Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260318|A|170051.783062|683|679874.154082|Q
20260318|AA|932031.580424|5279|1612758.408808|Q
20260318|AAA|1|0|1076.162368|Q
20260318|AAAA|24|0|25.679100|Q
20260318|AAAU|260393.417891|3830|693017.037158|Q
20260318|AACBR|13|0|23.555555|Q
20260318|AACG|907|0|1630.762309|Q
20260318|AACIU|747|0|1747.070000|Q
20260318|AADR|3.010100|0|4770.765604|Q
20260318|AAL|21515719.661507|45917|46943370.133469|Q
20260318|AALG|1002|0|4831.442192|Q
20260318|AAME|2333.370425|0|3964.152540|Q
20260318|AAMI|32025.019642|0|63576.753279|Q
20260318|AAOI|1914275.507742|6353|6512182.672928|Q
20260318|AAON|223692.313432|0|382794.233392|Q
20260318|AAP|622526.129348|150|714932.703182|Q
20260318|AAPB|9898.517100|0|18500.228360|Q
20260318|AAPD|1914399|300|8023952.055040|Q
20260318|AAPG|192.247230|0|367.461867|Q
20260318|AAPL|3568262.823767|18993|9492276.590115|Q
20260318|AAPR|73|0|2253.323693|Q
20260318|AAPU|177279.429770|1502|253601.980555|Q
20260318|AAPW|1417.626091|0|2956.429572|Q
20260318|AAPX|5486|0|9911.635685|Q
20260318|AAPY|89|0|262.551000|Q
20260318|AARD|116760.874170|0|180381.554734|Q
20260318|AAT|58344.563544|0|142304.844003|Q
20260318|AAUC|45846.063933|0|89383.849026|Q
20260318|AAUM|22|0|29.029700|Q
20260318|AAVM|20|0|674.676700|Q
20260318|AAXJ|34882.570257|0|90226.972835|Q
20260318|AB|51492.672165|63|209898.769873|Q
20260318|ABAT|1787945.008014|130347|3241857.599171|Q
20260318|ABBV|1654809.053971|911|3716578.558030|Q
20260318|ABCB|285162.303549|20|448492.139287|Q
20260318|ABCL|409892.411978|5939|775009.602152|Q
20260318|ABCS|1001|0|1001.079100|Q
20260318|ABEO|877196.910563|2700|1420243.648739|Q
20260318|ABEQ|1988|0|2876.011000|Q
20260318|ABEV|4548489.283110|8150|19211706.277727|Q
20260318|ABFL|4425.335668|0|13573.236114|Q
20260318|ABG|71907.213266|0|137582.224600|Q
20260318|ABI|2|0|5.039800|Q
20260318|ABLD|893|0|1084.432000|Q
20260318|ABLG|1|0|1775.996500|Q
20260318|ABLV|204|0|456|Q
20260318|ABM|99400.298325|0|180317.661328|Q
20260318|ABNB|418210.921162|10|1066533.087788|Q
20260318|ABNY|608.095058|0|2636.201926|Q
20260318|ABOS|113522.599464|0|226523.177287|Q
20260318|ABR|480160.772628|1045|1170950.570663|Q
20260318|ABRpD|2171|0|5361.088200|Q
20260318|ABRpE|1227|0|4322.884400|Q
20260318|ABRpF|2830|0|5373.297800|Q
20260318|ABSI|1534481.167790|89|2792188.853434|Q
20260318|ABT|973058.241277|593|3233766.102332|Q
20260318|ABTC|1478002.906404|0|5603908.417736|Q
20260318|ABTS|312|0|1996|Q
20260318|ABUS|479983.634732|0|545480.162822|Q
20260318|ABVC|5683.795275|0|19403.797099|Q
20260318|ABVE|208240.887669|480|408949.628558|Q
20260318|ABVEW|100|0|920.134970|Q
20260318|ABVX|77041.574120|100|289831.965924|Q
20260318|ABX|163626.246190|0|395138.951590|Q
20260318|ABXL|25|0|58|Q
20260318|ACA|51177.038357|0|61126.800657|Q
20260318|ACAAU|532|0|964|Q
20260318|ACAD|296083.733940|212|690617.867181|Q
20260318|ACB|65128.485139|6|182898.137007|Q
20260318|ACCL|1217.130000|0|1858.787764|Q
20260318|ACCO|690504.171446|55|861142.176441|Q
20260318|ACCS|321|0|814.145560|Q
20260318|ACDC|255463|6900|834864.840801|Q
20260318|ACEI|3076.041657|0|5282.304151|Q
20260318|ACEL|40923.675480|0|108086.803272|Q
20260318|ACEP|2|0|5|Q
20260318|ACES|6793.802490|35|13183.348698|Q
20260318|ACET|18773.773288|0|43986.470920|Q
20260318|ACFN|6544.907769|0|13917.850387|Q
20260318|ACGL|174009.163156|13|336734.664884|Q
20260318|ACGLN|7681|0|13026.775000|Q
20260318|ACGLO|2312|0|7084|Q
20260318|ACGR|3|0|3.876800|Q
20260318|ACH|213111.293812|0|277457.840076|Q
20260318|ACHC|474472.893373|301|684465.110128|Q
20260318|ACHR|7290860.440989|1749|17483413.594530|Q
20260318|ACHR/WS|1030|0|9199|Q
20260318|ACHV|91448.738879|0|121224.300206|Q
20260318|ACI|803248.609247|0|1729215.396897|Q
20260318|ACIC|15467.905183|0|34354.031724|Q
20260318|ACII|9828|0|73690.331549|Q
20260318|ACIO|42065.995720|0|65524.979083|Q
20260318|ACIU|44457.525089|0|87102.249916|Q
20260318|ACIW|67535.506010|0|123861.044703|Q
20260318|ACKY|3715.808579|0|9863.067979|Q
20260318|ACLC|27083.132380|0|27418.670280|Q
20260318|ACLO|4418.039745|0|4451.640545|Q
20260318|ACLS|115323.824912|0|158536.124533|Q
20260318|ACLX|129961.101456|11|413150.201097|Q
20260318|ACM|243415.112637|0|319420.279312|Q
20260318|ACMR|135633.316590|3|289237.472204|Q
20260318|ACN|1108160.375976|2144|3120803.332864|Q
20260318|ACNB|7243|0|15311.580107|Q
20260318|ACNT|21407|0|50388.263948|Q
20260318|ACOG|2392|0|4150.125669|Q
20260318|ACON|32787|0|40814.010100|Q
20260318|ACP|106053.263761|0|228573.796996|Q
20260318|ACPpA|130|0|1680.419100|Q
20260318|ACR|12310.052659|0|18985.174814|Q
20260318|ACRE|108204.013627|0|151645.015641|Q
20260318|ACRpC|858|0|3082.975900|Q
20260318|ACRpD|1692|0|2820.303100|Q
20260318|ACRS|297085.583678|4800|589306.528941|Q
20260318|ACRV|121011.927844|0|214561.840344|Q
20260318|ACSG|6332|0|6332|Q
20260318|ACSI|6.077089|0|11.677289|Q
20260318|ACSV|5733|0|5733.048000|Q
20260318|ACT|85146.923876|0|104110.489926|Q
20260318|ACTG|80604|0|228030.560971|Q
20260318|ACTU|14161.553809|0|21853.284078|Q
20260318|ACU|3266|0|6560.144105|Q
20260318|ACV|8562.077842|0|14437.049006|Q
20260318|ACVA|345226.692484|0|805382.357544|Q
20260318|ACVF|758.205507|0|1039.823638|Q
20260318|ACVT|15|0|36.209428|Q
20260318|ACWI|680040.554952|246|850591.756679|Q
20260318|ACWV|30922.460775|2400|63712.905561|Q
20260318|ACWX|578535.102925|0|847389.791910|Q
20260318|ACXP|263019.967500|60165|480164.216445|Q
20260318|ACYN|394574|0|404298|Q
20260318|AD|34645.157245|0|61425.433762|Q
20260318|ADAG|23169.032191|0|51962.700257|Q
20260318|ADAM|125963.714277|0|183304.131230|Q
20260318|ADAMG|2682|0|11744.473600|Q
20260318|ADAMH|4095|0|9359.022700|Q
20260318|ADAMI|5681|100|11191|Q
20260318|ADAML|1954|0|2057.176000|Q
20260318|ADAMM|5317|0|15085.924400|Q
20260318|ADAMN|2027|0|3970.570200|Q
20260318|ADAMO|3111|0|5546|Q
20260318|ADAMZ|320|0|2370|Q
20260318|ADBE|1041593.108426|3860|2648049.967282|Q
20260318|ADBG|792985.136021|202|1332355.719675|Q
20260318|ADC|93834.444164|0|185009.559868|Q
20260318|ADCpA|10026|0|26891.270100|Q
20260318|ADCT|52089.472772|0|146637.451226|Q
20260318|ADEA|154883.505667|30|250739.510097|Q
20260318|ADFI|7105|54|20523.637300|Q
20260318|ADGM|487|1|13277|Q
20260318|ADI|588634.256884|477|1496012.259697|Q
20260318|ADIL|18238|50|22503.720000|Q
20260318|ADIV|3378.875827|0|10936.224534|Q
20260318|ADM|543936.557991|0|884542.073780|Q
20260318|ADMA|1054016.365973|50|2184327.063954|Q
20260318|ADME|1155|0|2848.786400|Q
20260318|ADNT|135448.967605|0|197641.500171|Q
20260318|ADP|445287.715103|1181|873211.094586|Q
20260318|ADPT|187473.025204|2175|448075.503649|Q
20260318|ADPV|1125|9|3240.098276|Q
20260318|ADSE|12.187731|0|123.786731|Q
20260318|ADSEW|8893|6265|18889|Q
20260318|ADSK|144362.259678|1913|322024.484292|Q
20260318|ADT|1986217.131918|1611|4080931.383202|Q
20260318|ADTN|557881.604019|248|1223890.636412|Q
20260318|ADTX|34026.200000|11920|50477.767820|Q
20260318|ADUR|62027.388032|0|114865.143876|Q
20260318|ADUS|48958.336202|0|81389.526212|Q
20260318|ADV|131550|0|238187.619753|Q
20260318|ADVB|2320|2119|6450|Q
20260318|ADVE|4|0|73.522900|Q
20260318|ADX|60556.329550|0|132801.169700|Q
20260318|ADXN|2048|850|2147|Q
20260318|AEAQ|5|0|4305|Q
20260318|AEBI|37471|0|52458.142079|Q
20260318|AEC|5430.493065|0|18280.351437|Q
20260318|AEE|247905.053287|0|448936.067002|Q
20260318|AEF|27953.233484|0|91043.149022|Q
20260318|AEFC|11019|0|17906.394000|Q
20260318|AEG|962138.391992|43|1992106.828567|Q
20260318|AEHL|29990|2908|57224.029687|Q
20260318|AEHR|209756.898713|927|390548.791417|Q
20260318|AEI|5619.000804|0|20598.602013|Q
20260318|AEIS|272567.361222|0|348158.308691|Q
20260318|AEM|492376.400286|1767|1237844.615386|Q
20260318|AEMD|2031.112108|0|10331.194785|Q
20260318|AEMS|18659|0|20184.340600|Q
20260318|AENT|2014.684656|0|5825.963646|Q
20260318|AEO|760197.504457|0|1364817.306044|Q
20260318|AEON|5276.967104|0|16591.625974|Q
20260318|AEP|498836.633698|0|1049696.999034|Q
20260318|AER|194120.463984|0|353032.432372|Q
20260318|AERO|148652.711140|0|297464.360307|Q
20260318|AERT|81130|2080|182783.960377|Q
20260318|AES|3321620.629062|0|9052691.974603|Q
20260318|AESI|445059.389813|0|1019475.370995|Q
20260318|AESR|4047|0|22160.973979|Q
20260318|AETH|161|0|1409.402631|Q
20260318|AEVA|317365.524408|151|741085.348323|Q
20260318|AEXA|6701|0|22960.735282|Q
20260318|AEYE|19692.749464|0|109482.078081|Q
20260318|AFB|25538|0|61696.865170|Q
20260318|AFBI|194|0|212.359710|Q
20260318|AFCG|81094.404467|0|147472.236466|Q
20260318|AFG|30656.459259|0|78585.879349|Q
20260318|AFGB|1070|0|1748.500000|Q
20260318|AFGC|1100.054140|71|1840.549140|Q
20260318|AFGD|1506|0|1924.674000|Q
20260318|AFGE|35|0|1329.491610|Q
20260318|AFIF|14968|0|42035.339143|Q
20260318|AFIX|14|0|1772.017300|Q
20260318|AFJK|491.666668|18|1600.619833|Q
20260318|AFK|10935.655485|0|43461.111156|Q
20260318|AFL|402403.714713|292|549847.116489|Q
20260318|AFLG|8728|0|16922.458100|Q
20260318|AFMC|4063.027975|0|9961.780775|Q
20260318|AFOS|1134.027602|0|1429.579402|Q
20260318|AFRI|796|0|3679.080000|Q
20260318|AFRM|2669223.851130|5345|5039813.341168|Q
20260318|AFRU|73901|22652|128835.460000|Q
20260318|AFSC|32|0|34.134200|Q
20260318|AFSM|6177|0|8924.571500|Q
20260318|AFYA|13959|0|28795.780483|Q
20260318|AG|3646177.728909|14005|10606671.588612|Q
20260318|AGAE|1069|0|72056.871293|Q
20260318|AGBK|16909|0|47164.783242|Q
20260318|AGCC|16746.490207|0|45722.412889|Q
20260318|AGCO|215870.063504|0|247179.887159|Q
20260318|AGD|28083.941826|0|72121.929032|Q
20260318|AGEM|347|0|3734.203500|Q
20260318|AGEN|136590.980301|353|545436.072160|Q
20260318|AGG|2521268.845652|8|3814118.772710|Q
20260318|AGGA|1627|0|2920.862700|Q
20260318|AGGH|17723.228698|0|48164.347596|Q
20260318|AGGS|412|0|770.442000|Q
20260318|AGGY|10088.022825|0|29775.779720|Q
20260318|AGH|426621.125550|0|711959.653107|Q
20260318|AGI|350187.288799|627|1632968.442254|Q
20260318|AGIG|72102.077561|2038|184001.215454|Q
20260318|AGIO|104006.194410|0|161857.272490|Q
20260318|AGIQ|47|0|1291.307430|Q
20260318|AGIX|4077.356381|0|30956.402706|Q
20260318|AGL|467858|100|1125708.189047|Q
20260318|AGM|26026.579252|0|36625.163951|Q
20260318|AGM/A|2.091986|0|5.856745|Q
20260318|AGMB|19638|0|29665|Q
20260318|AGMH|4379.510000|8|12293.446736|Q
20260318|AGMI|643.022100|0|2831.442300|Q
20260318|AGMpD|4|0|172.330200|Q
20260318|AGMpE|300|0|1230.434700|Q
20260318|AGMpF|729|0|2780.472500|Q
20260318|AGMpG|380|0|3133.822000|Q
20260318|AGMpH|12|0|12|Q
20260318|AGNC|4578047.163849|39443|8578360.492274|Q
20260318|AGNCL|16337|100|19690.146200|Q
20260318|AGNCM|3232|0|7902.860654|Q
20260318|AGNCN|14004|162|19800.041542|Q
20260318|AGNCO|10633|0|12201.923475|Q
20260318|AGNCP|6495|0|18118.308813|Q
20260318|AGNCZ|22350|610|48255.196000|Q
20260318|AGNG|6697.859101|0|7326.177528|Q
20260318|AGO|54066.264351|0|71903.877351|Q
20260318|AGOX|11675|0|34813.502800|Q
20260318|AGPU|14207|4201|24016.091733|Q
20260318|AGQ|831513.983112|286|1648256.839741|Q
20260318|AGQI|9|0|3410.202853|Q
20260318|AGRO|833373.720021|273|2287992.543904|Q
20260318|AGRW|4.071022|0|7.071022|Q
20260318|AGRZ|306407|81927|552028.172683|Q
20260318|AGX|93074.047311|5|125625.184593|Q
20260318|AGYS|30027.407088|0|88991.690071|Q
20260318|AGZ|4220.336497|0|19247.353277|Q
20260318|AGZD|17524|0|38065.732500|Q
20260318|AHCO|180507.758048|0|333345.006606|Q
20260318|AHG|1881.493030|203|3310.493030|Q
20260318|AHLpD|3836|300|5688.295000|Q
20260318|AHLpE|471|0|999.833000|Q
20260318|AHLpF|373|0|4786.171100|Q
20260318|AHLT|1140.420027|0|1225.301627|Q
20260318|AHMA|4209.891822|0|5140.329168|Q
20260318|AHR|596495.802025|0|833725.129691|Q
20260318|AHRT|393540.829605|2410|624489.852981|Q
20260318|AHRTpA|396|0|6808.111800|Q
20260318|AHT|4571|0|13686.169718|Q
20260318|AHTpD|1302|1|8635.677200|Q
20260318|AHTpF|1246|0|1611.999100|Q
20260318|AHTpG|326|0|3215.196200|Q
20260318|AHTpH|441|0|1135.991000|Q
20260318|AHYB|6919|0|7130.565700|Q
20260318|AI|606225.735994|58242|1297434.071136|Q
20260318|AIA|38800.742968|0|58390.379270|Q
20260318|AIB|614964.680181|5115|1088132.554786|Q
20260318|AIBD|3740.740000|0|10567.337192|Q
20260318|AIBU|161|0|720.198800|Q
20260318|AIDX|15489|2614|65464.676000|Q
20260318|AIEQ|28|0|1813.796675|Q
20260318|AIFD|5897.491665|0|9661.880824|Q
20260318|AIFF|323678.236097|23787|610060.611562|Q
20260318|AIFU|47.617800|0|1159.574421|Q
20260318|AIG|569209.984062|19|2468237.491541|Q
20260318|AIHS|7671|0|10988.661526|Q
20260318|AII|21575|0|45862.171361|Q
20260318|AIIA|2052.089910|0|2966.089910|Q
20260318|AIIAr|25|0|51|Q
20260318|AIIO|550664|96543|1503345.564725|Q
20260318|AIIOW|1600|800|3703|Q
20260318|AIM|33426404.817090|410355|64159801.305441|Q
20260318|AIMD|3242|0|6801.824592|Q
20260318|AIMDW|100|0|900|Q
20260318|AIMS|1497|0|2458|Q
20260318|AIN|21494.466911|0|94349.434293|Q
20260318|AINP|35|0|320.014400|Q
20260318|AIO|16113.047000|0|48945.113922|Q
20260318|AIOO|2699|0|4281|Q
20260318|AIOS|2916|0|46228.014400|Q
20260318|AIOT|297729.410227|0|718170.444516|Q
20260318|AIP|60670.893684|0|99097.302722|Q
20260318|AIPI|34726.703486|0|52992.484988|Q
20260318|AIPO|70133.921813|1274|91784.343847|Q
20260318|AIQ|144176.002349|0|395101.627944|Q
20260318|AIR|116328.971169|0|155540.833125|Q
20260318|AIRE|236379.084900|0|404111.617945|Q
20260318|AIRG|12915|2390|19197.065482|Q
20260318|AIRI|8513|0|58036.985057|Q
20260318|AIRJ|49620.934079|0|90241.736333|Q
20260318|AIRO|110564.907580|0|189761.965239|Q
20260318|AIRR|180582.390881|0|335490.818275|Q
20260318|AIRS|644010.123317|83867|1309959.670027|Q
20260318|AIRT|453.363326|0|812.106299|Q
20260318|AIRTP|352|0|452.102000|Q
20260318|AIS|25931.960954|0|51786.763350|Q
20260318|AISP|108370.450749|0|187174.493353|Q
20260318|AISPW|833|0|838|Q
20260318|AIT|65997.309402|0|118637.419964|Q
20260318|AIUP|2|0|2|Q
20260318|AIV|223804.209689|0|528157.190091|Q
20260318|AIVC|297|0|2585.908722|Q
20260318|AIVL|62|0|964.775648|Q
20260318|AIXC|19509.483600|0|44695.419178|Q
20260318|AIXI|180126|0|620946.305658|Q
20260318|AIYY|14665.186231|0|19875.017089|Q
20260318|AIZ|67333.355683|400|151278.064418|Q
20260318|AIZN|557|180|4631.709217|Q
20260318|AJAN|3459|0|7609|Q
20260318|AJG|319799.118297|1696|604453.822146|Q
20260318|AJUL|212|0|253|Q
20260318|AKA|306.747515|0|1207.649903|Q
20260318|AKAF|2|0|4|Q
20260318|AKAM|1591910.835106|0|2393916.837569|Q
20260318|AKAN|1990|0|9791.269707|Q
20260318|AKBA|670790.268337|0|1250888.578677|Q
20260318|AKO/A|92.704341|0|119.694050|Q
20260318|AKO/B|910.386560|0|1111.004792|Q
20260318|AKR|163164.094503|0|379588.131909|Q
20260318|AKRE|64328.828028|988|348942.231237|Q
20260318|AKTS|115735.494868|0|127310.160810|Q
20260318|AKTX|245134|22316|528674.763209|Q
20260318|AL|330876.640045|0|451297.922481|Q
20260318|ALAB|971358.015672|2|1393453.034453|Q
20260318|ALAI|17080.675081|0|19705.610282|Q
20260318|ALAR|6898.420469|0|12584.767305|Q
20260318|ALB|411419.410302|753|680827.507858|Q
20260318|ALBG|853|0|1608.121544|Q
20260318|ALBpA|4002|0|205673.141600|Q
20260318|ALBT|46165|11897|108416.223000|Q
20260318|ALC|285347.103273|1904|550692.855117|Q
20260318|ALCO|6354|0|7780.206676|Q
20260318|ALCY|300|0|926.500000|Q
20260318|ALDX|2815223.789485|243671|9628529.442102|Q
20260318|ALEC|85285.775787|168|227866.305746|Q
20260318|ALF|10|0|257.398256|Q
20260318|ALFUW|6|0|6.963792|Q
20260318|ALG|43850.432473|0|53845.972488|Q
20260318|ALGM|517528.123745|0|806299.626731|Q
20260318|ALGN|484609.967125|47|566834.564517|Q
20260318|ALGS|3393.138985|0|10428.233401|Q
20260318|ALGT|126303.413549|0|192402.384239|Q
20260318|ALH|94418.948260|0|175163.000927|Q
20260318|ALHC|1243818.622725|554145|1596090.397345|Q
20260318|ALIL|4|0|5.331600|Q
20260318|ALIS|200|0|200|Q
20260318|ALIT|9893972.524560|24481|19287697.168133|Q
20260318|ALK|1067561.328348|642|2263174.040591|Q
20260318|ALKS|283486.119664|0|509405.535637|Q
20260318|ALKT|144412.041426|0|216829.384940|Q
20260318|ALL|220652.993866|0|349131.469109|Q
20260318|ALLE|136825.770978|0|192337.796728|Q
20260318|ALLO|857660.685266|24|2217590.798641|Q
20260318|ALLpB|2986|0|6482.566000|Q
20260318|ALLpH|18744|0|34475.176800|Q
20260318|ALLpI|4441|0|6808.724300|Q
20260318|ALLpJ|12370|0|19625.522500|Q
20260318|ALLR|21462|0|51798.762711|Q
20260318|ALLT|46977.185211|0|158569.682189|Q
20260318|ALLW|220809.775235|0|380231.369421|Q
20260318|ALLY|1221698.322783|18|1855607.145320|Q
20260318|ALM|808712.621191|37493|1658865.465814|Q
20260318|ALMS|357506.787516|0|574145.795164|Q
20260318|ALMU|186513.314991|0|295188.618277|Q
20260318|ALNT|28626.297523|0|43901.812306|Q
20260318|ALNY|166271.407628|137|319287.057419|Q
20260318|ALOT|9773.121503|0|21932.408606|Q
20260318|ALOV|10|0|18|Q
20260318|ALOY|448885.667287|5|742154.542257|Q
20260318|ALPS|6028.766282|0|19189.766282|Q
20260318|ALRM|51064.214684|6494|111294.074857|Q
20260318|ALRS|9104.560433|0|19933.151934|Q
20260318|ALSN|188735.097822|0|285988.773935|Q
20260318|ALT|1061025.848823|2361|1534217.987134|Q
20260318|ALTG|13047.381336|0|38408.238670|Q
20260318|ALTGpA|569|0|719.773600|Q
20260318|ALTI|39802.278940|0|60884.586752|Q
20260318|ALTL|229|0|1450.330135|Q
20260318|ALTO|95453.236619|13|399192.827932|Q
20260318|ALTS|412858.570023|6259|634449.764082|Q
20260318|ALTY|4683.561883|0|8636.528487|Q
20260318|ALUB/WS|80|0|160|Q
20260318|ALV|120818.820512|0|171235.819668|Q
20260318|ALVO|197091.567676|12200|264186.179650|Q
20260318|ALX|16364.128163|0|20860.813484|Q
20260318|ALXO|34332.559158|0|74226.006434|Q
20260318|ALZN|13798.260000|990|28752.665411|Q
20260318|AM|392578.520508|20|530488.928947|Q
20260318|AMAL|39347.476464|0|55891.346031|Q
20260318|AMAT|936867.047919|884|1645485.455592|Q
20260318|AMAX|10257|0|13920.482766|Q
20260318|AMBA|210457.638670|397|891960.085629|Q
20260318|AMBO|8220|0|15311.437588|Q
20260318|AMBP|110407.961525|0|200945.579176|Q
20260318|AMBQ|44346.188684|0|64915.053670|Q
20260318|AMBR|7356.768159|0|70028.112443|Q
20260318|AMC|4518276.698074|0|11286289.136370|Q
20260318|AMCI|23393.778427|145|43724.639452|Q
20260318|AMCR|1473648.381506|76|1710184.240281|Q
20260318|AMCX|77177.246162|0|127024.325362|Q
20260318|AMD|6202596.976401|8891|14004206.944721|Q
20260318|AMDD|2288611|0|7819385.451476|Q
20260318|AMDG|6186|0|19241.099143|Q
20260318|AMDL|1508919.562847|3305|3357896.219204|Q
20260318|AMDW|3684.777631|0|6347.587775|Q
20260318|AMDY|14600.051270|0|23752.256018|Q
20260318|AME|88636.240410|0|385685.747213|Q
20260318|AMG|61528.971207|243|123719.239111|Q
20260318|AMGN|513970.718093|19|939956.224040|Q
20260318|AMH|364878.587113|0|844893.166916|Q
20260318|AMHpG|1410|0|7412.178100|Q
20260318|AMHpH|2986|0|15268.375500|Q
20260318|AMID|195.305507|0|2600.306207|Q
20260318|AMIX|5218|0|27282.200000|Q
20260318|AMJB|10347|0|13455.879450|Q
20260318|AMKR|710261.665216|0|1254121.193492|Q
20260318|AMLP|423424.316126|14|594879.792685|Q
20260318|AMLX|126797.471780|0|194464.148299|Q
20260318|AMN|198461.079981|34|323738.620084|Q
20260318|AMOD|244258|12535|546038.892754|Q
20260318|AMODW|900|0|26726|Q
20260318|AMOM|533.741203|0|1107.538068|Q
20260318|AMP|111822.801846|8|217383.014192|Q
20260318|AMPG|72420.317108|2878|168714.393109|Q
20260318|AMPGR|1040|40|1040|Q
20260318|AMPGZ|40|40|40|Q
20260318|AMPH|116964.488057|3|175494.267891|Q
20260318|AMPL|175287.566896|100|302374.389956|Q
20260318|AMPX|984085.960728|8300|2676342.368688|Q
20260318|AMPX/WS|3744|0|13381|Q
20260318|AMPY|137011.263707|0|356673.852523|Q
20260318|AMR|45472.225197|0|61523.695716|Q
20260318|AMRC|98514.983399|50|139190.978288|Q
20260318|AMRN|7864.263873|0|16867.939582|Q
20260318|AMRX|261347.962749|0|467176.980430|Q
20260318|AMRZ|652325|5020|978083.896387|Q
20260318|AMS|446|0|1250.972800|Q
20260318|AMSC|94676.261732|62|200645.870489|Q
20260318|AMSF|27051.060657|0|62694.398632|Q
20260318|AMST|4937|0|8269|Q
20260318|AMT|377762.716706|0|899409.492302|Q
20260318|AMTB|47965.847910|400|76060.380596|Q
20260318|AMTD|3051.831296|0|10246.751335|Q
20260318|AMTM|391655.172529|0|634081.103723|Q
20260318|AMTX|593455.539327|15587|1901810.037301|Q
20260318|AMUB|2|0|40|Q
20260318|AMUU|12706.696826|200|28226.123958|Q
20260318|AMWD|35842.153937|0|79208.233386|Q
20260318|AMWL|4108|0|16199.086624|Q
20260318|AMX|131202.680452|0|279884.590948|Q
20260318|AMYY|4194|112|22568.489600|Q
20260318|AMZA|15697.470643|0|27935.772462|Q
20260318|AMZD|1153027.349950|0|4612672.057350|Q
20260318|AMZE|131158|0|216385.987844|Q
20260318|AMZN|4270497.238014|22427|13026299.775431|Q
20260318|AMZP|239|0|950.841600|Q
20260318|AMZU|320273.381608|3105|768805.829802|Q
20260318|AMZW|2514.778857|0|7274.838527|Q
20260318|AMZY|86042.893901|0|135011.716547|Q
20260318|AMZZ|36263.834990|0|61879.179687|Q
20260318|AN|131744.640960|0|151954.802759|Q
20260318|ANAB|673268.011470|0|753246.426365|Q
20260318|ANDE|43216.911859|0|99050.832894|Q
20260318|ANDG|320190.906997|300|573329.911356|Q
20260318|ANEL|5126|0|13186.821944|Q
20260318|ANET|1017162.597275|402|2071132.832126|Q
20260318|ANF|313184.105598|0|428486.728490|Q
20260318|ANGH|897|0|4738.208310|Q
20260318|ANGHW|1400|0|1500|Q
20260318|ANGI|207573.984559|0|241177.439130|Q
20260318|ANGL|111342.752305|0|204140.497264|Q
20260318|ANGO|17528.107954|0|47435.870022|Q
20260318|ANGpD|2981|1000|3407|Q
20260318|ANGX|424156.267195|32933|619672.184347|Q
20260318|ANIK|12962|0|29563.782821|Q
20260318|ANIP|183298.941583|0|223332.654900|Q
20260318|ANIX|17609|0|39859.726297|Q
20260318|ANL|34309.966291|0|44943.267757|Q
20260318|ANNA|154373.529974|24448|216814.463324|Q
20260318|ANNAW|22918|5900|25530|Q
20260318|ANNX|667987.727844|1000|1185031.231141|Q
20260318|ANPA|5295.601743|61|11533.509041|Q
20260318|ANRO|56682.955234|0|120683.615313|Q
20260318|ANSC|7|0|55|Q
20260318|ANTA|85.681812|0|385.681812|Q
20260318|ANTX|53715.398776|2686|138049.929408|Q
20260318|ANV|141|0|196.023000|Q
20260318|ANVS|140880.875896|920|453773.251505|Q
20260318|ANY|30971|866|110981.100237|Q
20260318|AOA|74699.432542|65|91384.231355|Q
20260318|AOD|166871.767435|0|317968.381676|Q
20260318|AOHY|8428.271842|0|33575.325242|Q
20260318|AOK|61868.014722|0|86081.966246|Q
20260318|AOM|25194.298360|0|58008.710215|Q
20260318|AOMD|1554|0|2840|Q
20260318|AOMN|777|0|977|Q
20260318|AOMR|14349.677178|0|19101.027329|Q
20260318|AON|172495.403097|5886|338992.410334|Q
20260318|AOR|95651.041633|0|170219.250710|Q
20260318|AORT|41987.270929|0|55486.217106|Q
20260318|AOS|207420.111117|0|440136.418115|Q
20260318|AOSL|31485.083179|0|56213.541715|Q
20260318|AOTG|6.501353|0|547.655992|Q
20260318|AOTS|7|0|14|Q
20260318|AOUT|16824.807692|0|58515.887812|Q
20260318|AP|47897.295993|1565|156629.965470|Q
20260318|APA|1489150.625850|431|2512295.655524|Q
20260318|APAD|80|0|81|Q
20260318|APADR|5|0|5|Q
20260318|APAM|96683.684940|160|172227.597636|Q
20260318|APC|15408|0|54530.259414|Q
20260318|APCB|9799|0|40479.385100|Q
20260318|APD|172784.590568|5|381560.306421|Q
20260318|APEI|50621|83|160795.140799|Q
20260318|APG|315965.667869|3560|830990.070324|Q
20260318|APGE|141441.630772|671|249871.887124|Q
20260318|APH|1456723.854541|1277|4675704.217582|Q
20260318|APHU|21695|0|22882.410000|Q
20260318|API|61095.794241|0|94400.165089|Q
20260318|APIE|12511.139997|0|46965.988697|Q
20260318|APLD|2330944.475142|12149|5268176.222506|Q
20260318|APLE|363530.685612|0|804419.563606|Q
20260318|APLM|51|0|196.589027|Q
20260318|APLS|953734.279886|0|2506049.713294|Q
20260318|APLU|4006|0|9843.527400|Q
20260318|APLX|165140.164767|0|365806.896681|Q
20260318|APLY|13715.946778|0|20692.400534|Q
20260318|APLZ|29136|0|50134.209396|Q
20260318|APM|3722|0|8649|Q
20260318|APMU|1160|0|8787.396700|Q
20260318|APO|2071467.683918|1714|2960745.713902|Q
20260318|APOC|2705|0|7383.110000|Q
20260318|APOG|39033.309681|0|104303.503581|Q
20260318|APOpA|176149|0|264150.534500|Q
20260318|APOS|4901|0|8578.454000|Q
20260318|APP|904095.275841|2170|1890791.102260|Q
20260318|APPF|87114.714712|3|121510.726765|Q
20260318|APPN|95982.007107|0|150344.300530|Q
20260318|APPS|623229.033186|2257|1247439.966635|Q
20260318|APPX|53504.020767|0|108853.991755|Q
20260318|APRB|1380|0|1380|Q
20260318|APRE|3288|0|24794.333000|Q
20260318|APRH|607|0|610.307600|Q
20260318|APRJ|108|0|113.884500|Q
20260318|APRT|1|0|229.070000|Q
20260318|APRW|201|0|499.500000|Q
20260318|APT|2936|0|11180.851784|Q
20260318|APTV|370994.329305|0|771650.476299|Q
20260318|APUE|55053|1600|99574.666800|Q
20260318|APUS|33816|0|66003.736224|Q
20260318|APVO|8591|0|16337.843190|Q
20260318|APWC|0.689655|0|1475.689655|Q
20260318|APXTU|57452|0|57455|Q
20260318|APXTW|243|0|22122.286001|Q
20260318|APYX|6995|0|28243.272093|Q
20260318|AQB|11623|5535|24202.606918|Q
20260318|AQEC|1667|0|6430|Q
20260318|AQLT|8566|0|16392.497720|Q
20260318|AQMS|8368.665219|4|14997.877858|Q
20260318|AQN|741733.054299|0|1164921.272538|Q
20260318|AQNB|285|0|2430.074441|Q
20260318|AQST|690410.905014|2100|978353.670552|Q
20260318|AQWA|625|0|8261.029701|Q
20260318|AR|1128719.804356|29|2374339.697301|Q
20260318|ARAI|78259.598283|0|140235.051325|Q
20260318|ARAY|766618|0|1382914.904532|Q
20260318|ARB|3955|0|5211.838300|Q
20260318|ARBB|352|0|2749.615827|Q
20260318|ARBE|325194|1|536965.078892|Q
20260318|ARBEW|9565|0|9665|Q
20260318|ARBK|2501|0|3303.083059|Q
20260318|ARCB|86284.101358|0|110775.591515|Q
20260318|ARCC|1844670.159935|938|3087167.956740|Q
20260318|ARCI|10|0|10|Q
20260318|ARCIU|3|0|3|Q
20260318|ARCO|160857.204372|0|270746.670491|Q
20260318|ARCT|108313.686991|3|178519.828570|Q
20260318|ARCX|6391|0|10441.468800|Q
20260318|ARDC|9391|0|35100.274705|Q
20260318|ARDT|39594.552845|1068|77692.436724|Q
20260318|ARDX|566174.835076|31244|1279665.257772|Q
20260318|ARE|246213.486642|0|419261.094486|Q
20260318|AREB|91722|16765|419503.250597|Q
20260318|AREBW|100|0|5098|Q
20260318|AREC|418171.381465|5323|959205.581298|Q
20260318|AREN|32932.378901|11634|54837.136840|Q
20260318|ARES|1140827.884169|0|1594050.980180|Q
20260318|ARESpB|69158|0|241777.669900|Q
20260318|ARGT|57789.889446|0|76112.230655|Q
20260318|ARGX|33420.245965|40|100741.234264|Q
20260318|ARHS|139108.413223|2|407235.561127|Q
20260318|ARI|195950.930761|0|257378.309445|Q
20260318|ARIS|227625.694334|3243|756128.518950|Q
20260318|ARKB|317353.997442|0|578355.982239|Q
20260318|ARKD|2|0|248|Q
20260318|ARKF|15151.587707|55|66268.087603|Q
20260318|ARKG|493458.682293|0|764218.093512|Q
20260318|ARKK|1673502.339270|521|2766733.258733|Q
20260318|ARKO|89098.493286|0|124353.421669|Q
20260318|ARKQ|20809.500241|0|59980.988148|Q
20260318|ARKR|1190|0|1396.633953|Q
20260318|ARKT|120|0|397.239800|Q
20260318|ARKW|7904.420062|0|18788.602024|Q
20260318|ARKX|100145.835718|1780|191963.897223|Q
20260318|ARL|60|0|65.038000|Q
20260318|ARLO|465805.398851|7|859907.382271|Q
20260318|ARLP|33729.823922|0|89243.766195|Q
20260318|ARM|976152.674187|11|1758148.524846|Q
20260318|ARMG|35838|0|145139.908100|Q
20260318|ARMH|101|0|304|Q
20260318|ARMK|559005.477424|0|830864.887183|Q
20260318|ARMP|1827|275|9719.684373|Q
20260318|ARMW|464|0|685.310282|Q
20260318|AROC|341240.424253|0|567377.604344|Q
20260318|AROW|9392.031303|0|11487.095532|Q
20260318|ARP|247|0|2364.582401|Q
20260318|ARQ|233703.687222|2139|596527.162361|Q
20260318|ARQQ|25166.301478|62|55411.542064|Q
20260318|ARQQW|2415|0|9114|Q
20260318|ARQT|474469.981339|0|566245.973804|Q
20260318|ARR|938833.403557|0|1855691.837485|Q
20260318|ARRpC|1556|0|6511.284900|Q
20260318|ARRY|787947.137821|0|1229907.714354|Q
20260318|ARTCU|898|0|2399|Q
20260318|ARTL|12014725.355340|100932|21125510.491232|Q
20260318|ARTNA|23439.385005|0|38030.269557|Q
20260318|ARTV|56177.012555|2141|90609.087846|Q
20260318|ARTW|2807|0|9012.850100|Q
20260318|ARTY|53675.411097|0|196470.619565|Q
20260318|ARVN|128878.224347|986|845710.581643|Q
20260318|ARW|115774.712064|0|130360.291662|Q
20260318|ARWG|193|0|586|Q
20260318|ARWR|629124.575856|21154|843562.949872|Q
20260318|ARX|263903.370919|85|425919.050145|Q
20260318|AS|808465.764354|0|1828632.793725|Q
20260318|ASA|25480|0|62409.137104|Q
20260318|ASAN|668288.141144|14|1276691.114917|Q
20260318|ASB|198649.404032|0|398888.827149|Q
20260318|ASBA|7027|0|12855.195000|Q
20260318|ASBP|29226|9737|180243.802365|Q
20260318|ASBpE|232|0|834.810600|Q
20260318|ASBpF|300|0|1240.980300|Q
20260318|ASBPW|5000|0|6000|Q
20260318|ASC|68774|0|282129.531802|Q
20260318|ASCE|8355|0|8738.041500|Q
20260318|ASCI|239|0|4031.709200|Q
20260318|ASEA|2554.014543|0|6417.314789|Q
20260318|ASG|32746.628166|0|109764.383201|Q
20260318|ASGI|34377.202109|428|101641.083102|Q
20260318|ASGM|16|0|20.004000|Q
20260318|ASGN|93589.469920|0|153585.179321|Q
20260318|ASH|112587.523368|1|228032.770177|Q
20260318|ASHR|1409393.753193|17|2281391.100427|Q
20260318|ASHS|13153|0|16153.530500|Q
20260318|ASIA|1404.138657|0|2090.504141|Q
20260318|ASIC|17297|0|48649.195773|Q
20260318|ASIX|128479|0|213595.102403|Q
20260318|ASLE|33852|0|62852.034637|Q
20260318|ASLV|3|0|16.012086|Q
20260318|ASM|837088.777338|8579|2104897.096386|Q
20260318|ASMB|7099.968151|0|13137.581511|Q
20260318|ASMF|38667.968367|0|38853.420667|Q
20260318|ASMG|11590.944254|0|31982.342601|Q
20260318|ASMH|3|0|132|Q
20260318|ASML|228750.593589|2080|404956.514963|Q
20260318|ASMU|768|0|2823.848800|Q
20260318|ASND|59400.403943|0|119155.390682|Q
20260318|ASNS|800945|185956|2431511.649901|Q
20260318|ASO|541639.950395|14558|981572.918292|Q
20260318|ASPC|503|100|1176.138512|Q
20260318|ASPI|697141.774932|61098|1704685.807377|Q
20260318|ASPN|113430.022843|0|302134.268430|Q
20260318|ASPS|5834.827102|0|20061.083149|Q
20260318|ASPSW|2278|0|27506|Q
20260318|ASPSZ|400|100|22348.122270|Q
20260318|ASR|8064.533979|218|11385.801211|Q
20260318|ASRT|31511.589756|0|68655.355336|Q
20260318|ASRV|1786.699055|0|3097.042216|Q
20260318|ASST|819055.911997|30517|1331728.067605|Q
20260318|ASTC|107|0|368|Q
20260318|ASTE|58192.481578|0|97473.807998|Q
20260318|ASTH|75256.781736|0|105290.176863|Q
20260318|ASTI|120779.837242|4|285906.334265|Q
20260318|ASTL|282096.883341|0|410141.423224|Q
20260318|ASTLW|2241|507|26062|Q
20260318|ASTN|179099|36744|333569.038856|Q
20260318|ASTS|1957621.780538|4852|3781394.495860|Q
20260318|ASTX|216393.789384|3232|511566.870160|Q
20260318|ASUR|12724.052293|0|15857.845827|Q
20260318|ASX|600324.681659|1830|1376597.279801|Q
20260318|ASYS|16611.278035|100|71976.558483|Q
20260318|ATAI|945909.780046|3|1327681.832573|Q
20260318|ATAT|229069.366077|7326|1073108.691437|Q
20260318|ATCH|546874|19000|1024141.904223|Q
20260318|ATCL|1758|0|2433.661000|Q
20260318|ATCX|6834.081269|0|14238.962060|Q
20260318|ATEC|491312.791110|0|883876.459216|Q
20260318|ATEN|223502.000000|0|300825.031386|Q
20260318|ATER|5279|0|22472.550592|Q
20260318|ATEX|59960.148991|0|131945.522050|Q
20260318|ATFV|1123.061078|0|2412.987019|Q
20260318|ATGL|68.507692|0|363.565501|Q
20260318|ATHE|921.137980|0|2321.038750|Q
20260318|ATHM|85557.777507|0|248670.699953|Q
20260318|ATHpA|12405|0|17679.611000|Q
20260318|ATHpB|7021|0|13622.419300|Q
20260318|ATHpD|10674|0|13790.082400|Q
20260318|ATHpE|13239|0|18943.050700|Q
20260318|ATHR|289|0|1432.921351|Q
20260318|ATHS|14284|0|21481.285000|Q
20260318|ATI|222332.754114|0|510101.724312|Q
20260318|ATIIW|11|11|11|Q
20260318|ATKR|38304.691207|0|112803.094740|Q
20260318|ATLC|12180.241314|0|19916.125623|Q
20260318|ATLCL|1831|0|3440.717000|Q
20260318|ATLCP|381|0|908.520900|Q
20260318|ATLCZ|5268|0|25956.923000|Q
20260318|ATLN|20651.321428|0|46855.561471|Q
20260318|ATLO|5889|0|11263.295145|Q
20260318|ATLX|140167.253091|57|258413.109266|Q
20260318|ATMP|4992|0|5348.391632|Q
20260318|ATMU|65465.174825|0|138416.080105|Q
20260318|ATNI|12370.681293|0|22978.608937|Q
20260318|ATNM|30007.500460|0|53186.714181|Q
20260318|ATO|163434.765335|20|278405.565401|Q
20260318|ATOM|146175.560364|0|322293.220595|Q
20260318|ATON|79068|1829|159889.833443|Q
20260318|ATOS|15592.683534|0|19768.707822|Q
20260318|ATPC|35416.160000|3954|70526.857490|Q
20260318|ATR|188295.087479|145|293732.730183|Q
20260318|ATRA|26389.818299|4744|46322.544218|Q
20260318|ATRC|154133.954978|0|238362.314367|Q
20260318|ATRO|57144.977098|0|101698.266279|Q
20260318|ATS|71533.962040|0|101954.355496|Q
20260318|ATXG|12027597.333200|1729260|22264750.837317|Q
20260318|ATYR|263271.589418|12|376338.334975|Q
20260318|AU|1465430.192880|30501|2432502.937374|Q
20260318|AUAU|948|0|3368.862212|Q
20260318|AUB|205832.181134|0|291327.450661|Q
20260318|AUBN|36.041339|0|145.726739|Q
20260318|AUBpA|1135|0|2823.386400|Q
20260318|AUDC|5161.192605|0|16570.701764|Q
20260318|AUGO|240942.662832|1623|486386.912782|Q
20260318|AUGP|901|0|901|Q
20260318|AUGU|278|0|738|Q
20260318|AUID|14503|0|33952.644184|Q
20260318|AUMI|315.028521|0|3363.864032|Q
20260318|AUNA|112190.179533|0|456984.464230|Q
20260318|AUPH|119346.857736|0|256094.285352|Q
20260318|AUR|6736460.767938|7255|9432284.676659|Q
20260318|AURA|49693.706806|0|94861.513198|Q
20260318|AURE|6731.561797|1|10919.561797|Q
20260318|AUROW|196|87|1763|Q
20260318|AUSF|11209.502989|0|33840.782941|Q
20260318|AUST|86355|0|118251.542351|Q
20260318|AUTL|235937.240850|50|393958.026340|Q
20260318|AUUD|10489|3470|65836.750000|Q
20260318|AVA|146128.803184|0|177759.123559|Q
20260318|AVAH|120908.686241|0|344838.245275|Q
20260318|AVAL|41445.803921|0|178481.981089|Q
20260318|AVAV|338169.975491|124|627084.208569|Q
20260318|AVB|127852.703939|11416|630208.852529|Q
20260318|AVBC|7439|0|12818.767548|Q
20260318|AVBH|10338|0|17575.224700|Q
20260318|AVBP|105933.017000|0|178684.753576|Q
20260318|AVD|84519.014201|18762|337366.851992|Q
20260318|AVDE|333289.126523|0|557231.404643|Q
20260318|AVDS|22987.774542|0|26373.644837|Q
20260318|AVDV|338439.834093|0|570255.974487|Q
20260318|AVEE|73.015553|0|502.194962|Q
20260318|AVEM|550615.293625|0|947614.143218|Q
20260318|AVES|27195.815990|0|33149.581616|Q
20260318|AVGB|734|0|734.690700|Q
20260318|AVGE|6784.863066|0|23141.978599|Q
20260318|AVGG|22132.457072|4581|41033.011487|Q
20260318|AVGO|2434633.782551|27602|9460468.028317|Q
20260318|AVGU|8019|0|17392.833094|Q
20260318|AVGV|7051.831069|0|11405.784273|Q
20260318|AVGW|4104.451918|0|12588.477638|Q
20260318|AVGX|109864.128964|0|190032.738422|Q
20260318|AVIE|1034|0|1181.234500|Q
20260318|AVIG|73328|0|324990.747462|Q
20260318|AVIR|100039.467400|0|304655.217293|Q
20260318|AVIV|24250.262845|309|49738.126445|Q
20260318|AVK|23414.691277|0|49418.608717|Q
20260318|AVL|64385.738863|0|130183.457042|Q
20260318|AVLC|8449.108083|0|16669.002783|Q
20260318|AVLV|236887.604748|0|321991.415346|Q
20260318|AVMA|284.407704|0|422.560304|Q
20260318|AVMC|4867.827700|0|8402.582600|Q
20260318|AVMU|1921|0|23066.739641|Q
20260318|AVMV|8019|0|29167.388522|Q
20260318|AVNM|8811.731778|0|33263.430007|Q
20260318|AVNS|97699.831501|202|146696.582524|Q
20260318|AVNT|90371.764521|0|198016.717203|Q
20260318|AVNV|1051|0|4565.560981|Q
20260318|AVNW|18099.039533|0|34903.332076|Q
20260318|AVO|324531.741281|400|566347.242721|Q
20260318|AVOS|4187|0|4191.324201|Q
20260318|AVPT|124917.464438|4475|270828.148810|Q
20260318|AVR|136667.165789|0|216402.552797|Q
20260318|AVRE|15672.355438|0|35666.509221|Q
20260318|AVRY|5514|0|5574.587000|Q
20260318|AVS|168293|29|333727.712600|Q
20260318|AVSC|51246.007617|0|87100.280540|Q
20260318|AVSD|1254|0|2523.949400|Q
20260318|AVSE|246|0|946.393966|Q
20260318|AVSF|31420.064082|0|52854.522382|Q
20260318|AVSU|2521.665070|0|8821.647970|Q
20260318|AVT|189776.441800|2|285244.878202|Q
20260318|AVTM|2|0|798.609742|Q
20260318|AVTR|1086203.594380|192|3156538.288866|Q
20260318|AVTX|49711.323092|0|174379.477796|Q
20260318|AVUQ|25223|0|29263.818400|Q
20260318|AVUS|254703.964932|0|289807.944627|Q
20260318|AVUV|406656.507199|0|550443.956428|Q
20260318|AVX|11158|0|61273.816402|Q
20260318|AVXC|3647|0|26273.007370|Q
20260318|AVXL|188926.250521|0|339610.739694|Q
20260318|AVXX|66708.532580|0|278846.697515|Q
20260318|AVY|150067.326081|0|284836.630185|Q
20260318|AWAY|13|0|3378.736853|Q
20260318|AWF|57842|0|129575.488064|Q
20260318|AWI|242271.766391|443|331374.144079|Q
20260318|AWK|339470.005767|7|466570.813065|Q
20260318|AWP|36105.924089|0|46974.264067|Q
20260318|AWR|44648.042645|0|79861.152387|Q
20260318|AWRE|9792.519137|1001|48967.847950|Q
20260318|AWX|254|0|1117|Q
20260318|AX|79438.479521|0|114153.175983|Q
20260318|AXG|29560.434842|0|57542.576801|Q
20260318|AXGN|186201.953048|103|351460.157396|Q
20260318|AXIA|275693.463683|0|440518.533617|Q
20260318|AXIAp|3047.853343|0|3977.535099|Q
20260318|AXIApC|16180|0|45453.630376|Q
20260318|AXIL|1140|0|7749|Q
20260318|AXINR|200|0|200|Q
20260318|AXON|107203.820963|101|166959.837317|Q
20260318|AXP|437165.281877|3014|998975.216171|Q
20260318|AXPG|1173|0|2159.414000|Q
20260318|AXR|1382|0|3647.267577|Q
20260318|AXS|56724.259453|0|113970.855311|Q
20260318|AXSM|109425.714519|0|178894.570313|Q
20260318|AXSpE|11720|0|18735.640000|Q
20260318|AXTA|264872.354827|0|625712.258860|Q
20260318|AXTI|1240936.277621|10053|3756024.893779|Q
20260318|AYI|56822.265141|0|143008.925696|Q
20260318|AYTU|26850.335396|0|29103.046679|Q
20260318|AZ|159206.360059|100|501416.146571|Q
20260318|AZI|248908.743000|51183|465843.796643|Q
20260318|AZN|162891.317676|276|499523.782801|Q
20260318|AZO|17221.337280|0|33193.576271|Q
20260318|AZTA|199249.183150|1206|536358.843600|Q
20260318|AZTR|262203|28444|1125694.299761|Q
20260318|AZYY|474|0|654.183900|Q
20260318|AZZ|28068.770944|0|50444.687455|Q
20260318|B|1908957.118476|17034|5116030.842023|Q
20260318|BA|1251743.416473|3933|2644213.514172|Q
20260318|BAB|29384.753617|0|110014.081049|Q
20260318|BABA|3354628.066517|1353|5411869.756246|Q
20260318|BABO|6772.300000|0|13786.121283|Q
20260318|BABU|15586|0|20302.318078|Q
20260318|BABW|187|0|349.061069|Q
20260318|BABX|152685.078585|0|224596.110138|Q
20260318|BAC|3447558.140069|10118|11283958.479680|Q
20260318|BACCR|99|0|346|Q
20260318|BACpB|35446|2019|48940.759400|Q
20260318|BACpE|858|0|2524.161500|Q
20260318|BACpK|9820|0|23687.712600|Q
20260318|BACpL|1374|0|3394.978600|Q
20260318|BACpM|13401|0|31145.560200|Q
20260318|BACpN|8081|0|28134.270400|Q
20260318|BACpO|18240|0|37880.977700|Q
20260318|BACpP|4055|0|6781.612400|Q
20260318|BACpQ|19267|18|50920.842000|Q
20260318|BACpS|10409|1578|23541.119800|Q
20260318|BAER|127893.912007|0|208344.208413|Q
20260318|BAERW|6883|0|16729|Q
20260318|BAFE|197|0|12502.449800|Q
20260318|BAFN|12448|30|40861.110265|Q
20260318|BAGY|3658|0|5458.870712|Q
20260318|BAH|413058.102545|0|574112.092795|Q
20260318|BAI|1127526.067295|0|1737372.517417|Q
20260318|BAIG|67545|0|124279.513935|Q
20260318|BAIV|555|0|4470|Q
20260318|BAK|301194.358808|900|1081631.805157|Q
20260318|BALI|46307.180199|0|112612.838341|Q
20260318|BALL|299009.691930|0|603600.642173|Q
20260318|BALQ|24|0|47.331900|Q
20260318|BALT|114713.074936|0|170153.668291|Q
20260318|BALY|32133.436625|0|40894.938125|Q
20260318|BAM|603690.270764|0|982728.549899|Q
20260318|BAMA|1957|0|3427.393800|Q
20260318|BAMB|278|0|3201.849600|Q
20260318|BAMD|2004.032299|0|17934.024799|Q
