317|ITW|129599.040352|0|275675.452715|Q
20260317|ITWO|7257.644939|0|9994.749139|Q
20260317|IUS|5086|0|101846.801989|Q
20260317|IUSB|914981.713495|19|2358582.479402|Q
20260317|IUSG|224150.811160|1188|293432.799761|Q
20260317|IUSV|231962.323048|35|395888.605142|Q
20260317|IVA|13363|0|32285.444345|Q
20260317|IVAL|3286.058763|0|12270.047173|Q
20260317|IVDA|2161140.749200|6571|4149618.500950|Q
20260317|IVDAW|2000|0|2000|Q
20260317|IVE|74797.890101|3938|375447.391891|Q
20260317|IVES|336995.001093|0|394773.286832|Q
20260317|IVF|35635|0|61027.156861|Q
20260317|IVLU|455307.471852|0|827347.815230|Q
20260317|IVOG|4289.886474|0|11687.219747|Q
20260317|IVOL|30285.016671|0|87144.736441|Q
20260317|IVOO|22254.856214|0|36796.838646|Q
20260317|IVOV|11372.583590|0|18032.140341|Q
20260317|IVR|665704.744640|0|849358.789168|Q
20260317|IVRpC|256|0|2539.929400|Q
20260317|IVSS|1600|0|2058|Q
20260317|IVT|80419.639178|0|170802.445840|Q
20260317|IVV|1167790.306947|2700|2679596.511417|Q
20260317|IVVB|1331|0|10548.821806|Q
20260317|IVVD|463060.607302|492|1500185.348376|Q
20260317|IVVM|6493.222125|0|10927.335092|Q
20260317|IVVW|86945.145694|0|87598.838680|Q
20260317|IVW|432604.020683|1016|787478.777232|Q
20260317|IVZ|776879.507029|160|1208710.388911|Q
20260317|IWB|158791.754300|151|261224.233425|Q
20260317|IWC|31910.314471|0|44875.900110|Q
20260317|IWD|292478.295612|768|521420.618003|Q
20260317|IWF|610643.563831|815|765517.990785|Q
20260317|IWFG|2.072150|0|17.078721|Q
20260317|IWFL|30|0|118.885800|Q
20260317|IWL|2990|0|44858.327391|Q
20260317|IWLG|16069.020024|0|23719.516824|Q
20260317|IWM|7075180.302513|20809|10837568.618201|Q
20260317|IWMI|110475.579237|0|149590.244861|Q
20260317|IWML|1|0|493|Q
20260317|IWMW|1637.653067|0|3176.679122|Q
20260317|IWMY|4469.548349|0|22488.162883|Q
20260317|IWN|137176.682360|0|233484.851248|Q
20260317|IWO|57552.078759|2|115462.039760|Q
20260317|IWP|181211.833906|27|300842.454508|Q
20260317|IWR|796491.656695|43|946845.053331|Q
20260317|IWS|49657.299353|44|267825.233600|Q
20260317|IWV|97263.491954|0|149116.295945|Q
20260317|IWX|50729.211797|0|72949.571537|Q
20260317|IWY|68899.740679|144|134678.885877|Q
20260317|IX|176974.630674|0|207758.394191|Q
20260317|IXC|287984.120064|0|411800.109988|Q
20260317|IXG|2787.112029|0|6676.141236|Q
20260317|IXHL|53746.595874|1009|129792.924035|Q
20260317|IXJ|16581.986064|3033|62336.794867|Q
20260317|IXN|27695.649523|0|45676.853165|Q
20260317|IXP|2382.406268|0|7871.253980|Q
20260317|IXUS|199128.261435|145|2705629.374269|Q
20260317|IYC|13016.065320|0|24854.324713|Q
20260317|IYE|104979.872728|0|168947.681600|Q
20260317|IYF|31122.465754|0|117001.382904|Q
20260317|IYG|13861.792514|0|32996.384291|Q
20260317|IYH|86941.737245|1018|147649.696205|Q
20260317|IYJ|6910.441990|0|10398.857021|Q
20260317|IYK|36957.969698|0|79757.829448|Q
20260317|IYLD|2083.434285|0|5899.121502|Q
20260317|IYM|5261.135580|0|16246.409619|Q
20260317|IYR|1119391.751588|77|1702289.529121|Q
20260317|IYRI|24612.544237|0|48745.300666|Q
20260317|IYT|53343.768662|0|87721.498113|Q
20260317|IYW|128110.370179|337|265540.386247|Q
20260317|IYY|5923.018389|0|13213.226496|Q
20260317|IYZ|236025.069291|0|264934.056097|Q
20260317|IZEA|40612.268969|0|64719.298969|Q
20260317|IZM|26871|0|45983|Q
20260317|IZRL|4194.201026|0|8386.613003|Q
20260317|J|77546.377113|1837|322300.339129|Q
20260317|JA|1255|0|2161.136000|Q
20260317|JAAA|1251845.152793|1300|4042265.067897|Q
20260317|JABS|2|0|342.701000|Q
20260317|JACK|237914.108593|96|380554.567881|Q
20260317|JACS|1|0|1|Q
20260317|JADE|671|0|1212.207000|Q
20260317|JAGU|31013.361390|0|127611.231615|Q
20260317|JAGX|90480.983200|0|222267.719462|Q
20260317|JAJL|34917|0|44104|Q
20260317|JAKK|18697.749286|0|20840.729831|Q
20260317|JANB|87995|0|101853.074000|Q
20260317|JANH|2751|0|2845.654600|Q
20260317|JANI|325|0|325|Q
20260317|JANJ|4329|0|7293.837300|Q
20260317|JANM|271|0|286|Q
20260317|JANP|3687|0|12652|Q
20260317|JANT|45|0|558|Q
20260317|JANU|168|0|2103|Q
20260317|JANW|3025|0|18576.901700|Q
20260317|JANX|153425.109766|1100|336330.960029|Q
20260317|JANZ|1247|55|3791.769000|Q
20260317|JAPN|2364|0|2849.468097|Q
20260317|JAVA|119529.800000|0|239463.563375|Q
20260317|JAZZ|294041.601785|0|399016.071807|Q
20260317|JBBB|147375.653933|0|220914.736329|Q
20260317|JBDI|344|0|2256|Q
20260317|JBGS|433930.889108|0|499218.449233|Q
20260317|JBHT|278876.202462|0|532055.888851|Q
20260317|JBI|190576.165003|0|583888.531566|Q
20260317|JBIO|198950|0|298830.710750|Q
20260317|JBL|348922.053794|0|744030.144881|Q
20260317|JBLU|8391373.613694|7734|16317447.484336|Q
20260317|JBND|69709|0|369960.301216|Q
20260317|JBS|474791.994262|0|781435.575610|Q
20260317|JBSS|7555.052497|0|14300.971585|Q
20260317|JBTM|135496.181161|0|302562.294904|Q
20260317|JCAP|61622.098285|1106|78274.973314|Q
20260317|JCE|1059|0|7806.702930|Q
20260317|JCHI|192|0|254.956400|Q
20260317|JCI|371239.001475|2987|1064145.640557|Q
20260317|JCPB|485315.467301|0|828064.192599|Q
20260317|JCPI|6120.020605|0|16444.973116|Q
20260317|JCSE|3381|0|10947|Q
20260317|JCTC|4158|0|7962|Q
20260317|JD|565167.237469|1|1726075.954720|Q
20260317|JDIV|113|0|217.329400|Q
20260317|JDST|57653.328831|4|125376.571902|Q
20260317|JDVI|594|0|1633.486600|Q
20260317|JDVL|6741|0|6741|Q
20260317|JDZG|61611|8226|410387.548473|Q
20260317|JEDI|24142.016403|0|56980.319528|Q
20260317|JEF|293468.898384|435|1059983.628512|Q
20260317|JELD|283442.529613|1121|397381.750391|Q
20260317|JEM|47550|6052|348535.640096|Q
20260317|JEMA|17763|0|22881.327170|Q
20260317|JEMB|1129|0|3770.284800|Q
20260317|JEPI|2223104.973904|374|3050380.791938|Q
20260317|JEPQ|1011663.086916|40|2362244.573667|Q
20260317|JETD|42667|0|120749.821000|Q
20260317|JETS|895212.596392|0|1807560.114906|Q
20260317|JETU|894|0|2059.998000|Q
20260317|JF|114|0|8933.472222|Q
20260317|JFB|18891.956670|0|33237.475721|Q
20260317|JFBR|17544|0|29596.622668|Q
20260317|JFIN|9944.430416|0|16078.964458|Q
20260317|JFLI|5972.097599|0|11868.703199|Q
20260317|JFLX|25222|119|31441.343500|Q
20260317|JFR|286159.307458|0|920191.907995|Q
20260317|JFU|54.697674|0|593.735083|Q
20260317|JG|424|0|814.623670|Q
20260317|JGH|18114|300|70650.783490|Q
20260317|JGLO|16546.966945|0|47165.170201|Q
20260317|JGRO|283760.136648|0|407455.590734|Q
20260317|JGRW|11817.747188|0|221402.334688|Q
20260317|JHAC|457|141|562|Q
20260317|JHAI|405|0|1670.021300|Q
20260317|JHCB|4634|0|5221.039730|Q
20260317|JHCP|2780|0|5780|Q
20260317|JHCR|13296|0|97281.288973|Q
20260317|JHEM|1060|0|8240.028576|Q
20260317|JHG|925019.359780|0|2981740.592647|Q
20260317|JHHY|52|0|3280.738424|Q
20260317|JHI|2432|0|2465.458900|Q
20260317|JHID|200|0|10998.663900|Q
20260317|JHLN|2.081757|0|6.257523|Q
20260317|JHMB|60|0|8933.664000|Q
20260317|JHMD|15718|0|34142.867700|Q
20260317|JHML|2724|0|16600.454090|Q
20260317|JHMM|58208.120530|0|213083.097590|Q
20260317|JHMU|17|0|416.449322|Q
20260317|JHPI|12773|0|37636.506000|Q
20260317|JHS|2256|0|8124.668000|Q
20260317|JHSC|7202|0|12853.555940|Q
20260317|JHX|1047501.699820|0|1912677.239105|Q
20260317|JIDE|1|0|251|Q
20260317|JIG|4856|0|9323.201520|Q
20260317|JIII|121.791825|0|3621.528125|Q
20260317|JILL|20662.683488|0|31446.105815|Q
20260317|JIRE|341722.068908|0|436766.922745|Q
20260317|JIVE|90140.998274|0|246216.413438|Q
20260317|JJSF|114484.390608|0|159607.046962|Q
20260317|JKHY|218786.140098|124|279821.203864|Q
20260317|JKS|67598.966571|0|100098.039677|Q
20260317|JL|6259|0|15829.134000|Q
20260317|JLHL|7|0|17.851275|Q
20260317|JLL|62517.068257|0|132512.166233|Q
20260317|JLQD|655.024090|0|755.901090|Q
20260317|JLS|4139|0|6740.227000|Q
20260317|JMBS|136296.464385|0|358696.745275|Q
20260317|JMEE|63273.093262|0|220698.711972|Q
20260317|JMHI|1359|0|10984.455828|Q
20260317|JMIA|385909.716732|0|825645.805353|Q
20260317|JMID|999|0|999.760200|Q
20260317|JMM|705|0|2790.771700|Q
20260317|JMMF|645.119717|0|988.119717|Q
20260317|JMOM|27446.458895|0|380515.907266|Q
20260317|JMSB|5202|0|9037.328844|Q
20260317|JMSI|9000|0|19087.893980|Q
20260317|JMST|431444.097965|490|716028.369157|Q
20260317|JMTG|288360|1|388607.451342|Q
20260317|JMUB|427482.243360|0|689009.385687|Q
20260317|JNJ|709059.963517|11729|2029229.119569|Q
20260317|JNK|3056052.165850|362|3646717.242592|Q
20260317|JNUG|42417.139932|0|80354.921774|Q
20260317|JOB|64505|0|281412.080875|Q
20260317|JOBX|9666.276456|0|15809.200445|Q
20260317|JOBY|3765172.911477|5000|8291182.491749|Q
20260317|JOBY/WS|14503|0|22556|Q
20260317|JOE|74340.774931|0|126138.018869|Q
20260317|JOET|1828|0|9310.144249|Q
20260317|JOF|2285|0|17238.484373|Q
20260317|JOUT|6076.133935|0|11746.975949|Q
20260317|JOYT|1120.625309|0|1286.731609|Q
20260317|JOYY|32173.716635|1951|86621.494671|Q
20260317|JPAN|35|0|679.743300|Q
20260317|JPC|314733.950405|0|466469.164995|Q
20260317|JPEF|37221.778304|0|58038.380740|Q
20260317|JPEM|2989.862388|0|5840.486288|Q
20260317|JPHY|2196|0|7345.768277|Q
20260317|JPIB|39170|0|147224.449504|Q
20260317|JPIE|737053.688789|0|1123414.214658|Q
20260317|JPIN|1381.869557|0|4889.605777|Q
20260317|JPLD|130329|0|242986.969046|Q
20260317|JPM|505221.746998|2495|2094809.834591|Q
20260317|JPMB|1424.025182|0|16181.865637|Q
20260317|JPME|3497.008663|0|7719.801493|Q
20260317|JPMpC|42847|850|67256.846300|Q
20260317|JPMpD|21800|0|49596.781400|Q
20260317|JPMpJ|16263|0|35368.750000|Q
20260317|JPMpK|28902|350|46753.350200|Q
20260317|JPMpL|15143|0|48570.484100|Q
20260317|JPMpM|31019|4220|61825.190600|Q
20260317|JPO|9891.783758|0|624862.349945|Q
20260317|JPRE|970.994536|0|52109.404035|Q
20260317|JPSE|3959.114327|0|13819.505427|Q
20260317|JPST|1185938.898215|0|3648251.211438|Q
20260317|JPUS|1885.007564|0|3047.662464|Q
20260317|JPXN|2890|0|7468.774782|Q
20260317|JPY|1084.181419|0|10368.001665|Q
20260317|JQC|89841|0|460078.984870|Q
20260317|JQUA|60739.739210|0|570990.634762|Q
20260317|JRI|30121.397610|0|220403.248000|Q
20260317|JRS|4050|0|30415.145085|Q
20260317|JRSH|567|0|2441.495677|Q
20260317|JRVR|98925|0|128424.420767|Q
20260317|JSCP|82269|0|178618.579900|Q
20260317|JSI|17649.480630|344|81550.812540|Q
20260317|JSM|5015|0|6023.048000|Q
20260317|JSMD|11040.137508|0|59004.840638|Q
20260317|JSML|2949|0|7591.710800|Q
20260317|JSPR|47919.686800|0|92361.236131|Q
20260317|JSPRW|104|0|161|Q
20260317|JSTC|967.133323|0|5992.176053|Q
20260317|JTAI|69476798.846100|489177|114061162.613060|Q
20260317|JTEK|60538.385583|0|103877.723588|Q
20260317|JUCY|6425|0|15511.542643|Q
20260317|JULB|77686|0|79360.074000|Q
20260317|JULH|100|0|194.607300|Q
20260317|JULJ|1100|0|2489.634500|Q
20260317|JULP|784|0|784|Q
20260317|JULT|88|0|10779|Q
20260317|JULU|1972|0|4470|Q
20260317|JULW|2987|0|6388.700000|Q
20260317|JULZ|68|0|148.282400|Q
20260317|JUNM|1|0|468|Q
20260317|JUNP|1273|0|9557|Q
20260317|JUNS|6072|0|21048.739512|Q
20260317|JUNZ|40|0|40.633800|Q
20260317|JUSA|91|0|1366.333353|Q
20260317|JUST|710.010515|0|2037.031915|Q
20260317|JVA|832829.772900|3447|1461814.097621|Q
20260317|JVAL|12386.783604|0|31152.271542|Q
20260317|JWEL|1415|0|9784.476341|Q
20260317|JXG|347|0|3287.325578|Q
20260317|JXI|8257.861413|0|15408.034935|Q
20260317|JXN|65748.457270|9|145057.758971|Q
20260317|JXNpA|4885|686|10441.254100|Q
20260317|JXX|716|0|1036.536700|Q
20260317|JYD|1741|0|2834.959116|Q
20260317|JYNT|22513|0|30110.977782|Q
20260317|JZ|26440|4081|139169.815578|Q
20260317|JZXN|9281.880000|401|48115.423041|Q
20260317|KAI|43733.068565|0|81966.993925|Q
20260317|KALA|1663895.985000|38327|3468945.778407|Q
20260317|KALU|46702.497385|0|73686.710387|Q
20260317|KALV|75320.331563|0|144333.475251|Q
20260317|KAPA|29631|0|43583.470589|Q
20260317|KAPR|432|0|4036.581800|Q
20260317|KARO|18381.842612|0|23654.471104|Q
20260317|KARS|695.684373|0|1936.478662|Q
20260317|KAUG|320|0|1920|Q
20260317|KB|51966.959424|0|98494.148124|Q
20260317|KBA|4935|0|20781.780250|Q
20260317|KBAB|3969.083600|0|6176.152900|Q
20260317|KBDC|62820|0|154673.385765|Q
20260317|KBE|187547.696879|0|269185.771761|Q
20260317|KBH|234824.616266|0|330373.424755|Q
20260317|KBONW|253|0|503|Q
20260317|KBR|150340.031059|0|272397.052302|Q
20260317|KBSX|1692|100|9296.435000|Q
20260317|KBUF|57|0|57.744500|Q
20260317|KBWB|145481.205107|305|313829.645196|Q
20260317|KBWD|93452.155314|0|264900.401732|Q
20260317|KBWP|1679|0|6740.846295|Q
20260317|KBWY|13250.336889|0|30529.121788|Q
20260317|KC|122650.393909|312|222717.755824|Q
20260317|KCAC/U|1170|0|2411|Q
20260317|KCAI|2|0|128.036400|Q
20260317|KCCA|12595.340000|0|19065.925981|Q
20260317|KCE|3308.577110|0|182128.669617|Q
20260317|KCOP|98355|0|111600.717394|Q
20260317|KD|689235.347899|143|893868.865379|Q
20260317|KDEC|500|0|1897|Q
20260317|KDEF|11350.584231|0|22577.360271|Q
20260317|KDK|61923.415928|2720|94183.041735|Q
20260317|KDKRW|2630|0|10110|Q
20260317|KDP|855066.109168|0|1556049.956993|Q
20260317|KDVD|100|0|225.052900|Q
20260317|KE|16220.626983|0|24115.392710|Q
20260317|KEAT|755|0|963.572100|Q
20260317|KELYA|97472|0|126279.238379|Q
20260317|KELYB|273.967140|0|2573.470826|Q
20260317|KEMQ|721|0|4865.135838|Q
20260317|KEMX|2177.399808|0|6177.930508|Q
20260317|KEN|4520.294194|0|8451.206537|Q
20260317|KEP|137322.443613|0|229249.023565|Q
20260317|KEQU|1248|0|2444.005800|Q
20260317|KEX|77107.579027|0|230035.918896|Q
20260317|KEY|2692923.902562|1385|6659515.922598|Q
20260317|KEYpI|4107|29|14732.323700|Q
20260317|KEYpJ|6364|0|9328.749700|Q
20260317|KEYpK|1351|0|4003.609400|Q
20260317|KEYpL|4184|43|10613.637200|Q
20260317|KEYS|146894.101354|50|399613.127837|Q
20260317|KF|7993.826154|0|18369.032712|Q
20260317|KFEB|1785|0|6559|Q
20260317|KFFB|410|0|710.450900|Q
20260317|KFRC|57550.177551|0|90129.002143|Q
20260317|KFS|20430|0|54889.515018|Q
20260317|KFY|64299.966735|2040|116289.584637|Q
20260317|KG|1023|0|3780|Q
20260317|KGC|407995.498490|2372|1626121.080775|Q
20260317|KGEI|59213.212314|0|149803.544519|Q
20260317|KGLD|7295.098799|0|15501.839505|Q
20260317|KGRN|10459|0|16181.369205|Q
20260317|KGS|160831.343278|0|373858.297345|Q
20260317|KHC|2796696.607550|21|4487382.692911|Q
20260317|KHPI|33411.007292|0|49337.177457|Q
20260317|KHYB|1366|0|1456.680200|Q
20260317|KIDS|16057.087079|0|76544.420431|Q
20260317|KIDZ|44829|3625|102155.511856|Q
20260317|KIDZW|76|0|4736.669064|Q
20260317|KIE|104424.500791|0|161114.568920|Q
20260317|KIM|1360900.724553|2309|1883393.950430|Q
20260317|KIMpL|2625|0|3197.266300|Q
20260317|KIMpM|2383|54|5461.955700|Q
20260317|KIMpN|10|0|111.168700|Q
20260317|KINS|13398.827776|100|41086.230640|Q
20260317|KIO|40042.559290|4500|120677.043368|Q
20260317|KITT|654459.857100|26697|1216180.042670|Q
20260317|KJAN|7344|0|12151.679570|Q
20260317|KJD|104|0|1825|Q
20260317|KJUL|4459|0|6607|Q
20260317|KJUN|14|0|14|Q
20260317|KKR|590348.408931|816|1802892.554393|Q
20260317|KKRpD|31622|0|66683.046900|Q
20260317|KKRS|576|0|7134.901000|Q
20260317|KKRT|9772|100|33696|Q
20260317|KLAC|199352.952226|140|262103.418250|Q
20260317|KLAG|7384|0|12149.560000|Q
20260317|KLAR|1010339.556140|4204|1754778.335491|Q
20260317|KLC|407055.546036|21613|1339377.097765|Q
20260317|KLIC|58774.883361|0|143606.164259|Q
20260317|KLIP|6347.182829|0|21624.992680|Q
20260317|KLMN|45|0|50.021900|Q
20260317|KLMT|16|0|20.255600|Q
20260317|KLRS|14606.445834|0|31118.625234|Q
20260317|KLTR|797350.680865|65224|1545903.643538|Q
20260317|KLXE|28826.778626|0|132503.199338|Q
20260317|KMAR|1783|0|1784|Q
20260317|KMB|775589.859491|0|1458480.164864|Q
20260317|KMDA|11168.236552|0|22679.015592|Q
20260317|KMI|2967785.034274|13197|4046812.586192|Q
20260317|KMID|9969|0|10436.563400|Q
20260317|KMLI|19963|0|28461.170042|Q
20260317|KMLM|65014.540427|0|80980.730906|Q
20260317|KMPB|10236|0|24802.210100|Q
20260317|KMPR|90115.107014|0|160399.689829|Q
20260317|KMRK|295.700000|3|7928.024138|Q
20260317|KMT|227843.672386|0|436629.169543|Q
20260317|KMTS|183249.136056|8496|212876.845936|Q
20260317|KMX|529067.098725|0|758144.122087|Q
20260317|KN|52437.623175|0|96362.378905|Q
20260317|KNCT|12|0|758.657612|Q
20260317|KNDI|377472.425837|16186|956223.736225|Q
20260317|KNF|241438.887602|0|313436.571770|Q
20260317|KNG|89002.896174|0|148750.027607|Q
20260317|KNGZ|773|0|1941.095976|Q
20260317|KNOP|3502.045263|0|19111.625753|Q
20260317|KNOV|57636|0|58619|Q
20260317|KNOW|201|0|201.425100|Q
20260317|KNRG|4796|0|6754.140000|Q
20260317|KNRX|62039.415094|6523|84880.649846|Q
20260317|KNSA|59233.372647|0|175056.141683|Q
20260317|KNSL|29780.939797|443|52743.726392|Q
20260317|KNTK|212539.880418|0|287364.587797|Q
20260317|KNX|747798|0|1117931.062569|Q
20260317|KO|1683143.766779|1252|3715034.308797|Q
20260317|KOCT|2|0|859|Q
20260317|KOD|130489.762861|0|255378.047170|Q
20260317|KODK|119169.669962|0|306961.627191|Q
20260317|KOF|16031.056633|40|54794.040375|Q
20260317|KOID|4599.037211|0|14399.131564|Q
20260317|KOKU|25|0|38.951858|Q
20260317|KOLD|306111.895874|5033|1453259.157633|Q
20260317|KOMP|34791.923622|0|149507.221145|Q
20260317|KOOL|9.075187|0|110.036861|Q
20260317|KOP|44208.799580|398|58135.439753|Q
20260317|KOPN|506778.372577|0|807992.252006|Q
20260317|KORE|7577|0|24203.473995|Q
20260317|KORP|12854|0|47994.022379|Q
20260317|KORU|64977.478784|2|243230.851462|Q
20260317|KOS|3131411.527353|11845|13910139.759475|Q
20260317|KOSS|2749|0|14776.553163|Q
20260317|KOYNU|1|0|1|Q
20260317|KPDD|6167|0|15890.280395|Q
20260317|KPLT|3237|0|7875.260219|Q
20260317|KPRX|1032|0|8086.333300|Q
20260317|KPTI|219158.649556|0|308222.438641|Q
20260317|KQQQ|7107.442451|0|23444.446199|Q
20260317|KR|940002.317892|0|1440134.989610|Q
20260317|KRAQU|2475|0|3713|Q
20260317|KRBN|3356.047621|1700|37451.579936|Q
20260317|KRC|373858.352040|0|671294.756474|Q
20260317|KRE|2628633.212170|145|3806475.950779|Q
20260317|KREF|279604.905059|0|488989.906740|Q
20260317|KREFpA|421|0|4737.690200|Q
20260317|KRG|312878.367354|0|589153.066145|Q
20260317|KRKR|98563.666500|586|181478.691385|Q
20260317|KRMA|2|0|929.977616|Q
20260317|KRMD|31571.524361|1210|102512.132328|Q
20260317|KRMN|332073.010408|11273|552850.892288|Q
20260317|KRNT|41200.762446|0|89225.737412|Q
20260317|KRNY|33517.980880|0|52318.750967|Q
20260317|KRO|26590|0|114632.735180|Q
20260317|KROP|591|0|4158.825400|Q
20260317|KROS|60409.083193|0|102351.976275|Q
20260317|KRP|277317.526560|3623|525651.703300|Q
20260317|KRRO|36086.690209|0|123926.590059|Q
20260317|KRSP|8|0|10|Q
20260317|KRSP/U|1|0|22008.526000|Q
20260317|KRSP/WS|2000|0|2232|Q
20260317|KRT|10879.809904|0|31434.667967|Q
20260317|KRUS|25899.799413|0|66561.192405|Q
20260317|KRYP|1947|0|2053.380000|Q
20260317|KRYS|74438.251347|740|86421.707696|Q
20260317|KSA|209233.095075|0|387796.913201|Q
20260317|KSCP|36153.316543|211|84563.232984|Q
20260317|KSEP|200|0|201|Q
20260317|KSLV|22397.915645|0|47589.262204|Q
20260317|KSPI|155859.493332|0|232052.641830|Q
20260317|KSPY|1621.358937|0|6045.892437|Q
20260317|KSS|1436747.886188|710|2872138.586592|Q
20260317|KSTR|463|0|12469.853331|Q
20260317|KT|380755.195454|0|843706.783077|Q
20260317|KTB|221169.829340|0|385047.489019|Q
20260317|KTCC|603|0|4945|Q
20260317|KTEC|26963.544268|0|40325.000170|Q
20260317|KTF|59986.110000|0|129821.566640|Q
20260317|KTH|524|0|894|Q
20260317|KTN|618|0|2893|Q
20260317|KTOS|876498.343577|1239|1400612.341678|Q
20260317|KTTA|20300|0|55971.204000|Q
20260317|KTUP|14123|0|24928.683400|Q
20260317|KTWO|50|0|50|Q
20260317|KULR|197640.755797|702|412396.120409|Q
20260317|KURA|178923.775494|2066|288562.625165|Q
20260317|KURE|318|0|3429.756067|Q
20260317|KUST|17121|0|90826.541168|Q
20260317|KVHI|38235|1184|157632.082976|Q
20260317|KVLE|2|0|248.531700|Q
20260317|KVUE|1972479.064901|1717|5925810.728464|Q
20260317|KVYO|379197.619011|5100|970129.102654|Q
20260317|KW|181843.929284|0|502278.602924|Q
20260317|KWEB|1534799.550702|200|3639254.350808|Q
20260317|KWIN|1220.226758|0|7501.174478|Q
20260317|KWM|12741|0|52030.781335|Q
20260317|KWR|40477.219018|0|67724.635876|Q
20260317|KWT|400.237500|0|648.376356|Q
20260317|KXI|2816.288850|0|48225.620901|Q
20260317|KXIN|25939.072192|3598|43153.094158|Q
20260317|KYIV|133204.039409|0|197504.639881|Q
20260317|KYLD|214|0|10017.480420|Q
20260317|KYMR|100301.737757|1340|196695.427142|Q
20260317|KYN|28923|0|126625.461598|Q
20260317|KYNB|8579|0|23673.038452|Q
20260317|KYTX|74755.687934|1021|292825.173772|Q
20260317|KZIA|2838|0|26769.533902|Q
20260317|KZR|1179|0|2622.855815|Q
20260317|L|61941.978810|0|96795.882151|Q
20260317|LAB|931559.204670|0|1266112.869993|Q
20260317|LABD|370165.903725|375|906982.355734|Q
20260317|LABU|61469.615080|0|168090.075435|Q
20260317|LABX|83671.570266|0|161856.848569|Q
20260317|LAC|1072578.682037|400|3191020.861243|Q
20260317|LACG|2332|0|2729.104000|Q
20260317|LAD|49022.199890|0|74758.498188|Q
20260317|LADR|243049.628741|0|328563.792451|Q
20260317|LAES|6166125.574663|469657|8708104.382675|Q
20260317|LAFA|1860|1860|78561|Q
20260317|LAKE|25006.497412|0|36470.786992|Q
20260317|LALT|3562|0|26469.943300|Q
20260317|LAMR|101645.267118|3200|155373.744883|Q
20260317|LAND|86755.855163|0|166956.658512|Q
20260317|LANDO|3821|0|5780.565100|Q
20260317|LANDP|7563|0|13065.324900|Q
20260317|LANV|4161.569800|31|8826.569800|Q
20260317|LAPR|2700|0|5147.380300|Q
20260317|LAR|292221.709899|0|400919.079222|Q
20260317|LARK|845|0|1498.539574|Q
20260317|LASE|154792.416826|28158|349810.822976|Q
20260317|LASR|525424.299289|187|920299.065957|Q
20260317|LATA|1500|0|1500|Q
20260317|LAUR|393224.002906|1302|636036.187967|Q
20260317|LAW|68540.419379|0|85048.414913|Q
20260317|LAYS|12|0|144.278000|Q
20260317|LAZ|374880.378531|0|562191.212229|Q
20260317|LB|181832.065123|0|392005.654133|Q
20260317|LBAY|48|0|130.079686|Q
20260317|LBGJ|4578415.313200|508988|12363713.767455|Q
20260317|LBO|470|0|783.136700|Q
20260317|LBRDA|49776|0|81069.006369|Q
20260317|LBRDK|120683.858231|15|260292.507837|Q
20260317|LBRDP|331|0|439.995300|Q
20260317|LBRT|1652433.917779|0|2633169.804963|Q
20260317|LBRX|158080.104685|350|187800.304182|Q
20260317|LBTYA|257872.783491|0|498329.358789|Q
20260317|LBTYB|48.079522|0|718.979712|Q
20260317|LBTYK|105064.413967|100|300057.619747|Q
20260317|LC|286483.166316|3554|546755.275526|Q
20260317|LCAP|12982|0|18272|Q
20260317|LCCCR|1000|0|1000|Q
20260317|LCDL|2110|0|52961.454279|Q
20260317|LCF|537|0|613.065900|Q
20260317|LCFY|237|0|1254.270000|Q
20260317|LCID|1251548.067911|13473|2731442.075194|Q
20260317|LCII|125337.941449|9|179344.806899|Q
20260317|LCNB|6644.898804|0|18796.862402|Q
20260317|LCOW|146|0|146.061700|Q
20260317|LCR|286|0|359.467402|Q
20260317|LCTD|1480.080007|0|4723.332592|Q
20260317|LCTU|5322.492400|0|20978.301414|Q
20260317|LCTX|125274.497862|0|297648.911142|Q
20260317|LCUT|48395.410718|3379|132538.343941|Q
20260317|LDDR|441.060000|0|443.040100|Q
20260317|LDEM|638.016779|0|3501.070529|Q
20260317|LDI|528702.901501|4433|1322541.439124|Q
20260317|LDOS|236680.327004|2|421140.363342|Q
20260317|LDP|5755|64|34519.487200|Q
20260317|LDRC|14873|0|18317.409500|Q
20260317|LDRI|973|0|1645.745700|Q
20260317|LDRT|8196|0|11661.265400|Q
20260317|LDRX|555|0|1361.197700|Q
20260317|LDSF|7579|0|18956.475839|Q
20260317|LDUR|5153.000000|0|18901.943089|Q
20260317|LE|89207|0|137822.218319|Q
20260317|LEA|312864.244389|0|404621.010908|Q
20260317|LEAD|16.689347|0|96.056978|Q
20260317|LECO|49123.447317|0|78391.582594|Q
20260317|LEDS|131|0|261.953462|Q
20260317|LEE|5194.825883|0|24550.499592|Q
20260317|LEG|180946.603428|10|283293.960036|Q
20260317|LEGH|25116.050062|25|41226.625862|Q
20260317|LEGN|149466.706169|0|337621.406440|Q
20260317|LEGO|51.005025|0|51.005025|Q
20260317|LEGO/U|20|0|124|Q
20260317|LEGR|18|0|2076.998583|Q
20260317|LEGT|17110|0|71256.915373|Q
20260317|LEGT/WS|5380|0|107460|Q
20260317|LEMB|11362.750878|0|156109.378779|Q
20260317|LEN|644326.877291|724|1093843.619515|Q
20260317|LEN/B|6958.667977|0|12303.020547|Q
20260317|LENS|121.053771|0|247.659595|Q
20260317|LENZ|245555.735152|0|317079.030624|Q
20260317|LEO|12270|0|27087.730215|Q
20260317|LESL|14737|0|21395.186084|Q
20260317|LEU|112876.992908|154|220561.281071|Q
20260317|LEUX|4801|0|9036|Q
20260317|LEVI|190740.489424|0|478732.432477|Q
20260317|LEXI|1178|0|1184.778585|Q
20260317|LEXX|20966|1300|66401.403600|Q
20260317|LFCR|296860.298777|34589|616136.147950|Q
20260317|LFEQ|1|0|168.678800|Q
20260317|LFGY|384839.240366|0|399528.988109|Q
20260317|LFMD|214402.271224|1476|550926.169251|Q
20260317|LFMDP|1130|0|1842|Q
20260317|LFS|589168.720563|5684|1066767.229067|Q
20260317|LFSC|503|0|724.404790|Q
20260317|LFST|273578.152555|3448|506464.817585|Q
20260317|LFT|23865.333767|0|66491.297187|Q
20260317|LFTpA|1920|0|2021.248100|Q
20260317|LFUS|55167.290150|0|66934.360981|Q
20260317|LFVN|9908.570957|0|29178.284234|Q
20260317|LFWD|1973|0|4319.312776|Q
20260317|LGCB|325|0|743.300000|Q
20260317|LGCL|2667|0|4220.150000|Q
20260317|LGCY|1780.907763|0|9373.834408|Q
20260317|LGDX|2|0|5|Q
20260317|LGH|3662.083766|0|9929.511366|Q
20260317|LGHL|34903|400|79317.730769|Q
20260317|LGHT|54|0|352|Q
20260317|LGI|3850.056053|0|8271.208700|Q
20260317|LGIH|93449.084462|0|150626.995996|Q
20260317|LGL|1654|0|1659|Q
20260317|LGLV|7232.479295|0|12742.729027|Q
20260317|LGN|195386.031492|672|284912.237197|Q
20260317|LGND|79932.035073|18859|105532.087605|Q
20260317|LGO|191348.936300|0|452842.654379|Q
20260317|LGOV|6604|0|54817.163977|Q
20260317|LGPS|3277|0|13284.219818|Q
20260317|LGRO|3176|0|4832.653386|Q
20260317|LGVN|1115116.591700|1421|2163131.900980|Q
20260317|LH|122821.169835|0|158355.298809|Q
20260317|LHAI|13172|0|22890.205875|Q
20260317|LHSW|83416|0|329390.315312|Q
20260317|LHX|288055.748219|0|476181.235042|Q
20260317|LI|658215.908225|0|1014166.578137|Q
20260317|LICN|68|0|130.333330|Q
20260317|LIDR|16108075.819248|102090|28652564.473102|Q
20260317|LIDRW|15472|0|46048|Q
20260317|LIEN|2729.285264|0|10166.078579|Q
20260317|LIF|588247.169107|1870|738170.185566|Q
20260317|LIFE|73294.338432|0|118701.569912|Q
20260317|LIFT|1|0|3.600600|Q
20260317|LII|83966.527318|3|104820.300718|Q
20260317|LILA|14832.330367|0|57637.992876|Q
20260317|LILAK|100801.537187|0|239289.347104|Q
20260317|LIMI|9|0|1851.503963|Q
20260317|LIMN|187386.557100|3147|470362.835381|Q
20260317|LIN|274694.422517|2130|810247.632010|Q
20260317|LINC|232836.394230|0|387646.000827|Q
20260317|LIND|100693.351685|0|239716.740316|Q
20260317|LINE|230449.032837|0|306684.200843|Q
20260317|LINK|4267.289040|0|6065.389310|Q
20260317|LINT|17339|0|28644.658000|Q
20260317|LION|626534.066196|2249|961331.678671|Q
20260317|LIQT|16369|0|21741|Q
20260317|LIT|32928.108851|0|67248.930139|Q
20260317|LITB|1101|0|1748.599750|Q
20260317|LITE|1524498.337225|3417|3232870.092076|Q
20260317|LITL|26|0|29.270900|Q
20260317|LITP|1780|0|15014.767631|Q
20260317|LITS|3955.556736|25|43784.870573|Q
20260317|LITX|974611.287446|164968|1776549.172963|Q
20260317|LIVE|598|0|1044.538447|Q
20260317|LIVN|180565.891633|0|333085.782784|Q
20260317|LIXT|1171|0|15731.200000|Q
20260317|LJUL|2085|0|2085.545700|Q
20260317|LKFN|22976|0|46215.251983|Q
20260317|LKOR|675|0|1596.523800|Q
20260317|LKQ|720635.729682|1042|943456.295105|Q
20260317|LLII|4282.333800|0|10489.485840|Q
20260317|LLY|845741.954287|1700|2161069.937780|Q
20260317|LLYVA|25319.052276|0|31070.877251|Q
20260317|LLYVK|187531.599134|0|244682.876384|Q
20260317|LLYX|181965.108288|2785|285285.442698|Q
20260317|LMAT|70474.164481|0|166548.031937|Q
20260317|LMB|48798.006463|0|67984.866547|Q
20260317|LMBO|2432|0|3695.063200|Q
20260317|LMBS|366256.830543|0|601892.928746|Q
20260317|LMFA|46249|0|153586.500000|Q
20260317|LMND|1419784.727881|3163|2545653.211275|Q
20260317|LMNR|16905.813267|0|30075.575441|Q
20260317|LMNX|20811.270000|0|47013.953757|Q
20260317|LMRI|118928.301204|0|164054.537016|Q
20260317|LMT|177112.372813|501|519229.990362|Q
20260317|LMTL|1912|0|11032.822455|Q
20260317|LMTS|32|0|43|Q
20260317|LMUB|383874|0|574608.751301|Q
20260317|LNAI|103078644.880000|471225|205231981.150565|Q
20260317|LNC|557799.014373|0|773946.315168|Q
20260317|LNCpD|6388|0|12486.042300|Q
20260317|LND|20942.283959|100|220974.205773|Q
20260317|LNG|280430.599678|1426|542775.796790|Q
20260317|LNGX|14094.381787|0|23281.861255|Q
20260317|LNKB|7819.705766|0|20339.981166|Q
20260317|LNKS|170842.755100|4264|218272.331765|Q
20260317|LNN|33267.462234|0|44461.547741|Q
20260317|LNOK|279|0|544.632000|Q
20260317|LNSR|428585.255041|65352|718226.780397|Q
20260317|LNT|205050.945465|0|347710.320934|Q
20260317|LNTH|330143.398379|76400|407084.167843|Q
20260317|LNZA|53398.286738|662|90628.560519|Q
20260317|LNZAW|32050|50|32350|Q
20260317|LOAN|6018.131383|0|11397.991049|Q
20260317|LOAR|191379.232886|488|223039.654008|Q
20260317|LOB|26305.774115|0|34453.292064|Q
20260317|LOBO|66197|0|111823.314264|Q
20260317|LOBpA|903|0|6824.566100|Q
20260317|LOCL|2296.555407|0|12590.676421|Q
20260317|LOCO|67455.302211|124|283847.360374|Q
20260317|LOCT|75|0|150.570200|Q
20260317|LODE|70802.246223|0|435812.685331|Q
20260317|LODI|3793.039541|0|3793.437141|Q
20260317|LOGI|809466.514634|0|927628.635746|Q
20260317|LOGO|100|0|117.551400|Q
20260317|LOKVW|4|0|8|Q
20260317|LOMA|181937.053682|2700|279268.551749|Q
20260317|LONA|43951.416903|858|74309.263947|Q
20260317|LONZ|22167|0|29141.714740|Q
20260317|LOOP|514|0|5830.498747|Q
20260317|LOPE|34290.918170|687|53941.082316|Q
20260317|LOPP|2|0|2|Q
20260317|LOT|13998|8708|30294.351374|Q
20260317|LOTI|2506|0|4027.577100|Q
20260317|LOUP|940|0|3612.430893|Q
20260317|LOVE|26843.842656|0|39015.538455|Q
20260317|LOW|381275.910755|88|624043.464918|Q
20260317|LOWV|7070|0|8610.105667|Q
20260317|LPA|1449|0|2548.190840|Q
20260317|LPBBW|5|0|5.509394|Q
20260317|LPCN|17272.131061|0|51740.273061|Q
20260317|LPCVW|1|0|3.800000|Q
20260317|LPG|126259.669524|0|198017.865338|Q
20260317|LPL|199979.313314|10|274800.100190|Q
20260317|LPLA|205934.197476|0|782786.332056|Q
20260317|LPRE|115170.137111|0|116166.087811|Q
20260317|LPRO|98992.903534|0|246701.250574|Q
20260317|LPSN|24351.046661|0|61829.303613|Q
20260317|LPTH|373400.399990|1390|1260903.827224|Q
20260317|LPX|104816.670450|0|146304.740677|Q
20260317|LQAI|2|0|6.455800|Q
20260317|LQD|14115190.599714|8338|29382828.761542|Q
20260317|LQDA|207135.672049|1712|432550.710179|Q
20260317|LQDB|499|0|500.726300|Q
20260317|LQDH|6417.000000|0|31888.662451|Q
20260317|LQDI|206|0|1527.879003|Q
20260317|LQDT|19989.578285|0|63254.358049|Q
20260317|LQDW|7240|0|34490.780178|Q
20260317|LQIG|1|0|406.556000|Q
20260317|LQTI|10885|0|30439.319000|Q
20260317|LRCU|20752|1600|41443.603609|Q
20260317|LRCX|1713229.629826|429|3182753.373404|Q
20260317|LRE|8451|0|26705.447810|Q
20260317|LRGC|17127|0|26836.484108|Q
20260317|LRGE|6893.140359|0|10060.576759|Q
20260317|LRGF|70514|0|103198.185227|Q
20260317|LRGG|94072.893950|0|173714.760750|Q
20260317|LRHC|83367|1740|187353.101600|Q
20260317|LRMR|161390|0|497835.104045|Q
20260317|LRN|440171.548634|24|568272.385835|Q
20260317|LRND|1|0|245.675300|Q
20260317|LRNZ|348.120796|0|1077.896278|Q
20260317|LSAF|1465|0|2438.900800|Q
20260317|LSAK|28614|0|120688.318063|Q
20260317|LSAT|454|0|2414.630600|Q
20260317|LSBK|3488|0|14038.064850|Q
20260317|LSCC|286305.797856|44|556560.615185|Q
20260317|LSE|29.206825|0|1884.115689|Q
20260317|LSF|1767.192872|0|10539.560202|Q
20260317|LSGR|620210|0|656659.849098|Q
20260317|LSH|10572|0|48249.048000|Q
20260317|LSPD|81282.416893|0|176151.134772|Q
20260317|LST|3400|0|6717.809455|Q
20260317|LSTA|178|0|4936.509568|Q
20260317|LSTR|74213.017534|0|112977.313860|Q
20260317|LSVD|442.100066|0|442.100066|Q
20260317|LTBR|126257.046296|32|227290.280153|Q
20260317|LTC|41407.192812|0|91252.101422|Q
20260317|LTCC|872|0|5272.641000|Q
20260317|LTH|679628.168694|2788|1057257.920950|Q
20260317|LTL|22|0|381.598168|Q
20260317|LTM|217829.399520|0|346362.527678|Q
20260317|LTPZ|8211.980762|0|46929.029011|Q
20260317|LTRN|12658.546416|0|21688.959296|Q
20260317|LTRX|64017.723987|0|219124.709175|Q
20260317|LTRYW|9652|0|9652|Q
20260317|LTTI|280|0|1516.521700|Q
20260317|LU|252990.881760|5000|415921.633233|Q
20260317|LUCD|78817.084635|0|145808.215736|Q
20260317|LUCK|13789.871468|0|16663.657402|Q
20260317|LUCY|27144|0|36447.234699|Q
20260317|LUD|6345|2852|9607.617451|Q
20260317|LULG|59471.926800|0|69216.758200|Q
20260317|LULU|991617.772852|1131|1927645.350686|Q
20260317|LUMN|1325597.336357|4033|2964628.553477|Q
20260317|LUNG|19007.748751|0|75155.593845|Q
20260317|LUNL|66451|1100|206693.502440|Q
20260317|LUNR|1150634.399490|2205|3686102.990703|Q
20260317|LUV|2223950.830230|38222|3512582.035263|Q
20260317|LUXE|47569.369892|0|79142.879392|Q
20260317|LVHD|3967.773502|0|14398.564721|Q
20260317|LVHI|200437.760960|0|380794.790083|Q
20260317|LVIG|55920|0|55920|Q
20260317|LVLU|6643.035992|0|11773.044107|Q
20260317|LVO|2748|0|17597.389650|Q
20260317|LVS|628628.926513|0|1263911.803859|Q
20260317|LVWR|34039.370948|0|43448.686506|Q
20260317|LVWR/WS|1800|1300|1800|Q
20260317|LW|535133.861689|0|869319.659141|Q
20260317|LWAY|35631.410844|0|42394.296131|Q
20260317|LWLG|688192.794601|4898|1729659.477481|Q
20260317|LX|491368.136979|0|703440.376505|Q
20260317|LXEH|9850|0|36600.573038|Q
20260317|LXEO|106243.299623|800|236509.629289|Q
20260317|LXFR|79603.694317|0|140359.885181|Q
20260317|LXP|79453.995985|100|110798.217066|Q
20260317|LXPpC|664|0|816.553300|Q
20260317|LXRX|168308.128150|391|575702.117290|Q
20260317|LXU|207437.574076|134|461113.165108|Q
20260317|LYB|1472089.760379|83|4199420.084094|Q
20260317|LYEL|24126|0|41734.828783|Q
20260317|LYFT|3897708.499090|700|7345872.860525|Q
20260317|LYG|3565540.711105|1109|8187008.792265|Q
20260317|LYLD|4|0|135.683400|Q
20260317|LYTS|25398.975049|0|57163.909286|Q
20260317|LYV|286571.344018|0|466379.999645|Q
20260317|LZ|369618.669826|30|696899.841295|Q
20260317|LZB|76066.976001|0|104417.051399|Q
20260317|LZM|26867.221579|0|57586.282751|Q
20260317|LZMH|10371.249831|0|17565.249831|Q
20260317|M|2766751.283148|2|4021708.790327|Q
20260317|MA|307805.454481|105|908772.365518|Q
20260317|MAA|90905.475473|0|175630.799048|Q
20260317|MAAS|197|0|408.243533|Q
20260317|MAAY|1014|0|4938.404700|Q
20260317|MAC|186581.560290|0|295557.627828|Q
20260317|MACI|800|0|5308|Q
20260317|MADE|4442.938583|0|13492.213825|Q
20260317|MAGA|59.281741|0|118.367314|Q
20260317|MAGC|215|0|494.582133|Q
20260317|MAGG|6496.048828|0|8144.704728|Q
20260317|MAGN|23783.054562|0|74458.842793|Q
20260317|MAGO|21|0|45.701200|Q
20260317|MAGS|689943.934742|1|1318599.039750|Q
20260317|MAGX|3884.318195|0|11665.643594|Q
20260317|MAGY|6395.916500|0|26223.393365|Q
20260317|MAIA|135571.248383|0|283201.427828|Q
20260317|MAIN|199625.722745|0|795608.946227|Q
20260317|MAKX|2|0|94.533000|Q
20260317|MAMA|52043.875977|0|88582.783266|Q
20260317|MAMB|27038|0|34948.500350|Q
20260317|MAMO|5609|70|20873.726532|Q
20260317|MAN|200277.658534|25|337575.239424|Q
20260317|MANE|259111.331658|0|301091.069202|Q
20260317|MANH|124810.351619|2193|197570.457528|Q
20260317|MANU|52480.705543|0|92617.675697|Q
20260317|MAPP|5|0|19.667800|Q
20260317|MAPS|180755.932200|0|254250.799354|Q
20260317|MAR|226690.710143|300|320837.369162|Q
20260317|MARA|10663036.415183|186541|17784059.054378|Q
20260317|MARB|403|0|3082.597200|Q
20260317|MARM|621|0|3420|Q
20260317|MARO|2040307.715666|0|2053131.533084|Q
20260317|MARPS|3277|78|13658.195700|Q
20260317|MARS|9126|0|12002.336650|Q
20260317|MART|1331|0|1515.796750|Q
20260317|MARU|605|0|605|Q
20260317|MARW|10621|0|13377.336000|Q
20260317|MARZ|72|0|72.801200|Q
20260317|MAS|367873.065480|1|799266.099268|Q
20260317|MASI|635695.565408|1|1239582.717736|Q
20260317|MASK|188381.032644|26060|353467.323313|Q
20260317|MASS|50026.782837|0|69162.384597|Q
20260317|MAT|914911.046369|171|1257467.977392|Q
20260317|MATE|12131|0|15449.354966|Q
20260317|MATH|754.479338|0|8680.731177|Q
20260317|MATV|129527.943838|0|263106.605822|Q
20260317|MATW|18317|0|33284.867842|Q
20260317|MATX|51800.505517|0|70897.019527|Q
20260317|MAVF|4|0|10.889000|Q
20260317|MAX|70406|0|133778.150394|Q
20260317|MAXI|3922.181810|0|9516.683509|Q
20260317|MAXN|11801.305059|0|32661.053753|Q
20260317|MAYP|570|0|570|Q
20260317|MAYS|7|0|96.166666|Q
20260317|MAYZ|119|0|159.926600|Q
20260317|MAZE|241930.040908|0|338181.498222|Q
20260317|MB|437.347826|0|1477.347826|Q
20260317|MBAI|4663|0|10685|Q
20260317|MBAV|153|0|160|Q
20260317|MBAVW|2680|79|3040|Q
20260317|MBB|964095.948380|52|2202545.869830|Q
20260317|MBBA|4|0|4845.775440|Q
20260317|MBBC|1518.074990|0|2036.494962|Q
20260317|MBC|272745.995204|398|467554.394469|Q
20260317|MBCC|2640|0|12368.035700|Q
20260317|MBI|24554|0|53790.885768|Q
20260317|MBIN|61724.193148|1400|95757.149808|Q
20260317|MBINL|7813|0|19429.279000|Q
20260317|MBINM|1011|0|1121|Q
20260317|MBINN|1121|0|1255|Q
20260317|MBIO|3888|0|17990.638233|Q
20260317|MBLY|436032.425550|33652|1537839.703154|Q
20260317|MBND|14649|0|66647.010643|Q
20260317|MBNKO|53|0|173.469000|Q
20260317|MBOT|278210.709420|1645|530500.117612|Q
20260317|MBOX|2000|0|2247.639293|Q
20260317|MBRX|25200|0|54271.364571|Q
20260317|MBS|16363.682205|0|48956.934546|Q
20260317|MBSD|1871|0|16816.128200|Q
20260317|MBSF|9750|0|23920.118000|Q
20260317|MBUU|32650.382315|0|56821.117900|Q
20260317|MBWM|11139.319156|0|17037.320367|Q
20260317|MBX|122138.885805|0|178210.450705|Q
20260317|MC|1160494.646945|333|1265817.797171|Q
20260317|MCB|20980.188276|0|35945.366315|Q
20260317|MCBS|12820.034928|0|19717.763856|Q
20260317|MCD|481275.832232|1002|761786.661022|Q
20260317|MCDS|1|0|1.851600|Q
20260317|MCFT|26499.301810|0|42646.128904|Q
20260317|MCGA|76.197726|0|356.710780|Q
20260317|MCGAU|4280|0|5381|Q
20260317|MCGAW|4|0|57|Q
20260317|MCH|10|0|648.183375|Q
20260317|MCHB|42265.682736|0|56271.359547|Q
20260317|MCHI|547647.414511|0|1164263.185751|Q
20260317|MCHP|1246741.188269|505|2082809.333851|Q
20260317|MCHPP|18643|0|235565.711000|Q
20260317|MCHS|1|0|1|Q
20260317|MCHX|1210|0|3221.307000|Q
20260317|MCI|975|0|5078.306220|Q
20260317|MCK|172494.606829|0|243790.493718|Q
20260317|MCN|16389.169348|0|43966.356824|Q
20260317|MCO|128720.728034|0|332184.773926|Q
20260317|MCR|10595|0|52222.406600|Q
20260317|MCRB|11275.216375|0|30549.088114|Q
20260317|MCRI|19174.411622|0|32126.675453|Q
20260317|MCRP|51660.877070|1136|107536.038805|Q
20260317|MCS|13629.676462|0|35818.072350|Q
20260317|MCW|523588.867514|17139|1021582.735329|Q
20260317|MCY|25716.453702|0|47514.945805|Q
20260317|MD|103951.491805|0|225892.326458|Q
20260317|MDA|88827.472865|0|226271.855819|Q
20260317|MDAI|89765.955056|60|202911.892989|Q
20260317|MDAIW|8887|4687|8887|Q
20260317|MDB|296395.533020|1152|484624.576630|Q
20260317|MDBH|20|0|805.365997|Q
20260317|MDBX|2827|0|8284.984000|Q
20260317|MDCX|285419.377700|101|570878.139008|Q
20260317|MDCXW|3|0|7|Q
20260317|MDEV|1|0|1.218000|Q
20260317|MDGL|57208.212136|0|70263.110710|Q
20260317|MDIA|13494|0|22516|Q
20260317|MDIV|35280.851564|0|553685.098607|Q
20260317|MDLN|402251|0|1239394.217651|Q
20260317|MDLV|462|0|4604.664100|Q
20260317|MDLZ|2107918.370327|1286|3500457.450778|Q
20260317|MDPL|5212.349786|0|7674.277486|Q
20260317|MDRR|1624.085240|0|1947.215140|Q
20260317|MDST|17951.719734|0|21696.976434|Q
20260317|MDT|908044.827341|165|2242626.909970|Q
20260317|MDU|460428.854740|0|661547.841757|Q
20260317|MDV|8076.257275|0|18205.122712|Q
20260317|MDVpA|741|0|1884.975200|Q
20260317|MDWD|8538.408792|0|12870.408792|Q
20260317|MDXG|103880.217172|0|261427.218749|Q
20260317|MDXH|4127|0|13608.693136|Q
20260317|MDY|118204.618122|0|191395.177023|Q
20260317|MDYG|20923.105485|0|42436.732874|Q
20260317|MDYV|21682.200915|0|44709.257751|Q
20260317|MEAR|23621|0|450685.681896|Q
20260317|MEC|35204.958856|0|48297.964800|Q
20260317|MED|39333.613591|491|75652.230822|Q
20260317|MEDI|232|0|443.566000|Q
20260317|MEDP|73712.408509|0|119289.714382|Q
20260317|MEDX|22|0|467.846400|Q
20260317|MEG|48043.364162|0|116884.273221|Q
20260317|MEGI|33120|288|61494.762490|Q
20260317|MEGL|2733|0|6884.294055|Q
20260317|MEHA|346276|95745|718038.046493|Q
20260317|MEI|110455.333159|0|255329.997829|Q
20260317|MELI|58243.215869|311|137046.817628|Q
20260317|MEM|395.907629|0|842.161624|Q
20260317|MEMA|227|0|229.032000|Q
20260317|MEME|19762|0|30350.527600|Q
20260317|MEMX|902|0|2829.121800|Q
20260317|MEMY|204|0|213.750600|Q
20260317|MENS|108826.170549|2509|221339.854996|Q
20260317|MEOH|92910.331824|0|659210.041801|Q
20260317|MERC|48379.126638|0|78615.294669|Q
20260317|MERpK|7100|625|12176.566000|Q
20260317|MESO|66799.978196|0|81245.098969|Q
20260317|MET|703694.446054|0|1083335.660356|Q
20260317|META|1354131.169009|7617|4111101.339527|Q
20260317|METC|255694.390199|1327|493582.524798|Q
20260317|METCB|4914.336948|0|13036.966221|Q
20260317|METCI|82|0|268|Q
20260317|METCZ|515|0|2274|Q
20260317|METD|36644|0|110829.860000|Q
20260317|METL|273|0|16307.423200|Q
20260317|METpA|11388|1708|74629.351700|Q
20260317|METpE|32245|0|72011.214100|Q
20260317|METpF|19694|0|55610.691200|Q
20260317|METU|362933.841296|1328|685710.295502|Q
20260317|METV|2652.960241|0|26714.716330|Q
20260317|METW|3001.471307|125|5661.031551|Q
20260317|MEVO|100|0|9507|Q
20260317|MEVOW|2600|0|252650|Q
20260317|MEXX|1016.607657|0|8837.945761|Q
20260317|MFA|186179.828363|0|442331.738371|Q
20260317|MFAN|2330|0|5143.666300|Q
20260317|MFAO|2334|0|7916.600000|Q
20260317|MFApB|1949|0|3497.401400|Q
20260317|MFApC|9383|0|14129.924600|Q
20260317|MFC|125526.544824|0|236321.497974|Q
20260317|MFDX|8199|0|14739.393800|Q
20260317|MFEM|32733.774053|0|37363.543608|Q
20260317|MFG|606028.177598|5|1144661.276711|Q
20260317|MFI|761.514865|0|1221.969360|Q
20260317|MFIC|326425.668041|10500|514682.969274|Q
20260317|MFIG|1989|0|4987|Q
20260317|MFIN|10239.110000|0|23395.842531|Q
20260317|MFLX|1723|0|1738.028700|Q
20260317|MFM|3931|0|21886.395800|Q
20260317|MFMO|935|0|2217.885000|Q
20260317|MFSB|3875|0|29965.325247|Q
20260317|MFSG|26524|0|32810.620000|Q
20260317|MFSI|347187|0|456684.029400|Q
20260317|MFSM|2771|0|3502.576100|Q
20260317|MFSV|226220.110905|0|243966.011585|Q
20260317|MFUS|1989|0|3068.806204|Q
20260317|MFUT|2763|0|3969.959470|Q
20260317|MFVL|771|0|2828.712000|Q
20260317|MG|31006.444748|20|64609.036536|Q
20260317|MGA|191620.744720|0|336225.545803|Q
20260317|MGC|25240.954092|0|49806.788676|Q
20260317|MGEE|22712.556097|0|38447.596995|Q
20260317|MGF|3264|0|7890.335540|Q
20260317|MGK|39116.685947|166|139045.812562|Q
20260317|MGLD|10216|0|31080.048843|Q
20260317|MGM|1066917.915563|1|1419278.075699|Q
20260317|MGMT|375.022145|0|666.942645|Q
20260317|MGN|38194.777982|0|69242.077982|Q
20260317|MGNI|235842.467628|3137|511258.772094|Q
20260317|MGNR|21309.035146|0|153985.448636|Q
20260317|MGNX|23769|0|162378.944578|Q
20260317|MGOV|8709|0|23677.329000|Q
20260317|MGPI|43245.526131|200|114939.004810|Q
20260317|MGR|3544|108|13936.659000|Q
20260317|MGRB|1164|0|4623.467000|Q
20260317|MGRC|11346.626431|0|59819.295001|Q
20260317|MGRD|779|0|1020.615000|Q
20260317|MGRE|5920|0|11334|Q
20260317|MGRT|590.182732|7|2391.182732|Q
20260317|MGRX|74310|0|141711|Q
20260317|MGTX|61702.410084|0|90798.644214|Q
20260317|MGV|78477.816286|0|146596.942942|Q
20260317|MGX|64211.394473|0|98463.348914|Q
20260317|MGY|525142.328333|332|1020943.560508|Q
20260317|MGYR|748.146905|0|916.080623|Q
20260317|MH|47128.553186|0|96664.263699|Q
20260317|MHD|68626|0|185109.950532|Q
20260317|MHF|14350.240812|0|18338.204549|Q
20260317|MHH|409|0|3984.734403|Q
20260317|MHK|169480.735048|0|198164.225158|Q
20260317|MHNC|2700|0|3242.615000|Q
20260317|MHO|31037.414967|30|42315.344540|Q
20260317|MHY|1|0|1.430200|Q
20260317|MI|145065|10446|330956.148743|Q
20260317|MIAX|134393.524105|0|217573.381405|Q
20260317|MICC|205268.584417|409|285942.152068|Q
20260317|MID|393.318711|0|519.680811|Q
20260317|MIDD|65247.165013|0|143026.018155|Q
20260317|MIDU|5459.237398|0|8672.909886|Q
20260317|MIGI|7810|0|17984.709932|Q
20260317|MIGO|1|0|1.041000|Q
20260317|MILK|3522|0|9373.202900|Q
20260317|MILN|2900.217432|0|4090.031058|Q
20260317|MIMI|77057|0|224822.678814|Q
20260317|MIN|207025.800002|0|648861.791050|Q
20260317|MIND|37633.269357|0|87800.891389|Q
20260317|MINE|2678|0|5622.512300|Q
20260317|MINN|8296|0|11141.760147|Q
20260317|MINO|14283.203602|0|56064.873112|Q
20260317|MINT|677158.841550|0|1076886.472967|Q
20260317|MINV|436|0|4048.593029|Q
20260317|MINY|1113|0|2103.550000|Q
20260317|MIR|972633.856604|1656|2733561.446268|Q
20260317|MIRA|13195.679101|5|37575.012434|Q
20260317|MIRM|262561.264012|7071|336782.336714|Q
20260317|MISL|38920.021059|264|70556.753593|Q
20260317|MIST|245098.571125|8165|723304.277785|Q
20260317|MITK|95294|0|285647.149268|Q
20260317|MITN|1702|0|3743|Q
20260317|MITP|3008|0|4699|Q
20260317|MITQ|1509|0|5609|Q
20260317|MITT|52822.282685|0|149009.350576|Q
20260317|MITTpA|1513|0|1523.418500|Q
20260317|MITTpB|1216|0|1902.158900|Q
20260317|MITTpC|3527|0|9603.316900|Q
20260317|MIY|8025|0|27634.614850|Q
20260317|MJ|1743.363279|0|5639.582639|Q
20260317|MJSC|350|0|350|Q
20260317|MKC|355974.250113|1924|975598.974464|Q
20260317|MKC/V|1757.748721|0|2743.912013|Q
20260317|MKDW|1668|0|1949.100000|Q
20260317|MKL|4415.428429|0|12823.556099|Q
20260317|MKLYR|275|150|101725|Q
20260317|MKOR|3817.867485|0|6235.815163|Q
20260317|MKSI|175478.407412|0|357696.076871|Q
20260317|MKTN|24|0|428.989200|Q
20260317|MKTW|6753.972198|0|14804.136998|Q
20260317|MKTX|52956.669340|0|106734.262335|Q
20260317|MKZR|52|0|839.303000|Q
20260317|MLAB|28808.551964|0|40889.877304|Q
20260317|MLAC|700.800000|0|1750.800000|Q
20260317|MLCI|4339|0|25559.128200|Q
20260317|MLCIL|1940|0|2744|Q
20260317|MLCO|51763.752840|0|335811.399032|Q
20260317|MLEC|548|0|1659.934013|Q
20260317|MLECW|12828|260|29703|Q
20260317|MLGO|21633.729263|180|34296.888997|Q
20260317|MLI|89235.185947|0|178930.584300|Q
20260317|MLKN|121668.248800|0|152307.956803|Q
20260317|MLM|129534.101039|0|188373.279108|Q
20260317|MLN|921727.757265|0|966293.281832|Q
20260317|MLP|1146.063000|915|4314.478274|Q
20260317|MLPA|54231.848420|0|92356.935679|Q
20260317|MLPD|9181|0|12681.976600|Q
20260317|MLPI|126982.146680|0|230366.928913|Q
20260317|MLPR|192|0|814.515500|Q
20260317|MLPX|149909.478701|0|219332.704982|Q
20260317|MLR|9397.899180|100|14281.038455|Q
20260317|MLSS|2978|0|29055|Q
20260317|MLTX|164685|0|270777.029243|Q
20260317|MLYS|148382.405208|0|413950.184120|Q
20260317|MMA|74060|0|280236.308000|Q
20260317|MMAX|375|0|675.165000|Q
20260317|MMCA|1217|0|11106.670562|Q
20260317|MMD|6314|0|27823.681210|Q
20260317|MMED|247017.654962|0|461682.735004|Q
20260317|MMI|55796.038955|0|81752.321344|Q
20260317|MMIN|68767.249791|0|113873.120291|Q
20260317|MMIT|287044|0|376996.910400|Q
20260317|MMK|60.024960|0|64.952261|Q
20260317|MMKT|233.343950|0|1006.007283|Q
20260317|MMLG|316|0|4394|Q
20260317|MMLP|958.960065|0|2420.574415|Q
20260317|MMM|466927.662543|385|1540952.706909|Q
20260317|MMS|69862.603076|0|128146.637970|Q
20260317|MMSC|1110|0|9511.626042|Q
20260317|MMSD|373|0|1573.056200|Q
20260317|MMSI|369856.757061|6528|530961.588336|Q
20260317|MMT|21592|0|77435.921600|Q
20260317|MMTM|169.383745|0|706.561085|Q
20260317|MMU|13213|0|25111.068342|Q
20260317|MMYT|221202.644864|6200|404881.955369|Q
20260317|MNA|4461|0|10438.775349|Q
20260317|MNBD|5703.038287|0|5737.695987|Q
20260317|MNDO|2167|0|14250.131190|Q
20260317|MNDR|15202|0|26865.411905|Q
20260317|MNDY|176661.845027|0|285038.459289|Q
20260317|MNKD|1128522.586144|604|1706403.305921|Q
20260317|MNOV|19628|0|58369.476361|Q
20260317|MNPR|64348.892671|0|89074.919781|Q
20260317|MNR|45535.270050|0|150324.699535|Q
20260317|MNRO|184386.024462|18|227958.681000|Q
20260317|MNRS|193|0|366.992600|Q
20260317|MNSB|4293.046210|0|7660.671175|Q
20260317|MNSBP|6|0|6.837200|Q
20260317|MNSO|43705.420975|0|138986.403638|Q
20260317|MNST|484271.023397|1374|1326929.998864|Q
20260317|MNTK|113313.286157|37991|169792.471556|Q
20260317|MNTN|84572.682260|250|231465.318263|Q
20260317|MNTS|106905.685866|0|174092.355205|Q
20260317|MNTSW|5929|1199|20381|Q
20260317|MNY|47826.597186|0|58941.638002|Q
20260317|MNZL|404|0|827.218757|Q
20260317|MO|1182557.448810|306|2439207.884297|Q
20260317|MOAT|85642.808687|916|416984.934946|Q
20260317|MOB|149436.395143|31|301756.896575|Q
20260317|MOBBW|287|0|288|Q
20260317|MOBX|3591257.087800|845164|7024441.781993|Q
20260317|MOBXW|9126|0|13690|Q
20260317|MOD|111537.140781|1790|214556.906919|Q
20260317|MODD|132830|0|456946.142768|Q
20260317|MODL|26292|0|39271.708100|Q
20260317|MOG/A|42821.334426|1|82422.789393|Q
20260317|MOG/B|31.025132|1|36.419855|Q
20260317|MOGU|42|0|544|Q
20260317|MOH|204102.802153|0|368158.064037|Q
20260317|MOLN|2078.165501|0|5919.764665|Q
20260317|MOMO|99278.015933|65|180586.518856|Q
20260317|MOO|202844.985213|0|349188.631717|Q
20260317|MOOD|4624.733648|0|8070.407982|Q
20260317|MORN|63358.815842|0|104817.168510|Q
20260317|MORT|474879.406233|0|814331.307355|Q
20260317|MOS|2666261.873263|700|5977323.706431|Q
20260317|MOTG|114|0|136.006113|Q
20260317|MOTI|12292.631911|0|18764.136007|Q
20260317|MOTO|1|0|4.834800|Q
20260317|MOV|14892.628893|0|25595.573928|Q
20260317|MOVE|4554|0|12877.118701|Q
20260317|MP|901820.404311|1160|1615336.791286|Q
20260317|MPA|4188|0|31353.858881|Q
20260317|MPAA|13776|0|26753.127120|Q
20260317|MPB|11619.063865|0|15259.707311|Q
20260317|MPC|396451.293268|661|649891.547634|Q
20260317|MPG|7880|0|9321.226000|Q
20260317|MPL|18375|0|40892.200000|Q
20260317|MPLT|84913.629710|0|114345.881409|Q
20260317|MPLX|268374.346263|7633|471449.160615|Q
20260317|MPLY|184|0|264.977600|Q
20260317|MPRO|9364|0|12077.327100|Q
20260317|MPT|1285871.833810|2729|1887820.014012|Q
20260317|MPTI|3091|0|6775.711122|Q
20260317|MPU|272|0|15910.246121|Q
20260317|MPV|3122.210064|0|5508.158864|Q
20260317|MPWR|71900.586068|46|118458.600179|Q
20260317|MPX|2528.640056|0|3483.676411|Q
20260317|MQ|324681.004497|2911|618582.505765|Q
20260317|MQQQ|799|0|1562.795800|Q
20260317|MQY|46165|0|244342.664956|Q
20260317|MRAL|334823.452068|0|534689.263904|Q
20260317|MRAM|45460.618048|10619|94731.170183|Q
20260317|MRBK|4755.052590|0|9579.915362|Q
20260317|MRCC|14708.837568|0|46446.116838|Q
20260317|MRCP|3249|0|3249|Q
20260317|MRCY|99495.620969|4270|187502.258987|Q
20260317|MRDN|6900|4500|9366.868318|Q
20260317|MREO|319467.698400|0|843533.561258|Q
20260317|MRGR|87|0|446.888625|Q
20260317|MRK|995388.248205|1691|2332976.101160|Q
20260317|MRKR|4315|0|29268.893000|Q
20260317|MRLN|405505.827360|13521|996318.966954|Q
20260317|MRM|1416|0|12645.790500|Q
20260317|MRNA|1341215.253618|430|2945488.526503|Q
20260317|MRNO|21660|50|73753.867469|Q
20260317|MRNOW|33|0|651|Q
20260317|MRNX|642|0|2866.922625|Q
20260317|MRNY|81962.348087|0|282094.502866|Q
20260317|MRP|128791.382886|0|463623.029900|Q
20260317|MRSH|296483.938784|0|801441.499436|Q
20260317|MRSK|6645.575827|0|14316.488818|Q
20260317|MRT|1794.530805|0|13975.586926|Q
20260317|MRTN|95853.084674|0|147950.988044|Q
20260317|MRVI|97941.952945|0|377364.554898|Q
20260317|MRVL|1280164.097579|6194|3551627.656200|Q
20260317|MRVU|2260|0|5271.750000|Q
20260317|MRX|144136.744243|0|304478.025584|Q
20260317|MS|469839.650194|1265|2191428.253386|Q
20260317|MSA|25582.757411|0|45909.849113|Q
20260317|MSAI|167579|10586|352331.222726|Q
20260317|MSB|12406|0|17398.973212|Q
20260317|MSBI|12551.569124|0|24836.291155|Q
20260317|MSBIP|269|0|1711.462500|Q
20260317|MSC|11|0|319|Q
20260317|MSCI|60690.976731|365|115877.608100|Q
20260317|MSD|14455|0|36246.447267|Q
20260317|MSDD|172|13|688.032545|Q
20260317|MSDL|107984.130541|300|357522.205886|Q
20260317|MSEX|25164.146403|0|31802.109885|Q
20260317|MSFD|266701|0|773096.783670|Q
20260317|MSFL|101806.395660|2500|215652.305342|Q
20260317|MSFO|817658.018772|400|959921.430294|Q
20260317|MSFT|3062128.360530|19614|8609334.226445|Q
20260317|MSFU|607422.886149|5320|1085609.842712|Q
20260317|MSFW|1115|0|1873.277248|Q
20260317|MSFX|8895.288411|0|17967.524095|Q
20260317|MSFY|1746|0|4395.366674|Q
20260317|MSGE|86474.560640|0|162111.273710|Q
20260317|MSGM|8865.133042|24|30073.737986|Q
20260317|MSGS|80950.675699|0|104068.066039|Q
20260317|MSGY|22747|0|52261.985217|Q
20260317|MSI|145242.194671|488|261601.992372|Q
20260317|MSIF|38657.188502|0|138894.698231|Q
20260317|MSII|7463.976100|0|13214.909442|Q
20260317|MSLC|38610.938526|0|47108.253126|Q
20260317|MSLE|11907|0|96048.673000|Q
20260317|MSM|92194.731526|0|125987.992307|Q
20260317|MSMR|384|0|2106.898200|Q
20260317|MSN|1766|771|10880.936347|Q
20260317|MSOO|5|0|7|Q
20260317|MSOS|615020.140047|175|1243758.643498|Q
20260317|MSOX|362571.082202|0|570683.151970|Q
20260317|MSpA|10019|400|53074.068100|Q
20260317|MSpE|11788|0|19334.657400|Q
20260317|MSpF|9472|0|21961.169800|Q
20260317|MSpI|20335|300|41510.187800|Q
20260317|MSpK|9240|0|21293.058400|Q
20260317|MSpL|4291|0|10645.935600|Q
20260317|MSpO|20426|0|50398.694200|Q
20260317|MSpP|6015|1000|12937.619400|Q
20260317|MSpQ|14538|0|34414|Q
20260317|MSS|147135|37732|309387|Q
20260317|MSSM|7488.978841|0|11556.859341|Q
20260317|MSSS|5186|0|7401.609300|Q
20260317|MSST|46160.969700|0|46417.890400|Q
20260317|MST|59262.007825|0|334827.483504|Q
20260317|MSTB|1329|0|2411.444400|Q
20260317|MSTI|1626|0|1660.754700|Q
20260317|MSTK|39|0|224.014000|Q
20260317|MSTP|224778|358|348480.399614|Q
20260317|MSTQ|38.295333|0|1214.906433|Q
20260317|MSTR|4882006.596734|1532|8570766.599916|Q
20260317|MSTU|6517904.437817|5000|11257610.325654|Q
20260317|MSTW|126951.984451|0|177741.051054|Q
20260317|MSTX|43917043.468012|110423|82647608.936181|Q
20260317|MSTY|555184.944663|0|701601.606931|Q
20260317|MSTZ|5055907.772025|1158939|8909028.102588|Q
20260317|MSW|116|0|634|Q
20260317|MT|161242.487288|100|337361.086149|Q
20260317|MTA|71736.011390|0|317903.371168|Q
20260317|MTAL/U|1351|0|6384|Q
20260317|MTB|284248.294286|0|325565.711171|Q
20260317|MTBA|64510.896476|0|113316.402486|Q
20260317|MTBpH|402|0|4896.563000|Q
20260317|MTBpJ|13360|35|27730.511800|Q
20260317|MTBpK|3887|0|8081.212000|Q
20260317|MTC|9703.644021|1318|17058.082982|Q
20260317|MTCH|609722.225898|254|1247019.662758|Q
20260317|MTD|27394.173895|580|51737.662033|Q
20260317|MTDR|324681.043452|132|469618.099135|Q
20260317|MTEK|34649|0|121924|Q
20260317|MTEN|4336.590000|0|16787.425749|Q
20260317|MTEX|471|0|1910.437800|Q
20260317|MTG|178558.217220|0|312448.222113|Q
20260317|MTGP|4688|4500|12343.582000|Q
20260317|MTH|140296.952310|413|285166.732643|Q
20260317|MTLS|6180|0|19778.721790|Q
20260317|MTN|463157.229438|0|661958.564049|Q
20260317|MTNB|4573|0|10420.181000|Q
20260317|MTR|617|0|2557.688121|Q
20260317|MTRA|6600|0|6602.026728|Q
20260317|MTRN|75135.755362|0|90808.736270|Q
20260317|MTRX|54120.481231|0|92889.761592|Q
20260317|MTSI|181072.319542|1446|296452.357725|Q
20260317|MTUL|15|0|15|Q
20260317|MTUM|139012.520652|1457|323180.842075|Q
20260317|MTUS|70835.308641|0|96778.230451|Q
20260317|MTVA|7918|0|30454.986727|Q
20260317|MTW|24788.647872|0|59001.925860|Q
20260317|MTX|51672.314450|0|68711.166904|Q
20260317|MTYY|441|0|6331.129218|Q
20260317|MTZ|116934.182779|0|225155.307974|Q
20260317|MU|5187192.526308|29964|18422806.815190|Q
20260317|MUA|3909|0|31698.375632|Q
20260317|MUB|537249.730000|1120|2789672.738397|Q
20260317|MUC|57959|0|118596.428850|Q
20260317|MUD|266965.741603|0|398313.448395|Q
20260317|MUFG|594623.775832|0|1292840.282590|Q
20260317|MUJ|16275|0|76109.526515|Q
20260317|MULL|62302.417955|1|155049.419971|Q
20260317|MUNB|247|0|247|Q
20260317|MUNI|91638.759538|0|157302.081642|Q
20260317|MUNX|8000|0|8000|Q
20260317|MUNY|20853.493230|0|32682.588330|Q
20260317|MUR|1161326.885075|258|2588120.987132|Q
20260317|MUSA|43222.739289|0|70896.595043|Q
20260317|MUSE|1|0|7.321349|Q
20260317|MUSI|1390|0|4902.347600|Q
20260317|MUSQ|7|0|145.708200|Q
20260317|MUST|3685.193050|0|41508.881676|Q
20260317|MUU|370546.724869|568|896952.720118|Q
20260317|MUX|107636.033545|0|205199.227867|Q
20260317|MVAL|1|0|2257.885200|Q
20260317|MVBF|2813.346755|0|4892.594317|Q
20260317|MVFD|38780|0|40497|Q
20260317|MVFG|35581|0|37903.278100|Q
20260317|MVIS|1734400.250000|1005|2892203.199874|Q
20260317|MVLL|27332.331353|0|94846.221297|Q
20260317|MVO|31929.023540|2201|158126.061817|Q
20260317|MVPA|106|0|108.472200|Q
20260317|MVRL|755|0|959.368900|Q
20260317|MVST|6467841.686403|890135|14427687.973954|Q
20260317|MVSTW|31370|11438|82784|Q
20260317|MVV|741|0|1115.752860|Q
20260317|MWA|150490.909651|3071|255183.108076|Q
20260317|MWG|40.500000|0|995.300000|Q
20260317|MWH|62553.348862|500|305352.218848|Q
20260317|MWYN|1176|0|2972|Q
20260317|MX|67615.270618|0|196997.029344|Q
20260317|MXC|6574.740924|0|24090.675581|Q
20260317|MXCT|75737|0|231430.496290|Q
20260317|MXE|4|0|516.581200|Q
20260317|MXF|2235.893270|0|21027.129759|Q
20260317|MXI|1659.075619|0|32476.755157|Q
20260317|MXL|205842.080562|0|466932.664288|Q
20260317|MYCF|116|42|2151.723700|Q
20260317|MYCG|612|0|3932.230200|Q
20260317|MYCH|285097|0|320186.687700|Q
20260317|MYCI|5795|0|5852.765800|Q
20260317|MYCJ|240|0|3653.055100|Q
20260317|MYCK|3821|0|3826.068800|Q
20260317|MYCL|2995|0|3011.059200|Q
20260317|MYCM|3100|0|3338.060600|Q
20260317|MYCN|2829|0|2830.063900|Q
20260317|MYCO|3291|0|3292|Q
20260317|MYE|62604.047824|0|87733.485444|Q
20260317|MYFW|5637|0|6656.001600|Q
20260317|MYGN|312149.766808|0|642280.448296|Q
20260317|MYHA|500|0|500|Q
20260317|MYHC|1|0|1|Q
20260317|MYHE|45|0|45|Q
20260317|MYI|22102|0|113254.109307|Q
20260317|MYLD|324.360966|0|399.056509|Q
20260317|MYN|37044.118806|0|77673.563068|Q
20260317|MYND|2345|0|5047.431806|Q
20260317|MYO|81216|1226|115505.185887|Q
20260317|MYPS|118028|0|193651.750175|Q
20260317|MYRG|40354.037287|0|123616.072604|Q
20260317|MYSE|17696|0|37810.570588|Q
20260317|MYSZ|14182|0|28993.526457|Q
20260317|MYY|459|0|1061.129946|Q
20260317|MZTI|75449.706489|0|133206.018672|Q
20260317|MZZ|601|0|1178.875900|Q
20260317|NA|25370.204802|0|57831.615737|Q
20260317|NAAS|259|0|3599.062500|Q
20260317|NABL|114728.670659|0|276612.872660|Q
20260317|NAC|135860.321869|0|255440.746769|Q
20260317|NACP|46.236868|0|131.519218|Q
20260317|NAD|77001.837170|0|155597.385300|Q
20260317|NAGE|156992.845238|0|500669.541260|Q
20260317|NAII|1159|0|5898|Q
20260317|NAIL|219059.231440|3242|487117.285950|Q
20260317|NAK|1559611.862741|3176|4387151.766862|Q
20260317|NAKA|1175606|8000|2016453.364239|Q
20260317|NAMI|5211|0|7958.738658|Q
20260317|NAMM|159524.241290|0|346131.091259|Q
20260317|NAMMW|2400|600|3408|Q
20260317|NAMS|133136.749041|0|270479.152137|Q
20260317|NAN|5523|0|11117.834760|Q
20260317|NANC|1366.572854|0|7960.617339|Q
20260317|NANR|6052|0|25937.820379|Q
20260317|NAPR|130|0|5593|Q
20260317|NAT|658246.247737|4953|1424279.632650|Q
20260317|NATH|3729|0|7723.925649|Q
20260317|NATL|122567.278627|24|330627.252348|Q
20260317|NATO|11073.567972|0|26379.782320|Q
20260317|NATR|9996.744084|0|37105.460625|Q
20260317|NAUG|330|0|5869|Q
20260317|NAUT|70263.322895|0|104059.538689|Q
20260317|NAVI|139677.738274|0|305597.079065|Q
20260317|NAVN|314153.908609|1100|688636.407209|Q
20260317|NAZ|6006|0|21745.094700|Q
20260317|NB|581446.684922|5600|1140156.442284|Q
20260317|NBB|9616|0|18990.186330|Q
20260317|NBBK|26907.604920|0|42674.257167|Q
20260317|NBCE|85.536200|0|85.577900|Q
20260317|NBCM|19182|0|28593.944502|Q
20260317|NBCR|42511|0|42645.496900|Q
20260317|NBDS|356.031505|0|361.211405|Q
20260317|NBET|5653|0|5814.761900|Q
20260317|NBFC|19|0|42.027000|Q
20260317|NBFR|8972|0|10608|Q
20260317|NBH|14133.435077|0|78707.157377|Q
20260317|NBHC|136557.603175|0|299439.268106|Q
20260317|NBIE|6665|0|11773|Q
20260317|NBIG|807627.418284|99510|1228932.590146|Q
20260317|NBIL|1162332.594741|164669|1761244.138966|Q
20260317|NBIS|13147251.349050|336606|22091220.161705|Q
20260317|NBIX|104331.756833|982|215730.830296|Q
20260317|NBIZ|143808.684200|23303|667088.211582|Q
20260317|NBJP|93714|0|99349.850000|Q
20260317|NBN|16534.009090|0|26053.650517|Q
20260317|NBOS|4591|0|7393.000057|Q
20260317|NBP|119324.497332|160|463243.907605|Q
20260317|NBR|88316.825890|1|139424.977476|Q
20260317|NBSD|53847|0|137332.312900|Q
20260317|NBSM|1830|0|15625.171000|Q
20260317|NBTB|37524.938575|0|69970.045166|Q
20260317|NBTX|3382|0|20118.074187|Q
20260317|NBXG|39612.922960|2600|97852.008786|Q
20260317|NBY|60404.309010|9722|136776.780074|Q
20260317|NC|4316.936248|0|5195.903477|Q
20260317|NCA|12030|0|22500.911000|Q
20260317|NCDL|50822.271049|0|107731.990655|Q
20260317|NCEL|3623|0|7093.331648|Q
20260317|NCEW|21.160000|0|432.980000|Q
20260317|NCI|35567.278804|14159|82665.067885|Q
20260317|NCIQ|766.162511|0|1513.434251|Q
20260317|NCL|95550|0|155548.872055|Q
20260317|NCLH|3751977.466348|3357|6536628.287335|Q
20260317|NCLO|6313.804990|0|37925.281478|Q
20260317|NCMI|93033.308089|0|122501.475539|Q
20260317|NCNA|6391|0|10654.757364|Q
20260317|NCNO|203811|12873|596693.707964|Q
20260317|NCPL|34176|0|107926.528538|Q
20260317|NCRA|34561|8856|60968.624398|Q
20260317|NCSM|6833.044594|0|13059.750530|Q
20260317|NCT|37048|0|135140|Q
20260317|NCTY|2819|17|5603.537611|Q
20260317|NCV|20390|337|33921.837413|Q
20260317|NCVpA|5398|0|5699.084100|Q
20260317|NCZ|12277|0|25074.249020|Q
20260317|NCZpA|130|0|1282.325600|Q
20260317|NDAA|693|0|715|Q