20260318|BAMG|4330|0|7538.511500|Q
20260318|BAMO|1608|0|3022.716500|Q
20260318|BAMU|100|0|5881.870200|Q
20260318|BAMV|4567|0|8215.715900|Q
20260318|BAMY|1236|0|2998.731895|Q
20260318|BANC|273206.064519|0|503208.008970|Q
20260318|BANCpF|2038|0|10656.227700|Q
20260318|BAND|34119.558969|0|57734.604347|Q
20260318|BANF|31250.210728|0|42643.230723|Q
20260318|BANFP|1|0|1|Q
20260318|BANL|59398|0|252990.446983|Q
20260318|BANR|71466.915504|0|94015.195084|Q
20260318|BANX|8786.224811|0|17613.581911|Q
20260318|BAOS|6|0|2687|Q
20260318|BAP|36411.507557|10|84822.611475|Q
20260318|BApA|49906|0|105933.637000|Q
20260318|BAPR|2022.426500|0|4798.926500|Q
20260318|BAR|92038.953028|523|198545.641233|Q
20260318|BARK|203797|0|278076.333189|Q
20260318|BASG|13236|0|70427|Q
20260318|BASV|5595|0|5838|Q
20260318|BATL|4659522.123855|534476|8321433.079735|Q
20260318|BATRA|13317.640738|124|24040.484132|Q
20260318|BATRK|69321.839938|0|89038.288095|Q
20260318|BATT|6729.849206|0|29623.686590|Q
20260318|BAUG|407.442280|0|923.442280|Q
20260318|BAX|1530496.909812|0|2264934.157321|Q
20260318|BB|1872169.393054|1555|3763849.632464|Q
20260318|BBAG|20070|0|53043.661262|Q
20260318|BBAI|9173524.967909|200|18900221.346182|Q
20260318|BBAI/WS|6039|0|19926|Q
20260318|BBAR|133499.810625|0|265520.969755|Q
20260318|BBAX|82187.322903|0|107187.169333|Q
20260318|BBB|56|0|69.969458|Q
20260318|BBBI|4122|0|15396.549100|Q
20260318|BBBS|3134|0|6296.699600|Q
20260318|BBBY|184373.349136|0|389498.957582|Q
20260318|BBBY/WS|184|0|26189.003471|Q
20260318|BBC|195|0|6646.471817|Q
20260318|BBCA|87120.413231|0|135734.977506|Q
20260318|BBCB|725.922016|0|1152.271316|Q
20260318|BBCP|29219.146950|0|53109.732000|Q
20260318|BBCQ|1631.045391|0|24028.045391|Q
20260318|BBD|6016540.287964|12659|12948399.280153|Q
20260318|BBDC|107546.684915|2650|182227.986984|Q
20260318|BBDO|24360.625854|0|39574.143258|Q
20260318|BBEM|173.692768|0|482.649668|Q
20260318|BBEU|77727.276518|0|260619.004941|Q
20260318|BBGI|1289|55|3973.080000|Q
20260318|BBH|1135.564031|0|4793.972325|Q
20260318|BBHL|61160|0|66064.130293|Q
20260318|BBHM|37230|0|44349|Q
20260318|BBHY|12045|0|32585.784365|Q
20260318|BBIB|3279|0|4365.772600|Q
20260318|BBIN|31388.740603|0|987355.095913|Q
20260318|BBIO|347781.661488|2369|487946.408033|Q
20260318|BBJP|225722.558477|51|723167.897401|Q
20260318|BBLG|1977|100|3944.354167|Q
20260318|BBLU|35558.172436|0|67287.236995|Q
20260318|BBMC|852|0|4847.387841|Q
20260318|BBN|41615.061862|180|114442.965212|Q
20260318|BBNX|163162.352016|0|208028.440875|Q
20260318|BBOT|27647.677001|0|58856.690367|Q
20260318|BBP|1009.061219|0|1576.410819|Q
20260318|BBRE|163899.060528|0|167123.122950|Q
20260318|BBSB|337|0|733.824100|Q
20260318|BBSC|2190|0|2391.341900|Q
20260318|BBSI|19790.178713|0|50041.799885|Q
20260318|BBT|125814.654186|100|191772.328368|Q
20260318|BBU|2963.161230|0|5194.358780|Q
20260318|BBUC|22468.032082|0|46450.661082|Q
20260318|BBUS|51425.793408|0|181439.154103|Q
20260318|BBVA|220904.836750|0|394126.618095|Q
20260318|BBW|89126.147645|0|166145.909961|Q
20260318|BBWI|502941.617548|140|1244437.178832|Q
20260318|BBY|692338.184847|484|942138.540309|Q
20260318|BBYY|76.750400|0|141.148300|Q
20260318|BC|128558.791858|0|204260.744572|Q
20260318|BCAB|576632|1700|983945.504752|Q
20260318|BCAL|51657|0|112043.531873|Q
20260318|BCAR|115092|0|679306|Q
20260318|BCARW|1611|0|9285.660077|Q
20260318|BCAT|73299|7146|335678.151867|Q
20260318|BCAX|134777.258240|0|148551.787896|Q
20260318|BCBP|10768.451236|0|20140.951019|Q
20260318|BCC|52114.659698|0|106467.838342|Q
20260318|BCCC|862|0|1614.880200|Q
20260318|BCD|20735.404692|0|42276.846512|Q
20260318|BCDA|5158|0|24225.726021|Q
20260318|BCDF|318|0|402.971400|Q
20260318|BCE|416689.547136|1|628485.432818|Q
20260318|BCG|142|0|3166.656904|Q
20260318|BCGD|4|0|223.424000|Q
20260318|BCGS|35227|0|36826.282000|Q
20260318|BCH|38033.215831|150|64349.582646|Q
20260318|BCHP|22841.037285|0|38269.547785|Q
20260318|BCHT|42413.580909|0|85658.268677|Q
20260318|BCI|331986.399160|0|951522.548522|Q
20260318|BCIC|39996.170906|0|83301.582424|Q
20260318|BCIL|1084|0|1663.181900|Q
20260318|BCML|4506|0|6753.043300|Q
20260318|BCO|114233.609010|0|172973.884900|Q
20260318|BCpC|370|0|999|Q
20260318|BCPC|24898.067447|25|44948.476363|Q
20260318|BCPL|692|0|69341.687200|Q
20260318|BCRX|954995.063491|0|1968588.779818|Q
20260318|BCS|916211.273619|1902|2212830.655348|Q
20260318|BCSF|117356.408530|0|227172.894280|Q
20260318|BCSM|2585|0|3253|Q
20260318|BCSS|1|0|286|Q
20260318|BCSS/U|1|0|1|Q
20260318|BCSS/WS|2|0|14.363000|Q
20260318|BCTK|4323.948935|0|7858.640225|Q
20260318|BCTX|89143.803352|0|142348.433276|Q
20260318|BCTXL|360|0|710|Q
20260318|BCUS|664|0|1798.683600|Q
20260318|BCV|1974.089126|0|6954.660526|Q
20260318|BCVpA|1|0|6.462300|Q
20260318|BCX|40515.083368|0|133433.717473|Q
20260318|BCYC|93063.937236|0|288629.440023|Q
20260318|BDBT|8199|0|23804.300600|Q
20260318|BDC|46856.043492|0|71345.305329|Q
20260318|BDCX|216|0|227.293500|Q
20260318|BDCZ|2|0|42.266000|Q
20260318|BDEC|1328|0|26300.628000|Q
20260318|BDGS|200|0|587.845011|Q
20260318|BDIV|587|0|1022.507000|Q
20260318|BDJ|73946.648594|300|249209.694181|Q
20260318|BDL|64.392246|0|109.908346|Q
20260318|BDMD|327060.390548|111009|652270.259012|Q
20260318|BDN|389452.127471|16|492664.467203|Q
20260318|BDRX|11914|40|19282.755472|Q
20260318|BDRY|8156.467720|0|36110.441133|Q
20260318|BDSX|7483.721728|0|24395.337478|Q
20260318|BDTX|103178.546858|0|234321.558916|Q
20260318|BDVG|311|0|897.311600|Q
20260318|BDVL|247064.040032|0|502239.018732|Q
20260318|BDX|416586.146157|10|702529.005943|Q
20260318|BDYN|702975|0|1154118.121901|Q
20260318|BE|1333665.643678|5480|2991693.175316|Q
20260318|BEAM|329209.204197|1|546153.659762|Q
20260318|BEAT|102780.725903|18861|246550.369319|Q
20260318|BEDY|8795|0|16684.478000|Q
20260318|BEDZ|1|0|1.752600|Q
20260318|BEEM|17501.537172|0|34772.650518|Q
20260318|BEEP|8218|0|13685|Q
20260318|BEEX|234|0|257.040600|Q
20260318|BEEZ|26|0|26.779600|Q
20260318|BEG|3169|0|12540.832804|Q
20260318|BEGS|108|0|218.185300|Q
20260318|BEKE|766423.642698|0|1234930.483941|Q
20260318|BELFA|13983.058202|0|17190.989420|Q
20260318|BELFB|63043.353555|0|92743.167482|Q
20260318|BEMB|568.231872|0|750.119893|Q
20260318|BEN|1390020.189541|24|2148612.461471|Q
20260318|BENF|1921.329646|0|3458.346770|Q
20260318|BENFW|29312|0|105683|Q
20260318|BENJ|1496|0|4746|Q
20260318|BEP|93542.530935|0|314334.404035|Q
20260318|BEPC|308009.918825|0|497272.653346|Q
20260318|BEPH|10873|0|29648.623000|Q
20260318|BEPI|740|0|1529.003000|Q
20260318|BEPJ|2342|0|2649|Q
20260318|BEPpA|856|0|2395.298000|Q
20260318|BERZ|4120|0|8932.806802|Q
20260318|BESF|298|0|710.725400|Q
20260318|BESS|8791|0|19830|Q
20260318|BETA|489387.852092|325|830990.527063|Q
20260318|BETE|547.250600|0|1900.289429|Q
20260318|BETH|461|0|1320.833068|Q
20260318|BETR|68783.271102|880|107402.387555|Q
20260318|BETZ|345|0|2017.523771|Q
20260318|BEX|99214.912306|5883|247166.873729|Q
20260318|BEZ|37139|0|80875.497722|Q
20260318|BF/A|36873.967460|0|79597.968075|Q
20260318|BFAM|100428.744841|0|287646.934123|Q
20260318|BF/B|633849.952637|1|1213566.405104|Q
20260318|BFC|14528.007505|30|17039.502835|Q
20260318|BFEB|1365|0|2928|Q
20260318|BFH|231097.792909|0|250116.075193|Q
20260318|BFHpA|13523|310|18639.000000|Q
20260318|BFIX|692|0|1404.093300|Q
20260318|BFJA|38|0|38|Q
20260318|BFLB|1269|0|8398|Q
20260318|BFLY|925844.388259|292|1761923.277622|Q
20260318|BFOR|203|0|2301.110226|Q
20260318|BFRG|29621|0|58121.283547|Q
20260318|BFRI|10967|0|26930.489514|Q
20260318|BFRZ|6409.037509|0|15001.842409|Q
20260318|BFS|5988.083598|0|8418.068369|Q
20260318|BFSpD|611|0|1005.293300|Q
20260318|BFST|28261.423490|0|45131.734793|Q
20260318|BG|356113.529219|40|504214.213871|Q
20260318|BGB|67080.088378|0|155184.418676|Q
20260318|BGC|184614.989888|0|513232.868593|Q
20260318|BGDV|1|0|1063.879300|Q
20260318|BGH|15028.183890|0|47545.366500|Q
20260318|BGI|2914|0|9234.232570|Q
20260318|BGIG|5072|32|14304.607400|Q
20260318|BGL|122042.531711|0|189680.829496|Q
20260318|BGLC|301|0|391|Q
20260318|BGLD|9959.810850|0|16525.008802|Q
20260318|BGM|3503.063829|0|6473.947059|Q
20260318|BGMS|1815|1760|5366|Q
20260318|BGMSP|8|0|11.792800|Q
20260318|BGR|16908.116096|0|54217.043611|Q
20260318|BGRN|3657|0|29270.421473|Q
20260318|BGRO|6|0|15.440900|Q
20260318|BGS|704077.895991|2653|956772.629148|Q
20260318|BGSF|3327|0|5546.825592|Q
20260318|BGSI|24436.607304|3001|38690.711731|Q
20260318|BGT|34758.151910|0|67238.604425|Q
20260318|BGX|7846|0|19309.850580|Q
20260318|BGY|125959.057246|0|319768.266201|Q
20260318|BH|14708.088646|0|21475.041850|Q
20260318|BH/A|10241.012757|0|12842.460207|Q
20260318|BHB|15946|0|47073.390174|Q
20260318|BHC|231991.921363|0|464302.097535|Q
20260318|BHDG|118.039038|0|330.039038|Q
20260318|BHE|46506.501960|0|61291.241812|Q
20260318|BHF|170976.303618|36|210883.700504|Q
20260318|BHFAL|10965|0|13690.477000|Q
20260318|BHFAM|2237|0|11846.121000|Q
20260318|BHFAN|30359|500|61844.444300|Q
20260318|BHFAO|14741|300|17815.093500|Q
20260318|BHFAP|1247|0|10770.541500|Q
20260318|BHK|53822.542593|0|125985.590308|Q
20260318|BHM|5365|0|9630.603872|Q
20260318|BHP|854249.796032|1381|1225857.470089|Q
20260318|BHR|39002.347446|0|87443.545051|Q
20260318|BHRB|9319.016291|0|17762.284991|Q
20260318|BHRpB|7026|0|12070.585300|Q
20260318|BHRpD|5703|0|10334.550400|Q
20260318|BHST|374|0|13807.547000|Q
20260318|BHV|22|0|22.497100|Q
20260318|BHVN|415676.673048|0|973396.763446|Q
20260318|BIAF|1158511.986680|225837|2165497.788355|Q
20260318|BIAFW|903|400|4157|Q
20260318|BIB|2930.296209|0|5862.815075|Q
20260318|BIBL|10267.049000|0|24068.868642|Q
20260318|BIDD|1152|0|18749.631503|Q
20260318|BIDG|1229|0|2118|Q
20260318|BIDU|647507.756697|531|982086.875844|Q
20260318|BIGY|2268.081153|0|5017.854564|Q
20260318|BIIB|173345.783802|0|281267.024940|Q
20260318|BIL|11550601.892027|5607|14030937.340688|Q
20260318|BILD|1778|0|2535.220900|Q
20260318|BILI|555534.360728|300|782063.646464|Q
20260318|BILL|163351.469327|0|448711.104131|Q
20260318|BILS|240254.573291|0|307231.498510|Q
20260318|BILT|143|0|850.580700|Q
20260318|BILZ|180864.917490|0|259979.425900|Q
20260318|BINC|173851.019199|0|1350116.600052|Q
20260318|BINT|8936|32|13526.875000|Q
20260318|BINV|21298.145560|0|72624.549721|Q
20260318|BIO|94417.087981|3757|124437.210039|Q
20260318|BIOA|73773.853143|173|141520.225149|Q
20260318|BIO/B|2|0|2|Q
20260318|BIOX|359327|21272|730370.096634|Q
20260318|BIP|71423.564070|397|291273.631807|Q
20260318|BIPC|335629.025401|923|602917.257360|Q
20260318|BIPH|1983|0|4749.433200|Q
20260318|BIPI|1668|0|3283.067700|Q
20260318|BIPJ|282|0|5190.324500|Q
20260318|BIPpA|517|0|618|Q
20260318|BIPpB|414|0|1104|Q
20260318|BIRD|9983.474249|0|15723.770381|Q
20260318|BIRK|859154.084892|0|1043347.315810|Q
20260318|BIS|5434.770200|0|7532.412290|Q
20260318|BIT|46161.649558|2407|116382.602209|Q
20260318|BITB|66456.221112|0|213211.708403|Q
20260318|BITC|4203|0|8639.901521|Q
20260318|BITF|4550821.136463|5270|11470132.859354|Q
20260318|BITI|533687.417044|0|947179.807041|Q
20260318|BITK|93|0|739.355698|Q
20260318|BITO|35724536.025311|13152|79896665.255133|Q
20260318|BITQ|20648.334256|0|47850.124353|Q
20260318|BITS|758.865240|0|1524.195243|Q
20260318|BITU|1351828.029748|4800|2163345.541429|Q
20260318|BITW|15006.982495|7|87379.956617|Q
20260318|BITX|2798121.632138|165834|5748153.880629|Q
20260318|BITY|741|0|1664.584453|Q
20260318|BIV|552550.563094|2384|2374936.240564|Q
20260318|BIVI|12126|0|35550.992463|Q
20260318|BIYA|25757.900000|0|48168.300000|Q
20260318|BIZD|1283000.285132|7796|1904155.399002|Q
20260318|BJ|546480.106233|352|849326.855240|Q
20260318|BJAN|5413.407550|0|8036.407550|Q
20260318|BJDX|2831|0|13057.218351|Q
20260318|BJK|577|0|1369.014990|Q
20260318|BJRI|63215.697131|0|125867.213957|Q
20260318|BJUL|589.431470|0|2800.431470|Q
20260318|BJUN|541.455830|0|1714.455830|Q
20260318|BK|521230.086594|34|978934.441947|Q
20260318|BKAG|32953.185970|0|83219.211360|Q
20260318|BKCG|144.314317|0|419.532817|Q
20260318|BKCH|6699.303602|0|14247.456969|Q
20260318|BKCI|470|0|1098.870300|Q
20260318|BKD|517119.529123|3703|898414.217837|Q
20260318|BKDV|110957|0|183283.897500|Q
20260318|BKE|129706.710248|0|166076.311253|Q
20260318|BKEM|882|0|1518.761000|Q
20260318|BKF|1526|0|4984.249793|Q
20260318|BKGI|181969|0|291047.384704|Q
20260318|BKH|251619.503754|0|374167.359661|Q
20260318|BKHY|2480|0|6698.999568|Q
20260318|BKIE|7238.580896|0|15200.196129|Q
20260318|BKKT|1141455.253328|9322|1748590.460226|Q
20260318|BKKT/WS|285|0|2285|Q
20260318|BKLC|50421.283598|13|69847.669263|Q
20260318|BKLN|5362450.127756|100|10263626.044807|Q
20260318|BKMC|1069.375953|0|3693.818442|Q
20260318|BKMI|1764|0|30120.189138|Q
20260318|BKMS|698|0|20920|Q
20260318|BKNG|32967.670473|0|75672.353718|Q
20260318|BKpK|3537|0|6273.527600|Q
20260318|BKR|730488.710723|0|2640721.138963|Q
20260318|BKSE|1608|0|1692.625388|Q
20260318|BKSY|314287.935480|496|540337.565424|Q
20260318|BKSY/WS|4197|0|11397|Q
20260318|BKT|19429|0|69472.950048|Q
20260318|BKTI|9445.914235|0|32802.715250|Q
20260318|BKU|77481.139596|50|162587.967941|Q
20260318|BKUI|1555|0|320425.413200|Q
20260318|BKV|181432.824710|0|301041.449470|Q
20260318|BKYI|23972|0|56766.505655|Q
20260318|BL|228554.241881|622|354455.370461|Q
20260318|BLBD|92073.607250|344|153069.210241|Q
20260318|BLCN|3957|0|15143.391778|Q
20260318|BLCO|104216.309214|21615|163760.243237|Q
20260318|BLCR|890261.738210|800|918829.703330|Q
20260318|BLCV|8347.821282|0|12372.159510|Q
20260318|BLD|68360.070345|0|80586.866937|Q
20260318|BLDG|168.039271|0|525.735124|Q
20260318|BLDP|405061.229924|0|1314515.565553|Q
20260318|BLDR|596223.869351|20|886268.024438|Q
20260318|BLDX|1|0|179.066332|Q
20260318|BLES|1629.134245|0|3352.320518|Q
20260318|BLFS|82593.849218|0|98858.142600|Q
20260318|BLFY|15301|0|20065.932310|Q
20260318|BLGR|12644|0|18379.749600|Q
20260318|BLIN|5525|0|13119.836995|Q
20260318|BLIV|114|114|1564|Q
20260318|BLK|149744.652087|142|359083.904528|Q
20260318|BLKB|49269.878269|0|107673.964527|Q
20260318|BLLN|70961.632922|0|108672.527221|Q
20260318|BLMN|638476.277342|2954|974002.377506|Q
20260318|BLND|398921.732259|22|2090940.399550|Q
20260318|BLNE|195142.374151|110|389879.163400|Q
20260318|BLNK|1164794.751000|2598|1729061.444397|Q
20260318|BLOK|19539.282655|0|50770.422130|Q
20260318|BLOX|66502.954593|0|141463.526286|Q
20260318|BLRX|1358|0|7285.250000|Q
20260318|BLSG|2860|0|17898.250000|Q
20260318|BLSH|198508.911566|670|347584.129156|Q
20260318|BLST|1449|0|7592.877700|Q
20260318|BLTD|3961|0|7721.249300|Q
20260318|BLTE|37364.055164|0|89822.664024|Q
20260318|BLUC|11934|15|14456.116000|Q
20260318|BLUI|300|0|3821.852200|Q
20260318|BLUWW|130|0|130|Q
20260318|BLUX|12761|0|20525.472100|Q
20260318|BLV|167332.843212|0|288242.508299|Q
20260318|BLW|13750.144170|0|45278.474959|Q
20260318|BLX|18608.313491|0|35751.885853|Q
20260318|BLZE|62776.748751|4|144546.396810|Q
20260318|BMA|54150.804341|0|108166.772467|Q
20260318|BMAR|19623.416440|0|22781.228090|Q
20260318|BMAX|1|0|1|Q
20260318|BMAY|2008.462110|0|3819.462110|Q
20260318|BMBL|885336.394185|2000|2068015.775597|Q
20260318|BME|6561.632276|0|16100.650622|Q
20260318|BMEA|401822.095029|12282|779759.641388|Q
20260318|BMED|22|0|376.312500|Q
20260318|BMEZ|29844|0|169068.219429|Q
20260318|BMGL|1956|0|8342|Q
20260318|BMHL|5|0|5|Q
20260318|BMI|69369.666449|0|88266.241801|Q
20260318|BMLpG|1852|400|3087.608900|Q
20260318|BMLpH|1724|400|6552.120700|Q
20260318|BMLpJ|5306|0|6577.147600|Q
20260318|BMLpL|6975|0|11953.825700|Q
20260318|BMM|12207|0|21239.326014|Q
20260318|BMN|1432|0|6939.858684|Q
20260318|BMNG|9158609.525800|1195298|25392095.850191|Q
20260318|BMNR|5655769.113522|41954|16289332.728855|Q
20260318|BMNU|30077754.770016|4392908|73496289.020382|Q
20260318|BMNZ|284340.773000|0|848049.272497|Q
20260318|BMO|119422.721540|0|150773.791676|Q
20260318|BMOP|45765|0|116130.492500|Q
20260318|BMR|10032.087837|0|31803.514188|Q
20260318|BMRA|8436|0|19484.433270|Q
20260318|BMRC|9449|0|18688.132729|Q
20260318|BMRN|572173.374752|0|922885.497723|Q
20260318|BMVP|5.019784|0|127.428284|Q
20260318|BMY|1387496.552461|2285|2964812.368603|Q
20260318|BN|344024.928301|16|1081670.562922|Q
20260318|BNAI|227889.895505|293|395002.316939|Q
20260318|BNAIW|31957|0|68170|Q
20260318|BNBX|328|0|2450.026566|Q
20260318|BNC|14042.167086|0|31673.557582|Q
20260318|BND|1920229.335594|47|5250202.500596|Q
20260318|BNDC|25544.044863|0|27230.069827|Q
20260318|BNDI|9306.731048|0|14488.522845|Q
20260318|BNDP|1730|0|6916.763304|Q
20260318|BNDS|2038.495736|0|6000.751445|Q
20260318|BNDW|29223.410021|400|48088.997994|Q
20260318|BNDX|821125.556887|416|2297113.758947|Q
20260318|BNDY|1743.096655|0|5438.096655|Q
20260318|BNED|46251.546570|0|78822.544127|Q
20260318|BNGO|6573|0|21652.232694|Q
20260318|BNH|10721|0|16000.876700|Q
20260318|BNJ|4202|0|8988|Q
20260318|BNKD|2|0|169.819000|Q
20260318|BNKK|6667|0|12776.194333|Q
20260318|BNKU|4550|0|9431.081000|Q
20260318|BNL|204971.610739|0|369282.424847|Q
20260318|BNO|1680757.078868|1659|2923598.128882|Q
20260318|BNOV|1071.045740|0|2810.480740|Q
20260318|BNR|852|0|1761.161619|Q
20260318|BNRG|15208|598|51701.126900|Q
20260318|BNS|316586.376858|0|421480.446927|Q
20260318|BNT|3951.645800|0|19022.247563|Q
20260318|BNTC|36264.435729|0|54638.251386|Q
20260318|BNTX|209421.048050|276|491189.063909|Q
20260318|BNZI|175353|300|306256.800673|Q
20260318|BOAT|10661.512834|0|29660.948459|Q
20260318|BOBS|256114.069829|0|604886.678880|Q
20260318|BOC|25450.282853|0|50909.762876|Q
20260318|BOCT|2624.702518|0|3938.747118|Q
20260318|BODI|13471.298443|4|37495.148308|Q
20260318|BOE|29520.298260|0|107887.968921|Q
20260318|BOED|1384|0|2471.225000|Q
20260318|BOEG|1462|0|2679|Q
20260318|BOEU|1870|0|9205.541749|Q
20260318|BOF|2333|0|17966.910172|Q
20260318|BOH|85098.466780|0|101340.801256|Q
20260318|BOHpA|4765|0|4967.428800|Q
20260318|BOHpB|1455|0|3776.750000|Q
20260318|BOIL|1733217.329415|41676|4855810.584308|Q
20260318|BOKF|73090.945927|30|92012.646420|Q
20260318|BOLD|10778.366812|0|28312.366812|Q
20260318|BOLT|2768|82|18775.400173|Q
20260318|BON|4823|0|10894.440000|Q
20260318|BOND|137659.797299|0|258761.905069|Q
20260318|BOOM|62117.160940|0|96048.441398|Q
20260318|BOOT|111060.071947|0|199763.044405|Q
20260318|BORR|2067350.769417|1600|5033219.339520|Q
20260318|BOSC|4288.196463|0|18264.745764|Q
20260318|BOTJ|263.048053|0|442.646411|Q
20260318|BOTT|1219|0|11306.244807|Q
20260318|BOTZ|183929.815256|100|387536.676212|Q
20260318|BOUT|30|0|111.666200|Q
20260318|BOW|33240.918146|0|70986.333931|Q
20260318|BOX|276765.761601|0|496685.985428|Q
20260318|BOXA|476|0|477.408900|Q
20260318|BOXL|60020|9873|169863.576821|Q
20260318|BOXX|392055.278444|0|844762.319416|Q
20260318|BP|1235910.478864|5815|3790561.432869|Q
20260318|BPAY|50|0|114.131800|Q
20260318|BPH|9|0|63.686000|Q
20260318|BPI|100|0|118.612400|Q
20260318|BPOP|56909.465238|110|134554.019892|Q
20260318|BPOPM|191|0|377|Q
20260318|BPRE|219767|9249|888826.179468|Q
20260318|BPRN|1444|0|1992.894464|Q
20260318|BPRO|1341.060702|0|5614.060702|Q
20260318|BPYPM|1475|0|4661.618000|Q
20260318|BPYPN|1709|0|5113.164000|Q
20260318|BPYPO|8523|0|341551.845000|Q
20260318|BPYPP|3468|0|18608.753000|Q
20260318|BQ|20350.220000|113|33175.696489|Q
20260318|BR|224502.885765|0|404238.810720|Q
20260318|BRAG|28647|0|51507.663978|Q
20260318|BRAI|4633.700693|99|14569.229021|Q
20260318|BRAZ|5|0|53.782400|Q
20260318|BRBI|26|0|67.064808|Q
20260318|BRBR|705378.434599|4118|1348546.782370|Q
20260318|BRBS|56361.049032|0|95787.740289|Q
20260318|BRC|28128.998888|0|52432.627082|Q
20260318|BRCB|127341.290301|0|206941.610967|Q
20260318|BRCC|131661|0|185685.075456|Q
20260318|BRCE|400|0|400|Q
20260318|BREE|1|0|7501|Q
20260318|BREM|1|0|243|Q
20260318|BRES|1070|0|2321.300618|Q
20260318|BRF|158|0|1392.564081|Q
20260318|BRFH|189|0|401.422908|Q
20260318|BRHY|55|0|329.180177|Q
20260318|BRIA|9844|0|9853.658415|Q
20260318|BRID|13|0|174|Q
20260318|BRIE|10722|0|24585.166000|Q
20260318|BRIF|1004|0|1392.648657|Q
20260318|BRK/A|7|0|22.087593|Q
20260318|BRK/B|544087.498162|644|1222161.035251|Q
20260318|BRKC|443.495658|0|1035.802593|Q
20260318|BRKD|35|0|45.005200|Q
20260318|BRKR|526897.914878|0|772224.321828|Q
20260318|BRKRP|100|0|104.901815|Q
20260318|BRKU|32684.239635|0|52890.488170|Q
20260318|BRKW|372|0|1110.868809|Q
20260318|BRLN|3667.167158|0|6710.143158|Q
20260318|BRLS|120|0|886.164021|Q
20260318|BRLT|6151.705786|0|16165.327869|Q
20260318|BRN|41759.830000|0|99977.562217|Q
20260318|BRNS|443|0|1461.513096|Q
20260318|BRNY|1806|0|7819.174200|Q
20260318|BRO|1134511.842062|14|1384064.831837|Q
20260318|BROS|589269.290558|1031|1188103.576604|Q
20260318|BRR|105852.549301|805|155585.552714|Q
20260318|BRRR|11277.453150|0|24083.440982|Q
20260318|BRSL|112080.164743|0|204873.710685|Q
20260318|BRSP|204118.467644|0|281819.191173|Q
20260318|BRT|7861.845691|0|17832.653393|Q
20260318|BRTR|4047.129363|0|24408.785863|Q
20260318|BRTX|383842|101221|792370.509012|Q
20260318|BRW|41363|0|122118.943113|Q
20260318|BRX|240578.784220|0|529434.518831|Q
20260318|BRZE|260594.633850|0|535474.251176|Q
20260318|BRZU|5648|0|11961.422700|Q
20260318|BSAC|98940.390240|0|126286.431090|Q
20260318|BSBK|62|0|1117|Q
20260318|BSBR|82611.060006|0|140897.045956|Q
20260318|BSCQ|111495.223811|0|366747.758331|Q
20260318|BSCR|276900|0|480982.057856|Q
20260318|BSCS|225976|0|527678.400420|Q
20260318|BSCT|228250.053433|0|363868.124805|Q
20260318|BSCU|315293|0|490920.928590|Q
20260318|BSCV|294919|0|384853.877460|Q
20260318|BSCW|53891|0|119823.883600|Q
20260318|BSCX|38205|0|82607.742400|Q
20260318|BSCY|26960|0|55809.626011|Q
20260318|BSCZ|28428|0|40902.006900|Q
20260318|BSEP|51|0|1202.120415|Q
20260318|BSET|6611.070175|0|11060.522696|Q
20260318|BSJQ|55358|0|134090.063199|Q
20260318|BSJR|17278.044553|0|51677.193703|Q
20260318|BSJS|16013.137583|0|43693.711090|Q
20260318|BSJT|15232|0|39214.200130|Q
20260318|BSJU|5867|0|20973.815700|Q
20260318|BSJV|2349|0|5207.309100|Q
20260318|BSJW|895|0|966.995000|Q
20260318|BSL|7145|0|16868.686120|Q
20260318|BSM|47729.260149|0|222102.859227|Q
20260318|BSMC|3051|0|13751.842900|Q
20260318|BSMQ|13785|0|36445.223100|Q
20260318|BSMR|8770|0|30211.539800|Q
20260318|BSMS|18555|0|28875.435100|Q
20260318|BSMT|3386|0|28686.045600|Q
20260318|BSMU|1618|24|27157.722700|Q
20260318|BSMV|3157|0|8806.030800|Q
20260318|BSMW|4832|0|43137.978200|Q
20260318|BSMY|20508|0|22381.657200|Q
20260318|BSMZ|341|0|4006.536000|Q
20260318|BSOL|284961.839503|250|687362.822857|Q
20260318|BSR|1.677570|0|2.141170|Q
20260318|BSRR|10096.418938|0|12764.365770|Q
20260318|BSSX|5639|0|13937.493700|Q
20260318|BST|12969.694434|0|45875.076366|Q
20260318|BSTP|71|0|1047|Q
20260318|BSTZ|39625.455485|0|95999.535156|Q
20260318|BSV|914260.025365|5167|1295741.346992|Q
20260318|BSVN|1561.255102|0|4057.337843|Q
20260318|BSVO|54133.303130|1613|96641.132930|Q
20260318|BSX|1017886.851916|270|3472765.686088|Q
20260318|BSY|414253.907106|30|725574.512106|Q
20260318|BTAI|193461.686874|0|321485.780390|Q
20260318|BTAL|259710.465252|0|563811.810638|Q
20260318|BTBD|5887|0|15188|Q
20260318|BTBT|3666263.958044|21|8258314.779469|Q
20260318|BTC|304957.257175|13220|742295.250510|Q
20260318|BTCC|5774|4144|17256.347768|Q
20260318|BTCI|156278.423676|29208|327042.016551|Q
20260318|BTCL|42707.015703|170|68985.351248|Q
20260318|BTCO|15935.279316|0|29577.927954|Q
20260318|BTCS|87657.204927|0|197791.085700|Q
20260318|BTCT|8824|0|27610.319893|Q
20260318|BTCW|2559.961383|0|9703.857790|Q
20260318|BTCZ|3995905|0|9913495.078563|Q
20260318|BTDR|1521530.971333|27577|2709695.958566|Q
20260318|BTE|4189659.157511|4500|9952211.990062|Q
20260318|BTF|725.799930|0|2919.939197|Q
20260318|BTFL|2215|0|3165.268245|Q
20260318|BTG|4807865.888191|9225|13161949.847099|Q
20260318|BTGD|37898.526230|0|60584.204169|Q
20260318|BTGO|138240.901321|91|213344.565525|Q
20260318|BTI|553106.113892|1228|1622256.483011|Q
20260318|BTM|28098.921079|135|73630.502299|Q
20260318|BTMD|57877.589300|0|124223.411396|Q
20260318|BTMWW|4850|1300|5005.149335|Q
20260318|BTO|31387.336642|0|47471.051352|Q
20260318|BTOC|45300|0|103512.671000|Q
20260318|BTOG|4291|0|12378.697726|Q
20260318|BTOP|3|0|1112.448900|Q
20260318|BTOT|11|0|12.847000|Q
20260318|BTQ|453578.567695|851|771891.423497|Q
20260318|BTRN|1|0|2.087400|Q
20260318|BTSG|1190479.131897|3745|2624103.801139|Q
20260318|BTSGU|123|0|37124.038965|Q
20260318|BTT|15078|0|56171.420850|Q
20260318|BTTC|3527.450000|10|9215.190000|Q
20260318|BTU|669854.518373|206|1339126.871935|Q
20260318|BTX|61902.409202|0|261105.271914|Q
20260318|BTYB|572|0|731.924000|Q
20260318|BTZ|73501.495040|1244|175608.958990|Q
20260318|BU|1|0|5|Q
20260318|BUCK|46313.104082|0|93408.441104|Q
20260318|BUD|251174.596545|2326|745762.947262|Q
20260318|BUDA|777.105485|0|3349.561527|Q
20260318|BUFB|4696|0|8690|Q
20260318|BUFC|14670.245037|0|26995.245037|Q
20260318|BUFD|78866|0|134780.806710|Q
20260318|BUFF|30476|0|40831.825920|Q
20260318|BUFG|8086|0|15002|Q
20260318|BUFH|2422|0|3161.695000|Q
20260318|BUFI|20211|0|20431|Q
20260318|BUFM|16526|0|16999|Q
20260318|BUFP|13164|0|18312.280060|Q
20260318|BUFQ|51795|0|95870.816070|Q
20260318|BUFR|536243.800080|0|853232.677114|Q
20260318|BUFS|3682|0|10621|Q
20260318|BUFT|3308|0|5836.425800|Q
20260318|BUFY|2236|0|4205|Q
20260318|BUFZ|69279|0|104124.160000|Q
20260318|BUG|109322.504758|320|204703.115547|Q
20260318|BUI|34972.264726|0|58628.771449|Q
20260318|BUIr|32470|26528|158551.624554|Q
20260318|BUL|1153.402559|0|8836.364659|Q
20260318|BULD|304.782200|0|722.595900|Q
20260318|BULG|144747|0|234843.096155|Q
20260318|BULL|1989092.713125|3796|4379575.914047|Q
20260318|BULX|6384|0|10943.926000|Q
20260318|BULZ|68920.471265|0|219193.911866|Q
20260318|BUR|1830536.511132|43536|2091930.482220|Q
20260318|BURL|154525.005410|15|221674.824749|Q
20260318|BURU|32033912.943600|5844355|48582715.950078|Q
20260318|BUSA|10992.383128|0|18896.146528|Q
20260318|BUSE|69958.040933|284|223668.427906|Q
20260318|BUSEP|12262|0|14947.191600|Q
20260318|BUUU|3377.997601|1847|11566.906926|Q
20260318|BUXX|148029.469593|0|244289.185116|Q
20260318|BUYO|20|0|20|Q
20260318|BUYW|136225.765162|461|196869.088782|Q
20260318|BUYZ|3|0|4.619400|Q
20260318|BUZZ|30251.984830|0|48521.711696|Q
20260318|BV|82469.827129|0|121767.604639|Q
20260318|BVAL|8215|0|10808.163800|Q
20260318|BVC|2|0|470.617479|Q
20260318|BVFL|1908|0|2480|Q
20260318|BVN|331168.300412|1318|892745.127834|Q
20260318|BVS|29879.333800|0|80778.657480|Q
20260318|BW|1183896.885338|4811|2531337.623573|Q
20260318|BWA|564990.563972|370|722388.916616|Q
20260318|BWAY|21235.705185|0|44612.272194|Q
20260318|BWB|11032|0|13801.478110|Q
20260318|BWEB|14|0|50.679000|Q
20260318|BWEN|29370.318181|600|59941.013181|Q
20260318|BWET|22916.287000|0|59780.777594|Q
20260318|BWFG|3820.350076|0|9822.310617|Q
20260318|BWG|31963.435148|0|92669.706161|Q
20260318|BWIN|347086.550626|272|426181.370466|Q
20260318|BWLP|51566.720721|0|98993.310948|Q
20260318|BWMN|38903.636729|0|83312.230198|Q
20260318|BWMX|12119.197581|0|27851.769284|Q
20260318|BWNB|1100|0|7098.193000|Q
20260318|BWOW|9|0|530.000400|Q
20260318|BWpA|6053|0|14009.280200|Q
20260318|BWTG|7800|0|7800.627900|Q
20260318|BWX|55390.111978|0|155375.398528|Q
20260318|BWXT|320406.049954|596|401759.524883|Q
20260318|BWZ|15695|0|42555.283674|Q
20260318|BX|2196620.033005|11|3989917.125034|Q
20260318|BXC|25865.575423|0|38772.303821|Q
20260318|BXMT|254108.809800|0|368458.528398|Q
20260318|BXMX|29437.071530|0|69202.430781|Q
20260318|BXP|299552.737053|24|497495.566847|Q
20260318|BXSL|761793.535686|225|1092049.787754|Q
20260318|BY|17873.212523|0|35164.006413|Q
20260318|BYAH|2908.069124|0|12470.371474|Q
20260318|BYD|171478.977365|0|264352.283382|Q
20260318|BYFC|935.256739|0|1279.631739|Q
20260318|BYLD|1668|0|37046.494072|Q
20260318|BYND|14478272.655430|35174|23464503.001110|Q
20260318|BYRE|1089|0|2329.479000|Q
20260318|BYRN|35116.123115|0|78244.678377|Q
20260318|BYSI|2545.026561|0|7616.397967|Q
20260318|BZ|769536.571066|0|1798420.167996|Q
20260318|BZAI|184084.511706|17|611112.778234|Q
20260318|BZAIW|1254|1100|5518|Q
20260318|BZFD|40043|0|78526.072996|Q
20260318|BZH|95714.125827|500|120740.057987|Q
20260318|BZQ|1216.406100|0|4273.642949|Q
20260318|BZUN|41776.370030|0|135101.500502|Q
20260318|C|1435579.875035|344|3545123.210371|Q
20260318|CAAA|2000|0|2707.462100|Q
20260318|CAAP|55362.033906|0|87442.587796|Q
20260318|CAAS|385|0|1451.879174|Q
20260318|CABA|1055880.034292|0|1652099.211680|Q
20260318|CABO|37535.768655|397|41888.404459|Q
20260318|CABR|33336|0|49381.746082|Q
20260318|CABZ|113.851400|0|115.629400|Q
20260318|CAC|9228.176651|0|15048.141634|Q
20260318|CACC|61395.449556|0|79734.671692|Q
20260318|CACI|43082.989736|0|54038.188020|Q
20260318|CADL|294026.430787|1755|483721.639571|Q
20260318|CAE|55342.390659|5|85171.714517|Q
20260318|CAF|27392|0|33367.255963|Q
20260318|CAFG|1559|0|1607.200800|Q
20260318|CAFX|199|0|41743.840500|Q
20260318|CAG|4733061.790004|41185|9198635.597867|Q
20260318|CAH|360563.587935|0|678101.085020|Q
20260318|CAI|492466.967425|1065|656250.387956|Q
20260318|CAIE|117255.096740|0|324494.922045|Q
20260318|CAIQ|35663.950221|0|48257.592021|Q
20260318|CAKE|408611.061525|1|537851.758050|Q
20260318|CAL|199358.168755|86|308300.233373|Q
20260318|CALC|73690.549300|2776|259526.843105|Q
20260318|CALF|84742.566830|0|292194.606635|Q
20260318|CALI|6573.975088|200|36517.311240|Q
20260318|CALM|186427.996538|0|293000.659206|Q
20260318|CALX|206687.942575|0|381180.298155|Q
20260318|CALY|333690.057032|0|508591.160217|Q
20260318|CAM|20457|0|89311.533300|Q
20260318|CAML|15499|0|26255.371962|Q
20260318|CAMP|17736.741347|0|30334.421945|Q
20260318|CAMT|92098.749206|0|138670.888658|Q
20260318|CAMX|2|0|8.950670|Q
20260318|CAN|5061627.845820|403933|8927877.611121|Q
20260318|CANC|4645|0|24008.300150|Q
20260318|CANE|161992.644185|0|222294.114044|Q
20260318|CANF|5868|0|16046.250000|Q
20260318|CANG|1012318|72646|1483873.493577|Q
20260318|CAOS|25964.651537|0|47762.549446|Q
20260318|CAPE|5047|0|9313.142500|Q
20260318|CAPL|7448.612546|0|15148.175684|Q
20260318|CAPR|184875.508666|0|308103.644996|Q
20260318|CAPS|12247|100|55166|Q
20260318|CAPT|26113|1398|122798.566739|Q
20260318|CAR|105387.674781|0|120642.124258|Q
20260318|CARD|2558|0|4431.751918|Q
20260318|CARE|10577|800|32883.417860|Q
20260318|CARG|311727.019658|400|497229.996312|Q
20260318|CARK|21|0|70.006800|Q
20260318|CARL|109959.373874|0|144119.250218|Q
20260318|CARR|1230674.131870|168|2075277.555613|Q
20260318|CARS|361038.621958|0|528718.738792|Q
20260318|CART|832782.498208|0|1302195.091278|Q
20260318|CARU|1|0|243.598200|Q
20260318|CARY|249475|0|320896.214351|Q
20260318|CARZ|205.320551|0|1701.636355|Q
20260318|CAS|513|0|613.422900|Q
20260318|CASH|56764.437690|0|65013.339978|Q
20260318|CASS|12141.045693|0|17898.928810|Q
20260318|CAST|135127.004427|10661|277846.261701|Q
20260318|CASY|52035.179480|0|118317.115133|Q
20260318|CAT|337354.807140|354|646373.624972|Q
20260318|CATF|173|0|1182.115500|Q
20260318|CATH|7611.140309|0|12528.508100|Q
20260318|CATO|1463|0|14567.071534|Q
20260318|CATX|302950.736207|22489|400251.663359|Q
20260318|CATY|90798.924190|0|127233.279785|Q
20260318|CAVA|621048.542154|13832|1320265.947413|Q
20260318|CB|266489.699647|390|442326.709326|Q
20260318|CBAN|13752.051948|0|21856.404648|Q
20260318|CBAT|18511.082812|300|85879.928329|Q
20260318|CBC|136342.251242|0|335466.521657|Q
20260318|CBFV|527.029069|0|811.119169|Q
20260318|CBIO|40386.856901|0|78662.561499|Q
20260318|CBK|3517|0|7652|Q
20260318|CBL|20139.492740|0|46461.673319|Q
20260318|CBLL|47951.312560|0|76575.762724|Q
20260318|CBLS|0.337894|0|1.055794|Q
20260318|CBNA|181|0|394|Q
20260318|CBNK|9168.352982|3|14066.077582|Q
20260318|CBOA|488|0|493.277000|Q
20260318|CBOE|143733.773954|7|260442.436504|Q
20260318|CBOJ|127.041963|0|645.220583|Q
20260318|CBOL|640|0|849.248500|Q
20260318|CBON|381.090330|0|438.582630|Q
20260318|CBOO|87|0|87.348600|Q
20260318|CBRE|167909.999092|0|766677.336464|Q
20260318|CBRL|183110.363208|0|306227.079706|Q
20260318|CBSE|434|0|2622.563300|Q
20260318|CBSH|271615.157575|187|369199.663283|Q
20260318|CBT|134173.926990|0|208999.824608|Q
20260318|CBTJ|37|0|254.129300|Q
20260318|CBTL|99|0|103.928900|Q
20260318|CBTO|7879|0|8380.072400|Q
20260318|CBTY|6901|0|7042.030200|Q
20260318|CBU|66325.053940|0|100765.054261|Q
20260318|CBUS|201438.460096|27692|423146.566762|Q
20260318|CBXJ|26|0|26.971200|Q
20260318|CBXL|72|0|72.451476|Q
20260318|CBXY|100|0|100.594500|Q
20260318|CBZ|159088.882177|0|493880.113733|Q
20260318|CC|631617.324491|933|1116273.194114|Q
20260318|CCAP|37977.985733|0|66665.112991|Q
20260318|CCB|34345.908542|0|51134.688085|Q
20260318|CCBG|16211|300|26967.086859|Q
20260318|CCC|1299906.017450|111|2710151.592609|Q
20260318|CCCC|523661.470099|400|860733.959336|Q
20260318|CCD|13031|0|29598.744517|Q
20260318|CCEC|1209|0|3085.940397|Q
20260318|CCEF|1028|0|2170.396900|Q
20260318|CCEL|3959.859319|0|28046.325393|Q
20260318|CCEP|301387.167338|0|603715.542614|Q
20260318|CCFE|70|0|71|Q
20260318|CCG|920|0|27300.441499|Q
20260318|CCHH|10963|0|104634.791296|Q
20260318|CCI|520214.484574|120|875395.372607|Q
20260318|CCID|1720|0|1754|Q
20260318|CCIF|22443.125000|0|69997.818235|Q
20260318|CCIX|9|0|665.415524|Q
20260318|CCIXW|10108|0|14975.064958|Q
20260318|CCJ|499928.780926|139|1049480.735843|Q
20260318|CCK|169963.499308|1753|316910.283275|Q
20260318|CCL|4400534.730597|4847|9357054.472807|Q
20260318|CCLD|62688.626220|458|344944.730402|Q
20260318|CCLDO|974|0|1495.912800|Q
20260318|CCNE|21246|0|27332.191500|Q
20260318|CCNR|4413.702832|0|6264.728172|Q
20260318|CCO|2387385.060091|942|4150814.823858|Q
20260318|CCOI|201958.514819|0|257726.042432|Q
20260318|CCOM|0.659773|0|61.659773|Q
20260318|CCOR|443.190563|0|489.785914|Q
20260318|CCRN|70503.924580|0|180521.989530|Q
20260318|CCS|45115.991271|0|58959.167506|Q
20260318|CCSB|85.542051|0|1680.463651|Q
20260318|CCSI|23754.808514|0|46825.542847|Q
20260318|CCSO|943.316388|0|1004.403988|Q
20260318|CCTG|4852|0|50598.558748|Q
20260318|CCU|78893.251190|0|129204.609320|Q
20260318|CCUP|659104.074469|300|1070207.741018|Q
20260318|CCXI|115|0|115|Q
20260318|CD|16598.003210|600|28587.553484|Q
20260318|CDC|447.014141|0|10101.752597|Q
20260318|CDE|4366202.231871|8868|9361622.352163|Q
20260318|CDEI|26|0|38.235748|Q
20260318|CDIG|6904.400480|0|6991.483480|Q
20260318|CDIO|95918|0|190655.263386|Q
20260318|CDL|424|0|4368.049903|Q
20260318|CDLR|4589.328407|0|8929.528145|Q
20260318|CDLX|63295.906660|15|185289.322607|Q
20260318|CDNA|124124.988922|0|183395.839567|Q
20260318|CDNL|73399.582438|0|111955.688548|Q
20260318|CDNS|301591.618339|1634|492962.035900|Q
20260318|CDP|120177.552557|0|273441.521868|Q
20260318|CDRE|113362.986435|0|137775.748434|Q
20260318|CDRO|4082|0|4534|Q
20260318|CDRpB|100|0|122.542900|Q
20260318|CDRpC|1501|0|1888.117000|Q
20260318|CDT|1945|0|14930.023832|Q
20260318|CDTG|3605|401|16438|Q
20260318|CDW|148611.551448|1|363596.771675|Q
20260318|CDX|7110.184608|0|73354.443253|Q
20260318|CDXS|254418.436420|0|871540.421947|Q
20260318|CDZI|117975.160275|0|198552.681216|Q
20260318|CDZIP|721|0|1097.858000|Q
20260318|CE|541077.440761|336|863219.990607|Q
20260318|CECO|165012.401162|0|233428.930021|Q
20260318|CEE|3196.009652|399|10434.986552|Q
20260318|CEF|63569.491958|3651|502988.143316|Q
20260318|CEFA|9002|0|20677.196351|Q
20260318|CEFD|17|0|33.066300|Q
20260318|CEFS|22783.186954|0|76177.562428|Q
20260318|CEFZ|509.531328|0|3307.027584|Q
20260318|CEG|394505.849534|0|841181.738137|Q
20260318|CEGX|5135|0|15663.556000|Q
20260318|CELC|131515.070562|0|204592.637035|Q
20260318|CELGr|205|0|205|Q
20260318|CELH|1599770.637904|0|2369216.610894|Q
20260318|CELU|4283.889000|0|28280.987140|Q
20260318|CELZ|6170|0|12323.111000|Q
20260318|CEMB|298|0|24305.863374|Q
20260318|CENN|163939|0|416218.125900|Q
20260318|CENT|6936|0|29018.418666|Q
20260318|CENTA|38279.024384|0|92122.467478|Q
20260318|CENX|245128.406498|145|761249.354069|Q
20260318|CEPI|6078.268017|0|8851.389388|Q
20260318|CEPO|270|0|2433.667302|Q
20260318|CEPS|1|0|2502|Q
20260318|CEPT|33376.519357|0|170690.638448|Q
20260318|CEPU|49880.295148|659|100145.092744|Q
20260318|CERS|510227.712844|3|1026496.017704|Q
20260318|CERT|333101.770176|10|697258.589159|Q
20260318|CERY|26253.028264|0|44118.446004|Q
20260318|CET|7845.137497|0|19499.151397|Q
20260318|CETX|114739|756|189925.674002|Q
20260318|CETY|11083|0|22244.091660|Q
20260318|CEV|6267|700|17299.650000|Q
20260318|CEVA|36399.384013|0|56056.264808|Q
20260318|CEW|27|0|974.788200|Q
20260318|CF|1370901.711642|376|2690921.977409|Q
20260318|CFA|359|0|2624.419634|Q
20260318|CFBK|2947|0|8466.496800|Q
20260318|CFFI|392.014031|0|1478.751231|Q
20260318|CFFN|107383.481244|0|236379.804473|Q
20260318|CFG|736391.921455|0|1390240.355063|Q
20260318|CFGpE|3348|0|9931.245900|Q
20260318|CFGpH|3817|0|6459.027600|Q
20260318|CFGpI|3657|0|7201|Q
20260318|CFIT|7|0|657.247700|Q
20260318|CFND|100|0|804.672371|Q
20260318|CFO|178|0|2910.832200|Q
20260318|CFR|119529.139047|16|186503.483350|Q
20260318|CFRpB|2254|0|3097.307400|Q
20260318|CG|340245.068376|0|722919.068137|Q
20260318|CGABL|2522|1100|7854.935000|Q
20260318|CGAU|477168.452265|420|1114951.420609|Q
20260318|CGBD|115719.176654|0|201663.623568|Q
20260318|CGBL|408655|0|588575.683922|Q
20260318|CGC|4962395.734588|614|7424296.517673|Q
20260318|CGCB|268343|0|470768.294610|Q
20260318|CGCP|325340.220741|0|817493.888561|Q
20260318|CGCT|1207|0|12606.194749|Q
20260318|CGCTW|2280|0|15675.486000|Q
20260318|CGCV|107830.561612|0|289482.405491|Q
20260318|CGDG|194868.952523|0|449166.039007|Q
20260318|CGDV|1666831.587355|0|2616871.190199|Q
20260318|CGEM|99581.489964|0|179506.070339|Q
20260318|CGEN|42429.002493|0|108622.281783|Q
20260318|CGGE|287741|0|549497.676700|Q
20260318|CGGG|5321.190694|0|8594.735197|Q
20260318|CGGO|226449.285198|0|622136.539620|Q
20260318|CGGR|1428480.130560|5|1894450.257106|Q
20260318|CGHM|200509|0|252896.033505|Q
20260318|CGHY|3442|0|4592.107400|Q
20260318|CGIB|409385|0|423616.728000|Q
20260318|CGIC|146358.238343|1700|259644.209853|Q
20260318|CGIE|78380.101799|0|189161.233887|Q
20260318|CGMM|366263.375784|0|412406.198814|Q
20260318|CGMS|235676.627217|178|551100.540497|Q
20260318|CGMU|1554012.454238|0|1711397.125698|Q
20260318|CGNG|260227.525247|0|392664.772414|Q
20260318|CGNT|34530.207729|0|94780.761326|Q
20260318|CGNX|173664.163691|205|337068.703793|Q
20260318|CGO|3633|0|7365.410700|Q
20260318|CGON|658510.338306|0|1259953.680492|Q
20260318|CGRO|6|0|106.563200|Q
20260318|CGSD|128899|0|281874.344716|Q
20260318|CGSM|128433.037757|0|251021.261099|Q
20260318|CGTL|1933904.547709|161910|3599158.085015|Q
20260318|CGTX|91965.219740|433|438978.043974|Q
20260318|CGUI|946364|0|958341.798457|Q
20260318|CGUS|293033.539856|0|594935.032722|Q