20260317|NDAQ|374164.903371|24|793716.219334|Q
20260317|NDEC|1318|0|1371.362581|Q
20260317|NDIA|963|0|7880.780571|Q
20260317|NDIV|13512|0|18788.410900|Q
20260317|NDLS|7855.995505|0|19293.918654|Q
20260317|NDMO|31250|0|54854.004270|Q
20260317|NDRA|2062|0|5962.685726|Q
20260317|NDSN|45577.556691|0|73045.955530|Q
20260317|NDVG|201|0|201.295700|Q
20260317|NE|460577.422881|0|747958.417832|Q
20260317|NEA|149957.962067|0|269179.115617|Q
20260317|NEAR|526408.026486|0|836579.690213|Q
20260317|NEBX|461698.712724|67227|725127.873114|Q
20260317|NECB|4410.719163|0|9335.695637|Q
20260317|NEE|1374601.887123|358|2050836.180911|Q
20260317|NEEpN|11086|283|22480.077790|Q
20260317|NEEpS|1739|0|3172.631000|Q
20260317|NEEpT|1555|0|25830|Q
20260317|NEEpU|22030|0|39254.254376|Q
20260317|NEEpV|1036|0|858337|Q
20260317|NEGG|17822.373956|2398|22196.615342|Q
20260317|NEHI|28039.957758|0|37172.999471|Q
20260317|NELS|39|0|49|Q
20260317|NEM|722832.740742|6646|1884800.893654|Q
20260317|NEMD|6252|0|6472.705400|Q
20260317|NEMG|4221|0|6056|Q
20260317|NEN|4|0|63.336800|Q
20260317|NEO|287302.214016|22|377948.712509|Q
20260317|NEOG|197372.938576|0|512822.242216|Q
20260317|NEON|20826.623496|0|66993.311175|Q
20260317|NEOV|51295.702135|0|184843.729921|Q
20260317|NEOVW|203|0|353|Q
20260317|NEPH|22261.020066|800|40809.268264|Q
20260317|NERD|23|0|271.899300|Q
20260317|NERV|66539.830444|0|146383.748692|Q
20260317|NESR|301850.255474|0|815903.363399|Q
20260317|NET|458458.677585|475|1195728.517703|Q
20260317|NETG|3565|0|5754|Q
20260317|NETL|3989|0|4509.622890|Q
20260317|NEU|22360.995148|0|32163.872271|Q
20260317|NEUP|8011.377586|0|31097.668064|Q
20260317|NEWP|268883.499094|0|368244.494254|Q
20260317|NE/WS|35|0|1390|Q
20260317|NE/WS/A|300|0|1718|Q
20260317|NEWT|26882.896545|0|46235.920727|Q
20260317|NEWTG|300|0|1100|Q
20260317|NEWTH|3969|0|10097|Q
20260317|NEWTI|415|0|615|Q
20260317|NEWTP|1458|0|3108|Q
20260317|NEXA|48636.618196|0|179516.498815|Q
20260317|NEXM|7731.718782|0|17392.174009|Q
20260317|NEXN|39403.426169|0|112181.230009|Q
20260317|NEXT|308237.942947|0|1179887.425841|Q
20260317|NFBK|51213|0|110439.229580|Q
20260317|NFE|22282707.694306|94579|38748465.000658|Q
20260317|NFEB|1565|0|2870|Q
20260317|NFG|193959.859211|1|282433.495136|Q
20260317|NFGC|379229.102514|0|808224.549839|Q
20260317|NFJ|55556.291806|0|107576.528815|Q
20260317|NFLP|578|3|1761.886700|Q
20260317|NFLT|27802|0|68522.688345|Q
20260317|NFLU|8547.798458|0|17579.026585|Q
20260317|NFLW|1106.246200|0|1657.525276|Q
20260317|NFLX|3885201.663929|28980|9338323.140824|Q
20260317|NFLY|1619243.845064|0|1635551.422409|Q
20260317|NFRA|5019.050000|0|52134.724080|Q
20260317|NFRX|1|0|3.966170|Q
20260317|NFTY|4050.633921|0|13282.681301|Q
20260317|NFXL|109551.158003|0|220932.390680|Q
20260317|NFXS|886|0|3910.406600|Q
20260317|NG|606492|1517|1089228.379549|Q
20260317|NGD|1058187.562642|3|3138799.428360|Q
20260317|NGEN|40225.752979|0|70770.967622|Q
20260317|NGG|323454.972947|31|719486.892161|Q
20260317|NGL|46899.732593|6|62416.979180|Q
20260317|NGLpB|5687|0|9200.383900|Q
20260317|NGLpC|517|0|598.823700|Q
20260317|NGNE|19086.319269|0|33479.402023|Q
20260317|NGS|14414.587706|96|126282.409055|Q
20260317|NGVC|40201.120952|1700|56395.795002|Q
20260317|NGVT|73323.872517|0|122775.130310|Q
20260317|NHC|28430.332840|0|40204.540555|Q
20260317|NHI|70571.472331|0|142093.265167|Q
20260317|NHPAP|653|0|2150.246000|Q
20260317|NHPBP|164|0|1953.134600|Q
20260317|NHS|239785.291226|5000|460444.482161|Q
20260317|NHTC|2879|0|11347.792627|Q
20260317|NHYM|4811|0|7440.064868|Q
20260317|NI|262527.537793|200|591856.967797|Q
20260317|NIC|31858.136857|0|59638.982752|Q
20260317|NICE|79605.249893|80|114814.940179|Q
20260317|NIE|13588|0|26296.505499|Q
20260317|NIHI|9569.235806|0|23859.128487|Q
20260317|NIKL|7886|0|38779.328193|Q
20260317|NIM|7122|0|8355.563117|Q
20260317|NIO|6176322.001786|3064|13741235.873912|Q
20260317|NIOBW|113|0|907.346000|Q
20260317|NIOG|3780|0|12306.602000|Q
20260317|NIPG|3|0|4587.882503|Q
20260317|NIQ|237926.429100|0|404883.448645|Q
20260317|NITE|14.137604|0|17.165604|Q
20260317|NIU|652061.522924|8716|927540.288682|Q
20260317|NIVF|56756.239980|10090|108045.182575|Q
20260317|NIVFW|1000|0|1000|Q
20260317|NIXT|19|0|345.708015|Q
20260317|NIXX|391115.500300|2572|762744.242060|Q
20260317|NJAN|8030|0|18761.500000|Q
20260317|NJNK|141|0|415.180062|Q
20260317|NJR|70071.215041|0|117950.608399|Q
20260317|NJUL|4|0|6920.666000|Q
20260317|NJUN|42|0|228|Q
20260317|NKE|1460550.424470|9553|3761006.116279|Q
20260317|NKLR|55116.713901|0|80430.290761|Q
20260317|NKSH|2823|25|9244.519700|Q
20260317|NKTR|175429.573601|44699|269405.157525|Q
20260317|NKTX|30900.233827|0|112985.604497|Q
20260317|NKX|26932|0|43731.263360|Q
20260317|NL|9694.070124|0|18268.939824|Q
20260317|NLOP|8099.482165|0|38698.723989|Q
20260317|NLR|239775.667387|149|373682.240652|Q
20260317|NLSI|125|0|265.701200|Q
20260317|NLY|1569137.380426|445|2433991.979486|Q
20260317|NLYpF|11520|0|33527.075300|Q
20260317|NLYpG|15684|1100|25867.995700|Q
20260317|NLYpI|21066|0|120833.452300|Q
20260317|NLYpJ|4203|0|10657.781000|Q
20260317|NMAI|22423|0|56589.232130|Q
20260317|NMAR|115782|0|118574.166000|Q
20260317|NMAX|126423.946485|300|246369.765020|Q
20260317|NMB|370|0|650.880100|Q
20260317|NMBL|1490|0|1490|Q
20260317|NMCO|40052|0|47566.114371|Q
20260317|NMFC|282801.184693|0|472079.965604|Q
20260317|NMFCZ|3609|0|4733.817000|Q
20260317|NMG|213097.030100|0|344426.203430|Q
20260317|NMI|16208|0|29041.060460|Q
20260317|NMIH|54671.932810|0|91979.511424|Q
20260317|NML|38333.851806|0|68553.459718|Q
20260317|NMM|20823.185688|0|60945.781675|Q
20260317|NMR|302907.153071|0|593299.624072|Q
20260317|NMRA|45232.110814|1264|179826.082784|Q
20260317|NMRK|200250.055796|114|375917.204975|Q
20260317|NMS|6365|0|9177.908600|Q
20260317|NMT|3025|0|8838.308200|Q
20260317|NMTC|15430|0|69323.945042|Q
20260317|NMZ|42536.458132|0|174962.182394|Q
20260317|NN|196499.660705|0|304931.856867|Q
20260317|NNBR|50599|0|119372.116334|Q
20260317|NNDM|372893.033754|0|699605.331714|Q
20260317|NNE|703101.810346|5013|1087288.324633|Q
20260317|NNEX|7082|872|11442.157324|Q
20260317|NNI|30321.555245|913|60421.115404|Q
20260317|NNN|197956.370089|500|286733.743080|Q
20260317|NNNN|7887.773198|0|14587.508217|Q
20260317|NNOV|254|0|24316|Q
20260317|NNOX|69848.215061|558|153411.077531|Q
20260317|NNVC|18141.896103|181|61987.030919|Q
20260317|NNY|2129.116009|0|13043.659809|Q
20260317|NOA|16218|0|108056.857497|Q
20260317|NOAH|19459.814567|0|37594.785412|Q
20260317|NOBL|128987.990019|144|218445.343737|Q
20260317|NOC|108686.229305|10|290153.636838|Q
20260317|NOCT|2174|0|64393.633937|Q
20260317|NODE|854.766041|0|4461.290091|Q
20260317|NODK|1017|0|3568|Q
20260317|NOEM|1.096246|0|6.096246|Q
20260317|NOG|421419.540420|0|810029.554246|Q
20260317|NOK|9199126.515293|101891|22176621.127488|Q
20260317|NOM|900|0|949.274800|Q
20260317|NOMA|857|122|4959|Q
20260317|NOMD|130139.666144|1|366951.253215|Q
20260317|NORW|25251.027951|737|89723.303744|Q
20260317|NOTE|49406|0|90301.595495|Q
20260317|NOTV|43761|0|66198.800291|Q
20260317|NOV|1141828.071618|0|1916006.290948|Q
20260317|NOVP|884|0|884|Q
20260317|NOVT|99993.643886|1920|158341.048265|Q
20260317|NOVTU|3026|0|3226|Q
20260317|NOW|2505469.959023|4409|5721468.609611|Q
20260317|NOWL|155438.670446|0|376642.077097|Q
20260317|NP|163478.517417|0|369935.983321|Q
20260317|NPAC|28522.590531|0|188783.178250|Q
20260317|NPACU|9|0|2801|Q
20260317|NPACW|12854|5000|15854.849186|Q
20260317|NPB|21338|0|67771.244697|Q
20260317|NPCE|27424.289346|0|46991.045345|Q
20260317|NPCT|17704|0|59782.021114|Q
20260317|NPFD|12888|0|30210.803100|Q
20260317|NPFE|1250|0|1305|Q
20260317|NPFI|429|0|3184.263869|Q
20260317|NPK|19886.185481|21|31073.400409|Q
20260317|NPKI|47089.603263|0|123301.521537|Q
20260317|NPO|35747.380059|0|42586.767014|Q
20260317|NPT|18206.685270|2546|40202.755356|Q
20260317|NPV|6319|0|10565.675697|Q
20260317|NPWR|127288.610230|0|295204.098693|Q
20260317|NPWR/WS|200|0|275|Q
20260317|NQP|17896|0|46872.091610|Q
20260317|NRC|9389.044551|0|25954.229639|Q
20260317|NRDS|147359.571811|0|276762.987017|Q
20260317|NRDY|277716.452453|134657|516536.152493|Q
20260317|NREF|14033.351673|0|20682.090142|Q
20260317|NREFpA|201|0|1605.188600|Q
20260317|NRES|3230|0|3340.008200|Q
20260317|NRG|191458.142564|0|504662.146029|Q
20260317|NRGD|6635|0|9499.883837|Q
20260317|NRGU|34521.539917|0|69107.167423|Q
20260317|NRGV|1004150.478386|18982|1944116.031506|Q
20260317|NRIM|9113.718055|0|24507.278225|Q
20260317|NRIX|282297.713717|0|448313.286396|Q
20260317|NRK|35793|0|73147.857500|Q
20260317|NRO|17294.310573|0|68811.286273|Q
20260317|NRP|7903.078793|0|12159.401280|Q
20260317|NRSN|23427.906179|9088|53145.619969|Q
20260317|NRT|13920|138|43203.023500|Q
20260317|NRUC|4971|0|8798.906000|Q
20260317|NRXP|276562.138030|200|395875.048099|Q
20260317|NRXPW|1500|0|1754|Q
20260317|NRXS|115942.184699|0|219198.969000|Q
20260317|NSA|994799.256443|0|4253069.476399|Q
20260317|NSApA|26106|0|261699.626900|Q
20260317|NSApB|2220|0|4165.239000|Q
20260317|NSC|63789.612072|562|165421.564869|Q
20260317|NSCI|100.039686|0|175.039686|Q
20260317|NSEP|67|0|970|Q
20260317|NSI|3|0|153.008857|Q
20260317|NSIT|38516.687497|99|76417.440655|Q
20260317|NSP|396424.821824|0|529004.162193|Q
20260317|NSPR|15182.932789|0|34491.535401|Q
20260317|NSRX|66722.609984|5027|144224.695187|Q
20260317|NSSC|109260.323720|0|181453.081637|Q
20260317|NSTS|5|0|99.233800|Q
20260317|NSYS|1110.209286|0|1525.209286|Q
20260317|NTAP|357720.699676|0|561365.747495|Q
20260317|NTB|15604.648907|0|29723.388682|Q
20260317|NTCL|14190|0|46960.393527|Q
20260317|NTCT|198830.207280|0|230372.774462|Q
20260317|NTES|199394.666068|0|254491.592644|Q
20260317|NTGR|85675.809700|0|122379.733016|Q
20260317|NTHI|4059.837761|0|6493.837761|Q
20260317|NTIC|443.118063|0|1093.386894|Q
20260317|NTIP|16507|0|34774.957490|Q
20260317|NTLA|395321.983415|1788|1010206.233537|Q
20260317|NTNX|665576.483596|881|1137072.912331|Q
20260317|NTR|217663.628134|56|1331008.709850|Q
20260317|NTRA|179490.423965|442|362500.888854|Q
20260317|NTRB|2670.493933|0|3561.409148|Q
20260317|NTRP|11142|0|22531|Q
20260317|NTRS|454297.352201|0|527138.836988|Q
20260317|NTRSO|9670|0|27134.072000|Q
20260317|NTSE|208.138138|0|635.031281|Q
20260317|NTSI|4655.205390|0|15352.731413|Q
20260317|NTSK|826099.950759|15444|1784750.551106|Q
20260317|NTST|61104.299990|0|566926.238693|Q
20260317|NTSX|13452.043181|0|21099.343929|Q
20260317|NTWK|973|0|2879.793800|Q
20260317|NTZ|9320|0|11627.626170|Q
20260317|NU|11864570.324415|13185|26918214.609697|Q
20260317|NUAG|316.047359|0|735.979109|Q
20260317|NUAI|1710220.476409|3083|3427322.601586|Q
20260317|NUAIW|31018|0|74805|Q
20260317|NUBD|6190|0|24025.066320|Q
20260317|NUCL|65755.255662|0|105588.726585|Q
20260317|NUCLW|13101|200|18468|Q
20260317|NUDM|12896|0|60566.505636|Q
20260317|NUDV|6357.120358|0|6578.374482|Q
20260317|NUE|134175.965482|133|256352.497164|Q
20260317|NUEM|4234.326132|0|8784.204342|Q
20260317|NUG|1265|0|2078.471000|Q
20260317|NUGO|1551.278149|0|2670.919049|Q
20260317|NUGT|80106.441394|164|177597.901625|Q
20260317|NUGY|11134.598000|0|37205.319862|Q
20260317|NUHY|245|0|6817.579298|Q
20260317|NUKX|280|0|545.457628|Q
20260317|NUKZ|12184.165187|0|40500.115003|Q
20260317|NULC|1235|0|1240.668900|Q
20260317|NULG|29209.480021|0|98876.445838|Q
20260317|NULV|32281.811688|0|88587.553203|Q
20260317|NUMG|7871|0|22598.736288|Q
20260317|NUMV|1435|0|7107.589290|Q
20260317|NURE|5|0|482.980100|Q
20260317|NUS|78750.508679|0|147357.305133|Q
20260317|NUSA|2411|0|16171.338300|Q
20260317|NUSB|402|0|407.425300|Q
20260317|NUSC|7494|0|29640.390018|Q
20260317|NUTX|32977.325215|1|47009.687861|Q
20260317|NUV|79210.762060|0|120811.520160|Q
20260317|NUVB|624071.039304|13|1249982.659018|Q
20260317|NUVL|79207.456180|19596|144791.342902|Q
20260317|NUW|6210|0|8451.848800|Q
20260317|NUWE|40382|0|95220.112685|Q
20260317|NVA|59735.912097|0|132572.397761|Q
20260317|NVAX|827888.831085|133|2634417.768947|Q
20260317|NVBU|208|0|325|Q
20260317|NVBW|9003|0|9120|Q
20260317|NVCR|216334.101748|75|305194.742227|Q
20260317|NVCT|7511.617403|0|14306.221482|Q
20260317|NVD|12715570.774822|17005|28027665.460134|Q
20260317|NVDA|36399255.060551|147503|80816266.413768|Q
20260317|NVDB|1332|0|2281.079200|Q
20260317|NVDD|5851|0|17793.584845|Q
20260317|NVDG|31402.018122|0|74796.741817|Q
20260317|NVDL|1248884.824802|8248|3428675.448576|Q
20260317|NVDO|301|0|829|Q
20260317|NVDQ|464465.033219|0|804046.054644|Q
20260317|NVDS|40765.404014|0|83052.333067|Q
20260317|NVDU|105296.074664|800|190654.091952|Q
20260317|NVDW|13404.998435|0|16878.374978|Q
20260317|NVDX|2646290.130464|1750|4964624.771822|Q
20260317|NVDY|993649.337745|0|1849828.272240|Q
20260317|NVEC|6859|0|15234.746858|Q
20260317|NVG|89920.514132|0|283962.830669|Q
20260317|NVGS|83183.595657|4825|141755.983464|Q
20260317|NVII|39833.394618|0|49887.619740|Q
20260317|NVIT|356.993200|0|1511.235600|Q
20260317|NVMI|26421.944863|0|32577.018560|Q
20260317|NVNI|5995.210000|0|10129.279983|Q
20260317|NVNO|162|0|758.576534|Q
20260317|NVO|1269278.309230|11635|4875930.859056|Q
20260317|NVOH|211|0|551.690913|Q
20260317|NVOX|108481.953229|3262|229600.582434|Q
20260317|NVR|3462.916958|0|6468.821664|Q
20260317|NVRI|198183.055081|0|306482.609755|Q
20260317|NVS|636726.177541|0|1164530.274902|Q
20260317|NVST|522950.089894|27637|1113026.936086|Q
20260317|NVT|281225.713580|704|555301.058015|Q
20260317|NVTS|5346814.704633|41326|13023544.987832|Q
20260317|NVTX|68957|3945|115621.685072|Q
20260317|NVVE|26352|0|84155.863219|Q
20260317|NVVEW|38723|13252|70123|Q
20260317|NVX|26166.921500|0|112443.167308|Q
20260317|NVYY|25050.786895|0|40131.718732|Q
20260317|NWAX|401.138486|0|19683.218763|Q
20260317|NWAX/U|99|0|100|Q
20260317|NWBI|132073.718592|0|219205.653218|Q
20260317|NWE|49717|0|113024.659619|Q
20260317|NWFL|3049.174764|0|5841.080864|Q
20260317|NWG|835608.887503|0|2056818.252077|Q
20260317|NWGL|61998|5359|159851.206912|Q
20260317|NWL|1374668.679314|552|2259057.727929|Q
20260317|NWN|42663.112180|0|74446.848035|Q
20260317|NWPX|29388.041530|1800|36098.606641|Q
20260317|NWS|158797.443325|0|254699.679942|Q
20260317|NWSA|333649.681780|0|854022.490878|Q
20260317|NWTG|3057|200|4820.435917|Q
20260317|NX|112982.113700|0|151223.402890|Q
20260317|NXDR|1001321.051278|3141|1750703.546060|Q
20260317|NXDT|14295|72|40078.325487|Q
20260317|NXDTpA|1|0|913.515500|Q
20260317|NXE|887141.307198|0|1454641.175846|Q
20260317|NXG|12624.126732|0|27405.112632|Q
20260317|NXGL|25629|0|42863.928397|Q
20260317|NXJ|26023.486223|0|60864.914233|Q
20260317|NXL|21151|0|46939|Q
20260317|NXP|9317|0|38097.834420|Q
20260317|NXPI|305786.624715|370|480605.760722|Q
20260317|NXPL|46572|198|77027|Q
20260317|NXPLW|1|0|1|Q
20260317|NXRT|30373.346864|0|55091.900393|Q
20260317|NXST|45462.216215|22|66486.792862|Q
20260317|NXT|360396.113067|2950|471091.419250|Q
20260317|NXTC|497.820008|0|566.288918|Q
20260317|NXTE|788|0|894.241800|Q
20260317|NXTG|14.064980|0|1944.949114|Q
20260317|NXTS|24889|16930|31116.085714|Q
20260317|NXTT|15247.200000|448|31933.109102|Q
20260317|NXUS|37|0|83.069700|Q
20260317|NXXT|131523|0|315477.192931|Q
20260317|NYAX|2178.084455|0|3452.066815|Q
20260317|NYC|101|0|226.100000|Q
20260317|NYF|93474.355060|0|170097.039846|Q
20260317|NYM|550|0|173845.016100|Q
20260317|NYT|289472.413184|0|435760.562027|Q
20260317|NYXH|5060.582278|0|22875.581341|Q
20260317|NZAC|8540|0|9714.612233|Q
20260317|NZF|138508|0|232390.884348|Q
20260317|NZUS|1|0|1.634400|Q
20260317|O|1556539.447557|433|1916616.978833|Q
20260317|OABI|27039.536784|0|85763.729303|Q
20260317|OACC|174|0|174|Q
20260317|OACP|3736|0|8927.257284|Q
20260317|OAEM|832|0|2855.846658|Q
20260317|OAIM|7909|0|16748.071790|Q
20260317|OAKG|5|0|15|Q
20260317|OAKI|946|0|1458.007400|Q
20260317|OAKM|112893.181494|0|173567.313258|Q
20260317|OAKpA|388|0|3391.174900|Q
20260317|OAKpB|1289|0|3271.112400|Q
20260317|OALC|6821|0|11446.436835|Q
20260317|OARK|328488.485649|0|331621.761766|Q
20260317|OASC|1546|0|2486.482663|Q
20260317|OBAI|77319|100|139221.011065|Q
20260317|OBDC|1278668.292940|3500|2083688.081764|Q
20260317|OBE|90233.225256|0|354414.976927|Q
20260317|OBIL|20688.019930|0|28042.166930|Q
20260317|OBIO|26236.746713|0|109645.056244|Q
20260317|OBK|9097.100919|0|19168.157790|Q
20260317|OBND|406.038918|0|2903.196918|Q
20260317|OBOR|106|0|530.826400|Q
20260317|OBT|3463.168925|0|6043.544208|Q
20260317|OBTC|443|0|7923.535081|Q
20260317|OC|252612.597044|0|591105.444717|Q
20260317|OCC|30362.406041|1740|86251.350460|Q
20260317|OCCI|29225.195773|0|80853.858763|Q
20260317|OCCIM|1039|0|2078.342800|Q
20260317|OCCIN|248|0|2953|Q
20260317|OCCIO|259|0|1925|Q
20260317|OCFC|50638.844279|0|75587.828964|Q
20260317|OCG|2370195.300400|17142|4330058.780155|Q
20260317|OCGN|2899762.712718|14625|8858703.971922|Q
20260317|OCIO|18.028628|0|29.805728|Q
20260317|OCS|14891.687575|0|34122.744390|Q
20260317|OCSL|190913.437084|0|414090.272097|Q
20260317|OCTB|80388|0|82006|Q
20260317|OCTH|893|0|1000.940000|Q
20260317|OCTJ|1543|0|2624.562600|Q
20260317|OCTM|17|0|34|Q
20260317|OCTP|1436|0|1436|Q
20260317|OCTT|71|0|476|Q
20260317|OCTU|250|0|424|Q
20260317|OCTW|5557|0|14363|Q
20260317|OCTZ|624|0|2194.883300|Q
20260317|OCUL|482199.920108|240|994748.655698|Q
20260317|ODC|7004.492014|0|18881.954819|Q
20260317|ODD|202255.625382|0|459708.012548|Q
20260317|ODFL|563136.616673|0|748449.117115|Q
20260317|ODV|216860.600394|0|515583.657390|Q
20260317|ODYS|7565.423705|0|11341.508540|Q
20260317|OEC|41452|0|337059.441634|Q
20260317|OEF|48519|3650|630728.997193|Q
20260317|OEFA|1|0|13.388872|Q
20260317|OEI|2011|0|2833|Q
20260317|OESX|6159.035732|0|8634.277732|Q
20260317|OFAL|805|0|7611|Q
20260317|OFG|26752.960914|0|56126.781340|Q
20260317|OFIX|36422.661670|321|146356.528550|Q
20260317|OFLX|2327.545067|0|10326.989785|Q
20260317|OFRM|81833.848749|0|197855.876830|Q
20260317|OFS|60060.362985|0|135463.931052|Q
20260317|OGE|154001.297878|329|327399.971714|Q
20260317|OGEN|22312|7172|81916.180000|Q
20260317|OGI|104212.995872|0|225967.101619|Q
20260317|OGIG|229|0|1152.121999|Q
20260317|OGN|649178.847617|499|1388027.854805|Q
20260317|OGS|166125.787976|0|217981.276733|Q
20260317|OGSP|51|0|51.130000|Q
20260317|OHI|526744.618469|420|684614.110086|Q
20260317|OI|625212.286572|104|1752454.947543|Q
20260317|OIA|13396|0|57827.364000|Q
20260317|OIH|70933.316924|2146|115914.390959|Q
20260317|OII|147806.712777|0|296513.369552|Q
20260317|OILD|28435.511186|0|46171.028829|Q
20260317|OILK|168480.412039|0|220961.962820|Q
20260317|OILT|6102|0|9318.854900|Q
20260317|OILU|46568.767727|0|95495.789777|Q
20260317|OIM|500|0|10993|Q
20260317|OIMAU|700|0|6302|Q
20260317|OIO|7231|0|10421.474193|Q
20260317|OIS|303462.276892|2|463646.199709|Q
20260317|OKE|795623.959487|2648|980013.828543|Q
20260317|OKLL|2665154.525360|10508|4418244.310396|Q
20260317|OKLO|4529769.705169|5542|7397673.006333|Q
20260317|OKLS|156488|16609|411508.287160|Q
20260317|OKTA|462745.511591|0|825386.754767|Q
20260317|OKTG|255|0|2567.500000|Q
20260317|OKUR|20552.210510|0|59180.012220|Q
20260317|OKYO|30463.690010|0|77255.878626|Q
20260317|OLB|82638|0|239892.206445|Q
20260317|OLED|138335.351342|111|264529.925480|Q
20260317|OLLI|448205.392761|1083|566317.971836|Q
20260317|OLMA|401976.897817|976|583024.887598|Q
20260317|OLN|390144.561760|2540|950835.340875|Q
20260317|OLOX|117254.250000|0|221889.671437|Q
20260317|OLP|25107.899757|0|45381.938411|Q
20260317|OLPX|351409.988762|10|441783.054342|Q
20260317|OM|36335.173009|873|52141.298437|Q
20260317|OMAB|16129.435351|0|21051.456890|Q
20260317|OMAH|86293.743541|0|188160.950834|Q
20260317|OMC|834030.145682|2|1224067.973902|Q
20260317|OMCL|107374.958793|0|170902.921702|Q
20260317|OMDA|402398.671779|8|511736.460714|Q
20260317|OMER|104701.437694|0|225409.022105|Q
20260317|OMEX|38991.514585|0|131975.185256|Q
20260317|OMF|290193.223281|7496|780281.948668|Q
20260317|OMFL|41546.708363|0|122622.428563|Q
20260317|OMFS|1554.021992|0|4744.060392|Q
20260317|OMH|10566|0|19425.912500|Q
20260317|OMSE|1771.995161|0|3634.680361|Q
20260317|ON|826813.628313|40|1449155.176124|Q
20260317|ONB|601727.528608|0|1289360.281974|Q
20260317|ONBPO|1019|0|5979.423000|Q
20260317|ONBPP|2100|0|5400|Q
20260317|ONC|39808.538603|0|75914.231491|Q
20260317|ONCHW|4|0|11.724137|Q
20260317|ONCO|3842|0|40235.514522|Q
20260317|ONCY|96433.795822|0|168480.694664|Q
20260317|ONDG|459196.502900|0|1136433.984386|Q
20260317|ONDL|235544.522842|185|721456.255519|Q
20260317|ONDS|26170133.533876|66884|57164021.720041|Q
20260317|ONDU|46366|0|95567.128087|Q
20260317|ONEG|1181|0|6574.800000|Q
20260317|ONEH|376|0|1034|Q
20260317|ONEO|27.007406|0|367.128506|Q
20260317|ONEQ|33291.000000|0|87726.805351|Q
20260317|ONEV|974|0|2368.774399|Q
20260317|ONEW|56433.079428|0|62457.014956|Q
20260317|ONEY|2565|0|8608.543318|Q
20260317|ONEZ|3175|0|7266.948600|Q
20260317|ONFO|144705.582300|11338|389553.206888|Q
20260317|ONFOW|10259|0|22275|Q
20260317|ONIT|8125|0|24060.835622|Q
20260317|ONL|24860.238482|0|102462.193677|Q
20260317|ONLN|1147.281144|0|4036.961284|Q
20260317|ONMD|27108|1152|305854.375873|Q
20260317|ONOF|195.027085|0|5308.572790|Q
20260317|ONON|461569.200022|917|1425335.084208|Q
20260317|ONTF|76615|0|173431.331165|Q
20260317|ONTO|93935.159418|0|202442.173528|Q
20260317|OOMA|33679.879005|0|95760.174598|Q
20260317|OOQB|554|0|591.209300|Q
20260317|OOSB|71|0|343.937000|Q
20260317|OOSP|210|0|277.147600|Q
20260317|OPAD|360655|0|619944.047747|Q
20260317|OPAL|78210.802360|793|200751.464963|Q
20260317|OPBK|2708.153611|0|9547.905761|Q
20260317|OPCH|245976.230654|0|429275.318873|Q
20260317|OPEG|3555|0|7972.507363|Q
20260317|OPEN|9868800.582388|28311|30763296.524884|Q
20260317|OPENL|47130|0|129912.848812|Q
20260317|OPENW|91010|0|236443.895985|Q
20260317|OPENZ|48082|0|212531.663277|Q
20260317|OPER|296|0|4938.930950|Q
20260317|OPEX|30968|0|55525.442731|Q
20260317|OPFI|84273.961740|500|142383.920020|Q
20260317|OPFI/WS|20|0|712|Q
20260317|OPHC|244|0|1345.897342|Q
20260317|OPK|281161.541105|0|667343.468780|Q
20260317|OPLN|79069.485600|0|194564.004671|Q
20260317|OPP|29064.719314|0|68918.788664|Q
20260317|OPPE|2811|0|7562.983629|Q
20260317|OPPJ|13081.853194|0|28870.689191|Q
20260317|OPPpA|1280|0|1684|Q
20260317|OPPpC|10|0|10|Q
20260317|OPRA|64224.000090|0|111755.343544|Q
20260317|OPRT|118071.218579|6043|214048.739907|Q
20260317|OPRX|112000.514191|0|199028.103912|Q
20260317|OPTT|2338485.003400|20187|3478334.920984|Q
20260317|OPTU|593011.528150|1|669171.333137|Q
20260317|OPTX|81565.708912|0|166902.253728|Q
20260317|OPTXW|3308|0|8371|Q
20260317|OPTZ|1|0|5037.506300|Q
20260317|OPXS|986|0|14528.419617|Q
20260317|OPY|2419.011818|0|6033.252365|Q
20260317|OR|264270.383651|11|324150.517044|Q
20260317|ORA|80243.407695|262|129678.181449|Q
20260317|ORBS|10469154.427871|445605|26642181.410184|Q
20260317|ORC|1694658.828936|500|2648557.838992|Q
20260317|ORCL|4014173.721266|46211|12405527.329724|Q
20260317|ORCLpD|35671|0|562463.461644|Q
20260317|ORCS|3215|0|7120.320871|Q
20260317|ORCU|43905.332731|1550|183321.983902|Q
20260317|ORCX|1456744.143139|22711|3131143.706337|Q
20260317|ORGN|412946|0|759450.271357|Q
20260317|ORGNW|3800|3300|5456|Q
20260317|ORGO|124066.997001|0|231031.607770|Q
20260317|ORI|175081.399495|400|355382.182585|Q
20260317|ORIC|119175.410677|12160|160543.117306|Q
20260317|ORIO|6137.281328|0|35441.039075|Q
20260317|ORIS|2174581|347046|4007730.170515|Q
20260317|ORKA|134023.102536|0|188501.391135|Q
20260317|ORKT|1612|0|7139.261373|Q
20260317|ORLA|264999.444359|988|534043.227275|Q
20260317|ORLG|158|0|657.006000|Q
20260317|ORLY|543321.073093|179|1716329.611331|Q
20260317|ORMP|32256|0|59397.452794|Q
20260317|ORN|47728|0|119971.338495|Q
20260317|ORO|1|0|1|Q
20260317|ORR|13429.880878|0|62592.865130|Q
20260317|ORRF|13549.029036|0|24553.408200|Q
20260317|OS|362459.672706|0|630583.717893|Q
20260317|OSBC|35003.292328|1|43320.942851|Q
20260317|OSCG|2|0|1519|Q
20260317|OSCR|513681.436935|1686|1386315.663651|Q
20260317|OSCV|14693|0|22639.962400|Q
20260317|OSCX|4649|0|8232|Q
20260317|OSEA|2245|237|34929.773369|Q
20260317|OSG|65051.967117|237|151041.663106|Q
20260317|OSIS|75632.808711|0|97035.130828|Q
20260317|OSK|76359.712542|0|163235.495223|Q
20260317|OSPN|165904.966305|706|250053.135492|Q
20260317|OSRH|37953|1421|68676|Q
20260317|OSS|522774.604381|4410|921920.741798|Q
20260317|OSTX|57994.327213|0|99256.059372|Q
20260317|OSUR|117936.484869|131|257743.781666|Q
20260317|OSW|156867.651612|6000|192887.168362|Q
20260317|OTEX|364724.256583|423|445530.601810|Q
20260317|OTF|483906.845116|3664|1297129.228162|Q
20260317|OTGL|346|0|403.193100|Q
20260317|OTH|1298.030000|0|5245.716000|Q
20260317|OTIS|578098.042835|426|950825.054559|Q
20260317|OTLK|420463.512800|83692|725264.772018|Q
20260317|OTLY|9979.898671|0|15934.507491|Q
20260317|OTTR|45171.803890|0|73919.492307|Q
20260317|OUNZ|103192.015172|0|223548.821814|Q
20260317|OUSA|696|0|8792.292807|Q
20260317|OUSM|7890.775593|0|17517.430633|Q
20260317|OUST|320239.863852|1127|642132.930719|Q
20260317|OUT|128533.104180|0|276277.427766|Q
20260317|OVB|7810.048227|0|8713.995227|Q
20260317|OVBC|1026.047505|0|2868.634705|Q
20260317|OVF|505.099502|0|614.920350|Q
20260317|OVID|112118.678065|0|297748.997219|Q
20260317|OVL|862|0|2559.589400|Q
20260317|OVLH|840|0|1460.462700|Q
20260317|OVLY|1665|0|2279.016500|Q
20260317|OVM|4157|0|6306.949941|Q
20260317|OVS|16|0|736.190600|Q
20260317|OVT|316|0|2683.855501|Q
20260317|OVV|479119.433867|0|1305335.704291|Q
20260317|OWL|4399501.081760|5512|20248260.413329|Q
20260317|OWLS|1332.166666|0|2430.095082|Q
20260317|OWLT|74675.413694|0|117908.183256|Q
20260317|OWNB|562|0|637.261150|Q
20260317|OWNS|800|0|6969.219743|Q
20260317|OXBR|46|0|440.751490|Q
20260317|OXLC|323291.139731|2360|722758.124263|Q
20260317|OXLCG|9335|0|19565.102100|Q
20260317|OXLCI|15|0|862|Q
20260317|OXLCL|1888|0|3553.363000|Q
20260317|OXLCN|870|0|1052.005400|Q
20260317|OXLCO|156|0|246|Q
20260317|OXLCP|632|0|1091.086800|Q
20260317|OXLCZ|513|0|4969|Q
20260317|OXM|62003.702325|0|78935.455975|Q
20260317|OXSQ|481129.756269|0|959184.544098|Q
20260317|OXSQG|200|0|200|Q
20260317|OXSQH|6144|0|13135|Q
20260317|OXY|1961789.518570|6951|4096178.019930|Q
20260317|OXY/WS|2821|0|13447.475000|Q
20260317|OZ|4018|0|7467.184900|Q
20260317|OZEM|5166.062656|0|8118.620634|Q
20260317|OZK|207566.637269|0|389960.489434|Q
20260317|OZKAP|8613|0|16732.900300|Q
20260317|PAA|647339.623902|0|1088557.610423|Q
20260317|PAAA|628178.267834|270|808211.523668|Q
20260317|PAAS|1101987.362730|52215|2579109.322815|Q
20260317|PAAU|236|0|1164.696000|Q
20260317|PAB|5020|0|10394.468300|Q
20260317|PABD|100|0|961.702500|Q
20260317|PABU|268|0|300.285624|Q
20260317|PAC|18693.808059|20|29867.519397|Q
20260317|PACB|576875.312714|16112|1081477.280986|Q
20260317|PACK|86799.576368|0|129205.323413|Q
20260317|PACS|135920.489966|0|216461.286922|Q
20260317|PAG|67095.656440|0|85814.236587|Q
20260317|PAGP|399408.341007|3108|578087.372973|Q
20260317|PAGS|420462.008030|0|955559.534870|Q
20260317|PAHC|78927.862532|0|122473.870164|Q
20260317|PAI|5014|0|9398.399080|Q
20260317|PAII/WS|1000|1000|1027|Q
20260317|PAL|52369.974151|0|132031.692382|Q
20260317|PALC|1475|0|8912.395815|Q
20260317|PALD|65|0|135.905300|Q
20260317|PALI|320008.325814|0|1413795.819045|Q
20260317|PALL|17827.205899|21|38775.791789|Q
20260317|PALU|5725|2721|17932.772670|Q
20260317|PAM|68803.450543|0|114719.934953|Q
20260317|PAMC|157|0|579.829400|Q
20260317|PAMT|3942|0|8754.273444|Q
20260317|PANG|4467|0|9216.013600|Q
20260317|PANL|35970|0|185179.962973|Q
20260317|PANW|988230.415333|5477|1900265.750843|Q
20260317|PAPI|9764.108658|0|33239.758721|Q
20260317|PAPL|12025|500|25891.654894|Q
20260317|PAPR|3467|0|36594.148216|Q
20260317|PAR|1183402.258140|0|1998185.301201|Q
20260317|PARK|1104.128979|0|1695.187979|Q
20260317|PARR|268504.720101|85|431782.357802|Q
20260317|PASG|839.495033|0|2235.883306|Q
20260317|PASW|9423|0|106596.934278|Q
20260317|PATH|7235376.254140|27217|18672919.095780|Q
20260317|PATK|46546.446456|0|68808.649009|Q
20260317|PATN|6710|0|11678.929958|Q
20260317|PATX|1295|0|7745|Q
20260317|PAUG|4323|2691|14032.986279|Q
20260317|PAVE|836513.127181|1100|1063144.510440|Q
20260317|PAVM|313|0|5215.902070|Q
20260317|PAVS|1032399.365100|138129|2180661.811429|Q
20260317|PAWZ|404|0|994.231926|Q
20260317|PAX|144549.652301|0|200265.444699|Q
20260317|PAXS|14204|0|99353.431630|Q
20260317|PAY|50832.230056|0|119209.970571|Q
20260317|PAYC|296037.337340|0|441665.597087|Q
20260317|PAYH|13379|0|14417.181600|Q
20260317|PAYM|2803.249895|0|6151.452895|Q
20260317|PAYO|704997.717717|30124|1305171.015701|Q
20260317|PAYP|825454.334268|417|1990596.671111|Q
20260317|PAYR|1544|0|3028.225300|Q
20260317|PAYS|50636.255560|0|182819.321354|Q
20260317|PAYX|513093.536675|100|903175.300953|Q
20260317|PB|160143.226396|0|229415.826197|Q
20260317|PBA|136814.000419|500|233836.148229|Q
20260317|PBAP|942|0|942|Q
20260317|PBAU|1724|0|1724|Q
20260317|PBD|10721.718345|0|19715.215855|Q
20260317|PBDC|51238.032287|9423|80871.864954|Q
20260317|PBDE|1956|0|1956|Q
20260317|PBE|192.926541|0|955.611755|Q
20260317|PBEU|8129.036443|0|18744.097443|Q
20260317|PBF|248839.044932|184|1147263.506812|Q
20260317|PBFB|3673|0|4273|Q
20260317|PBFR|7917|0|10730.257100|Q
20260317|PBFS|384|0|1165|Q
20260317|PBH|97006.390885|2|138153.290578|Q
20260317|PBHC|27|0|91.196100|Q
20260317|PBI|280722.880057|22|608758.190378|Q
20260317|PBIpB|986|0|3953.532000|Q
20260317|PBJ|436|0|3349.725902|Q
20260317|PBJN|1370|0|1370|Q
20260317|PBL|38|0|218.533700|Q
20260317|PBM|7986.170000|0|9423.266066|Q
20260317|PBMR|2073|0|4064|Q
20260317|PBMY|832|0|832|Q
20260317|PBNV|2332|0|2332|Q
20260317|PBOC|4564|0|12406|Q
20260317|PBOG|13452.296275|0|24234.728459|Q
20260317|PBP|12156.275434|0|16318.151777|Q
20260317|PBPH|13382|0|33376.639000|Q
20260317|PBQQ|809|0|1435.743100|Q
20260317|PBR|6245838.763724|46177|11525194.224331|Q
20260317|PBR/A|779946.891845|0|2920724.305073|Q
20260317|PBRG|6308|0|7017.689316|Q
20260317|PBSE|1767|0|1767|Q
20260317|PBT|8372.951665|600|32058.914350|Q
20260317|PBTP|6910.381101|0|8209.670106|Q
20260317|PBUS|26576.497348|0|41652.124275|Q
20260317|PBW|19522.681427|0|610338.523449|Q
20260317|PBYI|59591.480263|0|81001.679470|Q
20260317|PCAP|30|0|60|Q
20260317|PCAPW|530|0|1040|Q
20260317|PCAR|344135.593661|7|549827.940141|Q
20260317|PCB|971.364592|0|7264.448192|Q
20260317|PCEF|19425.618872|0|46425.043539|Q
20260317|PCF|16726|0|76280.752630|Q
20260317|PCFI|8991|0|8991.107700|Q
20260317|PCG|4437005.710195|16084|13339947.681294|Q
20260317|PCGG|156|0|32399.109979|Q
20260317|PCGpA|614|0|1614.683600|Q
20260317|PCGpB|1|0|66.332800|Q
20260317|PCGpD|1|0|1.250600|Q
20260317|PCGpH|1|0|1.279000|Q
20260317|PCGpI|1|0|401.045900|Q
20260317|PCGpX|885|100|96493.498100|Q
20260317|PCHI|149|0|1056.183800|Q
20260317|PCLA|589|0|1411.098538|Q
20260317|PCLG|43.074573|0|259.884443|Q
20260317|PCLN|8|0|8.000800|Q
20260317|PCM|13173.174825|0|23201.254825|Q
20260317|PCMM|5686|0|13148.296391|Q
20260317|PCN|36630.398201|0|154723.393341|Q
20260317|PCOR|524163.839415|0|689454.031335|Q
20260317|PCQ|50362|0|106254.417289|Q
20260317|PCR|120|0|132.396300|Q
20260317|PCRB|490|0|744.311800|Q
20260317|PCRX|396664.099709|0|471628.590774|Q
20260317|PCS|1|0|23|Q
20260317|PCSA|1703|0|6283.016576|Q
20260317|PCSC|32730|150|120868|Q
20260317|PCT|4730578.252605|1950575|6443849.021356|Q
20260317|PCTTW|19397|75|21857|Q
20260317|PCTY|68912.687011|446|140530.523181|Q
20260317|PCVX|146418.843253|118|275662.443765|Q
20260317|PCY|23787.331830|0|124740.381473|Q
20260317|PCYO|9896.481000|0|28344.330595|Q
20260317|PD|379841.248286|0|845708.942385|Q
20260317|PDBA|44866|0|53250.700842|Q
20260317|PDBC|1577418.575950|0|3306307.095659|Q
20260317|PDC|1281|585|4250.800000|Q
20260317|PDCC|50|0|346.763122|Q
20260317|PDD|549628.073116|0|1248571.391135|Q
20260317|PDDL|2580|0|2727|Q
20260317|PDEC|5292.115834|0|19780.115834|Q
20260317|PDEX|9199.020257|0|12901.942091|Q
20260317|PDFS|39448.225722|0|62466.515668|Q
20260317|PDI|322859.565810|6249|1258840.383922|Q
20260317|PDLB|7373|0|13638.169000|Q
20260317|PDM|112142.727487|564|265546.614779|Q
20260317|PDN|219.362113|0|5270.673616|Q
20260317|PDO|57182|0|326722.965632|Q
20260317|PDP|5521.042452|0|16520.256292|Q
20260317|PDPA|769|0|1037|Q
20260317|PDS|17302.052288|0|38960.828736|Q
20260317|PDSB|508859|25|862812.963217|Q
20260317|PDT|16793.149700|898|39531.081220|Q
20260317|PDX|25419.284407|0|54128.100987|Q
20260317|PDYN|250966.575412|389|582584.175743|Q
20260317|PDYNW|10112|4100|15290|Q
20260317|PEB|259245.209169|0|378970.187193|Q
20260317|PEBK|2093|0|3637.428317|Q
20260317|PEBO|51075.027766|0|87188.377245|Q
20260317|PEBpE|466|0|1221.520400|Q
20260317|PEBpF|231|0|1607.713900|Q
20260317|PEBpG|5050|0|13078.879400|Q
20260317|PEBpH|22129|0|37552.282000|Q
20260317|PECO|173353.745549|0|275076.034973|Q
20260317|PED|8706.689347|166|15569.906010|Q
20260317|PEG|344391.152835|1385|548709.041698|Q
20260317|PEGA|408133.518447|25885|719662.169367|Q
20260317|PEJ|3159|0|8876.349439|Q
20260317|PELI|29491.419307|0|104971.778497|Q
20260317|PELIR|7984|1404|26025|Q
20260317|PEMX|1|0|73.034500|Q
20260317|PEN|54144.737030|120|118966.442510|Q
20260317|PENG|1152868.514085|800|1319045.076642|Q
20260317|PENN|376170.293777|24|1126395.257202|Q
20260317|PEO|18602.839754|0|31592.970264|Q
20260317|PEP|797680.274597|0|1667851.877549|Q
20260317|PEPG|256657.867790|490|895755.928329|Q
20260317|PEPS|2.942895|0|6.313095|Q
20260317|PERF|5488.852971|0|12218.109821|Q
20260317|PERI|51776.382785|0|177782.398898|Q
20260317|PESI|20154|0|50188.353455|Q
20260317|PETS|35173.845544|0|61997.487581|Q
20260317|PETZ|1443|0|1694|Q
20260317|PEVC|1|0|3.009200|Q
20260317|PEW|104690.036218|200|192945.093089|Q
20260317|PEW/WS|681|0|2681|Q
20260317|PEX|146|0|529.667100|Q
20260317|PEXL|130.986355|0|591.090555|Q
20260317|PEY|35672.615763|0|75587.049018|Q
20260317|PEZ|11|0|19.733600|Q
20260317|PFAI|1341|0|5184.951152|Q
20260317|PFBC|22067.156301|0|35690.674389|Q
20260317|PFD|4059|0|13470.327200|Q
20260317|PFDE|3426|0|9310|Q
20260317|PFE|12509399.359043|71765|25391501.845914|Q
20260317|PFEB|6397.024576|0|9738.598086|Q
20260317|PFF|545279.538394|200|1163526.298710|Q
20260317|PFFA|299723.167915|300|449719.062225|Q
20260317|PFFD|87180.396354|0|288788.988112|Q
20260317|PFFL|250|0|258.076000|Q
20260317|PFFR|10186.591745|0|23011.439415|Q
20260317|PFFV|2623.084665|0|19474.085122|Q
20260317|PFG|271929.973333|28|357687.090550|Q
20260317|PFGC|267468.601851|1992|426585.580590|Q
20260317|PFH|5477|0|11440.227000|Q
20260317|PFI|33|0|1129.629600|Q
20260317|PFIG|7328.041433|0|10740.282933|Q
20260317|PFIS|2619|0|4201.615900|Q
20260317|PFIX|57878.131798|0|146650.403085|Q
20260317|PFL|31228.123533|0|130235.621653|Q
20260317|PFLD|17629|0|49408.002327|Q
20260317|PFLT|263773.351582|146|518855.615442|Q
20260317|PFM|1232.396547|0|21731.646668|Q
20260317|PFN|55873.614500|0|320938.722891|Q
20260317|PFO|395|0|17238.286900|Q
20260317|PFOE|8935|0|12204.716878|Q
20260317|PFRL|214.222190|0|1028.398890|Q
20260317|PFS|102140.431699|0|143794.172730|Q
20260317|PFSA|18851|10825|56053.054221|Q
20260317|PFSI|120101.181136|0|200731.183649|Q
20260317|PFUT|2344|0|3344.430900|Q
20260317|PFXF|72561.497824|0|195919.720932|Q
20260317|PFXNZ|1064|0|1864|Q
20260317|PG|755444.706392|3894|1706663.258951|Q
20260317|PGC|11727|0|21894.667710|Q
20260317|PGEN|312961.942482|311|558794.912520|Q
20260317|PGF|16970.070921|0|37737.069561|Q
20260317|PGHY|7505.101419|0|33334.030809|Q
20260317|PGJ|1976.799280|0|3760.910275|Q
20260317|PGNY|143796.042380|0|276444.080367|Q
20260317|PGP|22395.869170|0|38891.786370|Q
20260317|PGR|427595.559012|65|986179.428958|Q
20260317|PGRO|15302.571606|0|16083.584906|Q
20260317|PGX|391180.237642|0|866850.294493|Q
20260317|PGY|403632.320800|4504|844911.288610|Q
20260317|PGYWW|8527|580|53544|Q
20260317|PGZ|7308|0|15426.905800|Q
20260317|PH|45023.314057|0|189607.284512|Q
20260317|PHAR|1926.510130|0|4205.319957|Q
20260317|PHAT|212711.306379|7155|430461.339424|Q
20260317|PHDG|4|0|2029.991393|Q
20260317|PHEQ|1406|0|8001.070648|Q
20260317|PHG|84178.789123|939|164416.739228|Q
20260317|PHGE|12261|1727|31560.958992|Q
20260317|PHI|40000.819311|0|92285.663330|Q
20260317|PHIN|49573.573508|0|69156.589764|Q
20260317|PHIO|84619|0|173558.468210|Q
20260317|PHK|159078.503767|5813|344694.451123|Q
20260317|PHM|383125.657188|0|498804.745663|Q
20260317|PHO|11574.697618|0|36229.028464|Q
20260317|PHOE|301.950000|0|1424.787486|Q
20260317|PHR|202185.728814|0|509195.373385|Q
20260317|PHUN|5281.701652|0|24969.432598|Q
20260317|PHVS|17617.198814|0|29842.016137|Q
20260317|PHXEp|1440|0|1601.713100|Q
20260317|PHYD|101|0|102.610200|Q
20260317|PHYL|97089.057126|0|181897.041856|Q
20260317|PHYS|826321.969750|976|2140112.615486|Q
20260317|PI|166561.322689|0|219264.870318|Q
20260317|PICB|21673.066098|0|55016.456963|Q
20260317|PICK|63156.034659|0|296937.812272|Q
20260317|PICS|64450.613653|0|248624.455676|Q
20260317|PID|3253.723016|0|27554.278585|Q
20260317|PIE|19279|0|29041.586520|Q
20260317|PIEQ|12872|0|34046.649679|Q
20260317|PII|205680.910884|881|317727.877736|Q
20260317|PIII|15461|250|32238.375703|Q
20260317|PILL|5567.682693|0|11209.917713|Q
20260317|PIM|12902.862392|0|35620.672882|Q
20260317|PINE|32817|0|77363.403540|Q
20260317|PINEpA|575|0|7125|Q
20260317|PINK|7872|0|27898.212019|Q
20260317|PINS|3137737.703538|3902|6579207.229310|Q
20260317|PIO|296.601130|0|3141.022202|Q
20260317|PIPE|2|0|48.256339|Q
20260317|PIPR|53516.436386|620|92172.507443|Q
20260317|PIT|5505.070513|0|8908.511443|Q
20260317|PIZ|13038.419300|0|76209.345433|Q
20260317|PJAN|17948.377904|0|68385.464904|Q
20260317|PJFG|741.762593|0|1360.910593|Q
20260317|PJFV|2455|0|9989.992700|Q
20260317|PJIO|338|0|732.930900|Q
20260317|PJP|6268.743357|0|9356.618657|Q
20260317|PJT|132212.972150|0|217923.311830|Q
20260317|PJUL|728|0|14989.370688|Q
20260317|PJUN|1560|0|21416.640000|Q
20260317|PK|628433.420984|1587|1008938.370441|Q
20260317|PKB|4904.139652|0|9182.266048|Q
20260317|PKBK|9523|0|12878.575200|Q
20260317|PKE|48456.405572|264|91401.180850|Q
20260317|PKG|173871.925642|320|357138.312574|Q
20260317|PKOH|4131.404612|0|5942.388828|Q
20260317|PKST|27903.019880|0|79372.571420|Q
20260317|PKW|8045|0|16645.570021|Q
20260317|PKX|58769.914640|0|74984.345377|Q
20260317|PL|2361985.248439|23259|4230555.937100|Q
20260317|PLAB|123946|200|191024.011920|Q
20260317|PLAG|19412.863740|750|99797.826812|Q
20260317|PLAY|259215.061302|771|472680.347772|Q
20260317|PLBC|7319.020422|0|10854.812588|Q
20260317|PLBL|41.225988|24|310.567788|Q
20260317|PLBY|801110.675746|3146|2105007.677297|Q
20260317|PLCE|83449.108510|5236|141342.644730|Q
20260317|PLD|422305.332134|518|707703.428709|Q
20260317|PLDR|38|0|98.519074|Q
20260317|PLG|340733.417595|600|721119.303040|Q
20260317|PLMKW|5699|0|15343.549200|Q
20260317|PLMR|58290.506733|1420|89611.881334|Q
20260317|PLNT|321068.304831|6490|562648.849589|Q
20260317|PLOW|25599.024260|0|75688.238174|Q
20260317|PLPC|18466.699704|0|23262.995527|Q
20260317|PLRX|38829|0|196619.421537|Q
20260317|PLRZ|4322|0|14976.314697|Q
20260317|PLSE|68956.911246|0|94963.370531|Q
20260317|PLSM|195|114|614|Q
20260317|PLTA|1198|0|1593.579145|Q
20260317|PLTD|18770158.791486|0|37007427.605497|Q
20260317|PLTG|19637.945140|0|51857.973536|Q
20260317|PLTI|1249|0|1526.815200|Q
20260317|PLTK|268164.280211|0|433766.050678|Q
20260317|PLTM|24878.058461|100|54359.706860|Q
20260317|PLTR|8973325.477827|25796|18717564.489639|Q
20260317|PLTU|192572.070091|1924|407072.223689|Q
20260317|PLTW|29263.159519|1|45108.141595|Q
20260317|PLTY|435669.948327|0|465074.550834|Q
20260317|PLTZ|359680.058408|10978|664764.887223|Q
20260317|PLU|24420|0|53525.309000|Q
20260317|PLUG|20831579.256638|84650.826899|52933920.094751|Q
20260317|PLUL|1511|0|3621.647462|Q
20260317|PLUR|5173|100|7339.298000|Q
20260317|PLUS|39471.212446|0|77865.362056|Q
20260317|PLUT|12|0|518|Q
20260317|PL/WS|3586|0|4261|Q
20260317|PLX|148928.253940|400|344413.936741|Q
20260317|PLXS|37781.102595|0|59407.474949|Q
20260317|PLYX|183302.161288|47454|332957.073664|Q
20260317|PLYY|1568|0|5639.039400|Q
20260317|PM|556220.662280|0|1047752.778745|Q
20260317|PMAR|83142.110497|0|91000.310497|Q
20260317|PMAX|1236104.968500|137987|2352801.932815|Q
20260317|PMAY|63|0|2618.419000|Q
20260317|PMBS|12370|0|25971.610520|Q
20260317|PMCB|28360|0|81700.525316|Q
20260317|PMEC|1203|0|2645|Q
20260317|PMFB|2407|0|2407|Q
20260317|PMI|26779.403361|75|59093.403361|Q
20260317|PMIO|1549|0|1553.500900|Q
20260317|PML|35546.131061|0|82815.739391|Q
20260317|PMM|477|0|17748.059000|Q
20260317|PMMF|11692.136470|0|40844.097708|Q
20260317|PMMR|1183|0|1185.700000|Q
20260317|PMN|7768.981879|15|28927.854285|Q
20260317|PMNT|12870|0|65761|Q
20260317|PMO|7754|1500|11287.847500|Q
20260317|PMSE|3|0|3.117692|Q
20260317|PMT|199167.488840|0|272262.717127|Q
20260317|PMTpA|400|0|721.316300|Q
20260317|PMTpB|1477|0|2711.546000|Q
20260317|PMTpC|2183|0|3583.092300|Q
20260317|PMTR|100|0|100|Q
20260317|PMTRW|30|30|220.466332|Q
20260317|PMTS|5615.408997|0|11644.261192|Q
20260317|PMTU|433|0|1006.295000|Q
20260317|PMTV|10451|0|15663.442700|Q
20260317|PMTW|10342|0|15837.743500|Q
20260317|PMVP|19227.086173|0|74964.738057|Q
20260317|PN|12876|0|18644|Q
20260317|PNBK|69381.929855|0|216355.743745|Q
20260317|PNC|557308.647768|2084|958840.822800|Q
20260317|PNFP|251766.496063|0|466593.500260|Q
20260317|PNFPpA|5993|0|7994.792700|Q
20260317|PNFPpB|1363|0|2541.810800|Q
20260317|PNFPpC|12540|0|17618.721500|Q
20260317|PNI|2435|0|20875.375753|Q
20260317|PNNT|161414.895630|0|340338.155294|Q
20260317|PNOV|846|0|36007|Q
20260317|PNQI|8519|0|15216.051745|Q
20260317|PNR|230945.933418|925|305744.811138|Q
20260317|PNRG|6984.022713|0|9174.175943|Q
20260317|PNTG|23361.356361|0|39212.764825|Q
20260317|PNW|171968.279117|0|262930.421352|Q
20260317|POAS|14577.284023|300|44080.917213|Q
20260317|POCI|1433|0|6604.654725|Q
20260317|POCT|22188|0|43182.200880|Q
20260317|PODC|19453.964055|0|25849.495055|Q
20260317|PODD|134190.249387|10|389842.047949|Q
20260317|POET|1588914.013441|28553|4319647.262115|Q
20260317|POLA|44159|200|98568.215024|Q
20260317|POLE|8|0|16|Q
20260317|POLEW|160|160|2020|Q
20260317|POM|65893|675|183048.876299|Q
20260317|PONOU|6036|0|14051|Q
20260317|PONX|8844|0|9326.219164|Q
20260317|PONY|725182.342961|8800|1600488.710346|Q
20260317|POOL|157572.343357|0|240743.626887|Q
20260317|POR|146294.512782|0|309726.062897|Q
20260317|POST|209907.603759|0|362996.980326|Q
20260317|POW|3952|0|7647.482100|Q
20260317|POWA|434.593641|0|1113.547053|Q
20260317|POWI|171841.570670|107|209537.091730|Q
20260317|POWL|37145.051121|0|55093.872507|Q
20260317|POWR|27139.069055|0|46875.827100|Q
20260317|POWW|121537.990398|4800|285533.028728|Q
20260317|POWWP|94|0|146.148300|Q
20260317|PPA|59659.683047|8|111474.616683|Q
20260317|PPBT|2159|0|2885.593420|Q
20260317|PPC|121836.878872|0|202323.242818|Q
20260317|PPCB|388079|2014|993740.134050|Q
20260317|PPEM|2|0|15.169400|Q
20260317|PPG|289997.232372|0|450153.692693|Q
20260317|PPH|29137.211265|0|51058.271637|Q
20260317|PPHC|36780|0|78091.076219|Q
20260317|PPI|33670.132075|0|60960.414735|Q
20260317|PPIE|1|0|1.726200|Q
20260317|PPIH|9359.052686|0|29844.310763|Q
20260317|PPL|1945019.373475|28100|3045666.366586|Q
20260317|PPLC|3853|0|53953|Q
20260317|PPLT|28184.109556|0|65187.054655|Q
20260317|PPSI|19774.394273|0|51872.754693|Q
20260317|PPT|29858.553191|0|62550.066391|Q
20260317|PPTA|310429.363733|495|359661.631549|Q
20260317|PPTY|25|0|14040.385702|Q
20260317|PQAP|2831|0|3037|Q
20260317|PQDI|349|0|3339.307100|Q
20260317|PQJA|2635|0|4806|Q
20260317|PQJL|2330|0|2330|Q
20260317|PQNT|20|0|20.003800|Q
20260317|PQOC|2333|0|3004|Q
20260317|PQUS|2|0|5|Q
20260317|PR|1401255.160489|3197|3487531.600327|Q
20260317|PRA|96326.813750|0|130494.465478|Q
20260317|PRAA|56332.366874|0|94028.420627|Q
20260317|PRAX|61805.769271|0|78549.258160|Q
20260317|PRAY|211|0|398.990941|Q
20260317|PRCH|258435.978930|0|444689.314854|Q
20260317|PRCS|24010|0|29784.448400|Q
20260317|PRCT|477030.019446|0|844684.311016|Q
20260317|PRDO|133068.742346|104|205621.397400|Q
20260317|PRE|26373.128371|0|48199.429057|Q
20260317|PREF|33485.526731|1248|193900.130972|Q
20260317|PRF|69375.899803|800|197056.949587|Q
20260317|PRFD|3141|0|7741.414600|Q
20260317|PRFX|8668|0|22799|Q
20260317|PRFZ|24370.017806|1121|57089.378636|Q
20260317|PRG|104034.448422|0|156149.734273|Q
20260317|PRGO|1206228.998447|7681|2033883.574814|Q
20260317|PRGS|90794.886677|0|168931.588895|Q
20260317|PRH|9665|0|17414.121910|Q
20260317|PRHI|501|0|3695|Q
20260317|PRI|36697.428666|0|50630.412143|Q
20260317|PRIFpJ|1|0|458.282400|Q
20260317|PRIFpK|3|0|104.270400|Q
20260317|PRIFpL|101|0|1247.244600|Q
20260317|PRIM|150104.847786|2200|192586.228724|Q
20260317|PRIV|640.079051|0|3533.269351|Q
20260317|PRK|24244.138372|0|32488.155648|Q
20260317|PRKS|146875.327072|0|174539.025308|Q
20260317|PRLB|32653.169861|0|50425.516130|Q
20260317|PRLD|18292.847121|0|67824.668370|Q
20260317|PRM|98373|0|234824.095652|Q
20260317|PRMB|576671|0|2299610.309102|Q
20260317|PRME|295921.635363|0|582137.822417|Q
20260317|PRMR|6910|0|9528.905000|Q
20260317|PRN|1310|0|3427.618937|Q
20260317|PRNT|473.912302|0|6550.458398|Q
20260317|PROF|11638.914370|100|23119.228177|Q
20260317|PROK|170962.483980|0|238051.130800|Q
20260317|PROP|393843.255946|25207|759832.766638|Q
20260317|PROV|47.061330|0|1343.354030|Q
20260317|PRPL|20179|0|124984.476703|Q
20260317|PRPO|5857|0|11032.873294|Q
20260317|PRQR|52579.208925|0|134619.504138|Q
20260317|PRS|5917|0|10714.135000|Q
20260317|PRSD|123|0|156583.706900|Q
20260317|PRSO|1487730.308400|214891|2609392.705770|Q
20260317|PRSU|29904.054148|0|64233.949118|Q
20260317|PRT|2805.151510|0|22140.301030|Q
20260317|PRTA|85266|1083|129909.798434|Q
20260317|PRTH|22747.095672|0|36455.697087|Q
20260317|PRTS|26817|0|115683.036754|Q
20260317|PRU|417509.595433|0|656611.774636|Q
20260317|PRVA|95537.310310|2470|183838.683411|Q
20260317|PRVS|5490|0|5690.239200|Q
20260317|PRXG|10375.159927|0|10498.414527|Q
20260317|PRXV|5258.265222|0|9726.765322|Q
20260317|PRZO|95492.680727|1271|273185.196383|Q
20260317|PSA|775291.931691|0|952376.002792|Q
20260317|PSApF|9288|0|10449.072600|Q
20260317|PSApG|3983|0|6701.486700|Q
20260317|PSApH|7292|1185|14838.488800|Q
20260317|PSApI|734|0|6302.650900|Q
20260317|PSApJ|3635|0|5163.290000|Q
20260317|PSApK|1670|17|4056.963800|Q
20260317|PSApL|1924|0|7987.581000|Q
20260317|PSApM|1513|0|6811.746600|Q
20260317|PSApN|5519|0|18221.982500|Q
20260317|PSApO|6660|0|12143.676000|Q
20260317|PSApP|7676|0|19392.350500|Q
20260317|PSApQ|1600|0|5166.614500|Q
20260317|PSApR|4068|0|10260.167500|Q
20260317|PSApS|2879|0|11449.925700|Q
20260317|PSBD|12407.352009|0|22107.689009|Q
20260317|PSC|26867|0|84252.668260|Q
20260317|PSCC|6628.183784|0|13160.215637|Q
20260317|PSCD|16.076239|0|846.828039|Q
20260317|PSCE|8369.357484|0|14796.514630|Q
20260317|PSCF|10|0|183.526300|Q
20260317|PSCH|11155.269146|0|20668.227369|Q
20260317|PSCI|883.249311|0|2114.871675|Q
20260317|PSCJ|100|0|101|Q
20260317|PSCM|200|0|439.133750|Q
20260317|PSCT|2365|0|10664.681832|Q
20260317|PSCU|1714|0|2355.221718|Q
20260317|PSCW|4942|0|5057|Q
20260317|PSCX|388|0|389|Q
20260317|PSDM|6087|0|6291.993500|Q
20260317|PSEC|1252327.402752|16556|2361853.983060|Q
20260317|PSECpA|214|0|521.285000|Q
20260317|PSEP|148|0|2055|Q
20260317|PSET|1200|0|1843.468650|Q
20260317|PSF|4197|0|23439.473890|Q
20260317|PSFD|1|0|4|Q
20260317|PSFE|55697.155406|0|101560.084611|Q
20260317|PSFF|3816|0|27278.665300|Q
20260317|PSFJ|171|0|1165|Q
20260317|PSFO|163|0|164|Q
20260317|PSH|1224|0|5634.544400|Q
20260317|PSHG|24330.478468|0|64146.404398|Q
20260317|PSI|33854.779960|0|45876.828982|Q
20260317|PSIG|16|0|522.375000|Q
20260317|PSIL|2172|0|4301.217800|Q
20260317|PSIX|183801.786887|356|343154.679020|Q
20260317|PSK|7548|525|35107.101829|Q
20260317|PSKY|2294311.795862|0|4738975.472467|Q
20260317|PSL|143|0|774.266910|Q
20260317|PSLV|598108.605839|731|3321708.091343|Q
20260317|PSMD|1|0|5|Q
20260317|PSMT|47210.704193|0|64759.892369|Q
20260317|PSN|291238.570390|37|620179.385096|Q
20260317|PSNL|191207.524938|0|233425.078935|Q
20260317|PSNY|21952.922255|0|31049.721128|Q
20260317|PSNYW|1579|0|1977.682003|Q
20260317|PSO|85065.749950|543|180637.601435|Q
20260317|PSP|9685.436222|0|50001.570811|Q
20260317|PSQ|1555528.590727|503|3044535.573816|Q
20260317|PSQA|6001|0|29539.195252|Q
20260317|PSQH|4364084.602200|22619|8295355.830513|Q
20260317|PSQH/WS|10|0|9375|Q
20260317|PSQO|19608.048508|0|46205.016408|Q
20260317|PSR|100|0|495.365460|Q
20260317|PST|11572|0|20071.071300|Q
20260317|PSTG|355608.735085|52|634970.586196|Q
20260317|PSTL|21958.530400|0|53103.506514|Q
20260317|PSTP|967|0|4612.327900|Q
20260317|PSTR|6126|0|6295.171314|Q
20260317|PSTV|993483|33506|1890971.434796|Q
20260317|PSWD|76|0|77.320100|Q
20260317|PSX|577698.777880|0|1107962.460882|Q
20260317|PTA|15495|0|64247.907130|Q
20260317|PTBD|2101|2100|13787.061178|Q
20260317|PTC|237559.190073|0|418213.133164|Q
20260317|PTCT|211352.040926|0|334911.178998|Q
20260317|PTEN|3483176.680762|495|5788960.256613|Q
20260317|PTEU|267|0|477.684000|Q
20260317|PTF|7680.868354|0|11625.221729|Q
20260317|PTGX|217943.460664|8913|265553.686887|Q
20260317|PTH|1079.830737|0|2313.571841|Q
20260317|PTHS|114|0|161.117790|Q
20260317|PTIN|265.030039|0|1188.030781|Q
20260317|PTIR|532601.550179|2876|964802.550483|Q
20260317|PTL|1855.058067|0|4240.253143|Q
20260317|PTLC|27076.091541|0|83825.133754|Q
20260317|PTLE|1970.584329|0|6707.286278|Q
20260317|PTLO|294953.033872|3488|636935.072171|Q
20260317|PTMC|1803|0|9420.871810|Q
20260317|PTN|775.082482|0|4012.884769|Q
20260317|PTNQ|3509.794646|0|11870.353314|Q
20260317|PTON|2939837.814453|490|6744545.583418|Q
20260317|PTOR|6142|76|19716.380000|Q
20260317|PTORU|3900|0|9875|Q
20260317|PTORW|5699|0|5699|Q
20260317|PTRB|30569|0|50405.110790|Q
20260317|PTRN|177662.469886|638|291288.400387|Q
20260317|PTY|177409.670361|100|502107.641909|Q
20260317|PUBM|62014.692503|0|113276.587830|Q
20260317|PUI|1635|0|4036.351900|Q
20260317|PUK|124922.768479|0|219509.901918|Q
20260317|PULM|3165|0|5493|Q
20260317|PULS|911061.558999|29983|1423126.163329|Q
20260317|PULT|82|0|1012.430418|Q
20260317|PUMP|359358.260778|0|1017880.643348|Q
20260317|PURR|1825182.893450|4702|3169815.151117|Q
20260317|PUSH|4179|0|8959.165000|Q
20260317|PVAL|360759.794359|0|605330.292079|Q
20260317|PVEX|269|0|3193|Q
20260317|PVH|210632.641247|10|275769.102749|Q
20260317|PVI|11981.013287|0|12675.233199|Q
20260317|PVL|24008|0|41588.354800|Q
20260317|PVLA|130216.106471|600|172422.251057|Q
20260317|PW|1084|0|4328.045117|Q
20260317|PWB|11372.862454|0|21839.401804|Q
20260317|PWER|29|0|43.016000|Q
20260317|PWP|191342.289855|0|282340.515481|Q
20260317|PWpA|200|0|200.502000|Q
20260317|PWR|156597.672700|0|248455.709622|Q
20260317|PWRD|24746.168643|0|48614.608985|Q
20260317|PWV|10086.531970|0|20161.262192|Q
20260317|PWZ|36591.211135|0|60590.524653|Q
20260317|PXE|6399.849380|0|28160.470553|Q
20260317|PXED|6601.965514|0|20882.260426|Q
20260317|PXF|73544.948184|0|98308.318334|Q
20260317|PXH|26929|0|353647.705029|Q
20260317|PXI|5711.626037|0|6059.183588|Q
20260317|PXJ|456265.750286|0|467151.743699|Q
20260317|PXLW|2769.686881|0|3846.447887|Q
20260317|PXS|17041.520458|0|67664.273651|Q
20260317|PY|5556.173829|0|6995.317849|Q
20260317|PYLD|1022195.326990|0|1867744.640831|Q
20260317|PYPD|14676.148394|0|68951.152963|Q
20260317|PYPG|107430.641321|0|323045.237302|Q
20260317|PYPL|1741023.835950|1393|5013296.952175|Q
20260317|PYPY|508373.000000|0|510358.292300|Q
20260317|PYXS|36772.260807|0|84102.117353|Q
20260317|PYZ|471.026822|0|684.121722|Q
20260317|PZA|739700.356974|0|1145835.365519|Q
20260317|PZG|234961.413728|249|524523.923042|Q
20260317|PZT|5671|0|6727.941462|Q
20260317|PZZA|231027.004990|2260|542589.193018|Q
20260317|Q|180981.326412|0|437922.499927|Q
20260317|QABA|295|0|1218.547999|Q
20260317|QAI|24905.669765|0|37260.322860|Q
20260317|QALT|2039|0|9439.594000|Q
20260317|QARP|2260|0|2472.721000|Q
20260317|QAT|5235.941781|0|6385.486873|Q
20260317|QBER|2010|0|13548.613700|Q
20260317|QBF|900|0|1941.219600|Q
20260317|QBIG|356.280780|0|1906.171105|Q
20260317|QBSF|600|0|1084|Q
20260317|QBTS|3684032.133559|7907|7224268.760079|Q
20260317|QBTX|125120.791052|20|352998.268424|Q
20260317|QBTZ|125725.360000|0|383442.061966|Q
20260317|QBUF|6560|0|26188|Q
20260317|QBUL|247|0|296.966000|Q
20260317|QBY|1685|0|2959.371200|Q
20260317|QCJA|5842|0|13005|Q
20260317|QCJL|435|0|3482|Q
20260317|QCLN|6792.223413|0|17230.454307|Q
20260317|QCLR|19|0|31.633700|Q
20260317|QCLS|103121.076802|0|225727.408490|Q
20260317|QCMD|158|0|158.008700|Q
20260317|QCML|11146|0|30015.238304|Q
20260317|QCMU|3239|0|11201.438400|Q
20260317|QCOC|252|0|2227|Q
20260317|QCOM|1536831.346958|3373|3644031.787749|Q
20260317|QCRH|20027|0|42235.748792|Q
20260317|QDEC|6176|540|14265.323700|Q
20260317|QDEF|3180.902827|0|8336.360327|Q
20260317|QDEL|348454.554599|37|464192.334212|Q
20260317|QDF|4922.991720|0|16866.583242|Q
20260317|QDIV|1.656002|0|8872.383119|Q
20260317|QDPL|78939.547805|0|122618.166537|Q
20260317|QDTE|81966.536818|7|163184.618798|Q
20260317|QDTY|3396|0|7555.982885|Q
20260317|QDVO|55160.690030|0|136880.926758|Q
20260317|QEFA|5332.116606|0|13236.491966|Q
20260317|QEMM|118.170176|0|276.173076|Q
20260317|QETH|3920|0|5336.158144|Q
20260317|QFHD|30|0|30|Q
20260317|QFIN|193894.176870|0|629069.539886|Q
20260317|QFLR|11592|0|29698.972902|Q
20260317|QGEN|314432.039888|0|658585.075580|Q
20260317|QGRD|2019|0|4889|Q
20260317|QGRO|20657.228037|0|109738.855911|Q
20260317|QGRW|103155.291280|1597|141340.496267|Q
20260317|QH|499775|0|1184778.763346|Q
20260317|QHY|2253|0|7183.071115|Q
20260317|QID|4535933.780661|6755|9413763.807412|Q
20260317|QIDX|28.254076|0|41.470876|Q
20260317|QIG|34|0|128.296229|Q
20260317|QINT|7184|0|22279.589400|Q
20260317|QIS|1|0|102.162700|Q
20260317|QJUN|2|0|4795.451000|Q
20260317|QLC|36394.199054|0|42227.127054|Q
20260317|QLD|868245.492449|2442|1447548.464760|Q
20260317|QLDY|2702.826939|0|4440.448601|Q
20260317|QLTA|45777|0|92959.656661|Q
20260317|QLTI|8308|0|36500.206948|Q
20260317|QLTY|398067.519104|0|446177.172444|Q
20260317|QLV|4134|0|10638.119071|Q
20260317|QLVD|3|0|23.403655|Q
20260317|QLYS|184268.126476|0|227596.670770|Q
20260317|QMAG|514|0|4213|Q
20260317|QMAR|3468|0|14579.023000|Q
20260317|QMCO|51591.791229|0|85375.926792|Q
20260317|QMFE|10744|3366|21391|Q
20260317|QMMY|962|0|2736.182501|Q
20260317|QMOM|22144.725067|0|32225.449786|Q
20260317|QNC|155153.568289|21136|474013.113102|Q
20260317|QNCX|3667438.867200|5948|6087322.636299|Q
20260317|QNRX|863|0|2503.571429|Q
20260317|QNST|155636.455150|600|299112.032131|Q
20260317|QNTM|26660.102980|0|46830.730403|Q
20260317|QNXT|9.100000|0|42.916900|Q
20260317|QOWZ|13|0|126.153300|Q
20260317|QPUX|19983|0|53548.375312|Q
20260317|QPX|995|0|4206.999800|Q
20260317|QQA|17403.219470|0|30644.367413|Q
20260317|QQDN|2076|0|2077.379100|Q
20260317|QQEW|8137.000000|0|35125.697790|Q
20260317|QQH|4746.144970|0|18188.787970|Q
20260317|QQLV|44|0|46.196800|Q
20260317|QQMG|2202.415953|0|6649.006300|Q
20260317|QQQ|6060392.602770|5938|11195025.172617|Q
20260317|QQQA|1043|0|1437.786200|Q
20260317|QQQD|24784|0|34959.434819|Q
20260317|QQQE|31449.115274|0|59453.218803|Q
20260317|QQQG|91|0|93.442000|Q
20260317|QQQH|5964.153234|0|12245.491555|Q
20260317|QQQI|1804343.184230|2431|2218349.738846|Q
20260317|QQQJ|40437.351003|0|75731.656401|Q
20260317|QQQM|414354.537864|0|755755.607037|Q
20260317|QQQP|17|0|425.787000|Q
20260317|QQQS|731|0|1745.357640|Q
20260317|QQQT|2442.897766|0|7565.752308|Q
20260317|QQQU|6513.398000|0|11931.673364|Q
20260317|QQQX|27493.772858|2729|60761.759934|Q
20260317|QQQY|10380.451596|0|48902.234632|Q
20260317|QQUP|90|0|191.816300|Q
20260317|QQWZ|461.250000|0|535.100075|Q
20260317|QQXL|7|0|79.923600|Q
20260317|QQXT|252|0|4038.332489|Q
20260317|QRFT|42|0|122.191100|Q
20260317|QRHC|82114|3482|218410.238552|Q
20260317|QRMI|788|0|1509.390400|Q
20260317|QRVO|156016.800600|0|264354.342874|Q
20260317|QS|2645404.634364|4082|5634047.434867|Q
20260317|QSEA|360.333011|0|360.333011|Q
20260317|QSI|879621.976384|26861|1735986.260348|Q
20260317|QSIAW|69|0|769|Q
20260317|QSIG|26|0|60.383016|Q
20260317|QSIX|441|0|737.566500|Q
20260317|QSOL|14208|0|18530.934000|Q
20260317|QSPT|3539|0|12934.470474|Q
20260317|QSR|786945.708971|20388|1013838.782367|Q
20260317|QSU|110998|1100|146213|Q
20260317|QTAC|1319|0|2028|Q
20260317|QTEC|8360.894300|0|42453.156365|Q
20260317|QTI|14121.713266|17|22535.788266|Q
20260317|QTJA|292.169110|0|391.856870|Q
20260317|QTJL|5|0|14.500000|Q
20260317|QTOC|501|0|1417|Q
20260317|QTOP|11431.893764|0|17139.074288|Q
20260317|QTPI|544|0|1991.571000|Q
20260317|QTR|5|0|11.697200|Q
20260317|QTRX|80071.250947|0|145195.280770|Q
20260317|QTTB|38671.139203|690|105781.523741|Q
20260317|QTUM|60998.784965|0|244723.048920|Q
20260317|QTWO|68610.834730|2800|167465.380744|Q
20260317|QUAD|32007.810365|100|55171.630000|Q
20260317|QUAL|82355.295737|1036|669119.096588|Q
20260317|QUBT|1437898.641650|8461|3447876.332392|Q
20260317|QUBX|20683.358633|0|59326.193803|Q
20260317|QUCY|170397|10886|490253.106400|Q
20260317|QUIK|59694.132405|421|151028.564757|Q
20260317|QUIZ|4496|0|6339.530100|Q
20260317|QUMSR|490|0|674.026776|Q
20260317|QURE|327035.100131|215|735579.620072|Q
20260317|QUS|3569|0|51911.116810|Q
20260317|QUSA|4012|0|5971.099012|Q
20260317|QUVU|101.048815|0|2385.512850|Q
20260317|QVAL|28133.050839|0|37048.409186|Q
20260317|QVCC|8317|1025|13246.926300|Q
20260317|QVCD|3309|0|9333.459000|Q
20260317|QVCGA|20354.623518|3|40457.744035|Q
20260317|QVCGP|4470.751763|0|10752.892063|Q
20260317|QVML|2|0|375.572369|Q
20260317|QVMM|388|0|726.026900|Q
20260317|QVMT|4143.271408|0|6547.015895|Q
20260317|QVOY|121.070447|0|510.817147|Q
20260317|QWLD|135|0|927.799965|Q
20260317|QXAS|64|0|71|Q
20260317|QXO|868314.830024|0|2158781.810103|Q
20260317|QXOpB|832|0|15205.900000|Q
20260317|QXQ|347|0|4177.379800|Q
20260317|QYLD|3128941.598301|40|5227395.799004|Q
20260317|QYLG|939.306859|0|4355.537727|Q
20260317|R|49447.216438|0|62374.759637|Q
20260317|RA|19919.693024|0|54968.803755|Q
20260317|RAA|6291.212879|0|12737.244579|Q
20260317|RAAA|500|0|501.027800|Q
20260317|RAAQ|5537.186915|0|6956.548342|Q
20260317|RAAQW|7727|0|157462.558823|Q
20260317|RAAR|500|0|700|Q
20260317|RAAX|150587|2000|184621.913793|Q
20260317|RAAY|50|0|100|Q
20260317|RAC|2.096153|0|24236.096153|Q
20260317|RACE|188712.936870|100|257426.035749|Q
20260317|RADX|6621.403445|0|7917.403445|Q
20260317|RAFE|3871.948541|0|7839.921941|Q
20260317|RAIL|32973.523881|0|83473.281824|Q
20260317|RAIN|5339.669379|0|12554.918909|Q
20260317|RAINW|3664|0|3764|Q
20260317|RAL|225727.767090|0|562103.401183|Q
20260317|RAMP|123495.478801|100|167241.969043|Q
20260317|RAND|1133.682429|0|7547.320534|Q
20260317|RANI|245607.369796|0|523479.233265|Q
20260317|RAPP|56433.026983|0|69229.101331|Q
20260317|RARE|236735.437851|2|404052.322792|Q
20260317|RAUS|1151|0|2031.465900|Q
20260317|RAVE|91|0|8878.800000|Q
20260317|RAVI|34320.052944|0|42718.896116|Q
20260317|RAY|227|0|932.532696|Q
20260317|RAYA|1645|0|13016.603864|Q
20260317|RAYJ|37|0|175.782400|Q
20260317|RBA|159021.373418|1053|281597.800753|Q
20260317|RBB|3995|0|4780.935745|Q
20260317|RBBN|84698.876179|0|181925.178165|Q
20260317|RBC|16144.092513|149|40557.432785|Q
20260317|RBCAA|4702.159524|1|8029.711624|Q
20260317|RBIL|334|0|588.321595|Q
20260317|RBKB|2451|0|4784.909000|Q
20260317|RBLD|12|0|123.733000|Q
20260317|RBLU|9244|0|21384.661400|Q
20260317|RBLX|1018318.170691|1099|2525056.582061|Q
20260317|RBLY|1708|0|313084.198118|Q
20260317|RBNE|164016.750900|0|299969.531215|Q
20260317|RBRK|782692.230921|7013|1698861.971840|Q
20260317|RBUF|334|0|10096|Q
20260317|RC|504782.214937|19|1018055.459615|Q
20260317|RCAT|3610726.415596|11197|6426817.255802|Q
20260317|RCAX|39012|0|102604.202234|Q
20260317|RCB|551|0|1988|Q
20260317|RCD|2265|0|4234.696900|Q
20260317|RCEL|32175.408896|0|42111.080412|Q
20260317|RCG|8890|0|11304.621000|Q
20260317|RCI|92028.098664|0|202655.365727|Q
20260317|RCKT|289584.498531|25|817271.784636|Q
20260317|RCKTW|900|400|4400|Q
20260317|RCKY|7249|0|12643.427445|Q
20260317|RCL|467521.046871|2430|801210.549904|Q
20260317|RCLO|200|0|201.983100|Q
20260317|RCLR|100|0|100|Q
20260317|RCLY|50|0|50|Q
20260317|RCMT|9782.500000|0|17236.660000|Q
20260317|RCON|114.251046|0|4589.586710|Q
20260317|RCpC|200|0|300.200700|Q
20260317|RCpE|180|0|1129.976000|Q
20260317|RCS|34277.878734|0|88339.054727|Q
20260317|RCT|7918.258375|0|21222.249202|Q
20260317|RCTR|232|0|531.379200|Q
20260317|RCUS|91073.391916|0|131207.144133|Q
20260317|RDAC|162|0|280|Q