20260318|CGV|1387.129366|0|1674.842466|Q
20260318|CGVV|4109|0|5732.738748|Q
20260318|CGW|1949.676688|0|14236.452920|Q
20260318|CGXU|261597.489578|0|333816.128734|Q
20260318|CHA|92241.744336|2000|195926.794762|Q
20260318|CHAC|38766.404997|1238|75693.439778|Q
20260318|CHACR|14050|0|257818|Q
20260318|CHACU|235|0|245|Q
20260318|CHAI|2998.985401|250|22956.010514|Q
20260318|CHAT|79018.001312|3|115802.552804|Q
20260318|CHAU|17033|300|115158.318719|Q
20260318|CHCI|16232.801335|333|66574.467431|Q
20260318|CHCO|38129.984966|0|60176.756043|Q
20260318|CHCT|47152.932046|0|63855.752887|Q
20260318|CHD|559917.522992|0|794939.615486|Q
20260318|CHDN|123124.922627|0|329749.371240|Q
20260318|CHE|64042.826102|0|99433.140753|Q
20260318|CHEC|7|0|19507|Q
20260318|CHEF|95875.753606|0|131994.083419|Q
20260318|CHGG|124644.232400|0|157381.082019|Q
20260318|CHGX|207|0|1301.823603|Q
20260318|CHH|93880.763957|0|165391.775409|Q
20260318|CHI|66560.144710|2029|131156.601850|Q
20260318|CHIQ|168.032573|0|33356.212546|Q
20260318|CHKP|150252.067540|41200|249297.206093|Q
20260318|CHMG|843.195026|0|1859.268626|Q
20260318|CHMI|23382.122085|0|91945.631164|Q
20260318|CHMIpA|9|0|501.355200|Q
20260318|CHMIpB|34|0|230.270700|Q
20260318|CHNR|4215|0|5501.950000|Q
20260318|CHOW|29465|0|82548.666317|Q
20260318|CHPS|4045.812161|0|9038.257910|Q
20260318|CHPT|141479.794200|0|186646.172178|Q
20260318|CHPX|4056.703063|0|7359.475900|Q
20260318|CHPY|16538.308514|0|75414.867756|Q
20260318|CHR|56542.798500|0|84639.162914|Q
20260318|CHRD|233101.774740|24|596748.264155|Q
20260318|CHRI|4|0|5.909300|Q
20260318|CHRS|350915.512967|0|735048.510730|Q
20260318|CHRW|217516.291225|678|506134.441691|Q
20260318|CHSCL|4294|0|8309.142806|Q
20260318|CHSCM|4896|0|7414.608500|Q
20260318|CHSCN|810|0|4489.148900|Q
20260318|CHSCO|2384|0|2891.529100|Q
20260318|CHSCP|1073|0|4638.159900|Q
20260318|CHSN|6559.797270|0|7447.493280|Q
20260318|CHT|58076.328441|0|65233.379631|Q
20260318|CHTR|524900.580199|131|685323.191586|Q
20260318|CHW|41212|100|119476.565627|Q
20260318|CHWY|1044718.417253|0|2205401.470427|Q
20260318|CHY|30224.641828|0|68930.794754|Q
20260318|CHYM|784585.730685|1441|2077728.079974|Q
20260318|CI|352197.797829|21|711700.111376|Q
20260318|CIA|19852|0|27733.108379|Q
20260318|CIB|78578.838531|4|169826.839677|Q
20260318|CIBR|210286.840438|2175|553750.848058|Q
20260318|CICB|1142|0|2520|Q
20260318|CICC|355|0|876|Q
20260318|CIEN|970432.412774|600|1457177.007642|Q
20260318|CIF|5810|0|46790.310494|Q
20260318|CIFG|5594|0|14179.914075|Q
20260318|CIFR|3186019.497691|217|6429949.374849|Q
20260318|CIFU|1580|0|13179.958237|Q
20260318|CIG|1929131.007759|0|3108725.419441|Q
20260318|CIG/C|96|0|477.019508|Q
20260318|CIGI|35838.364729|0|125949.541704|Q
20260318|CIGL|2853.967581|1|12440.382521|Q
20260318|CII|10987.606694|0|32363.369253|Q
20260318|CIIT|26404|728|187725.275096|Q
20260318|CIK|4057|0|65302.578390|Q
20260318|CIM|162549.659746|0|244183.042936|Q
20260318|CIMN|763|0|3090|Q
20260318|CIMO|524|0|2675.584000|Q
20260318|CIMP|3614|0|12143|Q
20260318|CIMpA|1705|0|1967.881300|Q
20260318|CIMpB|6135|0|9976.877700|Q
20260318|CIMpC|6331|300|8155.921000|Q
20260318|CIMpD|1983|0|4844.226300|Q
20260318|CINF|111809.059665|0|160231.730578|Q
20260318|CING|630738.740994|111583|1121260.282761|Q
20260318|CINGW|14000|100|16980|Q
20260318|CINT|13421.836547|0|76419.857130|Q
20260318|CION|227897.362517|0|426892.009437|Q
20260318|CISO|9934|0|31066.861681|Q
20260318|CISS|115753|19861|250508.122193|Q
20260318|CITR|7215|304|23969.029793|Q
20260318|CIVB|10488.459136|0|24977.794854|Q
20260318|CIX|767|0|1214.618453|Q
20260318|CJMB|56910.878800|715|101226.759455|Q
20260318|CKX|2|0|172|Q
20260318|CL|1099699.550411|5944|1965870.495334|Q
20260318|CLAR|59933.573245|0|99991.608979|Q
20260318|CLB|154483.159870|0|194711.770806|Q
20260318|CLBK|49866.146210|0|60607.347933|Q
20260318|CLBT|210252.371771|0|410318.880312|Q
20260318|CLCG|526|0|744.220500|Q
20260318|CLCV|1946|0|3993.375100|Q
20260318|CLDI|39499|0|82604.453121|Q
20260318|CLDT|16973.679260|0|36277.828584|Q
20260318|CLDTpA|203|0|208.725600|Q
20260318|CLDX|145709.369163|878|186738.573839|Q
20260318|CLF|5291345.874666|141|13698931.223374|Q
20260318|CLFD|16360.535940|0|20171.481871|Q
20260318|CLGN|4613|0|13570.414515|Q
20260318|CLH|88012.258701|0|211091.750513|Q
20260318|CLIK|5318|265|14467.151630|Q
20260318|CLIM|1562|0|1562|Q
20260318|CLIP|41064.753690|323|77939.288891|Q
20260318|CLIR|3035|0|11069.300000|Q
20260318|CLLS|993.469460|0|8023.915537|Q
20260318|CLM|224253.073524|0|716806.022469|Q
20260318|CLMB|15499.577035|0|39264.649555|Q
20260318|CLMT|143526.663274|0|354077.859550|Q
20260318|CLNE|155358.342128|2|406206.147915|Q
20260318|CLNK|11194|0|21461.857600|Q
20260318|CLNN|29531.049105|0|44068.531167|Q
20260318|CLOA|227930.307900|0|291256.954019|Q
20260318|CLOB|998|0|10845.924244|Q
20260318|CLOC|210|0|210.019900|Q
20260318|CLOD|2|0|33.766200|Q
20260318|CLOI|34086|0|72865.664425|Q
20260318|CLOU|73900.098297|0|116975.826526|Q
20260318|CLOV|1809599.989248|3393|3349381.133789|Q
20260318|CLOX|2242|0|52117.425942|Q
20260318|CLOZ|26860.823823|0|183420.509623|Q
20260318|CLPR|26632.641962|0|28490.422933|Q
20260318|CLPS|2464|0|3513.508000|Q
20260318|CLPT|383888.708982|47809|670476.692664|Q
20260318|CLRB|5033|0|9122.998800|Q
20260318|CLRO|1330|539|4081|Q
20260318|CLS|331757.512026|6|635073.881842|Q
20260318|CLSE|32140.858322|0|38173.040699|Q
20260318|CLSK|2837373.302633|5309|7491715.442405|Q
20260318|CLSKW|26408|0|83153.821216|Q
20260318|CLSM|1351|0|7116.312900|Q
20260318|CLST|6|0|553.060519|Q
20260318|CLSX|80549|0|120778.877560|Q
20260318|CLSZ|4400|0|5886.451366|Q
20260318|CLVT|917569.644497|1139|1675289.639755|Q
20260318|CLW|52150.005080|0|89987.473105|Q
20260318|CLX|733875.376896|70|976243.356092|Q
20260318|CLYM|58339.864357|0|122807.870125|Q
20260318|CM|107196.205434|6|164428.450336|Q
20260318|CMBM|37732.974050|0|77646.938991|Q
20260318|CMBS|6565|0|10685.628375|Q
20260318|CMBT|89853.801943|0|448182.331193|Q
20260318|CMC|295378.045428|0|489746.491322|Q
20260318|CMCL|34485.228663|22|77525.454873|Q
20260318|CMCM|6402.947416|0|9632.947416|Q
20260318|CMCO|108639.069508|0|169406.065247|Q
20260318|CMCSA|3895661.463438|17205|11209388.181077|Q
20260318|CMCT|9133517.256800|1434667|16992722.984640|Q
20260318|CMDB|5125.063351|0|11192.025580|Q
20260318|CMDT|45402.057339|0|55064.056124|Q
20260318|CMDY|14388|93|41991.360250|Q
20260318|CME|196166.689897|10|588786.286081|Q
20260318|CMF|85924.498235|96|158692.768228|Q
20260318|CMG|2879230.987992|5509|6308105.602360|Q
20260318|CMGG|1779|0|2577|Q
20260318|CMI|85207.301066|47|189901.395865|Q
20260318|CMIIU|180|0|182|Q
20260318|CMMB|2427|0|16786.599324|Q
20260318|CMND|47252.076900|1495|107337.041662|Q
20260318|CMP|199217.279762|1|273760.819500|Q
20260318|CMPR|14825.284830|0|22868.118523|Q
20260318|CMPS|319545.307655|43|738211.253852|Q
20260318|CMPX|342629.253936|30|505101.910462|Q
20260318|CMRC|71074.106682|0|109178.581963|Q
20260318|CMRE|48054.297885|0|89040.439331|Q
20260318|CMREpC|6|0|1699.800000|Q
20260318|CMREpD|186|0|666|Q
20260318|CMS|294544.584388|100|470277.642005|Q
20260318|CMSA|2908|0|4525.123000|Q
20260318|CMSC|447|0|1743.174000|Q
20260318|CMSD|12132|0|21002.761000|Q
20260318|CMSpB|123|0|308.039000|Q
20260318|CMSpC|15298|0|16549.898700|Q
20260318|CMT|2839|0|5015.572000|Q
20260318|CMTG|79864.884875|80|149513.854790|Q
20260318|CMTL|182858.964529|57750|306252.897160|Q
20260318|CMTV|2272|0|14336.560950|Q
20260318|CMU|20074|0|111479.673364|Q
20260318|CNA|56153.753995|415|98708.276061|Q
20260318|CNAV|45|0|45|Q
20260318|CNBS|256|0|1388.682243|Q
20260318|CNC|515203.154771|0|1596713.487524|Q
20260318|CNCG|253|0|1336.468000|Q
20260318|CNCK|2631.084677|0|6803.384424|Q
20260318|CNDT|402730.093427|35|740807.082570|Q
20260318|CNEQ|39193|0|58040.968915|Q
20260318|CNET|150|0|770.788446|Q
20260318|CNEY|38117|155|83979.008694|Q
20260318|CNF|129|0|164|Q
20260318|CNH|2462890.572320|17727|3465267.424831|Q
20260318|CNI|417317.456352|353|772152.333384|Q
20260318|CNK|333499.067508|1|393622.185405|Q
20260318|CNL|10289.962617|0|21197.522606|Q
20260318|CNM|231664|40|713542.428615|Q
20260318|CNMD|48043.093936|0|103048.697456|Q
20260318|CNNE|79841.866700|0|123962.692372|Q
20260318|CNO|44186.835040|0|109533.999146|Q
20260318|CNOB|121065.077459|0|164540.364779|Q
20260318|CNOpA|304|0|337|Q
20260318|CNP|1290060.593071|0|1975007.653855|Q
20260318|CNQ|1326651.543154|0|2933337.661411|Q
20260318|CNQQ|4303|0|5499.182500|Q
20260318|CNR|221236.039097|3075|482197.314567|Q
20260318|CNRG|1097.155018|0|1421.871398|Q
20260318|CNS|63607.524639|0|97356.709960|Q
20260318|CNSP|2403|0|4022.526991|Q
20260318|CNTA|291178.956440|0|1133960.283309|Q
20260318|CNTB|16508.189781|0|65288.172566|Q
20260318|CNTN|253119.799599|5563|377806.173291|Q
20260318|CNTX|54178.623693|9735|195945.908788|Q
20260318|CNTY|2283.136363|0|35366.527136|Q
20260318|CNVS|13191|900|104862.086771|Q
20260318|CNX|300529.184583|0|489137.042010|Q
20260318|CNXC|360390.794411|0|670284.238998|Q
20260318|CNXN|8375.051780|0|14304.259320|Q
20260318|CNXT|519|0|2558.147757|Q
20260318|CNYA|4275.569100|0|85822.254797|Q
20260318|COAL|7089.881091|0|22628.909891|Q
20260318|COCH|74604|9825|223441.599202|Q
20260318|COCHW|4013|0|4013|Q
20260318|COCO|136675.825479|0|305673.801936|Q
20260318|COCP|7246|0|36060|Q
20260318|CODA|59438.841175|1288|180199.156606|Q
20260318|CODI|178588.655150|3182|407943.460887|Q
20260318|CODIpA|349|0|675.865000|Q
20260318|CODIpB|773|0|6836.136700|Q
20260318|CODIpC|1585|0|1818.989800|Q
20260318|CODX|6506|571|25354.396660|Q
20260318|COE|360|0|503.355239|Q
20260318|COEP|14217.178610|0|29103.550004|Q
20260318|COEPW|1|0|1|Q
20260318|COF|367551.387065|4|1093203.293475|Q
20260318|COFpI|31203|97|48192.451000|Q
20260318|COFpJ|10682|0|20512.803100|Q
20260318|COFpK|1806|0|3711.026200|Q
20260318|COFpL|26479|0|39806.063000|Q
20260318|COFpN|20098|0|23291.282200|Q
20260318|COFS|16663.369177|0|25825.219877|Q
20260318|COGT|303586.495431|2121|449896.617750|Q
20260318|COHN|5709.700714|0|10106.423332|Q
20260318|COHR|1878078.385025|15|4007927.646260|Q
20260318|COHU|183689.281530|0|324841.436936|Q
20260318|COHX|47172.083501|3680|152528.808990|Q
20260318|COIA|4026|0|22123.023594|Q
20260318|COIG|22872.540600|0|61420.101619|Q
20260318|COII|1271|0|1491.146251|Q
20260318|COIN|2989569.207231|3227|5795630.904276|Q
20260318|COIO|1|0|2|Q
20260318|COIW|13919.679729|0|31612.277177|Q
20260318|COKE|68961.983962|14|117812.718039|Q
20260318|COLAR|5|0|19|Q
20260318|COLAU|2|0|2|Q
20260318|COLB|475338.213252|0|1004886.821858|Q
20260318|COLD|796143.635487|2408|1355134.417787|Q
20260318|COLL|120663.143910|0|186418.845300|Q
20260318|COLM|109825.988388|0|135549.422168|Q
20260318|COLO|15538|0|25810.741263|Q
20260318|COM|220892.623285|0|259340.093916|Q
20260318|COMB|16498.232486|0|23526.534344|Q
20260318|COMD|17|0|722.617303|Q
20260318|COMP|1286650.186142|14043|2628295.067351|Q
20260318|COMT|27575.379837|0|100345.466335|Q
20260318|CON|150134.093364|46|192651.979049|Q
20260318|CONI|38117.742122|8799|103546.449168|Q
20260318|CONL|3280635.032086|13203|6219348.455227|Q
20260318|CONX|3010|0|8459.958545|Q
20260318|CONY|90572.914987|0|115531.593861|Q
20260318|COO|413483.444021|4|605537.066466|Q
20260318|COOK|6847|244|12889.936787|Q
20260318|COOT|43504|225|69665.676338|Q
20260318|COOTW|3409|1509|4648|Q
20260318|COP|1588736.524302|6213|3429535.175599|Q
20260318|COPA|678|0|28436.980517|Q
20260318|COPJ|7427|100|85968.298487|Q
20260318|COPL/U|1|0|1|Q
20260318|COPP|33411.234899|103|145568.009485|Q
20260318|COPX|1179471.253276|1351|2436422.893398|Q
20260318|COPY|24915.048445|0|112175.308813|Q
20260318|COPZ|813|0|3748|Q
20260318|COR|283354.550326|74|844577.691881|Q
20260318|CORD|267504.390000|100|508980.739790|Q
20260318|CORN|333496.674131|0|651356.030533|Q
20260318|CORO|2368357.060190|0|2545069.465174|Q
20260318|CORP|1554|334|68396.876981|Q
20260318|CORT|226411.464383|0|403583.220262|Q
20260318|CORZ|894956.789237|6|2585099.862537|Q
20260318|CORZW|1944|0|13406.283919|Q
20260318|COSM|101747|0|323865.169266|Q
20260318|COSO|11211|0|22604.750000|Q
20260318|COST|140479.729723|210|432228.481838|Q
20260318|COSW|458.540000|0|1070.424680|Q
20260318|COTG|2117|0|13379.940000|Q
20260318|COTY|1706366.745460|1201|2788846.493440|Q
20260318|COUR|773955.390814|0|1168997.272864|Q
20260318|COWG|65650.693183|0|196923.966355|Q
20260318|COWS|994.754147|0|1897.263951|Q
20260318|COWZ|119263.187702|1190|629142.598854|Q
20260318|COYA|75660.843267|0|108733.339896|Q
20260318|COYY|11126.566521|0|44018.133264|Q
20260318|COZX|359|0|1290.778000|Q
20260318|CP|464628.183109|4560|840727.233987|Q
20260318|CPA|99496.211103|0|312061.235419|Q
20260318|CPAC|50|0|609.668161|Q
20260318|CPAG|300|0|1515|Q
20260318|CPAI|8707.057703|0|10433.218703|Q
20260318|CPAY|127615.311257|0|237318.986638|Q
20260318|CPB|4433042.151488|23060|6060394.125291|Q
20260318|CPBI|1515.056398|0|4899.056398|Q
20260318|CPER|240309.777529|1687|844724.714537|Q
20260318|CPF|27368.476312|0|54937.615915|Q
20260318|CPHC|930.063593|0|1035.946493|Q
20260318|CPHI|3775|0|19091.209312|Q
20260318|CPHY|400|0|498.558000|Q
20260318|CPII|1|0|2.335200|Q
20260318|CPIX|11775|0|38245.410688|Q
20260318|CPK|31688.693311|0|37364.361656|Q
20260318|CPLB|522|0|5721.664700|Q
20260318|CPLS|3809|0|6038.723500|Q
20260318|CpN|16028|0|46905.134000|Q
20260318|CPNG|2433093.168372|13593|4829389.552172|Q
20260318|CPNJ|1|0|9.679275|Q
20260318|CPNQ|650|0|1814|Q
20260318|CPOP|6448|0|11426|Q
20260318|CpR|55102|108|67574.215000|Q
20260318|CPRI|481321.046453|0|863289.664892|Q
20260318|CPRJ|12|0|1413.472860|Q
20260318|CPRO|101|0|113|Q
20260318|CPRT|971999.836280|5668|2931304.333876|Q
20260318|CPRX|177112.863263|0|288834.625357|Q
20260318|CPRY|1874|0|21691.296000|Q
20260318|CPS|29128.150584|0|57257.190030|Q
20260318|CPSD|0.038368|0|0.709168|Q
20260318|CPSF|473|0|2953|Q
20260318|CPSH|16448.636954|0|29831.166687|Q
20260318|CPSL|2538|0|5032.441500|Q
20260318|CPSM|0.960200|0|356.960200|Q
20260318|CPSN|1|0|101|Q
20260318|CPSR|1|0|1|Q
20260318|CPSS|1569.360570|0|2289.360570|Q
20260318|CPT|128216.130230|0|206766.462339|Q
20260318|CPXR|36205.403085|0|109823.773051|Q
20260318|CPZ|28827|0|97696.990370|Q
20260318|CQP|13859.315505|0|22969.922411|Q
20260318|CQQQ|527522.066128|0|1007230.121795|Q
20260318|CR|33207.692750|1133|59115.067148|Q
20260318|CRAI|20963.459572|0|39447.073172|Q
20260318|CRAK|42743.705277|0|115813.571855|Q
20260318|CRAN|300|0|100300|Q
20260318|CRANU|800|0|800|Q
20260318|CRBD|18025|0|24260.475000|Q
20260318|CRBG|565603.420848|0|1310040.793883|Q
20260318|CRBN|1018.684802|0|3130.695971|Q
20260318|CRBP|23064.005951|99|74856.458016|Q
20260318|CRBU|192658.127623|0|413171.495839|Q
20260318|CRC|242014.147301|0|511368.746712|Q
20260318|CRCA|98176.927558|0|207276.801764|Q
20260318|CRCD|1234970.393340|162988|2543352.886805|Q
20260318|CRCG|3456223.783887|2655|7392550.212625|Q
20260318|CRCL|2598866.978954|22828|5744509.999405|Q
20260318|CRCO|51755.876451|0|95270.022313|Q
20260318|CRCT|84666.244200|0|132071.888027|Q
20260318|CRD/A|7800.163800|0|11061.791933|Q
20260318|CRD/B|48|0|573.171000|Q
20260318|CRDF|82982.239931|0|203410.350117|Q
20260318|CRDL|118865.876508|0|355008.061547|Q
20260318|CRDO|904366.168448|85834|2843592.436313|Q
20260318|CRDT|173|0|184.866300|Q
20260318|CRDU|239575.956087|26332|364417.987829|Q
20260318|CRE|308|0|4431.166658|Q
20260318|CREG|1325403.394071|100120|1880024.745728|Q
20260318|CRESY|41548.287610|0|138021.031310|Q
20260318|CREX|7814.696132|0|27505.595263|Q
20260318|CRF|321308.885822|0|573783.670562|Q
20260318|CRGO|21597|0|53964.903934|Q
20260318|CRGY|1919957.041528|5|3187335.040257|Q
20260318|CRH|614236.176135|0|1383592.258158|Q
20260318|CRI|158670.876396|0|226581.431727|Q
20260318|CRIS|30882|0|66438.596684|Q
20260318|CRK|280055.131589|0|460762.692164|Q
20260318|CRL|205988.846166|0|288899.967798|Q
20260318|CRM|909230.340593|3553|2292527.823110|Q
20260318|CRMD|263015.844077|15456|615790.275580|Q
20260318|CRMG|62470|0|113695.086200|Q
20260318|CRML|982396.207011|451|2040668.377218|Q
20260318|CRMLW|1030|0|2708|Q
20260318|CRMT|55938.848754|3|67374.760362|Q
20260318|CRMU|1837|0|5708|Q
20260318|CRMX|20063|0|40210.687267|Q
20260318|CRNC|62396.184456|112|120407.567666|Q
20260318|CRNT|25542|0|101192.587315|Q
20260318|CRNX|353083.198222|0|556207.373963|Q
20260318|CRON|49444.805283|0|252091.033003|Q
20260318|CROX|229985.225483|64|389695.402631|Q
20260318|CRPT|29646.533581|0|70289.760689|Q
20260318|CRS|127613.504535|0|197472.969211|Q
20260318|CRSH|18568.560441|0|23220.035651|Q
20260318|CRSP|377076.486400|27330|633622.446706|Q
20260318|CRSR|220009.696117|0|364736.596266|Q
20260318|CRT|2967|0|9791.442700|Q
20260318|CRTC|515.098920|0|2002.247655|Q
20260318|CRTO|25344.879640|0|50484.915932|Q
20260318|CRUS|65931.293763|0|127318.986645|Q
20260318|CRUX|12390|0|23645.690200|Q
20260318|CRVL|61693.393347|0|111349.245107|Q
20260318|CRVO|26924.002806|0|40854.611580|Q
20260318|CRVS|503570.382101|6143|738265.094893|Q
20260318|CRWD|440053.164941|2264|878257.524620|Q
20260318|CRWG|3143018.119946|699232|6584794.236879|Q
20260318|CRWL|36768.261356|0|63774.179026|Q
20260318|CRWS|3645|0|12747.698858|Q
20260318|CRWU|134504|43229|376663.503051|Q
20260318|CRWV|3373203.099827|37513|7864096.753492|Q
20260318|CRXP|2|0|6.147300|Q
20260318|CSAI|38518|155|81967.384000|Q
20260318|CSAN|300126.906000|284|523141.256851|Q
20260318|CSB|684|0|3020.183106|Q
20260318|CSBR|5501.842459|0|9576.438122|Q
20260318|CSCL|1403|0|2381.007858|Q
20260318|CSCO|2895656.533730|2797|5148203.578654|Q
20260318|CSCS|1|0|110.768800|Q
20260318|CSD|633.052488|0|1218.354088|Q
20260318|CSEX|19738|0|32967.908000|Q
20260318|CSGP|920557.324124|3030|1815021.853580|Q
20260318|CSGS|121327.413284|0|172009.553559|Q
20260318|CSHI|77271.365088|0|233256.723470|Q
20260318|CSHP|177.815100|0|179.492940|Q
20260318|CSIO|639|0|875.219000|Q
20260318|CSIQ|377840.816226|0|759180.609204|Q
20260318|CSL|84719.787184|1305|116981.904473|Q
20260318|CSM|160.013036|0|3654.290236|Q
20260318|CSMD|20053|0|52226.014800|Q
20260318|CSNR|3349.164113|0|9744.881513|Q
20260318|CSPF|17536|0|26228.675400|Q
20260318|CSPI|1248.118203|0|4581.421303|Q
20260318|CSQ|99894.037743|0|206182.065574|Q
20260318|CSR|18161.290145|0|27053.814682|Q
20260318|CSRE|16756.036583|0|29222.299802|Q
20260318|CSTE|790603.018200|23153|1908489.995075|Q
20260318|CSTK|271|0|274.220100|Q
20260318|CSTL|31433.612001|0|67964.613604|Q
20260318|CSTM|313220.891020|4756|619340.990884|Q
20260318|CSV|24144.705546|0|29238.055418|Q
20260318|CSW|29101.009841|0|34744.179531|Q
20260318|CSWC|99895.778805|3|198763.026507|Q
20260318|CSX|1286486.852110|88|4331233.016114|Q
20260318|CTA|363761.954500|0|523247.306486|Q
20260318|CTAAU|1000|0|20800|Q
20260318|CTAP|59348.071288|0|65898.071288|Q
20260318|CTApA|11|0|131.763500|Q
20260318|CTApB|538|0|1265.945600|Q
20260318|CTAS|605311.280630|0|1342677.515517|Q
20260318|CTBB|1303|0|2830.572000|Q
20260318|CTBI|12183.155812|427|22500.955185|Q
20260318|CTDD|2672|0|8332.102300|Q
20260318|CTEC|2456.296786|0|2717.261147|Q
20260318|CTEF|566|0|921.762494|Q
20260318|CTEV|36578.941881|0|40060.518980|Q
20260318|CTEX|490|0|3358.233300|Q
20260318|CTGO|100560.262685|0|157173.083500|Q
20260318|CTKB|97149.611303|0|161751.979957|Q
20260318|CTLP|138230|0|181741.109942|Q
20260318|CTM|246014|3200|593933.090425|Q
20260318|CTMX|5786807.477359|359071|19078667.980855|Q
20260318|CTNM|69046|0|165612.173217|Q
20260318|CTNT|22870|0|44746|Q
20260318|CTO|30795.679490|0|73683.599956|Q
20260318|CTOpA|1241|0|2590.599700|Q
20260318|CTOR|35461|0|93707.932598|Q
20260318|CTOS|78960|0|159782.396915|Q
20260318|CTRA|823601.000000|70|3341310.146081|Q
20260318|CTRE|300854.311289|0|458779.272923|Q
20260318|CTRI|180671.374987|0|342899.988232|Q
20260318|CTRM|5426|0|20429.445820|Q
20260318|CTRN|12634.034943|81|34306.476044|Q
20260318|CTS|35299|0|58566.998782|Q
20260318|CTSH|891812.000000|720|1616992.103349|Q
20260318|CTSO|4913|0|10054|Q
20260318|CTVA|638463.489382|1222|1010235.103079|Q
20260318|CTW|10827.896860|0|17380.056860|Q
20260318|CTWO|200|0|200|Q
20260318|CTXR|176003|3000|310341.314859|Q
20260318|CUBB|2373|0|2873.504300|Q
20260318|CUBE|431224.204869|400|856269.629929|Q
20260318|CUBI|79511.888217|1|98652.850415|Q
20260318|CUBWW|1301|1|7900.269793|Q
20260318|CUE|404071|118657|596064.248385|Q
20260318|CUK|1411039.777914|60|2129645.469454|Q
20260318|CULP|11250.639344|0|51080.999713|Q
20260318|CUPR|3478|0|30341|Q
20260318|CURB|105036.192690|0|161624.685604|Q
20260318|CURE|10441.490489|5|23094.172310|Q
20260318|CURI|96041.056999|0|124478.248976|Q
20260318|CURR|6134|0|26074.239517|Q
20260318|CURV|74144.988429|0|97239.415589|Q
20260318|CURX|76255|0|141058.940926|Q
20260318|CUSD|258|0|561.368100|Q
20260318|CUT|15|0|1573.306943|Q
20260318|CUZ|287022.897700|0|1058165.327061|Q
20260318|CV|51839.350553|188|63493.902454|Q
20260318|CVAR|1031.175397|0|1124.175397|Q
20260318|CVBF|233425.831990|300|337886.097831|Q
20260318|CVCO|19472.110569|7|43656.037567|Q
20260318|CVE|1516815.821425|401|2705907.874411|Q
20260318|CVEO|6235|0|15345.349077|Q
20260318|CVGI|94420.579710|30936|444856.549665|Q
20260318|CVGW|102736|0|177814.962312|Q
20260318|CVI|653241.452358|533|1007355.293308|Q
20260318|CVIE|2407.555788|0|17308.969488|Q
20260318|CVKD|8414|0|21042.345014|Q
20260318|CVLC|3800.122294|0|9610.054835|Q
20260318|CVLG|49650.630697|0|80806.736427|Q
20260318|CVLT|359434.928948|159|542105.549887|Q
20260318|CVM|9608.837298|0|15343.999044|Q
20260318|CVMC|3214.400616|0|5681.488316|Q
20260318|CVNA|818227.033374|3309|974808.597082|Q
20260318|CVNX|68141|2387|89642.656217|Q
20260318|CVNY|307|0|4985.295367|Q
20260318|CVR|71|0|122.348800|Q
20260318|CVRD|1|0|2.412900|Q
20260318|CVRT|965|0|1083.938500|Q
20260318|CVRX|56786|0|76197.159173|Q
20260318|CVS|800819.594111|26181|2065593.566613|Q
20260318|CVSA|80893.480915|0|101974.437410|Q
20260318|CVSB|3108|0|3745.381521|Q
20260318|CVU|6763.471910|3043|32226.082602|Q
20260318|CVV|5212.991245|0|20032.275826|Q
20260318|CVX|1864985.059278|33743|4547877.875948|Q
20260318|CVY|203|0|3036.804393|Q
20260318|CW|54316.466259|88|107435.433626|Q
20260318|CWAN|493756|0|2566711.928728|Q
20260318|CWB|122100|200|514437.500433|Q
20260318|CWBC|11503.089695|0|16247.424238|Q
20260318|CWCO|89970.815433|902|149113.108072|Q
20260318|CWD|3166|0|9276|Q
20260318|CWEB|90949.382259|800|144596.605917|Q
20260318|CWEN|127679.509154|0|184563.608577|Q
20260318|CWEN/A|33373.904435|0|53879.716084|Q
20260318|CWH|712664.137105|1|1275442.474635|Q
20260318|CWI|93903.267774|0|139153.062868|Q
20260318|CWII|609.965500|0|1836.910300|Q
20260318|CWK|271316.381333|0|477693.694412|Q
20260318|CWS|398|0|5481.897872|Q
20260318|CWST|114268.983929|0|158070.268499|Q
20260318|CWT|84164.937820|0|130117.797139|Q
20260318|CWVX|134146.192272|25030|389497.854285|Q
20260318|CX|619824.883208|548|1584964.355156|Q
20260318|CXAI|3937110.251200|985154|6910197.279465|Q
20260318|CXAIW|6556|1030|8468|Q
20260318|CXDO|12286.210000|0|41604.234924|Q
20260318|CXE|5864.262123|0|7619.355323|Q
20260318|CXH|152.364520|0|1861.317520|Q
20260318|CXM|314033.676120|0|756509.175016|Q
20260318|CXRN|15646|0|15990.515000|Q
20260318|CXSE|473.016641|0|2715.936590|Q
20260318|CXT|95994.019189|502|173327.797006|Q
20260318|CXW|224765.999189|4805|430598.250185|Q
20260318|CYCN|3297.378370|0|18482.262113|Q
20260318|CYCU|111548|3317|246800.579823|Q
20260318|CYCUW|1409|0|5997|Q
20260318|CYD|23357.740960|0|45790.991968|Q
20260318|CYH|362556.929050|373|550551.466684|Q
20260318|CYN|257216.412000|22237|530098.128173|Q
20260318|CYPH|548943|121322|959228.973771|Q
20260318|CYRX|53794.056850|0|120859.597921|Q
20260318|CYTK|406864.345004|689|852669.026007|Q
20260318|CZA|68.198520|0|512.762614|Q
20260318|CZFS|1104.576291|0|1910.863691|Q
20260318|CZNC|11350|0|14370.696530|Q
20260318|CZR|745120.504667|0|1657703.263673|Q
20260318|CZWI|7875.187127|0|12015.960346|Q
20260318|D|497041.058934|0|889352.074610|Q
20260318|DAAQ|6.195599|0|7585.195599|Q
20260318|DABS|5892|0|7509.481000|Q
20260318|DAC|19721.722794|0|29528.517018|Q
20260318|DADS|47|0|261|Q
20260318|DAIC|156552|1000|272588.884044|Q
20260318|DAIO|4995|0|11812.804340|Q
20260318|DAK|340|0|340|Q
20260318|DAKT|91974.809657|0|133463.690985|Q
20260318|DAL|2733116.002544|2182|4311251.305055|Q
20260318|DALI|1242|0|2348.220181|Q
20260318|DAMD|32966.944500|0|57490.883600|Q
20260318|DAN|165405.293913|670|438282.005313|Q
20260318|DAO|3016.288739|0|4804.061233|Q
20260318|DAPP|20728.325492|0|62176.297889|Q
20260318|DAPR|2910.025169|0|3223.581869|Q
20260318|DAR|580034.331397|802|1426125.798667|Q
20260318|DARE|8220|0|13474.716991|Q
20260318|DARP|6323.098853|0|8019.753861|Q
20260318|DASH|380828.452629|689|974492.013847|Q
20260318|DAT|1|0|313|Q
20260318|DAUG|639|0|3768.881600|Q
20260318|DAVA|57124.644469|0|115025.418329|Q
20260318|DAVE|128055.587778|0|199583.018003|Q
20260318|DAWN|219876.950123|12|1129125.378448|Q
20260318|DAX|2292.645529|0|11936.816286|Q
20260318|DB|627206.375615|27956|1019973.037469|Q
20260318|DBA|1485509.371351|3000|1785093.045597|Q
20260318|DBAW|5680.923480|0|7513.262680|Q
20260318|DBB|71416.764241|402|192637.420622|Q
20260318|DBC|250270.014414|0|478148.855459|Q
20260318|DBCAU|1000|0|4700|Q
20260318|DBD|43300.606611|0|72386.815048|Q
20260318|DBE|29384.439803|0|48796.645627|Q
20260318|DBEF|137475.226700|0|447634.012171|Q
20260318|DBEM|3663|0|6969.080095|Q
20260318|DBEU|21005.184935|383|49700.551134|Q
20260318|DBEZ|325|0|1100.120956|Q
20260318|DBGI|87462.359254|25919|171989.066723|Q
20260318|DBI|143161.292196|0|246566.994751|Q
20260318|DBJP|1978.256509|296|5273.657289|Q
20260318|DBL|14660|0|105565.727699|Q
20260318|DBMF|350137.067219|0|496427.661228|Q
20260318|DBND|13584|0|28561.896500|Q
20260318|DBO|204514.386245|19351|587617.419771|Q
20260318|DBP|3388.277488|0|14521.031467|Q
20260318|DBRG|348689.769530|0|777328.326047|Q
20260318|DBRGpH|4678|0|13841.907300|Q
20260318|DBRGpI|1680|0|11601.681700|Q
20260318|DBRGpJ|1773|0|5647.404300|Q
20260318|DBVT|40546|0|65484.249400|Q
20260318|DBX|361252.228220|22|610792.636268|Q
20260318|DC|314266.923238|7844|966151.894057|Q
20260318|DCBO|20874.907820|0|28202.512261|Q
20260318|DCGO|368832|27492|855260.484484|Q
20260318|DCH|762220.109013|21855|1476027.104431|Q
20260318|DCI|142936.239624|1|209691.078076|Q
20260318|DCMT|2992.090361|0|4923.426761|Q
20260318|DCO|22803.260000|0|47965.986997|Q
20260318|DCOM|58546.061919|0|70990.268454|Q
20260318|DCOMG|1000|0|1331|Q
20260318|DCOMP|1340|0|1680.633600|Q
20260318|DCOR|50118.168380|0|77652.697007|Q
20260318|DCOY|1215|0|2835.305555|Q
20260318|DCRE|4623|0|7738.181900|Q
20260318|DCTH|50735.752847|0|103016.646611|Q
20260318|DCX|1699|561|6583.532027|Q
20260318|DD|1132729.661948|1550|1548199.290416|Q
20260318|DDC|8468.773913|0|15985.044555|Q
20260318|DDD|215135.558149|9474|1161064.873218|Q
20260318|DDDD|1229|0|1506.746000|Q
20260318|DDEC|500|0|4802.333000|Q
20260318|DDFD|1|0|1141|Q
20260318|DDFF|6046|0|14987|Q
20260318|DDFJ|763|0|1130|Q
20260318|DDFL|853.485908|0|8947.485908|Q
20260318|DDFM|145458|0|153756|Q
20260318|DDFN|1828|0|3068|Q
20260318|DDFO|917|0|2676|Q
20260318|DDFS|4|0|1660|Q
20260318|DDI|5738.772340|0|13412.968973|Q
20260318|DDIV|500.024777|0|796.568312|Q
20260318|DDL|83503.042914|0|193679.351791|Q
20260318|DDLS|4597|0|9091.263546|Q
20260318|DDM|169424.399642|30266|735857.926506|Q
20260318|DDNQ|7369|0|7569|Q
20260318|DDOG|805120.455374|175|1335531.941649|Q
20260318|DDS|32553.086461|0|47935.084451|Q
20260318|DDSQ|620|0|2267|Q
20260318|DDT|3141|0|4395.076000|Q
20260318|DDTF|101|0|211|Q
20260318|DDTJ|836|0|836|Q
20260318|DDTL|346.047824|0|3093.047824|Q
20260318|DDTM|18999|0|24336|Q
20260318|DDTN|925|0|941|Q
20260318|DDTO|884|0|984|Q
20260318|DDTS|614|0|997|Q
20260318|DDV|176|0|176|Q
20260318|DDWM|28671.045014|0|110441.799214|Q
20260318|DDX|390.040783|0|391.137783|Q
20260318|DDXX|994|0|1096|Q
20260318|DE|300994.685852|50|453620.332815|Q
20260318|DEA|87162.489205|0|102651.926660|Q
20260318|DEC|115580.389623|13019|853549.057447|Q
20260318|DECK|390660.310786|0|708146.465096|Q
20260318|DECM|485|0|1635|Q
20260318|DECO|133|0|278.256900|Q
20260318|DECP|1318|0|1318|Q
20260318|DECT|3582|0|4950|Q
20260318|DECU|10869|0|31179|Q
20260318|DECW|4445|0|11843.031000|Q
20260318|DECZ|1021|0|2311.619200|Q
20260318|DEED|1892|0|7117.214000|Q
20260318|DEEP|73|0|769.269930|Q
20260318|DEFI|5|0|39.400894|Q
20260318|DEFR|12792|0|15092|Q
20260318|DEFT|353904.735600|4480|891139.768803|Q
20260318|DEHP|3195.015700|0|9099.797238|Q
20260318|DEI|609051.508653|100|972828.904551|Q
20260318|DELL|907076.592910|25831|2064927.072986|Q
20260318|DEM|67449.633466|0|116221.196594|Q
20260318|DEMZ|89.751210|0|143.750003|Q
20260318|DEO|192120.854017|0|492417.160618|Q
20260318|DERM|131722|0|144319.377653|Q
20260318|DES|27070.563792|0|87008.873424|Q
20260318|DESK|1|0|1.304700|Q
20260318|DEUS|1443|0|5451.040700|Q
20260318|DEVS|28728|7274|121300.303000|Q
20260318|DEW|1885.015078|0|2445.451820|Q
20260318|DEXC|8043.030070|0|15124.834070|Q
20260318|DFAC|952869.609488|0|1302917.690288|Q
20260318|DFAE|290603.123595|0|592697.439134|Q
20260318|DFAI|652391.507111|0|1068272.175698|Q
20260318|DFAR|843731.677053|0|1187883.111773|Q
20260318|DFAS|179660.086867|0|333587.064784|Q
20260318|DFAT|92823.342037|100|202109.016700|Q
20260318|DFAU|277656.725328|0|421456.252244|Q
20260318|DFAW|23863.150050|0|33839.774798|Q
20260318|DFAX|126927|0|341045.390150|Q
20260318|DFCA|39947|0|49438.479100|Q
20260318|DFCF|174333|0|459098.989340|Q
20260318|DFDV|181908.722446|2462|538719.208711|Q
20260318|DFDVW|1054|0|3112.031630|Q
20260318|DFE|719.755260|0|1897.613260|Q
20260318|DFEB|2122|0|10669.485700|Q
20260318|DFEM|176604.400000|3292|495696.571252|Q
20260318|DFEN|36193.417902|1|77043.455171|Q
20260318|DFEV|68624.764400|0|118015.199513|Q
20260318|DFGP|39149|100|96425.057900|Q
20260318|DFGR|120349.361794|1345|227133.857002|Q
20260318|DFGX|29739|0|130688.177500|Q
20260318|DFH|236459.405998|0|344609.446281|Q
20260318|DFIC|204283|0|642201.744571|Q
20260318|DFII|1331|0|2048.269400|Q
20260318|DFIN|35991.992206|0|81755.409917|Q
20260318|DFIP|40271.787170|0|61024.896590|Q
20260318|DFIS|138449.413801|0|292646.703206|Q
20260318|DFIV|325724.783553|300|579871.096977|Q
20260318|DFJ|12078|0|27799.891703|Q
20260318|DFLI|117149.133041|18545|221489.549368|Q
20260318|DFLIW|19703|12403|35540|Q
20260318|DFLV|253647.779191|0|335995.007795|Q
20260318|DFNL|8709|0|21027.516134|Q
20260318|DFNM|47031|0|112717.977400|Q
20260318|DFNS|504747.853997|63547|1258028.490899|Q
20260318|DFNSW|17876|10|30828|Q
20260318|DFP|12894.583795|0|28490.997505|Q
20260318|DFSB|5410|0|21177.861100|Q
20260318|DFSC|5858|0|17549.857299|Q
20260318|DFSD|138865.031220|0|279661.247146|Q
20260318|DFSE|8847.230755|0|17266.861151|Q
20260318|DFSI|13365|0|26602.016797|Q
20260318|DFSU|31202.071678|0|51314.433648|Q
20260318|DFSV|449795.675658|0|595763.606767|Q
20260318|DFTT|1|0|7|Q
20260318|DFTX|314672.899837|3666|826204.756468|Q
20260318|DFUS|341860.683111|0|616932.051023|Q
20260318|DFUV|175788.822300|0|271883.583992|Q
20260318|DFVE|2775|0|2986.372800|Q
20260318|DFVX|4027.039745|0|9757.484217|Q
20260318|DG|966486.539059|114|1509477.466027|Q
20260318|DGCB|21962|0|176612.591400|Q
20260318|DGICA|9712.712575|0|32976.708515|Q
20260318|DGICB|28|0|36.551200|Q
20260318|DGII|58533.350519|2516|112022.667472|Q
20260318|DGIN|2286|0|4909.194592|Q
20260318|DGLO|544|0|1309|Q
20260318|DGNX|313101.170400|7633|464259.741409|Q
20260318|DGOC|886|0|886|Q
20260318|DGP|14823.047510|4|37438.370448|Q
20260318|DGRE|245|0|11498.719405|Q
20260318|DGRO|842529.937889|2631|1656962.563433|Q
20260318|DGRS|13838.973503|0|97002.277873|Q
20260318|DGRW|107938.358626|40|370433.531816|Q
20260318|DGS|16862.631067|0|43789.982624|Q
20260318|DGT|3660.803273|0|6686.197166|Q
20260318|DGX|179050.481585|0|280662.670607|Q
20260318|DGXX|512654.488436|0|819246.628219|Q
20260318|DGZ|2768|0|12658.250000|Q
20260318|DH|37222.768488|12|68136.498357|Q
20260318|DHC|371191.682865|0|833393.715835|Q
20260318|DHCNI|2468|0|3515.466000|Q
20260318|DHCNL|1059|0|4427.692000|Q
20260318|DHDG|1000|0|1604|Q
20260318|DHF|126503.774465|0|227817.929304|Q
20260318|DHI|480310.936431|524|677929.002192|Q
20260318|DHIL|5956.005790|0|9938.362654|Q
20260318|DHLX|34694|0|42847.989300|Q
20260318|DHR|380045.339137|0|1028945.261707|Q
20260318|DHS|11417.701107|0|19156.092289|Q
20260318|DHT|503905|100|3036246.903765|Q
20260318|DHX|19061.003340|0|100676.862692|Q
20260318|DHY|150622.678522|0|245512.751974|Q
20260318|DIA|704199.665492|1213|1347994.243693|Q
20260318|DIAL|10780.549752|0|26712.543942|Q
20260318|DIAX|7854|0|34606.934081|Q
20260318|DIBS|25252|0|76467.219592|Q
20260318|DIEM|2609|0|3942.477890|Q
20260318|DIG|18011.366143|0|30179.107319|Q
20260318|DIHP|165818.978615|0|392457.117814|Q
20260318|DIM|97.012021|0|972.473921|Q
20260318|DIME|33|0|377.326299|Q
20260318|DIN|56572.398494|0|102106.414951|Q
20260318|DINO|464792.033010|160|711715.784266|Q
20260318|DINT|1599|0|4499.795553|Q
20260318|DIOD|76610.350436|0|100748.625922|Q
20260318|DIPS|729.963154|0|883.142940|Q
20260318|DIS|1423376.199757|13223|4269047.616117|Q
20260318|DISO|245|0|1776.655200|Q
20260318|DISV|73518.474306|0|247925.404497|Q
20260318|DIT|8|0|25.761175|Q
20260318|DIV|98811.830338|0|203189.909802|Q
20260318|DIVB|23883.498167|0|78976.371483|Q
20260318|DIVD|25|0|37.375487|Q
20260318|DIVE|210|0|250.199645|Q
20260318|DIVG|493|0|720.284800|Q
20260318|DIVI|75052.486477|0|160494.537717|Q
20260318|DIVL|213|0|213.460100|Q
20260318|DIVN|2786.398303|0|6376.779760|Q
20260318|DIVO|276555.703388|100|505628.202427|Q
20260318|DIVP|3340|0|9786.515300|Q
20260318|DIVS|22|0|808.564092|Q
20260318|DIVY|397.295379|0|1046.819935|Q
20260318|DIVZ|4480.512058|0|9251.451358|Q
20260318|DJAN|24773|266|28273.736060|Q
20260318|DJCO|11671.802041|0|15148.903827|Q
20260318|DJD|14690.275696|0|34169.396918|Q
20260318|DJIA|19359.932606|0|37627.641243|Q
20260318|DJP|9765.073769|0|49234.310827|Q
20260318|DJT|1311625.297358|6314|2014571.328358|Q
20260318|DJTU|76389|6190|216261.276465|Q
20260318|DJTWW|18279|0|30928.369569|Q
20260318|DJUL|558|0|7789.500000|Q
20260318|DJUN|781|0|2814|Q
20260318|DK|380697.056766|25486|688170.030104|Q
20260318|DKI|7992|0|23061.281756|Q
20260318|DKL|7596.398931|0|23820.625137|Q
20260318|DKNG|2659567.173195|3386|6816861.073217|Q
20260318|DKNX|12021|0|32971.737000|Q
20260318|DKS|164216.797774|740|261698.888814|Q
20260318|DLAG|1300|0|6516|Q
20260318|DLB|94500.452603|0|191235.855335|Q
20260318|DLFE|5680|0|7229|Q
20260318|DLHC|3989|0|8204.637413|Q
20260318|DLLL|1780|0|10794.121995|Q
20260318|DLN|24105.374926|339|90455.013572|Q
20260318|DLNG|2232|0|35890.039115|Q
20260318|DLNGpA|137|0|321.791000|Q
20260318|DLO|434471.867045|200|831951.649895|Q
20260318|DLPN|2242|0|5190.644214|Q
20260318|DLR|248512.747399|22|389777.815270|Q
20260318|DLRpJ|2052|805|2905.911600|Q
20260318|DLRpK|1780|0|3599.449000|Q
20260318|DLRpL|10811|0|74987.753500|Q
20260318|DLS|2788.935844|0|10017.505745|Q
20260318|DLTH|6434.701765|0|27602.629530|Q
20260318|DLTR|733606.993624|62|1262498.701037|Q
20260318|DLX|51359.254900|0|88664.569439|Q
20260318|DLXY|85665|14663|169932|Q
20260318|DLY|42153|0|132243.003245|Q
20260318|DMA|5454|0|11246.461271|Q
20260318|DMAA|5720|0|5720|Q
20260318|DMAC|38638.817618|90|70648.467619|Q
20260318|DMAR|9609|0|10105.112700|Q
20260318|DMAX|7120|0|12133.288956|Q
20260318|DMAY|792|0|1364|Q
20260318|DMB|7021|0|22996.586191|Q
20260318|DMBS|34166|0|73307.882200|Q
20260318|DMII|475|0|1475|Q
20260318|DMLP|16124.057150|0|43447.835685|Q
20260318|DMO|1724.181570|0|15140.997610|Q
20260318|DMRA|118083.614290|2067|227833.070431|Q
20260318|DMRC|35566.409076|0|53474.712058|Q
20260318|DMX|2391|0|3337.229600|Q
20260318|DMXF|34066.153609|0|104085.646400|Q
20260318|DNA|179623.504523|3546|263083.413626|Q
20260318|DNL|7260|0|16216.068919|Q
20260318|DNLI|201757.621440|0|246908.752910|Q
20260318|DNMX|20|0|5923|Q
20260318|DNN|7492533.314243|18728|17368520.961980|Q
20260318|DNNG|147|0|147|Q
20260318|DNOV|1334|498|9064.666000|Q
20260318|DNOW|845278.128289|0|1565526.243027|Q
20260318|DNP|144120.338244|0|356107.674403|Q
20260318|DNTH|187353.024766|300|297945.024978|Q
20260318|DNUT|148785.761379|8832|580720.680811|Q
20260318|DOC|1412425.081166|11|2538298.156092|Q
20260318|DOCN|1784702.577809|756|3237669.574560|Q
20260318|DOCS|270815.485434|0|477871.108015|Q
20260318|DOCT|1567|0|5245|Q
20260318|DOCU|3265906.719271|10488|6090830.695817|Q
20260318|DOG|2131677.676331|2300|4754216.638717|Q
20260318|DOGD|2514|0|8725.537000|Q
20260318|DOGG|5643.183699|0|12561.223299|Q
20260318|DOGZ|3474|0|11471.134465|Q
20260318|DOJE|7509|0|14282.866065|Q
20260318|DOL|2185.021815|0|14120.815115|Q
20260318|DOLE|85548.467071|0|177455.005115|Q
20260318|DOMH|16352.395952|0|29208.320063|Q
20260318|DOMO|362953.112324|4674|1158457.918876|Q
20260318|DON|27640.662025|0|59651.762092|Q
20260318|DOO|18305.080032|0|45729.579977|Q
20260318|DORM|59890.520742|0|89205.273956|Q
20260318|DOUG|240903.210596|0|375424.814075|Q
20260318|DOV|237303.873267|0|313728.367335|Q
20260318|DOW|1531231.587987|3939|6167944.520439|Q
20260318|DOX|144146.682950|0|413284.500724|Q
20260318|DOYU|8493.139060|0|18481.222822|Q
20260318|DPG|10685|0|47173.913413|Q
20260318|DPRO|421675.572974|675|648355.918079|Q
20260318|DPST|131176.279312|0|183654.017715|Q
20260318|DPZ|442978.402654|649|540026.520552|Q
20260318|DQ|147337.409700|101|248820.302194|Q
20260318|DRAI|8|0|10.083300|Q
20260318|DRAY|302|0|1447.336700|Q
20260318|DRCT|12169|21|27030.926907|Q
20260318|DRD|40714.900779|0|130103.239806|Q
20260318|DRDB|1788|0|100885|Q
20260318|DRES|13|0|37.376000|Q
20260318|DRGN|1509.092229|0|2939.007720|Q
20260318|DRH|220842.934012|0|412566.505537|Q
20260318|DRI|534263.654551|7|899524.571860|Q
20260318|DRIO|837.631775|0|6896.940535|Q
20260318|DRIP|3490880.300927|1490|8646757.750488|Q
20260318|DRIV|64209.384610|0|87651.201776|Q
20260318|DRKY|417|0|1645.162800|Q
20260318|DRLL|3290|0|11435.124715|Q
20260318|DRMA|7812|0|21158.026666|Q
20260318|DRMAW|100|100|300|Q
20260318|DRN|559148.814307|1700|866461.025453|Q
20260318|DRNL|58|0|121|Q
20260318|DRNZ|94062.009844|0|127644.073827|Q
20260318|DRS|184403.063103|0|271185.304213|Q
20260318|DRSK|23093.774750|0|61625.211829|Q
20260318|DRTS|63882.679120|1|124924.657504|Q
20260318|DRTSW|1575|0|2831|Q
20260318|DRUG|24682.803188|0|32884.708165|Q
20260318|DRV|15784.216009|0|111337.004374|Q
20260318|DRVN|559679.476909|100|725666.667525|Q
20260318|DSCO|5879|0|13216.332300|Q
20260318|DSEP|865|0|4327|Q
20260318|DSGN|52544.737667|0|91102.998713|Q
20260318|DSGR|31934.190301|0|57650.866593|Q
20260318|DSGX|41574.211168|0|110723.870769|Q
20260318|DSI|13863.160649|71|76897.335463|Q
20260318|DSL|134300.365965|0|377511.578355|Q
20260318|DSM|12238|0|28354.790200|Q
20260318|DSMC|701.027255|0|7778.847355|Q
20260318|DSP|40463.056755|8|102203.940023|Q
20260318|DSPY|58|0|71.137100|Q
20260318|DSS|1069|0|4492.789700|Q
20260318|DSTL|15259.586863|0|117819.286713|Q
20260318|DSU|32508.408160|0|82667.735980|Q
20260318|DSWL|664.355572|0|1079.341966|Q
20260318|DSX|123346.256619|0|271280.083144|Q
20260318|DSXpB|69|0|96.263000|Q
20260318|DSX/WS|1563|525|10090.508808|Q
20260318|DSY|3039|120|5923.110000|Q
20260318|DT|874590.649200|4340|2185487.001374|Q
20260318|DTAN|18|0|376.536000|Q
20260318|DTB|2181|0|3835.148000|Q
20260318|DTCK|10558|2020|22754.670000|Q
20260318|DTCR|227900.965459|2|395281.773465|Q
20260318|DTCX|112997.900377|9235|155709.452117|Q
20260318|DTD|5386.996471|0|16820.672352|Q
20260318|DTE|210548.558311|0|295972.337458|Q
20260318|DTEC|121.624581|0|354.846218|Q
20260318|DTF|174|0|377.680537|Q
20260318|DTG|16876|0|21304|Q
20260318|DTH|10025.015076|0|29064.052094|Q
20260318|DTI|30196|0|119092.060602|Q
20260318|DTIL|168158.799995|763|542991.337075|Q
20260318|DTK|10839|348|18874.879300|Q
20260318|DTM|139534.748908|10|369512.287109|Q
20260318|DTSQ|834.090115|0|1072.090115|Q
20260318|DTSS|9918|0|18796.036767|Q
20260318|DTST|4260.250626|0|11073.158904|Q
20260318|DTW|5028|0|9359.500769|Q
20260318|DUBS|2563|0|8267.186200|Q
20260318|DUG|7507.707310|0|38304.739614|Q
20260318|DUHP|736205.925766|0|891286.356026|Q
20260318|DUK|700647.415489|1440|1155650.041989|Q
20260318|DUKB|3821.205590|0|9684.278640|Q
20260318|DUKH|454|0|828.458600|Q
20260318|DUKpA|16837|0|29320.056200|Q
20260318|DUKQ|1|0|33.929900|Q
20260318|DUKZ|18|0|91.712800|Q
20260318|DULL|3160|0|6110.357918|Q
20260318|DUNK|239|0|1272|Q
20260318|DUO|2516.759356|0|12641.773631|Q
20260318|DUOG|31133|0|118132.656931|Q
20260318|DUOL|281701.972300|108|535065.065757|Q
20260318|DUOT|91711.628592|32279|137749.172492|Q
20260318|DURA|21.375642|0|40.412042|Q
20260318|DUSA|2491.100000|0|19509.449121|Q
20260318|DUSB|324688.039369|0|376833.808354|Q
20260318|DUSL|2278|0|6546.878623|Q
20260318|DUST|157785.252827|0|470313.982840|Q
20260318|DV|307020.733720|0|634945.025989|Q
20260318|DVA|174199.645974|0|251751.718295|Q
20260318|DVAL|765|0|14392.150300|Q
20260318|DVDN|610|0|1232.528600|Q
20260318|DVLT|60844583.724400|349137|103570337.686966|Q
20260318|DVLU|1|0|580.452948|Q
20260318|DVN|5377912.265252|691|7583454.218667|Q
20260318|DVND|327|0|331.539200|Q
20260318|DVOL|588|0|2151.284810|Q
20260318|DVQQ|149|0|234.294400|Q
20260318|DVRE|1|0|1|Q
20260318|DVS|108974.582020|0|597250.660745|Q
20260318|DVSP|103|0|103|Q
20260318|DVUT|33|0|71|Q
20260318|DVXB|1|0|1|Q
20260318|DVXE|424|0|612.319249|Q
20260318|DVXK|3|0|3.917900|Q
20260318|DVXP|2|0|2|Q
20260318|DVY|200583.257883|450|251680.803111|Q
20260318|DVYA|3664.225491|0|7359.954971|Q
20260318|DVYE|38644.031360|0|99533.595805|Q
20260318|DWAS|352|0|2958.573716|Q
20260318|DWLD|21278|0|29671.266400|Q
20260318|DWM|1223|0|5318.999790|Q
20260318|DWSH|12724|0|64301.154400|Q
20260318|DWSN|41061.276036|70|77092.771846|Q
20260318|DWTX|7355|0|32973.058705|Q
20260318|DWUS|1249|0|1251.806000|Q
20260318|DWX|3428.094877|0|15127.272734|Q
20260318|DX|1898667.140071|2005|2895580.396436|Q
20260318|DXC|472751.323543|0|710721.098537|Q
20260318|DXCM|571368.861991|1429|989719.758984|Q
20260318|DXD|466137.437392|0|1007075.612022|Q
20260318|DXF|2469|1328|13148.416600|Q
20260318|DXIV|823.407811|0|2156.628311|Q
20260318|DXJ|34819.917645|0|88977.472394|Q
20260318|DXLG|13069|0|35423.181306|Q
20260318|DXpC|3800|0|5744.912900|Q
20260318|DXPE|18642.424581|0|28567.786281|Q
20260318|DXR|1230|0|1489|Q
20260318|DXST|19219.400000|3846|48502.766137|Q
20260318|DXUV|4561.027926|0|6540.837826|Q
20260318|DXYZ|146019.558999|50|360967.881680|Q
20260318|DY|66986.122060|0|100814.299286|Q
20260318|DYAI|809|0|6735.626000|Q
20260318|DYFI|2180.043725|0|9212.392583|Q
20260318|DYLD|2|0|1312.049500|Q
20260318|DYLG|107|0|2959.299800|Q
20260318|DYN|693818.312366|0|879621.719210|Q
20260318|DYNF|762574.662912|0|1931264.702612|Q
20260318|DYOR|201|0|202|Q
20260318|DYORU|2740|0|11700|Q
20260318|DYTA|1938|0|2759.646500|Q
20260318|DZZ|3869|0|12169.603373|Q
20260318|E|87293.796260|347|250460.683977|Q
20260318|EA|456427.913619|84|1008912.815892|Q
20260318|EAD|37765.904295|0|65179.930805|Q
20260318|EAF|54004.325888|0|75138.818323|Q
20260318|EAFG|10|0|11.739000|Q
20260318|EAGG|51688.529970|0|206503.310883|Q
20260318|EAGL|101519.968835|0|135800.758635|Q
20260318|EAI|4065|450|8986.971000|Q
20260318|EALT|11476|0|12773|Q
20260318|EAOA|218|0|227.605304|Q
20260318|EAOK|100|0|104.460900|Q
20260318|EAOM|86|0|89.599900|Q
20260318|EAOR|2.028469|0|507.303069|Q
20260318|EAPR|1926|0|3890|Q
20260318|EARN|94510.289055|0|155274.789548|Q
20260318|EART|2709.580795|0|13011.249825|Q
20260318|EASG|32|0|784.596600|Q
20260318|EASY|1635.812026|0|3165.890326|Q
20260318|EAT|188101.098900|0|279891.943302|Q
20260318|EATZ|13|0|27.461400|Q
20260318|EBAY|623008.129317|20|1174635.129044|Q
20260318|EBC|171004.018292|0|276969.239597|Q
20260318|EBF|23353.528847|604|51311.974149|Q
20260318|EBI|1295|0|3537.300000|Q
20260318|EBIZ|5099|0|9876.611306|Q
20260318|EBMT|6053.762088|0|11722.176988|Q
20260318|EBND|41560.659009|0|102407.871897|Q
20260318|EBON|572.390200|0|1220.842452|Q
20260318|EBS|94866.124146|1334|177397.378044|Q
20260318|EBUF|1|0|323|Q
20260318|EC|555023.634101|847|1145146.590600|Q
20260318|ECAT|70855|0|261802.154115|Q
20260318|ECBK|5249|0|6138.402252|Q
20260318|ECC|272255.904517|4820|838287.592754|Q
20260318|ECCC|959|0|3979|Q
20260318|ECCpD|2998|0|6680.356200|Q
20260318|ECCU|615|0|4917|Q
20260318|ECCV|1000|0|2844.120000|Q
20260318|ECCW|330|0|1065|Q
20260318|ECCX|1297|0|2806|Q
20260318|ECF|13527|0|25866.041400|Q
20260318|ECFpA|49|0|131.101200|Q
20260318|ECG|77560.591909|0|124944.388528|Q
20260318|ECH|266269.146236|0|421576.646836|Q
20260318|ECL|321663.877851|1|632045.863967|Q
20260318|ECNS|3112|0|18131.965726|Q
20260318|ECO|53063.150006|0|150657.726558|Q
20260318|ECON|976|0|7480.182200|Q
20260318|ECOR|17140.996017|0|25570.828738|Q
20260318|ECOW|6982.200000|0|8872.995779|Q
20260318|ECPG|24148.300890|0|48353.036589|Q
20260318|ECVT|333194.876654|0|1111449.000141|Q
20260318|ECX|2877481.377527|306742|5032412.679726|Q
20260318|ECXWW|8750|3050|23400|Q
20260318|ED|231484.320358|0|382172.146238|Q
20260318|EDAP|4668|0|20609.711597|Q
20260318|EDBL|3802|0|9907.800000|Q
20260318|EDBLW|533|0|1453|Q
20260318|EDC|28198.514451|0|89488.060662|Q
20260318|EDD|71239|0|145641.614583|Q
20260318|EDEN|2372.054246|0|4974.853679|Q
20260318|EDF|16481.142164|0|63505.104009|Q
20260318|EDGE|5|0|5.484000|Q
20260318|EDGF|80816|0|99416.810000|Q
20260318|EDGH|11069|0|22710.458979|Q
20260318|EDGI|11028.069396|0|15521.069396|Q
20260318|EDGQ|1454|0|2978.342700|Q
20260318|EDGU|7756|0|10134.005400|Q
20260318|EDGX|2144|0|2846.607900|Q
20260318|EDHL|987.260000|104|5885.365696|Q
20260318|EDIT|234169.913246|2753|464400.029856|Q
20260318|EDIV|39486.203534|0|113798.129283|Q
20260318|EDN|19446.629403|0|23300.490177|Q
20260318|EDOG|140|0|8417.036915|Q
20260318|EDOW|1972.506670|0|6458.175993|Q
20260318|EDRY|1958|0|7815.024338|Q
20260318|EDSA|406284.873598|5915|670577.286840|Q
20260318|EDU|207942.894882|42|352407.327019|Q
20260318|EDUC|830|0|2219.099900|Q
20260318|EDV|240041.292227|1024|397995.826783|Q
20260318|EDZ|20326.452540|0|80911.576642|Q
20260318|EE|42038|0|138725.118993|Q
20260318|EEA|5963.310530|0|47161.524521|Q
20260318|EEFT|107690.598198|0|189617.491594|Q
20260318|EEIQ|50|0|2021.620000|Q
20260318|EELV|3075|0|21570.889514|Q
20260318|EEM|3881686.308062|1685|9203910.911364|Q
20260318|EEMA|2917.713096|0|14595.142023|Q
20260318|EEMO|2500|0|2518.025800|Q
20260318|EEMS|1015.781261|0|5182.996482|Q
20260318|EEMV|84105.574114|0|124483.034555|Q
20260318|EEMX|1820|0|7289.201515|Q
20260318|EES|2579|0|9443.300201|Q
20260318|EET|1691.023000|0|2149.173820|Q
20260318|EETH|5317.038363|0|16468.446755|Q
20260318|EEV|5282|0|23004.889424|Q
20260318|EEX|6712|0|11388.182416|Q
20260318|EFA|2856979.825643|3490|3901396.287784|Q
20260318|EFAA|11669.217554|0|36131.270924|Q
20260318|EFAD|37.062500|0|1411.849700|Q
20260318|EFAS|1525.602570|0|5671.927030|Q
20260318|EFAV|227036.277278|200|289087.883210|Q
20260318|EFAX|1696.039832|0|8081.480538|Q
20260318|EFC|388703.044396|17399|590775.102084|Q
20260318|EFCpB|324|0|2899.023300|Q
20260318|EFFI|1|0|2.375800|Q
20260318|EFG|330171.816551|0|1100426.963995|Q
20260318|EFIV|18281.985382|0|19789.681231|Q
20260318|EFNL|1125.040265|1|1917.324956|Q
20260318|EFO|60|0|205.519444|Q
20260318|EFOI|15961|0|19292.331550|Q
20260318|EFR|57286|0|174908.628859|Q
20260318|EFRA|10|0|11.924700|Q
20260318|EFSC|47825|0|68837.466280|Q
20260318|EFSCP|75|0|126|Q
20260318|EFSI|4410.236937|0|5903.765037|Q
20260318|EFT|15676.010015|0|107584.709605|Q
20260318|EFU|8784|0|9948.369800|Q
20260318|EFV|620225.334597|0|2078209.917962|Q
20260318|EFX|178159.862184|103|297159.787631|Q
20260318|EFXT|41235.712482|0|83725.226159|Q
20260318|EFZ|234244.328840|0|278918.655629|Q
20260318|EG|51711.944855|0|69915.217475|Q
20260318|EGAN|24186.424174|0|58643.080467|Q
20260318|EGBN|84038.244572|0|109122.895610|Q
20260318|EGG|1431.190000|70|3618.593280|Q
20260318|EGGQ|665|0|697.455966|Q
20260318|EGGS|3487|0|4140.178039|Q
20260318|EGGY|2920.677446|0|7994.692300|Q
20260318|EGHT|163228.603680|0|265053.740997|Q
20260318|EGO|481228.038344|160|1094291.772148|Q
20260318|EGP|49740.704405|0|69765.928165|Q
20260318|EGUS|1672|0|1772.934000|Q
20260318|EGY|289266.090163|0|500836.423056|Q
20260318|EH|441584.232859|0|544252.827249|Q
20260318|EHAB|127985|0|278799.312214|Q
20260318|EHC|176027.538313|0|294216.001926|Q
20260318|EHGO|2660|0|5925|Q
20260318|EHI|8337.160771|2000|40437.336371|Q
20260318|EHLD|2588|0|5172|Q
20260318|EHTH|109560.336080|212|256659.147996|Q
20260318|EHY|4453|0|8344.168800|Q
20260318|EIC|22012.842114|0|54398.824507|Q
20260318|EICA|5333|0|8416.438000|Q
20260318|EICC|3250|0|13252.902000|Q
20260318|EIDO|80556.228416|0|122236.979728|Q
20260318|EIG|39487.089010|609|59695.485025|Q
20260318|EIIA|895|0|7315.674700|Q
20260318|EIKN|75021.897390|0|110594.929404|Q
20260318|EIM|4757|0|27667.186128|Q
20260318|EINC|1052.636107|0|8294.338406|Q
20260318|EIPI|21998.960997|0|43440.092863|Q
20260318|EIPX|6344.664595|0|24235.357562|Q
20260318|EIRL|508.000000|0|1587.849760|Q
20260318|EIS|29873.408724|12|69316.010171|Q
20260318|EIX|511866.288626|475|782499.297477|Q
20260318|EJAN|4236|0|5844|Q
20260318|EJH|93512|0|272257.300000|Q
20260318|EJUL|362|0|2954|Q
20260318|EKSO|8727.648525|0|30698.842710|Q
20260318|EL|570470.156705|0|1051096.062250|Q
20260318|ELA|16873.990229|0|28807.731678|Q
20260318|ELAB|5664.680000|1940|11681.160983|Q
20260318|ELAN|4179600.907307|27|5606624.841125|Q
20260318|ELBM|395678|4215|873927.345470|Q
20260318|ELC|7477|0|14901.635000|Q
20260318|ELCV|5692.172324|0|11330.569808|Q
20260318|ELD|4171|0|22827.558520|Q
20260318|ELDN|756205.847356|1400|989915.204631|Q
20260318|ELE|88093.756972|400|175585.208355|Q
20260318|ELF|471526.659077|0|1194971.608102|Q
20260318|ELFY|2787.134860|0|9379.105672|Q
20260318|ELIL|10910.248700|3432|17020.050400|Q
20260318|ELIS|1086|0|2363.705300|Q
20260318|ELLO|305.037735|0|1315.037735|Q
20260318|ELM|2508|0|6683.818601|Q
20260318|ELMD|4935|0|11476.097535|Q
20260318|ELME|128981.020208|0|453615.176966|Q
20260318|ELOG|279|0|1247|Q
20260318|ELPC|141853.850902|0|217945.775473|Q
20260318|ELPW|86781.219990|27161|185621.906217|Q
20260318|ELS|220948.273073|0|523754.217687|Q
20260318|ELSE|32|0|69|Q
20260318|ELTK|6.109769|0|1721.828440|Q
20260318|ELTX|27987.085251|0|51892.581758|Q
20260318|ELUT|26308|0|75214.850260|Q
20260318|ELV|144346.185076|309|426977.458018|Q
20260318|ELVA|32524.582344|0|77268.043303|Q
20260318|ELVN|93103|0|255513.747128|Q
20260318|ELVR|19813.415614|1296|30008.249007|Q
20260318|ELWT|17810.301915|4086|33049.639861|Q
20260318|EM|272|0|25872.443107|Q
20260318|EMA|27965|0|52305.184298|Q
20260318|EMAT|30489.644166|1810|55225.283173|Q
20260318|EMB|2495657.214943|0|6289397.197153|Q
20260318|EMBC|109758.559642|0|174865.689886|Q
20260318|EMBD|20594|0|47908.817202|Q
20260318|EMBJ|411836.782156|0|573149.592723|Q
20260318|EMBX|9684|0|11596.434000|Q
20260318|EMC|1|0|158.567847|Q
20260318|EMCB|2114|0|3302.337300|Q
20260318|EMCR|49|0|151.215000|Q
20260318|EMCS|23|0|565.528100|Q
20260318|EMD|40316.095238|0|145721.813060|Q
20260318|EMDM|178|0|513.003139|Q
20260318|EMDV|601|0|1207.579300|Q
20260318|EME|74530.289722|0|107277.332568|Q
20260318|EMEQ|456931.310665|0|473829.945391|Q
20260318|EMET|2828.963809|0|8294.383214|Q
20260318|EMF|5195|0|139632.473100|Q
20260318|EMGF|21714.033030|0|260274.079502|Q
20260318|EMHC|10993.519224|0|16741.472167|Q
20260318|EMHY|6976|72|22029.387082|Q
20260318|EMIF|19|0|271.931000|Q
20260318|EMKT|8084|0|12353.074500|Q
20260318|EML|1691|0|3291.527315|Q
20260318|EMLC|2122868.414321|0|2942678.154212|Q
20260318|EMLP|56379.262809|321|164558.949930|Q
20260318|EMM|5552.054614|0|125587.513814|Q
20260318|EMMF|5061|0|14425.622146|Q
20260318|EMN|656849.211798|0|872816.853313|Q
20260318|EMNT|7966|0|11549.009200|Q
20260318|EMO|10238.684901|0|22569.562202|Q
20260318|EMOP|20931|0|68571.408000|Q
20260318|EMP|1680|0|4206.303000|Q
20260318|EMPB|456|0|890.682400|Q
20260318|EMPD|90037.143622|0|227938.338565|Q
20260318|EMQQ|12145.231257|0|25771.207236|Q
20260318|EMR|460389.925157|344|705972.626631|Q
20260318|EMSF|361|0|1257.511200|Q
20260318|EMTL|1487|0|14005.038909|Q
20260318|EMTY|328|0|600.705384|Q
20260318|EMXC|393207.811705|825|812291.224337|Q
20260318|EMXF|1275.779262|0|2851.106397|Q
20260318|ENB|371850.966924|3559|793535.623703|Q
20260318|ENDW|296|0|2414.231152|Q
20260318|ENFR|13134.017850|0|37734.249316|Q
20260318|ENGN|56765.377410|0|948293.472427|Q
20260318|ENGS|3407|0|30327.269937|Q
20260318|ENHI|9|0|109.487000|Q
20260318|ENHU|154|0|156.021000|Q
20260318|ENIC|153164.864702|0|298622.111152|Q
20260318|ENJ|1|0|2|Q
20260318|ENLT|46239.116348|142|65626.864477|Q
20260318|ENLV|77581|0|136547.124004|Q
20260318|ENO|2292|0|4637|Q
20260318|ENOR|125527|0|142258.530575|Q
20260318|ENOV|269932.995482|0|468571.252818|Q
20260318|ENPH|629373.710155|2071|1660328.024915|Q
20260318|ENPX|1306|0|3147.548000|Q
20260318|ENR|244162.996144|401|363652.247886|Q
20260318|ENS|73213.843636|1262|100095.378253|Q
20260318|ENSC|2048869.441100|9842|3231928.577454|Q
20260318|ENSG|71045.292242|0|99535.074662|Q
20260318|ENTA|25616|0|34044.259431|Q
20260318|ENTG|348065.264079|4|468907.068428|Q
20260318|ENTX|3958.048951|0|35350.111607|Q
20260318|ENVA|43151.065390|10|62647.004103|Q
20260318|ENVB|3743|0|5112.253698|Q
20260318|ENVX|896639.438089|5391|1822976.054555|Q
20260318|ENZL|398.067385|0|1304.550906|Q
20260318|EOCT|221|0|510|Q
20260318|EOD|4242.668896|0|39794.984196|Q
20260318|EOG|953117.384231|30|1640135.119222|Q
20260318|EOI|16941|0|67462.466638|Q
20260318|EOLS|132348.786624|43697|223472.562821|Q
20260318|EONR|16131884.448808|2627277|28398419.176391|Q
20260318|EOS|24088.699308|0|69956.199213|Q
20260318|EOSE|2960579.468584|29060|6406628.879698|Q
20260318|EOSU|110522|8765|387857.085205|Q
20260318|EOT|3682|386|11576.545020|Q
20260318|EP|41738.811223|0|86832.434147|Q
20260318|EPAC|60857.745701|0|109625.101261|Q
20260318|EPAI|365|0|365|Q
20260318|EPAM|167526.886539|1|244792.030258|Q
20260318|EPC|192129.438432|0|247531.726422|Q
20260318|EPD|473227.065096|913|1099579.242145|Q
20260318|EPHE|29973.505745|0|49870.732723|Q
20260318|EPI|542185.272020|494|949976.228519|Q
20260318|EPM|62423.145102|0|187487.063244|Q
20260318|EPOL|45559.478217|119|89305.201660|Q
20260318|EPOW|13040|0|85329|Q
20260318|EPP|41216.880294|0|106798.794169|Q
20260318|EPR|128222.479342|0|276602.480826|Q
20260318|EPRF|2215.235640|0|15009.985291|Q
20260318|EPRpC|115|0|165.681500|Q
20260318|EPRpE|101|0|23128.734200|Q
20260318|EPRpG|376|0|2775.187400|Q
20260318|EPRT|241748.771194|0|431283.673553|Q
20260318|EPRX|69642|0|116877.856826|Q
20260318|EPS|25703.091721|0|50638.551700|Q
20260318|EPSM|5289|0|16116.073218|Q
20260318|EPSN|40628.531856|0|98556.748899|Q
20260318|EPU|8327|0|35958.545020|Q
20260318|EPV|40181.090710|0|56059.502670|Q
20260318|EQ|35009.130073|0|123519.912054|Q
20260318|EQAL|8538.137958|0|38918.117100|Q
20260318|EQBK|14760|0|29182.547765|Q
20260318|EQH|903551.578336|12218|1217273.101880|Q
20260318|EQHpA|15914|0|23678.011500|Q
20260318|EQHpC|2292|0|4867.300400|Q
20260318|EQIN|2192.040191|0|7361.370743|Q
20260318|EQIX|73138.924957|13|122483.070940|Q
20260318|EQL|12188|197|41522.668145|Q
20260318|EQLT|2|0|7.754800|Q
20260318|EQNR|2801499.601767|28|3631618.440445|Q
20260318|EQPT|408856.940435|0|528411.579558|Q
20260318|EQR|387511.443497|0|785272.488454|Q
20260318|EQRR|6|0|60.184700|Q
20260318|EQS|5637|0|7673.810300|Q
20260318|EQT|951734.925875|1578|2627615.928732|Q
20260318|EQTY|415|0|6351.412357|Q
20260318|EQWL|25763.429809|0|48181.091589|Q
20260318|EQX|1216304.585001|332|3880946.399579|Q
20260318|ERAS|812883|6051|1684359.115210|Q
20260318|ERC|10166|0|28705.276946|Q
20260318|ERET|429|0|442.709400|Q
20260318|ERH|5285.081030|0|9017.447950|Q
20260318|ERIC|1876742.053495|400|2993421.177482|Q
20260318|ERIE|53074.324994|0|68095.595150|Q
20260318|ERII|109959.661849|0|159467.399853|Q
20260318|ERNA|48578|0|197010.968373|Q
20260318|ERNAW|2500|0|2501.833333|Q
20260318|ERNZ|22039|0|67615.416800|Q
20260318|ERO|145830.408967|125|419624.944920|Q
20260318|ERTH|11|0|1000.968196|Q
20260318|ERX|62527.394013|962|119704.253427|Q
20260318|ERY|1083030.487264|9482|2056599.925418|Q
20260318|ES|795303.384776|0|1067279.735880|Q
20260318|ESAB|182438.390399|0|441305.182459|Q
20260318|ESBG|130|0|153|Q
20260318|ESCA|13225.564971|0|43055.908257|Q
20260318|ESE|23173.396498|0|67297.057379|Q
20260318|ESEA|14134.210498|0|23950.670537|Q
20260318|ESG|48.796108|0|957.895333|Q
20260318|ESGD|46577.916333|0|560025.196437|Q
20260318|ESGE|111733.798539|0|335203.279624|Q
20260318|ESGG|94.123107|0|1945.127607|Q
20260318|ESGU|82231.642954|40|514478.368521|Q
20260318|ESGV|63917.766014|0|90504.817952|Q
20260318|ESHA|3|0|9.871730|Q
20260318|ESI|405875.072871|0|573481.448799|Q
20260318|ESIM|6557|0|8815|Q
20260318|ESK|48|0|434.234200|Q
20260318|ESLA|16973.123015|0|37469.091815|Q
20260318|ESLG|2313|0|2313.904000|Q
20260318|ESLT|53484.627669|103|97153.846477|Q
20260318|ESLV|45|0|45.140000|Q
20260318|ESML|20667.339295|0|88464.446761|Q
20260318|ESN|11831.056242|0|14946.983927|Q
20260318|ESNT|78307.256090|0|175452.678609|Q
20260318|ESOA|7070|0|26371.718185|Q
20260318|ESP|5083.020000|0|6949.531036|Q
20260318|ESPO|3220.438008|0|7305.236040|Q
20260318|ESPR|1477091.822185|19085|2798157.339606|Q
20260318|ESQ|33418.151076|0|65459.651573|Q
20260318|ESRT|275073.975686|0|360704.903878|Q
20260318|ESS|71181.032444|0|118199.278000|Q
20260318|ESSC|1061|0|1512.413000|Q
20260318|ESTA|73905.133768|0|162911.376763|Q
20260318|ESTC|210774.418822|524|531260.706197|Q
20260318|ESUM|6024|0|10654.423800|Q
20260318|ET|1771627.017239|5910|5257389.955153|Q
20260318|ETB|2401|0|18309.980984|Q
20260318|ETCO|1972|0|3406.147000|Q
20260318|ETD|48140.891578|0|78801.946100|Q
20260318|ETEC|37|0|50.918900|Q
20260318|ETFT|5582|0|8683.630573|Q
20260318|ETG|8899|0|29507.031381|Q
20260318|ETH|587256.209898|0|1088272.550906|Q
20260318|ETHA|4592226.912904|2027|11040443.337792|Q
20260318|ETHB|257302.552073|105|304911.814794|Q
20260318|ETHD|125276.059793|14|313291.886383|Q
20260318|ETHE|297724.883221|400|933102.157424|Q
20260318|ETHM|3906|200|214802.997171|Q
20260318|ETHO|306.421306|0|4149.657954|Q
20260318|ETHT|455700.014023|149692|1022488.256799|Q
20260318|ETHU|3007387.561223|205339|4496804.364436|Q
20260318|ETHV|18419.037130|0|48346.405663|Q
20260318|ETHW|172834.794470|0|329735.102714|Q
20260318|ETIp|1014|0|1686.425700|Q
20260318|ETJ|28741.820330|0|84473.412950|Q
20260318|ETN|598946.348968|630|878566.803336|Q
20260318|ETO|12345|0|34545.492400|Q
20260318|ETON|46140.087138|0|73394.459837|Q
20260318|ETOR|71864.509566|0|229049.583183|Q
20260318|ETpI|5938|0|17772.556900|Q
20260318|ETR|340503.595930|2|655873.910431|Q
20260318|ETRL|851|0|1712.977000|Q
20260318|ETS|130032.135100|299|205851.623800|Q
20260318|ETSY|257218.228549|722|464059.666624|Q
20260318|ETTY|1186|0|2488.461800|Q
20260318|ETU|63343|1515|85689.768730|Q
20260318|ETV|48523.183376|4664|123434.167116|Q
20260318|ETW|55068.331125|0|135185.807565|Q
20260318|ETX|1410|0|2094.728700|Q
20260318|ETY|61220|0|207121.319757|Q
20260318|EU|591984.965589|1200|1028144.102172|Q
20260318|EUAD|17709|0|94305.757911|Q
20260318|EUDA|14637|0|46479|Q
20260318|EUDG|8|0|5414.899764|Q
20260318|EUFN|116748|0|421423.343278|Q
20260318|EUHY|33415|0|51174.008795|Q
20260318|EUM|18732.947910|0|31344.783526|Q
20260318|EUO|39227.251770|0|50520.364610|Q
20260318|EURL|5627.584731|0|15814.253025|Q
20260318|EUSA|9173.087506|0|26881.883817|Q
20260318|EUSB|2792|0|93158.262719|Q
20260318|EVAX|9239.782101|0|28914.945649|Q
20260318|EVC|32539|0|101431.657996|Q
20260318|EVCM|24159.936874|2108|61459.625987|Q
20260318|EVER|135031.320031|0|188297.517680|Q
20260318|EVEX|264493.925444|0|444628.159427|Q
20260318|EVEX/WS|1545|0|3481|Q
20260318|EVF|15042|0|50572.006300|Q
20260318|EVG|8728|0|34480.744100|Q
20260318|EVGN|20092|0|41365.417000|Q
20260318|EVGO|2423727.932631|21071|3649484.871603|Q
20260318|EVH|389004.720371|16|947364.941441|Q
20260318|EVHY|372|0|475.016600|Q
20260318|EVI|9337.047961|0|18679.157261|Q
20260318|EVIM|25073|0|28446.469800|Q
20260318|EVLN|553|0|14642.130700|Q
20260318|EVLU|422|0|1485.159097|Q
20260318|EVLV|465655.787956|36|1337523.849083|Q
20260318|EVLVW|74610|25640|130509|Q
20260318|EVMN|117517.203458|0|140713.442884|Q
20260318|EVMO|33916|0|297700.360000|Q
20260318|EVMT|1551|0|4375.505600|Q
20260318|EVN|10184|0|32278.260179|Q
20260318|EVNT|5356|0|6181.578000|Q
20260318|EVO|24148.670454|0|36749.945180|Q
20260318|EVOX|410|0|410|Q
20260318|EVPF|49600|0|50400.140000|Q
20260318|EVR|202745.432755|0|312556.467524|Q
20260318|EVRG|422191.621053|0|708037.329760|Q
20260318|EVSB|1167|0|3902.256100|Q
20260318|EVSD|185005.390586|0|213216.694686|Q
20260318|EVSM|13779|0|45931.814379|Q
20260318|EVT|15629.301083|0|64074.911744|Q
20260318|EVTC|54134.967000|0|102922.293634|Q
20260318|EVTL|169927.242678|38|396504.744940|Q
20260318|EVTR|89985|0|242268.270493|Q
20260318|EVTV|3320272.879080|18521|5481681.077594|Q
20260318|EVUS|140983.807717|1|146968.444327|Q
20260318|EVV|37731.076434|0|119192.027804|Q
20260318|EVX|2912.832050|0|4317.509529|Q
20260318|EW|727653.746752|3659|1166221.325039|Q
20260318|EWA|1728170.248382|0|2472728.945530|Q
20260318|EWBC|186097.859636|3|374222.158604|Q
20260318|EWC|409274.570996|340|506336.349487|Q
20260318|EWCZ|80471|0|120248.002640|Q
20260318|EWD|9112.048889|0|31671.859300|Q
20260318|EWG|283622.755600|0|615394.693067|Q
20260318|EWH|1602329.958501|2300|3034645.758742|Q
20260318|EWI|62310.383543|990|80741.957757|Q
20260318|EWJ|871068.764788|111|1483993.932538|Q
20260318|EWJV|38565.204000|0|178241.988126|Q
20260318|EWK|7916|0|10801.300717|Q
20260318|EWL|154065.197151|30|212431.292854|Q
20260318|EWM|62738.029936|0|93402.539477|Q
20260318|EWN|16217.738301|0|43856.280279|Q
20260318|EWO|333|0|8831.785612|Q
20260318|EWP|224825.216880|0|261718.322853|Q
20260318|EWQ|39505.900000|0|76423.191584|Q
20260318|EWS|126990.795148|800|187260.450167|Q
20260318|EWT|592135.946539|79|1158451.031045|Q
20260318|EWTX|223413.944974|0|265964.759128|Q
20260318|EWU|838503.954501|0|1115894.890486|Q
20260318|EWUS|166.024500|0|480.410000|Q
20260318|EWV|1906|0|5547.029110|Q
20260318|EWW|211443.911850|1800|344498.257194|Q
20260318|EWX|5227.941683|0|14966.327503|Q
20260318|EWY|2871185.373230|2538|4694993.519442|Q
20260318|EWZ|2855772.163734|262|4534022.531454|Q
20260318|EWZS|5733.988230|0|44874.883897|Q
20260318|EXAS|162085.768407|0|364834.526541|Q
20260318|EXC|1716648.642175|363|2577722.417573|Q
20260318|EXE|427979.804792|315|1147277.723147|Q
20260318|EXEL|350808.743891|0|534003.022562|Q
20260318|EXFY|208412|0|516510.094078|Q
20260318|EXG|76456.556892|3853|264931.454442|Q
20260318|EXI|7679.005140|0|19763.010985|Q
20260318|EXK|2768363.398319|16408|5769876.223130|Q
20260318|EXLS|186838.311266|51|490817.141322|Q
20260318|EXOD|53668.650429|2555|71928.350562|Q
20260318|EXOZ|18|0|588.256637|Q
20260318|EXP|147091.333291|0|179476.297281|Q
20260318|EXPD|167768.062265|71|280409.642408|Q
20260318|EXPE|349896.775500|0|582219.008832|Q
20260318|EXPI|225212.162175|0|320982.786314|Q
20260318|EXPO|65685.477610|0|131580.119887|Q
20260318|EXR|192166.669592|0|332638.896134|Q
20260318|EXTR|350297.704658|75167|506318.838459|Q
20260318|EXUS|2225|0|5413.867527|Q
20260318|EYE|289692.807874|500|363186.920788|Q
20260318|EYLD|13276.289164|0|20781.286471|Q
20260318|EYPT|230628.223687|1425|335467.186722|Q
20260318|EZA|31877.214774|0|74160.650150|Q
20260318|EZBC|11392.553212|1|24292.565783|Q
20260318|EZET|8561.891687|0|28567.507574|Q
20260318|EZGO|1975.963162|0|2380.151131|Q
20260318|EZJ|397|0|2643.356782|Q
20260318|EZM|6460.149120|0|12521.612920|Q
20260318|EZMO|126|0|247|Q
20260318|EZPW|69397.887054|1500|188623.951503|Q
20260318|EZPZ|960|0|1832.098000|Q
20260318|EZRA|245047.168200|3683|639263.375832|Q
20260318|EZU|172977.476491|300|416010.927433|Q
20260318|F|14062023.509974|16210|27721356.757195|Q
20260318|FA|194655.371916|0|580210.848082|Q
20260318|FAAA|1180|0|2672.560000|Q
20260318|FAAR|25703.392925|0|30233.099662|Q
20260318|FAB|2022|0|2099.424099|Q
20260318|FACT|2|0|558|Q
20260318|FAD|1503|0|2667.292147|Q
20260318|FAF|250567.164765|0|442824.589724|Q
20260318|FAI|310|0|830.111700|Q
20260318|FALN|55855.000000|0|1413861.901619|Q
20260318|FAMI|1489|0|3044|Q
20260318|FAN|53065.296396|0|68431.360106|Q
20260318|FANG|547259.836428|3259|953988.943760|Q
20260318|FAPR|697|0|11453.022396|Q
20260318|FARM|122507.624840|0|193083.164446|Q
20260318|FARX|20|0|467.333100|Q
20260318|FAS|192722.912416|30|323350.817779|Q
20260318|FAST|1095192.707190|2625|1713550.583011|Q
20260318|FATE|373180.630411|0|677748.919168|Q
20260318|FATN|24821.864309|1140|40516.704765|Q
20260318|FAUG|5245|0|9388.511300|Q
20260318|FAX|35256.319411|0|207314.331597|Q
20260318|FAZ|54799.841763|130|217662.214400|Q
20260318|FB|135|0|354.426226|Q
20260318|FBCG|312692.730283|0|407832.918558|Q
20260318|FBCV|2236.092246|0|8120.879031|Q
20260318|FBDC|1203|0|2887.057000|Q
20260318|FBGL|293472|32494|598038|Q
20260318|FBIN|881303.263607|5|1667011.305132|Q
20260318|FBIO|65800.238876|0|109943.356779|Q
20260318|FBIOP|2528|0|7947.729100|Q
20260318|FBIZ|4307.213619|0|7102.323019|Q
20260318|FBK|110206.834920|0|174582.478529|Q
20260318|FBL|143343.029945|0|228841.299097|Q
20260318|FBLA|24263|0|34045.382131|Q
20260318|FBLG|465118.304800|193939|542628.403800|Q
20260318|FBNC|42087|80|51578.633679|Q
20260318|FBND|474460.513330|0|1317117.090239|Q
20260318|FBOT|2516.781363|0|8730.211163|Q
20260318|FBP|225614.930741|214|315267.346818|Q
20260318|FBRT|160053.172362|332|184955.287891|Q
20260318|FBRTpE|728|0|3294.954200|Q
20260318|FBRX|23639.095607|0|49396.865377|Q
20260318|FBT|9784.061163|0|18451.984151|Q
20260318|FBTC|589570.837363|2|1174226.674808|Q
20260318|FBUF|437|0|1319.074600|Q
20260318|FBY|27522.014198|0|48165.597046|Q
20260318|FBYD|39834.360759|55|51131.587351|Q
20260318|FBYDW|196|0|394|Q
20260318|FBYY|316.853600|0|347.252400|Q
20260318|FC|6211|0|21322.557847|Q
20260318|FCA|19186.900215|0|24682.305815|Q
20260318|FCAL|1808.020179|0|6936.215779|Q
20260318|FCAP|698.104909|0|1008.846009|Q
20260318|FCBC|13918.676787|0|15689.879706|Q
20260318|FCBD|545|0|817.531800|Q
20260318|FCCO|8407|0|15169.876161|Q
20260318|FCEF|8202.262123|0|16340.715323|Q
20260318|FCEL|211925.760765|100|460338.505335|Q
20260318|FCF|142200.343100|5|194126.377939|Q
20260318|FCFS|73177.633756|48|87353.482687|Q
20260318|FCG|243753.621791|0|381873.264132|Q
20260318|FCHL|30166|2677|246342.383708|Q
20260318|FCLD|2165|0|8403.808482|Q
20260318|FCLO|909|0|1009.811100|Q
20260318|FCN|69724.726685|0|99923.491124|Q
20260318|FCNCA|19272.353786|0|31148.675157|Q
20260318|FCNCN|43502|0|76810|Q
20260318|FCNCO|1065|0|2011.969000|Q
20260318|FCNCP|1872|0|2406.824200|Q
20260318|FCO|75376.211018|0|156250.318887|Q
20260318|FCOM|34244.717144|200|52871.274050|Q
20260318|FCOR|10183.021066|0|10773.055069|Q
20260318|FCPI|1478|0|3302.646429|Q
20260318|FCPT|83983.378328|0|151202.356379|Q
20260318|FCRS|1003|0|17042|Q
20260318|FCRX|188|0|517|Q
20260318|FCSH|975|0|987.512700|Q
20260318|FCT|21209|0|35916.235400|Q
20260318|FCTE|2590.039207|0|7488.670907|Q
20260318|FCTR|65|0|212.077640|Q
20260318|FCUS|34599.448183|0|138391.820047|Q
20260318|FCUV|4356|0|5007|Q
20260318|FCVT|4980.000000|0|35950.548711|Q
20260318|FCX|2257032.779138|2397|6350256.370282|Q
20260318|FCXG|3014.350000|0|5050.589000|Q
20260318|FDAT|400|0|400|Q
20260318|FDBC|1350.232868|0|10316.626668|Q
20260318|FDCF|8|0|1158.844693|Q
20260318|FDD|25051.874263|0|162784.062221|Q
20260318|FDEC|6952|0|12799|Q
20260318|FDEM|6175.092265|0|26433.232674|Q
20260318|FDEV|1537.976064|0|5477.954164|Q
20260318|FDFF|755|0|1150.553610|Q
20260318|FDG|25562.263565|0|26187.821955|Q
20260318|FDHY|7408|0|53359.141280|Q
20260318|FDIF|3342.386967|116|13764.032713|Q
20260318|FDIG|7595.083195|0|27226.352964|Q
20260318|FDIQ|151.056003|0|3237.352023|Q
20260318|FDIS|26830.715714|10|41917.977796|Q
20260318|FDIV|2835|0|6737.761714|Q
20260318|FDL|272382.533687|0|458988.266746|Q
20260318|FDLO|4069.897952|0|27351.952189|Q
20260318|FDLS|3853|0|9976.673127|Q
20260318|FDM|2266.533647|0|3166.385174|Q
20260318|FDMO|31463.875695|0|51250.682094|Q
20260318|FDMT|92549.251705|0|154193.466297|Q
20260318|FDN|22123.276146|893|110352.762621|Q
20260318|FDND|242|0|242.925100|Q
20260318|FDNI|129.035198|0|6173.803598|Q
20260318|FDP|56530.399828|0|63607.785950|Q
20260318|FDRR|1825|0|7201.745889|Q
20260318|FDRS|764|0|1492|Q
20260318|FDRV|1503.587220|0|3419.652420|Q
20260318|FDS|164598.667763|0|255266.184703|Q
20260318|FDSB|7|0|1430|Q
20260318|FDT|101416.236070|0|130955.828610|Q
20260318|FDTS|227|0|4091.670300|Q
20260318|FDTX|759|0|3439.536707|Q
20260318|FDUS|95572.278033|0|158444.002100|Q
20260318|FDV|20407.736026|0|29254.217326|Q
20260318|FDVV|232872.522253|0|640681.259065|Q
20260318|FDX|116901.887781|57|382749.612837|Q
20260318|FE|545536.533280|1726|1061532.509855|Q
20260318|FEAC|35|0|1601.799500|Q
20260318|FEAM|77856.779102|0|140303.418952|Q
20260318|FEAT|431|0|1436.739280|Q
20260318|FEBM|2023|0|2023|Q
20260318|FEBO|1810|0|2941|Q
20260318|FEBP|2513|0|2513|Q
20260318|FEBT|2633|0|7802|Q
20260318|FEBW|100|0|6202.391100|Q
20260318|FEDM|461|0|6194.982451|Q
20260318|FEED|20625|5575|82573.365800|Q
20260318|FEGE|126766.928521|0|245927.036111|Q
20260318|FEIM|48927.182030|0|96059.777529|Q
20260318|FELC|266126.590179|117|476401.488140|Q
20260318|FELE|42907.963866|0|69994.929580|Q
20260318|FELG|2435696.959791|0|2632500.487805|Q
20260318|FELV|12197.103477|0|50493.659475|Q
20260318|FEM|21049|0|39995.995954|Q
20260318|FEMB|8123.000000|11|47156.285004|Q
20260318|FEMR|5485|0|18707.302300|Q
20260318|FEMS|5506|0|11360.466180|Q
20260318|FEMY|146627|371|270418.104887|Q
20260318|FENC|56471.265076|0|89673.443233|Q
20260318|FENG|85|0|927.433140|Q
20260318|FENI|356618.605641|0|766774.425831|Q
20260318|FENY|600977.137888|0|704499.875366|Q
20260318|FEOE|56439.528889|0|112792.032289|Q
20260318|FEP|1724.036579|0|8056.235813|Q
20260318|FEPI|41119.113535|2|55338.475203|Q
20260318|FER|135344.943577|0|184477.492698|Q
20260318|FERG|293001.489315|160|452552.716800|Q
20260318|FESM|143659.618123|0|325102.413193|Q
20260318|FET|19642.380033|0|57677.949735|Q
20260318|FETH|223473.100337|1610|860599.591068|Q
20260318|FEUS|4037|0|6787|Q
20260318|FEUZ|1522|0|4129.912700|Q
20260318|FEX|49887|0|82968.484709|Q
20260318|FEZ|350418.004129|0|985528.058446|Q
20260318|FF|148087.232211|3610|303807.122616|Q
20260318|FFA|9310.260000|0|13895.784100|Q
20260318|FFAI|5216874.772600|12600|10215948.786780|Q
20260318|FFAIW|10363|0|20374|Q
20260318|FFBC|205588.492303|0|230453.929841|Q
20260318|FFC|30857.376528|249|58146.363678|Q
20260318|FFDI|1003|0|1157.393900|Q
20260318|FFEB|6911|0|11282.513170|Q
20260318|FFEM|1853|0|7891.918448|Q
20260318|FFF|411|0|411|Q
20260318|FFGX|1716.160565|0|3890.284181|Q
20260318|FFIC|20035.135917|0|37497.885587|Q
20260318|FFIN|118289.521390|0|257853.065500|Q
20260318|FFIV|123476.109971|0|201089.243444|Q
20260318|FFLC|10291.970738|0|38436.458344|Q
20260318|FFLG|431857.165250|0|482935.890643|Q
20260318|FFLS|5604.223069|0|6400.239269|Q
20260318|FFLV|487|0|2497.066200|Q
20260318|FFND|1037|0|5633.099800|Q
20260318|FFOG|2980|0|68915.420712|Q
20260318|FFOX|17219|0|18242.654400|Q
20260318|FFSM|30496|309|58442.520478|Q
20260318|FFTY|7367.064129|10|37420.016378|Q
20260318|FFUT|4786.123348|0|8268.713314|Q
20260318|FFWM|153145|0|223770.958791|Q
20260318|FG|91790.400018|106|198209.921196|Q
20260318|FGBI|280|0|3253.712979|Q
20260318|FGBIP|100|0|429|Q
20260318|FGD|43794.840948|0|128486.787199|Q
20260318|FGDL|2406|0|29576.301754|Q
20260318|FGI|579|5|1236|Q
20260318|FGIIU|1000|0|1001|Q
20260318|FGL|9658.753673|501|20016.126638|Q
20260318|FGM|201|0|1314.205074|Q
20260318|FGMC|5702|0|15515.732182|Q
20260318|FGMCR|479|0|1648|Q
20260318|FGN|45771|0|73936.350000|Q
20260318|FGNX|13493.996589|0|17941.282325|Q
20260318|FGNXP|521|0|1453.834500|Q
20260318|FGRU|5857|0|11378.001253|Q
20260318|FGSI|10|0|10.141900|Q
20260318|FGSM|1107|0|2911.065900|Q
20260318|FGSN|14049|0|18352.728000|Q
20260318|FHB|191931.506598|0|373589.350895|Q
20260318|FHDG|100|0|414|Q
20260318|FHEQ|27437.066733|0|38605.218933|Q
20260318|FHI|246656.114288|0|307082.997137|Q
20260318|FHLC|34658.527252|269|110728.101044|Q
20260318|FHN|647944.895039|0|1524788.656210|Q
20260318|FHNpC|3017|0|5512.158800|Q
20260318|FHNpE|3782|0|5643.520600|Q
20260318|FHNpF|231|0|876.689500|Q
20260318|FHNpH|7453|0|36256|Q
20260318|FHTX|71155.947822|0|79541.760728|Q
20260318|FHYS|1819|0|11200.584800|Q
20260318|FIAT|11065.078332|0|29599.113567|Q
20260318|FIAX|299|0|1999.882713|Q
20260318|FIBK|386589.754791|0|480365.712831|Q
20260318|FICO|51754.680153|15|76217.150347|Q
20260318|FICS|5095|0|19962.624518|Q
20260318|FID|1623.634049|0|4523.615334|Q
20260318|FIDI|34712|0|69291.441605|Q
20260318|FIDU|32592.411115|0|49480.697827|Q
20260318|FIEE|613|0|4214.242000|Q
20260318|FIG|3200987.115972|7459|5825714.483793|Q
20260318|FIGB|30278|0|53073.949177|Q
20260318|FIGG|1157158|207145|1822470.572898|Q
20260318|FIGR|1033891.889500|4226|1791433.688448|Q
20260318|FIGS|418376.894032|1278|1393503.843145|Q
20260318|FIHL|38781.116144|0|110348.510523|Q
20260318|FIIG|5411|500|50303.223200|Q
20260318|FINS|9157|0|19669.408256|Q
20260318|FINT|156|0|2207.204944|Q
20260318|FINV|475842.921582|0|751720.146867|Q
20260318|FINW|1057|0|1494|Q
20260318|FINX|6231.561618|0|375072.702046|Q
20260318|FIP|237531.462736|905|408727.307958|Q
20260318|FIS|700974.155578|392|2100597.634358|Q
20260318|FISI|38071|0|62929.247244|Q
20260318|FISK|12|0|923|Q
20260318|FISR|32750.193948|0|43719.158788|Q
20260318|FISV|1137143.310766|1927|2085705.756855|Q
20260318|FITB|852866.473606|104|2664155.821068|Q
20260318|FITBI|3149|0|9626.993900|Q
20260318|FITBM|7553|0|19719.978000|Q
20260318|FITBO|3665|0|7108.661400|Q
20260318|FITBP|1287|0|1881.792900|Q
20260318|FITE|1839.149971|0|3541.573268|Q
20260318|FIVA|17865|0|45564.380122|Q
20260318|FIVE|276408.421902|184|701963.030992|Q
20260318|FIVN|178960.688888|0|401154.448691|Q
20260318|FIVY|888|0|1377.057451|Q
20260318|FIW|15643.289209|0|26038.931856|Q
20260318|FIX|36197.120100|0|97503.590985|Q
20260318|FIXD|70047|0|170296.672200|Q
20260318|FIZZ|74536.900557|0|96527.204769|Q
20260318|FJAN|4617|0|9997.516300|Q
20260318|FJET|191847.651640|2453|402798.182105|Q
20260318|FJP|1810.500608|0|4483.851284|Q
20260318|FJUL|1493|306|7357|Q
20260318|FJUN|1426|0|5647.017499|Q
20260318|FKU|600|0|1463.107400|Q
20260318|FKWL|498|0|2287.469100|Q
20260318|FLAG|406|0|442.792994|Q
20260318|FLAO|8|0|8|Q
20260318|FLAU|167191.085131|0|169907.497618|Q
20260318|FLAX|273.031515|0|894.212415|Q
20260318|FLBL|65370.217290|0|145546.404290|Q
20260318|FLBR|79654.289028|0|154060.318398|Q
20260318|FLC|3555.174064|0|7769.566664|Q
20260318|FLCA|119011.582960|0|133859.952145|Q
20260318|FLCB|234726|0|357480.879880|Q
20260318|FLCC|2466|0|4707.326500|Q
20260318|FLCE|435|0|1386.034000|Q
20260318|FLCG|9257|0|17314.424200|Q
20260318|FLCH|120138.814595|0|145571.783764|Q
20260318|FLCO|4369|0|39619.060100|Q
20260318|FLCV|10094|0|20885.766200|Q
20260318|FLD|96598.576750|2907|135532.554834|Q
20260318|FLDB|73|0|1318.338300|Q
20260318|FLDDW|563|63|1363|Q
20260318|FLDR|23893|0|113075.454236|Q
20260318|FLEE|529|0|3136.661236|Q
20260318|FLEU|168.990122|0|1167.554722|Q
20260318|FLEX|622319.923152|10539|1502037.271436|Q
20260318|FLG|581558.751499|0|993273.716402|Q
20260318|FLGB|6698.116875|0|41454.970882|Q
20260318|FLGpA|20410|0|23560.265500|Q
20260318|FLGpU|400|0|402.380000|Q
20260318|FLGR|543.567710|0|714.627110|Q
20260318|FLGT|229697.785952|0|370693.045192|Q
20260318|FLGV|23753|0|54899.413558|Q
20260318|FLHY|717000.006970|0|740559.978908|Q
20260318|FLIA|17474|400|52015.456717|Q
20260318|FLIN|72811.545257|300|228191.542837|Q
20260318|FLJH|1768.611671|0|8687.580224|Q
20260318|FLJJ|255|0|649|Q
20260318|FLJP|243165.863950|498|630319.795723|Q
20260318|FLKR|25577|0|120094.286442|Q
20260318|FLL|10761.878524|0|21952.014524|Q
20260318|FLLA|2682.023780|0|13560.582482|Q
20260318|FLMB|8|0|8792.334600|Q
20260318|FLMI|425246.039968|0|609914.695435|Q
20260318|FLMX|2160.488376|0|4529.747459|Q
20260318|FLN|4705|0|9602.049900|Q
20260318|FLNA|77649.322036|0|191086.085990|Q
20260318|FLNC|520077.645992|500|860189.486054|Q
20260318|FLNG|167138.221015|0|307010.637918|Q
20260318|FLNT|6930|0|14670.466463|Q
20260318|FLO|719744.718421|9181|1635208.220783|Q
20260318|FLOC|114302.580074|0|138028.949361|Q
20260318|FLOT|552204.618462|1116|927926.962835|Q
20260318|FLOW|422.084781|0|1616.005681|Q
20260318|FLQL|9291|0|24296.817316|Q
20260318|FLQM|18288|0|93100.080585|Q
20260318|FLQS|55|0|383.014607|Q
20260318|FLR|357889.070308|4606|898168.835953|Q
20260318|FLRG|3748|0|13221.985185|Q
20260318|FLRN|287442.545218|0|445111.618383|Q
20260318|FLRT|5188|0|39846.319424|Q
20260318|FLS|584793.695022|0|879478.941734|Q
20260318|FLSA|37|0|140.282400|Q
20260318|FLSP|17592|0|35103.677704|Q
20260318|FLSW|2136.622054|0|4069.921442|Q
20260318|FLTB|105750|0|156046.715008|Q
20260318|FLTR|487382.415086|0|699043.057663|Q
20260318|FLTW|412048.231933|0|419832.473244|Q
20260318|FLUD|100492|0|112252.151700|Q
20260318|FLUT|573467.353114|0|864463.316807|Q
20260318|FLUX|39842.869268|0|113077.037293|Q
20260318|FLV|19533.455882|0|20638.370882|Q
20260318|FLWS|89631.710786|4437|208126.738452|Q
20260318|FLX|8022|142|55282.639984|Q
20260318|FLXN|775|0|1089|Q