20260317|RDCM|4494.089525|0|9921.238562|Q
20260317|RDDT|1524920.249492|6629|2554406.124896|Q
20260317|RDFI|1646|0|2325.101981|Q
20260317|RDGT|315|4|402|Q
20260317|RDHL|1035|0|14646.080580|Q
20260317|RDI|1643|0|32950.046082|Q
20260317|RDIB|331|0|724|Q
20260317|RDIV|7220.922445|0|20750.135469|Q
20260317|RDN|224375.746904|0|323998.615714|Q
20260317|RDNT|369249.620211|1851|473132.824517|Q
20260317|RDNW|4940.008457|0|24046.286006|Q
20260317|RDOG|19|0|220.095200|Q
20260317|RDTE|9783.459785|0|33884.888215|Q
20260317|RDTL|135568.691570|0|258474.513603|Q
20260317|RDTY|1546.924475|0|275533.175675|Q
20260317|RDVI|179043.736886|0|259794.297186|Q
20260317|RDVT|15032.711569|0|37977.680133|Q
20260317|RDVY|379160.115029|0|533642.447088|Q
20260317|RDW|2060290.929208|134720|7542288.028538|Q
20260317|RDWR|68210|500|92650.895308|Q
20260317|RDWU|50329|0|94590.479000|Q
20260317|RDY|346663.256594|0|507369.728075|Q
20260317|RDYY|2030|0|5093.813020|Q
20260317|RDZN|8388|0|42459.001020|Q
20260317|RDZNW|2000|0|3700|Q
20260317|REAL|463632.288468|0|1136273.470540|Q
20260317|REAX|86025.637829|0|283194.945293|Q
20260317|REBN|7709.623700|600|26325.877866|Q
20260317|RECS|121811.392060|0|514651.885850|Q
20260317|RECT|79|0|2839|Q
20260317|REE|1402|0|16821.320000|Q
20260317|REED|23383.514609|0|33706.013861|Q
20260317|REET|590024.857174|0|1086867.765117|Q
20260317|REFA|12.750193|0|18.147922|Q
20260317|REFI|46402.068107|0|59795.929601|Q
20260317|REFR|1426|0|2485.559974|Q
20260317|REG|107886.716539|0|191667.942013|Q
20260317|REGCO|460|0|496.956500|Q
20260317|REGCP|42|0|1423.194800|Q
20260317|REGL|7446.685847|0|35407.104758|Q
20260317|REGN|77373.758854|665|135208.139318|Q
20260317|REGS|13764|0|39470|Q
20260317|REI|604751.266953|100969|1714954.361442|Q
20260317|REIT|4346.004328|0|6086.207115|Q
20260317|REK|2213.750100|0|4479.788166|Q
20260317|REKR|787253.591772|4308|1651788.788214|Q
20260317|REKT|45|0|99.782200|Q
20260317|RELL|8327|0|17272.674263|Q
20260317|RELX|1399873.707523|2347|2099425.868416|Q
20260317|RELY|398616.573183|0|1100236.207163|Q
20260317|REM|98046.318398|0|195670.575683|Q
20260317|REMC|0.619271|0|0.619271|Q
20260317|REMG|607|0|4534|Q
20260317|REMX|103343.681095|0|215718.088628|Q
20260317|RENT|4330.215866|0|8521.442104|Q
20260317|RENX|820312.729300|160899|2105742.494323|Q
20260317|REPL|236378.562820|0|538719.356570|Q
20260317|REPX|56583.682131|0|148631.664079|Q
20260317|RERE|210581.536859|700|474217.972933|Q
20260317|RES|508209.909416|0|780745.405283|Q
20260317|RETL|54738.185007|0|110576.277855|Q
20260317|RETO|291227.428500|0|559564.650840|Q
20260317|REVB|7141|0|27052.117857|Q
20260317|REVS|5618|0|40362.727671|Q
20260317|REW|8162|0|22426.183674|Q
20260317|REX|19071.965527|200|38358.601046|Q
20260317|REXR|231627.022974|174|646870.322183|Q
20260317|REXRpB|2797|0|6372.008500|Q
20260317|REXRpC|514|0|2128.053700|Q
20260317|REYN|198490.493889|42|333289.946079|Q
20260317|REZ|14368.924243|0|20192.025939|Q
20260317|REZI|160767.293973|0|274552.713949|Q
20260317|RF|2783041.054513|0|5073161.416056|Q
20260317|RFAIR|600|600|3530|Q
20260317|RFAM|1000|0|1000|Q
20260317|RFCI|74|0|510.982400|Q
20260317|RFDA|28|0|608.923052|Q
20260317|RFDI|695|0|1541.204100|Q
20260317|RFEM|309|0|736.504400|Q
20260317|RFFC|2|0|344.789492|Q
20260317|RFG|3294|0|6971.090593|Q
20260317|RFI|7637|0|27706.984675|Q
20260317|RFIL|164398.820891|17505|604058.202508|Q
20260317|RFIX|16356.048093|0|38416.658445|Q
20260317|RFL|2849|0|32330.357445|Q
20260317|RFLR|1594|0|2831.448400|Q
20260317|RFM|3419|0|5747.300100|Q
20260317|RFMZ|17093|0|35585.645500|Q
20260317|RFpC|19333|0|23715.587400|Q
20260317|RFpE|6112|48|8945.067700|Q
20260317|RFpF|1898|0|8215|Q
20260317|RFV|1862.802555|0|4147.169655|Q
20260317|RGA|43982.603953|259|66607.649424|Q
20260317|RGC|17731.488982|40|26024.595402|Q
20260317|RGCO|878.199727|0|4115.334515|Q
20260317|RGEF|32300|0|34820.305143|Q
20260317|RGEN|372246.202825|1202|455132.267644|Q
20260317|RGLD|297131.887394|277|440413.368956|Q
20260317|RGLO|4431|0|10785.036000|Q
20260317|RGNT|4132.180000|3|8832.190000|Q
20260317|RGNX|87784.518094|0|206861.319760|Q
20260317|RGP|65367.274906|0|85646.968156|Q
20260317|RGR|31713.873350|0|103086.462807|Q
20260317|RGS|5691.056352|0|14003.549769|Q
20260317|RGT|1212.072622|0|12040.192822|Q
20260317|RGTI|3329561.680652|8021|7414787.906638|Q
20260317|RGTIW|7866|0|23214.699000|Q
20260317|RGTU|4009|0|13747.703416|Q
20260317|RGTX|915365.175215|1176|1842721.878420|Q
20260317|RGTZ|168968|0|513775.382700|Q
20260317|RGYY|357|0|2015.323500|Q
20260317|RH|199591.498477|0|386683.676881|Q
20260317|RHI|598095.660870|365|959166.362266|Q
20260317|RHLD|48900.504991|15|62139.550285|Q
20260317|RHP|83859.772830|0|137805.705522|Q
20260317|RHRX|1581|0|1581|Q
20260317|RICK|15071.256788|0|21300.735852|Q
20260317|RIET|12501.012262|0|20515.627636|Q
20260317|RIFR|2404|0|6890.050000|Q
20260317|RIG|16166704.681462|16657|23253114.426050|Q
20260317|RIGL|39393.750079|0|88477.912251|Q
20260317|RIGS|856|0|64541.635056|Q
20260317|RILA|64.880424|0|90.902524|Q
20260317|RILY|123022.689978|0|204549.074441|Q
20260317|RILYG|2479|0|4365.236000|Q
20260317|RILYK|7120|0|30422.837000|Q
20260317|RILYL|2935|0|6110.740100|Q
20260317|RILYN|15580|0|16465.393000|Q
20260317|RILYP|1455|0|14087.115900|Q
20260317|RILYT|24443|0|28619.375000|Q
20260317|RILYZ|10460|0|13572.275700|Q
20260317|RIME|172721.997600|33304|369267.921653|Q
20260317|RINF|535|0|1590.848000|Q
20260317|RING|13897.931807|0|65785.066956|Q
20260317|RINT|927|0|6186|Q
20260317|RIO|299320.595042|5|586058.552711|Q
20260317|RIOT|2485540.273881|4933|5301490.953454|Q
20260317|RIOX|90815|325|185935.842503|Q
20260317|RISN|1923|0|2643.739217|Q
20260317|RISR|9535|0|30786.576840|Q
20260317|RITA|1191|0|3320.482937|Q
20260317|RITM|2128474.195871|2015|3838149.066798|Q
20260317|RITMpA|310|0|4691.763600|Q
20260317|RITMpB|14289|200|27978.954200|Q
20260317|RITMpC|5248|0|14648.441800|Q
20260317|RITMpD|6856|0|10080.353100|Q
20260317|RITMpE|8997|0|27546.014900|Q
20260317|RITMpF|6037|0|14163.119000|Q
20260317|RITR|7157|0|43708.703730|Q
20260317|RIV|20949.723165|0|60475.306114|Q
20260317|RIVN|4170024.695306|9330|8831938.761217|Q
20260317|RIVpA|1712|0|2695.452200|Q
20260317|RJDI|3685.073555|0|6967.603509|Q
20260317|RJET|13593.209040|0|17936.573707|Q
20260317|RJF|451009.144444|15|643360.839878|Q
20260317|RJMI|53|0|2014|Q
20260317|RKDA|7747|0|20983.533439|Q
20260317|RKLB|5168410.189438|9977|13262068.381824|Q
20260317|RKLX|240738.813697|0|996047.416829|Q
20260317|RKLZ|12104456.010000|1113174|19931504.969728|Q
20260317|RKNG|282|0|3356.437000|Q
20260317|RKT|4355486.717552|18941|7841406.558914|Q
20260317|RKTL|2146|0|4284.333443|Q
20260317|RL|297490.570863|0|366979.384267|Q
20260317|RLAY|312033.059318|0|554405.028507|Q
20260317|RLGT|7441.574300|0|22300.712208|Q
20260317|RLI|119552.194002|0|169019.469929|Q
20260317|RLJ|326195.468319|0|792661.519553|Q
20260317|RLJpA|6816|0|7959.615200|Q
20260317|RLMD|199809.009108|0|461261.287907|Q
20260317|RLTY|7856.678355|0|20370.227635|Q
20260317|RLX|474422.456434|0|1731134.361925|Q
20260317|RLY|74960.740573|0|102035.624276|Q
20260317|RLYB|45484.545851|0|97235.837181|Q
20260317|RM|7663|0|11343.676700|Q
20260317|RMAX|44745.539142|0|72726.953337|Q
20260317|RMBI|3081|0|7596.604400|Q
20260317|RMBS|193452.977002|304|396691.989918|Q
20260317|RMCF|2664|0|5767.763000|Q
20260317|RMCO|1312.103550|0|1997.856338|Q
20260317|RMD|253320.069156|1|320526.332418|Q
20260317|RMI|81|0|1679.444061|Q
20260317|RMIF|1.040933|0|1898.686633|Q
20260317|RMM|6332|2100|19795.919020|Q
20260317|RMME|182|0|182|Q
20260317|RMMZ|3470|0|6726.499700|Q
20260317|RMNI|21316|0|65551.024715|Q
20260317|RMNY|5|0|5.495300|Q
20260317|RMOP|20402|0|27149.175857|Q
20260317|RMR|10586.122812|0|21300.803274|Q
20260317|RMRC|100|0|100|Q
20260317|RMSG|6870|300|20750.937433|Q
20260317|RMT|73048.673270|0|125133.028819|Q
20260317|RMTI|125164.366773|4478|312659.410903|Q
20260317|RNA|43057.181639|0|80514.890190|Q
20260317|RNAC|32667.204596|0|49040.243025|Q
20260317|RNAZ|2050|2|5094.803379|Q
20260317|RND|25|0|2395.104000|Q
20260317|RNEM|195|0|439.810000|Q
20260317|RNG|313455.085990|0|536638.002472|Q
20260317|RNGR|14409.540000|0|101444.571126|Q
20260317|RNIN|1520|0|1570|Q
20260317|RNP|24684.382224|0|48364.882675|Q
20260317|RNR|41970.144735|0|76426.488520|Q
20260317|RNRG|1164.630797|0|15232.305559|Q
20260317|RNRpF|2202|54|4910|Q
20260317|RNRpG|1470|0|4388|Q
20260317|RNST|101077.260003|0|185260.021445|Q
20260317|RNTX|21975.042253|0|105407.369517|Q
20260317|RNTY|2863.196966|0|378354.638063|Q
20260317|RNW|169779.458487|0|259201.906807|Q
20260317|RNWZ|117|0|3574.755151|Q
20260317|RNXT|158458.390000|100|315117.291104|Q
20260317|ROAD|102053.384377|0|227620.123801|Q
20260317|ROAM|3439.221518|0|4193.050418|Q
20260317|ROBN|140260.751364|184|300446.046316|Q
20260317|ROBO|55288.657827|0|97817.843255|Q
20260317|ROBT|10892.698692|0|36869.317783|Q
20260317|ROC|5884.012702|0|17050.995499|Q
20260317|ROCK|93874.551875|1|123165.917815|Q
20260317|RODM|28808.252844|0|47045.704824|Q
20260317|ROE|1544|0|4951.937434|Q
20260317|ROG|47302.716622|0|103945.346356|Q
20260317|ROIV|395026.582835|103923|1541886.281079|Q
20260317|ROK|292376.472114|75|588805.543242|Q
20260317|ROKT|18558.497786|0|23526.433256|Q
20260317|ROKU|250961.486287|3217|761002.291791|Q
20260317|ROL|387942.968923|100|579418.722816|Q
20260317|ROLR|35707.012947|0|71223.560359|Q
20260317|ROM|1750.444664|0|4316.949804|Q
20260317|ROMA|51985.399544|3561|119931.110442|Q
20260317|ROMO|2|0|103.143300|Q
20260317|RONB|60027.817684|0|144643.187181|Q
20260317|ROOT|82983.014666|0|116927.834081|Q
20260317|ROP|156403.196981|7|306097.566064|Q
20260317|ROPE|978|0|1147.341000|Q
20260317|ROSC|98.061893|0|303.337993|Q
20260317|ROST|186868.456750|0|759932.021158|Q
20260317|ROUS|8131.033195|0|17003.726045|Q
20260317|RPAR|779.000000|0|18016.467646|Q
20260317|RPAY|286422.460317|0|525718.812703|Q
20260317|RPC|112489.735520|0|171173.867760|Q
20260317|RPD|676697.598299|503|947043.685560|Q
20260317|RPG|25515.944957|0|44127.408394|Q
20260317|RPGL|9724|2020|21878.566545|Q
20260317|RPHS|6709|0|22723.184600|Q
20260317|RPID|41529.800802|278|107324.302819|Q
20260317|RPM|124190.556258|89|258961.843293|Q
20260317|RPRX|297486.087397|0|893124.165958|Q
20260317|RPT|4376.750000|0|5241.742255|Q
20260317|RPV|11177.654104|0|28316.023892|Q
20260317|RQI|91318.311378|0|201395.861547|Q
20260317|RR|1698148.260989|6437|3255863.508974|Q
20260317|RRBI|13368.152758|0|15425.255658|Q
20260317|RRC|611809.315151|100|1166602.972262|Q
20260317|RRGB|96905.528010|2914|185847.536014|Q
20260317|RRR|162484.843385|0|228029.412301|Q
20260317|RRX|199398.447495|0|317422.312760|Q
20260317|RS|48233.724896|0|62598.367547|Q
20260317|RSBA|356|0|3328.063700|Q
20260317|RSBT|9892.104257|0|30377.009922|Q
20260317|RSBY|1137.911452|0|6530.425952|Q
20260317|RSDE|1722|0|13518|Q
20260317|RSEE|14|0|96.285900|Q
20260317|RSF|10597.135134|0|19725.328334|Q
20260317|RSG|141569.394996|0|264074.721492|Q
20260317|RSHO|1439|0|11217.259900|Q
20260317|RSI|117098.386306|0|409190.289892|Q
20260317|RSKD|107763.847550|0|180729.037752|Q
20260317|RSMC|1050.595532|0|1065.595532|Q
20260317|RSMR|2215|0|2893|Q
20260317|RSMV|8715.471800|0|8969.471800|Q
20260317|RSP|1218438.206192|932|2592543.796042|Q
20260317|RSPA|23163.769048|0|40301.303145|Q
20260317|RSPC|103|0|3809.234091|Q
20260317|RSPD|444.963885|0|4502.099027|Q
20260317|RSPE|3646.629101|0|7220.347001|Q
20260317|RSPF|8805.290979|7|18942.963773|Q
20260317|RSPG|17222.552099|0|45100.604692|Q
20260317|RSPH|2115.259176|0|27477.426625|Q
20260317|RSPM|11319.366300|0|20752.491256|Q
20260317|RSPN|154368.397284|0|179999.881901|Q
20260317|RSPR|1002|402|6172.557469|Q
20260317|RSPS|19702.983802|0|79716.918354|Q
20260317|RSPT|181610.174765|0|212675.347715|Q
20260317|RSPU|15304.052546|0|20293.460873|Q
20260317|RSSB|24480.125335|0|33820.815007|Q
20260317|RSSL|1277|0|3480.387718|Q
20260317|RSSS|5074.118644|0|22750.493828|Q
20260317|RSST|35454.689642|0|45129.210800|Q
20260317|RSSX|2293.136662|0|7966.652034|Q
20260317|RSSY|5551.225889|0|7771.980189|Q
20260317|RSVR|13357.101010|0|31496.991307|Q
20260317|RTAC|36853|0|121785|Q
20260317|RTACU|2400|0|7340|Q
20260317|RTACW|3560|0|12326|Q
20260317|RTAI|8|0|10.330100|Q
20260317|RTH|7271.427903|0|8836.388050|Q
20260317|RTO|154713.722859|0|835646.854455|Q
20260317|RTRE|20920|0|22501.219462|Q
20260317|RTX|623362.271331|13|1478231.341996|Q
20260317|RTXG|2043|0|5846.528500|Q
20260317|RTYY|415|0|4845.107800|Q
20260317|RUBI|133180|20258|252297.582439|Q
20260317|RULE|271|0|281.415900|Q
20260317|RUM|297044.150675|235|472532.078842|Q
20260317|RUMBW|1000|0|2005|Q
20260317|RUN|1434314.769465|1|3302665.753126|Q
20260317|RUNN|4305|0|7439.709700|Q
20260317|RUSC|1057.621697|0|1499.874497|Q
20260317|RUSHA|64761.213890|0|80929.046040|Q
20260317|RUSHB|15500|0|22644.537119|Q
20260317|RVER|100|0|1002.758500|Q
20260317|RVI|68805.688175|467|161805.187974|Q
20260317|RVLV|63995.912679|0|145240.162444|Q
20260317|RVMD|330049.897821|74879|729205.789260|Q
20260317|RVMDW|1011|0|4440|Q
20260317|RVNL|11465|0|21947.607752|Q
20260317|RVNU|3624.848628|0|6769.054528|Q
20260317|RVP|38071|0|80547.624000|Q
20260317|RVPH|79370|2479|107117.322767|Q
20260317|RVRB|5|0|5|Q
20260317|RVSB|13457|0|17766.602000|Q
20260317|RVSN|9019|0|15864.579845|Q
20260317|RVT|34667.457664|0|103152.861407|Q
20260317|RVTY|260694.443992|0|309378.504987|Q
20260317|RVYL|4393|42|14331.281427|Q
20260317|RW|2|0|790.330600|Q
20260317|RWAY|98351.917245|0|175037.077388|Q
20260317|RWAYI|1405|0|7284|Q
20260317|RWAYL|851|0|2901.711000|Q
20260317|RWEM|1266|0|2854.279500|Q
20260317|RWJ|25493.742251|0|78698.397132|Q
20260317|RWK|20450.195261|0|22597.224251|Q
20260317|RWL|58577.760057|0|134949.776230|Q
20260317|RWLC|1339.676829|0|4046.267929|Q
20260317|RWM|4229400.692440|0|11783928.680257|Q
20260317|RWO|16447.535145|0|69473.200626|Q
20260317|RWR|12774.622408|0|26396.776864|Q
20260317|RWT|243603.334489|0|356074.314111|Q
20260317|RWTN|2088|0|2262.625900|Q
20260317|RWTO|3440|0|15805|Q
20260317|RWTP|1462|0|3968.174000|Q
20260317|RWTpA|2402|0|10547.357100|Q
20260317|RWTQ|8542|2389|13567|Q
20260317|RWX|299.565970|0|7249.296215|Q
20260317|RXD|204|0|1874.485900|Q
20260317|RXI|186.100000|0|611.701334|Q
20260317|RXL|2134.020815|0|4803.606691|Q
20260317|RXO|747264.376917|1|1011610.943241|Q
20260317|RXRX|2130878.450303|3187|4439279.016090|Q
20260317|RXST|137124.112823|0|253492.110443|Q
20260317|RXT|2290320.192168|24840|3983555.643278|Q
20260317|RY|91093.984438|0|163544.233993|Q
20260317|RYAAY|431289.765003|0|887130.322793|Q
20260317|RYAM|127523|601|400585.629008|Q
20260317|RYAN|158197.380352|0|428017.788098|Q
20260317|RYDE|49649|0|100776.862343|Q
20260317|RYET|535.498867|27|14424.140878|Q
20260317|RYLD|123602.775198|0|255343.315453|Q
20260317|RYLG|32|0|233.056600|Q
20260317|RYM|1473.656623|0|1899.404414|Q
20260317|RYN|553143.394330|0|1859700.921658|Q
20260317|RYOJ|3283|1|14279.976745|Q
20260317|RYSE|5.043300|0|23.778600|Q
20260317|RYTM|295140.294081|9658|374451.353726|Q
20260317|RYZ|105231.591241|0|153465.563557|Q
20260317|RZB|3994|0|138637.335800|Q
20260317|RZC|3803|0|8571.170000|Q
20260317|RZG|146.017519|0|553.159813|Q
20260317|RZLT|290394.570334|3|1037710.785829|Q
20260317|RZLV|1246485.136238|7496|4188583.676801|Q
20260317|RZLVW|1619|0|2447.527000|Q
20260317|RZV|541.119695|182|17701.098054|Q
20260317|S|1299655.818088|3271|2735298.435880|Q
20260317|SA|205883.431604|0|494282.267484|Q
20260317|SAA|26|0|104.833600|Q
20260317|SAAQU|3330|0|4922.235000|Q
20260317|SABA|9595|0|84093.639352|Q
20260317|SABR|1502848.279576|43722|2654110.751752|Q
20260317|SABS|22393.824146|0|88051.945970|Q
20260317|SACH|11797.049583|3971|76433.138947|Q
20260317|SACHpA|2612|0|6292.535800|Q
20260317|SAEF|11|0|96.737200|Q
20260317|SAFE|30995.525965|0|63301.844069|Q
20260317|SAFT|5977.734161|0|14175.895598|Q
20260317|SAFX|2221221.722000|558567|4365435.873438|Q
20260317|SAGP|1099|0|2563.541923|Q
20260317|SAGT|3935|0|19204.196000|Q
20260317|SAH|72324.541370|0|107853.428377|Q
20260317|SAIA|119564.900978|0|194497.480492|Q
20260317|SAIC|248995.444094|0|354134.122017|Q
20260317|SAIH|1116|0|1464|Q
20260317|SAIL|830483.829347|50|1591889.821805|Q
20260317|SAM|46269.167965|0|63790.802349|Q
20260317|SAMG|4794.271277|0|17005.378897|Q
20260317|SAMM|28|0|92.634189|Q
20260317|SAMT|240127.889504|0|247693.631863|Q
20260317|SAN|1593449.316360|0|2730029.714878|Q
20260317|SANA|381673.930415|49|628398.479322|Q
20260317|SANG|4692.976948|0|10340.976948|Q
20260317|SANM|137358.607901|62|205703.012466|Q
20260317|SAP|327950.471459|1963|651942.120692|Q
20260317|SAR|36628.261183|3|48518.220405|Q
20260317|SARK|44940.097017|701|176618.994435|Q
20260317|SARO|552968.055678|96|1023515.412719|Q
20260317|SAT|3141|0|9831.289000|Q
20260317|SATA|30671.178591|0|119294.665347|Q
20260317|SATG|5353|0|12117.963461|Q
20260317|SATL|624831.214337|10730|1088685.288653|Q
20260317|SATLW|7600|0|9996|Q
20260317|SATO|370|0|995.216105|Q
20260317|SATS|512685.537454|1484|1142320.470643|Q
20260317|SAUG|265|0|2388|Q
20260317|SAV|151|0|2035.512000|Q
20260317|SAWG|2|0|2.593600|Q
20260317|SAY|483|0|887|Q
20260317|SAZ|4568|0|5802|Q
20260317|SB|83365.214760|0|167152.918026|Q
20260317|SBAC|111957.067588|4|201994.338175|Q
20260317|SBAR|18772.016319|0|74029.267546|Q
20260317|SBB|21|0|2129.743500|Q
20260317|SBC|6844|237|8856.083000|Q
20260317|SBCF|230952.952758|1496|362753.318337|Q
20260317|SBDS|3498|0|11245.634039|Q
20260317|SBET|653979.320398|1400|1586257.519969|Q
20260317|SBEV|880020|116471|1502958.592745|Q
20260317|SBFG|3756|0|5895.645900|Q
20260317|SBFM|1433|0|3246.406079|Q
20260317|SBGI|43314.719827|0|83341.154702|Q
20260317|SBH|293930.670641|0|577689.495776|Q
20260317|SBI|3835.127551|0|8309.677151|Q
20260317|SBIL|9754.019958|0|15490.302694|Q
20260317|SBIO|992|0|24175.608498|Q
20260317|SBIT|231495.223847|4823|595367.044719|Q
20260317|SBLK|61618.761796|0|586226.079422|Q
20260317|SBLX|14979.642980|0|38466.114610|Q
20260317|SBND|20169|0|116842.066100|Q
20260317|SBpD|1|0|148|Q
20260317|SBR|4786|0|9440.531000|Q
20260317|SBRA|461204.307054|1000|753562.094133|Q
20260317|SBS|197788.304061|0|768715.016478|Q
20260317|SBSI|8834|0|24884.887752|Q
20260317|SBSW|421849.309308|1628|1510491.112841|Q
20260317|SBTU|17591|0|24721.932732|Q
20260317|SBU|429|0|1492|Q
20260317|SBUX|1001242.086510|1660|1793852.339012|Q
20260317|SBXD|407|0|25779|Q
20260317|SBXE/WS|1100|400|1500|Q
20260317|SCAG|383.066666|0|2282.066666|Q
20260317|SCAP|147|0|203.623700|Q
20260317|SCC|2935|0|6348.656600|Q
20260317|SCCD|401|0|401|Q
20260317|SCCE|3286|500|6835.924000|Q
20260317|SCCF|1133|300|2754|Q
20260317|SCCG|1504|0|3634|Q
20260317|SCCO|271594.125770|104|465602.413735|Q
20260317|SCCR|18813.979712|0|141911.573812|Q
20260317|SCD|11358.646412|0|28241.649712|Q
20260317|SCDV|51|0|67.560400|Q
20260317|SCEC|38852|0|69199.769800|Q
20260317|SCEP|11626|0|35072.478300|Q
20260317|SCEpG|19503|0|24610.821800|Q
20260317|SCEpL|9416|0|10265.973100|Q
20260317|SCEpM|8019|0|17804.898400|Q
20260317|SCEpN|5431|0|7681.107800|Q
20260317|SCHA|1158607.164593|464|1741969.281947|Q
20260317|SCHB|2237477.997857|0|4183381.775713|Q
20260317|SCHC|148081.626078|0|217483.204906|Q
20260317|SCHD|5817179.034786|3587|9709338.955347|Q
20260317|SCHE|567095.873349|0|1160036.641430|Q
20260317|SCHF|4294072.211171|8475|7333276.910872|Q
20260317|SCHG|3380431.485498|3618|5420543.397460|Q
20260317|SCHH|4174536.573979|300|7440979.083780|Q
20260317|SCHI|692161.702838|0|1340010.955994|Q
20260317|SCHJ|35468.589544|0|59264.125012|Q
20260317|SCHK|832835.072194|5200|1304492.445509|Q
20260317|SCHL|68509.221308|0|107487.638056|Q
20260317|SCHM|210093.228667|0|526368.206108|Q
20260317|SCHO|2025228.430902|6954|2746908.811807|Q
20260317|SCHP|1001402.651706|0|1574642.400977|Q
20260317|SCHQ|200002.810349|0|341885.467373|Q
20260317|SCHR|971411.418176|1|1316084.768656|Q
20260317|SCHV|1329406.808789|0|2218252.486748|Q
20260317|SCHW|848198.564144|0|1834568.380668|Q
20260317|SCHWpD|15828|0|35409.843500|Q
20260317|SCHWpJ|54588|0|66416.346800|Q
20260317|SCHX|5507425.320031|508|8249797.091056|Q
20260317|SCHY|163368.070948|0|266472.814311|Q
20260317|SCHZ|578364.822346|0|938062.478171|Q
20260317|SCI|232231.615451|0|337528.652555|Q
20260317|SCIIR|140|0|140|Q
20260317|SCIO|17296|0|90070.514115|Q
20260317|SCJ|641|0|15982.787478|Q
20260317|SCKT|4478|0|17488.494640|Q
20260317|SCL|25063.862541|0|41183.779002|Q
20260317|SCLS|209|0|102147.045000|Q
20260317|SCLX|13917.147680|0|18152.844329|Q
20260317|SCLXW|55|0|1337|Q
20260317|SCM|51552.084031|0|151911.819686|Q
20260317|SCMB|67023.878366|0|844884.062241|Q
20260317|SCMC|9837|0|19353.079375|Q
20260317|SCNI|766|0|2495.428000|Q
20260317|SCNM|1174|0|18901|Q
20260317|SCNX|188862|1000|350296.323309|Q
20260317|SCO|5336188.141119|2769|11221206.769136|Q
20260317|SCOR|12708.509208|0|19237.829799|Q
20260317|SCPQW|2500|0|2500|Q
20260317|SCSC|25500.028145|0|38701.623965|Q
20260317|SCUS|17868.039706|0|92874.106926|Q
20260317|SCVL|57812.423250|0|100968.953127|Q
20260317|SCWO|49465.550299|0|78438.122298|Q
20260317|SCYB|308953.594049|0|637376.382544|Q
20260317|SCYX|28803|0|96722.435872|Q
20260317|SCZ|166863.042926|383|364612.899512|Q
20260317|SCZM|68463.727788|0|151214.378902|Q
20260317|SD|64715.057189|0|124038.066910|Q
20260317|SDA|32174|0|80753.410250|Q
20260317|SDCI|36038.682371|0|53411.510816|Q
20260317|SDD|110|0|821.548300|Q
20260317|SDEM|284|0|1044.653300|Q
20260317|SDFI|1|0|30761.640700|Q
20260317|SDG|512.968380|0|5590.301239|Q
20260317|SDGR|322133.814639|586|463529.004959|Q
20260317|SDHC|12073.262935|0|70354.505312|Q
20260317|SDHY|7468.219730|0|35473.752048|Q
20260317|SDIV|49801.773449|0|233715.350559|Q
20260317|SDMF|206|0|1150.388000|Q
20260317|SDOG|1814.337134|0|12542.078900|Q
20260317|SDOT|2974|0|10618.588184|Q
20260317|SDOW|553686.130273|4247|1116550.369674|Q
20260317|SDP|1590|0|2416.022420|Q
20260317|SDRL|249345.868298|30|383209.894601|Q
20260317|SDS|512764.921261|4505|767874.384285|Q
20260317|SDSI|1120|0|2744.192300|Q
20260317|SDST|79448.421325|0|111879.132827|Q
20260317|SDSTW|465|0|468.333300|Q
20260317|SDTY|2989|0|3498.245236|Q
20260317|SDVD|50179.136611|0|61601.058091|Q
20260317|SDVY|376557.896066|811|679507.167298|Q
20260317|SDY|19642.000000|218|99722.818895|Q
20260317|SE|443152.624004|1054|1292683.846457|Q
20260317|SEA|5622|0|7262.541523|Q
20260317|SEALpA|5497|0|5614.463600|Q
20260317|SEALpB|1736|0|2500.193700|Q
20260317|SEAT|14850.663177|0|70998.507522|Q
20260317|SEB|2705.443523|0|4208.372313|Q
20260317|SECR|1782|0|2731.039100|Q
20260317|SECT|36287.528549|0|83887.310199|Q
20260317|SECU|1539|0|32371.256600|Q
20260317|SEDG|682760.878064|363|974703.796685|Q
20260317|SEE|326341.612410|114|677300.795501|Q
20260317|SEED|9122.170000|700|24202.000000|Q
20260317|SEEM|1110|0|37709.684580|Q
20260317|SEER|41583|0|74549.385920|Q
20260317|SEF|69839.400300|245|78725.964129|Q
20260317|SEG|23115.401110|0|26911.397293|Q
20260317|SEGG|84904.137600|635|149621.630662|Q
20260317|SEI|966000.388934|1450|3099078.549771|Q
20260317|SEIC|110496.176575|0|161443.496177|Q
20260317|SEIE|1|0|70286.189100|Q
20260317|SEIM|37065.106598|0|50325.734012|Q
20260317|SEIQ|34874|0|41614.162900|Q
20260317|SEIS|35720|0|46941.289000|Q
20260317|SEIV|41413.333412|0|53556.417295|Q
20260317|SEIX|7528.086299|0|28390.832539|Q
20260317|SELF|7253.807113|0|13909.568277|Q
20260317|SELV|3786.180831|0|5139.114444|Q
20260317|SELX|3897|0|12934|Q
20260317|SEM|159625.061519|0|1377970.719275|Q
20260317|SEMI|2659.789214|0|5749.541008|Q
20260317|SEMR|80733.010909|0|132168.864552|Q
20260317|SEMY|33172.849753|0|101354.015234|Q
20260317|SENEA|9378.500422|0|16676.577605|Q
20260317|SENEB|2.055981|0|3.055981|Q
20260317|SENS|169819.474727|2100|365642.342083|Q
20260317|SEPI|33251.602264|0|36888.834178|Q
20260317|SEPM|5|0|5|Q
20260317|SEPN|35413.039345|0|72653.533629|Q
20260317|SEPP|1264|0|1653|Q
20260317|SEPT|659|0|2254|Q
20260317|SEPU|9194|0|16305|Q
20260317|SEPW|1621|0|10465|Q
20260317|SEPZ|830|0|3632.278900|Q
20260317|SER|17451|1221|44643.319671|Q
20260317|SERA|3547|0|8600.159341|Q
20260317|SERV|1276196.674792|4069|2129891.212924|Q
20260317|SES|675689.000295|0|2202422.490805|Q
20260317|SES/WS|1045|0|12245|Q
20260317|SETH|14007.157400|307|29785.282979|Q
20260317|SETM|16475.139601|0|192207.812863|Q
20260317|SEV|148170.787957|20456|402312.046806|Q
20260317|SEVN|9077.996288|0|24356.805492|Q
20260317|SEZL|112528.912180|0|156018.013421|Q
20260317|SF|87680.600831|345|483926.504634|Q
20260317|SFB|1824|0|4665.773000|Q
20260317|SFBC|375.048289|0|412.988178|Q
20260317|SFBS|57543.748620|39|96700.160247|Q
20260317|SFD|134505.115101|100|292749.532347|Q
20260317|SFEB|13139|0|15644|Q
20260317|SFGV|93.029949|0|8835.779892|Q
20260317|SFHG|822|0|1094.990000|Q
20260317|SFIX|411758.408779|0|706454.633928|Q
20260317|SFL|151194.156177|741|420365.230947|Q
20260317|SFLO|18371|0|52435.584300|Q
20260317|SFLR|89223.165175|0|99288.914985|Q
20260317|SFM|527094.221390|308|794893.975647|Q
20260317|SFNC|162491.639086|6|280669.689307|Q
20260317|SFpB|1520|0|2457.599500|Q
20260317|SFpC|4664|0|6973.909900|Q
20260317|SFpD|2830|0|5034.647300|Q
20260317|SFST|10632|0|13935.274577|Q
20260317|SFTX|800|0|14751.340570|Q
20260317|SFTY|1562|0|11196|Q
20260317|SFWL|187|0|368|Q
20260317|SFY|3947.675778|0|9659.281894|Q
20260317|SFYF|3674.988820|0|4223.149159|Q
20260317|SG|876423.343291|0|1297046.207282|Q
20260317|SGA|1231.218342|0|1614.023429|Q
20260317|SGC|14038|0|29428.723439|Q
20260317|SGDJ|5619.698145|0|21404.881310|Q
20260317|SGDM|7476.266898|0|28653.467203|Q
20260317|SGHC|273272.059385|0|570060.511490|Q
20260317|SGHT|28654.608194|1|57093.011685|Q
20260317|SGI|562241.039889|0|885527.177667|Q
20260317|SGLC|5832|0|7613.572100|Q
20260317|SGLY|2948|0|15879|Q
20260317|SGML|256095.332302|0|436304.678864|Q
20260317|SGMO|2173589.529500|1932|4987467.942816|Q
20260317|SGMT|27177.803468|0|57534.757611|Q
20260317|SGOL|715544.447721|0|1362958.340974|Q
20260317|SGOV|6619149.376729|21824|11753402.826470|Q
20260317|SGP|13293.136969|0|23499.823782|Q
20260317|SGRP|4445|0|49319.373000|Q
20260317|SGRT|17051.904207|0|18395.515964|Q
20260317|SGRW|88|0|88|Q
20260317|SGRY|203760.480741|15|274553.774875|Q
20260317|SGU|7144.236499|0|19934.814121|Q
20260317|SGVT|69652.975503|0|125189.140916|Q
20260317|SH|1762282.195483|135|2935606.719550|Q
20260317|SHAG|20|0|1644.620544|Q
20260317|SHAK|262433.208899|0|518602.458657|Q
20260317|SHAZ|46528.490004|0|71326.322581|Q
20260317|SHBI|26868.464833|0|46816.843832|Q
20260317|SHC|519019.329024|0|863437.946360|Q
20260317|SHDG|0.345477|0|0.992277|Q
20260317|SHE|849.821244|0|1494.217009|Q
20260317|SHEH|108|0|315.279163|Q
20260317|SHEL|1098014.797509|5615|1774814.531699|Q
20260317|SHEN|36156.037244|0|47673.106394|Q
20260317|SHFS|33595|4775|57251.636300|Q
20260317|SHFSW|100|0|201|Q
20260317|SHG|37191.755784|0|86078.242259|Q
20260317|SHIM|228206.756056|31037|440279.704636|Q
20260317|SHIP|15285.059573|0|74684.349466|Q
20260317|SHLD|636304.059142|0|1106773.475654|Q
20260317|SHLS|458848.702240|776|1615082.447910|Q
20260317|SHM|55357.249221|50|147271.694240|Q
20260317|SHMD|83308.292873|0|287789.037972|Q
20260317|SHMDW|4250|0|5686|Q
20260317|SHNY|84819.764138|0|160937.623753|Q
20260317|SHO|191972.318330|0|314904.503768|Q
20260317|SHOC|6799.981392|0|9934.765390|Q
20260317|SHOO|266838.444921|0|423022.804631|Q
20260317|SHOP|683245.894122|546|1774437.338586|Q
20260317|SHOpH|851|0|3452.319400|Q
20260317|SHOpI|360|0|457.720100|Q
20260317|SHPD|201|0|304.543000|Q
20260317|SHPH|758|0|7194.440039|Q
20260317|SHPU|28952|0|54915.620600|Q
20260317|SHRT|32687|0|32997.242200|Q
20260317|SHV|818939.496529|0|1540464.948777|Q
20260317|SHW|175343.686236|1168|426568.900512|Q
20260317|SHY|540903.355290|0|1039262.502099|Q
20260317|SHYD|34993.058759|0|79558.361329|Q
20260317|SHYG|412869.595950|0|791865.870951|Q
20260317|SHYL|5219.022544|0|21254.411021|Q
20260317|SHYM|42117.180018|0|83460.172428|Q
20260317|SI|27669|1748|54118.779834|Q
20260317|SIBN|128217.595038|6875|221376.649096|Q
20260317|SID|2012201.587211|9127|2951592.853051|Q
20260317|SIDU|2353315.241205|4600|4097552.313127|Q
20260317|SIEB|1817.493827|0|3716.359703|Q
20260317|SIF|8604.275862|0|17833.333853|Q
20260317|SIFY|5843.586908|161|8899.847741|Q
20260317|SIG|235486.089485|0|313357.175884|Q
20260317|SIGA|189636.318786|0|347249.925055|Q
20260317|SIGI|61554.118482|0|130540.624502|Q
20260317|SIGIP|1477|0|4102.490900|Q
20260317|SIHY|46138|0|52713.343958|Q
20260317|SII|30061.763880|0|47089.303801|Q
20260317|SIJ|30|0|4878.031000|Q
20260317|SIL|213517.497670|1189|428160.123603|Q
20260317|SILA|46980.644096|0|89893.787734|Q
20260317|SILC|1162|0|4592.258473|Q
20260317|SILJ|439093.981830|505|1990255.449630|Q
20260317|SILO|15132|0|62932|Q
20260317|SIM|4|0|19.605981|Q
20260317|SIMA|410|0|1338|Q
20260317|SIMAW|13800|0|15133|Q
20260317|SIMO|45809.215785|0|121865.566159|Q
20260317|SINT|6519.662000|0|12354.411868|Q
20260317|SIO|1492|0|5983.582573|Q
20260317|SION|60387.244496|0|86598.988983|Q
20260317|SIOO|5452|0|5540.564100|Q
20260317|SIRI|739187.514684|0|1499139.159658|Q
20260317|SITC|132853.389896|0|567858.437763|Q
20260317|SITE|92796.671488|335|135475.964371|Q
20260317|SITM|55087.502523|0|76827.190343|Q
20260317|SIVR|275247.846206|1882|552007.510321|Q
20260317|SIXA|1940.395493|0|4971.982293|Q
20260317|SIXD|2473|0|3352|Q
20260317|SIXF|214|0|517|Q
20260317|SIXG|15637.080680|0|21827.645813|Q
20260317|SIXH|3382.987074|0|7350.259774|Q
20260317|SIXJ|4158|0|6498|Q
20260317|SIXL|1965|0|2218.671700|Q
20260317|SIXO|3265|366|14917|Q
20260317|SIXP|4|0|117|Q
20260317|SIXS|4079|0|4081.024500|Q
20260317|SIXZ|146|0|1538|Q
20260317|SIZE|1474.006156|0|1788.687876|Q
20260317|SJ|16199.027534|4400|53782.528216|Q
20260317|SJB|88675.045340|550|262406.312556|Q
20260317|SJLD|2|0|3.327700|Q
20260317|SJM|264240.584252|0|579930.215874|Q
20260317|SJNK|993593.792641|31|1597762.685829|Q
20260317|SJT|26327|0|59770.143316|Q
20260317|SKBL|30843.819590|0|55603.172049|Q
20260317|SKE|60751.851148|0|219810.941937|Q
20260317|SKF|10423.682140|0|25497.767300|Q
20260317|SKIL|7138.808801|0|18559.090923|Q
20260317|SKIN|74196.632653|13916|208271.233442|Q
20260317|SKK|312|0|3723|Q
20260317|SKLZ|3668.113428|0|12246.209975|Q
20260317|SKM|259491.553181|0|560688.078100|Q
20260317|SKOR|26295|0|64405.071200|Q
20260317|SKRE|14166|0|34933.397800|Q
20260317|SKT|78332.674369|0|112382.083433|Q
20260317|SKWD|61736.759651|0|131010.808308|Q
20260317|SKY|65037.779812|1300|104370.991014|Q
20260317|SKYE|19254|0|66080.774848|Q
20260317|SKYH|23874.704771|0|33065.060226|Q
20260317|SKYH/WS|44114|0|45629|Q
20260317|SKYQ|33707.007773|2581|89000.417046|Q
20260317|SKYT|117833.224999|36|793650.010632|Q
20260317|SKYU|2428|0|2522.225200|Q
20260317|SKYW|87978.251392|0|158124.943331|Q
20260317|SKYX|91412.760491|0|111701.075143|Q
20260317|SKYY|12507.545515|0|41060.042756|Q
20260317|SLAB|75464.329474|350|161492.415313|Q
20260317|SLAI|16304.212500|6534|33569.594046|Q
20260317|SLB|3381772.465826|1052|5032768.627075|Q
20260317|SLDB|265836.417155|0|886457.309444|Q
20260317|SLDE|180326.689251|14452|391639.344292|Q
20260317|SLDP|597721.938849|2186|1096628.766577|Q
20260317|SLDPW|11978|5130|16768|Q
20260317|SLE|14658|1784|23657.230930|Q
20260317|SLF|55118.627996|475|80553.412004|Q
20260317|SLG|209183.530046|0|285220.685069|Q
20260317|SLGB|4775.376438|0|18281.673698|Q
20260317|SLGL|5557|3782|9935.587494|Q
20260317|SLGN|129723.538794|0|248079.000864|Q
20260317|SLGpI|3579|0|6788.026700|Q
20260317|SLI|327535.788026|0|642945.173828|Q
20260317|SLJY|6627.471560|0|14170.088132|Q
20260317|SLM|336598.300514|0|1033873.316551|Q
20260317|SLMBP|175|0|505.718600|Q
20260317|SLMT|78020.853100|0|170819.854596|Q
20260317|SLN|188338.618933|31889|318103.825468|Q
20260317|SLND|44303|8309|94681.781000|Q
20260317|SLNG|18321.410380|0|34864.848535|Q
20260317|SLNH|697302|50|1447993.395519|Q
20260317|SLNHP|7|0|58.400000|Q
20260317|SLNO|137865.471155|0|388012.109183|Q
20260317|SLNZ|203|0|292.493386|Q
20260317|SLON|11937.649280|0|105312.160671|Q
20260317|SLP|20471.747197|3754|55865.152519|Q
20260317|SLQD|43329.924071|0|78514.045741|Q
20260317|SLQT|521627|5000|842927.719578|Q
20260317|SLRC|75385.543972|0|142272.556916|Q
20260317|SLS|1793107.838762|6424|2852441.815214|Q
20260317|SLSN|2459.749782|0|5516.809782|Q
20260317|SLSR|4758.995391|0|14345.180251|Q
20260317|SLTY|11094|0|19214.835225|Q
20260317|SLV|3531018.285416|26198|10857643.490242|Q
20260317|SLVM|52665.330539|0|83743.725254|Q
20260317|SLVO|44338.250269|0|62680.236973|Q
20260317|SLVP|54244.302738|0|136728.075442|Q
20260317|SLVR|35017.205985|0|163089.861128|Q
20260317|SLVX|3576|0|5338.082900|Q
20260317|SLX|4013.169173|0|17866.603683|Q
20260317|SLXN|2066|0|3104.135333|Q
20260317|SLYG|44637.091424|0|71426.739742|Q
20260317|SLYV|14587|0|69483.417579|Q
20260317|SM|965234.581937|213|1720560.088140|Q
20260317|SMA|335748.428222|693|546900.765033|Q
20260317|SMAX|1999|0|102176.015200|Q
20260317|SMAY|185|0|2502.333000|Q
20260317|SMB|25053|0|59406.658076|Q
20260317|SMBC|4984.081182|0|7188.839882|Q
20260317|SMBK|6455|0|9755.810954|Q
20260317|SMBS|178743|0|285882.551557|Q
20260317|SMC|18064.354186|12|41857.166600|Q
20260317|SMCI|3352686.668022|6004|8031179.278917|Q
20260317|SMCL|1570329.215238|0|3431200.871936|Q
20260317|SMCO|11387.366300|0|14560.987600|Q
20260317|SMCX|394589.586901|2801|776336.789227|Q
20260317|SMCY|259573.503691|0|1081066.109149|Q
20260317|SMCZ|7318|612|21361.393281|Q
20260317|SMDD|600|0|2414.681300|Q
20260317|SMDV|3648.998134|0|7346.648323|Q
20260317|SMDX|0.550314|0|138.884314|Q
20260317|SMFG|329801.812633|0|802901.196124|Q
20260317|SMG|143974.555962|0|193983.838005|Q
20260317|SMH|1349572.751130|3375|2051255.493152|Q
20260317|SMHB|569|0|6604.638000|Q
20260317|SMHI|30539.310548|0|47214.428057|Q
20260317|SMHX|21982.590227|0|45727.096407|Q
20260317|SMID|866|0|2046.404544|Q
20260317|SMIG|177999|0|247917.651411|Q
20260317|SMIN|31959.009083|0|79219.182677|Q
20260317|SMIZ|71928|0|80550.128643|Q
20260317|SMJF|6714|511|18457.253422|Q
20260317|SMLF|79773.311790|0|125487.156600|Q
20260317|SMLV|120|0|983.823197|Q
20260317|SMMD|90304|0|156153.495548|Q
20260317|SMMT|366394.857025|543|719873.091783|Q
20260317|SMMU|13147|0|72764.281710|Q
20260317|SMMV|462|52|8058.469442|Q
20260317|SMN|1135|0|1446.785000|Q
20260317|SMOG|106.988538|0|501.081594|Q
20260317|SMOM|5120|0|8739|Q
20260317|SMOT|958|0|122991.898112|Q
20260317|SMOX|873|0|2061|Q
20260317|SMP|17050.635253|0|26215.386215|Q
20260317|SMPL|484991.078294|0|643413.692913|Q
20260317|SMR|3713535.770641|23457|8116264.766757|Q
20260317|SMRF|542|0|1141|Q
20260317|SMRI|575|0|2636.219500|Q
20260317|SMRT|58361.406659|0|160452.588900|Q
20260317|SMSI|42437|6514|127994.018141|Q
20260317|SMST|101167.730046|12821|182657.491077|Q
20260317|SMTC|1182487.324331|35850|2264629.943328|Q
20260317|SMTH|196405.038498|0|229492.145198|Q
20260317|SMTI|7830.293995|0|43899.171965|Q
20260317|SMTK|106135|486|238432.943550|Q
20260317|SMU|90620.970547|0|294802.699221|Q
20260317|SMUP|97996|0|958303.715232|Q
20260317|SMWB|55142.160931|0|143631.549394|Q
20260317|SMX|516518.548970|80765|878470.226087|Q
20260317|SMXT|16086|0|31991.851119|Q
20260317|SMXWW|3148|849|7357|Q
20260317|SMYY|3739|0|8015.742456|Q
20260317|SMZ|4925|0|11003.555247|Q
20260317|SN|437576.620640|0|831359.320573|Q
20260317|SNA|76194.820834|0|97991.769404|Q
20260317|SNAG|6623|0|27317.250557|Q
20260317|SNAL|15660|0|25371.316655|Q
20260317|SNAP|3828614.139521|4074|12996787.973448|Q
20260317|SNAV|181|0|662.013904|Q
20260317|SNBR|108526.817314|22065|491189.905456|Q
20260317|SNCY|86595.395047|0|202801.986765|Q
20260317|SND|22076.856073|0|121134.565130|Q
20260317|SNDA|320312.415492|4341|787338.655177|Q
20260317|SNDK|3350265.029737|5946|7444823.705320|Q
20260317|SNDL|81796.198077|2708|466467.603276|Q
20260317|SNDR|205414.884636|0|263052.606050|Q
20260317|SNDU|31823|0|65303.451000|Q
20260317|SNDX|148941.146203|0|409438.803579|Q
20260317|SNES|2943|240|53663.400000|Q
20260317|SNEX|101240.300693|715|222939.227291|Q
20260317|SNFCA|3509.053740|0|11065.473602|Q
20260317|SNGX|29605|0|43474.789128|Q
20260317|SNN|60030.052473|66|118890.714162|Q
20260317|SNOA|5432|0|8659.582100|Q
20260317|SNOU|3351|0|5962.699300|Q
20260317|SNOV|397.401123|0|5004.401123|Q
20260317|SNOW|579126.321395|173|1729594.549104|Q
20260317|SNOY|1102745.044950|0|1108738.787389|Q
20260317|SNPD|29|0|31.244500|Q
20260317|SNPE|28093.676727|0|37674.406382|Q
20260317|SNPG|33|0|233.920101|Q
20260317|SNPS|195189.503196|2681|388852.358692|Q
20260317|SNPX|492|0|2257|Q
20260317|SNSE|9396.183561|2505|16918.579462|Q
20260317|SNSR|1321|0|61730.500983|Q
20260317|SNT|861.662420|0|2781.572260|Q
20260317|SNTG|6919|0|7747|Q
20260317|SNTH|7634.660516|0|12788.234216|Q
20260317|SNTI|12850.432787|0|26683.759241|Q
20260317|SNWV|6666.122586|0|9290.447586|Q
20260317|SNX|67589.861538|8|115448.611568|Q
20260317|SNXX|1410417.769187|12720|2793369.698111|Q
20260317|SNY|506783.281670|0|1324002.519594|Q
20260317|SNYR|3616.480000|0|11062.480000|Q
20260317|SO|747234.232067|4314|1093579.548890|Q
20260317|SOAR|116816|44112|427466.872812|Q
20260317|SOBO|80207.965683|90|116872.354445|Q
20260317|SOBR|33327|0|86341.757521|Q
20260317|SOC|1194151.684929|0|2695673.877611|Q
20260317|SOCL|565|0|1676.493331|Q
20260317|SOEZ|11313|0|12813.263561|Q
20260317|SOFA|9266|510|20216.690000|Q
20260317|SOFI|34655210.509418|119001|76674238.892876|Q
20260317|SOFX|359339.969752|34964|740209.063101|Q
20260317|SOGP|3290.112896|0|6658.787970|Q
20260317|SOHOB|6|0|1122.204300|Q
20260317|SOHON|998|0|2716.249700|Q
20260317|SOHOO|600|0|11983.316200|Q
20260317|SOHU|3813.575853|0|6775.396032|Q
20260317|SOJC|2412|0|5315.014200|Q
20260317|SOJD|16739|0|67592.846590|Q
20260317|SOJE|11227|0|21110.138880|Q
20260317|SOJF|12037|0|20937.119400|Q
20260317|SOLC|15|0|37|Q
20260317|SOLM|1008|0|1054.458855|Q
20260317|SOLR|3|0|5.110600|Q
20260317|SOLS|223708.608946|238|545968.324605|Q
20260317|SOLT|68447.727896|560|198593.833927|Q
20260317|SOLV|293425.614530|0|395425.994354|Q
20260317|SOLX|7512.302200|0|11885.134800|Q
20260317|SOLZ|407441.970861|0|815450.474034|Q
20260317|SOMN|3132|940|119054|Q
20260317|SON|162735.477204|0|230445.815383|Q
20260317|SONM|7115|0|16508.270920|Q
20260317|SONO|283082.883841|0|438491.882213|Q
20260317|SONY|885395.232513|4000|2222785.009381|Q
20260317|SOPA|46310|12100|119267.578398|Q
20260317|SOPH|34657.769000|50|56418.414395|Q
20260317|SOR|1526.200370|0|3345.696570|Q
20260317|SORA|804|0|1331.056736|Q
20260317|SORN|22|0|22|Q
20260317|SORNW|5|5|607.990367|Q
20260317|SOS|43345.572076|0|60529.138932|Q
20260317|SOTK|1054.271714|0|9789.083604|Q
20260317|SOUL|102|0|105|Q
20260317|SOUN|17264589.135876|21437|29372330.505940|Q
20260317|SOUNW|3383|0|7532|Q
20260317|SOUX|143555|0|311405.197149|Q
20260317|SOVF|1311|0|1859.526200|Q
20260317|SOWG|77892|7152|132571.695578|Q
20260317|SOXL|11761465.188445|68885|20842475.218038|Q
20260317|SOXQ|19998.585009|5|107479.002890|Q
20260317|SOXS|4826948.543886|69511|9327874.668202|Q
20260317|SOXX|519519.873386|131|920239.723723|Q
20260317|SOXY|1696.442963|0|55115.984445|Q
20260317|SOYB|19367.600714|448|65080.303100|Q
20260317|SPAB|1320152.141968|0|1725618.198853|Q
20260317|SPAI|91237.237545|0|177063.157714|Q
20260317|SPAM|20|0|22.340100|Q
20260317|SPB|90433.931191|1|119316.794139|Q
20260317|SPBC|340|0|7140.093040|Q
20260317|SPBO|201715.512076|0|266239.558796|Q
20260317|SPBU|7211|0|38672|Q
20260317|SPBW|28389|0|31813|Q
20260317|SPBX|211|0|468|Q
20260317|SPCB|3049|0|9433.735910|Q
20260317|SPCE|297618.150384|5592|1005642.615193|Q
20260317|SPCI|2896|0|5975.677000|Q
20260317|SPCT|2715|0|3275.695200|Q
20260317|SPCX|501|0|830.453892|Q
20260317|SPD|2012.734630|0|7982.809267|Q
20260317|SPDG|15|0|111.822962|Q
20260317|SPDN|16995147.931122|0|55934426.497267|Q
20260317|SPDV|2127.715670|0|4421.611358|Q
20260317|SPDW|900086.499566|0|3045081.261643|Q
20260317|SPE|4830|0|17198.537857|Q
20260317|SPEM|912296.598685|0|1837180.558647|Q
20260317|SPEU|5187.378537|0|1445049.743760|Q
20260317|SPFF|5746.212246|0|26967.100415|Q
20260317|SPFI|11914|0|16729.167000|Q
20260317|SPG|255839.271909|0|415661.494668|Q
20260317|SPGI|258733.846932|470|485006.212656|Q
20260317|SPGM|11488.776965|0|58554.426822|Q
20260317|SPGP|22845.014915|0|51465.672162|Q
20260317|SPGpJ|365|0|2317.985200|Q
20260317|SPH|8971.314637|0|27374.294150|Q
20260317|SPHB|101783.064450|0|117221.142073|Q
20260317|SPHD|118179.212502|0|157265.030706|Q
20260317|SPHL|5629.860000|843|16887.152164|Q
20260317|SPHQ|372983.928839|0|690520.925262|Q
20260317|SPHR|212711.877389|0|304694.885833|Q
20260317|SPHY|1767045.941916|0|2440762.300980|Q
20260317|SPIB|3480829.758351|0|6169450.927276|Q
20260317|SPIN|13.605118|0|337.297418|Q
20260317|SPIP|21711.837616|0|39787.905082|Q
20260317|SPIR|74936.419518|209|150808.905224|Q
20260317|SPIT|1477|0|1585.671000|Q
20260317|SPKL|104|0|208.883700|Q
20260317|SPLB|1640932.202406|0|2335075.953284|Q
20260317|SPLS|359|0|1663.224000|Q
20260317|SPLV|279197.726968|0|515538.076333|Q
20260317|SPMA|508|0|4002.014500|Q
20260317|SPMB|308758.932570|2148|434703.309110|Q
20260317|SPMC|8587.800631|0|28025.806369|Q
20260317|SPMD|512317.369680|3000|823979.036599|Q
20260317|SPME|789|0|7910|Q
20260317|SPMO|477211.775317|228|629644.751615|Q
20260317|SPNT|36792.164465|0|98174.775241|Q
20260317|SPOG|7006|0|18358|Q
20260317|SPOK|31944.904097|0|54171.537876|Q
20260317|SPOT|273015.889163|1774|456204.350469|Q
20260317|SPPL|1573|0|2239|Q
20260317|SPPP|76467.822506|0|180831.804932|Q
20260317|SPRB|5656.535893|0|6648.962063|Q
20260317|SPRC|2276|0|5991.897240|Q
20260317|SPRE|13541.228877|0|31724.928755|Q
20260317|SPRO|47390|0|170804.182195|Q
20260317|SPRU|3515|61|9152.407289|Q
20260317|SPRX|28656.095245|0|40104.229894|Q
20260317|SPRY|573914.592445|1050|757119.450432|Q
20260317|SPSB|496082.283832|190|1049795.398765|Q
20260317|SPSC|51611.732863|0|92098.685228|Q
20260317|SPSK|24131.494760|0|171952.966557|Q
20260317|SPSM|711767.980548|110|1164626.886997|Q
20260317|SPT|323357.775841|0|704055.470851|Q
20260317|SPTB|15222.351955|0|19372.979555|Q
20260317|SPTE|14857.759174|0|20510.560951|Q
20260317|SPTI|4412390.331561|0|4569265.484483|Q
20260317|SPTL|1452896.888985|12655|3316863.246008|Q
20260317|SPTM|176740.231072|0|257586.600945|Q
20260317|SPTS|474938.530347|0|622192.791412|Q
20260317|SPTU|545|0|765.498700|Q
20260317|SPUC|577|0|890.628290|Q
20260317|SPUS|79390.288894|0|176536.759190|Q
20260317|SPUT|41|0|48.195600|Q
20260317|SPUU|1574.441560|0|6532.297652|Q
20260317|SPVM|3498.918780|0|36303.478180|Q
20260317|SPWH|32150.474820|0|52873.397123|Q
20260317|SPWO|25804.158384|0|45195.207384|Q
20260317|SPWR|430580.813830|0|629351.470888|Q
20260317|SPWRW|11804|0|13088|Q
20260317|SPXC|45451.760665|800|73363.859426|Q
20260317|SPXD|24|0|2069.022691|Q
20260317|SPXE|440|0|493.027191|Q
20260317|SPXL|476001.709652|3727|1164941.369927|Q
20260317|SPXN|288.394352|0|526.348721|Q
20260317|SPXS|1783480.846687|2325|2971628.404592|Q
20260317|SPXT|1020.891538|0|2010.857024|Q
20260317|SPXU|825242.407834|6665|1875430.238064|Q
20260317|SPXV|4|0|42.497600|Q
20260317|SPXX|6712.072360|0|18069.733170|Q
20260317|SPY|13750046.930124|14855|21787147.986266|Q
20260317|SPYA|8.184094|0|8.613794|Q
20260317|SPYC|5235|0|6731.455424|Q
20260317|SPYD|178641.649750|20|308464.064812|Q
20260317|SPYG|654045.533325|201|1022233.499652|Q
20260317|SPYH|2728.602694|0|3451.617977|Q
20260317|SPYI|1117917.364484|23|1346678.037639|Q
20260317|SPYM|5513149.335318|2930|6267294.124784|Q
20260317|SPYQ|31|0|70.489200|Q
20260317|SPYT|11567.097002|0|32640.034734|Q
20260317|SPYU|166763.536650|0|334746.739250|Q
20260317|SPYV|547195.155934|25|1354519.944871|Q
20260317|SPYX|10740.567523|0|35699.040773|Q
20260317|SQFT|3510|1097|4794|Q
20260317|SQFTP|306|0|1615|Q
20260317|SQFTW|202|0|11703|Q
20260317|SQLV|36|0|211.283891|Q
20260317|SQM|268204.432142|8009|375313.018238|Q
20260317|SQMX|309772|0|309797|Q
20260317|SQNS|6041|0|16143.034170|Q
20260317|SQQQ|8452499.762788|107268|14705268.305622|Q
20260317|SQS|24445.571709|0|24445.571709|Q
20260317|SR|62596.141484|715|83212.480733|Q
20260317|SRAD|172393|0|875325.239281|Q
20260317|SRBK|5823|0|9411.499575|Q
20260317|SRCE|27082.871769|0|41050.084038|Q
20260317|SRE|299685.095278|0|674528.441273|Q
20260317|SREA|10725|0|16137.939000|Q
20260317|SRET|14270.049036|0|24253.039379|Q
20260317|SRFM|526251.249852|99|926345.833532|Q
20260317|SRG|36506.414707|0|67480.928334|Q
20260317|SRGpA|1355|0|3755.661900|Q
20260317|SRHR|3.054245|0|6.866845|Q
20260317|SRI|53458|0|106446.062640|Q
20260317|SRJN|8340|0|12599.191000|Q
20260317|SRL|3572.280345|0|9166.909751|Q
20260317|SRLN|2953284.421616|91|4205279.146348|Q
20260317|SROI|43|0|44.952410|Q
20260317|SRPT|236056.646155|32|569070.976835|Q
20260317|SRPU|2032|0|4880|Q
20260317|SRRK|288127.990842|0|356536.686296|Q
20260317|SRS|3738.900200|0|5745.078300|Q
20260317|SRTA|65246.000000|0|134203.223524|Q
20260317|SRTAW|1435|35|49101|Q
20260317|SRTS|5914.262233|0|7515.124084|Q
20260317|SRTY|304236.305926|4767|636852.885493|Q
20260317|SRV|24063.100000|0|38285.176639|Q
20260317|SRVR|11830.999909|0|37613.665713|Q
20260317|SRXH|10758658.360300|929726|15240344.977330|Q
20260317|SRZN|9270.770712|0|66399.868463|Q
20260317|SSAC|208|0|6408|Q
20260317|SSACW|2800|0|8753|Q
20260317|SSB|95199.859627|0|157689.716401|Q
20260317|SSBI|16|0|5558.607400|Q
20260317|SSD|48803.951340|0|69604.260770|Q
20260317|SSFI|0.046494|0|22.708994|Q
20260317|SSG|7487|0|17034.439500|Q
20260317|SSII|4900.190439|199|15036.034746|Q
20260317|SSK|29331.341600|0|67755.353261|Q
20260317|SSL|460672.286744|0|864099.505308|Q
20260317|SSM|347|0|7114.768490|Q
20260317|SSNC|222752.176881|3775|852133.073013|Q
20260317|SSO|505884.864158|1111|802372.635442|Q
20260317|SSP|185302.717188|500|302512.489648|Q
20260317|SSPY|14|0|18.873075|Q
20260317|SSRM|421659.395628|824|931889.481147|Q
20260317|SSS|1|0|1|Q
20260317|SSSS|19422.470945|0|63167.023517|Q
20260317|SST|3473|1567|15891.746571|Q
20260317|SSTI|18433.442970|0|42933.306275|Q
20260317|SSTK|39903.968881|2823|92836.145931|Q
20260317|SSUS|1773|0|5373.550100|Q
20260317|SSYS|155546.588148|0|349174.362864|Q
20260317|ST|213240.142655|0|367077.148497|Q
20260317|STAA|178083.973280|849|257036.130109|Q
20260317|STAG|311313.997547|0|384007.976117|Q
20260317|STAK|90533|6084|186181.997268|Q
20260317|STAX|10.942900|0|11.349700|Q
20260317|STBA|38393.557483|0|48839.781583|Q
20260317|STBF|20281.039494|0|24908.790594|Q
20260317|STBQ|127.113100|0|343.113100|Q
20260317|STC|31349.015434|100|68253.219347|Q
20260317|STCE|7824.530750|0|23981.686940|Q
20260317|STE|111512.173546|85|202114.809562|Q
20260317|STEL|18073|0|46721.353591|Q
20260317|STEM|20529.102577|502|46801.850000|Q
20260317|STEN|50|0|100.394700|Q
20260317|STEP|201604.633282|1262|343283.044843|Q
20260317|STEW|5164|0|32892.557416|Q
20260317|STEX|394727.988528|7580|938960.917344|Q
20260317|STFS|2292.252000|0|5284.359830|Q
20260317|STG|193|0|3426.772324|Q
20260317|STGW|233087.393233|19|434497.649993|Q
20260317|STHH|63|0|80.476000|Q
20260317|STHO|4524.761730|0|8666.253130|Q
20260317|STI|65244.364519|41|126258.351609|Q
20260317|STIM|2487888.632880|279181|3866228.185974|Q
20260317|STIP|396142.315995|77|694768.159431|Q
20260317|STK|7186.226090|0|20066.538888|Q
20260317|STKE|98490.323338|0|192127.363338|Q
20260317|STKH|1403|0|2286.540000|Q
20260317|STKL|126342.010827|0|283303.567213|Q
20260317|STKS|1507.865920|0|5204.231777|Q
20260317|STLA|5367178.143503|100|12864976.033922|Q
20260317|STLD|383458.919376|5|546014.761516|Q
20260317|STM|459098.255692|0|1346443.113081|Q
20260317|STN|23372.057638|4|38632.853522|Q
20260317|STNE|390615.543414|0|703359.480380|Q
20260317|STNG|145591.279739|92|761534.086235|Q
20260317|STOK|140793.169475|620|248457.882617|Q
20260317|STOT|45653|0|57291.324580|Q
20260317|STOX|4717|0|7794|Q
20260317|STPZ|3278.660450|0|10898.048740|Q
20260317|STRA|59299.710924|0|120835.249653|Q
20260317|STRC|368354.309432|0|818154.513016|Q
20260317|STRD|37982.684693|0|84818.825478|Q
20260317|STRF|16237.540196|0|56254.194309|Q
20260317|STRK|35065.683783|0|56442.636745|Q
20260317|STRL|94564.872485|0|134730.833011|Q
20260317|STRN|296|0|382.226800|Q
20260317|STRO|4942.630486|0|37594.527032|Q
20260317|STRR|377|0|2047.264200|Q
20260317|STRRP|1610|0|3609.866900|Q
20260317|STRS|2065|0|4208.370168|Q
20260317|STRT|8341.381080|0|16804.225229|Q
20260317|STRV|19580.853460|0|46145.304967|Q
20260317|STRW|2637.070035|0|4772.439012|Q
20260317|STRZ|12941.501525|0|28670.408106|Q
20260317|STSM|1899|0|5856.347000|Q
20260317|STSS|84077.537688|0|266019.624673|Q
20260317|STSSW|8431|1931|9455|Q
20260317|STT|355644.861212|10|872740.695304|Q
20260317|STTK|52507.704107|0|171125.414378|Q
20260317|STTpG|5102|0|12934.926600|Q
20260317|STUB|845613.735836|71381|1836330.859871|Q
20260317|STVN|64741|2155|133019.665162|Q
20260317|STWD|780293.282293|0|1174133.242222|Q
20260317|STX|767731.760702|36|1266702.059095|Q
20260317|STXD|567.160176|0|655.741771|Q
20260317|STXE|1244.655681|0|3403.900010|Q
20260317|STXG|106|0|1967.366118|Q
20260317|STXI|18|0|347.536920|Q
20260317|STXK|293|0|559.104098|Q
20260317|STXM|85|0|327.574400|Q
20260317|STXS|56457.414317|0|120423.893444|Q
20260317|STXT|155|0|11497.815067|Q
20260317|STXV|606|0|3367.508544|Q
20260317|STZ|154630.251450|0|279291.309514|Q
20260317|SU|879238.765567|1581|1377917.332124|Q
20260317|SUB|425444.461522|31|531441.666934|Q
20260317|SUGP|11|0|1678.997621|Q
20260317|SUI|118193.002048|0|163906.181888|Q
20260317|SUIG|50841.438438|0|170677.454518|Q
20260317|SUIS|70|0|196.570372|Q
20260317|SUMAU|1006|0|2806|Q
20260317|SUN|94332.235479|81|192295.582195|Q
20260317|SUNB|407278.852196|15207|1333547.111682|Q
20260317|SUNC|79965.023980|0|221018.367695|Q
20260317|SUNE|53594|0|76185.700974|Q
20260317|SUNS|25551.985014|0|35117.533973|Q
20260317|SUPL|132|0|134.259600|Q
20260317|SUPN|90161.515714|12318|210309.127494|Q
20260317|SUPV|164480.987215|0|342506.234083|Q
20260317|SUPX|61683.186982|997|126660.724035|Q
20260317|SURE|2|0|7.300307|Q
20260317|SURG|22519|0|38645.495953|Q
20260317|SURI|18|0|409.634100|Q
20260317|SUSA|7797.114720|0|39208.170860|Q
20260317|SUSB|21724.145020|0|58287.110862|Q
20260317|SUSC|72280.640200|0|130483.118386|Q
20260317|SUSL|28555.308666|0|32718.679066|Q
20260317|SUUN|33980|0|90813.390213|Q
20260317|SUZ|1301345.878757|3400|2593483.734882|Q
20260317|SVAC|5637.564303|0|16513.502680|Q
20260317|SVACW|2|0|2704|Q
20260317|SVAL|2269.309562|0|3918.630262|Q
20260317|SVC|99330.053603|0|193371.894308|Q
20260317|SVCO|44503.286264|375|172096.846464|Q
20260317|SVIVW|3700|0|4300|Q
20260317|SVIX|698234.750293|11485|2134767.014086|Q
20260317|SVM|524568.801072|99|1014361.361561|Q
20260317|SVOL|39252.344634|0|114409.933805|Q
20260317|SVRA|491122.160662|0|779789.479606|Q
20260317|SVRE|19216.095563|0|29293.511274|Q
20260317|SVRN|275121|36214|735807.450782|Q
20260317|SVV|132993|0|255273.691523|Q
20260317|SVXY|269497.955853|258|392955.827948|Q
20260317|SW|722329.258045|0|1084785.889839|Q
20260317|SWAG|1907|0|8447.460190|Q
20260317|SWAN|2869.368339|0|5050.781316|Q
20260317|SWBI|66434.041210|0|153704.769306|Q
20260317|SWIM|346364.488833|0|421015.924313|Q
20260317|SWK|248381.404410|0|456126.191056|Q
20260317|SWKH|23|0|537.588669|Q
20260317|SWKS|693188.503800|80|827988.507517|Q
20260317|SWMR|1647860.767705|969|3595265.852116|Q
20260317|SWP|6924.606202|0|88768.278304|Q
20260317|SWVL|3130|0|4826.097435|Q
20260317|SWX|67260.398354|208|129911.090714|Q
20260317|SWZ|6789|0|18432.183192|Q
20260317|SXC|399358.957911|0|663191.591743|Q
20260317|SXI|35474.301326|5|49350.288375|Q
20260317|SXQG|2370|0|2851.846300|Q
20260317|SXT|41253.500570|0|53563.054150|Q
20260317|SXTC|1952|0|4931.051232|Q
20260317|SXTP|120048|19566|207907.826093|Q
20260317|SY|48593|0|149580.803916|Q
20260317|SYBT|14824.438606|0|34305.723175|Q
20260317|SYF|350700.198907|280|844721.330833|Q
20260317|SYFI|25463|0|49103.570600|Q
20260317|SYFpA|8770|0|15027.637500|Q
20260317|SYFpB|12361|0|30456.745300|Q
20260317|SYK|549905.497057|1897|936595.800263|Q
20260317|SYLD|5078.067815|0|35497.328739|Q
20260317|SYM|182767.639898|0|303076.658027|Q
20260317|SYNA|150913.139246|0|190278.241987|Q
20260317|SYNX|60528|100|107273.169525|Q
20260317|SYPR|7504|0|12188.626749|Q
20260317|SYRE|169856.230729|0|268517.618689|Q
20260317|SYSB|174542.876520|0|200598.789710|Q
20260317|SYY|344494.852380|401|650995.657715|Q
20260317|SYZ|375|0|494|Q
20260317|SZK|60|0|848.810400|Q
20260317|SZZL|1|0|1971|Q
20260317|T|8280019.754298|270|11596028.711789|Q
20260317|TABD|132|0|132|Q
20260317|TAC|125384|0|319011.958833|Q
20260317|TACK|1299|0|2548.652371|Q
20260317|TACN|304|0|314|Q
20260317|TACO|5083|0|5084.112386|Q
20260317|TACOW|1500|0|7648|Q
20260317|TACT|10402.304414|205|21999.006906|Q
20260317|TACU|148|0|148|Q
20260317|TAFI|31253.039510|0|148660.002010|Q
20260317|TAFL|5051.039848|0|11665.429948|Q
20260317|TAFM|98877|0|105240.887000|Q
20260317|TAGG|70789.046527|0|84359.976597|Q
20260317|TAGS|9882|0|20728.099200|Q
20260317|TAIL|149856.578016|0|203771.990259|Q
20260317|TAK|660283.168399|2700|1259835.416155|Q
20260317|TAL|256232.314280|0|1958832.987089|Q
20260317|TALK|408430.070626|5901|5508328.377637|Q
20260317|TALO|242684.938320|1000|525095.757397|Q
20260317|TAN|419370.306076|0|470957.733335|Q
20260317|TANH|93693|0|139927.271082|Q
20260317|TAOP|27315.618500|4314|54116.582316|Q
20260317|TAOX|94562.467538|23006|134262.408177|Q
20260317|TAP|400451.010161|0|831430.278925|Q
20260317|TAP/A|1.083475|0|8.957775|Q
20260317|TARA|63799.002260|0|155283.037419|Q
20260317|TARK|631|0|2832.539912|Q
20260317|TARS|57663.458544|0|124342.276004|Q
20260317|TASK|57235.379686|0|129567.809368|Q
20260317|TATT|47215.350400|0|81737.672879|Q
20260317|TAVI|12.080101|0|15.080101|Q
20260317|TAVIR|100|0|100|Q
20260317|TAXE|167575.019487|0|167736.222787|Q
20260317|TAXF|2626|0|13626.334040|Q
20260317|TAXI|31497|0|31702.498400|Q
20260317|TAXM|2|0|5.679200|Q
20260317|TAXS|855|0|860|Q
20260317|TAXX|27430|0|31102.438900|Q
20260317|TAYD|4727.269719|0|13823.140431|Q
20260317|TBB|10110.037260|0|21499.400770|Q
20260317|TBBB|209854.422572|0|324544.749748|Q
20260317|TBBK|50039.194193|0|77844.903120|Q
20260317|TBCH|69012.941181|0|106849.525993|Q
20260317|TBF|8336.623078|0|29520.765385|Q
20260317|TBFC|0.676900|0|0.676900|Q
20260317|TBFG|4|0|10|Q
20260317|TBG|6770.841323|0|10718.514724|Q
20260317|TBH|27003|93|97109|Q
20260317|TBHC|1499|0|15885.107780|Q
20260317|TBI|159836.281761|0|292545.905191|Q
20260317|TBIL|1230010.337360|26684|1697338.763538|Q
20260317|TBJL|37|0|626|Q
20260317|TBLA|146855.478006|14198|620437.962558|Q
20260317|TBLAW|1000|0|1900|Q
20260317|TBLD|30608.092764|0|42983.449604|Q
20260317|TBLL|45113.679904|0|76124.139182|Q
20260317|TBLU|1581.253737|264|1916.854637|Q
20260317|TBMC|2569|0|5439|Q
20260317|TBN|10313|0|17652.167614|Q
20260317|TBPH|83186.361663|0|105978.089456|Q
20260317|TBRG|27882.087100|783|55112.625227|Q
20260317|TBT|91131.848049|3094|147806.596172|Q
20260317|TBUX|47895.160467|0|96991.122545|Q
20260317|TBX|722|0|780.368857|Q
20260317|TBXU|2|0|2.179700|Q
20260317|TCAF|307566.100044|0|513248.230904|Q
20260317|TCAI|10288.066459|0|27780.167182|Q
20260317|TCAL|105294.118760|0|112473.953060|Q
20260317|TCBI|84085.775905|0|137669.919516|Q
20260317|TCBIO|5412|0|20161.886500|Q
20260317|TCBK|16532.091205|0|27015.376426|Q
20260317|TCBS|118.480733|0|133.908833|Q
20260317|TCBX|7494|0|16530.987092|Q
20260317|TCHI|7125|0|9452.504138|Q
20260317|TCHP|75516.475527|0|102273.327091|Q
20260317|TCI|1080|0|1880.175571|Q
20260317|TCMD|46888.772843|0|66341.065419|Q
20260317|TCOM|211298.080063|0|375867.237072|Q
20260317|TCPA|2961|0|12068|Q
20260317|TCPB|3922|0|13939.584100|Q
20260317|TCPC|621866.278591|0|1117497.059513|Q
20260317|TCRT|2235|13|3882.481000|Q
20260317|TCRX|61044.099547|800|714909.807568|Q
20260317|TCV|646|0|8753.286500|Q
20260317|TCX|5860|0|9942.708711|Q
20260317|TD|234208.305086|0|397794.247226|Q
20260317|TDAC|1|0|11|Q
20260317|TDAQ|34082.675076|0|57924.833170|Q
20260317|TDAX|2418|0|7150.472874|Q
20260317|TDAY|242830.041409|0|468226.855984|Q
20260317|TDC|621214.179843|223|832476.187472|Q
20260317|TDEC|92|0|175|Q
20260317|TDF|3207.445632|0|10672.956352|Q
20260317|TDG|54749.941218|76|111547.466675|Q
20260317|TDI|1091|0|3187.871153|Q
20260317|TDIC|27777|0|88839.382807|Q
20260317|TDIV|10553.555100|0|91216.520890|Q
20260317|TDOC|1322814.279951|500|2388961.699375|Q
20260317|TDOG|141|0|405.635000|Q
20260317|TDOT|1667|0|2600.383000|Q
20260317|TDS|119378.201084|0|187137.465555|Q
20260317|TDSB|92|0|2606.977700|Q
20260317|TDSC|388|0|5551.607592|Q
20260317|TDSpU|14178|0|15729.830600|Q
20260317|TDSpV|22258|0|34235.723200|Q
20260317|TDTF|16643|0|51400.125850|Q
20260317|TDTH|140199|0|188932.646248|Q
20260317|TDTT|53112|0|152999.811369|Q
20260317|TDUP|341286.250989|0|544627.058138|Q
20260317|TDV|379|0|2182.425960|Q
20260317|TDVG|21658.228727|0|27829.070007|Q
20260317|TDVI|20366.958671|0|42777.937255|Q
20260317|TDW|138972.013190|2060|221998.690680|Q
20260317|TDY|41359.092723|284|89574.616948|Q
20260317|TE|1744120.679221|12849|3705054.558783|Q
20260317|TEAD|86672|0|124416.085476|Q
20260317|TEAM|973136.034091|7428|2079374.412743|Q
20260317|TEC|207|0|334|Q
20260317|TECB|790|0|7346.197419|Q
20260317|TECH|507868.752532|490|834382.998873|Q
20260317|TECK|239648.707972|0|1041381.136144|Q
20260317|TECL|125940.007161|0|267863.069035|Q
20260317|TECS|286980.763116|200|880832.635634|Q
20260317|TECX|46366.911238|0|102189.710197|Q
20260317|TEI|23920.683076|0|60273.669130|Q
20260317|TEK|3550.077715|0|5942.486846|Q
20260317|TEKX|29|0|43.526600|Q
20260317|TEKY|0.027961|0|6.027961|Q
20260317|TEL|288250.684734|3486|753263.489244|Q
20260317|TELA|8211|0|48159.796080|Q
20260317|TELO|4838.483706|0|13522.578065|Q
20260317|TEM|564713.268261|4129|1134592.101879|Q
20260317|TEMD|4|0|4|Q
20260317|TEMR|1714|0|2329.120000|Q
20260317|TEMT|32461.418049|0|55587.772502|Q
20260317|TEMX|4|0|105|Q
20260317|TEN|29937.866178|450|134988.778375|Q
20260317|TENB|720871.102541|0|1083624.943473|Q
20260317|TEND|16394|0|16790|Q
20260317|TENM|21300|0|21300|Q
20260317|TENpE|1115|0|5782|Q
20260317|TENpF|4373|0|6076.698000|Q
20260317|TENX|48639.341082|0|255007.316038|Q
20260317|TEO|81347.901023|0|119299.241742|Q
20260317|TEQI|594.241333|0|6255.591106|Q
20260317|TER|409211.701098|748|863797.272593|Q
20260317|TERG|1982|0|18510.139200|Q
20260317|TERN|529038.648782|0|1081045.247555|Q
20260317|TESL|1527|0|10586.565323|Q
20260317|TEST|104|0|218.784700|Q
20260317|TETH|258753.107960|4400|927822.665562|Q
20260317|TEVA|2152926.757592|22868|4197868.285284|Q
20260317|TE/WS|1549|0|4470|Q
20260317|TEX|162663.492290|0|304019.174939|Q
20260317|TEXN|280|0|281.839600|Q
20260317|TEXU|756|0|2726.395300|Q
20260317|TFC|1520222.964572|0|3029886.768847|Q
20260317|TFCpI|1679|0|10039.313600|Q
20260317|TFCpO|13237|0|17717.898000|Q
20260317|TFCpR|21901|0|60195.319700|Q
20260317|TFFI|223|0|632|Q
20260317|TFI|25988|0|84277.635991|Q
20260317|TFII|54234.452653|0|95534.299789|Q
20260317|TFIN|58374.834742|0|108553.589628|Q
20260317|TFINp|105|0|2126.086400|Q
20260317|TFLO|355555.069250|2358|991849.863943|Q
20260317|TFLR|12272|0|317509.954691|Q
20260317|TFNS|4950|0|5025|Q
20260317|TFPM|55291.763217|0|140614.578225|Q
20260317|TFPN|1682.355992|0|2493.783691|Q
20260317|TFSA|293|0|2162|Q
20260317|TFSL|157814.729790|0|249483.913887|Q
20260317|TFX|74636.355905|0|189889.277539|Q
20260317|TG|18843.709106|0|53274.207166|Q
20260317|TGB|427713.142519|0|1624382.753240|Q
20260317|TGE|1492|0|3454.377319|Q
20260317|TGEN|31794.697466|0|110863.532564|Q
20260317|TGHL|390|240|11525|Q
20260317|TGL|11083|0|23296.133000|Q
20260317|TGLR|1238.758396|0|1469.058496|Q
20260317|TGLS|161577.196302|0|224405.767786|Q
20260317|TGNA|280415.237360|800|356981.695406|Q
20260317|TGRT|62920.024354|0|78301.447554|Q
20260317|TGRW|13015.993909|0|14077.417909|Q
20260317|TGS|48369.481904|0|95203.453776|Q
20260317|TGT|807836.615878|106|1630752.660115|Q
20260317|TGTX|820816.264729|38|1509182.574295|Q
20260317|TH|101885.686846|0|242628.819947|Q
20260317|THC|220290.255267|0|422023.329987|Q
20260317|THCH|306|0|326|Q
20260317|THD|11856|0|36051.793382|Q
20260317|THEQ|100|0|283|Q
20260317|THFF|11553|0|15575.137802|Q
20260317|THG|39669.735313|0|57484.868673|Q
20260317|THH|56898|1816|100486.856248|Q
20260317|THIR|10700|0|200491.043530|Q
20260317|THLV|4700|0|5165.850000|Q
20260317|THM|161122.786104|6150|505420.643469|Q
20260317|THMZ|205.033097|0|472.567097|Q
20260317|THNQ|2304.957194|0|7007.313201|Q
20260317|THNR|4126|0|4445.807900|Q
20260317|THO|237385.163584|0|317883.841809|Q