20260318|FLXR|104130.203270|0|153493.471070|Q
20260318|FLXS|5238|0|7138.086136|Q
20260318|FLY|685318.748823|397|1215055.504113|Q
20260318|FLYD|1451|0|1557.465732|Q
20260318|FLYE|1291.539500|0|5445.504884|Q
20260318|FLYT|6915|1813|29609.223860|Q
20260318|FLYU|518|0|1112|Q
20260318|FLYW|257758.760856|0|375183.746452|Q
20260318|FLYX|129139.472775|31411|179382.803717|Q
20260318|FMAG|9021.856967|0|30677.702246|Q
20260318|FMAO|9183.409584|0|17460.586940|Q
20260318|FMAR|17251|0|24569.207210|Q
20260318|FMAT|14651.575067|0|26077.262593|Q
20260318|FMAY|1112|0|5535.586800|Q
20260318|FMB|15534.257450|0|58059.127290|Q
20260318|FMBH|12988.254906|0|21346.148606|Q
20260318|FMC|683223.806250|1366|1537809.658115|Q
20260318|FMCE|11|0|11.578900|Q
20260318|FMCX|1|0|3.254100|Q
20260318|FMDE|3674340|1707|3860360.767435|Q
20260318|FMED|461|0|1306.054222|Q
20260318|FMET|443|0|1406.569843|Q
20260318|FMF|5624.137862|0|9759.464576|Q
20260318|FMFC|200302.187600|300|524697.158576|Q
20260318|FMHI|29635|0|128029.595312|Q
20260318|FMKT|13|0|142.617600|Q
20260318|FMN|4120.110000|0|4919.988700|Q
20260318|FMNB|67404.171838|0|96696.650211|Q
20260318|FMNY|2401|0|4001.911800|Q
20260318|FMQQ|3157|3062|13967.346900|Q
20260318|FMS|74342.631814|0|177403.672177|Q
20260318|FMST|38111.498186|6018|82977.796553|Q
20260318|FMSTW|765|0|765|Q
20260318|FMTL|936|0|2263.741000|Q
20260318|FMTM|12391.810280|0|24690.726300|Q
20260318|FMUB|16244|0|25652.425000|Q
20260318|FMUN|203|0|810.700000|Q
20260318|FMX|51671.771096|9421|105924.241129|Q
20260318|FMY|396.085433|0|1542.273233|Q
20260318|FN|194076.850141|0|256433.678576|Q
20260318|FNB|1351732.940821|61|2751472.749532|Q
20260318|FNCL|11016|0|67541.430316|Q
20260318|FND|620864.891924|0|1111191.506144|Q
20260318|FNDA|143942.475467|0|292483.529161|Q
20260318|FNDB|12516.476853|0|53137.195191|Q
20260318|FNDC|35844.675508|0|112970.964298|Q
20260318|FNDE|458886.194364|0|581019.944656|Q
20260318|FNDF|774181.614114|490|1135290.569621|Q
20260318|FNDX|2057864.275601|4823|3430208.121879|Q
20260318|FNF|317058.963275|0|630824.346262|Q
20260318|FNGD|55251.573511|54|102324.294285|Q
20260318|FNGG|108|0|1186.641080|Q
20260318|FNGO|202.110644|0|598.264856|Q
20260318|FNGR|35905.566860|10676|190851.148611|Q
20260318|FNGS|2046.084406|0|14229.229573|Q
20260318|FNGU|633598.541662|2700|1350603.179839|Q
20260318|FNK|1194|0|5355.410700|Q
20260318|FNKO|250816.810306|0|450450.853420|Q
20260318|FNLC|2766.910375|0|3657.442975|Q
20260318|FNOV|4068|0|9016|Q
20260318|FNUC|45732|5100|201197.574771|Q
20260318|FNV|162702.506750|715|311790.074713|Q
20260318|FNWB|2053|0|17952.164800|Q
20260318|FNWD|3032.527167|0|3609.833673|Q
20260318|FNX|47899|0|67290.780556|Q
20260318|FNY|3074|0|16355.723200|Q
20260318|FOA|16558.392160|0|28981.303970|Q
20260318|FOCT|1135|0|10412.126600|Q
20260318|FOF|11585.541586|1007|27552.732166|Q
20260318|FOFO|3377|0|9541.578078|Q
20260318|FOLD|522433.113043|0|1045993.907047|Q
20260318|FONR|1938|0|7647.840000|Q
20260318|FOR|25419.829577|0|36871.326407|Q
20260318|FORA|2765|5|5473.699000|Q
20260318|FORM|164661.565462|4|350855.046017|Q
20260318|FORR|17893|0|28661.951980|Q
20260318|FORTY|2.014814|0|214.420423|Q
20260318|FOSL|78844.961783|0|232046.942362|Q
20260318|FOUR|300060.439003|0|491857.300927|Q
20260318|FOURpA|886|0|1646.741500|Q
20260318|FOWF|1325|0|1937.151000|Q
20260318|FOX|213508.756754|0|396904.934161|Q
20260318|FOXA|570949.251182|1400|969642.242656|Q
20260318|FOXF|178937.458845|0|463063.009045|Q
20260318|FOXX|1135|0|6543.366348|Q
20260318|FOXXW|700|0|700|Q
20260318|FOXY|18239.217906|0|32729.111641|Q
20260318|FPA|4001.043907|0|9479.053157|Q
20260318|FPAG|31427|0|51985.844300|Q
20260318|FpB|5563|0|10271.866000|Q
20260318|FpC|15544|0|29374.658000|Q
20260318|FpD|4400|0|11142.111000|Q
20260318|FPE|242248.044302|0|624717.621597|Q
20260318|FPEI|79226|0|138249.346508|Q
20260318|FPF|20078|0|64217.734759|Q
20260318|FPFD|2020|0|14217.179264|Q
20260318|FPH|49911|0|139660.339285|Q
20260318|FPI|36458.002029|0|141783.726377|Q
20260318|FPRO|1182|0|1327.825000|Q
20260318|FPS|305390.675153|0|1311726.534198|Q
20260318|FPWR|873|0|2395.363600|Q
20260318|FPX|1819.012051|0|8706.270587|Q
20260318|FPXE|204|0|273.931100|Q
20260318|FPXI|1866.412911|192|4577.858634|Q
20260318|FQAL|9362.427331|0|39182.736667|Q
20260318|FR|119380.032968|0|228147.151882|Q
20260318|FRA|57559|100|87157.826222|Q
20260318|FRAF|3660|0|5643.007894|Q
20260318|FRBA|9167|0|15676.973097|Q
20260318|FRD|14007|0|25235.236631|Q
20260318|FRDD|50|0|130.673300|Q
20260318|FRDM|28561.800000|525|228234.479033|Q
20260318|FREL|49109.685196|0|74217.517906|Q
20260318|FRGN|1388.347351|0|2221.564678|Q
20260318|FRGT|35933|0|140421.986499|Q
20260318|FRHC|10521.537132|0|13068.066127|Q
20260318|FRI|1477|0|6816.000062|Q
20260318|FRME|41163.594741|0|86139.637681|Q
20260318|FRMEP|100|0|100|Q
20260318|FRMI|1138120.097696|1440|3115614.096540|Q
20260318|FRMM|87318.301336|0|116457.463229|Q
20260318|FRNW|10300.541287|0|27153.883001|Q
20260318|FRO|747480.598931|9956|1372650.242313|Q
20260318|FROG|365032.885414|0|655353.909599|Q
20260318|FRPH|10155.050000|0|31034.192289|Q
20260318|FRPT|348316.502038|3397|604040.989823|Q
20260318|FRSH|503926.896129|0|888465.348627|Q
20260318|FRST|12831.079113|0|38442.753613|Q
20260318|FRSX|10007|0|12381.397582|Q
20260318|FRT|93067.158585|2|143100.159231|Q
20260318|FRTpC|1869|0|5473.354900|Q
20260318|FRTY|2503.196410|0|5983.760610|Q
20260318|FRWD|2743|0|4259|Q
20260318|FSBC|12904.309709|0|14643.133509|Q
20260318|FSBW|4263.313846|0|5881.712146|Q
20260318|FSCC|7841|0|10999.932700|Q
20260318|FSCO|187863.082419|1099|789001.392233|Q
20260318|FSCS|366|0|611.396100|Q
20260318|FSEA|45|0|370|Q
20260318|FSEC|9499|0|49531.621300|Q
20260318|FSEP|34075|0|38693|Q
20260318|FSGS|1095|0|1923.828798|Q
20260318|FSI|1635|0|3380.390856|Q
20260318|FSIG|166169|0|581608.835400|Q
20260318|FSK|733660.491517|7500|1909267.526847|Q
20260318|FSLR|321975.037393|50|549151.964329|Q
20260318|FSLY|3270531.099632|3390|7690900.474506|Q
20260318|FSM|827831.511509|135|2557369.775142|Q
20260318|FSMB|49690|0|88425.676701|Q
20260318|FSMD|28600.116071|2913|97121.247789|Q
20260318|FSOL|86688.828165|651|138981.280107|Q
20260318|FSP|189922|0|245342.493767|Q
20260318|FSS|146443.710182|0|209793.797681|Q
20260318|FSSL|50437|0|213195.997808|Q
20260318|FSTA|47771.379320|0|86633.357658|Q
20260318|FSTR|7322.359195|0|10116.252269|Q
20260318|FSUN|60712|0|73043.259072|Q
20260318|FSV|23864.224434|0|49233.034494|Q
20260318|FSYD|904.539867|0|6406.876705|Q
20260318|FSZ|27.100395|0|416.019317|Q
20260318|FT|5804.092969|0|12033.859169|Q
20260318|FTA|7994.032689|60|16999.824091|Q
20260318|FTAG|179|0|498.365200|Q
20260318|FTAI|359948.955073|4|942908.164282|Q
20260318|FTAIM|13297|0|15139|Q
20260318|FTAIN|892|0|1393.406800|Q
20260318|FTBD|14|0|727.177487|Q
20260318|FTBI|1492|0|4780.479000|Q
20260318|FTC|956|0|16145.212933|Q
20260318|FTCA|3776.106114|0|21797.708738|Q
20260318|FTCB|85950.061272|0|294500.345972|Q
20260318|FTCE|846|0|8727.990622|Q
20260318|FTCI|20907.327525|1700|32426.741496|Q
20260318|FTCS|34338.888337|0|139609.691916|Q
20260318|FTDR|140488.002277|0|217037.450681|Q
20260318|FTDS|465|0|677.676200|Q
20260318|FTEC|26349.902626|25|110866.155332|Q
20260318|FTEK|29532.906250|0|84731.151731|Q
20260318|FTF|17526.509638|0|35292.933238|Q
20260318|FTFT|2868|0|3727.608000|Q
20260318|FTGC|224459.000000|0|418611.064306|Q
20260318|FTGS|6835|0|46852.871500|Q
20260318|FTHF|5316.262260|0|11885.452501|Q
20260318|FTHI|120025.398227|0|260748.620683|Q
20260318|FTHM|2522|0|17092.731000|Q
20260318|FTHY|8151|0|39478.955955|Q
20260318|FTI|649661.565240|181|1273562.261410|Q
20260318|FTIF|1744|0|3990.651400|Q
20260318|FTK|52654|0|95816.120400|Q
20260318|FTKI|655|0|1311.605100|Q
20260318|FTLF|3021|0|10296.071441|Q
20260318|FTLS|31653.928946|0|60693.298912|Q
20260318|FTMA|3260|554|48877.931000|Q
20260318|FTMH|15257|0|48139.233526|Q
20260318|FTMN|3119|0|37729.945131|Q
20260318|FTMS|6650|0|54269.082100|Q
20260318|FTMU|643773|0|679738.391400|Q
20260318|FTNJ|18634|0|58705.072400|Q
20260318|FTNT|536761.796161|308|1147687.266556|Q
20260318|FTNY|27802|0|86008.171020|Q
20260318|FTOH|6958|0|18032.668359|Q
20260318|FTPA|6330|0|46687.941000|Q
20260318|FTQI|49311.155794|0|81190.663182|Q
20260318|FTRB|11078|300|25960.661000|Q
20260318|FTRE|277467.895331|0|435616.340536|Q
20260318|FTRI|9593.879189|0|28581.495889|Q
20260318|FTRK|12531|8|20859|Q
20260318|FTS|66433.417176|0|110866.505934|Q
20260318|FTSD|2352.646960|0|17968.995165|Q
20260318|FTSL|26491.789999|0|114340.368331|Q
20260318|FTSM|497742.083479|153|885049.384991|Q
20260318|FTV|662221.662502|0|990582.506773|Q
20260318|FTW|10251.351191|0|14203.498714|Q
20260318|FTWO|2291.209503|0|4054.173203|Q
20260318|FTXG|3244|43|5084.638453|Q
20260318|FTXH|838|0|3295.157243|Q
20260318|FTXL|49796.476944|285|79974.397867|Q
20260318|FTXN|36726.252607|0|45005.718415|Q
20260318|FTXO|19687.961648|0|40096.739542|Q
20260318|FTXR|11998.999175|0|21664.404975|Q
20260318|FUBO|1641596.948684|400|3575690.874046|Q
20260318|FUFU|8210.173469|0|15778.813962|Q
20260318|FUL|110679.925916|311|180808.223509|Q
20260318|FULC|341546.550360|0|549573.099784|Q
20260318|FULT|315836.619626|0|378087.980735|Q
20260318|FULTP|985|0|1003.006500|Q
20260318|FUMB|12293|0|38021.221900|Q
20260318|FUN|253320.568641|285|421079.226882|Q
20260318|FUNC|2163.027739|0|4462.655039|Q
20260318|FUND|208.210404|0|4250.671792|Q
20260318|FURY|146904|0|489360.393155|Q
20260318|FUSB|180|0|1022.706357|Q
20260318|FUSE|5582.675925|994|22899.567569|Q
20260318|FUTG|1067|0|14249|Q
20260318|FUTU|131005.254531|0|249465.483138|Q
20260318|FUTY|287785.986757|900|325172.922013|Q
20260318|FV|23073.485515|0|41986.874295|Q
20260318|FVAL|2820|0|20457.788348|Q
20260318|FVAV|6|0|171|Q
20260318|FVC|400|0|1693.682379|Q
20260318|FVCB|4713|0|5821.539058|Q
20260318|FVD|371889|100|874391.772396|Q
20260318|FVR|19641.230000|0|22561.322950|Q
20260318|FVRR|102719.682013|0|217880.559509|Q
20260318|FWD|120301.131114|0|175320.858679|Q
20260318|FWDI|314962.345469|16759|518655.422128|Q
20260318|FWONA|30636.444959|4|49884.542520|Q
20260318|FWONK|230731.778662|2631|986578.825434|Q
20260318|FWRD|130258.523262|0|302643.055124|Q
20260318|FWRG|182314.322651|0|282250.894151|Q
20260318|FXA|2765.414414|0|3574.230417|Q
20260318|FXB|7767.358486|0|8456.790635|Q
20260318|FXC|4784.603123|0|10332.747458|Q
20260318|FXD|212|0|1178.224752|Q
20260318|FXE|77649.433101|37|94813.879041|Q
20260318|FXED|5000|0|11108.156082|Q
20260318|FXF|7915.714283|0|26346.574934|Q
20260318|FXG|2058.500626|0|5640.157356|Q
20260318|FXH|517|0|7588.677011|Q
20260318|FXI|5013883.561772|1559|8435319.125124|Q
20260318|FXL|1730|0|31981.728158|Q
20260318|FXN|92568.158786|0|136483.959036|Q
20260318|FXNC|8889|0|11113.757671|Q
20260318|FXO|7961|0|34649.911335|Q
20260318|FXP|3728|0|4487.108000|Q
20260318|FXR|6783|0|18797.345079|Q
20260318|FXU|76998.684236|0|120176.963236|Q
20260318|FXY|38093.141416|0|82403.893406|Q
20260318|FXZ|148905.013419|0|155201.885419|Q
20260318|FYC|9244.596000|0|24514.299519|Q
20260318|FYEE|21526|0|32993.762460|Q
20260318|FYLD|7023.055557|0|23566.788226|Q
20260318|FYT|104|0|15313.303900|Q
20260318|FYX|4053.008971|0|79825.852597|Q
20260318|G|237186.973573|552|670087.921255|Q
20260318|GAA|726.118011|0|933.465258|Q
20260318|GAB|141734.953321|0|502356.646411|Q
20260318|GABC|22064.080274|0|30169.254435|Q
20260318|GABF|38.121092|0|508.045592|Q
20260318|GABpG|90|0|491.087500|Q
20260318|GABpH|1731|0|3739.171900|Q
20260318|GABpK|389|0|1741.919000|Q
20260318|GABr|476069|108274|1676629.445255|Q
20260318|GAEM|1718|0|3300.197300|Q
20260318|GAIA|12507|0|24399.638813|Q
20260318|GAIN|112190.290292|1000|249554.730326|Q
20260318|GAING|981|0|1380|Q
20260318|GAINI|2201|0|3918.407000|Q
20260318|GAINN|1439|0|2611|Q
20260318|GAINZ|434|0|612.002000|Q
20260318|GAL|6779.139553|0|13920.168753|Q
20260318|GALT|76247|30|193467.840980|Q
20260318|GAM|13826.164304|200|44531.426822|Q
20260318|GAMB|166763.039315|2800|261217.615901|Q
20260318|GAME|159836.194100|2400|476514.038494|Q
20260318|GAMpB|4463|0|5440.262700|Q
20260318|GAMR|46.360499|0|138.390739|Q
20260318|GANX|1052873.259128|138541|1645920.564690|Q
20260318|GAP|1810842.106864|2290|2725476.300393|Q
20260318|GAPR|1879|0|2448|Q
20260318|GARA|15|0|235|Q
20260318|GARP|253237.615979|0|282273.489672|Q
20260318|GARY|100|0|112|Q
20260318|GASS|64680.946019|0|126050.884508|Q
20260318|GATX|42742.372804|0|58224.015262|Q
20260318|GAU|731052.975370|0|1782634.230694|Q
20260318|GAUG|1424|0|3325.325000|Q
20260318|GAUZ|38930|0|81001.140216|Q
20260318|GAVA|1043.070000|0|1314.070000|Q
20260318|GBAB|6359.386071|0|39932.048601|Q
20260318|GBCI|191803.829804|0|273894.842024|Q
20260318|GBDC|545911.994851|2876|922083.659355|Q
20260318|GBF|5248|0|8437.547314|Q
20260318|GBFH|17508|0|44288.521800|Q
20260318|GBIL|410631.799288|0|526890.501071|Q
20260318|GBLI|2010.104657|0|6024.338357|Q
20260318|GBND|6012|0|8783|Q
20260318|GBR|29786.909600|332|37981.126242|Q
20260318|GBTC|306773.413603|6293|575998.614478|Q
20260318|GBTG|206672.447730|0|285325.295915|Q
20260318|GBUG|17272.469527|0|123842.473468|Q
20260318|GBX|46387.910717|30|63349.696280|Q
20260318|GCAD|395.293084|0|903.755684|Q
20260318|GCAL|2224.152293|0|11607.152293|Q
20260318|GCBC|4202|0|7484.096600|Q
20260318|GCC|11641.675239|75|23453.397695|Q
20260318|GCDT|7842|0|35024|Q
20260318|GCL|2231|0|8398.739938|Q
20260318|GCMG|50322.403450|0|98822.676272|Q
20260318|GCO|29135.739938|0|35549.928513|Q
20260318|GCOR|19930|0|31578.232128|Q
20260318|GCOW|92847.347558|0|226012.599969|Q
20260318|GCT|118075.428049|300|217890.186130|Q
20260318|GCTK|10553|0|16618.007200|Q
20260318|GCTS|329006.543858|0|870726.691376|Q
20260318|GCTS/WS|21913|0|26276.692952|Q
20260318|GCV|5962|0|12365.935200|Q
20260318|GD|112038.607517|1615|358151.740829|Q
20260318|GDC|1054|0|3027.155000|Q
20260318|GDDY|290528.712249|919|447536.923489|Q
20260318|GDE|10936.266332|65|53078.554375|Q
20260318|GDEC|8490|0|13791|Q
20260318|GDEN|29413.082674|0|40594.544906|Q
20260318|GDEV|17|0|194.259600|Q
20260318|GDFN|18|0|127.318000|Q
20260318|GDHG|105|0|347.498567|Q
20260318|GDIV|2295.228163|0|5249.867673|Q
20260318|GDL|3487|0|13175.039800|Q
20260318|GDLC|4393.190579|532|21789.141407|Q
20260318|GDMA|432.150734|0|1944.921939|Q
20260318|GDMN|22993.946164|1|76748.699435|Q
20260318|GDO|17859.141282|0|27315.355382|Q
20260318|GDOC|2|0|2.699500|Q
20260318|GDOG|1313|0|3787.838600|Q
20260318|GDOT|96981.654603|0|267764.511745|Q
20260318|GDRX|339780.646251|146|618376.588251|Q
20260318|GDS|501015.910745|2266|946750.804370|Q
20260318|GDT|100280|0|100305.002000|Q
20260318|GDTC|1726|0|6356.371428|Q
20260318|GDV|9014|0|54618.054173|Q
20260318|GDVpH|51|0|472.519200|Q
20260318|GDVpK|71|0|1216.216100|Q
20260318|GDX|4623616.620650|29937|10863809.539256|Q
20260318|GDXD|198442.528372|3622|419211.886271|Q
20260318|GDXJ|962705.670050|5036|2012089.836909|Q
20260318|GDXU|359924.882645|29074|600590.219395|Q
20260318|GDXW|9529.032290|0|48181.035906|Q
20260318|GDXY|138272.387044|664|796342.283679|Q
20260318|GDYN|180438.534706|0|292136.244528|Q
20260318|GE|591706.738698|3236|1484947.240408|Q
20260318|GECC|39560.515314|2919|114888.593451|Q
20260318|GECCG|96|0|226|Q
20260318|GECCH|1200|0|1222.003400|Q
20260318|GEF|33861.636888|0|67195.422585|Q
20260318|GEF/B|5007|0|7107.533291|Q
20260318|GEG|611|0|1581|Q
20260318|GEGGL|75|0|115|Q
20260318|GEHC|1236425.294379|1547|1976215.649318|Q
20260318|GEL|102805.056737|0|173454.122893|Q
20260318|GELS|1017|0|2385.000950|Q
20260318|GEM|193274|0|257496.316783|Q
20260318|GEMD|79|0|948.756700|Q
20260318|GEME|15143|0|29466.691600|Q
20260318|GEMG|212578|17576|372196.805172|Q
20260318|GEMI|1112823.658680|159801|1826412.448763|Q
20260318|GEN|1377434.141861|248|1792524.968928|Q
20260318|GENB|31672.271111|0|77727.932111|Q
20260318|GENC|4795.414927|0|8916.635793|Q
20260318|GEND|918|0|1539.911000|Q
20260318|GENI|937622.054568|0|3176490.436056|Q
20260318|GENK|1479.598802|0|2719.783590|Q
20260318|GENM|1|0|10.986100|Q
20260318|GENT|11037|0|72677.823000|Q
20260318|GENVR|948|0|1769|Q
20260318|GENW|302|0|358.919200|Q
20260318|GEO|976237.045805|4100|1805375.355627|Q
20260318|GEOS|31572.652791|1102|80583.028192|Q
20260318|GERN|6695450.975938|10475|10420486.636592|Q
20260318|GETY|651354|3702|949122.385958|Q
20260318|GEV|481335.330737|1091|992412.420628|Q
20260318|GEVG|9453|0|16538.596674|Q
20260318|GEVO|420816.962097|2601|1045052.438543|Q
20260318|GEVX|17656.357720|0|39949.663991|Q
20260318|GF|210|0|11529.160120|Q
20260318|GFAI|46572|0|117314.700763|Q
20260318|GFEB|1816|0|5958|Q
20260318|GFF|85502.315833|0|140691.463245|Q
20260318|GFI|557586.187380|30318|1536470.016271|Q
20260318|GFL|116079.870899|0|265360.732876|Q
20260318|GFLW|24664|0|35188.809360|Q
20260318|GFR|3632|0|42787.416482|Q
20260318|GFS|637497.419059|1070|1195026.112138|Q
20260318|GGAL|232281.790510|0|549276.115818|Q
20260318|GGB|3238339.319968|0|6280863.173313|Q
20260318|GGG|163254.905458|656|307528.330113|Q
20260318|GGLL|47942.724660|108|207099.540371|Q
20260318|GGLS|4250163|0|11199303.304000|Q
20260318|GGME|1|0|707.150181|Q
20260318|GGN|46096|0|401158.129761|Q
20260318|GGNpB|478|0|1717.903400|Q
20260318|GGR|2067.721656|0|4953.212928|Q
20260318|GGROW|100|0|201.753000|Q
20260318|GGRP|13537|0|21887|Q
20260318|GGRW|1|0|1|Q
20260318|GGT|87071.574356|0|167770.989642|Q
20260318|GGTL|15|0|17.020400|Q
20260318|GGTpE|50|0|290.792700|Q
20260318|GGTpG|658|0|1811.400900|Q
20260318|GGUS|8966|0|12586.481280|Q
20260318|GGZ|101|0|1839.455184|Q
20260318|GH|418927.387398|22|526773.653214|Q
20260318|GHC|4963.107411|0|8152.804668|Q
20260318|GHG|15135.094627|0|20206.734339|Q
20260318|GHI|66349.707391|17521|175143.224376|Q
20260318|GHM|22668.703721|0|38002.406504|Q
20260318|GHRS|17853.384158|0|24919.169068|Q
20260318|GHTA|75.164199|0|97.414599|Q
20260318|GHY|20062|200|48058.773660|Q
20260318|GHYB|224.022413|0|2136.161578|Q
20260318|GHYG|4941|0|23740.316500|Q
20260318|GIAX|15012.772842|0|24430.509725|Q
20260318|GIB|36354.600960|158|65459.121620|Q
20260318|GIBO|3684|0|7244.981736|Q
20260318|GIC|16728.169167|31|28772.671310|Q
20260318|GIF|2900.032100|0|3212.807580|Q
20260318|GIFT|6064|0|60082.164900|Q
20260318|GIG|1580|0|63065.093813|Q
20260318|GIGB|19655|0|28218.317960|Q
20260318|GIGGW|17400|0|25464|Q
20260318|GIGL|2671|0|5387|Q
20260318|GII|8586.170643|0|19144.255441|Q
20260318|GIII|160377.593923|0|203814.718277|Q
20260318|GIL|260015.123429|7|341693.425936|Q
20260318|GILD|702229.935309|2565|1777643.610822|Q
20260318|GILT|97462.826880|0|152597.239167|Q
20260318|GIND|4294.310902|0|8850.321202|Q
20260318|GINN|50|0|132.070261|Q
20260318|GINX|948|0|3050.465500|Q
20260318|GIPR|3900|0|45757.185600|Q
20260318|GIS|5358578.465219|5120|7439539.315159|Q
20260318|GITS|9441|0|12814.668534|Q
20260318|GJAN|30759|0|50349|Q
20260318|GJH|86|0|89|Q
20260318|GJS|907|0|907.266600|Q
20260318|GJUL|335|0|1908|Q
20260318|GK|6|0|11.302000|Q
20260318|GKAT|60576|0|61497.045100|Q
20260318|GKOS|80954.051127|0|134256.870820|Q
20260318|GL|68108.730292|0|124036.628013|Q
20260318|GLAD|42893.961350|0|62329.028090|Q
20260318|GLBE|90759.000000|1101|322454.755180|Q
20260318|GLBS|5557|0|12595.280014|Q
20260318|GLCR|76|0|1087.643700|Q
20260318|GLD|2487661.724060|15913|4916168.566648|Q
20260318|GLDB|326|0|1651|Q
20260318|GLDD|155094.911790|0|382977.921571|Q
20260318|GLDG|231205.151636|0|847238.739357|Q
20260318|GLDI|6305.468118|0|16562.195623|Q
20260318|GLDM|889009.807130|644|2030460.846124|Q
20260318|GLDN|1437|0|2238.535300|Q
20260318|GLDW|5947.574389|271|17048.668970|Q
20260318|GLDY|27678.928812|0|44887.585522|Q
20260318|GLE|5079|0|19101.279469|Q
20260318|GLED/U|3940|0|226187|Q
20260318|GLGG|6415|591|17306.152334|Q
20260318|GLIBA|3467.301547|0|4173.333586|Q
20260318|GLIBK|116270.401398|3|178643.481398|Q
20260318|GLIN|1120|0|12724.000579|Q
20260318|GLIX|2373|0|2570|Q
20260318|GLL|1934626.890442|3200|4158417.552277|Q
20260318|GLMD|552|0|8254.293981|Q
20260318|GLNG|557232.650357|1187|1169027.236353|Q
20260318|GLNK|70122.833014|328|160497.773196|Q
20260318|GLO|17048|0|50435.236104|Q
20260318|GLOB|122406.638935|0|344109.800344|Q
20260318|GLOF|3556.471431|0|13652.483531|Q
20260318|GLOO|16502.118149|0|21633.992391|Q
20260318|GLOPpA|452|0|635.908000|Q
20260318|GLOPpB|585|0|587|Q
20260318|GLOPpC|804|0|1290.829000|Q
20260318|GLOW|487|0|655.664600|Q
20260318|GLP|2031.104580|0|9987.798925|Q
20260318|GLpD|177|0|569.353000|Q
20260318|GLPG|19220.792771|0|22611.843111|Q
20260318|GLPI|189423.971847|30|328495.553586|Q
20260318|GLPpB|902|0|2514.047500|Q
20260318|GLQ|7511.150328|0|19355.768044|Q
20260318|GLRE|11727.183442|0|70978.119288|Q
20260318|GLRY|6286.578414|0|8019.133850|Q
20260318|GLSI|33505.136908|5012|55582.629359|Q
20260318|GLTR|22379.129931|58|73153.218198|Q
20260318|GLU|4227|0|5736.063500|Q
20260318|GLUE|361134.343288|0|506839.752476|Q
20260318|GLUpB|100|100|300|Q
20260318|GLV|3065|0|13181.159742|Q
20260318|GLW|1425531.195731|2132|3328694.583678|Q
20260318|GLWG|78716.550868|10658|157189.908951|Q
20260318|GLXG|5072|0|10719.700000|Q
20260318|GLXU|30399|448|73477.329878|Q
20260318|GLXY|471333.033896|3504|1188307.448052|Q
20260318|GM|565273.268010|102|1779776.132702|Q
20260318|GMAB|272428.857221|0|373860.861698|Q
20260318|GMAR|14777|0|33046|Q
20260318|GMAY|489|0|3673.830000|Q
20260318|GME|697702.404047|633|1142898.396818|Q
20260318|GMED|163920.000925|0|307537.908368|Q
20260318|GMEU|12029.474300|0|31645.961300|Q
20260318|GME/WS|66646|0|167273.187280|Q
20260318|GMEX|2456|115|22833.816726|Q
20260318|GMEY|649|0|1694.840600|Q
20260318|GMF|6162.085787|0|7564.721787|Q
20260318|GMHS|399.716981|0|3150.716981|Q
20260318|GMM|142.999999|0|1062.843870|Q
20260318|GMMA|103|0|313.168800|Q
20260318|GMMF|3196.259362|0|5861.651437|Q
20260318|GMOC|3|0|3|Q
20260318|GMOD|1271|0|25893.906800|Q
20260318|GMOI|4832.361719|0|29741.368393|Q
20260318|GMOM|1104.334584|0|58781.415275|Q
20260318|GMOV|5367.035688|0|5741.445969|Q
20260318|GMUB|4639|0|6956.583000|Q
20260318|GMUN|1983|0|3030.982800|Q
20260318|GNE|11353.780268|0|13650.094240|Q
20260318|GNK|158962.790153|500|252359.237335|Q
20260318|GNL|307453.666125|0|515805.009150|Q
20260318|GNLN|6297|2180|76182.714415|Q
20260318|GNLpA|1568|0|4860.545300|Q
20260318|GNLpB|1895|0|4728.083000|Q
20260318|GNLpD|600|0|1798.381300|Q
20260318|GNLpE|3585|0|4877|Q
20260318|GNLX|40913.542534|0|65100.293179|Q
20260318|GNMA|4229|0|10289.547177|Q
20260318|GNOM|237.764194|0|1379.425043|Q
20260318|GNOV|1626|0|7074|Q
20260318|GNPX|96913.037600|300|188088.105209|Q
20260318|GNR|86165.248790|0|136132.529867|Q
20260318|GNRC|160379.086025|2|323830.652685|Q
20260318|GNS|111521|10|267839.668926|Q
20260318|GNSS|12618|1800|35564.979595|Q
20260318|GNT|16711.600240|0|92078.358672|Q
20260318|GNTA|9682|0|16450|Q
20260318|GNTpA|150|0|150.629000|Q
20260318|GNTX|348763.724030|13|528304.098891|Q
20260318|GNW|535506.706463|2122|1038789.299102|Q
20260318|GO|787943.879693|0|2505528.510346|Q
20260318|GOAI|15322.453514|0|26195.787514|Q
20260318|GOAU|21489.732103|0|34316.134469|Q
20260318|GOCO|7235|0|13317.352890|Q
20260318|GOCT|726|0|2952|Q
20260318|GOEX|31445.413164|25|111833.713595|Q
20260318|GOF|159140.442290|0|467287.165181|Q
20260318|GOGO|454784.776690|2124|653385.131013|Q
20260318|GOLD|81070.802076|10|167193.759820|Q
20260318|GOLF|70239.503197|1162|94764.503010|Q
20260318|GOLS|606.278003|0|841.778003|Q
20260318|GOLY|9597.753527|469|40847.797731|Q
20260318|GOOD|96680.421098|0|173858.669415|Q
20260318|GOODN|1628|0|7411.587500|Q
20260318|GOODO|2005|0|4251.033300|Q
20260318|GOOG|671639.613265|9175|3430931.839181|Q
20260318|GOOGL|1621833.136709|7266|5484710.340069|Q
20260318|GOOP|2818.633300|0|4786.764700|Q
20260318|GOOS|54613.605450|23|183061.868896|Q
20260318|GOOW|3590.842711|0|12740.768947|Q
20260318|GOOX|3359.076277|0|7878.823502|Q
20260318|GOOY|85064.469895|0|136532.753611|Q
20260318|GOP|643.236772|0|1515.351138|Q
20260318|GORO|407692.980854|5250|1304464.245385|Q
20260318|GOSS|3246803|216768|5206387.046668|Q
20260318|GOTU|38546.839594|0|207974.782042|Q
20260318|GOU|761|0|2955.569811|Q
20260318|GOVI|24081.072926|0|127514.020256|Q
20260318|GOVT|9676725.801696|0|11031344.604846|Q
20260318|GOVX|41904|3832|62217.343455|Q
20260318|GOVZ|680747.560815|0|1112190.724560|Q
20260318|GP|733|0|10466.033614|Q
20260318|GPC|230317.062141|498|524556.271066|Q
20260318|GPCR|311993.083779|480|477451.590345|Q
20260318|GPGI|1672849.968945|0|2217896.296304|Q
20260318|GPI|56088.952099|0|87047.811793|Q
20260318|GPIQ|151802.882679|0|396722.753999|Q
20260318|GPIX|146937.832952|0|282719.028653|Q
20260318|GPJA|4447|0|6331.941000|Q
20260318|GPK|1997607.140376|1944|7254493.412983|Q
20260318|GPMT|19838.684003|0|39616.502346|Q
20260318|GPMTpA|1816|0|2098.873200|Q
20260318|GPN|641479.918347|0|1048669.414717|Q
20260318|GPOR|54611.257975|0|85640.739565|Q
20260318|GPRE|287116.183641|0|520739.239137|Q
20260318|GPRF|22|0|76.085502|Q
20260318|GPRK|717862.300000|0|2259254.225300|Q
20260318|GPRO|558760.571810|1300|826088.326747|Q
20260318|GPT|212|0|308.791600|Q
20260318|GPTY|1800.767908|0|8332.365450|Q
20260318|GPUS|4693112.611000|122831|7859013.171391|Q
20260318|GPUSpD|5|0|170|Q
20260318|GPZ|125918.105255|0|216982.756355|Q
20260318|GQGU|35150|0|44029.867800|Q
20260318|GQI|3994|1|6164.152574|Q
20260318|GQQQ|2145.334112|0|2316.200612|Q
20260318|GQRE|35|0|8321.934772|Q
20260318|GRAB|5227006.425532|4440|10577633.708656|Q
20260318|GRABW|518|0|696|Q
20260318|GRAF/WS|10000|0|10000|Q
20260318|GRAG|759|0|1341|Q
20260318|GRAL|425379.760721|0|542227.491844|Q
20260318|GRAN|23.630914|0|172.630914|Q
20260318|GRBK|33121.945305|0|46340.937534|Q
20260318|GRBKpA|489|0|888.042100|Q
20260318|GRC|32555.042809|0|56433.399754|Q
20260318|GRCE|99861.981018|0|193501.483095|Q
20260318|GRDN|80967.059233|0|146357.365922|Q
20260318|GRDX|20725|0|43210|Q
20260318|GREE|2955|0|16629.583762|Q
20260318|GREEL|300|0|1330|Q
20260318|GREK|16234.542020|0|42572.578976|Q
20260318|GRFS|130245.944120|0|336505.601794|Q
20260318|GRI|16633.020000|0|23960.556565|Q
20260318|GRID|224578.156443|0|319757.970316|Q
20260318|GRIN|3481.035746|0|4604.249846|Q
20260318|GRML|418776.743900|102460|777144.802395|Q
20260318|GRMLW|1211|626|3194.850194|Q
20260318|GRMN|71251.046953|0|137228.249223|Q
20260318|GRN|700|0|705.048274|Q
20260318|GRNB|1292|0|22558.121793|Q
20260318|GRND|130650.897228|490|243019.803063|Q
20260318|GRNI|2612.379886|0|11055.190886|Q
20260318|GRNJ|37818.977899|0|215709.603136|Q
20260318|GRNQ|99|0|8169.513400|Q
20260318|GRNT|57655.732736|0|188600.450611|Q
20260318|GRNY|172898.435426|220|754958.807015|Q
20260318|GRO|193694.431369|68|888277.742254|Q
20260318|GROV|720.441860|0|1596.551860|Q
20260318|GROW|1310.749571|0|5113.828278|Q
20260318|GROY|530157.075948|0|1520471.075519|Q
20260318|GROY/WS|300|100|2605|Q
20260318|GROZ|849|0|1928.016700|Q
20260318|GRPM|1755.300690|0|5191.164321|Q
20260318|GRPN|235657.951570|0|438372.283685|Q
20260318|GRPZ|59|0|59.335100|Q
20260318|GRRR|73653.950910|0|166523.793619|Q
20260318|GRRRW|50|0|836|Q
20260318|GRVY|4683.033047|0|6656.054648|Q
20260318|GRW|301|0|15495.263272|Q
20260318|GRWG|73664.779351|0|153762.370727|Q
20260318|GRX|1490.816423|0|12545.450072|Q
20260318|GS|283926.723687|10|485843.377059|Q
20260318|GSAT|138949.152758|32|207878.242560|Q
20260318|GSBC|16378|100|18965.519473|Q
20260318|GSBD|143195.389170|0|373833.242893|Q
20260318|GSC|5724.020780|0|7948.207880|Q
20260318|GSEE|389|0|621.182789|Q
20260318|GSEP|2623|0|21947|Q
20260318|GSEU|2811|0|4031.094000|Q
20260318|GSEW|34128.075451|0|67589.071166|Q
20260318|GSG|239971.023828|0|378959.691783|Q
20260318|GSGO|186|0|1026|Q
20260318|GSHD|89982.836439|0|134759.126047|Q
20260318|GSIB|173|0|4765.032900|Q
20260318|GSID|2485.227121|0|9723.722521|Q
20260318|GSIE|299725.640840|19876|377330.894958|Q
20260318|GSIT|559967.238213|88997|1722639.806331|Q
20260318|GSIW|3567.077782|200|6174.622270|Q
20260318|GSJY|678|0|2339.008000|Q
20260318|GSK|834950.802025|265|1306201.262355|Q
20260318|GSKH|1|0|1.010500|Q
20260318|GSL|30115.229976|206|113364.252279|Q
20260318|GSLC|113078.771361|0|201121.305697|Q
20260318|GSLpB|1403|0|1748.900000|Q
20260318|GSM|349985.560965|0|616653.674631|Q
20260318|GSOL|473374.547965|0|684277.156526|Q
20260318|GSpA|14172|0|29058.202700|Q
20260318|GSpC|6070|0|8428.008400|Q
20260318|GSpD|23531|0|81004.002024|Q
20260318|GSPY|8.890550|0|128.235646|Q
20260318|GSSC|12531.331570|0|28530.620064|Q
20260318|GSST|163303.749795|0|186416.260695|Q
20260318|GSUI|3353|0|4984.596383|Q
20260318|GSUN|377713|20222|739326.964084|Q
20260318|GSUS|40667|0|60106.180564|Q
20260318|GSWO|602.039048|0|48164.748948|Q
20260318|GSY|319071.261744|445|425506.728553|Q
20260318|GT|2825970.975679|15621|4559860.873543|Q
20260318|GTBP|44739|0|110828.027400|Q
20260318|GTE|76764.819007|11184|549367.713663|Q
20260318|GTEC|12974|0|33651.426082|Q
20260318|GTEK|442|0|868.224529|Q
20260318|GTENU|1400|0|4100|Q
20260318|GTERA|800|0|800|Q
20260318|GTES|398261.069542|0|815083.583832|Q
20260318|GTIM|3358|0|10758.013000|Q
20260318|GTIP|9391|0|13271.470620|Q
20260318|GTLB|493277.713675|275|1191969.203239|Q
20260318|GTLS|277554.258097|0|455138.561024|Q
20260318|GTM|778200.998524|0|1274172.406722|Q
20260318|GTN|166978.055365|0|268123.588676|Q
20260318|GTN/A|215.941747|1|4183.159992|Q
20260318|GTO|67367.858671|0|109928.045453|Q
20260318|GTOC|5000|0|5000.044000|Q
20260318|GTOH|1800|0|1800.484500|Q
20260318|GTOP|1438|56|2332.205394|Q
20260318|GTOQ|2001|0|3045.892323|Q
20260318|GTOS|158|0|2035.249900|Q
20260318|GTPE|2.029836|0|49.864836|Q
20260318|GTR|9091.354191|0|9196.428591|Q
20260318|GTX|176565.413098|0|526331.858967|Q
20260318|GTY|62442.375320|0|96011.399585|Q
20260318|GUG|18408|0|60140.434463|Q
20260318|GUMI|170932|0|171360.588300|Q
20260318|GUNR|467567.077480|57|524759.005333|Q
20260318|GURE|438|0|1601|Q
20260318|GURU|98.822147|0|316.632787|Q
20260318|GUSA|1|0|5.038223|Q
20260318|GUSE|366|0|790.279144|Q
20260318|GUSH|290272.148533|0|531122.842857|Q
20260318|GUT|30503.021909|200|85673.860302|Q
20260318|GUTpC|688|0|711.985000|Q
20260318|GUTS|448438|4800|924669.575961|Q
20260318|GV|62693|41899|159353|Q
20260318|GVA|100012.347332|0|136277.129781|Q
20260318|GVAL|14908.977479|0|37577.345177|Q
20260318|GVH|7153|0|25405.930000|Q
20260318|GVI|7253|1150|48131.228487|Q
20260318|GVIP|952.006617|0|4137.551909|Q
20260318|GVLE|243|0|243.600400|Q
20260318|GVLU|1593.388069|0|2027.796669|Q
20260318|GVUS|223|0|625.535681|Q
20260318|GWAV|1099|0|3574.086818|Q
20260318|GWH|43073.829411|700|89050.147981|Q
20260318|GWRE|254526.693902|22|412103.814596|Q
20260318|GWRS|34819.426816|0|46080.311728|Q
20260318|GWW|38900.190250|0|60359.362384|Q
20260318|GWX|18667.164950|0|27535.303300|Q
20260318|GXAI|1962062.831300|6988|3117490.356030|Q
20260318|GXC|3512.350147|0|6055.786592|Q
20260318|GXDW|15|0|126.708600|Q
20260318|GXIG|65.040000|0|172.470350|Q
20260318|GXO|186603.188643|0|429422.114781|Q
20260318|GXPC|28401.605851|0|36490.776491|Q
20260318|GXPD|26697|0|85689.219700|Q
20260318|GXPE|20|0|41.259000|Q
20260318|GXPS|7304.453514|0|103233.851514|Q
20260318|GXPT|8629.935992|1|17448.726692|Q
20260318|GXRP|9282.558916|0|19019.390759|Q
20260318|GYLD|10.214849|0|1513.761641|Q
20260318|GYRE|34753.164675|0|50962.154034|Q
20260318|GYRO|12|0|5060.476100|Q
20260318|H|191500.269785|0|270683.070241|Q
20260318|HACK|22087.459307|0|47401.452890|Q
20260318|HAE|235641.712089|0|347544.753176|Q
20260318|HAFC|38025.493358|0|74728.086845|Q
20260318|HAFN|259147.472837|3601|681464.407405|Q
20260318|HAIL|4|0|21.047896|Q
20260318|HAIN|262271.147950|0|458001.639292|Q
20260318|HAKY|647|0|890.645200|Q
20260318|HAL|2614354.888833|311|5301946.498647|Q
20260318|HALO|842668.716030|20374|1017193.017087|Q
20260318|HAO|3950.740000|0|5260.000870|Q
20260318|HAP|6556.297290|0|10013.637447|Q
20260318|HAPI|16|0|319.747519|Q
20260318|HAPS|1.032383|0|1.457983|Q
20260318|HARD|11358.477288|0|14363.314888|Q
20260318|HAS|231654.016362|0|390458.088226|Q
20260318|HASI|655596.215200|0|712440.825440|Q
20260318|HAUS|53|0|144.240000|Q
20260318|HAUZ|665601.595606|0|714834.410177|Q
20260318|HAVAU|100|0|100|Q
20260318|HAWX|1785.875090|0|9508.116540|Q
20260318|HAYW|345617.010188|0|698327.479362|Q
20260318|HBAN|5609416.611010|963|11774773.801308|Q
20260318|HBANL|1944|0|4119.579000|Q
20260318|HBANM|1542|0|2993.777300|Q
20260318|HBANP|24840|0|36618.335000|Q
20260318|HBANZ|4276|0|7584.903500|Q
20260318|HBB|1154.120409|0|2124.671997|Q
20260318|HBCP|16963.188386|4|21603.658386|Q
20260318|HBDC|100|0|867.046700|Q
20260318|HBIO|17602|0|26766.296911|Q
20260318|HBM|821887.752660|300|1544351.564445|Q
20260318|HBNB|158|0|582.130183|Q
20260318|HBNC|33671.829899|0|56056.283879|Q
20260318|HBR|5972.021100|0|27858.934271|Q
20260318|HBT|3556.108479|0|6726.452872|Q
20260318|HBTA|2469|0|4523.059900|Q
20260318|HCA|176264.645183|2896|332871.163536|Q
20260318|HCAC|13|0|25917|Q
20260318|HCAI|573959|7158|1426909.644328|Q
20260318|HCAT|445716.776455|40684|555484.215072|Q
20260318|HCC|93935.714152|4|145460.517031|Q
20260318|HCHL|69355|0|158989.258662|Q
20260318|HCI|30720.228674|8173|45578.106657|Q
20260318|HCKT|36023.688365|0|68217.323771|Q
20260318|HCM|5475|0|8647.324335|Q
20260318|HCMAW|180|0|180|Q
20260318|HCMT|5165.027498|0|55029.350666|Q
20260318|HCOW|362|0|454.935470|Q
20260318|HCRB|1410|504|27981.635600|Q
20260318|HCSG|81183.073784|0|116466.392726|Q
20260318|HCTI|33552.731390|0|65282.400465|Q
20260318|HCWB|2618681.077800|604272|4675858.293912|Q
20260318|HCWC|35069|0|76544|Q
20260318|HCXY|274|0|1383.071000|Q
20260318|HD|493195.498758|109|1242156.510860|Q
20260318|HDB|1375392.484196|0|5994373.900885|Q
20260318|HDEF|79262.401275|0|245901.025875|Q
20260318|HDG|22|0|530.546985|Q
20260318|HDGE|183307.626641|0|206924.599331|Q
20260318|HDL|33|0|90|Q
20260318|HDLB|1018|0|1381.179900|Q
20260318|HDSN|33370.717731|0|122784.208452|Q
20260318|HDUS|3209|0|3830.068900|Q
20260318|HDV|163246.730047|0|281772.723257|Q
20260318|HE|429324.728135|329|1155512.887469|Q
20260318|HEAL|1076|0|6570.966176|Q
20260318|HECA|74223.593808|0|167943.067000|Q
20260318|HECO|2|0|7.951900|Q
20260318|HEDG|8790|0|16287.100100|Q
20260318|HEDJ|1965.191021|0|48444.900523|Q
20260318|HEEM|12910.664982|0|15441.038482|Q
20260318|HEFA|109634|25878|290176.790010|Q
20260318|HEFT|3578.628105|0|26526.775405|Q
20260318|HEGD|46833|0|71869.394410|Q
20260318|HEI|72645.829546|1|108743.109518|Q
20260318|HEI/A|27695.284066|388|67648.194886|Q
20260318|HELE|141929.440324|0|215910.509500|Q
20260318|HELO|87987.218658|0|140206.432419|Q
20260318|HELP|126240.909271|0|182783.519547|Q
20260318|HELS|1048|0|28093.241244|Q
20260318|HELX|1|0|2.694200|Q
20260318|HEPS|19023|0|34693.524367|Q
20260318|HEQ|14007|0|32874.723543|Q
20260318|HEQQ|2.378553|0|25.378553|Q
20260318|HEQT|19264|0|73963.002378|Q
20260318|HERD|4295.218985|0|4434.420999|Q
20260318|HERE|34382.265251|0|49294.637337|Q
20260318|HERO|648.222170|0|108751.147614|Q
20260318|HERZ|1455.133675|0|4470.592048|Q
20260318|HESM|251006.118097|0|512555.931564|Q
20260318|HEWJ|4825.286529|0|20423.657587|Q
20260318|HEZU|2163.143966|0|5156.505975|Q
20260318|HF|46|0|46.720400|Q
20260318|HFBL|129|0|248.541519|Q
20260318|HFEQ|241|0|2005.752100|Q
20260318|HFFG|86555.073118|10978|122758.380348|Q
20260318|HFGM|8906.368535|0|72043.913196|Q
20260318|HFGO|2421|0|5373.544378|Q
20260318|HFMF|21698|0|21741.657000|Q
20260318|HFND|103431.344101|0|104905.728131|Q
20260318|HFRO|9758|0|92957.231814|Q
20260318|HFROpA|673|0|6433.964800|Q
20260318|HFROpB|3210|0|3834.383000|Q
20260318|HFSI|23642|0|77105.754660|Q
20260318|HFWA|73535.201357|0|92308.027457|Q
20260318|HFXI|23096.058910|0|83583.314488|Q
20260318|HG|44764.034782|0|95867.324238|Q
20260318|HGBL|78343.105388|0|132523.105388|Q
20260318|HGER|366632.138261|0|718906.730686|Q
20260318|HGLB|14063|0|48530.910801|Q
20260318|HGRO|1567|99|9954.808775|Q
20260318|HGTY|62276|0|82281.456822|Q
20260318|HGV|99015.883487|0|135465.157523|Q
20260318|HHH|122000.628777|1000|199824.796801|Q
20260318|HHS|22|0|160|Q
20260318|HIBL|7165.102172|0|28607.693574|Q
20260318|HIBS|7638.453214|0|33162.310001|Q
20260318|HIDE|1128|0|4680.223200|Q
20260318|HIDV|2638.037792|0|2702.045992|Q
20260318|HIFS|20239.007448|0|33077.602643|Q
20260318|HIG|224695.854754|15|356060.306427|Q
20260318|HIGH|2605.247509|0|18177.365458|Q
20260318|HIGpG|4371|0|7902.133100|Q
20260318|HIHO|4185|2748|10473.936000|Q
20260318|HII|129263.759241|50|175149.142461|Q
20260318|HIMS|10736794.883740|29497|16582855.947767|Q
20260318|HIMU|18675|362|607372.339200|Q
20260318|HIMX|829712.318835|1795|2101688.357794|Q
20260318|HIMZ|11682035.489992|1403471|23173587.666448|Q
20260318|HIND|5224.500000|0|9903.146000|Q
20260318|HIO|150211.081081|1027|268641.225761|Q
20260318|HIPO|14778.233289|0|25770.541050|Q
20260318|HIPS|5738|0|14358.529675|Q
20260318|HISF|1378|0|2363.153932|Q
20260318|HIT|550862.398685|11161|987645.516148|Q
20260318|HITI|289467.626847|3000|496874.034752|Q
20260318|HIVE|1591131.260107|15735|4079059.726573|Q
20260318|HIW|208717.040347|206|348174.451449|Q
20260318|HIX|21427.496894|0|79159.817742|Q
20260318|HIYY|10278.768100|0|17445.182300|Q
20260318|HKD|104112.465081|0|175971.176716|Q
20260318|HKIT|38119.324778|0|87375.705262|Q
20260318|HKPD|5716|0|14080|Q
20260318|HL|2962674.151377|14509|8101145.713196|Q
20260318|HLAL|7125.286167|0|21809.043443|Q
20260318|HLF|136320.088349|0|204357.365697|Q
20260318|HLI|86185.795081|1|206557.876501|Q
20260318|HLIO|20473.635740|0|53307.833117|Q
20260318|HLIT|123624.518224|0|293105.184605|Q
20260318|HLLY|181109.330186|0|325497.027272|Q
20260318|HLMN|470049.081150|20|592792.720547|Q
20260318|HLN|1087235.324863|2163|2311185.968010|Q
20260318|HLNE|225125.627430|4186|374068.492714|Q
20260318|HLP|23361.819581|0|48462.819581|Q
20260318|HLpB|205|0|255.982500|Q
20260318|HLT|272686.673984|338|647754.976743|Q
20260318|HLX|306482.456598|0|711446.317504|Q
20260318|HMC|319611.407680|923|588367.416946|Q
20260318|HMN|33845.494677|0|68410.902318|Q
20260318|HMOP|16995|0|51157.168800|Q
20260318|HMR|1722.258228|100|9434.026456|Q
20260318|HMY|733208.678605|2123|1927611.241960|Q
20260318|HMYY|344|0|1188.886604|Q
20260318|HNDL|7781.690109|0|27148.250508|Q
20260318|HNGE|110709.246055|0|335130.108075|Q
20260318|HNI|192535.585484|0|281424.487838|Q
20260318|HNNA|1367.101626|0|1693.540020|Q
20260318|HNRG|164857.091711|0|245793.478359|Q
20260318|HNST|194610.174329|0|450472.623139|Q
20260318|HNVR|154|0|466.420300|Q
20260318|HODL|100161.336970|0|204855.535715|Q
20260318|HODU|4781|0|10655.520560|Q
20260318|HOFT|3193.412881|0|7987.107748|Q
20260318|HOG|526798.052723|11|871937.560669|Q
20260318|HOII|972|0|1351.115600|Q
20260318|HOLA|758.915821|0|3677.804421|Q
20260318|HOLO|61782.099778|547|117888.780322|Q
20260318|HOLOW|197|0|1668|Q
20260318|HOLX|641776.144355|5498|1641076.630896|Q
20260318|HOMB|173373.470240|0|311281.096253|Q
20260318|HOMZ|476.342825|0|939.833123|Q
20260318|HON|596758.842809|16|1225726.925044|Q
20260318|HOOD|4814246.469722|11626|9815453.269335|Q
20260318|HOOG|52596.017065|0|132084.651657|Q
20260318|HOOW|47827.774038|0|71363.226643|Q
20260318|HOOX|45390|0|123709.992300|Q
20260318|HOOY|9544.956908|0|23666.611364|Q
20260318|HOOZ|9572|0|18851.027000|Q
20260318|HOPE|105775.729175|10|148836.115866|Q
20260318|HOTH|96577|0|119082.514692|Q
20260318|HOUR|2015.515676|0|2656.515676|Q
20260318|HOV|15407.792552|0|19282.932862|Q
20260318|HOVNP|59|0|756.798500|Q
20260318|HOVR|74991.848838|0|145681.012945|Q
20260318|HOVRW|8069|0|9574|Q
20260318|HOWL|16806|0|91653.326760|Q
20260318|HOYY|2778|0|18091.894610|Q
20260318|HP|337078.487403|160|455792.586523|Q
20260318|HPAI|40|0|847.160000|Q
20260318|HPE|1852394.786336|0|2934475.344539|Q
20260318|HPEpC|1815|0|22486.689100|Q
20260318|HPF|18334|699|31686.305600|Q
20260318|HPI|13159.223360|200|25955.658150|Q
20260318|HPK|123101.442768|20|335763.710637|Q
20260318|HPP|282876.826432|0|549507.415052|Q
20260318|HPPpC|402|0|3362.517600|Q
20260318|HPQ|3612414.968478|384|4928542.150665|Q
20260318|HPS|34280|0|54388.407814|Q
20260318|HQGO|0.017217|0|0.023417|Q
20260318|HQH|23700|0|54086.715113|Q
20260318|HQI|601.472366|0|1472.934966|Q
20260318|HQL|8245.784622|0|41725.728206|Q
20260318|HQY|372607.151460|1963|602281.955811|Q
20260318|HR|266687.884170|0|702417.807299|Q
20260318|HRB|364557.044277|0|654093.351469|Q
20260318|HRI|142064.601651|324|255963.382040|Q
20260318|HRL|775558.898049|7167|1087526.869048|Q
20260318|HRMY|83296.795751|307|193655.487535|Q
20260318|HROW|130664.887850|14|218856.332415|Q
20260318|HRTG|32300.146681|0|61366.324995|Q
20260318|HRTS|851|200|1803.894604|Q
20260318|HRTX|574266.851394|0|892257.851893|Q
20260318|HRZN|140021.767485|0|277948.309130|Q
20260318|HSAI|174143.572655|0|234452.109146|Q
20260318|HSBC|166595.207353|272|479721.363673|Q
20260318|HSCS|326|0|1061.606061|Q
20260318|HSCZ|1744|0|13200.002410|Q
20260318|HSDT|36167.948726|1674|63908.595261|Q
20260318|HSHP|54198.278706|0|87764.279003|Q
20260318|HSIC|214062.720639|0|398778.276973|Q
20260318|HSLV|18772|7849|179681.306654|Q
20260318|HSMV|100|0|334.577200|Q
20260318|HSPT|1943|0|6137|Q
20260318|HSPTU|2|0|2.563218|Q
20260318|HST|1687304.460819|0|2705527.891338|Q
20260318|HSTM|40299.682689|0|50978.239689|Q
20260318|HSY|405884.394485|2494|554244.963872|Q
20260318|HTAB|2247|0|36413.825824|Q
20260318|HTB|13073|0|16346.138070|Q
20260318|HTBK|41848.495120|0|123088.306666|Q
20260318|HTCO|969|10|3441.104273|Q
20260318|HTCR|28384|0|38009.799110|Q
20260318|HTD|6930|0|34759.964607|Q
20260318|HTEC|26|0|252.857919|Q
20260318|HTFC|1|0|280|Q
20260318|HTFL|670261.405723|0|846498.137230|Q
20260318|HTGC|299513.036377|0|803102.652860|Q
20260318|HTH|46405.049989|0|116486.071690|Q
20260318|HTHT|851973.443138|0|968217.783192|Q
20260318|HTLD|43009.881185|0|57162.327966|Q
20260318|HTLM|223|0|1410.468390|Q
20260318|HTO|73249.642640|0|127535.296848|Q
20260318|HTOO|946|0|5762.503066|Q
20260318|HTRB|68509.249816|0|165655.638847|Q
20260318|HTT|12604.191180|300|24503.436638|Q
20260318|HTUS|2317|0|12136.314400|Q
20260318|HTZ|999397.561580|0|1833358.297042|Q
20260318|HTZWW|1926|0|5531.810900|Q
20260318|HUBB|253354.195454|0|390525.146753|Q
20260318|HUBC|557133.896500|150782|965233.051162|Q
20260318|HUBCW|710|700|12215|Q
20260318|HUBCZ|45642|0|88881|Q
20260318|HUBG|110421.326248|0|264480.339885|Q
20260318|HUBS|254822.895609|68|407908.895502|Q
20260318|HUHU|850.850000|0|1848.212202|Q
20260318|HUIZ|265|0|1407|Q
20260318|HUM|235822.008645|500|493001.783816|Q
20260318|HUMA|1232845.015270|931|2323106.472918|Q
20260318|HUMAW|1301|0|1551|Q
20260318|HUMN|5810.519291|0|13860.052361|Q
20260318|HUN|1480172.715880|0|2050085.849781|Q
20260318|HURA|240215.317435|2954|305916.142728|Q
20260318|HURC|1629|0|9531.438073|Q
20260318|HURN|31669.608400|0|52953.143048|Q
20260318|HUSV|22|0|1039.177900|Q
20260318|HUT|797161.156256|2687|1236295.497434|Q
20260318|HUTG|851|20|3075.132932|Q
20260318|HUYA|722853.659075|45332|1742467.848815|Q
20260318|HVAC|544.758700|0|716.722700|Q
20260318|HVII|17.940805|0|236.240805|Q
20260318|HVIIR|4300|0|4300|Q
20260318|HVMCW|3198|3198|9947|Q
20260318|HVT|48899.863543|0|54212.566389|Q
20260318|HVT/A|3.042042|0|70.305256|Q
20260318|HWAY|25|0|46.004100|Q
20260318|HWBK|1091.060168|0|1174.352568|Q
20260318|HWC|160085.246401|0|270951.515801|Q
20260318|HWCPZ|1233|0|2173.149000|Q
20260318|HWH|290|0|2312|Q
20260318|HWKN|54814.495878|0|64544.868638|Q
20260318|HWM|308516.131754|2880|958940.692181|Q
20260318|HXHX|11060|0|11511|Q
20260318|HXL|151017.670615|0|198869.975980|Q
20260318|HY|6309.061949|0|17602.042862|Q
20260318|HYAC|5688|0|23464|Q
20260318|HYAC/WS|3|0|1338|Q
20260318|HYBB|9508|0|19418.347831|Q
20260318|HYBI|6931.131441|0|10389.873902|Q
20260318|HYBL|11692|0|57656.482525|Q
20260318|HYD|75129.337220|0|414338.093974|Q
20260318|HYDB|17374|0|138901.107188|Q
20260318|HYDR|13033.158269|0|17916.937130|Q
20260318|HYDW|243|0|1031.580516|Q
20260318|HYEM|499939.659746|0|530498.176740|Q
20260318|HYFI|9559|0|23557.211003|Q
20260318|HYFM|6790|0|23500.584486|Q
20260318|HYFT|37079.705394|1918|85600.878076|Q
20260318|HYG|13178413.156545|1203|19564474.011626|Q
20260318|HYGH|2150.299309|194|14479.681863|Q
20260318|HYGV|18776.213417|0|71796.328961|Q
20260318|HYGW|8476|0|77052.645643|Q
20260318|HYHG|298.078002|0|5736.647102|Q
20260318|HYI|14907|0|38627.742824|Q
20260318|HYIN|3825.918927|0|10816.475827|Q
20260318|HYLB|215845.986582|0|359562.206683|Q
20260318|HYLN|180779.558541|129|351599.493225|Q
20260318|HYLS|118029.068754|0|226251.284764|Q
20260318|HYMB|292563.967603|0|544882.619575|Q
20260318|HYMC|1449796.453041|86999|2286140.033157|Q
20260318|HYNE|7018|0|10867|Q
20260318|HYPD|144894.251889|1600|401386.999702|Q
20260318|HYPR|313237.967202|0|617963.148318|Q
20260318|HYRM|400|0|2675.518126|Q
20260318|HYS|19080|0|44030.361263|Q
20260318|HYSA|3515.518497|0|14401.676641|Q
20260318|HYSD|350|0|403.698400|Q
20260318|HYT|114258.800907|0|234836.722493|Q
20260318|HYTI|58009|0|119401.801000|Q
20260318|HYTR|2252|0|63236.633586|Q
20260318|HYUP|2214.024051|0|4539.863161|Q
20260318|HYXF|6462.064571|0|49762.707421|Q
20260318|HYZD|4879|90|20402.140232|Q
20260318|HZO|66462.307803|12290|124869.092467|Q
20260318|IAC|146767.763973|0|243313.659541|Q
20260318|IACOU|70|0|11488|Q
20260318|IAE|7403.150000|0|21213.830513|Q
20260318|IAF|8622|0|46001.049800|Q
20260318|IAG|672694.028205|10206|2338448.288572|Q
20260318|IAGG|896965.811462|0|995261.186846|Q
20260318|IAI|11382.687709|30|27457.380672|Q
20260318|IAK|20149.981906|0|46264.544716|Q
20260318|IALT|30042.601683|0|69326.378302|Q
20260318|IAPR|93|0|6710|Q
20260318|IART|180030.016250|0|255981.946442|Q
20260318|IAT|95229.850956|0|118124.562310|Q
20260318|IAU|1017058.642630|11476|6198134.888269|Q
20260318|IAUG|400|0|581|Q
20260318|IAUI|35044.885194|1247|111631.820478|Q
20260318|IAUM|251821.937768|4630|925468.880672|Q
20260318|IAUX|45766515.596023|1402906|56195549.800849|Q
20260318|IAUX/WS|14301|4627|32506.109735|Q
20260318|IBAC|1200|0|2200|Q
20260318|IBACR|1840|1241|45438|Q
20260318|IBAT|758.063679|0|12146.358449|Q
20260318|IBB|312373.717513|506|569049.750655|Q
20260318|IBBQ|1188.354259|0|6721.611408|Q
20260318|IBCA|32999|175|49515.130100|Q
20260318|IBCP|10047.091157|0|24819.294884|Q
20260318|IBD|4413|0|33645.567470|Q
20260318|IBDR|62137|334|264662.333460|Q
20260318|IBDS|150016|0|287571.647945|Q
20260318|IBDT|110838|0|473324.006809|Q
20260318|IBDU|172944|0|370547.069279|Q
20260318|IBDV|218440|0|352028.396896|Q
20260318|IBDW|80732|0|239089.033510|Q
20260318|IBDX|76215|100|125907.333100|Q
20260318|IBDY|36869|0|85564.736400|Q
20260318|IBDZ|68750|0|143652.819300|Q
20260318|IBEX|11261.034500|0|32442.853500|Q
20260318|IBFR|791|0|791|Q
20260318|IBG|244950.237000|32746|510200.027705|Q
20260318|IBGA|1114|0|1394.657500|Q
20260318|IBGK|9|0|10.937100|Q
20260318|IBHF|25886|103|111811.824725|Q
20260318|IBHG|19833|0|40544.976890|Q
20260318|IBHH|21272|0|26056.740400|Q
20260318|IBHI|5955.193257|0|22682.052657|Q
20260318|IBHJ|4741|0|6995.620900|Q
20260318|IBHK|2348|0|3076.901500|Q
20260318|IBHL|98|0|1447.566400|Q
20260318|IBIC|690|0|5245.270240|Q
20260318|IBID|3557|0|14314.201900|Q
20260318|IBIE|53063|0|61516.196300|Q
20260318|IBIF|3938|0|6417.502255|Q
20260318|IBIG|510|0|6190.362000|Q
20260318|IBIH|2285|0|2926.888000|Q
20260318|IBII|2102|0|2163.190100|Q
20260318|IBIJ|1975|0|2256.613700|Q
20260318|IBIK|1|0|1158.506600|Q
20260318|IBIL|29|0|292.859400|Q
20260318|IBIO|57418.325736|2321|213707.652764|Q
20260318|IBIT|5086306.961442|33206|13591232.244419|Q
20260318|IBKR|515899.971400|0|984984.208378|Q
20260318|IBLC|3159.581570|0|14094.672830|Q
20260318|IBM|1020184.900809|1087|1505214.038451|Q
20260318|IBMO|18083|0|97862.612223|Q
20260318|IBMP|3268|0|36123.768748|Q
20260318|IBMQ|11252|0|34147.723651|Q
20260318|IBMR|20100|0|31969.051800|Q
20260318|IBMS|9738|0|28617.890400|Q
20260318|IBMT|6567|0|10340.278200|Q
20260318|IBN|362425.079618|100|2285687.205021|Q
20260318|IBND|46741.032066|0|260814.522803|Q
20260318|IBO|121649|0|241934.313431|Q
20260318|IBOC|99769.781478|0|125312.760581|Q
20260318|IBOT|368.344061|0|3831.964529|Q
20260318|IBP|41467.671452|0|62221.501512|Q
20260318|IBRN|1|0|29.420100|Q
20260318|IBRX|4767616.661724|54113|12220596.435460|Q
20260318|IBTA|60979.948281|0|107069.287496|Q
20260318|IBTG|91423|24|220997.279797|Q
20260318|IBTH|121286.967100|0|213722.154100|Q
20260318|IBTI|67606.555500|0|166600.924300|Q
20260318|IBTJ|51356.161580|0|139170.294580|Q
20260318|IBTK|109412.173340|0|126825.271640|Q
20260318|IBTL|896884.381710|4455|923185.044010|Q
20260318|IBTM|52252.043365|0|81454.764965|Q
20260318|IBTO|26152.119080|0|50830.428270|Q
20260318|IBTP|17895|0|20729.879400|Q
20260318|IBTQ|12416|0|18408.974800|Q
20260318|IBUF|41139|0|44172|Q
20260318|IBUY|336|0|1289.286001|Q
20260318|ICAP|1654.539348|0|5385.519748|Q
20260318|ICCC|663.195688|0|1571.409688|Q
20260318|ICCM|147199|7049|380337.356530|Q
20260318|ICE|360583.452764|200|877345.206561|Q
20260318|ICF|15856.103445|0|42351.715125|Q
20260318|ICFI|27442.721675|0|83958.005784|Q
20260318|ICG|706.090009|0|7547.240726|Q
20260318|ICHR|102195.368330|79|187872.391961|Q
20260318|ICL|145091.086587|0|311711.047724|Q
20260318|ICLN|1184649.015795|210|1700674.067542|Q
20260318|ICLO|20984|0|90754.704320|Q
20260318|ICLR|121846.036819|0|407524.372426|Q
20260318|ICMB|3454.358262|0|20138.578675|Q
20260318|ICOI|6016.462759|0|15705.413621|Q
20260318|ICON|41770|19|122506.224877|Q
20260318|ICOP|28892.619079|0|118730.639288|Q
20260318|ICOW|55926.377722|0|99055.640168|Q
20260318|ICPI|2821|0|4240.186000|Q
20260318|ICPY|87636.528118|0|89486.720734|Q
20260318|ICRC|16|0|29.862200|Q
20260318|ICRpA|1|0|69.357300|Q
20260318|ICSH|498780.634974|0|772261.996285|Q
20260318|ICU|8143|200|23592.000000|Q
20260318|ICUCW|631|24|702|Q
20260318|ICUI|76915.752978|0|130037.404112|Q
20260318|ICVT|158042.681636|0|409810.353373|Q
20260318|IDA|91618.251585|74|108437.006902|Q
20260318|IDAI|24941|0|70025.515052|Q
20260318|IDCC|46072.057938|0|66392.560464|Q
20260318|IDE|7209.466562|243|16039.121412|Q
20260318|IDEF|791623.590013|0|1157268.726418|Q
20260318|IDEQ|183933.248746|0|308645.999519|Q
20260318|IDEV|419936.065204|0|878301.158675|Q
20260318|IDGT|2685.531054|300|5076.895659|Q
20260318|IDHQ|48060.146612|47|107959.535445|Q
20260318|IDLV|891|0|16418.322740|Q
20260318|IDMO|80104.525300|0|278593.464884|Q
20260318|IDN|18758.744945|0|58537.309186|Q
20260318|IDNA|8471.124603|0|17197.327164|Q
20260318|IDOG|9049.072815|0|36394.010615|Q
20260318|IDR|94298.902697|3368|195173.079142|Q
20260318|IDRV|2425.955633|0|8699.657362|Q
20260318|IDT|15564.939460|0|39174.402577|Q
20260318|IDU|163088.929269|0|191764.592066|Q
20260318|IDUB|3013.676266|0|16631.461066|Q
20260318|IDV|425317.553743|0|728202.066666|Q
20260318|IDVO|87731.909930|0|263241.574600|Q
20260318|IDVZ|5352.628554|0|6540.300354|Q
20260318|IDX|1735.151223|0|11200.381037|Q
20260318|IDXX|100617.065970|1765|183782.005857|Q
20260318|IDYA|148884.050975|0|206570.175358|Q
20260318|IDYN|1731.342231|0|2197.426231|Q
20260318|IE|239979.878996|0|1161116.171019|Q
20260318|IEAG|8.230000|0|8.230000|Q
20260318|IEAGR|41800|0|179100|Q
20260318|IEAGU|500|0|1894|Q
20260318|IEDI|11|0|165.864499|Q
20260318|IEF|2752499.361130|1166|3964057.587505|Q
20260318|IEFA|1934386.509719|2601|3364918.436802|Q
20260318|IEI|240526.517869|18|999014.750202|Q
20260318|IEMG|1411050.200510|678|3873016.016057|Q
20260318|IEO|38308.627987|0|49311.831596|Q
20260318|IEP|178628.102083|1100|312343.460549|Q
20260318|IESC|31663.362366|10|42688.831628|Q
20260318|IETC|4980|0|23088.872307|Q
20260318|IETH|7|0|18.605700|Q
20260318|IEUR|256304.639301|8007|1487254.377654|Q
20260318|IEUS|801|0|2805.674781|Q
20260318|IEV|48301.964801|0|156130.792087|Q
20260318|IEX|163469.881298|0|234188.940497|Q
20260318|IEZ|45692.901936|0|74579.230465|Q
20260318|IFBD|14|0|192.740551|Q
20260318|IFEB|2876|0|7189|Q
20260318|IFF|365528.109216|2201|481459.122499|Q
20260318|IFGL|1460.425894|0|2283.645029|Q
20260318|IFLN|5782.000000|0|63213.407485|Q
20260318|IFLO|116|0|346.031300|Q
20260318|IFLR|2886|0|5820.484800|Q
20260318|IFN|34656.623103|0|115061.650011|Q
20260318|IFRA|79896.224585|85|124686.694182|Q
20260318|IFRX|157447.041481|8602|474923.990974|Q
20260318|IFS|32991.861958|0|55781.205928|Q
20260318|IFV|3398|0|303330.321378|Q
20260318|IG|6806.096758|0|17370.001743|Q
20260318|IGA|5938|0|17825.802685|Q
20260318|IGBH|8043|0|13831.707090|Q
20260318|IGC|115019|0|186591.448237|Q
20260318|IGD|46794|0|106273.939160|Q
20260318|IGE|102214.910609|0|122056.061668|Q
20260318|IGEB|10060|0|270273.706374|Q
20260318|IGF|99534.916536|2|497288.329306|Q
20260318|IGGY|2|0|4|Q
20260318|IGHG|1036|0|5952.762339|Q
20260318|IGI|14|0|3323.807493|Q
20260318|IGIB|739042.166632|1696|4054820.672498|Q
20260318|IGIC|14737.085864|0|27661.004891|Q
20260318|IGLB|219364.877209|0|581272.802768|Q
20260318|IGLD|38974.566866|0|167885.620433|Q
20260318|IGM|127208.351617|0|173433.740093|Q
20260318|IGME|44|0|47.574000|Q
20260318|IGOV|13290.092532|0|72292.960605|Q
20260318|IGPT|9253.269587|0|24794.076437|Q
20260318|IGR|204174.704238|0|340508.670380|Q
20260318|IGRO|11534.986512|0|35398.434299|Q
20260318|IGSB|764430.747878|0|2898321.882162|Q
20260318|IGV|1304535.442894|1811|2801048.656890|Q
20260318|IH|5559.061007|0|9461.847812|Q
20260318|IHAK|55440.081729|0|109156.024099|Q
20260318|IHD|11009|2263|53987.060192|Q
20260318|IHDG|26635|0|114080.975445|Q
20260318|IHE|55991.879352|0|78318.484089|Q
20260318|IHF|62302.331113|0|79284.083633|Q
20260318|IHG|18207.258985|0|45074.568939|Q
20260318|IHI|372958.534213|366|616687.882699|Q
20260318|IHRT|197346.456715|469|231040.996891|Q
20260318|IHS|69073.272283|0|579929.158318|Q
20260318|IHT|145|0|277.689000|Q
20260318|IHY|2527|0|4234.584713|Q
20260318|IIF|5591|0|18754.142413|Q
20260318|IIGD|1184|0|11696.901900|Q
20260318|III|37000.413800|0|75809.567600|Q
20260318|IIIN|65321.031070|0|83798.382500|Q
20260318|IIIV|43680.132625|0|64965.143035|Q
20260318|IIM|25964.386990|0|50226.916670|Q
20260318|IINN|31812|0|45514.983856|Q
20260318|IIPR|40309.943033|0|67409.390122|Q
20260318|IIPRpA|18118|0|59204.434400|Q
20260318|IJAN|3962|0|5523.054929|Q
20260318|IJH|1987214.216613|1760|2808133.432835|Q
20260318|IJJ|19838.201082|0|41709.283231|Q
20260318|IJK|53725.078360|1693|150189.184404|Q
20260318|IJR|918034.875818|7493|1609958.846739|Q
20260318|IJS|55214|1234|1686961.396136|Q
20260318|IJT|9289.491154|74|30903.035853|Q
20260318|IJUL|2388|0|3242.213400|Q
20260318|IJUN|1|0|80|Q
20260318|IKT|117425.710027|0|428748.359267|Q
20260318|ILAG|13|0|25.200000|Q
20260318|ILCB|1066.010853|0|8019.019068|Q
20260318|ILCG|13359.373148|1852|45557.905902|Q
20260318|ILCV|10568.337936|0|14964.491161|Q
20260318|ILDR|3695|0|14638.029000|Q
20260318|ILF|200599.672372|0|483041.016132|Q
20260318|ILIT|5606|0|7608.336904|Q
20260318|ILMN|385433.207659|77|532553.299253|Q
20260318|ILOW|6730|0|49719.740150|Q
20260318|ILPT|16950.236787|0|32446.766836|Q
20260318|ILS|4831.993655|0|22608.920924|Q
20260318|ILTB|2529|0|16444.292791|Q
20260318|IMA|7011.166944|0|13491.166944|Q
20260318|IMAR|24570|0|25796|Q
20260318|IMAX|316070.740757|911|594192.085802|Q
20260318|IMAY|576|0|8910|Q
20260318|IMCB|9232.011880|0|14411.057880|Q
20260318|IMCC|27932|3808|64475.703663|Q
20260318|IMCG|52619.799719|0|105384.800719|Q
20260318|IMCR|33129.554106|0|198724.735962|Q
20260318|IMCV|10643.254764|0|29177.916964|Q
20260318|IMDX|25637.311258|283|35746.616810|Q
20260318|IMF|62.261788|0|72.261788|Q
20260318|IMFL|5513|0|9042.587800|Q
20260318|IMKTA|19220.149084|0|34828.060615|Q
20260318|IMMP|679111|37796|1240629.169828|Q
20260318|IMMR|48535.059650|0|77469.218262|Q
20260318|IMMX|119375.739065|9009|600957.715162|Q
20260318|IMNM|217196.836243|0|329679.250729|Q
20260318|IMNN|6234|0|10608.772222|Q
20260318|IMO|106375.917267|0|172860.522417|Q
20260318|IMOM|5839.048059|0|7851.644155|Q
20260318|IMOS|9943.183002|0|24211.065851|Q
20260318|IMPP|175634.828935|0|380691.758232|Q
20260318|IMPPP|43|0|83.226201|Q
20260318|IMRA|335|0|423.372600|Q
20260318|IMRN|5048|0|8520|Q
20260318|IMRX|272754.534843|3851|593117.804410|Q
20260318|IMSR|240316.352602|909|396309.800219|Q
20260318|IMSRW|1713|0|5583|Q
20260318|IMST|7543|0|11419.057593|Q
20260318|IMTB|22651|8540|43193.520052|Q
20260318|IMTE|80|0|2011|Q
20260318|IMTM|120365.660796|0|291862.949836|Q
20260318|IMTX|74551|0|109388.782264|Q
20260318|IMUX|203492.283494|210|521600.617756|Q
20260318|IMVP|895.294603|0|25485.837650|Q
20260318|IMVT|301252.874134|2426|534069.407772|Q
20260318|IMXI|144033|0|162752.522570|Q
20260318|INAB|15008.080000|0|21627.722000|Q
20260318|INBK|10927|0|16421.207400|Q
20260318|INBKZ|1100|0|1627.164000|Q
20260318|INBS|10713|992|24134.274454|Q
20260318|INBX|34744.665303|0|52767.891363|Q
20260318|INCE|1256.046226|0|2422.083126|Q
20260318|INCM|56915.034608|0|161038.624308|Q
20260318|INCO|5867.161958|0|17140.053258|Q
20260318|INCR|5128|0|38732.114491|Q
20260318|INCY|401274.700099|21318|621716.598346|Q
20260318|IND|812|0|9817.361000|Q
20260318|INDA|1252190.159336|0|2306863.984875|Q
20260318|INDB|61348.307216|0|70896.636225|Q
20260318|INDE|51|0|2260.126800|Q
20260318|INDH|2|0|370.556200|Q
20260318|INDI|331173.428135|44|574253.460523|Q
20260318|INDL|4188.470238|0|14842.158045|Q
20260318|INDO|707696.754222|303|1228099.679330|Q
20260318|INDP|5362|0|12419.054902|Q
20260318|INDS|386|0|4491.443947|Q
20260318|INDV|493192.294992|0|929201.266570|Q
20260318|INDY|17935.903913|0|52554.387111|Q
20260318|INEO|1406|0|10018.193515|Q
20260318|INEQ|2810|0|11037.140792|Q
20260318|INFL|21035.542527|57|57334.566578|Q
20260318|INFO|27284|0|27923|Q
20260318|INFQ|816293.127869|1500|1465930.028182|Q
20260318|INFQ/WS|7730|1200|27115|Q
20260318|INFU|14009.541893|0|32485.962183|Q
20260318|INFY|4990474.324236|0|7526921.253142|Q
20260318|ING|317315.391753|2|1094866.716272|Q
20260318|INGM|139296.969716|0|255343.289130|Q
20260318|INGN|22307.610902|0|37168.088772|Q
20260318|INGR|185438.734055|0|221852.687112|Q
20260318|INHD|24003.900000|1597|34934.965004|Q
20260318|INKM|149.617906|0|39497.933006|Q
20260318|INKT|7680.012311|0|22774.468319|Q
20260318|INLF|85474.607500|14480|367742.750240|Q
20260318|INLX|4371.662251|0|4615.662251|Q
20260318|INM|620|0|3948.050000|Q
20260318|INMB|103989.940188|200|172231.251655|Q
20260318|INMD|118853.022484|0|289850.697390|Q
20260318|INMU|30024|0|55772.592300|Q
20260318|INN|229611.504684|0|365406.049355|Q
20260318|INNpF|238|0|488.628800|Q
20260318|INNV|36128.917903|0|125511.410707|Q
20260318|INO|93520.623377|0|214372.738188|Q
20260318|INOD|93709.304658|562|193239.425570|Q
20260318|INOV|4100|0|4119|Q
20260318|INQQ|6998|0|10634.190968|Q
20260318|INR|20930.055902|0|78834.243103|Q
20260318|INSE|16306.293685|0|32316.378482|Q
20260318|INSG|40527.667286|0|65721.165390|Q
20260318|INSM|620394.875923|0|908445.620594|Q
20260318|INSP|362953.837111|50|733553.232009|Q
20260318|INSW|150092.792837|0|268857.585615|Q
20260318|INTA|156428.776268|0|248843.752477|Q
20260318|INTC|16386798.569419|27352|37569993.220649|Q
20260318|INTF|63711.221435|0|147778.296145|Q
20260318|INTG|6554|0|14838.286565|Q
20260318|INTJ|2|0|54.350000|Q
20260318|INTL|8616.213483|0|10850.174791|Q
20260318|INTR|188527.944802|0|316353.442225|Q
20260318|INTS|2931|0|4711.018555|Q
20260318|INTT|5212.585913|0|29974.330828|Q
20260318|INTU|547914.345731|603|1069774.941174|Q
20260318|INTW|93153.270657|0|207098.304050|Q
20260318|INTZ|12852.380000|107|18687.380000|Q
20260318|INUV|56085.107691|0|85445.822353|Q
20260318|INV|275426.988591|0|486410.278927|Q
20260318|INVA|94494.442002|200|153928.105359|Q
20260318|INVE|5394|0|17128.082195|Q
20260318|INVG|6742|0|6742.221400|Q
20260318|INVH|458669.199087|0|1102744.706744|Q
20260318|INVX|70151.441013|0|106169.775623|Q
20260318|INVZ|544974.426390|0|1032356.680901|Q
20260318|INVZW|2239|409|7499|Q
20260318|IOBT|360109.591500|0|643134.256196|Q
20260318|IOCT|389|0|5580|Q
20260318|ION|378|0|2429.403081|Q
20260318|IONL|33563.031673|0|73122.567624|Q
20260318|IONQ|3023596.570019|8144|5509498.589747|Q
20260318|IONQ/WS|101|0|210|Q
20260318|IONR|5608.331230|0|11482.207997|Q
20260318|IONS|514712.839210|24991|848624.974177|Q
20260318|IONX|445626.112017|0|1202543.277573|Q
20260318|IONZ|121250|0|300641.009001|Q
20260318|IOO|12259.190438|0|44274.489298|Q
20260318|IOPP|78|0|382.936800|Q
20260318|IOR|1075|0|1078.126725|Q
20260318|IOSP|31399.425359|0|76257.873559|Q
20260318|IOT|1318121.676550|701|2104245.406975|Q
20260318|IOTR|1358|3|4697|Q
20260318|IOVA|2560123.462166|10301|8134462.212295|Q
20260318|IOYY|803|0|6542.559500|Q
20260318|IP|906260.221638|3024|1784070.989318|Q
20260318|IPAC|24005.882037|0|90340.682907|Q
20260318|IPAR|48242.828476|0|66108.478095|Q
20260318|IPAV|146|0|250.033900|Q
20260318|IPAY|3162.237262|0|9050.690418|Q
20260318|IPCXR|10200|2300|28553|Q
20260318|IPDN|15535|0|23255.540640|Q
20260318|IPGP|88321.510465|1|115610.052919|Q
20260318|IPHA|935|0|4655.518000|Q
20260318|IPI|39792.993803|300|167701.570488|Q
20260318|IPKW|6294|0|18971.761086|Q
20260318|IPM|86645.551231|10132|166323.521646|Q
20260318|IPO|505.531411|0|7453.796230|Q
20260318|IPOS|14|0|378.873100|Q
20260318|IPSC|251512.970192|11|436589.401111|Q
20260318|IPST|6067|3853|47638.300000|Q
20260318|IPW|22171.010000|3492|33915.399946|Q
20260318|IPWR|3467.617787|0|16643.328157|Q
20260318|IPX|68681.904156|0|120141.462943|Q
20260318|IQ|1294639.092265|7395|1978564.395276|Q
20260318|IQDF|11526.129890|0|41787.869280|Q
20260318|IQDG|7926|0|32445.223406|Q
20260318|IQDY|1607.052527|0|6565.589820|Q
20260318|IQI|18121.698254|2727|91566.237924|Q
20260318|IQLT|224273.426358|0|590336.284960|Q
20260318|IQM|221|0|958.332001|Q
20260318|IQMM|1673.020090|0|5690.179308|Q
20260318|IQQQ|8196.386802|0|21778.447766|Q
20260318|IQSI|313|0|5795.685000|Q
20260318|IQSM|1892|0|2509.619600|Q
20260318|IQST|5650|0|14074.154565|Q
20260318|IQSU|1378|0|1512.703700|Q
20260318|IQV|259355.916720|0|411378.134925|Q
20260318|IR|902267.545325|0|1109134.722023|Q
20260318|IRAB|0.203045|0|0.203045|Q
20260318|IRD|146536.954759|20|471929.442707|Q
20260318|IRDM|388092.257519|100|606371.275985|Q
20260318|IRE|2761948.258962|165178|5734875.734149|Q
20260318|IREG|5780|80|11734|Q
20260318|IREN|4112086.384519|24164|10662091.499952|Q
20260318|IREX|100953.369653|7133|173446.553173|Q
20260318|IREZ|81568.440000|0|412550.668000|Q
20260318|IRIX|1798|0|6768.749000|Q
20260318|IRM|170933.339002|0|314648.995163|Q
20260318|IRMD|9695.195451|0|22368.495099|Q
20260318|IROC|1140.039246|0|1144.485446|Q
20260318|IRON|127019.007957|0|215199.727885|Q
20260318|IRS|20544.681107|0|42033.183139|Q
20260318|IRS/WS|10450|0|20889|Q
20260318|IRT|287811.235219|0|354960.766022|Q
20260318|IRTC|66022.650983|0|246627.284681|Q
20260318|IRTR|304.846124|0|4000.694724|Q
20260318|IRWD|403056.021718|5700|1047026.308313|Q
20260318|ISBA|4632.773835|0|8646.839566|Q
20260318|ISBG|5273|0|6473.383504|Q
20260318|ISCB|950.030642|0|2465.805381|Q
20260318|ISCF|13496.353845|0|32783.736285|Q
20260318|ISCG|11556.519160|0|61259.800268|Q
20260318|ISCV|3317.114310|0|7615.533655|Q
20260318|ISD|3251|0|39400.615248|Q
20260318|ISEP|229|0|3278|Q
20260318|ISHG|7477.013479|0|25844.904557|Q
20260318|ISMD|5526.624791|0|8982.216091|Q
20260318|ISMF|2368|0|3290|Q
20260318|ISOU|30309.069974|0|55726.341984|Q
20260318|ISPC|1512271.135400|13253|2805795.632781|Q
20260318|ISPR|100724.678523|6098|199969.660923|Q
20260318|ISPY|31113.365831|0|101353.976997|Q
20260318|ISRA|3031.446399|0|5476.173785|Q
20260318|ISRG|236512.572638|383|542874.105692|Q
20260318|ISSB|3416|0|4188.378903|Q
20260318|ISSC|174323.069323|0|273935.441083|Q
20260318|ISTB|57726|0|147368.758612|Q
20260318|ISTR|18505|0|31543.773839|Q
20260318|ISUL|179|0|592|Q
20260318|ISVL|999.021456|480|9167.577166|Q
20260318|ISWN|1327|0|1633.035000|Q
20260318|IT|250431.617753|0|355714.491634|Q
20260318|ITA|79325.089905|0|387399.731766|Q
20260318|ITAN|114|0|1154.633304|Q
20260318|ITB|380786|50|793309.092342|Q
20260318|ITDB|1884.690821|0|3290.577826|Q
20260318|ITDC|1349.841347|0|4775.202958|Q
20260318|ITDD|4436.729459|0|5437.263424|Q
20260318|ITDE|651.030599|0|893.281725|Q
20260318|ITDF|1483.805429|0|2483.200114|Q
20260318|ITDG|476.206634|0|654.889878|Q
20260318|ITDH|651.694380|0|1541.624458|Q
20260318|ITDI|4766.949650|0|4823.171968|Q
20260318|ITDJ|1602|0|2288.791700|Q
20260318|ITEQ|327|0|6739.470540|Q
20260318|ITGR|143035.865069|0|175785.998569|Q
20260318|ITIC|2463.022424|0|4986.077524|Q
20260318|ITM|21456|0|92144.103401|Q
20260318|ITOC|13487|104|21817.992755|Q
20260318|ITOL|2|0|2|Q
20260318|ITOT|653330.862026|231|877288.785405|Q
20260318|ITP|7082|0|50204|Q
20260318|ITRG|562846.557686|6058|1722631.640521|Q
20260318|ITRI|147937.287183|36|202627.602878|Q
20260318|ITRM|285593|0|336725.509498|Q
20260318|ITRN|14204.143783|0|28630.525681|Q
20260318|ITT|86147.349250|0|214185.711361|Q
20260318|ITUB|7270213.469520|0|19239673.068098|Q
20260318|ITW|257349.072502|0|405620.495952|Q
20260318|ITWO|8221.167407|0|12414.582607|Q
20260318|IUS|8410.213092|0|53443.373707|Q
20260318|IUSB|882359.213858|1027|1837910.738425|Q
20260318|IUSG|219227.237676|141|303500.068354|Q
20260318|IUSV|294221.911902|0|423652.698032|Q
20260318|IVA|25081|0|136594.727921|Q
20260318|IVAL|3351.059031|0|6349.334269|Q
20260318|IVDA|299754.088700|48225|724338.675094|Q
20260318|IVE|122456.235947|7|407066.146098|Q
20260318|IVES|70957.379470|0|146331.966305|Q
20260318|IVF|52354|0|143242.595083|Q
20260318|IVLU|283088.968955|2355|521257.278232|Q
20260318|IVOG|7926|0|11465.988274|Q
20260318|IVOL|26054.644081|0|103156.984847|Q
20260318|IVOO|32534.713178|0|42790.680659|Q
20260318|IVOV|3349.196105|0|15000.944829|Q
20260318|IVR|479246.913310|0|775247.990909|Q
20260318|IVRpC|200|0|830.133400|Q
20260318|IVRS|2|0|210.835900|Q
20260318|IVSI|501|0|501|Q
20260318|IVSS|92|0|92|Q
20260318|IVSX|28|0|101|Q
20260318|IVT|103445.048199|0|131818.465988|Q
20260318|IVV|992425.430013|2720|1451948.672045|Q
20260318|IVVB|530.453611|0|1748.425825|Q
20260318|IVVD|304376.284532|36550|929390.998624|Q
20260318|IVVM|22488.077808|0|25790.546757|Q
20260318|IVVW|28063.745337|0|29991.971281|Q
20260318|IVW|620085.033675|11785|2447002.083368|Q
20260318|IVZ|920144.808234|650|1262341.889891|Q
20260318|IWB|236324.070715|18|370567.389733|Q
20260318|IWC|7423.115119|0|24588.158131|Q
20260318|IWD|597167.526144|206|794538.182313|Q
20260318|IWF|387623.515128|515|572261.550422|Q
20260318|IWFG|60.041450|0|64.694450|Q
20260318|IWFL|461|0|571|Q
20260318|IWL|5081|0|39581.058413|Q
20260318|IWLG|40864.020118|0|47730.231218|Q
20260318|IWM|4264104.040496|11860|11424839.980639|Q
20260318|IWMI|90876.652633|0|158340.385120|Q
20260318|IWML|318|0|799|Q
20260318|IWMW|2720.926969|0|4180.127469|Q
20260318|IWMY|6474.032934|0|12587.490186|Q
20260318|IWN|88290.143987|0|171998.670675|Q
20260318|IWO|87906.383244|4|177426.834703|Q
20260318|IWP|201488.840687|0|338255.461420|Q
20260318|IWR|997997.565405|92|1135047.664462|Q
20260318|IWS|53425.607695|17|124231.750310|Q
20260318|IWV|179654.255300|0|193189.410462|Q
20260318|IWX|47620.161636|0|86983.619313|Q
20260318|IWY|88450.777013|710|148167.464984|Q
20260318|IX|91517.919125|0|129327.397335|Q
20260318|IXC|99408.373511|0|271141.745735|Q
20260318|IXG|1737.371990|0|12788.396057|Q
20260318|IXHL|165292.772908|956|276649.899916|Q
20260318|IXJ|20400.843912|0|107409.206112|Q
20260318|IXN|15886.284834|0|37485.712259|Q
20260318|IXP|659.488656|0|7226.570797|Q
20260318|IXUS|477963.526578|3948|985000.427178|Q
20260318|IYC|28065.554544|87|97352.201734|Q
20260318|IYE|248077.106470|0|2306420.107344|Q
20260318|IYF|47745.438095|0|89583.575032|Q
20260318|IYG|31865.006897|0|82962.488532|Q
20260318|IYH|105946.932124|400|154513.084083|Q
20260318|IYJ|56822.666666|34|957688.292748|Q
20260318|IYK|63172.410802|2614|130828.954617|Q
20260318|IYLD|1820.971637|0|9005.998872|Q
20260318|IYM|9910.115867|21|725563.386097|Q
20260318|IYR|1002459.641292|2|1341028.689296|Q
20260318|IYRI|12534.573859|0|41922.787838|Q
20260318|IYT|76920.142590|0|239403.964992|Q
20260318|IYW|156848.835333|1488|343445.763174|Q
20260318|IYY|6403.468055|1017|10851.048717|Q
20260318|IYZ|150152.158373|1040|3436480.146802|Q
20260318|IZEA|31796.989445|0|87701.956151|Q
20260318|IZM|2091|0|21775|Q
20260318|IZRL|5303.998234|0|6678.611094|Q
20260318|J|115050.764923|0|201883.414467|Q
20260318|JA|1060|0|2410|Q
20260318|JAAA|1047421.037649|0|2988317.829709|Q
20260318|JABS|2|0|128.057500|Q
20260318|JACK|410799.947675|0|564184.970156|Q
20260318|JADE|2386.014661|0|2404.119456|Q
20260318|JAGU|84330.556093|0|184177.319324|Q
20260318|JAGX|165224|3805|332611.640999|Q
20260318|JAJL|5474.043590|0|11255.497590|Q
20260318|JAKK|28317.586797|0|33463.297604|Q
20260318|JANB|450|0|4335|Q
20260318|JANH|879|0|933.332600|Q
20260318|JANI|815|0|2077|Q
20260318|JANJ|2|0|80.837300|Q
20260318|JANP|1554|0|1846|Q
20260318|JANT|211|0|452|Q
20260318|JANU|569|0|1574|Q
20260318|JANW|5174|0|14368.930000|Q
20260318|JANX|158577.506643|0|286105.420867|Q
20260318|JANZ|1314|0|4178.026000|Q
20260318|JAPN|848|0|3265.856491|Q
20260318|JAVA|168493.947128|0|260111.042078|Q
20260318|JAZZ|141451.698170|0|270420.000913|Q
20260318|JBBB|144699.156159|0|196950.376658|Q
20260318|JBDI|6027|0|6612.286219|Q
20260318|JBGS|175522.712210|0|217609.509029|Q
20260318|JBHT|328735.612994|0|701859.455084|Q
20260318|JBI|121705|0|431770.639189|Q
20260318|JBIO|115578.187768|192|161555.498818|Q
20260318|JBK|26|0|1039|Q
20260318|JBL|708488.596734|6155|1133273.478085|Q
20260318|JBLU|8008113.649349|3818|13511600.811332|Q
20260318|JBND|255852.765532|0|541688.218204|Q
20260318|JBS|685596.828730|311|1169448.963367|Q
20260318|JBSS|10549.344252|0|15707.727532|Q
20260318|JBTM|91806.413623|0|160693.434945|Q
20260318|JCAP|38996.298818|0|69640.135618|Q
20260318|JCE|11075.066577|0|24595.872607|Q
20260318|JCHI|385|0|385.997068|Q
20260318|JCI|483665.496532|10|1028304.465873|Q
20260318|JCPB|506929.285593|0|1016202.548259|Q
20260318|JCPI|2377|0|35699.337199|Q
20260318|JCSE|72|0|1081.889181|Q
20260318|JCTC|1948|0|6315.766000|Q
20260318|JD|751012.173184|195|1972736.878934|Q
20260318|JDIV|184|0|622.776400|Q
20260318|JDST|79857.327749|0|185542.109184|Q
20260318|JDVI|851|0|3778.486600|Q
20260318|JDVL|0.036245|0|0.036245|Q
20260318|JDZG|1459805|8575|2758579.528300|Q
20260318|JEDI|20264.784712|245|57698.945309|Q
20260318|JEF|300692.238664|5|730823.097028|Q
20260318|JELD|729867.950366|0|947510.396584|Q
20260318|JEM|15081524.829000|2074734|38251299.905785|Q
20260318|JEMA|8765.936504|0|154307.382714|Q
20260318|JEMB|1272.046946|0|3884.335846|Q
20260318|JEPI|2401968.687168|954|3486927.049254|Q
20260318|JEPQ|1555595.690792|492|2317617.224767|Q
20260318|JETD|29001|0|83171.740000|Q
20260318|JETS|683359.641746|200|1250032.906645|Q
20260318|JETU|1833|0|4964|Q
20260318|JF|883|0|4859|Q
20260318|JFB|11973.679964|0|21474.638390|Q
20260318|JFBR|1573|0|6846.930232|Q
20260318|JFIN|4930|0|12796.237870|Q
20260318|JFLI|1118.832559|0|1325.427654|Q
20260318|JFLX|33905|0|46324.319500|Q
20260318|JFR|124437.820604|35|601259.623076|Q
20260318|JFU|1|0|271.104257|Q
20260318|JG|486.169513|0|780.834406|Q
20260318|JGH|15506|1|45267.560490|Q
20260318|JGLO|12387.888985|0|44013.637646|Q
20260318|JGRO|177222.623248|0|289186.064117|Q
20260318|JGRW|7157|0|13721.871500|Q
20260318|JHAC|1|0|3|Q
20260318|JHAI|113|0|1080.169300|Q
20260318|JHCB|536|0|5773.992900|Q
20260318|JHCP|1315|0|1320|Q
20260318|JHCR|1|0|4597.131462|Q
20260318|JHEM|3919|0|6209.915100|Q
20260318|JHG|565226.509714|0|2313155.153437|Q
20260318|JHHY|434|0|996.802300|Q
20260318|JHI|4690|0|9988.563900|Q
20260318|JHID|64|0|2676.963900|Q
20260318|JHLN|20|0|1120.216674|Q
20260318|JHMB|108|0|14904.552800|Q
20260318|JHMD|19768|0|42650.022489|Q
20260318|JHML|4586|0|23371.520643|Q
20260318|JHMM|154290.222235|0|230934.039230|Q
20260318|JHMU|1202|0|3374.411300|Q
20260318|JHPI|5502|0|12737.243700|Q
20260318|JHS|1272|0|5427.848902|Q
20260318|JHSC|25606|0|59669.225770|Q
20260318|JHX|1820235.328844|0|2540401.624097|Q
20260318|JIDE|10|0|10|Q
20260318|JIG|11122|0|25658.912820|Q
20260318|JIII|1394|0|3665.391500|Q
20260318|JILL|4149.269244|0|10736.731274|Q
20260318|JIRE|1104756|0|1319000.537118|Q
20260318|JIVE|64779.345628|0|142576.843431|Q
20260318|JJSF|49469.860522|332|84837.620174|Q
20260318|JKHY|136175.107393|1004|181780.606811|Q
20260318|JKS|85963.037676|0|126174.030926|Q
20260318|JL|1448|0|7827|Q
20260318|JLHL|103|0|650|Q
20260318|JLL|124722.148456|7|210244.241254|Q
20260318|JLQD|3|0|48.897319|Q
20260318|JLS|6374|0|9030.009200|Q
20260318|JMBS|161528.912941|0|301953.420771|Q
20260318|JMEE|33880.104676|0|95352.463156|Q
20260318|JMHI|3822|0|10699.660250|Q
20260318|JMIA|372745.602234|515|642987.964542|Q
20260318|JMID|250|0|1100.295200|Q
20260318|JMM|71|0|5267.381579|Q
20260318|JMMF|52.729500|0|58.729500|Q
20260318|JMOM|49801.879108|0|99087.148196|Q
20260318|JMSB|6031.518941|0|6802.797741|Q
20260318|JMSI|7728|0|14499.077220|Q
20260318|JMST|449187.050005|0|789548.413178|Q
20260318|JMTG|251907.039056|0|346268.996011|Q
20260318|JMUB|306214.241890|0|457681.565670|Q
20260318|JNEU|55|0|76|Q
20260318|JNJ|768968.353611|1402|1752560.119634|Q
20260318|JNK|1573305.895525|0|2029909.977304|Q
20260318|JNUG|121240.884895|15592|215899.182857|Q
20260318|JOB|43806|0|125762|Q
20260318|JOBX|10064.217607|0|13816.639413|Q
20260318|JOBY|3261756.316026|0|6983974.526692|Q
20260318|JOBY/WS|8610|0|19406|Q
20260318|JOE|55000.700925|0|77652.278886|Q
20260318|JOET|1227|0|9326.121164|Q
20260318|JOF|5661|0|61263.072683|Q
20260318|JOJO|46|0|3433.667500|Q
20260318|JOUT|5998.180795|0|9793.525565|Q
20260318|JOYT|16172.377060|0|19857.632360|Q
20260318|JOYY|64325.727918|0|117447.597392|Q
20260318|JPAN|125|0|536.153900|Q
20260318|JPC|297273.431834|0|489999.642578|Q
20260318|JPEF|89044.917147|141|125133.316043|Q
20260318|JPEM|17046.283240|0|19736.377060|Q
20260318|JPHY|2871.079907|0|9255.768684|Q
20260318|JPIB|118307|0|208775.145396|Q
20260318|JPIE|434807.340779|0|746639.661268|Q
20260318|JPIN|1229.028019|0|10174.996748|Q
20260318|JPLD|261592.268257|0|424650.005257|Q
20260318|JPM|783169.766111|3971|2689569.696108|Q
20260318|JPMB|1997|0|24863.617715|Q
20260318|JPME|16392|0|17673.681451|Q
20260318|JPMpC|47684|318|60491.469300|Q
20260318|JPMpD|21249|1|58653.369400|Q
20260318|JPMpJ|18697|300|51018.627000|Q
20260318|JPMpK|18888|0|33345.005700|Q
20260318|JPMpL|26732|0|47059.790100|Q
20260318|JPMpM|41731|0|70362.512400|Q
20260318|JPO|979.912761|0|5478.447459|Q
20260318|JPRE|4990|0|12443.247106|Q
20260318|JPSE|1107|0|6227.040623|Q
20260318|JPST|1434746.234312|0|2915746.601837|Q
20260318|JPSV|0.085763|0|279.210263|Q
20260318|JPUS|1420.990627|0|15567.904785|Q
20260318|JPXN|2665.817550|0|11547.246270|Q
20260318|JPY|505.151354|0|2773.555557|Q
20260318|JQC|30115.659923|200|193135.551430|Q
20260318|JQUA|157899.452418|0|348833.123912|Q
20260318|JRI|50722|0|202787.733832|Q
20260318|JRS|8646.010000|0|31640.160140|Q
20260318|JRSH|16487|0|17103.640600|Q
20260318|JRVR|53048|0|84810.669404|Q
20260318|JSCP|60345.032741|0|71629.318641|Q
20260318|JSI|30553|0|65206.215310|Q
20260318|JSM|3688|0|5695.403400|Q
20260318|JSMD|14124|0|32635.848327|Q
20260318|JSML|3813|0|5876.853795|Q
20260318|JSPR|58913.882932|0|74904.107467|Q
20260318|JSPRW|607|0|607|Q
20260318|JSTC|2253.189325|0|22912.455892|Q
20260318|JTAI|6183764.545700|35100|12341398.947429|Q
20260318|JTEK|59572.758768|0|89857.621504|Q
20260318|JUCY|10085|0|16899.232840|Q
20260318|JULB|28|0|303|Q
20260318|JULH|1|0|2.607300|Q
20260318|JULP|630|0|989|Q
20260318|JULT|461|0|795|Q
20260318|JULU|4615|0|10630|Q
20260318|JULW|3092|0|6155|Q
20260318|JULZ|5|0|25.282400|Q
20260318|JUNM|221|0|1854|Q
20260318|JUNP|521|0|677|Q
20260318|JUNS|46921|382|85509|Q
20260318|JUNZ|670|0|670.633800|Q
20260318|JUSA|97|0|332.064900|Q
20260318|JUST|700.324152|0|3425.009752|Q
20260318|JVA|131818|1740|374444.445190|Q
20260318|JVAL|8003.109501|0|22908.457771|Q
20260318|JWEL|1206|0|1509.820000|Q
20260318|JXG|1039|0|1261.867872|Q
20260318|JXI|31561.187334|655|39519.643428|Q
20260318|JXN|106053.063729|0|188187.885093|Q
20260318|JXNpA|2189|0|6931.779400|Q
20260318|JXX|909|0|1009.536700|Q
20260318|JYD|1209|0|1824.163215|Q
20260318|JYNT|15796|0|22740.648811|Q
20260318|JZ|16805|108|68274.832153|Q
20260318|JZXN|15068|1001|52621.250160|Q
20260318|KAI|29188.191601|0|43149.881590|Q
20260318|KALA|791629.566700|142288|1621880.070061|Q
20260318|KALU|39759.677166|16|84959.671887|Q
20260318|KALV|142951.365196|0|211703.185284|Q
20260318|KAPA|18642|0|48694.294861|Q
20260318|KAPR|281|0|2668|Q
20260318|KARO|8106.562102|0|11954.462604|Q
20260318|KARS|787.683452|0|2103.324382|Q
20260318|KAT|19|0|6263.734055|Q
20260318|KAUG|444|0|1219|Q
20260318|KB|73357.393350|1760|104665.847762|Q
20260318|KBA|11903|0|25047.832298|Q
20260318|KBAB|1754|0|2508.280586|Q
20260318|KBDC|103314|0|142936.768448|Q
20260318|KBDU|379|0|580.678065|Q
20260318|KBE|254828.494594|0|375603.473680|Q
20260318|KBFR|2520|0|2905|Q
20260318|KBH|255379.094413|0|371844.684769|Q
20260318|KBON|2000|0|3118|Q
20260318|KBONW|147|0|292|Q
20260318|KBR|158176.375484|84|246411.183535|Q
20260318|KBSX|421|0|5347|Q
20260318|KBUF|213|0|213.744500|Q
20260318|KBWB|181183.780468|0|1083994.686940|Q
20260318|KBWD|75633.932953|0|302613.706034|Q
20260318|KBWP|683|0|7308.757184|Q
20260318|KBWY|31352.372241|0|47444.660961|Q
20260318|KC|748695.241043|937|1615897.804007|Q
20260318|KCCA|5278.336247|0|7836.188047|Q
20260318|KCE|2021.117568|0|11780.957670|Q
20260318|KCHV|104|0|231.277494|Q
20260318|KCHVR|2200|0|108276|Q
20260318|KCOP|24447|0|38131.565529|Q