20260317|THQ|37085.388025|0|91575.067166|Q
20260317|THR|58569|0|114371.346077|Q
20260317|THRM|37110.520115|0|68068.608532|Q
20260317|THRO|811963.246320|6666|966843.708720|Q
20260317|THRV|215|0|215.856000|Q
20260317|THRY|155138|20|859182.494469|Q
20260317|THTA|655|0|22584.811666|Q
20260317|THW|36785.320128|0|53392.226348|Q
20260317|THY|6203.045578|0|11246.228378|Q
20260317|THYF|1600|0|3536.178053|Q
20260317|THYM|8|0|8|Q
20260317|TIC|715419.185688|140|1261431.292076|Q
20260317|TIGO|269608.769765|0|397038.217467|Q
20260317|TIGR|461721.993270|0|931070.817918|Q
20260317|TII|76383.483434|0|169953.927181|Q
20260317|TIL|2788|0|3803.488002|Q
20260317|TILE|42795.734920|0|106992.877285|Q
20260317|TILL|26641|0|31612.232355|Q
20260317|TILT|3353|0|5146.700573|Q
20260317|TIMB|51290.893616|0|139355.975609|Q
20260317|TIME|259|0|469.601800|Q
20260317|TINT|85|0|90.320100|Q
20260317|TINY|298|0|402.627600|Q
20260317|TIP|392576.586188|0|780769.899414|Q
20260317|TIPA|500|0|501|Q
20260317|TIPT|22494.909732|0|57732.039107|Q
20260317|TIPX|50209.249304|0|120494.061259|Q
20260317|TIPZ|2504|0|3466.895994|Q
20260317|TISI|2503|501|2670.364531|Q
20260317|TITN|41706.816303|0|53037.587933|Q
20260317|TIVC|22470|0|47068.558824|Q
20260317|TJAN|69|0|520|Q
20260317|TJGC|3267|37|7945.878800|Q
20260317|TJUL|592|0|5015.776968|Q
20260317|TJUN|2|0|2|Q
20260317|TJX|472977.258929|5628|1185101.342366|Q
20260317|TK|118123.287289|0|219663.791407|Q
20260317|TKC|127713.781161|0|267189.612591|Q
20260317|TKLF|2286|0|4584|Q
20260317|TKNO|35696.358512|0|58814.410439|Q
20260317|TKNQ|648.107600|0|649.138600|Q
20260317|TKO|138573.005290|4213|251449.599459|Q
20260317|TKR|94163.140230|0|242643.141115|Q
20260317|TLA|226|0|312.376000|Q
20260317|TLCI|2186|0|2648.039000|Q
20260317|TLDR|376|0|492.277300|Q
20260317|TLF|5022|0|5823.096100|Q
20260317|TLG|966|408|1242|Q
20260317|TLH|150998.514846|2000|838752.577020|Q
20260317|TLIH|36518|0|119134.420391|Q
20260317|TLK|175219.544950|0|274469.550493|Q
20260317|TLN|223828.188813|0|388573.378515|Q
20260317|TLNCU|134|0|499|Q
20260317|TLPH|18383|0|58649.707345|Q
20260317|TLRY|369134.562505|689|771866.463922|Q
20260317|TLS|179930.436218|25|485360.063065|Q
20260317|TLSA|9040.824817|0|117301.441498|Q
20260317|TLSI|31203.176904|3087|47743.852301|Q
20260317|TLSIW|778|0|1553|Q
20260317|TLT|2849909.020106|4781|5144860.571931|Q
20260317|TLTD|332.000000|0|29951.406100|Q
20260317|TLTE|231.462931|0|4871.280072|Q
20260317|TLTI|975|0|6912.479800|Q
20260317|TLTP|383|0|1828.632889|Q
20260317|TLTW|255606.697336|0|518816.356904|Q
20260317|TLTX|229|0|354.635905|Q
20260317|TLX|59188.613320|0|98673.246989|Q
20260317|TLYS|162792.134166|5100|410932.805756|Q
20260317|TM|62148.629781|0|252052.934963|Q
20260317|TMAT|3296|0|6538.352500|Q
20260317|TMB|33726|0|46562.960400|Q
20260317|TMC|483707.786538|0|1322375.085558|Q
20260317|TMCI|106207.244276|1919|169461.124970|Q
20260317|TMCWW|72753|4500|123431|Q
20260317|TMDE|261872.444295|41947|640886.965324|Q
20260317|TMDX|133739.560245|26|253294.610083|Q
20260317|TME|24791124.001814|1799468|34935238.232794|Q
20260317|TMED|554|0|1468.095100|Q
20260317|TMET|11590|0|13272.868800|Q
20260317|TMF|315941.700221|535|977606.376159|Q
20260317|TMFC|22507.555347|458|51170.365261|Q
20260317|TMFE|8805|0|11768.591395|Q
20260317|TMFG|7|0|3381.566207|Q
20260317|TMFM|26|0|1576.371422|Q
20260317|TMFS|41.370894|0|390.290080|Q
20260317|TMFX|884.347384|0|1917.879284|Q
20260317|TMH|1|0|288.341574|Q
20260317|TMHC|116934.550561|35|203359.902075|Q
20260317|TMLP|755.173676|0|860.173676|Q
20260317|TMO|188626.714958|240|1070451.823496|Q
20260317|TMP|9241.483641|0|12846.564159|Q
20260317|TMQ|426851.346194|743|901385.941208|Q
20260317|TMSF|10|0|490.942800|Q
20260317|TMSL|183928.054456|0|225348.981864|Q
20260317|TMUS|515492.752264|0|1175359.141890|Q
20260317|TMUSI|3215|0|9239|Q
20260317|TMUSL|1124|0|7709.920000|Q
20260317|TMUSZ|4156|0|6049|Q
20260317|TMV|30084.189754|888|163196.256836|Q
20260317|TNA|1667722.513077|13138|3754340.694311|Q
20260317|TNC|65147.463998|0|87946.235376|Q
20260317|TNDM|1473551.204050|7651|1914009.681871|Q
20260317|TNET|63361.369870|0|117081.949912|Q
20260317|TNGX|605904.284791|43073|1630654.153445|Q
20260317|TNGY|4809|0|47873.029816|Q
20260317|TNK|40912.961247|0|123396.598314|Q
20260317|TNL|70462.028674|756|190044.284873|Q
20260317|TNMG|760|0|2596.600000|Q
20260317|TNON|131844|6100|282142.648100|Q
20260317|TNUK|25|0|211.392000|Q
20260317|TNXP|118257.022042|1379|213481.962642|Q
20260317|TNXT|16|0|375.078693|Q
20260317|TNYA|340082.157800|0|1164904.719872|Q
20260317|TOAK|909|0|1116.085156|Q
20260317|TOCT|1655|0|2003|Q
20260317|TOGA|1061|0|2219.872787|Q
20260317|TOI|397416.944413|10000|1448384.377610|Q
20260317|TOIIW|1005|0|2113|Q
20260317|TOK|1|0|206.700398|Q
20260317|TOL|144358.540763|0|243494.925398|Q
20260317|TOLL|2762|0|16753.041326|Q
20260317|TOLZ|4783.653061|0|8423.735641|Q
20260317|TOMZ|6729|0|39652.750000|Q
20260317|TONX|43894.448390|0|101519.936105|Q
20260317|TOON|8931|0|56639.656334|Q
20260317|TOP|44337.003555|2376|72770.615672|Q
20260317|TOPC|651|0|802.970000|Q
20260317|TOPP|13022|0|27099|Q
20260317|TOPS|47941|100|86439.857242|Q
20260317|TOPT|175849.133150|0|299267.223070|Q
20260317|TORO|3269.085319|145|9039.619122|Q
20260317|TOS|1|0|51|Q
20260317|TOST|817391.556334|0|2840346.738941|Q
20260317|TOT|105|0|225|Q
20260317|TOTL|162445.305586|0|228335.086006|Q
20260317|TOTR|1359|0|1458.974806|Q
20260317|TOUR|7719|0|49598|Q
20260317|TOUS|30095|0|127114.143790|Q
20260317|TOV|84.522875|0|1190.698843|Q
20260317|TOVX|734910.270200|9960|1590473.880300|Q
20260317|TOWN|66879.851940|0|126231.444660|Q
20260317|TOXR|1879.803261|0|5092.492597|Q
20260317|TOYO|5154.741487|0|15895.869839|Q
20260317|TpA|17981|0|28359.371200|Q
20260317|TPAY|314|0|516.952700|Q
20260317|TPB|100764.161564|0|153636.925956|Q
20260317|TpC|29388|0|47447.350800|Q
20260317|TPC|65505.661686|0|127126.246065|Q
20260317|TPCS|6962|0|27112|Q
20260317|TPET|3093516.613000|731526|6042793.824192|Q
20260317|TPG|471751.480555|0|1603368.279998|Q
20260317|TPGXL|3865|0|7553|Q
20260317|TPH|261774.111338|0|532573.635816|Q
20260317|TPHD|7828.108355|0|13736.746017|Q
20260317|TPIF|12318|0|36269.067183|Q
20260317|TPL|93929.948310|0|147153.839022|Q
20260317|TPLC|14635.169797|0|18587.961939|Q
20260317|TPLS|381|0|684.050500|Q
20260317|TPOR|2712.441115|0|12969.579840|Q
20260317|TPR|139228.229817|129|398672.739885|Q
20260317|TPRY|2180|0|2537.259000|Q
20260317|TPSC|6591.826056|0|17231.249681|Q
20260317|TPST|5116.970163|0|11965.843800|Q
20260317|TPTA|308|0|988|Q
20260317|TPVG|204565.211117|1434|430013.068776|Q
20260317|TPYP|10848.228917|0|31369.446706|Q
20260317|TPZ|1065.414073|0|5415.543059|Q
20260317|TQQQ|14258312.116882|180975|27217648.891530|Q
20260317|TQQY|2943|0|5789.161510|Q
20260317|TR|27389.651476|0|38341.525320|Q
20260317|TRAK|27033|0|56580.700625|Q
20260317|TRAW|6836|0|26419.543436|Q
20260317|TRBF|1006|0|2480.162200|Q
20260317|TRC|18574.492890|0|45806.417734|Q
20260317|TRDA|14525.231660|0|25804.482006|Q
20260317|TREE|49783.971038|1780|85879.573161|Q
20260317|TREX|254031.039977|0|389073.309905|Q
20260317|TRFK|23980.204928|0|38090.292670|Q
20260317|TRFM|7150.033484|0|7315.385784|Q
20260317|TRGP|95669.334126|0|231564.306775|Q
20260317|TRGSU|2600|0|11088|Q
20260317|TRI|315094.368940|36|453784.650904|Q
20260317|TRIB|6923|0|49660.412000|Q
20260317|TRIN|428991.939766|600|644283.141240|Q
20260317|TRINI|2244|0|6213|Q
20260317|TRINZ|4397|0|16085|Q
20260317|TRIO|1390|0|1390|Q
20260317|TRIP|473254.359260|175|999739.781655|Q
20260317|TRMB|148493.795440|875|350135.029796|Q
20260317|TRMD|131346.084138|2586|279003.343834|Q
20260317|TRMK|68740.622001|0|75466.035431|Q
20260317|TRN|139448.333242|0|180658.456385|Q
20260317|TRND|1290|0|4868.552100|Q
20260317|TRNO|95384.525056|0|178406.545213|Q
20260317|TRNR|11612|0|38620.317671|Q
20260317|TRNS|27981|0|38984.199141|Q
20260317|TRON|390793.670259|374|747521.317601|Q
20260317|TROO|33161.575693|0|59288.157549|Q
20260317|TROW|369173.733466|84|932623.505971|Q
20260317|TROX|654506.087248|111|2362594.874057|Q
20260317|TRP|145070.963571|24|295819.679831|Q
20260317|TRPA|1008|0|3951.721080|Q
20260317|TRS|41834.567250|0|106669.550656|Q
20260317|TRSG|4192|0|11336.201600|Q
20260317|TRST|20247.023499|0|36574.096559|Q
20260317|TRSY|134632|0|136081.769000|Q
20260317|TRT|35608.598721|0|86228.275354|Q
20260317|TRTNpA|2844|0|5773.592800|Q
20260317|TRTNpB|1598|0|2778.000700|Q
20260317|TRTNpC|3909|0|5010.794200|Q
20260317|TRTNpD|258|0|1164.253600|Q
20260317|TRTNpE|128|0|1429.219700|Q
20260317|TRTNpF|5894|0|7864.390000|Q
20260317|TRTNpG|498|0|527|Q
20260317|TRTX|76865.451095|0|156762.505244|Q
20260317|TRTXpC|1948|0|3550.516900|Q
20260317|TRTY|3399|0|7700.956624|Q
20260317|TRU|747791.182433|0|952987.973459|Q
20260317|TRUC|175|0|5673|Q
20260317|TRUD|2576|0|7597.177200|Q
20260317|TRUG|13879|0|24604.839720|Q
20260317|TRUP|120008.378010|0|176827.093015|Q
20260317|TRUT|32864.599041|0|72055.242829|Q
20260317|TRV|204754.870190|25|306393.984565|Q
20260317|TRVG|2210|0|10308.548225|Q
20260317|TRVI|212651.112430|0|277942.927214|Q
20260317|TRX|783042.473214|2870|1605537.979985|Q
20260317|TS|623160.373960|24848|1063383.305371|Q
20260317|TSAT|80520.481029|2274|261373.787857|Q
20260317|TSBK|3488.340169|0|5525.889069|Q
20260317|TSCM|823|0|826|Q
20260317|TSCO|919050.644866|7260|1749587.251434|Q
20260317|TSCV|243|0|246|Q
20260317|TSDD|7844265.830892|0|18471407.844744|Q
20260317|TSEC|13431|0|13819.531181|Q
20260317|TSEL|7439|0|7852|Q
20260317|TSEM|317739.901067|0|835759.924331|Q
20260317|TSEP|26|0|126|Q
20260317|TSES|1530|0|3080.069000|Q
20260317|TSHA|326741.988694|3000|440702.312037|Q
20260317|TSI|93506|0|155063.239200|Q
20260317|TSIC|370|0|593.530300|Q
20260317|TSII|6558.873202|0|20857.366969|Q
20260317|TSIr|34128|3302|151884.583173|Q
20260317|TSL|21488|0|47342.157441|Q
20260317|TSLA|11415816.209369|41193.250000|24551956.071566|Q
20260317|TSLG|6888825.720596|26000|17509224.860666|Q
20260317|TSLI|502.575400|0|509.597500|Q
20260317|TSLL|6503176.580096|19738|16169963.634585|Q
20260317|TSLO|2|0|2|Q
20260317|TSLP|2291|0|2981.768239|Q
20260317|TSLQ|1211845.637805|2349|2245382.405862|Q
20260317|TSLR|129096.054241|0|276494.042182|Q
20260317|TSLS|18667.746782|0|31751.725104|Q
20260317|TSLT|158712.696296|45|259567.173859|Q
20260317|TSLW|46906.243670|0|65920.913254|Q
20260317|TSLX|289137.469467|0|479449.018816|Q
20260317|TSLY|59625.548103|2|114201.609666|Q
20260317|TSLZ|494654.195135|1800|851563.457116|Q
20260317|TSM|2179520.449412|4928|4698840.266024|Q
20260317|TSME|21582.334701|0|34609.580162|Q
20260317|TSMG|22598|0|31281.214500|Q
20260317|TSMU|15029.272351|0|23155.952167|Q
20260317|TSMX|85821.290106|0|182176.223545|Q
20260317|TSMY|33249.184014|0|1401516.326727|Q
20260317|TSMZ|3562|0|11244.952520|Q
20260317|TSN|356688.992927|0|723563.505690|Q
20260317|TSNF|198.189987|0|606.245988|Q
20260317|TSOL|1013|0|2124.164054|Q
20260317|TSPA|27712.664609|0|53619.182759|Q
20260317|TSPX|1827|0|1827.036088|Q
20260317|TSPY|30452.658529|0|61196.516611|Q
20260317|TSQ|53927.259408|11797|114414.574526|Q
20260317|TSRS|550|0|604.767400|Q
20260317|TSSD|3|0|2436.937300|Q
20260317|TSSI|182402.134739|651|503193.384667|Q
20260317|TSUI|1436|0|4662.914369|Q
20260317|TSXD|607|0|607|Q
20260317|TSXU|285|0|1130.532700|Q
20260317|TSYW|87.115700|0|271.440400|Q
20260317|TSYX|1618.897600|0|3970.281516|Q
20260317|TSYY|135634.540495|0|364078.932618|Q
20260317|TT|414127.608775|0|720944.348892|Q
20260317|TTAM|116978.033729|5290|129905.325461|Q
20260317|TTAN|186726.415585|2792|332986.386232|Q
20260317|TTC|241992.740935|1928|405112.594698|Q
20260317|TTD|10549937.680978|41909|17414149.608395|Q
20260317|TTDU|251941.326800|16640|447104.539047|Q
20260317|TTE|486551.830100|364|700558.988766|Q
20260317|TTEC|336024.097782|134|511314.382026|Q
20260317|TTEK|443069.913258|0|849487.633307|Q
20260317|TTEQ|6124|0|11699.677245|Q
20260317|TTGT|82939.766666|0|129229.862157|Q
20260317|TTI|199059.778986|0|657020.301707|Q
20260317|TTMI|302815.670621|3784|576779.544661|Q
20260317|TTOP|133|0|1692.178300|Q
20260317|TTRX|1712.542740|0|4411.099785|Q
20260317|TTT|2.489266|0|1515.272600|Q
20260317|TTWO|188938.926066|13|616870.290117|Q
20260317|TTXD|1|0|16.784000|Q
20260317|TTXU|326|0|984.260700|Q
20260317|TU|689761.009384|311|1276196.531385|Q
20260317|TUA|22164|0|88895.444658|Q
20260317|TUG|77|0|255.907300|Q
20260317|TUGN|5086.639797|0|8691.003985|Q
20260317|TULP|4|0|139|Q
20260317|TUR|26082.788587|0|36209.957226|Q
20260317|TURB|694757.233100|132395|1201503.766970|Q
20260317|TURF|256|0|1384.014700|Q
20260317|TUSB|268|0|4183.661800|Q
20260317|TUSI|35837|0|83042.647300|Q
20260317|TUSK|22160.571427|0|261960.366774|Q
20260317|TUYA|229416.214507|0|440594.356112|Q
20260317|TV|167249.711237|630|302992.725511|Q
20260317|TVA|6729|0|38493.061000|Q
20260317|TVACW|31|0|730|Q
20260317|TVAL|31166.353068|0|44566.657358|Q
20260317|TVC|395|0|2428.237000|Q
20260317|TVE|7615|0|15250.525000|Q
20260317|TVGN|8380|3149|18152.382495|Q
20260317|TVGNW|562|350|75128|Q
20260317|TVRD|6008.906515|0|9642.429318|Q
20260317|TVTX|114145.859964|248|200087.183126|Q
20260317|TW|195623.762752|0|382221.854756|Q
20260317|TWAV|132638|33681|216644.295833|Q
20260317|TWFG|20427|2180|65325.211813|Q
20260317|TWG|2145.290000|0|6494.410370|Q
20260317|TWI|154002.703811|0|363714.649606|Q
20260317|TWIN|2680.520833|0|8087.988282|Q
20260317|TWLO|202283.507976|75|404033.110110|Q
20260317|TWM|142654.928924|100|224235.106296|Q
20260317|TWN|4637.661855|0|6211.045062|Q
20260317|TWO|475750.805216|2000|1064423.794996|Q
20260317|TWOD|8052|0|16256|Q
20260317|TWOpA|757|0|5701.653800|Q
20260317|TWOpB|1730|0|5628.190000|Q
20260317|TWOpC|3719|0|12910.734600|Q
20260317|TWOX|697|0|1350.005700|Q
20260317|TWST|251240.730163|0|360629.790038|Q
20260317|TX|19160.064839|0|58127.085422|Q
20260317|TXBC|55|0|258.125000|Q
20260317|TXG|407705.602578|7700|891086.306857|Q
20260317|TXMD|6448.880656|0|19777.498230|Q
20260317|TXN|807008.031849|2035|1239124.772770|Q
20260317|TXNM|142691.887922|0|474292.992775|Q
20260317|TXO|13944.906550|0|47449.214279|Q
20260317|TXRH|124086.175988|104|185811.600809|Q
20260317|TXS|629.091193|0|891.397383|Q
20260317|TXT|302159.661745|11|542000.389998|Q
20260317|TXUE|10931|0|51896.567001|Q
20260317|TXUG|8|0|8.051700|Q
20260317|TXXD|9905|0|23610.678000|Q
20260317|TXXI|30|0|2239.534000|Q
20260317|TXXS|3928.528200|0|8534.716200|Q
20260317|TY|3430|0|26896.150113|Q
20260317|TYA|842|0|9814.284900|Q
20260317|TYD|1018.000000|0|88457.534790|Q
20260317|TYG|26428.396040|0|53517.992120|Q
20260317|TYGO|140110.857768|419|332551.517102|Q
20260317|TYL|48808.352120|0|109141.080377|Q
20260317|TYLD|479|0|705.115900|Q
20260317|TYLG|184|0|197.653700|Q
20260317|TYO|6594|0|14482.362300|Q
20260317|TYp|5|0|5.711900|Q
20260317|TYRA|237124.045002|0|698808.441713|Q
20260317|TZA|48482101.940182|50096|100444109.257998|Q
20260317|TZOO|14221.900000|0|19725.394278|Q
20260317|U|1422121.981890|21252|5926014.572220|Q
20260317|UA|276714.299944|489|593882.119883|Q
20260317|UAA|1827479|2975|5856772.246053|Q
20260317|UAE|339640.874036|0|507313.578792|Q
20260317|UAL|1840097.311853|5192|4310577.836750|Q
20260317|UAMY|2761293.272416|16896|6530997.574138|Q
20260317|UAN|18540.878969|0|42343.157965|Q
20260317|UAPR|550|0|1305.631000|Q
20260317|UAUG|646|0|29870|Q
20260317|UAVS|443994.225646|1296|1052536.115808|Q
20260317|UBCP|100|0|227.688201|Q
20260317|UBER|5057199.905690|152749|13135060.992930|Q
20260317|UBEW|253.043700|0|348.322209|Q
20260317|UBFO|1607|0|10153.284415|Q
20260317|UBND|34166|0|68081.032403|Q
20260317|UBOT|512.150524|0|4455.022863|Q
20260317|UBR|354|0|761.007600|Q
20260317|UBRL|45212.570000|0|88265.806817|Q
20260317|UBS|304636.206173|3541|879076.466558|Q
20260317|UBSI|118944.623222|0|159878.445640|Q
20260317|UBT|997|0|14547.805123|Q
20260317|UBXG|3.571428|0|322.840635|Q
20260317|UCAR|53598009.106090|10342904|98657176.827811|Q
20260317|UCB|107209.344661|111|164986.875171|Q
20260317|UCC|30|0|280.495742|Q
20260317|UCIB|2501|0|3694|Q
20260317|UCL|336.606060|0|1066.644650|Q
20260317|UCO|1212244.932140|18724|3187060.421085|Q
20260317|UCON|110613|0|537863.103825|Q
20260317|UCTT|152051.963137|0|306007.175968|Q
20260317|UCYB|15|0|389.974900|Q
20260317|UDEC|6054|0|10053|Q
20260317|UDI|165|0|565.785800|Q
20260317|UDIV|295|0|2126.019899|Q
20260317|UDMY|165318.445952|0|246544.518598|Q
20260317|UDN|37941.473800|0|70489.925992|Q
20260317|UDOW|476201.642124|7230|1186873.467654|Q
20260317|UDR|494582.056961|134|580182.552689|Q
20260317|UE|163020.263763|0|289973.419528|Q
20260317|UEC|1871798.570304|33526|2653658.095220|Q
20260317|UECG|910|0|3364.407326|Q
20260317|UEIC|9086|0|18212.005569|Q
20260317|UEVM|1047|0|1453.214800|Q
20260317|UFCS|13485.561500|0|21809.205260|Q
20260317|UFEB|25136|0|29287.973180|Q
20260317|UFG|20582.997378|2100|109011.888885|Q
20260317|UFI|1755|0|4643.707571|Q
20260317|UFIV|1638|0|3346.054100|Q
20260317|UFO|126048.649451|0|376389.644723|Q
20260317|UFOD|1122|0|1539.059000|Q
20260317|UFPI|58651.584436|0|89298.338058|Q
20260317|UFPT|30707.026532|0|38542.624405|Q
20260317|UG|144|0|2328.190151|Q
20260317|UGA|18837.938071|0|28113.838160|Q
20260317|UGE|11709.223400|0|13655.398303|Q
20260317|UGI|212115.708943|1|384951.401142|Q
20260317|UGL|179449.273792|10296|441129.975074|Q
20260317|UGP|277594.920663|1|468602.799370|Q
20260317|UGRO|18030.556000|2072|29250.633712|Q
20260317|UHAL|28438|1|123774.428140|Q
20260317|UHAL/B|83128.053188|0|137297.041719|Q
20260317|UHG|10488.914529|0|27777.379166|Q
20260317|UHS|279176.099237|331|386020.751247|Q
20260317|UHT|12033.629294|0|18224.249374|Q
20260317|UI|20226.446153|0|29143.607567|Q
20260317|UIS|69238.472879|0|110290.502500|Q
20260317|UITB|48320|0|90710.217392|Q
20260317|UIVM|35|0|144.794380|Q
20260317|UJAN|6357|0|9064.373640|Q
20260317|UJB|1|0|4.670000|Q
20260317|UJUL|823|0|3529.156410|Q
20260317|UJUN|217|0|445|Q
20260317|UK|120814|18131|232821.433572|Q
20260317|UL|542075.948174|304|1385804.097332|Q
20260317|ULBI|22308.289645|0|66667.647522|Q
20260317|ULCC|1389119.787846|4038|2305455.495352|Q
20260317|ULE|23|0|1867|Q
20260317|ULH|10038.292727|0|13384.143162|Q
20260317|ULS|187758.840672|200|227864.039408|Q
20260317|ULST|27441.049425|0|47817.367571|Q
20260317|ULTA|228633.611195|425|450759.308014|Q
20260317|ULTI|16278.392500|0|21799.605720|Q
20260317|ULTY|134223.117280|0|439071.579471|Q
20260317|ULVM|1189|0|1484.616647|Q
20260317|ULY|39871|1529|124937.562516|Q
20260317|UMAC|1071245.681036|91879|2338649.268856|Q
20260317|UMAR|26136|0|38053|Q
20260317|UMAY|39|0|796|Q
20260317|UMBF|65244.107882|1480|125200.777345|Q
20260317|UMBFO|709|0|1218|Q
20260317|UMC|749824.273748|0|1267016.370862|Q
20260317|UMDD|668|0|2059.491021|Q
20260317|UMH|48280.238242|0|102627.024824|Q
20260317|UMHpD|1621|0|8050.788700|Q
20260317|UMI|6660.352215|0|12555.972430|Q
20260317|UMMA|15448.287433|0|26875.758529|Q
20260317|UNB|1837|0|3434.259260|Q
20260317|UNCY|34483.041625|0|78963.947309|Q
20260317|UNF|65020.229544|0|219973.362962|Q
20260317|UNFI|163382.753937|0|240289.076296|Q
20260317|UNG|1147448.425962|497|2010541.826371|Q
20260317|UNH|1470614.241963|1354|2650912.605784|Q
20260317|UNHG|115396.838531|2400|296758.460911|Q
20260317|UNHW|1998.025600|0|2549.607100|Q
20260317|UNIT|246373.660460|13|626058.021403|Q
20260317|UNL|14478|0|24333.937006|Q
20260317|UNM|345753.857636|0|605833.117188|Q
20260317|UNMA|2358|0|6835.040900|Q
20260317|UNOV|4795|0|6029|Q
20260317|UNP|521332.471961|1739|813530.335345|Q
20260317|UNTY|2357.028927|0|4898.549172|Q
20260317|UNX|3303|0|7012.897750|Q
20260317|UOCT|4130|0|5859|Q
20260317|UOKA|104223.336851|25753|282144.014667|Q
20260317|UONE|27577.351491|3047|58895.037914|Q
20260317|UONEK|1502|0|1639.242538|Q
20260317|UP|311964|0|811345.406262|Q
20260317|UPAR|83.243268|0|737.472233|Q
20260317|UPB|170241.467161|3|305802.552124|Q
20260317|UPBD|74561.979473|0|196300.223335|Q
20260317|UPC|1169|0|1256.199000|Q
20260317|UPLD|71759|0|129103.236250|Q
20260317|UPRO|632190.828388|16631|1144355.545141|Q
20260317|UPS|1029992.998283|0|1561727.333857|Q
20260317|UPSD|537|0|10898.912300|Q
20260317|UPSG|2|0|2|Q
20260317|UPST|947737.475460|7720|2132533.852299|Q
20260317|UPSX|19944|0|39757.730201|Q
20260317|UPV|20|0|243.913077|Q
20260317|UPW|9598|0|16268.367303|Q
20260317|UPWK|546605.757068|350|895763.614344|Q
20260317|UPXI|1030926.067527|47805|3746527.161024|Q
20260317|URA|262281.412308|30|627935.782278|Q
20260317|URAA|7675.649603|100|21116.688094|Q
20260317|URAN|2390.815943|0|4699.832855|Q
20260317|URBN|380015.152330|0|499990.152455|Q
20260317|URE|268|0|1012.002100|Q
20260317|URG|1272184.055342|62804|3289124.318897|Q
20260317|URGN|124539.405261|0|701542.861783|Q
20260317|URI|63194.478938|0|120775.602608|Q
20260317|URNJ|85952.077862|0|122254.196753|Q
20260317|URNM|116996.882338|0|229194.654944|Q
20260317|UROY|229694.176270|10900|681022.662508|Q
20260317|URSP|1718|0|4217.145300|Q
20260317|URTH|39684.799369|0|70289.187743|Q
20260317|URTY|143632.092128|3387|295888.178548|Q
20260317|USA|327222.444386|0|833078.570455|Q
20260317|USAC|28055.148849|0|55900.736475|Q
20260317|USAF|1320|0|2560.049100|Q
20260317|USAI|6345.753420|0|9827.323909|Q
20260317|USAR|2194631.565391|44672|4016122.471365|Q
20260317|USAS|527560.945657|115|1456075.287811|Q
20260317|USAU|67553.978183|50|115539.710795|Q
20260317|USAX|12970|1000|34898.168000|Q
20260317|USB|1266324.311912|574|2156244.416958|Q
20260317|USBC|58876|19|187697.671917|Q
20260317|USBpA|20|0|70.263400|Q
20260317|USBpH|8520|0|37335.271500|Q
20260317|USBpP|11090|0|26174.260400|Q
20260317|USBpQ|5103|22|13925.765400|Q
20260317|USBpR|8472|0|17406.302100|Q
20260317|USBpS|4816|0|12160.948500|Q
20260317|USCA|9|0|29.398638|Q
20260317|USCB|1704|0|3327.400745|Q
20260317|USCI|1642.107296|0|8432.988501|Q
20260317|USCL|35|0|40.834230|Q
20260317|USD|66012.471909|0|158140.513995|Q
20260317|USDU|450347.671392|0|503851.231975|Q
20260317|USDX|11940|0|41773.987485|Q
20260317|USE|394|0|492.267500|Q
20260317|USEA|21716|0|47298.552669|Q
20260317|USEG|1119144.905084|22092|2152679.173579|Q
20260317|USEP|100|0|813|Q
20260317|USFD|585634.241575|0|755909.861654|Q
20260317|USFR|1729083.889494|0|2967087.040293|Q
20260317|USG|113|0|422.800810|Q
20260317|USGG|13478|0|34619.639000|Q
20260317|USGO|9672.740341|25|20454.949158|Q
20260317|USGOW|3218|136|3665|Q
20260317|USHY|3798927.395510|282|6310208.859116|Q
20260317|USIG|522136.146842|0|1294812.098841|Q
20260317|USIO|3320|0|9780.498449|Q
20260317|USL|2812.009781|0|10741.820703|Q
20260317|USLM|36952.038064|0|52970.321515|Q
20260317|USLN|100|0|100|Q
20260317|USMC|27029|0|42921.526227|Q
20260317|USMF|188|0|13106.836650|Q
20260317|USMV|456320.847041|12|799989.079394|Q
20260317|USNA|22370.000000|0|35353.793429|Q
20260317|USNG|213|0|284.219999|Q
20260317|USNZ|0.155502|0|6.260250|Q
20260317|USO|6493240.255231|41993|12227678.089080|Q
20260317|USOI|23947.205582|0|32408.750976|Q
20260317|USOY|333920.700141|0|534997.231824|Q
20260317|USPH|46500.728776|0|70509.900936|Q
20260317|USPX|120671|0|246996.008750|Q
20260317|USRD|100|0|200.714800|Q
20260317|USRT|74634.485994|0|375763.350046|Q
20260317|USSE|11644|0|18770.371100|Q
20260317|USSG|2895|0|110517.795209|Q
20260317|UST|581|0|2231.341300|Q
20260317|USTB|48849.542307|0|65533.442337|Q
20260317|USVM|11839|0|27951.732218|Q
20260317|USXF|17722|0|169427.290684|Q
20260317|UTEN|2870.270405|5|11278.637382|Q
20260317|UTES|36682.242233|0|74688.637205|Q
20260317|UTF|38546.126814|0|114173.303247|Q
20260317|UTG|80339.128427|0|142905.392960|Q
20260317|UTHR|59571.321015|1|118837.619450|Q
20260317|UTHY|152|6|3246.340151|Q
20260317|UTI|130655.538854|4435|260190.430132|Q
20260317|UTL|28284.037969|0|50830.047791|Q
20260317|UTMD|3730|0|4192.353022|Q
20260317|UTRE|133|0|466.409900|Q
20260317|UTSI|410|0|485.317142|Q
20260317|UTSL|17856.503191|0|38611.539042|Q
20260317|UTWO|5665|0|59508.541772|Q
20260317|UTWY|16|0|217.390824|Q
20260317|UTZ|279364.474789|2765|585012.451691|Q
20260317|UUP|885351.626650|2700|1137185.821050|Q
20260317|UUU|8224|0|14633.178050|Q
20260317|UUUG|66464.012200|1000|124072.204164|Q
20260317|UUUU|1234403.755996|338|2869781.878211|Q
20260317|UVE|21833.652618|0|45978.030015|Q
20260317|UVIX|8717189.406921|737057|14780426.229296|Q
20260317|UVSP|14313|0|22940.353713|Q
20260317|UVV|22180.742103|0|44387.930288|Q
20260317|UVXY|1076667.929445|154874|1866275.869378|Q
20260317|UWM|48780.020948|0|87059.845738|Q
20260317|UWMC|3185233.441653|2743|5651009.083331|Q
20260317|UX|822|0|1541.523771|Q
20260317|UXI|397|0|3050.064132|Q
20260317|UXIN|31414.076618|0|63443.038956|Q
20260317|UXJA|25|0|158|Q
20260317|UXOC|308|0|1542|Q
20260317|UXRP|104053.264319|0|186581.807068|Q
20260317|UYG|1156.188868|0|6454.421077|Q
20260317|UYLD|41081|0|101411.191660|Q
20260317|UYM|1427|0|3013.369570|Q
20260317|UZD|3195|0|3541.272000|Q
20260317|UZE|256|40|1781.997000|Q
20260317|UZF|4|0|709.493000|Q
20260317|V|1084810.848121|7471|1933805.232044|Q
20260317|VABK|1852|0|8186.112307|Q
20260317|VABS|120|0|380.269500|Q
20260317|VAC|184935.408746|0|233113.757854|Q
20260317|VACH|2267.700000|0|6242.841943|Q
20260317|VACHU|7|7|18|Q
20260317|VACHW|4020|0|14359|Q
20260317|VAL|564509.651910|0|1057133.489405|Q
20260317|VALE|2247419.629998|3796|5978266.680834|Q
20260317|VALG|101|0|2110.902100|Q
20260317|VALN|9697|0|10052.840538|Q
20260317|VALQ|1348|0|2759.359181|Q
20260317|VALU|39.027491|0|66.846585|Q
20260317|VAL/WS|605|0|2890|Q
20260317|VAMO|49|0|143.677913|Q
20260317|VANI|96854.657997|812|202680.049135|Q
20260317|VATE|4093|0|10003.507744|Q
20260317|VAVX|38|0|448.922667|Q
20260317|VAW|8547.290946|0|19908.768120|Q
20260317|VB|196320.322389|0|337590.851136|Q
20260317|VBF|4143|0|19186.427490|Q
20260317|VBIL|945529.732241|0|1236668.266886|Q
20260317|VBIX|8247|0|25788|Q
20260317|VBK|46163.397310|0|83855.666291|Q
20260317|VBND|366|0|2189.587934|Q
20260317|VBNK|2565|0|3348.770791|Q
20260317|VBR|67766.455597|0|178098.924545|Q
20260317|VC|145441.970922|0|219181.416952|Q
20260317|VCEB|11079|0|20036.061554|Q
20260317|VCEL|79735.452243|740|175836.992284|Q
20260317|VCIC|10|0|350412|Q
20260317|VCICW|334|0|368|Q
20260317|VCIG|207330.701900|63656|373588.609498|Q
20260317|VCIT|8207315.184001|4717|11933096.470293|Q
20260317|VCLN|25|0|49.020800|Q
20260317|VCLT|1122707.917301|367|2560088.608209|Q
20260317|VCR|5432|68|17974.222499|Q
20260317|VCRB|99889|0|232804.788822|Q
20260317|VCRM|39517.844717|0|71680.007517|Q
20260317|VCSH|1772492.320782|0|4414250.114383|Q
20260317|VCTR|229576.459029|0|280313.663804|Q
20260317|VCV|22402.461680|0|53565.172580|Q
20260317|VCYT|210734.996112|0|263035.209444|Q
20260317|VDC|32984.173378|0|75133.568137|Q
20260317|VDE|239370.860495|1040|429661.971426|Q
20260317|VDI|52|0|253|Q
20260317|VDIG|2483|0|3582.860000|Q
20260317|VEA|2415678.052683|229|5785191.458615|Q
20260317|VECO|207301.593609|0|403557.513302|Q
20260317|VEEA|14105|0|88901|Q
20260317|VEEE|1226596.931700|193865|2183526.038806|Q
20260317|VEEV|274587.073499|704|517944.804521|Q
20260317|VEGA|1570.040518|0|2526.484818|Q
20260317|VEGI|13393.074154|0|24688.273530|Q
20260317|VEGN|145.831043|0|249.572931|Q
20260317|VEL|25455.055975|0|35418.773609|Q
20260317|VELO|199811.856386|30|502522.160571|Q
20260317|VEM|84|0|168|Q
20260317|VEMY|3454|0|4363.176900|Q
20260317|VENU|88902.552100|0|192236.596750|Q
20260317|VEON|33469|1900|115807.834979|Q
20260317|VERA|91728.887319|50|205141.344899|Q
20260317|VERI|357922.894031|200|652582.790673|Q
20260317|VERS|5|0|7.669100|Q
20260317|VERU|3036|0|10439.558152|Q
20260317|VERX|158473.519598|0|270993.049877|Q
20260317|VET|239521.491294|0|567042.675275|Q
20260317|VETZ|2278|0|3860.413112|Q
20260317|VEU|753280.986316|320|1372164.576620|Q
20260317|VEXC|3759|0|67057.319584|Q
20260317|VFC|895467.000000|35|1783279.539892|Q
20260317|VFF|250139.232338|7956|912554.998765|Q
20260317|VFH|109192.264881|174|278560.357463|Q
20260317|VFL|4859|0|9696.505600|Q
20260317|VFLO|227350.904995|0|350800.830031|Q
20260317|VFMF|6025.418889|0|8606.747670|Q
20260317|VFMO|7705.816628|0|19963.088898|Q
20260317|VFMV|5435.597283|0|6994.657594|Q
20260317|VFQY|1621.948095|0|2347.609857|Q
20260317|VFS|187757.795033|0|306130.717121|Q
20260317|VFVA|3187.618475|0|5688.173825|Q
20260317|VG|1828845.104853|9665|6690702.063531|Q
20260317|VGAS|11653|590|22742.235371|Q
20260317|VGASW|8504|1132|14439|Q
20260317|VGHY|14364.613073|0|23038.624841|Q
20260317|VGI|721|0|3642.979156|Q
20260317|VGIT|2130452.945150|3072|2551194.231793|Q
20260317|VGK|349971.116937|0|996425.894201|Q
20260317|VGLT|592387.609574|0|818108.022853|Q
20260317|VGM|24131|1|86927.196790|Q
20260317|VGMS|23450|0|49207.721397|Q
20260317|VGRO|326.281900|0|906.631900|Q
20260317|VGSH|2191575.411369|918|2935949.117164|Q
20260317|VGSR|9957.459897|0|28592.700209|Q
20260317|VGT|117895.778530|0|199400.546198|Q
20260317|VGUS|97905.663462|5687|211981.109494|Q
20260317|VGVT|504|0|1363.318100|Q
20260317|VGZ|258037.077855|0|687594.566633|Q
20260317|VHC|394|0|3520.462211|Q
20260317|VHI|2747|0|5859.621800|Q
20260317|VHT|65370.548350|0|115250.257728|Q
20260317|VHUB|88256.590934|5029|201916.366148|Q
20260317|VIA|253514.757161|3652|861986.256028|Q
20260317|VIASP|284|0|2320.887800|Q
20260317|VIAV|762843.113019|421|2172294.405565|Q
20260317|VICE|170|0|339.338403|Q
20260317|VICI|1005384.205762|884|2124409.517613|Q
20260317|VICR|190417.916739|3014|252102.581891|Q
20260317|VIDI|1143|0|40846.605261|Q
20260317|VIG|283008.688250|695|663184.445108|Q
20260317|VIGI|46627.445043|661|161698.976396|Q
20260317|VIK|580527.963869|0|875018.419447|Q
20260317|VINP|19125.330126|0|49147.869253|Q
20260317|VIOG|11470.785937|0|14948.073798|Q
20260317|VIOO|17177.829820|0|39566.374035|Q
20260317|VIOT|39129.687285|0|76041.687285|Q
20260317|VIOV|10277.244228|0|15986.713405|Q
20260317|VIPS|150236.573573|0|450102.349191|Q
20260317|VIR|145784.139440|0|924104.667333|Q
20260317|VIRC|3570.020549|0|6180.345724|Q
20260317|VIRT|271422.299947|0|613804.452005|Q
20260317|VIS|10133.005391|0|49339.718391|Q
20260317|VISN|267072.888611|1000|738257.508648|Q
20260317|VIST|645862.098363|0|1348776.935881|Q
20260317|VITL|621845.385028|1757|1144766.350516|Q
20260317|VIV|103210.489308|0|297066.947312|Q
20260317|VIVO|178866.738272|8072|461542.222760|Q
20260317|VIVS|1994.631869|0|24241.661574|Q
20260317|VIXM|24539.880476|0|90698.264947|Q
20260317|VIXY|436255.006374|3341|772501.916763|Q
20260317|VKI|27561|0|67008.597400|Q
20260317|VKQ|31212|0|62382.773100|Q
20260317|VKTX|320424.683020|368|693199.923054|Q
20260317|VLGEA|4639.138607|0|11791.157116|Q
20260317|VLLU|11|0|14|Q
20260317|VLN|80092.767133|0|215058.771954|Q
20260317|VLN/WS|225|0|16946|Q
20260317|VLO|530056.439765|287|1022293.165544|Q
20260317|VLRS|250470.869022|0|356006.107652|Q
20260317|VLT|5825.966248|513|14175.216348|Q
20260317|VLTO|194070.222812|63|483180.558741|Q
20260317|VLU|2278.485420|0|4063.005220|Q
20260317|VLUE|119855.864032|212|196704.250632|Q
20260317|VLY|2177643.090586|2524|3460232.774638|Q
20260317|VLYPN|1672|0|2716.902400|Q
20260317|VLYPO|2723|0|2933.856700|Q
20260317|VLYPP|4238|100|7018.527800|Q
20260317|VMAR|4371|0|22238.678000|Q
20260317|VMAX|400|0|401.231700|Q
20260317|VMBS|293095.775735|0|697432.359973|Q
20260317|VMC|168823.803572|740|278956.684797|Q
20260317|VMD|54881.138263|228|169406.582130|Q
20260317|VMET|93972.648150|0|163779.882602|Q
20260317|VMI|22675.865742|1173|47824.643328|Q
20260317|VMO|44139.844718|0|85199.471714|Q
20260317|VMSB|90617|0|90617|Q
20260317|VNAM|202|0|1891.221267|Q
20260317|VNCE|3160|0|6769.310099|Q
20260317|VNDA|245762.349384|9749|505844.489713|Q
20260317|VNET|1513855.569644|21029|3706218.635244|Q
20260317|VNLA|80109.233508|0|477525.668149|Q
20260317|VNM|105563.758057|0|310250.154497|Q
20260317|VNO|425807.959044|0|833566.767827|Q
20260317|VNOM|925446.650118|2456|2315594.624616|Q
20260317|VNOpL|2943|0|3694.066500|Q
20260317|VNOpM|2551|0|4265.367600|Q
20260317|VNOpN|713|229|4460.343000|Q
20260317|VNOpO|3029|0|8095.618800|Q
20260317|VNQ|559317.870680|7|764137.840178|Q
20260317|VNQI|26842.414314|0|200069.281074|Q
20260317|VNRX|210953|0|438995.657506|Q
20260317|VNT|161959.130808|0|267378.025392|Q
20260317|VNTG|8219|0|28880.394451|Q
20260317|VO|275126.283306|995|648833.650547|Q
20260317|VOC|68132.730062|400|234991.690770|Q
20260317|VOD|414462.728688|5509|994859.723295|Q
20260317|VOE|64176.880802|0|142919.457506|Q
20260317|VOLT|36102.290279|0|82903.334797|Q
20260317|VONE|19853.220353|58|33633.056410|Q
20260317|VONG|566271.040823|30192|927039.864172|Q
20260317|VONV|158197.505845|0|226050.163270|Q
20260317|VOO|1291694.012253|5135|2023867.366443|Q
20260317|VOOG|38553.520147|50|74263.721942|Q
20260317|VOOV|12000.130486|0|30149.297700|Q
20260317|VOR|122163.320431|0|222835.717080|Q
20260317|VOT|39319.583199|0|106130.543318|Q
20260317|VOTE|2643.153395|0|3834.937696|Q
20260317|VOX|16121.587160|0|54353.976011|Q
20260317|VOXR|104666.384741|0|194848.634771|Q
20260317|VOYA|162835.786658|4061|389361.071498|Q
20260317|VOYApB|1191|0|6165.080600|Q
20260317|VOYG|236342.432094|70|348154.574230|Q
20260317|VOYX|1080|0|3992.999000|Q
20260317|VPC|10628.299000|0|21560.318881|Q
20260317|VPG|26986|0|64222.706147|Q
20260317|VPL|54658.004144|1800|194816.562987|Q
20260317|VPLS|10491|0|52380.988647|Q
20260317|VPU|67145.313271|0|101177.840877|Q
20260317|VPV|951|0|4700.281200|Q
20260317|VPX|1999|0|2003|Q
20260317|VRA|59848.756400|0|211340.784239|Q
20260317|VRAI|4944|0|5887.194709|Q
20260317|VRAX|40946|0|114238|Q
20260317|VRCA|14871.974373|0|35592.661421|Q
20260317|VRDN|138221.942418|3825|268653.410524|Q
20260317|VRE|131490.111728|479|397095.285949|Q
20260317|VREX|30721.356824|0|60399.705264|Q
20260317|VRIG|186989.119450|7346|244186.626863|Q
20260317|VRM|203.400000|0|552.097273|Q
20260317|VRME|14964|0|63700.340000|Q
20260317|VRNS|422534.081599|4|587556.356483|Q
20260317|VRP|78141.615760|0|176414.522791|Q
20260317|VRRM|157422.879670|0|355455.594832|Q
20260317|VRSK|319230.253285|342|478544.675605|Q
20260317|VRSN|76262.128204|0|168507.636102|Q
20260317|VRT|1013886.554406|8989|1899634.623155|Q
20260317|VRTL|9866.162801|0|13485.352679|Q
20260317|VRTS|53075.709212|239|64566.207320|Q
20260317|VRTX|146323.993662|0|647788.651865|Q
20260317|VS|2774.640000|3|7554.280000|Q
20260317|VSA|2701|0|13722.184030|Q
20260317|VSAT|359837.600333|150|741212.812989|Q
20260317|VSCO|393500.936729|0|744334.127192|Q
20260317|VSDA|1704.305086|0|7749.492386|Q
20260317|VSDB|6338|0|22607.473661|Q
20260317|VSDM|30068.748471|0|49145.938371|Q
20260317|VSEC|162057.682158|282|319724.412214|Q
20260317|VSECU|2513|0|43922|Q
20260317|VSEE|24431|20|54082|Q
20260317|VSGX|37206.763979|0|75134.928163|Q
20260317|VSH|202498.855050|0|282681.490538|Q
20260317|VSHY|1|0|20.411800|Q
20260317|VSLU|82237.023253|0|85583.604753|Q
20260317|VSME|3968|0|11665.350000|Q
20260317|VSMV|450|0|4913.511473|Q
20260317|VSNT|317324.271467|1329|605353.057829|Q
20260317|VSOL|5797|0|11452.133300|Q
20260317|VSS|49458.157098|0|82988.365187|Q
20260317|VST|275474.956425|197|750661.320290|Q
20260317|VSTD|22912|0|37185.044700|Q
20260317|VSTL|3123|0|11991.260073|Q
20260317|VSTM|317085.939110|0|726852.155800|Q
20260317|VSTS|161600|0|398438.911321|Q
20260317|VT|719688.497292|0|1072725.903565|Q
20260317|VTAK|59445.280000|50|132279.298098|Q
20260317|VTC|3606.955591|0|320148.632047|Q
20260317|VTEB|1252221.008623|0|3549963.480488|Q
20260317|VTEC|64094.146096|0|113825.873351|Q
20260317|VTEI|29825|0|46080.952874|Q
20260317|VTEL|6605|0|8106.164631|Q
20260317|VTES|35335.415576|50|61964.651517|Q
20260317|VTEX|301863.189649|0|383964.616173|Q
20260317|VTG|7349.314751|0|12293.591051|Q
20260317|VTGN|187481|1100|421822.165519|Q
20260317|VTHR|14270.107198|0|17859.104652|Q
20260317|VTI|1048236.433276|441|1583230.807301|Q
20260317|VTIP|799589.073423|0|1270549.121838|Q
20260317|VTIX|38534.304100|0|58492.870864|Q
20260317|VTMX|8877.240317|0|10154.766486|Q
20260317|VTN|916|0|4087.062500|Q
20260317|VTOL|25309|0|43791.669370|Q
20260317|VTP|7760|0|14442.971800|Q
20260317|VTR|372647.637937|182|704403.831720|Q
20260317|VTRS|1056795.296775|0|5850834.108407|Q
20260317|VTS|62639.592933|0|200264.536532|Q
20260317|VTSI|1502|0|3963.225074|Q
20260317|VTV|578674.581546|4774|1378305.182854|Q
20260317|VTVT|5369.876959|0|9334.403134|Q
20260317|VTWG|3303.895267|0|8257.875503|Q
20260317|VTWO|285482.932522|200|742917.633037|Q
20260317|VTWV|1167.622394|0|8097.623863|Q
20260317|VUG|383379.329574|687|567890.162724|Q
20260317|VUS|2|0|2|Q
20260317|VUSB|361939.400759|0|833741.239965|Q
20260317|VUSE|6121|0|35600.973395|Q
20260317|VUSG|387|0|1058.216400|Q
20260317|VUSI|1|0|4.005000|Q
20260317|VUSV|592.358973|1|2527.373173|Q
20260317|VUZI|432162.585433|77|680204.250797|Q
20260317|VV|93887.106233|382|186867.066085|Q
20260317|VVOS|48228|0|62842.920409|Q
20260317|VVR|111231.632925|0|279731.659389|Q
20260317|VVV|247843.932103|0|394865.559306|Q
20260317|VVX|88756.148830|25|162593.320506|Q
20260317|VWAV|80151.915510|642|162496.655674|Q
20260317|VWAVW|1035|932|1051|Q
20260317|VWO|1947626.135239|2168|2884477.470028|Q
20260317|VWOB|261624.525148|742|512892.797652|Q
20260317|VXF|620895.426299|12853|710110.548808|Q
20260317|VXUS|1458006.239034|0|3103622.624743|Q
20260317|VXX|990291.289220|5151|2561464.532566|Q
20260317|VXZ|728|0|2104.302000|Q
20260317|VYGR|194715.259340|55|672969.675278|Q
20260317|VYLD|252|0|852|Q
20260317|VYM|298928.508580|1389|563828.403807|Q
20260317|VYMI|131317.751025|4200|505883.219017|Q
20260317|VYNE|18704|0|69438.888867|Q
20260317|VYX|617220.510389|60|763590.237982|Q
20260317|VZ|5357233.139363|29834|8814320.067258|Q
20260317|VZLA|1324456.117396|23193|2873691.515959|Q
20260317|W|695768.334233|0|1035656.144720|Q
20260317|WAB|93881.175259|0|212433.902972|Q
20260317|WABC|34164.475709|0|50479.792089|Q
20260317|WABF|1987|0|2078.729100|Q
20260317|WAFD|93561.979674|0|120045.617734|Q
20260317|WAFDP|5952|0|9516.813000|Q
20260317|WAFU|576|0|721|Q
20260317|WAGN|3607.544644|0|78088.018144|Q
20260317|WAI|530|0|2041|Q
20260317|WAL|116016.178168|0|461558.524136|Q
20260317|WALD|3394.626959|0|22880.255320|Q
20260317|WALpA|4250|0|8302.927300|Q
20260317|WAMA|7620|0|8035|Q
20260317|WANT|652.848375|0|3033.131530|Q
20260317|WAR|4578|0|21013.738716|Q
20260317|WASH|18589.031152|0|38167.917167|Q
20260317|WAT|480434.972847|3055|650274.041239|Q
20260317|WATT|61033.473876|0|191454.908758|Q
20260317|WAVE|4381.388866|0|7941.602866|Q
20260317|WAY|322078.913658|3998|433288.797756|Q
20260317|WB|105557.971012|2|275409.883126|Q
20260317|WBD|2729443.825807|998|9885929.648565|Q
20260317|WBI|2219199.323379|1873200|4073202.133444|Q
20260317|WBIF|6|0|157.873500|Q
20260317|WBIG|309|0|636.305300|Q
20260317|WBIL|24.043146|0|177.047806|Q
20260317|WBIY|324.177200|0|781.715733|Q
20260317|WBS|428955.964398|12|838057.929538|Q
20260317|WBSpF|40|0|1680.599000|Q
20260317|WBSpG|202|0|777.332800|Q
20260317|WBTN|53428.532052|0|90992.295179|Q
20260317|WBUY|1856|0|6904|Q
20260317|WBX|1092.123636|0|12061.209635|Q
20260317|WCAP|4820|0|4823|Q
20260317|WCBR|2273|0|6330.862580|Q
20260317|WCC|87390.381610|0|169097.842467|Q
20260317|WCEO|7|0|211.952600|Q
20260317|WCLD|53075.461660|0|100190.808852|Q
20260317|WCME|377|0|642.385200|Q
20260317|WCMI|67061|0|170810.404551|Q
20260317|WCN|91965.651268|0|234318.876544|Q
20260317|WCPB|3298|0|149073.853400|Q
20260317|WCT|310|0|891.020000|Q
20260317|WD|63318.681585|0|146949.416151|Q
20260317|WDAF|615|0|5775.206714|Q
20260317|WDAY|702994.619360|775|1135890.103902|Q
20260317|WDC|3778565.111526|5750|6098776.451458|Q
20260317|WDCX|172849.198470|0|353440.940002|Q
20260317|WDEF|7517|0|17010.220315|Q
20260317|WDFC|32096.733560|0|45288.076586|Q
20260317|WDGF|306|0|453.443947|Q
20260317|WDH|65252.139307|0|103268.167509|Q
20260317|WDI|69489.294171|0|124593.047614|Q
20260317|WDIV|4334.012809|16|6480.464031|Q
20260317|WDNA|21|0|510.940200|Q
20260317|WDS|271792.494910|2|470228.396932|Q
20260317|WDTE|2035.565203|0|7240.634650|Q
20260317|WEA|4412.093066|0|14548.991066|Q
20260317|WEAT|414491.670133|18456|726623.497137|Q
20260317|WEAV|210541.620636|0|355485.205251|Q
20260317|WEBL|18267.002335|0|54890.654355|Q
20260317|WEBS|4523|0|13014.020954|Q
20260317|WEC|268534.354352|103|389879.460738|Q
20260317|WEED|7940|0|19700.803669|Q
20260317|WEEI|5580.455646|0|14538.890046|Q
20260317|WEEK|6475.716140|0|16010.434620|Q
20260317|WEEL|3328.173556|0|7628.429496|Q
20260317|WELL|845276.993723|0|1560508.632235|Q
20260317|WEN|1738679.523040|6805|3108878.421966|Q
20260317|WEPN|1808|0|2171.971159|Q
20260317|WERN|192723.290734|0|304626.653265|Q
20260317|WES|147711.258048|0|519801.555984|Q
20260317|WEST|101050.248586|0|182583.990424|Q
20260317|WETH|900|0|1675|Q
20260317|WETO|47761|6713|100439|Q
20260317|WEX|67709.777729|0|101626.940980|Q
20260317|WEYS|2658.499375|0|5098.438321|Q
20260317|WF|22043.117569|194|31817.942592|Q
20260317|WFC|1787284.761173|27776|5741597.293537|Q
20260317|WFCF|1|0|100|Q
20260317|WFCpA|14821|0|30637.977200|Q
20260317|WFCpC|9088|0|25801.737500|Q
20260317|WFCpD|11302|0|27801.373800|Q
20260317|WFCpL|1127|1|2176.989000|Q
20260317|WFCpY|8664|0|17281.110000|Q
20260317|WFCpZ|14886|0|154631.663500|Q
20260317|WFF|578|0|5386.633295|Q
20260317|WFG|26259.180449|0|33693.135359|Q
20260317|WFRD|283341.402025|0|719039.838216|Q
20260317|WGMI|66648.220338|4397|131952.713654|Q
20260317|WGO|114861.036832|0|205966.154361|Q
20260317|WGRX|687051|41339|1824493.511142|Q
20260317|WGS|69526.926309|1500|115303.784728|Q
20260317|WGSWW|1820|1720|16968|Q
20260317|WH|210200.543150|0|378649.068781|Q
20260317|WHD|110273.717619|1200|241934.592755|Q
20260317|WHF|10777.754131|0|43889.907267|Q
20260317|WHFCL|453|0|667|Q
20260317|WHG|2822.252047|0|3860.590247|Q
20260317|WHLR|10761.960000|0|37918.964040|Q
20260317|WHLRD|50|0|50|Q
20260317|WHLRP|5|0|115|Q
20260317|WHR|514085.448461|0|853659.880255|Q
20260317|WHRpA|4798|0|199876.025000|Q
20260317|WHWK|16859|0|39991.501591|Q
20260317|WIA|6030|0|30687.527745|Q
20260317|WILC|133.150886|0|556.250820|Q
20260317|WIMA|5612|0|5613|Q
20260317|WIMI|16782.122071|0|37955.390376|Q
20260317|WINA|10536.754413|0|16488.711403|Q
20260317|WING|237783.715783|330|318953.331513|Q
20260317|WINN|42192.587273|0|77714.681331|Q
20260317|WIP|29476.832625|0|49801.495991|Q
20260317|WISD|2|0|15|Q
20260317|WISE|144|0|1989.650877|Q
20260317|WIT|2595379.539553|2500|3662441.816560|Q
20260317|WIW|82597|0|137028.769120|Q
20260317|WIX|221258.286564|25857|767464.409219|Q
20260317|WK|102812.070831|1772|164674.723693|Q
20260317|WKC|87328.520840|0|147896.252650|Q
20260317|WKEY|6726.857304|957|10538.455515|Q
20260317|WKHS|11024.883100|5434|14571.084261|Q
20260317|WKSP|32598|0|66198.022248|Q
20260317|WLAC|15989.899851|0|69172.925489|Q
20260317|WLACW|1548|11|3148|Q
20260317|WLDN|38782.309821|0|135467.866085|Q
20260317|WLDR|4961|0|8906.537216|Q
20260317|WLDS|25904.580000|2935|49397.853448|Q
20260317|WLDSW|1|0|1|Q
20260317|WLDU|326|0|786.284431|Q
20260317|WLFC|5658.079015|0|9467.786998|Q
20260317|WLK|184124.339366|0|539744.842997|Q
20260317|WLKP|4673.746325|0|8052.532673|Q
20260317|WLTG|33|0|567.883175|Q
20260317|WLTH|288893.423966|0|1015110.555220|Q
20260317|WLY|87955.596347|0|187409.720332|Q
20260317|WLYB|45|0|46.965200|Q
20260317|WM|272840.177825|0|440293.906064|Q
20260317|WMB|750628.288282|500|1479961.520290|Q
20260317|WMG|605978.774612|316|871690.238134|Q
20260317|WMK|23324.614630|0|39690.291229|Q
20260317|WMS|167190.381791|24|235690.366237|Q
20260317|WMT|1910108.828466|3599|3783623.624701|Q
20260317|WMTI|7863|0|14518.549300|Q
20260317|WNC|49651.359965|0|122374.985134|Q
20260317|WNEB|4415.470070|0|11857.165570|Q
20260317|WNTR|54780.502133|0|85515.533530|Q
20260317|WNW|28663153.258390|3920024|52248323.352042|Q
20260317|WOK|4568|0|14774.313700|Q
20260317|WOLF|312329.793781|404|510584.725612|Q
20260317|WOMN|207.786614|0|276.699702|Q
20260317|WOOD|801.151256|0|4726.797653|Q
20260317|WOOF|625265.486644|0|1446869.389649|Q
20260317|WOR|34743.335889|0|65463.420099|Q
20260317|WORX|379424|0|780992.524721|Q
20260317|WPAY|3643.483381|0|30923.164496|Q
20260317|WPC|134765.390004|0|319404.383886|Q
20260317|WPM|298964.643912|0|998222.912343|Q
20260317|WPP|146629.253800|231|277410.251097|Q
20260317|WPRT|4804.583732|0|37446.971542|Q
20260317|WQTM|2532.582661|0|5469.543003|Q
20260317|WRAP|26772.922494|100|80470.260969|Q
20260317|WRB|295174.218666|6|448909.191494|Q
20260317|WRBpE|2820|0|5324|Q
20260317|WRBpF|14417|188|26219.871000|Q
20260317|WRBpG|109|0|946|Q
20260317|WRBpH|251|0|2266|Q
20260317|WRBY|705669.373989|12850|2253735.639597|Q
20260317|WRD|812318.336959|0|1072347.840158|Q
20260317|WRLD|27419.149586|0|42547.855697|Q
20260317|WRN|152841.927925|0|413473.467131|Q
20260317|WRND|2|0|2|Q
20260317|WS|64264.883269|0|78146.327259|Q
20260317|WSBC|65143.426021|0|123209.462972|Q
20260317|WSBCO|1820|0|6132|Q
20260317|WSBF|7295.561167|0|20278.941941|Q
20260317|WSBK|0.359350|0|405.359350|Q
20260317|WSC|249044|0|455574.681218|Q
20260317|WSFS|40997.752740|0|74797.256439|Q
20260317|WSGE|12418|0|12418.973000|Q
20260317|WSHP|5811.703963|466|19835.255633|Q
20260317|WSM|630689.070479|69|1079389.131391|Q
20260317|WSML|698|0|1990.072500|Q
20260317|WSO|56915.878549|0|77531.511347|Q
20260317|WSO/B|1|0|2.365364|Q
20260317|WSR|48157.216585|0|157447.205430|Q
20260317|WST|229847.775220|0|316360.546949|Q
20260317|WT|372554.828284|7139|651238.291439|Q
20260317|WTAI|263311|0|295774.052158|Q
20260317|WTBA|4844.214041|0|8407.763993|Q
20260317|WTBN|312|0|969.538977|Q
20260317|WTF|1352.037173|0|2644.822429|Q
20260317|WTFC|44086.203713|1530|84605.647302|Q
20260317|WTFCN|806|0|16884.701600|Q
20260317|WTI|2346427.885437|243935|4932238.514455|Q
20260317|WTIB|1269|0|1866.699403|Q
20260317|WTID|57530|0|81071.611266|Q
20260317|WTIP|430|0|641.800500|Q
20260317|WTIU|68758.258529|0|112859.180297|Q
20260317|WTLS|37|0|291.031000|Q
20260317|WTM|2741.002411|0|5095.548402|Q
20260317|WTMF|34357.314340|0|39422.671821|Q
20260317|WTMU|57|0|2118.149800|Q
20260317|WTO|489|0|3646.096651|Q
20260317|WTPI|22936.716842|0|36949.142102|Q
20260317|WTRE|1040|0|1425.980030|Q
20260317|WTRG|143954.353202|15|403388.250211|Q
20260317|WTS|37261.618304|302|45887.584054|Q
20260317|WTTR|201786.780841|0|513676.676546|Q
20260317|WTV|89850.330009|0|122228.578515|Q
20260317|WTW|62470.150840|0|134223.998650|Q
20260317|WU|1276500.083613|3128|3252746.958398|Q
20260317|WUGI|5|0|207.962057|Q
20260317|WULF|7379987.508467|6625|16024539.994187|Q
20260317|WULX|76307|5782|199078.244902|Q
20260317|WVE|409028.570096|0|774306.938831|Q
20260317|WVVI|368|0|2088.846383|Q
20260317|WVVIP|3|0|1166.072000|Q
20260317|WW|253933.983015|8250|383935.128028|Q
20260317|WWD|92531.245353|0|189229.207791|Q
20260317|WWJD|22035.552365|0|38170.959325|Q
20260317|WWR|170146.102600|0|399185.184119|Q
20260317|WWW|181363.109457|0|269031.408637|Q
20260317|WXET|5858.427100|0|10768.431532|Q
20260317|WXM|12492|0|35906|Q
20260317|WY|514548.214573|0|979569.975769|Q
20260317|WYFI|173902.032500|200|350412.789423|Q
20260317|WYHG|634|0|1168|Q
20260317|WYNN|504312.423831|0|697592.338341|Q
20260317|WYY|9582.680415|0|15840.294655|Q
20260317|WZRD|462|0|483.443600|Q
20260317|XAGG|141865|100|175237.424575|Q
20260317|XAIR|42118.511900|2000|63936.656127|Q
20260317|XAIX|1256.345765|0|5877.031597|Q
20260317|XAPR|226|0|304|Q
20260317|XAR|43512.767333|7|92755.641891|Q
20260317|XB|113|0|193.920100|Q
20260317|XBAP|607|0|1252.874210|Q
20260317|XBB|2593.884200|0|4304.260214|Q
20260317|XBCI|6762|0|13781.477258|Q
20260317|XBFR|2406|0|6354.030000|Q
20260317|XBI|1145789.504259|3926|1836198.087856|Q
20260317|XBIL|31900.818035|0|64930.568451|Q
20260317|XBIO|8812.447750|4472|26373.434720|Q
20260317|XBIT|5359|0|21973.626707|Q
20260317|XBJA|648|0|1140|Q
20260317|XBJL|293|0|737.010400|Q
20260317|XBOC|498|0|2159.002900|Q
20260317|XBP|1858.479846|459|10732.779846|Q
20260317|XBPEW|354|0|2207|Q
20260317|XBTY|7205|0|22173.795030|Q
20260317|XCBEW|200|0|200|Q
20260317|XCCC|6100|0|18689.418011|Q
20260317|XCEM|59207.748781|0|267102.483211|Q
20260317|XCH|9436|6500|14071.609298|Q
20260317|XCLR|227|0|242.285000|Q
20260317|XCNY|26|0|139.108700|Q
20260317|XCOR|102|0|570.964900|Q
20260317|XCUR|10600.118295|0|12707.318295|Q
20260317|XDEC|3836|0|6528.166000|Q
20260317|XDIV|3076.073312|1500|3633.281174|Q
20260317|XDQQ|75.672260|0|472.165290|Q
20260317|XDSQ|230.827650|0|864.555250|Q
20260317|XDTE|19183.714997|1|51409.826917|Q
20260317|XEL|400590.049322|653|996482.729662|Q
20260317|XELB|4856|300|15490.500000|Q
20260317|XELLL|15148|0|33280.201934|Q
20260317|XEMD|18876|0|30964.112140|Q
20260317|XENE|285941.932799|1670|446180.994815|Q
20260317|XERS|164371.048074|300|404151.109091|Q
20260317|XES|39788.574440|0|57371.301076|Q
20260317|XFEB|339|0|713|Q
20260317|XFIV|19353|0|43240.591514|Q
20260317|XFLH|21|0|21|Q
20260317|XFLH/U|22|0|322|Q
20260317|XFLT|31948.923070|0|317670.827250|Q
20260317|XFLX|1.788908|0|22.495208|Q
20260317|XFOR|132351.007344|0|214791.073073|Q
20260317|XGN|55607.715170|0|134835.666628|Q
20260317|XHB|137659|100|281272.470902|Q
20260317|XHE|4378.366233|0|38146.507861|Q
20260317|XHG|111|0|365.110000|Q
20260317|XHLD|2397|117|5885.682375|Q
20260317|XHLF|41321.263522|3468|97480.103934|Q
20260317|XHR|61004.124679|0|95119.350715|Q
20260317|XHS|555|0|1060.133977|Q
20260317|XHYD|94|0|372.155500|Q
20260317|XHYE|105|0|113.448500|Q
20260317|XHYF|1|0|370.387700|Q
20260317|XHYH|22|0|686.557000|Q
20260317|XHYI|371|0|729.171200|Q
20260317|XHYT|13|0|23.573184|Q
20260317|XIDE|2445|0|2445.212400|Q
20260317|XIDV|294|0|574.090700|Q
20260317|XIFR|28447.614999|95|147450.213912|Q
20260317|XIJN|11862|0|14867.031500|Q
20260317|XISE|179|0|182.548400|Q
20260317|XITK|2.031403|0|216.923333|Q
20260317|XJAN|247|0|249|Q
20260317|XJH|1973.990860|0|5809.271490|Q
20260317|XJR|764|0|3729.269793|Q
20260317|XJUN|1477|0|5170|Q
20260317|XLB|2353333.197520|1|3425609.813090|Q
20260317|XLBI|86|0|558.243000|Q
20260317|XLC|848910.124711|2836|1354923.240393|Q
20260317|XLCI|20|0|54.272700|Q
20260317|XLE|6346762.040614|5718|9434403.058213|Q
20260317|XLEI|17405.332100|0|20196.035584|Q
20260317|XLF|7964831.239287|5930|13204436.781754|Q
20260317|XLFI|678|0|956.025100|Q
20260317|XLG|100800.387250|147|1080313.054407|Q
20260317|XLI|1468765.447409|5037|2026307.202868|Q
20260317|XLII|220|0|415.374500|Q
20260317|XLK|1159412.802565|930|2300949.069866|Q
20260317|XLKI|392|0|1271.671051|Q
20260317|XLO|12086.261036|0|23300.742777|Q
20260317|XLP|1882396.393616|270|3304326.012098|Q
20260317|XLRE|980311.709388|158|1621793.079762|Q
20260317|XLRI|2|0|678.861300|Q
20260317|XLSI|1455|0|1593.101000|Q
20260317|XLSR|13712.568847|0|24094.461580|Q
20260317|XLU|2904108.012311|7316|4312593.621025|Q
20260317|XLUI|3640|0|7622.171000|Q
20260317|XLV|1677525.331671|742|2507356.270032|Q
20260317|XLVI|2694|0|6042.777400|Q
20260317|XLY|1004872.268566|304|1435143.002279|Q
20260317|XLYI|70.013500|0|369.791200|Q
20260317|XMAG|10134.810000|0|21773.540929|Q
20260317|XMAR|1707|0|22087.194000|Q
20260317|XME|292969.426848|500|438345.772645|Q
20260317|XMHQ|51373.280734|0|163072.253279|Q
20260317|XMLV|1522|0|9361.921356|Q
20260317|XMMO|79520.238503|0|122216.853274|Q
20260317|XMPT|5944.417509|0|13865.959993|Q
20260317|XMTR|205520.569260|0|377885.812113|Q
20260317|XMVM|8430.107916|0|14363.735916|Q
20260317|XNAV|11.106926|0|505.066121|Q
20260317|XNCR|388074.672710|0|450146.506638|Q
20260317|XNET|43430.414875|0|73248.688754|Q
20260317|XNOV|100|0|626|Q
20260317|XNTK|4759.404853|0|11071.053414|Q
20260317|XOCT|36|0|102|Q
20260317|XOEF|167|0|450.204100|Q
20260317|XOEX|52|0|55.135300|Q
20260317|XOM|3929515.303015|5871|6274919.841334|Q
20260317|XOMA|26755|0|35983.431979|Q
20260317|XOMAO|235|0|478.873100|Q
20260317|XOMO|113949.950804|0|1741099.739003|Q
20260317|XOMX|3177|0|6427.033342|Q
20260317|XOMZ|479|0|1405.010000|Q
20260317|XONE|32887.660860|0|53123.046690|Q
20260317|XOP|1024494.345668|4929|1221241.711944|Q
20260317|XOS|3660|0|12225.014151|Q
20260317|XOVR|505201.205472|0|596969.379914|Q
20260317|XP|847624.082308|0|1681257.372340|Q
20260317|XPAY|6295.532070|0|20569.678058|Q
20260317|XPEG|1435|0|5036.177000|Q
20260317|XPEL|38085.090303|0|52897.461592|Q
20260317|XPER|48884.098331|0|138858.463652|Q
20260317|XPEV|1153278.954186|1355|3075847.760359|Q
20260317|XPH|6991.458331|0|16784.629530|Q
20260317|XPL|7909|0|151390.672039|Q
20260317|XPO|203811.107916|0|330175.909171|Q
20260317|XPOF|159516.289655|0|197791.527668|Q
20260317|XPON|125797.845600|26119|348903.966766|Q
20260317|XPP|2257|0|5543.727965|Q
20260317|XPRO|113650.893879|0|158660.116125|Q
20260317|XQQI|7920.227432|0|19425.339283|Q
20260317|XRAY|1898657.920386|415|2417256.706603|Q
20260317|XRLX|61|0|177.571700|Q
20260317|XRMI|3402.709677|0|4761.783566|Q
20260317|XRN|19468.671748|0|38591.773028|Q
20260317|XRNpA|237|0|286.147300|Q
20260317|XRNpB|2607|0|8896.120000|Q
20260317|XRP|141753.754068|0|399534.348316|Q
20260317|XRPC|60888.322455|5949|121260.936358|Q
20260317|XRPI|59389.704383|0|126623.229037|Q
20260317|XRPK|2619|0|2827.476730|Q
20260317|XRPM|2990.639000|0|3431.110720|Q
20260317|XRPN|7019.241860|0|34057.265808|Q
20260317|XRPNW|23427|0|49697|Q
20260317|XRPR|6310.337510|0|14007.050385|Q
20260317|XRPT|28145.649353|49|46331.889985|Q
20260317|XRPZ|28219.135746|0|64190.660974|Q
20260317|XRT|304927|0|674379.268290|Q
20260317|XRTX|6312|0|21040|Q
20260317|XRX|926552.335455|13355|1894382.515354|Q
20260317|XRXDW|4650|4244|45089.778118|Q
20260317|XSD|11226.967340|0|29786.016516|Q
20260317|XSEP|24|0|1514.500000|Q
20260317|XSHD|16452.206070|0|23774.516666|Q
20260317|XSHQ|15409|400|41429.928165|Q
20260317|XSLLU|600|0|7056|Q
20260317|XSLV|1938.041873|0|7317.737443|Q
20260317|XSMO|61152.215894|0|117815.304624|Q
20260317|XSOE|14520.202670|0|44849.272344|Q
20260317|XSPI|4253.100000|800|10410.719573|Q
20260317|XSVM|6838.371000|0|17087.383575|Q
20260317|XSVN|9226|0|19894.142000|Q
20260317|XSW|13898.263250|0|26858.378922|Q
20260317|XT|33440.471511|213|50113.668010|Q
20260317|XTEN|62959|0|151518.391250|Q
20260317|XTIA|761935.931608|138919|1486194.255946|Q
20260317|XTJL|6656|0|7813|Q
20260317|XTKG|9274.658594|0|56944.482630|Q
20260317|XTL|4310|0|13363.220995|Q
20260317|XTLB|4930|0|9703.612903|Q
20260317|XTN|5994.383926|0|16172.085922|Q
20260317|XTNT|15523|4030|39997|Q
20260317|XTOC|1|0|2|Q
20260317|XTR|81|0|459.230100|Q
20260317|XTRE|21632|0|26275.751400|Q
20260317|XTWO|1160|0|7756.808300|Q
20260317|XTWY|3707|0|11300.422908|Q
20260317|XUDV|1086.538545|0|1415.592962|Q
20260317|XUSP|295.021693|0|425.554693|Q
20260317|XV|5209.451588|0|7842.150099|Q
20260317|XVOL|5|0|9.101000|Q
20260317|XVV|2644.490484|0|95220.164583|Q
20260317|XWEL|27163|8743|60578.543137|Q
20260317|XWIN|91781.984698|0|413471.180395|Q
20260317|XXI|323941.994105|1152|504560.189951|Q
20260317|XXII|1860|0|4831.745786|Q
20260317|XXRP|1155714.430582|20106|1614029.938944|Q
20260317|XXV|1716.921252|0|6251.951152|Q
20260317|XXX|31|0|31|Q
20260317|XYF|27756.410677|5458|57910.834794|Q
20260317|XYL|212164.936656|0|400287.177941|Q
20260317|XYLD|123976.558754|1880|250818.818139|Q
20260317|XYLG|7053.305907|0|9883.154974|Q
20260317|XYZ|1144538.174717|670|1925586.096461|Q
20260317|XYZG|386|0|1143.124800|Q
20260317|XYZY|526238|0|527405.040201|Q
20260317|XZO|38699|2800|111736.014248|Q
20260317|YAAS|74448|608|93939.425000|Q
20260317|YALA|44999.121632|0|124642.264424|Q
20260317|YALL|923.090468|0|1358.541676|Q
20260317|YANG|76462.854283|20|130055.295262|Q
20260317|YB|9006.200000|2000|11140.309319|Q
20260317|YBIT|409414.263600|0|414177.850851|Q
20260317|YBMN|3456.576600|0|4820.569700|Q
20260317|YBST|2541|0|3741.281300|Q
20260317|YBTC|40931.055228|0|54080.554372|Q
20260317|YBTY|1364|0|5311.672847|Q
20260317|YCBD|158566|0|269834.747474|Q
20260317|YCL|1960.144665|0|7950.653819|Q
20260317|YCS|4975.603716|0|6792.140980|Q
20260317|YDDL|96565.073431|3909|190616.248789|Q
20260317|YDEC|6934|0|11777.345000|Q
20260317|YDES|1733|0|3536.789600|Q
20260317|YDKG|23947|0|27401.494263|Q
20260317|YEAR|38187|0|111024.716508|Q
20260317|YELP|221143.533350|0|310665.507253|Q
20260317|YETH|76802.537897|0|120013.039351|Q
20260317|YETI|444863.633122|49|586058.630428|Q
20260317|YEXT|1434018|0|2428093.210128|Q
20260317|YFFI|35|0|1192.022900|Q
20260317|YFYA|742.101265|0|1434.511865|Q
20260317|YGLD|2942.406815|0|5919.203242|Q
20260317|YHC|38628|0|81630.693555|Q
20260317|YHGJ|831|0|4332.298142|Q
20260317|YI|102|0|480.463081|Q
20260317|YIBO|667.985221|0|2280.985221|Q
20260317|YINN|190337.575664|550|406616.417406|Q
20260317|YJ|19|2|410|Q
20260317|YJUN|7|0|4539.501800|Q
20260317|YLD|14853.740153|0|59784.799879|Q
20260317|YLDE|4400.232442|0|6718.183742|Q
20260317|YLDW|9852|0|10152.345200|Q
20260317|YMAG|419762.403562|88|632479.517760|Q
20260317|YMAR|1715|0|10686.001800|Q
20260317|YMAT|2334|0|8513|Q
20260317|YMAX|290400.822991|550|947168.603015|Q
20260317|YMM|720898.037674|0|2586051.309157|Q
20260317|YMT|12059|8757|44458|Q
20260317|YNOT|4142|0|6425.177242|Q
20260317|YOKE|2616|0|5702.930500|Q
20260317|YOLO|3943.015796|0|21498.578956|Q
20260317|YORW|33942.400076|600|46382.686695|Q
20260317|YOU|237359.631585|0|372707.690088|Q
20260317|YOUL|26403.462264|0|46677.804264|Q
20260317|YPF|335351.849029|0|811908.252943|Q
20260317|YQQQ|14879.250200|0|21103.954700|Q
20260317|YRD|13248.085854|0|23362.005491|Q
20260317|YSEP|7|0|3196|Q
20260317|YSG|8514|0|49540.986692|Q
20260317|YSPY|3020|0|5861.284500|Q
20260317|YSS|180253.643948|0|291014.897686|Q
20260317|YSXT|47640|2000|117794.338898|Q
20260317|YTRA|1127|0|9817.574307|Q
20260317|YUM|585938.241446|0|735498.470874|Q
20260317|YUMC|145490.238232|68|930394.085403|Q
20260317|YXI|193|0|607.840600|Q
20260317|YXT|15035|1533|31235|Q
20260317|YYAI|46671.429615|0|105992.421530|Q
20260317|YYGH|8825432.613300|950708|19667427.304519|Q
20260317|YYY|319007.759682|502|457558.210613|Q
20260317|YYYM|110.615918|0|113.615918|Q
20260317|Z|1403491|548|2363716.578767|Q
20260317|ZALT|29857.738970|0|53346.998230|Q
20260317|ZAP|15129.728063|0|35834.000725|Q
20260317|ZAPR|1|0|2990|Q
20260317|ZAUG|14|0|2174|Q
20260317|ZBAI|16|0|280.666668|Q
20260317|ZBAO|400|0|25356.835290|Q
20260317|ZBH|517002.062912|0|806096.066047|Q
20260317|ZBIO|70951.549816|13619|100326.487842|Q
20260317|ZBRA|108958.375984|32|187377.316197|Q
20260317|ZCMD|6229|10|12485.101000|Q
20260317|ZD|209758.163971|0|301163.512083|Q
20260317|ZDAI|427|0|558.632500|Q
20260317|ZDGE|27059.321543|0|54272.235140|Q
20260317|ZECP|24522|0|46933.917752|Q
20260317|ZENA|519062.478766|1628|1170942.780363|Q
20260317|ZENV|32056|316|118117.345255|Q
20260317|ZEO|20033.239474|0|30943.265886|Q
20260317|ZEPP|75296.652177|5324|124373.935793|Q
20260317|ZETA|550694.501851|418|1442618.186215|Q
20260317|ZETX|1161|0|5745.309011|Q
20260317|ZFEB|1949|0|3079|Q
20260317|ZG|174318.211493|274|505148.300824|Q
20260317|ZGM|4145|170|10914|Q
20260317|ZGN|65614|0|169677.801907|Q
20260317|ZH|88452.564179|0|153202.690159|Q
20260317|ZHDG|499.192556|0|6408.159756|Q
20260317|ZHOG|2|0|2.449300|Q
20260317|ZIG|186|0|476.588920|Q
20260317|ZIM|266854.026667|0|722514.425363|Q
20260317|ZION|129595.134016|0|331332.852755|Q
20260317|ZIONP|1598|0|1602.144300|Q
20260317|ZIP|208939.710239|0|458053.404601|Q
20260317|ZJAN|170|0|353|Q
20260317|ZJK|1369|300|10522.979187|Q
20260317|ZJUL|8|0|582|Q
20260317|ZJYL|10173.387517|0|32688.560607|Q
20260317|ZKH|2350|0|5223|Q
20260317|ZKIN|172.438642|0|4254.743042|Q
20260317|ZKPW|3|0|13.233872|Q
20260317|ZLAB|131576|0|161161.406258|Q
20260317|ZM|310579.064696|2155|740618.512383|Q
20260317|ZMAR|57671|711|73808.663000|Q
20260317|ZMUN|52|0|72.014294|Q
20260317|ZNB|46035.268397|15605|77668.498771|Q
20260317|ZNOV|3486|0|10664|Q
20260317|ZNTL|19878.676160|0|68571.607230|Q
20260317|ZOCT|2849|0|13138|Q
20260317|ZONE|337570|0|762959.200000|Q
20260317|ZOOZ|138136|7939|283685.376039|Q
20260317|ZROZ|42982.989787|0|230418.567804|Q
20260317|ZS|327107.174341|43968|719015.129750|Q
20260317|ZSB|1415|0|1560.202600|Q
20260317|ZSC|8|0|8.036200|Q
20260317|ZSEP|68|0|627|Q
20260317|ZSL|728372.405364|1062|2506994.482532|Q
20260317|ZSPC|174773|26220|755724.837185|Q
20260317|ZSTK|2411|0|5286.019408|Q
20260317|ZTEK|5523|0|6295.942811|Q
20260317|ZTEN|363|0|1504.592800|Q
20260317|ZTO|486111.373744|0|663975.584298|Q
20260317|ZTOP|1|0|1.270600|Q
20260317|ZTR|20790.822143|0|70828.496962|Q
20260317|ZTS|1022482.466019|4900|1571678.663015|Q
20260317|ZUMZ|33536.999652|49|46253.071396|Q
20260317|ZURA|53301.998415|0|189989.772117|Q
20260317|ZVIA|84863.682662|0|132425.979973|Q
20260317|ZVOL|9491|0|12103.397820|Q
20260317|ZVRA|225463.151163|142|568424.920727|Q
20260317|ZWS|110835.312956|1332|286223.466682|Q
20260317|ZYBT|2270|1000|7464.879703|Q
20260317|ZYME|67279|0|110077.202182|Q
11295