20260318|KCSH|12|0|15.147000|Q
20260318|KD|1225661.989066|2320|1529676.050144|Q
20260318|KDEC|158|0|2023.695900|Q
20260318|KDEF|18019.534156|0|130046.466258|Q
20260318|KDK|92822.521435|0|106890.252563|Q
20260318|KDKRW|22775|0|70953|Q
20260318|KDP|2351460.069112|2050|3243901.028389|Q
20260318|KE|16005.979950|0|24120.602713|Q
20260318|KEAT|3172|0|3639.526100|Q
20260318|KELYA|50776.903180|0|99718.191549|Q
20260318|KELYB|955.738626|372|2571.332036|Q
20260318|KEMQ|43|0|1817.202894|Q
20260318|KEMX|2783|0|10761.168649|Q
20260318|KEN|2813.202432|0|6466.333446|Q
20260318|KEP|82825.670662|0|159384.792475|Q
20260318|KEQU|1908|0|4424.736926|Q
20260318|KEX|213173.354444|0|365733.822784|Q
20260318|KEY|3541467.815129|1923|7990542.236125|Q
20260318|KEYpI|5203|0|7086.758500|Q
20260318|KEYpJ|4605|0|5721.939000|Q
20260318|KEYpK|4059|0|5112.015500|Q
20260318|KEYpL|5810|0|11531.504200|Q
20260318|KEYS|120486.001481|0|276481.498332|Q
20260318|KF|7693.110213|0|26611.234920|Q
20260318|KFEB|1150|0|4175|Q
20260318|KFFB|18|0|1458.032900|Q
20260318|KFRC|37127|0|72538.211966|Q
20260318|KFS|19656|0|55195.330586|Q
20260318|KFY|79578.138342|0|159621.553152|Q
20260318|KG|4232|0|4355.695000|Q
20260318|KGC|783474.365721|7815|3019255.487074|Q
20260318|KGEI|25254|300|52684.929400|Q
20260318|KGLD|6200.845278|0|55815.382581|Q
20260318|KGRN|9430.549840|0|23631.285447|Q
20260318|KGS|139024.057327|0|295943.780718|Q
20260318|KHC|5933225.611824|8187|10201934.859676|Q
20260318|KHPI|16708.015205|0|37219.712689|Q
20260318|KHYB|414|0|2172.558100|Q
20260318|KIDS|35071|0|50062.986290|Q
20260318|KIDZ|38725.330000|7082|65100.701963|Q
20260318|KIDZW|1|0|11|Q
20260318|KIE|360972.052552|0|433401.658046|Q
20260318|KIM|731458.187976|100|1350437.379804|Q
20260318|KIMpL|5100|0|10985.786200|Q
20260318|KIMpM|2404|0|9423.955700|Q
20260318|KIMpN|2|0|204.168700|Q
20260318|KINS|25088.095430|300|53444.768770|Q
20260318|KIO|39699.626617|0|140762.289559|Q
20260318|KIQQ|10|0|10|Q
20260318|KITT|448884.293700|31095|913424.962138|Q
20260318|KITTW|393|0|2842|Q
20260318|KJAN|2320|0|10243.792570|Q
20260318|KJUL|469|0|889|Q
20260318|KJUN|18|0|18|Q
20260318|KKR|1108692.837393|5|2660753.548307|Q
20260318|KKRpD|201057|0|203078.646900|Q
20260318|KKRS|760|0|3448.901000|Q
20260318|KKRT|11531|0|14301|Q
20260318|KLAC|199256.418197|166|291673.977365|Q
20260318|KLAG|7425|0|15194.294000|Q
20260318|KLAR|2892306.207653|28407|4310674.228626|Q
20260318|KLC|417193.028816|4744|1282132.152933|Q
20260318|KLIC|53458.486111|0|89588.358707|Q
20260318|KLIP|6016.412964|0|13106.208710|Q
20260318|KLMN|0.036469|0|76.054869|Q
20260318|KLMT|15|0|672.240000|Q
20260318|KLRS|6593.043718|34|16270.759821|Q
20260318|KLTR|259166.703869|32127|437685.549726|Q
20260318|KLXE|55361.786022|2199|117783.985683|Q
20260318|KMAR|24775|0|27937|Q
20260318|KMB|987532.176423|90|1642783.484287|Q
20260318|KMDA|5298.230880|0|20225.258216|Q
20260318|KMI|2960501.726275|6015|4903299.330532|Q
20260318|KMID|643|0|6095.005400|Q
20260318|KMLI|18924|0|22616.396575|Q
20260318|KMLM|93225.267943|0|109497.148628|Q
20260318|KMPB|7326|250|19914.176000|Q
20260318|KMPR|82071.859090|70|132769.188273|Q
20260318|KMRK|2097|0|2569.628930|Q
20260318|KMT|200865.200200|0|421443.036221|Q
20260318|KMTS|218591.952271|0|245629.347511|Q
20260318|KMX|433538.267170|30|629317.630889|Q
20260318|KN|43245.305184|2319|124543.451532|Q
20260318|KNCT|33|0|622.120667|Q
20260318|KNDI|16450.180960|8764|82019.960803|Q
20260318|KNF|322281.951721|0|441053.857132|Q
20260318|KNG|78515.601485|0|131191.165698|Q
20260318|KNGZ|915|0|1573.890511|Q
20260318|KNOP|7512.166499|0|34282.757533|Q
20260318|KNOV|42.040000|0|582.039997|Q
20260318|KNOW|10200|0|10354.457500|Q
20260318|KNRG|204|100|7352.140000|Q
20260318|KNRX|23313.356238|2334|31188.192038|Q
20260318|KNSA|96724.039605|0|238065.869043|Q
20260318|KNSL|45282.219999|1|66595.971189|Q
20260318|KNTK|222129.232865|0|527944.912210|Q
20260318|KNX|894289.939318|0|1952587.132991|Q
20260318|KO|2165065.617864|1960|4284843.109687|Q
20260318|KOCT|2|0|1351|Q
20260318|KOD|71134.354485|0|104869.061598|Q
20260318|KODK|220638.226402|612|624926.231486|Q
20260318|KOF|19111.952107|130|42904.521010|Q
20260318|KOID|39285.885485|0|70004.490937|Q
20260318|KOKU|3|0|4.955800|Q
20260318|KOLD|1064322.741825|5001|2459921.654920|Q
20260318|KOMP|22123.413454|0|34933.867340|Q
20260318|KONG|103|0|3467|Q
20260318|KOOL|16.132930|0|142.222730|Q
20260318|KOP|50169.677021|0|64446.257830|Q
20260318|KOPN|255647.507292|50|528776.919600|Q
20260318|KORE|5593.061838|0|9866.665150|Q
20260318|KORP|25124.021367|0|85203.130160|Q
20260318|KORU|163098.497933|124|325786.234904|Q
20260318|KOS|3613163.493073|462711|13622379.091797|Q
20260318|KOSS|693.251564|0|2021.489322|Q
20260318|KPDD|25137.540000|0|37853.791049|Q
20260318|KPHO|63|0|130.008100|Q
20260318|KPLT|1527|0|3271.199272|Q
20260318|KPRO|29|0|29.610000|Q
20260318|KPRX|526|0|11219.333300|Q
20260318|KPTI|101359.135171|0|215545.376413|Q
20260318|KQQQ|8598.516754|0|20912.729030|Q
20260318|KR|1130068.571689|142|1717213.783477|Q
20260318|KRAQU|9232|0|14062|Q
20260318|KRBN|7869.000000|0|9196.589653|Q
20260318|KRC|343165.279098|0|1283261.021993|Q
20260318|KRE|3364036|1|5371848.357078|Q
20260318|KREF|268992.002948|0|402702.532474|Q
20260318|KREFpA|200|0|5807.164200|Q
20260318|KRG|300941.909557|0|502029.307887|Q
20260318|KRKR|5639|757|14533.240658|Q
20260318|KRMA|197.175910|0|1082.759049|Q
20260318|KRMD|58896.476997|0|88927.105571|Q
20260318|KRMN|351517.461039|0|510350.034088|Q
20260318|KRNT|43469|0|77510.178015|Q
20260318|KRNY|40225.991322|0|89433.450972|Q
20260318|KRO|13820|0|49974.241343|Q
20260318|KROP|85|0|1627.605279|Q
20260318|KROS|84655.380409|0|137938.887237|Q
20260318|KRP|144926.821000|0|398614.517546|Q
20260318|KRRO|38991.151142|0|70135.798597|Q
20260318|KRSP/U|173|0|1379|Q
20260318|KRT|14341.180440|0|43257.449193|Q
20260318|KRUS|35196.771596|0|64262.684028|Q
20260318|KRYP|776|0|783.917000|Q
20260318|KRYS|67368.639305|0|74806.134301|Q
20260318|KSA|312223.895751|0|345726.809642|Q
20260318|KSCP|140908.512409|600|350420.538784|Q
20260318|KSLV|11483.148463|0|35163.504325|Q
20260318|KSPI|120557.180790|0|161971.589015|Q
20260318|KSPY|3239|0|15698.751440|Q
20260318|KSS|1222565.452304|0|3199193.997919|Q
20260318|KSTR|60314|0|214172.332056|Q
20260318|KT|381175.843563|11|483713.867035|Q
20260318|KTB|190736.726361|17|297231.814870|Q
20260318|KTCC|914|0|2836.398523|Q
20260318|KTEC|15493.983793|0|24113.622731|Q
20260318|KTF|70707|0|175878.058510|Q
20260318|KTH|100|0|100|Q
20260318|KTN|2000|0|2704|Q
20260318|KTOS|679393.351520|2943|1109966.656928|Q
20260318|KTTA|7467|0|39062.750000|Q
20260318|KTUP|11684|0|28081.674982|Q
20260318|KTWO|26|0|33026|Q
20260318|KULR|307293.502107|37|527074.345689|Q
20260318|KURA|129575.131984|1000|292565.210878|Q
20260318|KURE|98|0|2677.803555|Q
20260318|KUST|3979|388|16864.264624|Q
20260318|KVHI|9974.126903|3664|33887.246953|Q
20260318|KVLE|791|0|942.531700|Q
20260318|KVUE|3653409.200808|14784|7478107.676500|Q
20260318|KVYO|370754.471151|11|843371.352852|Q
20260318|KW|181391.837330|0|269761.280602|Q
20260318|KWEB|2654208.391943|174|6757671.491751|Q
20260318|KWIN|2943|0|3870.371182|Q
20260318|KWM|25814|0|205516.175891|Q
20260318|KWR|54002.204151|0|69653.090345|Q
20260318|KWT|119|0|329.076874|Q
20260318|KXI|8923.265261|117|27422.929285|Q
20260318|KXIN|6379.900000|0|13916.097913|Q
20260318|KYIV|266587.261283|19732|395196.895972|Q
20260318|KYLD|786|0|12367.379555|Q
20260318|KYMR|91091.892952|2|103121.542667|Q
20260318|KYN|22649|0|198628.244193|Q
20260318|KYNB|3561|0|6598.685307|Q
20260318|KYTX|101998.938586|0|228379.932631|Q
20260318|KZIA|28308.025536|0|54052.137920|Q
20260318|KZR|1692|0|2558.210795|Q
20260318|L|69349.331678|0|103075.279790|Q
20260318|LAB|242161.122448|3650|2256781.313449|Q
20260318|LABD|663304.695590|920|1630333.783226|Q
20260318|LABU|218679.839967|0|365634.760332|Q
20260318|LABX|49892.899344|0|87571.843244|Q
20260318|LAC|1187779.488229|100|3262120.053275|Q
20260318|LACG|188|0|675.167000|Q
20260318|LAD|86252.387402|0|154848.612280|Q
20260318|LADR|123727.012956|0|159856.727484|Q
20260318|LAES|1868835.330963|54322|3592436.744014|Q
20260318|LAKE|12811.693637|200|20837.548747|Q
20260318|LALT|2477.503524|0|3524.987394|Q
20260318|LAMR|169700.921466|0|253213.266957|Q
20260318|LAND|104982.011401|400|235856.519745|Q
20260318|LANDO|89|0|1119.793791|Q
20260318|LANDP|804|0|3578.324900|Q
20260318|LANV|3960.757618|390|5342.327418|Q
20260318|LAR|424373.806014|88|854330.804431|Q
20260318|LARK|3093.041262|0|5763.480255|Q
20260318|LASE|427294.611402|13989|711804.615119|Q
20260318|LASR|528524.717749|0|808384.176878|Q
20260318|LAUR|256220.550574|4|429514.147921|Q
20260318|LAW|25709.932400|0|48453.022578|Q
20260318|LAYS|2658.075700|0|3006.657292|Q
20260318|LAZ|278599.304822|0|438333.578486|Q
20260318|LB|138424.788313|0|214857.447645|Q
20260318|LBAY|89|0|123.334460|Q
20260318|LBGJ|113034677.771800|13971815|281617969.884428|Q
20260318|LBO|66|0|260.050700|Q
20260318|LBRDA|40955.020258|0|53659.785996|Q
20260318|LBRDK|149764.852497|0|457637.333877|Q
20260318|LBRDP|393|0|750.805300|Q
20260318|LBRT|811664.319288|4610|1135844.485078|Q
20260318|LBRX|59393.536941|0|73268.516241|Q
20260318|LBTYA|222799.488607|0|378837.191616|Q
20260318|LBTYB|24|0|431.604775|Q
20260318|LBTYK|138036.077949|11|327297.285191|Q
20260318|LC|602198.582986|0|1162435.536526|Q
20260318|LCAP|11201|0|19246.975280|Q
20260318|LCDL|20926.300000|0|70615.041227|Q
20260318|LCF|230|0|230.932900|Q
20260318|LCFY|654|0|3570.500000|Q
20260318|LCFYW|1|0|1|Q
20260318|LCID|1087053.121042|5851|2017760.988931|Q
20260318|LCII|87023.996092|0|117056.315795|Q
20260318|LCLG|0.016409|0|54.330609|Q
20260318|LCNB|4321|0|14442.472622|Q
20260318|LCOW|7|0|17.061700|Q
20260318|LCR|276|0|316.145700|Q
20260318|LCTD|742|0|5023.275281|Q
20260318|LCTU|6807.940355|0|23158.882190|Q
20260318|LCTX|222305.883879|0|477740.970780|Q
20260318|LCUT|32935.267879|2469|108155.713121|Q
20260318|LDDR|4|0|35.060200|Q
20260318|LDEM|322|0|349.070750|Q
20260318|LDI|497276.443511|5|1396230.460705|Q
20260318|LDOS|226556.945892|44|355540.597505|Q
20260318|LDP|5305|0|27809.065050|Q
20260318|LDRC|7435|0|8209.409500|Q
20260318|LDRH|700|0|1876.975600|Q
20260318|LDRI|1287|0|1829.570821|Q
20260318|LDRT|8530|0|13934.164400|Q
20260318|LDRX|2360|0|2813.357342|Q
20260318|LDSF|3346.052576|0|6660.051976|Q
20260318|LDUR|13335|0|31924.448780|Q
20260318|LE|97018.574608|626|337886.230524|Q
20260318|LEA|178442.547548|0|261765.972027|Q
20260318|LEAD|8.383705|0|1144.840905|Q
20260318|LECO|84167.351298|0|110329.926269|Q
20260318|LEDS|4737|0|19114|Q
20260318|LEE|20432.971692|0|34383.594488|Q
20260318|LEG|210526.390705|1146|269289.626569|Q
20260318|LEGH|22184.101010|0|44843.605680|Q
20260318|LEGN|235715.328515|0|312406.630091|Q
20260318|LEGO|2.502299|0|14.502299|Q
20260318|LEGO/WS|167|0|167|Q
20260318|LEGR|193.150000|0|2039.391835|Q
20260318|LEGT|3319.915996|0|22473.754231|Q
20260318|LEGT/WS|3680|0|22648|Q
20260318|LEMB|49306|811|103745.347150|Q
20260318|LEN|597320.599902|20|900425.106079|Q
20260318|LEN/B|10613.000468|0|18694.370244|Q
20260318|LENS|450|0|1449.414685|Q
20260318|LENZ|267951.166937|0|439021.793194|Q
20260318|LEO|16353|0|43422.987090|Q
20260318|LESL|33888|2472|124346.340619|Q
20260318|LEU|116699.769116|164|206608.063913|Q
20260318|LEUX|1504|0|3709|Q
20260318|LEVI|263393.973777|550|548197.461089|Q
20260318|LEXI|113|0|586.778709|Q
20260318|LEXX|44917|0|70131.341842|Q
20260318|LFAW|2|0|2|Q
20260318|LFCR|143389.144321|5|268298.717214|Q
20260318|LFDR|1|0|1.039200|Q
20260318|LFEQ|231|0|265.662800|Q
20260318|LFGY|4847.009092|0|22968.690753|Q
20260318|LFMD|243642.125999|2022|686745.931661|Q
20260318|LFMDP|808|0|2010|Q
20260318|LFS|17778|625|62131|Q
20260318|LFSC|82|0|1100.266161|Q
20260318|LFST|296470.156593|0|408594.371770|Q
20260318|LFT|38785.044083|0|65193.407705|Q
20260318|LFTpA|100|0|1067.248100|Q
20260318|LFUS|53991.597603|0|71415.079178|Q
20260318|LFVN|7310.407190|0|25793.445089|Q
20260318|LFWD|6838.130000|519|9139.161249|Q
20260318|LGCB|1112|0|2752|Q
20260318|LGCL|594|0|1505.775000|Q
20260318|LGCY|3191.071968|0|27949.112732|Q
20260318|LGH|11534|0|24718.635229|Q
20260318|LGHL|14128|401|55593.879103|Q
20260318|LGHT|10|0|10|Q
20260318|LGI|21227|0|36864.574307|Q
20260318|LGIH|136775.779544|0|227053.557736|Q
20260318|LGL|2386|0|5377.142755|Q
20260318|LGLV|6745.354254|0|9830.843164|Q
20260318|LGN|109753.624867|0|204290.887093|Q
20260318|LGND|67921.578547|19902|89373.713918|Q
20260318|LGO|283793.912370|0|528393.794586|Q
20260318|LGOV|4251|0|78762.353730|Q
20260318|LGPS|12|0|1155|Q
20260318|LGRO|9970.026092|0|17785.491916|Q
20260318|LGVN|557839.993300|82811|1167349.569593|Q
20260318|LH|116610.219098|0|160731.527172|Q
20260318|LHAI|9520|1|26048.095839|Q
20260318|LHSW|37441|0|146603.635300|Q
20260318|LHX|310474.751550|0|434530.307556|Q
20260318|LI|1246812.101363|2020|1599227.463955|Q
20260318|LICN|2|0|51|Q
20260318|LIDR|1903189.296515|8459|3822238.870515|Q
20260318|LIDRW|4690|0|14306|Q
20260318|LIEN|4125.596039|0|8870.788326|Q
20260318|LIF|473304.470591|0|541229.134319|Q
20260318|LIFE|130996.341714|7837|210024.365451|Q
20260318|LIFT|2423|0|2779.470600|Q
20260318|LII|62764.863908|0|97871.150509|Q
20260318|LILA|25783|0|43943.657861|Q
20260318|LILAK|137436.560747|0|282332.073007|Q
20260318|LIMN|222602|0|801743.332141|Q
20260318|LIN|251656.036783|6|720659.612276|Q
20260318|LINC|192153.738579|0|371241.369572|Q
20260318|LIND|85902.308818|0|143807.701507|Q
20260318|LINE|122608.745535|0|173734.412456|Q
20260318|LINK|7644|0|12876.649978|Q
20260318|LINT|17069|0|33636.897800|Q
20260318|LION|567197.239764|63|879176.835299|Q
20260318|LIQT|603|0|1381|Q
20260318|LIT|36930.344043|0|96693.591925|Q
20260318|LITB|813|0|919.753781|Q
20260318|LITE|1750726.625337|1284|3669624.591501|Q
20260318|LITP|13413|0|53474.296609|Q
20260318|LITS|6837.149377|0|43387.362482|Q
20260318|LITX|255579.088568|82397|1515088.045985|Q
20260318|LIVE|2471.186580|0|2851.186580|Q
20260318|LIVN|258011.397084|0|326824.612454|Q
20260318|LIXT|67|0|1578.262459|Q
20260318|LJAN|172|0|912.732800|Q
20260318|LJUL|349|0|349.545700|Q
20260318|LKFN|21989|0|54015.063557|Q
20260318|LKOR|50|0|1487.871900|Q
20260318|LKQ|780639.992913|265|1020024.950366|Q
20260318|LKSP|3400|0|6160|Q
20260318|LKSPR|2|0|109.388690|Q
20260318|LLII|1218.531800|0|2691.372600|Q
20260318|LLY|342413.571200|4333|1261620.684971|Q
20260318|LLYVA|15914.250000|0|17386.240704|Q
20260318|LLYVK|84294.871825|0|95562.588104|Q
20260318|LLYX|84690.965751|8807|145559.703559|Q
20260318|LMAT|99761.127499|34|131939.903191|Q
20260318|LMB|44076.690074|0|60286.198406|Q
20260318|LMBO|485|0|8918.842785|Q
20260318|LMBS|300141|0|445452.924480|Q
20260318|LMFA|86258|0|243255.812000|Q
20260318|LMND|432586.232979|733|865019.152629|Q
20260318|LMNR|21433.326968|0|28979.931002|Q
20260318|LMNX|8712|0|28362.849821|Q
20260318|LMRI|193395.386679|0|233312.406579|Q
20260318|LMT|177552.153188|216|364153.499557|Q
20260318|LMTL|4934|0|11621.068800|Q
20260318|LMUB|213836|0|268307.480332|Q
20260318|LNAI|2372864.089500|372789|4898025.484037|Q
20260318|LNC|391928.139549|0|878304.196564|Q
20260318|LNCpD|29832|0|32280.340300|Q
20260318|LND|35300|6630|60981.783287|Q
20260318|LNG|1132301.421171|767|1935684.360705|Q
20260318|LNGX|6851.777622|0|13274.841155|Q
20260318|LNKB|9631|0|20587.455245|Q
20260318|LNKS|10029502.810500|1243951|17371867.084168|Q
20260318|LNN|44783.872864|445|71555.912148|Q
20260318|LNOK|440|0|2571.795668|Q
20260318|LNSR|157553.357892|11625|227806.252266|Q
20260318|LNT|271806.801965|0|424284.255711|Q
20260318|LNTH|260570.037510|0|337235.236855|Q
20260318|LNZA|7081.661423|1170|17691.840843|Q
20260318|LNZAW|30900|0|48014|Q
20260318|LOAN|1584|0|9582.622488|Q
20260318|LOAR|238703.469876|0|307772.504565|Q
20260318|LOB|59309.571180|0|174304.536388|Q
20260318|LOBO|2395|0|12789.640555|Q
20260318|LOBpA|1511|0|2438|Q
20260318|LOCL|5290.777777|0|11656.899760|Q
20260318|LOCO|39125.701260|400|307978.618181|Q
20260318|LOCT|1759|0|1999.570200|Q
20260318|LODE|138941.269609|25|449185.126458|Q
20260318|LODI|3149|0|3891.395700|Q
20260318|LOGI|428033.080190|227|484492.906820|Q
20260318|LOGO|4|0|348|Q
20260318|LOMA|132157.197940|0|174787.721661|Q
20260318|LONA|105832.794634|2913|209666.997822|Q
20260318|LONZ|3550|0|11285.768240|Q
20260318|LOOP|9352|0|54676.038505|Q
20260318|LOPE|30283.071526|0|53005.681249|Q
20260318|LOPP|10|0|10|Q
20260318|LOT|3126|0|13203.948820|Q
20260318|LOTI|7|0|234.577100|Q
20260318|LOTWW|10000|0|10700|Q
20260318|LOUP|1934|0|5985.231122|Q
20260318|LOVE|59736.240377|0|82567.564317|Q
20260318|LOW|465954.951645|1390|836934.154884|Q
20260318|LOWV|2632|0|2899.086353|Q
20260318|LPA|27530.376536|0|43116.858515|Q
20260318|LPCN|9294.806089|0|23253.893719|Q
20260318|LPG|138951.942345|130|193121.153068|Q
20260318|LPL|194939.715369|1400|300334.802386|Q
20260318|LPLA|113096.496775|0|302760.520583|Q
20260318|LPRE|926|0|1026.950700|Q
20260318|LPRO|51923.902269|0|105046.455945|Q
20260318|LPSN|26877.329052|0|54285.378893|Q
20260318|LPTH|235186.795672|638|618190.083439|Q
20260318|LPX|140826.379469|0|217645.986585|Q
20260318|LQAI|2|0|3.480800|Q
20260318|LQD|15454498.867931|429|28007025.114405|Q
20260318|LQDA|189756.936821|0|286146.781392|Q
20260318|LQDB|21|0|164.726300|Q
20260318|LQDH|14755|0|34073.883966|Q
20260318|LQDI|103.189501|0|803.737401|Q
20260318|LQDT|14555.105671|0|42005.155521|Q
20260318|LQDW|11196|0|204882.544334|Q
20260318|LQIG|897|0|1369.556000|Q
20260318|LQTI|50345|0|308963.826600|Q
20260318|LRCU|16028.134900|0|38875.086954|Q
20260318|LRCX|2520162.308862|1683|4221542.353833|Q
20260318|LRE|138|0|5233|Q
20260318|LRGC|23163|0|25952.733900|Q
20260318|LRGE|2517|0|6036.777157|Q
20260318|LRGF|129113.461249|26|172831.718515|Q
20260318|LRGG|17354|0|24528.970400|Q
20260318|LRHC|73781|5299|135832.997500|Q
20260318|LRMR|148507|0|397491.639545|Q
20260318|LRN|300160.229246|794|433945.572643|Q
20260318|LRND|102|0|346.377700|Q
20260318|LRNZ|334.720432|0|1470.297702|Q
20260318|LSAF|3025|0|5118.911800|Q
20260318|LSAK|8890|200|20312.598945|Q
20260318|LSBK|841|0|3942.273100|Q
20260318|LSCC|398278.318846|0|549904.130570|Q
20260318|LSE|122|0|1637.896264|Q
20260318|LSF|26646|0|53377.676017|Q
20260318|LSGR|19475.121773|0|224445.455246|Q
20260318|LSH|16816|1463|65627|Q
20260318|LSPD|248209|0|305176.008480|Q
20260318|LST|5051|0|12212.062746|Q
20260318|LSTA|4426|0|29088.362188|Q
20260318|LSTR|73276.771010|20|105580.107158|Q
20260318|LSVD|3202.033568|0|3225.033568|Q
20260318|LTBR|105761.414710|269|178724.500950|Q
20260318|LTC|57839.205972|0|104734.487085|Q
20260318|LTCC|42|0|2469.315000|Q
20260318|LTH|351787.733402|1515|507611.639819|Q
20260318|LTL|30|0|99.711763|Q
20260318|LTM|139514.383735|0|256669.000780|Q
20260318|LTPZ|9945.287053|0|29151.388249|Q
20260318|LTRN|3358.545369|0|9689.045810|Q
20260318|LTRX|52362.052769|0|154189.345903|Q
20260318|LTRYW|272|99|312|Q
20260318|LTTI|191|0|3142.521700|Q
20260318|LU|283104.643686|0|650266.099614|Q
20260318|LUCD|113880.255364|0|198080.686161|Q
20260318|LUCK|10142.374948|0|16169.218963|Q
20260318|LUCY|5566|0|15519.555920|Q
20260318|LUCYW|723|0|923|Q
20260318|LUD|1455.404376|245|8912.378377|Q
20260318|LULG|10805|0|90546.460716|Q
20260318|LULU|1136023.723495|19594|2973664.190329|Q
20260318|LUMN|1556838.718182|0|5239555.260081|Q
20260318|LUNG|72782.264536|0|277122.656524|Q
20260318|LUNL|44593.306300|0|99287.938300|Q
20260318|LUNR|1023159.578615|80|1963079.682891|Q
20260318|LUV|2285342.060456|3482|3548581.416523|Q
20260318|LUXE|32289.971150|0|63829.682344|Q
20260318|LVDS|19|0|101.513700|Q
20260318|LVHD|4559.418867|21|25560.081036|Q
20260318|LVHI|258263.570687|0|487954.955918|Q
20260318|LVIG|120107|0|121265|Q
20260318|LVLN|0.121603|0|9.189103|Q
20260318|LVLU|3850.640270|0|8098.681888|Q
20260318|LVO|8962.274581|0|31600.623831|Q
20260318|LVS|391109.141283|453|736596.047700|Q
20260318|LVWR|95597.298934|55|115892.283418|Q
20260318|LVWR/WS|195|0|195|Q
20260318|LW|717634.161114|0|965579.025360|Q
20260318|LWAC|1|0|1|Q
20260318|LWAY|15240.664038|8155|28861.833543|Q
20260318|LWLG|1162891.482048|46908|3478702.432779|Q
20260318|LX|244614.120733|300|489675.829368|Q
20260318|LXEH|15493|0|61341.694538|Q
20260318|LXEO|115032.136258|127|331148.584131|Q
20260318|LXFR|73629.313823|0|182829.947462|Q
20260318|LXP|164809.599425|0|234645.772686|Q
20260318|LXPpC|1859|0|3025.553300|Q
20260318|LXRX|230684.788921|22564|655645.392963|Q
20260318|LXU|273052.500410|0|629860.087857|Q
20260318|LYB|2148571.926781|956|3448218.944584|Q
20260318|LYEL|7927|0|24470.493000|Q
20260318|LYFT|2456414.665224|9807|4092120.116563|Q
20260318|LYG|7693180.513746|266|12819290.217430|Q
20260318|LYLD|4|0|4.617400|Q
20260318|LYTS|20764.191032|0|36113.084369|Q
20260318|LYV|596463.541690|0|823951.258031|Q
20260318|LZ|341593.122579|0|636957.698862|Q
20260318|LZB|98145.990774|0|129554.592493|Q
20260318|LZM|35561.789376|0|84469.111445|Q
20260318|LZMH|21063.760000|0|48728.243209|Q
20260318|M|5766193.432000|2623|9032190.068040|Q
20260318|MA|307573.492800|2|1184891.884131|Q
20260318|MAA|148963.277660|374|224153.900507|Q
20260318|MAApI|308|0|317.526500|Q
20260318|MAAS|95|0|1069.422317|Q
20260318|MAAY|1375|0|3014.627509|Q
20260318|MAC|223607.567597|0|289550.757366|Q
20260318|MADE|4312.731850|0|6959.649551|Q
20260318|MAGA|178.031938|0|323.229293|Q
20260318|MAGC|167|0|292.711309|Q
20260318|MAGG|4808|0|5819.655900|Q
20260318|MAGN|35887.888150|0|140934.253480|Q
20260318|MAGO|153|0|184.390800|Q
20260318|MAGS|233321.838219|0|712447.035467|Q
20260318|MAGX|3731.722407|0|9359.630233|Q
20260318|MAGY|9126.321601|0|33409.829016|Q
20260318|MAIA|184560.891731|0|402661.026242|Q
20260318|MAIN|200482.355586|0|451001.075072|Q
20260318|MAMA|50065.821544|539|109128.120370|Q
20260318|MAMB|3123|0|11910.169400|Q
20260318|MAMO|21495.784688|0|35039.420202|Q
20260318|MAN|165902.586048|0|351431.262901|Q
20260318|MANE|132542.318757|0|172992.182182|Q
20260318|MANH|134003.980359|5|171161.470748|Q
20260318|MANI|10|0|10.513800|Q
20260318|MANU|90477.431866|0|127311.350711|Q
20260318|MAPS|141029|0|220560.541174|Q
20260318|MAPSW|2200|2000|4977|Q
20260318|MAR|287854.250617|484|409102.756123|Q
20260318|MARA|15069576.542432|11746|22314310.426083|Q
20260318|MARB|429|0|6084.458200|Q
20260318|MARM|1517|0|4203|Q
20260318|MARO|125007.700959|0|156485.432807|Q
20260318|MARPS|23094|0|43088.519700|Q
20260318|MARS|6025|0|18657.322013|Q
20260318|MART|1618|0|2561|Q
20260318|MARU|1292|0|1292|Q
20260318|MARW|6204|0|16296|Q
20260318|MAS|478184.675274|0|861812.894487|Q
20260318|MASI|202058.375290|119|606085.412350|Q
20260318|MASK|55693.582832|5052|162488.001300|Q
20260318|MASS|54414.752491|0|86152.220204|Q
20260318|MAT|1121788.711088|709|1699217.015932|Q
20260318|MATE|741.745870|0|4799.092870|Q
20260318|MATH|2216.161410|0|8786.690821|Q
20260318|MATV|77239.442018|70|140421.385089|Q
20260318|MATW|41731.423972|75|54483.045305|Q
20260318|MATX|113109.297161|0|142368.843724|Q
20260318|MAVF|66|0|66.969900|Q
20260318|MAX|69767.350739|0|119208.354478|Q
20260318|MAXI|5287.132959|0|12095.266788|Q
20260318|MAXN|3827.202508|0|16802.819987|Q
20260318|MAYS|30|0|125.500000|Q
20260318|MAYU|298|0|301.062800|Q
20260318|MAYW|3|0|21|Q
20260318|MAZE|150988.391568|0|202202.151387|Q
20260318|MBAI|12957|2766|14313.860739|Q
20260318|MBAV|1001|0|2002.050000|Q
20260318|MBAVW|500|500|4500|Q
20260318|MBB|289417.324957|2176|1903267.024579|Q
20260318|MBBA|1140|0|1644.913480|Q
20260318|MBBB|891|0|1453.372700|Q
20260318|MBBC|57|0|64.402253|Q
20260318|MBC|478061.910195|0|649360.199324|Q
20260318|MBCC|2623|0|6953.035700|Q
20260318|MBI|59683|0|195336.535810|Q
20260318|MBIN|78609.704456|0|88588.209676|Q
20260318|MBINL|3319|0|8652|Q
20260318|MBINM|152|0|2231|Q
20260318|MBINN|1078|0|4985|Q
20260318|MBIO|9373|0|20224.999900|Q
20260318|MBLY|859208.718947|3682|2246834.834044|Q
20260318|MBND|208|0|1042.725290|Q
20260318|MBNKO|1241|0|1891.017900|Q
20260318|MBOT|387812.546781|100|640987.919482|Q
20260318|MBRX|31076|0|54665.406323|Q
20260318|MBS|31259|0|44370.227487|Q
20260318|MBSF|18687|0|34421.387000|Q
20260318|MBUU|50973.811318|0|74146.008857|Q
20260318|MBVIU|1245|0|7571|Q
20260318|MBWM|44316|0|59953.836387|Q
20260318|MBX|127617.512157|400|179831.107378|Q
20260318|MC|616881.828959|96|658405.432009|Q
20260318|MCB|27823.723859|0|58795.281440|Q
20260318|MCBS|26161.428216|0|30638.604957|Q
20260318|MCD|756123.520908|752|1013563.849227|Q
20260318|MCFT|58417.299475|0|73503.930455|Q
20260318|MCGA|331.408798|0|4976.035930|Q
20260318|MCGAU|6430|0|22930|Q
20260318|MCGAW|6755|0|7648|Q
20260318|MCH|4|0|286.810000|Q
20260318|MCHB|172148.546199|0|189394.790497|Q
20260318|MCHI|417398.723886|1159|694378.838029|Q
20260318|MCHP|1310958.291982|201|3843904.817785|Q
20260318|MCHPP|2644|200|24130.677000|Q
20260318|MCHS|185|0|239.342000|Q
20260318|MCHX|7746|0|12405.004794|Q
20260318|MCI|1492|100|6606.969600|Q
20260318|MCK|140070.549288|0|205720.417438|Q
20260318|MCN|3519|0|18363.538191|Q
20260318|MCO|222940.317098|0|524109.688803|Q
20260318|MCOW|25|0|25.154500|Q
20260318|MCR|10482|100|64205.217600|Q
20260318|MCRB|11140.328947|0|20879.180535|Q
20260318|MCRI|30810.041476|0|40693.494764|Q
20260318|MCRP|15081.723138|2678|32488.396140|Q
20260318|MCS|10206.315855|0|24876.146624|Q
20260318|MCW|1180158|0|3900655.221333|Q
20260318|MCY|37937.697258|300|57924.292497|Q
20260318|MD|153568.893162|0|247609.404733|Q
20260318|MDA|185776.530462|0|463873.326275|Q
20260318|MDAA|1|0|16|Q
20260318|MDAI|121777.461486|0|270060.788378|Q
20260318|MDAIW|502|0|1602|Q
20260318|MDB|240593.781036|9|488226.404557|Q
20260318|MDBH|402|0|1279|Q
20260318|MDBX|345|0|4980.234000|Q
20260318|MDCX|485770.724000|1250|916070.365542|Q
20260318|MDGL|80916.565269|2|98181.439337|Q
20260318|MDIA|1478|0|13998|Q
20260318|MDIV|17135.305343|0|65901.281258|Q
20260318|MDLN|654699.378530|9421|1415115.326631|Q
20260318|MDLV|458|0|7517.664100|Q
20260318|MDLZ|1071142.906673|6349|2383127.751513|Q
20260318|MDPL|539|0|992.927700|Q
20260318|MDRR|7.150763|0|12.778263|Q
20260318|MDST|20673.282973|0|25060.988473|Q
20260318|MDT|611118.494411|6070|2234913.896238|Q
20260318|MDU|281887.570379|0|491824.999467|Q
20260318|MDV|11097.664924|0|23664.228506|Q
20260318|MDWD|9849.219255|0|12108.337511|Q
20260318|MDXG|183079.379564|201|310342.369828|Q
20260318|MDXH|5481|0|38394.220468|Q
20260318|MDY|137419.488051|0|215408.512818|Q
20260318|MDYG|19276.162552|0|37015.319818|Q
20260318|MDYV|14967.290924|0|35459.267028|Q
20260318|MEAR|13543|0|77367.830590|Q
20260318|MEC|21300.144009|0|44305.737949|Q
20260318|MED|58793.346545|0|74499.925273|Q
20260318|MEDI|8783.887744|0|11583.810544|Q
20260318|MEDP|86389.735178|1|96932.986110|Q
20260318|MEDX|6|0|1528.054700|Q
20260318|MEG|37590.650143|0|65374.655165|Q
20260318|MEGI|36854.078938|0|107522.481598|Q
20260318|MEGL|624|0|4370.000000|Q
20260318|MEHA|171306|5259|435080.914024|Q
20260318|MEI|111570.256273|0|174796.226803|Q
20260318|MELI|58254.976718|1137|116098.567419|Q
20260318|MEM|199|0|639.610100|Q
20260318|MEMA|2|0|2|Q
20260318|MEME|17935|0|40509.425561|Q
20260318|MEMX|3548|0|7908.935800|Q
20260318|MEMY|32|0|34.259815|Q
20260318|MENS|66279.234485|17590|133217.232014|Q
20260318|MEOH|260634.573603|216|1047601.048387|Q
20260318|MERC|112501.634675|0|225112.779818|Q
20260318|MERpK|4398|0|9779.479100|Q
20260318|MESO|46782.313872|300|60682.803956|Q
20260318|MET|478699.264319|155|1218366.977216|Q
20260318|META|1026681.821346|4332|3822437.245536|Q
20260318|METC|320901.259348|1700|587589.922088|Q
20260318|METCB|9288.209163|0|22652.464782|Q
20260318|METCI|281|0|893|Q
20260318|METCZ|230|0|1795.530854|Q
20260318|METD|62201|0|124981.776806|Q
20260318|METL|6263|0|38283.451173|Q
20260318|METpA|6884|0|19517.193200|Q
20260318|METpE|17339|215|29084.167300|Q
20260318|METpF|16554|0|36512.116000|Q
20260318|METU|337845.907862|6977|572982.605437|Q
20260318|METV|1846.920050|0|19909.699831|Q
20260318|METW|811.680060|0|3741.547980|Q
20260318|MEXX|880|0|4981.285071|Q
20260318|MFA|235082.839113|17|418887.433702|Q
20260318|MFAN|5635|0|10241.411300|Q
20260318|MFAO|1638|11|6147.301000|Q
20260318|MFApB|3882|0|16051.401400|Q
20260318|MFApC|3651|0|5294.924600|Q
20260318|MFC|166963.014324|4300|346574.092427|Q
20260318|MFDX|1139.249283|0|13016.803903|Q
20260318|MFEM|24208.585177|0|25982.491961|Q
20260318|MFG|679576.694557|0|1234026.608802|Q
20260318|MFI|42.500125|0|192.082314|Q
20260318|MFIC|186491.539717|0|391628.340812|Q
20260318|MFICL|300|0|1695|Q
20260318|MFIG|36800|0|39565.450310|Q
20260318|MFIN|23306.467516|0|41612.749190|Q
20260318|MFLX|364|0|364.640700|Q
20260318|MFM|7058|0|39127.393800|Q
20260318|MFMO|1632|0|1688.791000|Q
20260318|MFSB|9472|0|29255.595000|Q
20260318|MFSG|27484.691523|0|42211.286523|Q
20260318|MFSI|58017|0|121000.547400|Q
20260318|MFSM|1113|0|4648.537100|Q
20260318|MFSV|49144.111565|0|79680.831365|Q
20260318|MFUL|5732|0|8961.486000|Q
20260318|MFUS|395|0|3508.352719|Q
20260318|MFUT|4083.112359|0|4237.899259|Q
20260318|MFVL|865|0|4591.513000|Q
20260318|MG|22384.081269|0|58699.822909|Q
20260318|MGA|306599.515203|8|463718.543321|Q
20260318|MGC|22374.494165|0|79565.935621|Q
20260318|MGEE|24611.871788|0|42143.647732|Q
20260318|MGF|1966.010101|0|6491.345641|Q
20260318|MGIH|2|0|568|Q
20260318|MGK|51253.094869|354|142826.936298|Q
20260318|MGLD|2121|0|4941.330378|Q
20260318|MGM|969039.009237|102|1296728.676352|Q
20260318|MGMT|589|0|1342.994300|Q
20260318|MGN|80120.753397|0|229473.590637|Q
20260318|MGNI|413073.663771|0|980540.399415|Q
20260318|MGNR|10441|0|23537.713680|Q
20260318|MGNX|63285.907186|0|265838.393809|Q
20260318|MGOV|3051|0|8826.074000|Q
20260318|MGPI|40291.396574|1161|74006.085268|Q
20260318|MGR|2132|0|5027.821000|Q
20260318|MGRB|9982|0|13716.467000|Q
20260318|MGRC|13540.406819|0|30942.417720|Q
20260318|MGRD|510|0|1421.681000|Q
20260318|MGRE|2601|0|4500|Q
20260318|MGRT|630|0|1230.501580|Q
20260318|MGRX|131666|18464|281431|Q
20260318|MGTX|69694.549986|0|131154.187426|Q
20260318|MGV|77461.016524|700|149420.909943|Q
20260318|MGX|77350.371209|0|120784.408968|Q
20260318|MGY|326484.474613|0|787791.725091|Q
20260318|MGYR|107|0|124.517153|Q
20260318|MH|45492.033521|0|139786.484582|Q
20260318|MHD|77808|4500|235278.260000|Q
20260318|MHF|6630|0|13482.636900|Q
20260318|MHH|1909.209019|0|8884.209019|Q
20260318|MHK|280053.385400|20|389190.487846|Q
20260318|MHLA|1814|22|8402.104000|Q
20260318|MHNC|5098|0|8406.834000|Q
20260318|MHO|32700.922158|0|46133.967230|Q
20260318|MI|114733|2950|224394.418669|Q
20260318|MIAX|177014.090610|0|253136.749529|Q
20260318|MICC|297038.103467|951|362322.069617|Q
20260318|MID|5768.594136|0|5886.864436|Q
20260318|MIDD|69053.289452|0|133621.566909|Q
20260318|MIDE|20|0|103.886353|Q
20260318|MIDU|3283.745687|0|16330.961621|Q
20260318|MIG|120|0|4015.385700|Q
20260318|MIGI|6331|0|18211.776569|Q
20260318|MILK|6955|0|8471.242100|Q
20260318|MILN|1913.567001|0|5227.819139|Q
20260318|MIMI|167725|0|290703.452560|Q
20260318|MIN|43443.405679|0|174001.659837|Q
20260318|MIND|39032.214787|0|81449.988784|Q
20260318|MINE|4147.308641|0|14032.599338|Q
20260318|MINN|17836.114578|295|42674.943878|Q
20260318|MINO|66434|0|136681.019230|Q
20260318|MINT|527859.277459|1745|837394.450796|Q
20260318|MINV|1254.050301|0|2809.253941|Q
20260318|MINY|462|0|1251.848800|Q
20260318|MIR|1084264.615779|243|1879367.920260|Q
20260318|MIRA|80197.292935|0|154772.105814|Q
20260318|MIRM|205067.080239|2109|261695.698794|Q
20260318|MISL|30582|0|63815.566493|Q
20260318|MIST|116529.835703|344|395134.486393|Q
20260318|MITK|89671|230|256441.130915|Q
20260318|MITN|3838|0|7330|Q
20260318|MITP|2027|0|4398|Q
20260318|MITQ|1597|0|3595|Q
20260318|MITT|34881.671113|0|116814.510508|Q
20260318|MITTpA|1|0|3.414100|Q
20260318|MITTpB|320|0|2130.597600|Q
20260318|MITTpC|4059|0|4779.353100|Q
20260318|MIY|13226|0|37455.572484|Q
20260318|MJ|3501.498070|0|9835.885793|Q
20260318|MKAM|18|0|18.972500|Q
20260318|MKC|501948.710447|4614|1002248.579139|Q
20260318|MKC/V|1124.070957|0|2964.146083|Q
20260318|MKDW|623|0|2076.566666|Q
20260318|MKL|5160.979478|0|16402.504770|Q
20260318|MKLYR|700|0|700|Q
20260318|MKLYU|400|0|500|Q
20260318|MKOR|3241.218620|0|3739.116765|Q
20260318|MKSI|237575.776378|0|423790.539776|Q
20260318|MKTN|3|0|980.989200|Q
20260318|MKTW|6818.696084|0|16450.087043|Q
20260318|MKTX|91168.198677|0|180899.675012|Q
20260318|MKZR|293|0|1509.500000|Q
20260318|MLAB|16722.253279|0|24367.167540|Q
20260318|MLCI|23425|0|45252.021600|Q
20260318|MLCIL|6569|0|8572|Q
20260318|MLCO|138701.704720|0|331062.692010|Q
20260318|MLEC|254|0|4786.905200|Q
20260318|MLECW|6276|286|16998|Q
20260318|MLGO|27681.573892|0|51018.041320|Q
20260318|MLI|102552.721811|351|180656.469884|Q
20260318|MLKN|121229.123300|0|196167.047584|Q
20260318|MLM|153732.384614|171|237403.217295|Q
20260318|MLN|363298.056834|0|516145.801423|Q
20260318|MLP|8331.063431|0|19302.297431|Q
20260318|MLPA|65858.088117|0|108393.428685|Q
20260318|MLPB|200|0|7286.209000|Q
20260318|MLPD|6378.940500|0|11100.943250|Q
20260318|MLPI|55587.873121|0|130120.286835|Q
20260318|MLPR|29|0|48.706000|Q
20260318|MLPX|65006.415119|0|112877.523732|Q
20260318|MLR|13800|0|24547.265776|Q
20260318|MLSS|14495|0|56158.343670|Q
20260318|MLTX|129833.657542|24|252227.726944|Q
20260318|MLYS|235623.237667|0|1234787.508056|Q
20260318|MMA|8920|0|37886.907000|Q
20260318|MMAX|97|0|1576|Q
20260318|MMCA|8818|0|21721.894000|Q
20260318|MMD|9540|0|26446.020210|Q
20260318|MMED|303701.065424|0|402583.776427|Q
20260318|MMI|38725.817546|0|53121.883027|Q
20260318|MMID|39|0|40.667000|Q
20260318|MMIN|29458|0|56409.053400|Q
20260318|MMIT|40766|0|114960.743450|Q
20260318|MMK|106|0|116.983223|Q
20260318|MMKT|2457.428016|0|12731.177748|Q
20260318|MMLG|3|0|1168.030769|Q
20260318|MMLP|4203.370524|0|4713.606524|Q
20260318|MMM|560470.442691|744|1512759.961397|Q
20260318|MMS|112176.488235|0|333172.315253|Q
20260318|MMSC|9996.290275|0|17216.874875|Q
20260318|MMSD|1462|0|2148.017200|Q
20260318|MMSI|140670.310130|0|377612.672876|Q
20260318|MMT|8766|0|58114.620680|Q
20260318|MMTM|545.478921|0|875.825231|Q
20260318|MMU|14454|0|30597.657900|Q
20260318|MMYT|546000.297734|12|772623.622831|Q
20260318|MNA|6517|0|17738.072155|Q
20260318|MNBD|766|0|1248.288300|Q
20260318|MNDO|437.716738|0|14245.876082|Q
20260318|MNDR|162979.128600|18282|273257.801338|Q
20260318|MNDY|261987.732947|587|387072.917391|Q
20260318|MNKD|920846.788857|2508|2199289.341505|Q
20260318|MNOV|6908.412570|0|38130.706511|Q
20260318|MNPR|58626|0|70511.445252|Q
20260318|MNR|58984.638550|0|169568.048324|Q
20260318|MNRO|135140.531535|0|154674.608136|Q
20260318|MNRS|178|0|527.362000|Q
20260318|MNSB|4842|0|6836.362800|Q
20260318|MNSBP|140|0|140.566200|Q
20260318|MNSO|29529.879052|0|108928.336561|Q
20260318|MNST|939738.541794|11190|2219419.828484|Q
20260318|MNTK|85866.239373|18472|134699.031767|Q
20260318|MNTN|81614.498509|0|284448.590402|Q
20260318|MNTS|145688.152860|9090|299968.750546|Q
20260318|MNTSW|10854|0|13164|Q
20260318|MNVT|22366.596055|0|23834.146205|Q
20260318|MNY|4147.816901|0|15821.233132|Q
20260318|MNYWW|800|0|10800|Q
20260318|MNZL|751|0|791.821500|Q
20260318|MO|1463902.848564|2030|3281547.988369|Q
20260318|MOAT|58790.540914|101|241659.200491|Q
20260318|MOB|88835.655330|0|202089.705263|Q
20260318|MOBBW|100|0|170|Q
20260318|MOBX|3572729.146400|961467|7742394.292530|Q
20260318|MOBXW|926|356|9958|Q
20260318|MOD|130509.595564|0|299059.556059|Q
20260318|MODD|486901|21808|896149|Q
20260318|MODL|6836|0|11658.553867|Q
20260318|MOG/A|27945.312615|0|52696.566402|Q
20260318|MOG/B|8.017674|0|17.009119|Q
20260318|MOGU|294|0|1827.300208|Q
20260318|MOH|311916.716026|1|537450.107336|Q
20260318|MOLN|192.236285|0|5148.503570|Q
20260318|MOMO|117284.839209|0|398596.628104|Q
20260318|MOO|97339.611007|0|186734.683384|Q
20260318|MOOD|3078.047595|0|5660.308795|Q
20260318|MORN|61650.785865|0|103861.980395|Q
20260318|MORT|809710.260364|100|1193897.650431|Q
20260318|MOS|1880904.055331|574|3514993.335317|Q
20260318|MOTG|5|0|35.205600|Q
20260318|MOTI|2764.256514|0|4707.514014|Q
20260318|MOTO|1015|0|1025.834800|Q
20260318|MOV|41228.697312|0|63487.054352|Q
20260318|MOVE|3192|22|9912.114996|Q
20260318|MP|692285.138186|10875|1312262.274923|Q
20260318|MPA|710|0|13017.057726|Q
20260318|MPAA|22908|0|35413.575035|Q
20260318|MPB|15169.391874|0|19803.367590|Q
20260318|MPC|703655.529631|385|1155535.978996|Q
20260318|MPG|949|0|4952.724659|Q
20260318|MPL|13927|0|34558.300000|Q
20260318|MPLT|88646|0|100274.057400|Q
20260318|MPLX|442572.340938|0|775029.923594|Q
20260318|MPLY|1090|0|3201.997600|Q
20260318|MPRO|3873|0|8033.619487|Q
20260318|MPT|1054179.467862|0|1645226.197953|Q
20260318|MPTI|7030.400000|50|18941.942679|Q
20260318|MPU|360|0|8318.357425|Q
20260318|MPV|565.210817|0|1241.684417|Q
20260318|MPWR|135539.350352|73|167270.112754|Q
20260318|MPX|2149.290252|0|7432.172078|Q
20260318|MQ|303208.990893|6781|750034.701518|Q
20260318|MQQQ|236|0|525.428900|Q
20260318|MQY|16822|0|133800.273447|Q
20260318|MRAL|163126.846572|0|482015.579352|Q
20260318|MRAM|40974.047058|126|106546.132114|Q
20260318|MRBK|9457|0|18252.331700|Q
20260318|MRCC|14115.223442|0|29800.047822|Q
20260318|MRCP|1542|0|1542|Q
20260318|MRCY|128112.939538|0|180489.934481|Q
20260318|MRDN|2379|0|4785.968801|Q
20260318|MREO|602339|0|1119380.139553|Q
20260318|MRGR|34|0|72.826136|Q
20260318|MRK|1192892.550455|4951|2320406.327014|Q
20260318|MRKR|15899|0|36156.291605|Q
20260318|MRLN|211249.929331|32073|542572.540644|Q
20260318|MRM|4074|0|14853.590500|Q
20260318|MRNA|1254543.051000|16|2412663.245101|Q
20260318|MRNO|23623|1061|93526.518327|Q
20260318|MRNOW|23260|0|23819.119133|Q
20260318|MRNX|684|0|1254.534063|Q
20260318|MRNY|60540.353363|0|114655.746866|Q
20260318|MRP|185108.832760|0|429712.025763|Q
20260318|MRSH|390157.911498|210|738679.271443|Q
20260318|MRSK|4504.027564|0|8088.980764|Q
20260318|MRT|10401.068459|0|16473.290260|Q
20260318|MRTN|87709.219978|0|229422.424447|Q
20260318|MRVI|331745.435038|0|1465264.854040|Q
20260318|MRVL|2242959.442177|3502|6092495.990455|Q
20260318|MRVU|3912|0|8584.286000|Q
20260318|MRX|264077.891967|0|575744.668163|Q
20260318|MS|709828.573869|281|2992904.799770|Q
20260318|MSA|36962.235197|5728|48695.024715|Q
20260318|MSAI|403099|0|563594.939415|Q
20260318|MSB|18614|0|27030.222083|Q
20260318|MSBI|13617.574262|0|21664.939310|Q
20260318|MSBIP|597|0|714.462500|Q
20260318|MSC|19|0|234|Q
20260318|MSCI|56773.232979|636|126069.526358|Q
20260318|MSD|16707.395256|0|41407.732575|Q
20260318|MSDD|386|0|1609.259448|Q
20260318|MSDL|104767.328413|0|233576.327712|Q
20260318|MSEX|46522.060505|61|53153.342639|Q
20260318|MSFD|310915.218660|0|778080.026750|Q
20260318|MSFL|149812.403034|215|222834.290808|Q
20260318|MSFO|18296.169485|0|35708.071960|Q
20260318|MSFT|2748117.227331|19692|8377436.043320|Q
20260318|MSFU|710469.438549|2220|1212677.034783|Q
20260318|MSFW|713.165900|0|1664.972203|Q
20260318|MSFX|17824.339353|0|29330.474946|Q
20260318|MSFY|560|0|1650.445300|Q
20260318|MSGE|61198.927608|0|88675.282095|Q
20260318|MSGM|4252|0|16407.019443|Q
20260318|MSGS|55946.495672|0|67259.561333|Q
20260318|MSGY|7068|1529|32404.002000|Q
20260318|MSI|241667.569697|0|362711.177745|Q
20260318|MSIF|61311.724554|0|188934.677019|Q
20260318|MSII|2140.781917|0|3807.289073|Q
20260318|MSLC|36955.944643|0|46132.967243|Q
20260318|MSLE|8581|0|49507.870503|Q
20260318|MSM|138152.402059|28|196306.334892|Q
20260318|MSMR|354|0|1929.806772|Q
20260318|MSN|747|0|3648.027850|Q
20260318|MSOO|72|0|106.166000|Q
20260318|MSOS|740518.276127|100|1373947.411317|Q
20260318|MSOX|330843.157655|1300|560674.246655|Q
20260318|MSpA|8383|105|38149.192100|Q
20260318|MSpE|14955|588|21640.351400|Q
20260318|MSpF|3145|0|10657.531500|Q
20260318|MSpI|7613|0|22564.277300|Q
20260318|MSpK|9262|0|15607.654400|Q
20260318|MSpL|5908|0|11258.935600|Q
20260318|MSpO|23234|0|39347.153200|Q
20260318|MSpP|7660|98|11414.506400|Q
20260318|MSpQ|2465|0|5748.575000|Q
20260318|MSS|1024570|119681|2275758.834200|Q
20260318|MSSM|5340|0|10342.548500|Q
20260318|MSSS|669|0|2574.609300|Q
20260318|MSST|90.324900|0|372.005710|Q
20260318|MST|150826.559094|3358|300509.969377|Q
20260318|MSTB|2136|0|2620.940500|Q
20260318|MSTI|1607.174440|0|1739.422766|Q
20260318|MSTK|4.014900|0|20.102900|Q
20260318|MSTP|219521|389|341851.993850|Q
20260318|MSTQ|4052.295159|0|4057.906259|Q
20260318|MSTR|5561284.858769|18801|9193558.927801|Q
20260318|MSTU|7667416.954993|835389|13259419.214394|Q
20260318|MSTW|182382.175510|0|223635.170306|Q
20260318|MSTX|32925764.283411|7692508|62242922.688722|Q
20260318|MSTY|361552.201419|0|541706.067677|Q
20260318|MSTZ|2121363.531895|145|5413444.271622|Q
20260318|MSW|289|0|1189|Q
20260318|MT|291856.781145|1200|470071.483230|Q
20260318|MTA|35223.045450|2692|179203.862037|Q
20260318|MTB|201058.586558|40|279143.986437|Q
20260318|MTBA|50591|3|118811.045180|Q
20260318|MTBpH|535|0|4482.069100|Q
20260318|MTBpJ|7189|0|24914.725000|Q
20260318|MTBpK|11833|0|17690.260000|Q
20260318|MTC|6392.546695|0|15446.978709|Q
20260318|MTCH|629652.920361|0|1249569.015242|Q
20260318|MTD|18563.124749|100|30253.266115|Q
20260318|MTDR|268771.177707|0|452338.610372|Q
20260318|MTEK|12878|0|49208|Q
20260318|MTEN|4113|0|20203.477163|Q
20260318|MTEX|388|0|1508.976350|Q
20260318|MTG|331398.476930|682|515595.035521|Q
20260318|MTGP|6280|0|8106.539100|Q
20260318|MTH|173690.942585|0|407331.456533|Q
20260318|MTLS|7793|0|34268.359471|Q
20260318|MTN|395658.067113|0|451339.066959|Q
20260318|MTNB|863|0|2064|Q
20260318|MTR|7934|0|23244.688000|Q
20260318|MTRA|1|0|2|Q
20260318|MTRN|54386.491251|401|69074.183745|Q
20260318|MTRX|66916.100000|0|95820.555929|Q
20260318|MTSI|211704.302957|1|365675.633108|Q
20260318|MTUM|159413.264793|286|241801.335824|Q
20260318|MTUS|119301.101284|0|150495.661762|Q
20260318|MTVA|137923.357800|450|290859.072999|Q
20260318|MTW|17574.729818|0|35768.748623|Q
20260318|MTX|71446.088520|0|104775.280451|Q
20260318|MTYY|4701|0|8367.396429|Q
20260318|MTZ|84912.184591|0|185066.555711|Q
20260318|MU|7142108.107991|15491|19654337.637793|Q
20260318|MUA|11780|0|47960.252159|Q
20260318|MUB|321844.730000|1400|1951457.195691|Q
20260318|MUC|12299|0|117199.151220|Q
20260318|MUD|258878.039566|900|411650.278660|Q
20260318|MUFG|426602.610727|0|742066.430512|Q
20260318|MUJ|14407.569105|0|28269.409225|Q
20260318|MULL|78032.377852|0|154198.578706|Q
20260318|MULT|1|0|1.055800|Q
20260318|MUNB|503|0|503|Q
20260318|MUNI|139832.208258|0|240616.918135|Q
20260318|MUNX|803|0|2163|Q
20260318|MUNY|11053.956612|0|20671.660754|Q
20260318|MUR|868568.639875|1|1442900.695362|Q
20260318|MUSA|113425.029653|0|173041.176521|Q
20260318|MUSI|35933|0|39039.501600|Q
20260318|MUSQ|136|0|235.632200|Q
20260318|MUST|16456|0|83121.080021|Q
20260318|MUU|558662.488983|4527|982215.476504|Q
20260318|MUX|191301.219874|0|526096.300140|Q
20260318|MVBF|3491.293142|0|7553.592469|Q
20260318|MVFD|1304|0|6568|Q
20260318|MVFG|2907|0|5746.867100|Q
20260318|MVIS|1470420.665300|1|2798956.140270|Q
20260318|MVLL|23572.107400|0|66933.077276|Q
20260318|MVO|63553.376010|400|224781.992819|Q
20260318|MVPA|1|0|59.472200|Q
20260318|MVRL|1267|0|1300.538900|Q
20260318|MVST|2180253.178032|194391|6477022.377625|Q
20260318|MVSTW|5926|1820|37301.984000|Q
20260318|MVV|32.200000|0|2638.264340|Q
20260318|MWA|128761.654919|147|199962.410975|Q
20260318|MWG|111|0|1384.800000|Q
20260318|MWH|87840.717818|0|284233.429532|Q
20260318|MWYN|849|0|7560|Q
20260318|MX|22634.374383|0|48152.910775|Q
20260318|MXC|4485|0|9828.708558|Q
20260318|MXCT|229490|0|401658.981642|Q
20260318|MXE|3|0|2390.725200|Q
20260318|MXF|6180|0|25164.579041|Q
20260318|MXI|1633.028161|0|7818.688542|Q
20260318|MXL|209430.702175|0|404298.160958|Q
20260318|MYCF|416|0|4374.761900|Q
20260318|MYCG|1029|0|1030.230200|Q
20260318|MYCH|150564|0|157764.687700|Q
20260318|MYCI|5086|0|10544.765800|Q
20260318|MYCJ|1693|0|11995.055100|Q
20260318|MYCK|1461|0|3147.068800|Q
20260318|MYCL|2207|0|2252.059200|Q
20260318|MYCN|204|0|704.063900|Q
20260318|MYCO|104|0|104|Q
20260318|MYE|32602.096666|52|52689.883086|Q
20260318|MYFW|7057|0|12157.452100|Q
20260318|MYGN|468881.920820|0|862175.628611|Q
20260318|MYHA|40|0|40|Q
20260318|MYI|43095|500|145074.953837|Q
20260318|MYLD|81.324679|0|88.474779|Q
20260318|MYN|11682.016092|0|44547.452484|Q
20260318|MYND|2954|0|6893.947860|Q
20260318|MYO|90427|0|233703.205028|Q
20260318|MYPS|110671|12651|170794.458261|Q
20260318|MYRG|41591.326553|0|53907.188382|Q
20260318|MYSE|10380|0|15651|Q
20260318|MYSZ|1877|0|6813|Q
20260318|MYY|894|0|1077.791900|Q
20260318|MZTI|98903.066624|0|156039.726952|Q
20260318|MZZ|634|0|2172.775900|Q
20260318|NA|6024.319611|0|12827.819611|Q
20260318|NAAS|151|0|329.940842|Q
20260318|NABL|132945.537340|0|278255.615961|Q
20260318|NAC|228365.538059|0|400200.715096|Q
20260318|NACP|394|0|440.855151|Q
20260318|NAD|128196.005768|0|255213.885988|Q
20260318|NAGE|185962.759059|0|438445.199218|Q
20260318|NAII|948|0|9175.924285|Q
20260318|NAIL|405977.077021|43|711140.113748|Q
20260318|NAK|930391.418680|831|3133975.320098|Q
20260318|NAKA|1005200.898800|0|1957070.174331|Q
20260318|NAMI|4706|0|8164|Q
20260318|NAMM|163758.799481|200|377491.394390|Q
20260318|NAMMW|1026|0|1026|Q
20260318|NAMS|148359.317159|27|573304.543157|Q
20260318|NAN|3997|0|22913.587470|Q
20260318|NANC|735.607761|0|9196.565373|Q
20260318|NANR|4035.248009|2451|68177.552750|Q
20260318|NAT|840506.524625|8496|2011331.848737|Q
20260318|NATH|2444.009937|0|4456.910703|Q
20260318|NATL|239199.935652|0|568172.751315|Q
20260318|NATO|2765.031604|0|12299.168806|Q
20260318|NATR|22089.432099|0|55074.075329|Q
20260318|NAUT|62264.588970|4758|100926.969816|Q
20260318|NAVI|111004.910342|0|204533.194410|Q
20260318|NAVN|273828.109467|200|451210.230142|Q
20260318|NAZ|3072|0|5037.162700|Q
20260318|NB|733447.427591|827|1436730.976556|Q
20260318|NBB|24619|0|52588.379740|Q
20260318|NBBK|27307.539067|0|82592.489944|Q
20260318|NBCM|15487|0|31581.483500|Q
20260318|NBCR|9071|0|12533.496900|Q
20260318|NBDS|20.062344|0|254.788244|Q
20260318|NBET|204|0|828.143900|Q
20260318|NBFC|51|0|468.027000|Q
20260318|NBFR|4474|0|8002|Q
20260318|NBGX|200|0|200.611800|Q
20260318|NBH|7605|0|40765.585200|Q
20260318|NBHC|254152.061183|0|356003.765903|Q
20260318|NBIE|10800|0|27351.287000|Q
20260318|NBIG|345623.003783|55757|706084.564668|Q
20260318|NBIL|357713.054123|69282|957344.286613|Q
20260318|NBIS|11055705.056576|283288|18974634.722404|Q
20260318|NBIX|170902.105148|0|295312.805279|Q
20260318|NBIZ|179141.070000|8536|724053.673552|Q
20260318|NBN|20710|1|23374.597655|Q
20260318|NBOS|9537|0|12755.207500|Q
20260318|NBP|129242.659592|0|253242.861785|Q
20260318|NBR|74300.107773|0|103036.124379|Q
20260318|NBSD|18192|0|60620.474900|Q
20260318|NBSM|4596|0|8425.838000|Q
20260318|NBTB|36312.223749|0|48465.143429|Q
20260318|NBTX|2724|0|52455.092244|Q
20260318|NBXG|16404|0|50198.872540|Q
20260318|NBY|40007.325249|5782|85848.511490|Q
20260318|NC|960|0|2215.287258|Q
20260318|NCA|6985|0|26025.852200|Q
20260318|NCDL|102980.400000|0|143645.480435|Q
20260318|NCEL|2203|0|3459.194279|Q
20260318|NCEW|206|0|419.880000|Q
20260318|NCI|25856.340000|75|89880.694169|Q
20260318|NCIQ|5503.903321|0|6694.743588|Q
20260318|NCL|57691|0|83155.152489|Q
20260318|NCLH|3550893.487766|2588|5945114.924656|Q
20260318|NCLO|890.363049|0|14021.349849|Q
20260318|NCMI|63981.425443|0|88106.947963|Q
20260318|NCNA|8798|0|19376.463499|Q
20260318|NCNO|187354.081800|0|526277.718849|Q
20260318|NCPB|1645|0|5045.789800|Q
20260318|NCPL|22114|5|55247.714000|Q
20260318|NCRA|46604|3193|85858|Q
20260318|NCSM|4963.514219|0|9615.760338|Q
20260318|NCT|1303973|0|3293920.985275|Q
20260318|NCTY|1229|0|3427.037218|Q
20260318|NCV|10507.259150|0|44984.601850|Q
20260318|NCZ|15564.844797|0|27834.091097|Q
20260318|NCZpA|1|0|1402.755300|Q
20260318|NDAA|4407|0|4411|Q
20260318|NDAQ|325669.263728|700|756994.224306|Q
20260318|NDEC|478|0|2813|Q
20260318|NDIA|681|0|2142.242098|Q
20260318|NDIV|2656|0|8825.942071|Q
20260318|NDLS|9917.667610|0|17742.369509|Q
20260318|NDMO|7456|0|18232.262408|Q
20260318|NDOW|335|0|573.679800|Q
20260318|NDRA|2423|0|4435.471074|Q
20260318|NDSN|50828.291179|0|76101.845036|Q
20260318|NDVG|170|0|170.211700|Q
20260318|NE|494298.659637|644|950619.019262|Q
20260318|NEA|191670.291991|0|309887.627971|Q
20260318|NEAR|209075.897301|0|316098.278492|Q
20260318|NEBX|257832.437252|25286|515580.336574|Q
20260318|NECB|5584.043159|0|10455.953633|Q
20260318|NEE|1445397.540459|2101|2635994.188719|Q
20260318|NEEpN|10682|0|21316.366790|Q
20260318|NEEpS|3946|0|7678.100000|Q
20260318|NEEpT|3214|0|4421.061000|Q
20260318|NEEpU|33394|1595|87448|Q
20260318|NEEpV|1442|0|564536.005732|Q
20260318|NEGG|5785.311846|0|9313.584310|Q
20260318|NEHI|25965.093781|8|55054.706350|Q
20260318|NELS|111|0|114|Q
20260318|NEM|1161549.422947|3415|3466072.264335|Q
20260318|NEMD|314|0|633.188400|Q
20260318|NEMG|2316|0|18801.553000|Q
20260318|NEN|231|0|336.297804|Q
20260318|NEO|335632.701218|0|453410.787726|Q
20260318|NEOG|291100|0|809267.899809|Q
20260318|NEON|66831.055817|346|106138.137590|Q
20260318|NEOV|70751.662680|1344|180195.121156|Q
20260318|NEOVW|803|0|1553|Q
20260318|NEPH|25490.160599|0|40095.751353|Q
20260318|NERD|131|0|2523.275424|Q
20260318|NERV|49307.181136|0|75546.817647|Q
20260318|NESR|185400|0|603140.050379|Q
20260318|NET|1314373.779919|18319|2717461.136737|Q
20260318|NETG|11703.500000|0|33811.290974|Q
20260318|NETL|3089.438408|0|5524.681285|Q
20260318|NEU|31401.572243|2|40732.050819|Q
20260318|NEUP|1843.824561|0|5356.204850|Q
20260318|NEWP|230356.421972|0|460308.763207|Q
20260318|NE/WS|30|0|30|Q
20260318|NEWT|53871.765364|0|72882.993200|Q
20260318|NEWTG|1803|0|3119|Q
20260318|NEWTH|2985|399|11226|Q
20260318|NEWTI|20|0|427|Q
20260318|NEWTP|1723|0|2100.364000|Q
20260318|NEXA|60190.912676|608|231315.566298|Q
20260318|NEXM|14198.300244|1250|39050.410658|Q
20260318|NEXN|54895|0|117048.835965|Q
20260318|NEXT|1597048.080817|7588|4871681.743343|Q
20260318|NFBK|38432|0|58977.204025|Q
20260318|NFE|49125048.299467|6328063|76344922.274518|Q
20260318|NFEB|300|0|2792|Q
20260318|NFG|134885.923060|0|199809.829989|Q
20260318|NFGC|643692.463608|13355|1521583.493197|Q
20260318|NFJ|52582|0|126533.788822|Q
20260318|NFLP|278|23|460.008600|Q
20260318|NFLT|272861|0|307444.824590|Q
20260318|NFLU|6541.265819|0|11254.570332|Q
20260318|NFLW|4575.298100|0|8225.400148|Q
20260318|NFLX|3783874.616428|49867|9601872.567660|Q
20260318|NFLY|51476.193514|0|67470.564002|Q
20260318|NFRA|2178.211847|0|37325.275596|Q
20260318|NFTY|13644.192257|0|26260.125018|Q
20260318|NFXL|42429.704437|0|108431.251706|Q
20260318|NFXS|3027|0|6914.406600|Q
20260318|NG|878104.454824|30105|2024864.018161|Q
20260318|NGD|1646742.577610|14120|7152724.570980|Q
20260318|NGEN|14980.538121|0|39436.174756|Q
20260318|NGG|122020.417584|1|398815.034907|Q
20260318|NGL|12711.898958|0|25198.234950|Q
20260318|NGLpB|939|0|4625.580900|Q
20260318|NGLpC|400|0|1082.823700|Q
20260318|NGNE|46054.576897|0|63502.166317|Q
20260318|NGS|19791.567867|180|60252.783850|Q
20260318|NGVC|20661.985634|0|37160.643486|Q
20260318|NGVT|63178.915019|0|126502.251163|Q
20260318|NHC|21919.025784|0|29637.567911|Q
20260318|NHI|62000.565516|1|85780.570732|Q
20260318|NHICW|1|0|1|Q
20260318|NHPAP|2131|0|3673|Q
20260318|NHPBP|1070|0|1070|Q
20260318|NHS|316803.460900|1000|473116.936400|Q
20260318|NHTC|2715.350877|0|12568.274509|Q
20260318|NHYM|3990|0|5606.345500|Q
20260318|NI|324406.141907|2|626379.633607|Q
20260318|NIC|52648.711156|0|88664.812894|Q
20260318|NICE|94326.071537|0|118418.946895|Q
20260318|NIE|5329.264420|0|17264.172270|Q
20260318|NIHI|7039.084973|149|31681.118623|Q
20260318|NIKL|5402|0|78451.769428|Q
20260318|NIM|454|0|18045.805564|Q
20260318|NIO|4440735.595242|15810|11313527.585761|Q
20260318|NIOBW|379|0|379|Q
20260318|NIOG|5632|0|22990.607000|Q
20260318|NIPG|885|0|6383.603000|Q
20260318|NIQ|263520.123583|100|479319.254628|Q
20260318|NITE|19.005169|0|22.575131|Q
20260318|NIU|228772.596114|1625|358441.812213|Q
20260318|NIVF|11007|333|27738.738194|Q
20260318|NIXT|1|0|100.732424|Q
20260318|NIXX|120283|7338|306415.403292|Q
20260318|NJAN|1932|0|7742.177100|Q
20260318|NJNK|68|0|193.130100|Q
20260318|NJR|60340.422120|0|104726.964393|Q
20260318|NJUL|40|0|3868.666000|Q
20260318|NJUN|599|0|2470|Q
20260318|NKE|2518303.538169|2663|6435168.013388|Q
20260318|NKLR|35653.133441|1315|96921.318574|Q
20260318|NKSH|4110|0|6110.140700|Q
20260318|NKTR|134963.620730|9704|220412.749322|Q
20260318|NKTX|119759|0|393364.002349|Q
20260318|NKX|16338|0|51817.476360|Q
20260318|NL|8873.292744|0|12914.506638|Q
20260318|NLOP|19326.435018|0|56780.706484|Q
20260318|NLR|102027.765323|3|190642.420274|Q
20260318|NLSI|89|0|841.212300|Q
20260318|NLY|1901936.186042|373|2516928.588273|Q
20260318|NLYpF|16519|0|25672.536300|Q
20260318|NLYpG|5548|0|14038.811700|Q
20260318|NLYpI|5930|0|43763.160900|Q
20260318|NLYpJ|5642|0|14306.332900|Q
20260318|NMAI|29964.175150|0|55979.988780|Q
20260318|NMAR|11151|0|14003|Q
20260318|NMAX|109177.871771|8|164305.947114|Q
20260318|NMAY|1|0|101|Q
20260318|NMB|4325|0|4529.541100|Q
20260318|NMCO|31381|1360|66233.063003|Q
20260318|NMFC|314268.417432|8527|586765.636626|Q
20260318|NMFCZ|5825|0|6924|Q
20260318|NMG|142754.912657|0|248036.257424|Q
20260318|NMI|2918|0|7789.705804|Q
20260318|NMIH|80577.759826|40|136725.229966|Q
20260318|NML|47539|0|129923.805252|Q
20260318|NMM|26215.224883|0|64772.659277|Q
20260318|NMP|2198|0|10098|Q
20260318|NMR|277596.462580|3511|501404.344995|Q
20260318|NMRA|121009.944809|0|364733.013430|Q
20260318|NMRK|169306.826370|0|387107.516561|Q
20260318|NMS|3412.167364|0|9777.075964|Q
20260318|NMT|1058|0|6874.964222|Q
20260318|NMTC|30305|0|41520.822515|Q
20260318|NMZ|45373.096385|0|134076.385838|Q
20260318|NN|926048.520783|300|2240196.510642|Q
20260318|NNAVW|22269|0|39881|Q
20260318|NNBR|91719.580664|0|266034.407138|Q
20260318|NNDM|493605.469139|0|938985.883394|Q
20260318|NNE|286559.794631|1167|541913.128029|Q
20260318|NNEX|1184|0|2306.171434|Q
20260318|NNI|34699.325279|100|56614.491539|Q
20260318|NNN|142873.697907|0|207962.047453|Q
20260318|NNNN|10561.468548|0|18310.593512|Q
20260318|NNOV|1100|0|3632|Q
20260318|NNOX|155993.945266|30|268678.694067|Q
20260318|NNVC|49253.331177|0|87262.945079|Q
20260318|NNY|1777.116279|0|14802.498079|Q
20260318|NOA|21282.550218|0|76877.005372|Q
20260318|NOAH|13821.957470|0|41066.677518|Q
20260318|NOBL|131605.925034|1410|242199.411840|Q
20260318|NOC|107715.209514|8|191685.946871|Q
20260318|NOCT|1762|0|5596.141865|Q
20260318|NODE|522.477418|0|6813.180518|Q
20260318|NODK|1350|0|3965|Q
20260318|NOEM|100|0|3227|Q
20260318|NOG|659843.216294|193|991949.487164|Q
20260318|NOK|7113616.677472|33545|20877183.854683|Q
20260318|NOM|1|0|4.666800|Q
20260318|NOMA|1003|336|1501.257035|Q
20260318|NOMD|114690.887236|0|260734.076753|Q
20260318|NORW|120149.026907|0|198585.971178|Q
20260318|NOTE|87544|0|116933.870059|Q
20260318|NOTV|25824|0|47715.804507|Q
20260318|NOV|1014802.260071|0|1489754.483214|Q
20260318|NOVP|21|0|3430|Q
20260318|NOVT|232247.837838|0|273364.810298|Q
20260318|NOVTU|155120|0|379666|Q
20260318|NOW|1543389.018531|7662|3952013.676814|Q
20260318|NOWL|124000.429052|0|236256.555309|Q
20260318|NP|53760.696741|0|73345.091767|Q
20260318|NPACU|10|0|659|Q
20260318|NPACW|10000|2500|10000.561205|Q
20260318|NPB|33248.176886|0|64480.627598|Q
20260318|NPCE|24999.130483|0|80267.975362|Q
20260318|NPCT|9887|0|104799.440840|Q
20260318|NPFD|4399|0|18759.978100|Q
20260318|NPFE|3312|0|3312|Q
20260318|NPFI|1317.577700|0|1761.855200|Q
20260318|NPK|18197.833908|0|24015.302296|Q
20260318|NPKI|61986.954603|0|184101.391883|Q
20260318|NPO|47780.474815|470|69890.141860|Q
20260318|NPT|54500.163495|11192|109494.099669|Q
20260318|NPV|17180|0|39140.926200|Q
20260318|NPWR|98656.828772|100|217883.645348|Q
20260318|NPWR/WS|1340|0|2836|Q
20260318|NQP|12425|86|38756.529610|Q
20260318|NRC|9860.999273|0|19537.312090|Q
20260318|NRDS|165312.223680|65|238457.449778|Q
20260318|NRDY|226140.244035|0|372729.922955|Q
20260318|NREF|15265.686593|0|22354.707228|Q
20260318|NREFpA|129|0|346.188600|Q
20260318|NRES|200|0|202.168200|Q
20260318|NRG|529659.310594|0|1248717.425189|Q
20260318|NRGD|3228|0|3768.690000|Q
20260318|NRGU|68473.359338|0|97105.858531|Q
20260318|NRGV|2619637.479609|137168|6206903.275071|Q
20260318|NRIM|12608.808703|0|26772.127103|Q
20260318|NRIX|186942.472433|0|494893.098526|Q
20260318|NRK|56296|0|108438.051500|Q
20260318|NRO|35218.549096|0|67880.924646|Q
20260318|NRP|3748.141885|0|11179.492675|Q
20260318|NRSN|53942.863742|0|99122.429204|Q
20260318|NRT|6894|100|24684.086661|Q
20260318|NRUC|3960|0|6967.461100|Q
20260318|NRXP|190615.699071|0|284969.572219|Q
20260318|NRXPW|35|35|35|Q
20260318|NRXS|98893.432726|0|171349.074520|Q
20260318|NSA|428957.499899|0|1489738.217017|Q
20260318|NSApA|6119|0|44017.077400|Q
20260318|NSC|158777.191550|0|377148.690016|Q
20260318|NSCI|1|0|1|Q
20260318|NSEP|297|0|1397|Q
20260318|NSI|96|0|526.939200|Q
20260318|NSIT|115606.559353|23|229185.581329|Q
20260318|NSP|292658.987359|0|388302.049493|Q
20260318|NSPR|34849.154639|2284|124109.470095|Q
20260318|NSRX|30242.899280|2537|61276.192863|Q
20260318|NSSC|155821.998477|0|297942.315688|Q
20260318|NSTS|85|0|1012|Q
20260318|NSYS|104|0|233|Q
20260318|NTAP|325114.631649|0|568507.876063|Q
20260318|NTB|19882.156739|0|36509.725936|Q
20260318|NTCL|45376|7254|145160|Q
20260318|NTCT|156067.958670|0|186125.372846|Q
20260318|NTES|180859.504018|144|286002.880424|Q
20260318|NTGR|68168.865240|0|113812.406220|Q
20260318|NTHI|9398.800000|402|10394.800000|Q
20260318|NTIC|47|0|555.531809|Q
20260318|NTIP|34709.879598|0|59114.714051|Q
20260318|NTLA|411851.842468|819|936831.734197|Q
20260318|NTNX|616836.502954|23|1118495.138823|Q
20260318|NTR|697113.581477|1348|1608956.248560|Q
20260318|NTRA|234795.807589|116|460390.475520|Q
20260318|NTRB|219.501253|0|2003.562509|Q
20260318|NTRP|10313|516|30372.501000|Q
20260318|NTRS|203189.818011|0|317953.562961|Q
20260318|NTRSO|4256|100|9689.702000|Q
20260318|NTSE|477.859234|0|4659.962234|Q
20260318|NTSI|8826.502188|0|100589.073688|Q
20260318|NTSK|882200.542241|563|1922882.019093|Q
20260318|NTST|97189.100126|0|598110.541339|Q
20260318|NTSX|11975.370726|0|31395.219242|Q
20260318|NTWK|1946.459459|0|10776.918918|Q
20260318|NTZ|254|6|1270.957170|Q
20260318|NU|7144003.371045|3089|18169495.154318|Q
20260318|NUAG|832|0|1401.204050|Q
20260318|NUAI|1988623.542734|556989|3768141.663799|Q
20260318|NUAIW|25692|1001|44764|Q
20260318|NUBD|2460.175745|0|17202.861175|Q
20260318|NUCL|57933.789633|0|95326.250085|Q
20260318|NUCLW|5977|1410|11687|Q
20260318|NUDM|21092.082895|0|178882.062324|Q
20260318|NUDV|423|0|617.258262|Q
20260318|NUE|223982.600131|33|363746.306987|Q
20260318|NUEM|7424.232249|0|13470.337349|Q
20260318|NUG|22|0|22|Q
20260318|NUGO|213.652692|0|1083.768592|Q
20260318|NUGT|210051.665762|25741|385685.597804|Q
20260318|NUGY|8491.200000|634|36474.869317|Q
20260318|NUHY|2566|0|6145.889150|Q
20260318|NUKX|284|0|909.163240|Q
20260318|NUKZ|14932.010674|0|32355.560495|Q
20260318|NULC|150|0|152.117919|Q
20260318|NULG|26488.546483|0|54970.706043|Q
20260318|NULV|21082|0|55215.614655|Q
20260318|NUMG|9807|0|15088.941175|Q
20260318|NUMI|9|0|402.516900|Q
20260318|NUMV|3390|0|9906.293770|Q
20260318|NUS|73427.139842|0|193947.112735|Q
20260318|NUSA|100|0|1018.338300|Q
20260318|NUSC|6161|0|27002.438782|Q
20260318|NUTX|36597.460180|0|51781.951208|Q
20260318|NUV|51253|0|132870.132490|Q
20260318|NUVB|467949.765014|0|840316.222551|Q
20260318|NUVL|60977.789017|0|146537.414592|Q
20260318|NUW|2022|0|12050.777520|Q
20260318|NUWE|31368|0|49209.469840|Q
20260318|NVA|122692.773066|2691|224955.961812|Q
20260318|NVAWW|100|0|113.348536|Q
20260318|NVAX|887091.205196|0|1539825.337360|Q
20260318|NVBT|918|0|918|Q
20260318|NVBU|228|0|328|Q
20260318|NVBW|1248|0|1880.196000|Q
20260318|NVCR|190432.724225|0|318129.485545|Q
20260318|NVCT|14881|0|22333.018821|Q
20260318|NVD|12026848.016213|5150|30363742.959126|Q
20260318|NVDA|27790048.895906|84287|69288226.670810|Q
20260318|NVDB|2628|0|10485.176927|Q
20260318|NVDD|12210|0|25711.027462|Q
20260318|NVDG|21367.962123|0|32916.866864|Q
20260318|NVDL|1301619.315352|1782|3066005.015236|Q
20260318|NVDO|1|0|201.060000|Q
20260318|NVDQ|230735.815056|0|474821.990436|Q
20260318|NVDS|36808.643559|0|71435.005792|Q
20260318|NVDU|91795.932587|0|175902.227009|Q
20260318|NVDW|27795.508251|0|34260.035428|Q
20260318|NVDX|1878647.967350|6134|4870040.851819|Q
20260318|NVDY|1604036.561245|8540|2641964.547475|Q
20260318|NVEC|6868.014592|0|12274.768281|Q
20260318|NVG|37259.500000|0|120436.194468|Q
20260318|NVGS|69639.707469|0|100713.793007|Q
20260318|NVII|24374.222753|0|32169.505913|Q
20260318|NVIT|352.239700|0|511.215100|Q
20260318|NVMI|78681.322726|0|98933.811885|Q
20260318|NVNI|4513|0|12710.296000|Q
20260318|NVNO|1233|0|4645.629800|Q
20260318|NVO|3612205.776030|34767|7574977.522452|Q
20260318|NVOH|358|0|1095.296611|Q
20260318|NVOX|156799.416789|286|331851.295759|Q
20260318|NVR|3499.881428|4|5110.459184|Q
20260318|NVRI|424407.220065|0|776948.753795|Q
20260318|NVS|330958.936172|1300|635791.722832|Q
20260318|NVST|491599.465200|92|988713.861256|Q
20260318|NVT|858071.341293|5436|1878785.290114|Q
20260318|NVTS|3109802.618668|4159|9645539.169556|Q
20260318|NVTX|52059.611200|10671|81405.068673|Q
20260318|NVVE|47705|0|103549.073729|Q
20260318|NVVEW|48341|6552|76050|Q
20260318|NVX|109975|39389|266831.051495|Q
20260318|NVYY|26954.912987|928|60665.780135|Q
20260318|NWAX|1218|0|31912.641000|Q
20260318|NWAX/U|2077|0|9336.403000|Q
20260318|NWAX/WS|359|0|2000|Q
20260318|NWBI|191691.246917|0|293857.249484|Q
20260318|NWE|44494.557865|0|85169.992894|Q
20260318|NWFL|7314.573541|0|10357.520308|Q
20260318|NWG|421607.553152|0|1020799.809723|Q
20260318|NWGL|10456|52|14742|Q
20260318|NWL|1062445.518863|99|1836253.594811|Q
20260318|NWN|75396.373279|0|110319.672877|Q
20260318|NWPX|28773.942315|0|56382.306070|Q
20260318|NWS|192119.752430|50|291209.419169|Q
20260318|NWSA|380497.025825|0|961067.104859|Q
20260318|NWTG|4478|0|6491.206563|Q
20260318|NX|66482.249400|0|104234.477538|Q
20260318|NXDR|294190.115453|1695|739198.901392|Q
20260318|NXDT|10997.223214|400|38112.168496|Q
20260318|NXDTpA|425|0|1627.515500|Q
20260318|NXE|1151799.389151|8427|1908563.126957|Q
20260318|NXG|31803.724210|0|50687.967910|Q
20260318|NXGL|23200|14|48105.100000|Q
20260318|NXJ|27685|0|54444.997922|Q
20260318|NXL|52591.573000|0|88168.313821|Q
20260318|NXP|34851.325271|0|53330.446443|Q
20260318|NXPI|258747.019092|735|457815.676659|Q
20260318|NXPL|100558|0|183948|Q
20260318|NXPLW|4|0|34|Q
20260318|NXRT|75895.006395|0|112320.958967|Q
20260318|NXST|58021.896966|0|126373.973529|Q
20260318|NXT|358347.521816|0|572381.825488|Q
20260318|NXTC|7142.808407|0|15939.789317|Q
20260318|NXTE|310|0|2047.241800|Q
20260318|NXTG|85.175218|0|3905.318102|Q
20260318|NXTI|19|0|19.803500|Q
20260318|NXTS|5471|100|16131.399998|Q
20260318|NXTT|11051.500000|0|18487.048837|Q
20260318|NXUS|18|0|50.069700|Q
20260318|NXXT|507070.428600|42210|915368.988888|Q
20260318|NYAX|2922.410846|0|3507.988210|Q
20260318|NYC|511|0|672|Q
20260318|NYF|27458.078637|0|51490.246217|Q
20260318|NYM|5875|0|39837.016100|Q
20260318|NYT|371738.224364|0|514078.483585|Q
20260318|NYXH|18794.453113|0|29877.802105|Q
20260318|NZAC|444|0|2028.113574|Q
20260318|NZF|95899.397140|0|194144.769198|Q
20260318|NZUS|2|0|4.647400|Q
20260318|O|1479839.302589|273|2446210.528023|Q
20260318|OABI|63395.403361|100|121204.474394|Q
20260318|OACP|11667|0|27437.056900|Q
20260318|OAEM|2812|0|10491.156600|Q
20260318|OAIM|9985.457378|0|29524.133678|Q
20260318|OAKG|60|0|112.571000|Q
20260318|OAKI|77.273853|0|8336.275453|Q
20260318|OAKM|66739.183519|300|123442.152613|Q
20260318|OAKpA|3811|0|5390.132600|Q
20260318|OAKpB|3178|115|12966.301800|Q
20260318|OALC|12643|0|15137.138640|Q
20260318|OARK|447.577159|0|3559.880745|Q
20260318|OASC|4610|0|5843.682900|Q
20260318|OBAI|47112.880000|394|110458.727721|Q
20260318|OBDC|1542176.630332|37103|2566034.651114|Q
20260318|OBE|81487.128444|0|276413.131922|Q
20260318|OBIL|29401.019932|418|43664.426264|Q
20260318|OBIO|23092.306936|0|62223.774832|Q
20260318|OBK|13750.722888|8|50647.112309|Q
20260318|OBND|147|0|621.206000|Q
20260318|OBOR|3|0|5754.717700|Q
20260318|OBT|3642|0|8413.741441|Q
20260318|OBTC|144|0|254|Q
20260318|OC|394070.339129|0|629316.240146|Q
20260318|OCC|13766.278075|2725|52435.646507|Q
20260318|OCCI|93118.088859|0|165582.571334|Q
20260318|OCCIN|2|0|408|Q
20260318|OCCIO|141|0|394|Q
20260318|OCFC|122034.696759|0|172214.868023|Q
20260318|OCG|252315.043500|47168|544393.428027|Q
20260318|OCGN|3016903.984649|10273|5521116.686361|Q
20260318|OCIO|1.172862|0|111.047962|Q
20260318|OCS|36315|0|61056.681364|Q
20260318|OCSL|256283.893705|0|516404.495555|Q
20260318|OCTB|1377|0|1600|Q
20260318|OCTJ|1003|0|3158.255600|Q
20260318|OCTP|1214|0|1214|Q
20260318|OCTU|1573|0|2424|Q
20260318|OCTW|7591.025786|0|20588.025786|Q
20260318|OCTZ|1931|0|3382.334300|Q
20260318|OCUL|564303.228251|3677|902836.529443|Q
20260318|ODC|7717.715615|0|10916.147037|Q
20260318|ODD|445650.691771|0|765643.135773|Q
20260318|ODDS|10|0|37.683100|Q
20260318|ODFL|407631.106543|3691|735536.265987|Q
20260318|ODV|757836.014875|0|1215656.004891|Q
20260318|ODYS|159.295000|0|1641.569696|Q
20260318|OEC|114234|5947|449124.224847|Q
20260318|OEF|76336.164311|234|635419.865734|Q
20260318|OEFA|6|0|10543.340497|Q
20260318|OEI|54|0|220|Q
20260318|OESX|7906.158172|0|13032.173085|Q
20260318|OFAL|22079|0|49819|Q
20260318|OFG|78899.878180|0|106855.253682|Q
20260318|OFIX|42802.788590|0|87464.100170|Q
20260318|OFLX|5871.550875|0|12088.490665|Q
20260318|OFRM|122520.761199|0|186733.993211|Q
20260318|OFS|44079.534163|0|120820.293549|Q
20260318|OGE|226105.884791|1243|393125.495753|Q
20260318|OGEN|24942|0|38577.413629|Q
20260318|OGI|38391.841586|0|143589.993956|Q
20260318|OGIG|6548.304678|0|13299.873851|Q
20260318|OGN|663602.415360|6310|1153954.658438|Q
20260318|OGS|100098.819702|225|128362.207386|Q
20260318|OGSP|50|0|101.130000|Q
20260318|OHI|356129.917327|100|444041.316388|Q
20260318|OI|550036.035595|0|822725.686314|Q
20260318|OIA|4910|0|27771.673432|Q
20260318|OIH|61030.347623|29|106626.921086|Q
20260318|OII|225234.556640|0|404212.920978|Q
20260318|OILD|7468|0|11923.994211|Q
20260318|OILK|148363.296758|0|224035.947234|Q
20260318|OILT|6048|0|6792.595300|Q
20260318|OILU|28583.456904|0|80466.315168|Q
20260318|OIM|48157|0|202437|Q
20260318|OIMAU|100|0|10889|Q
20260318|OIMAW|75|75|39642|Q
20260318|OIO|2135|0|2683.183440|Q
20260318|OIS|101888.895893|0|217331.179431|Q
20260318|OKE|1128263.092086|0|1496759.793971|Q
20260318|OKLL|1661685.083686|13363|2938099.990774|Q
20260318|OKLO|2451803.983022|8244|4539387.875891|Q
20260318|OKLS|106625.501200|13467|253379.907950|Q
20260318|OKTA|508413.654032|0|839189.861187|Q
20260318|OKTG|542|0|650|Q
20260318|OKUR|19428.358490|0|61689.492346|Q
20260318|OKYO|45003.460613|0|61763.806051|Q
20260318|OLB|111202|1356|295823.930715|Q
20260318|OLED|206601.941718|39|385563.852040|Q
20260318|OLLI|321786.422083|0|438427.168863|Q
20260318|OLMA|229826.610529|4804|368185.529974|Q
20260318|OLN|498743.350197|1100|1039306.520561|Q
20260318|OLOX|297722|4819|571404.973689|Q
20260318|OLP|11395.915791|0|29430.590069|Q
20260318|OLPX|651711.546961|0|808185.435508|Q
20260318|OM|34217.144375|2301|48145.770040|Q
20260318|OMAB|15884.367660|0|20492.313910|Q
20260318|OMAH|145787.563218|200|231289.111513|Q
20260318|OMC|670481.966389|0|1156733.939677|Q
20260318|OMCL|96925.561234|0|161352.096062|Q
20260318|OMDA|233684.300484|1292|347910.516291|Q
20260318|OMER|142690.123959|3|262577.229395|Q
20260318|OMEX|111713.363190|300|254868.966452|Q
20260318|OMF|321936.986425|129|726853.217765|Q
20260318|OMFL|36189.484733|0|125038.947229|Q
20260318|OMFS|5386|0|7365.098453|Q
20260318|OMH|10065|0|15641.930557|Q
20260318|OMSE|2478.308124|0|4340.308124|Q
20260318|ON|946131.741968|65|1302434.090524|Q
20260318|ONB|548428.416984|0|1175561.961932|Q
20260318|ONBPO|1123|0|1620.423000|Q
20260318|ONBPP|1914|0|3193.099000|Q
20260318|ONC|56571.019296|0|154675.616081|Q
20260318|ONCHU|2800|0|3400|Q
20260318|ONCO|8017|0|19559.541288|Q
20260318|ONCY|182534.033063|42|360333.198086|Q
20260318|ONDG|227765.694100|0|487623.217749|Q
20260318|ONDL|269055.512948|80|520817.826888|Q
20260318|ONDS|22163052.809729|210399|39983110.225916|Q
20260318|ONDU|42468|0|76263.803177|Q
20260318|ONEG|15210.076142|4114|25409.238463|Q
20260318|ONEH|343|0|781|Q
20260318|ONEO|40|0|76.588882|Q
20260318|ONEQ|47070.000000|0|116556.401535|Q
20260318|ONEV|209|0|944.688120|Q
20260318|ONEW|81098.984891|0|85963.174191|Q
20260318|ONEY|2134.208235|0|4543.660235|Q
20260318|ONEZ|5656|0|11217.258600|Q
20260318|ONFO|60831|16146|140265.985294|Q
20260318|ONIT|5201|0|13182.549169|Q
20260318|ONL|23911.928314|0|90489.359559|Q
20260318|ONLN|2869.942224|0|4664.725151|Q
20260318|ONMD|25865|0|106912.790622|Q
20260318|ONOF|411|0|2892.491600|Q
20260318|ONON|610845.027942|0|1464914.275045|Q
20260318|ONTF|141968|0|166915.898470|Q
20260318|ONTO|136063.330780|15|233543.316633|Q
20260318|OOMA|25149.959897|0|72094.843533|Q
20260318|OOQB|43|0|154.209300|Q
20260318|OOSP|281|0|562.990600|Q
20260318|OPAD|338857.239000|0|435483.256428|Q
20260318|OPAL|28138.226016|1219|76550.629423|Q
20260318|OPBK|5701.018962|0|14293.891823|Q
20260318|OPCH|304353.648836|0|452387.869113|Q
20260318|OPEG|733|0|1039|Q
20260318|OPEN|4864740.969275|0|13738982.637833|Q
20260318|OPENL|14759|0|76169.016672|Q
20260318|OPENW|28109|0|64249.753425|Q
20260318|OPENZ|26007|0|186170.824620|Q
20260318|OPER|47|0|2993.911000|Q
20260318|OPEX|12070|547|36598.350433|Q
20260318|OPFI|69637.797792|1|150056.117464|Q
20260318|OPFI/WS|550|500|2050|Q
20260318|OPHC|6902|0|9453.934579|Q
20260318|OPK|463740.106546|0|1227482.727238|Q
20260318|OPLN|63363.799333|0|306024.929758|Q
20260318|OPP|53076.531342|0|80101.825506|Q
20260318|OPPE|8081|0|18611.290411|Q
20260318|OPPJ|14974.284585|0|33949.886402|Q
20260318|OPPpA|1126|0|2241|Q
20260318|OPPpB|287|0|699.048500|Q
20260318|OPRA|56381.567348|0|83696.542271|Q
20260318|OPRT|61307.282863|0|155027.361600|Q
20260318|OPRX|68771.747791|0|110295.561958|Q
20260318|OPTT|4257924.343100|28578|6797884.393731|Q
20260318|OPTU|1206268.226573|0|1361189.603670|Q
20260318|OPTX|62071.220711|1978|150939.059703|Q
20260318|OPTXW|18686|0|47110|Q
20260318|OPTZ|276|0|682.506300|Q
20260318|OPXS|1802|0|3397.345257|Q
20260318|OPY|3379.211583|0|8913.514305|Q
20260318|OR|208537.615007|1800|410689.118618|Q
20260318|ORA|1913326.288354|174|2354284.504868|Q
20260318|ORBS|6097326.158947|367821|10135137.280935|Q
20260318|ORC|2031008.646139|709|3083526.299322|Q
20260318|ORCL|3337072.313743|12067|8728262.887935|Q
20260318|ORCLpD|3917|0|207357|Q
20260318|ORCS|4946|0|7964.014390|Q
20260318|ORCU|22169.088679|0|83065.262612|Q
20260318|ORCX|923248.009736|7085|1898436.855269|Q
20260318|ORGN|725080|6030|1356054.984734|Q
20260318|ORGNW|2036|0|25676|Q
20260318|ORGO|101532.028911|95|240493.310374|Q
20260318|ORI|299740.977872|583|462782.269277|Q
20260318|ORIC|196441|0|501227.465842|Q
20260318|ORIO|4034.496652|0|32910.591065|Q
20260318|ORIQW|64|64|72.523049|Q
20260318|ORIS|2215563.530300|238392|3971460.360200|Q
20260318|ORKA|214413.887528|5834|439951.332463|Q
20260318|ORKT|5038|0|11267.539956|Q
20260318|ORLA|384496.247518|6020|1137118.583312|Q
20260318|ORLG|111|0|135|Q
20260318|ORLY|613325.546600|3672|2039513.984839|Q
20260318|ORMP|15907.927576|0|30410.859604|Q
20260318|ORN|50370|0|139511.253704|Q
20260318|ORO|2|0|2|Q
20260318|ORR|11449.353558|0|61490.089513|Q
20260318|ORRF|22254|0|29774.528454|Q
20260318|OS|463043.910390|0|956520.995600|Q
20260318|OSBC|45537.565658|0|77090.760028|Q
20260318|OSCG|102|0|1055.350000|Q
20260318|OSCR|689650.804297|1303|1809246.927315|Q
20260318|OSCV|13030.480680|0|18621.871480|Q
20260318|OSCX|756|0|3735.318343|Q
20260318|OSEA|8804.603910|0|49273.629517|Q
20260318|OSG|66838.246460|65|196170.726364|Q
20260318|OSIS|73851.451171|0|86583.310396|Q
20260318|OSK|91971.136765|0|120886.108657|Q
20260318|OSPN|95426.573442|0|191998.956872|Q
20260318|OSRH|41697|973|71685|Q
20260318|OSRHW|1700|0|2300|Q
20260318|OSS|1390342.849095|234772|2839259.652846|Q
20260318|OSTX|71064.165387|0|154927.727848|Q
20260318|OSUR|169452.772117|2696|266510.236195|Q
20260318|OSW|135409.047508|0|190817.230758|Q
20260318|OTEX|293393.560240|0|358619.974786|Q
20260318|OTF|310105.230061|0|784144.391879|Q
20260318|OTGL|2|0|3979.343500|Q
20260318|OTH|6191.740449|0|15130.277145|Q
20260318|OTIS|1556126.109932|319|2196225.616171|Q
20260318|OTLK|592979|6566|710734.007091|Q
20260318|OTLY|6718.687991|0|12166.657356|Q
20260318|OTTR|46208.840140|0|69922.439642|Q
20260318|OUNZ|157164.617910|300|302464.043357|Q
20260318|OUSA|11643|0|30484.825835|Q
20260318|OUSM|46352|100|103528.571743|Q
20260318|OUST|546747.422985|572|891792.529948|Q
20260318|OUT|161318.642261|0|360277.911951|Q
20260318|OVB|16896|0|18569.844000|Q
20260318|OVBC|1281|0|3125.787494|Q
20260318|OVF|6981.100838|0|7012.394132|Q
20260318|OVID|7572913.785708|48590|12204649.417804|Q
20260318|OVL|8757.690650|0|12475.775272|Q
20260318|OVLH|854|0|2290.289700|Q
20260318|OVLY|2136.230742|0|4589.445615|Q
20260318|OVM|1124|0|1134.727183|Q
20260318|OVS|876|0|1025.673600|Q
20260318|OVT|1132|0|2473.447120|Q
20260318|OVV|941879.723527|1018|1862082.627109|Q
20260318|OWL|3709327.947298|2000|19021441.300692|Q
20260318|OWLS|2383.168491|0|9309.168491|Q
20260318|OWLT|41288.492666|0|58303.347584|Q
20260318|OWNB|1699|0|2138.769879|Q
20260318|OWNS|10752|0|11409.595860|Q
20260318|OXBR|2312|0|2454.751490|Q
20260318|OXLC|434606.131394|25974|916953.286311|Q
20260318|OXLCG|3363|1327|6542.408100|Q
20260318|OXLCI|617|0|6576|Q
20260318|OXLCL|406|0|1571.363000|Q
20260318|OXLCN|310|0|885.005400|Q
20260318|OXLCO|483|0|1161|Q
20260318|OXLCP|2800|0|6080.485800|Q
20260318|OXLCZ|1505|0|3632|Q
20260318|OXM|135728.403123|0|168848.560808|Q
20260318|OXSQ|331327.412283|0|671193.844322|Q
20260318|OXSQH|3980|0|8254|Q
20260318|OXY|2538954.110594|1017|5430450.716960|Q
20260318|OXY/WS|5515|0|24919.148460|Q
20260318|OZ|1771|0|3958.455000|Q
20260318|OZEM|310|0|6462.789345|Q
20260318|OZK|247240.919149|7|310196.881967|Q
20260318|OZKAP|1945|0|12282.395900|Q
20260318|PAA|471804.572840|300|729036.671704|Q
20260318|PAAA|917707.608083|0|1137466.523428|Q
20260318|PAACU|25|0|25|Q
20260318|PAAS|1513033.198916|8152|3934204.216039|Q
20260318|PAAU|1664|0|1767|Q
20260318|PAB|1631|0|29167.326300|Q
20260318|PABD|2|0|6953.264500|Q
20260318|PABU|422.782287|0|207559.462099|Q
20260318|PAC|20315.056475|0|26054.547521|Q
20260318|PACB|1060911.058626|1827|1883151.610243|Q
20260318|PACK|65832.856332|0|122970.660493|Q
20260318|PACS|161069.303785|0|230322.542963|Q
20260318|PAG|80880.145661|45|97850.603962|Q
20260318|PAGP|253682.027653|300|732305.739060|Q
20260318|PAGS|360216.930281|0|830446.875242|Q
20260318|PAHC|86026.598578|0|131907.167142|Q
20260318|PAI|709|0|5037.094320|Q
20260318|PAL|60989.933759|0|116687.933759|Q
20260318|PALC|677|0|3655.602300|Q
20260318|PALD|4|0|4.905300|Q
20260318|PALI|1435596.743672|3500|2238731.590832|Q
20260318|PALL|77733.024758|3977|160334.723634|Q
20260318|PALOU|326|0|934.360000|Q
20260318|PALU|4042|0|20519.060670|Q
20260318|PAM|44052.140815|0|70962.896395|Q
20260318|PAMC|59.089000|0|1061.855400|Q
20260318|PAMT|16514.669830|0|19436.882531|Q
20260318|PANG|431|0|13956.989600|Q
20260318|PANL|49321|0|207226.892888|Q
20260318|PANW|911537.215958|1198|1777584.346017|Q
20260318|PAPI|9471.365489|0|24668.377189|Q
20260318|PAPL|7839|0|165029|Q
20260318|PAPR|5864|0|19262|Q
20260318|PAR|273063.912065|0|543851.398361|Q
20260318|PARK|5798|0|9518.240893|Q
20260318|PARR|275454.517487|0|453919.889823|Q
20260318|PASG|3998.503445|0|9299.335746|Q
20260318|PASW|21891|0|34356.466310|Q
20260318|PATH|6885777.119922|6605|19053486.394086|Q
20260318|PATK|81019.995813|0|94550.570978|Q
20260318|PATN|19189|0|25127.681615|Q
20260318|PATX|6068|1906|21697.538573|Q
20260318|PAUG|4107|0|20709.116210|Q
20260318|PAVE|563602.186114|26|686370.764434|Q
20260318|PAVM|2247|0|4630.293061|Q
20260318|PAVS|340873.468600|49934|654108.347443|Q
20260318|PAWZ|70.083230|0|782.374506|Q
20260318|PAX|95329.433658|0|133645.216354|Q
20260318|PAXS|27977|0|106719.935759|Q
20260318|PAY|49344.732399|0|107536.270007|Q
20260318|PAYC|219108.436891|0|392043.253356|Q
20260318|PAYH|1830|0|2285.082600|Q
20260318|PAYM|23717|0|28249.609500|Q
20260318|PAYO|332821.764258|946|717014.642616|Q
20260318|PAYP|807676.233842|15283|1542693.275371|Q
20260318|PAYR|1355|0|1687.225300|Q
20260318|PAYS|36044.809954|0|110610.738203|Q
20260318|PAYX|790755.903002|2695|1138216.359059|Q
20260318|PB|258931.580729|344|315050.190736|Q
20260318|PBA|156303.559427|100|224344.803063|Q
20260318|PBAP|1230|0|1235|Q
20260318|PBD|8740.169583|0|222528.111219|Q
20260318|PBDC|29696.871496|0|36728.686992|Q
20260318|PBE|1921.012958|0|5682.323866|Q
20260318|PBEU|1146.040000|0|84738.112992|Q
20260318|PBF|590148.206739|104|2224887.066518|Q
20260318|PBFB|1400|0|2949.173000|Q
20260318|PBFR|3544|0|5166.942100|Q
20260318|PBFS|2111|0|3060|Q
20260318|PBH|72973.738080|0|111895.785519|Q
20260318|PBHC|324|0|583.630100|Q
20260318|PBI|460471.419309|5824|804819.635335|Q
20260318|PBIpB|4817|0|6346.189000|Q
20260318|PBJ|199|0|3861.778051|Q
20260318|PBJL|135|0|910|Q
20260318|PBL|3447.065881|0|5842.817581|Q
20260318|PBM|894.400000|0|2518.380000|Q
20260318|PBMR|1160|0|1160|Q
20260318|PBMY|1000|0|1000|Q
20260318|PBOC|564|0|573|Q
20260318|PBOG|6645.730628|0|102903.283077|Q
20260318|PBP|5068.777376|0|34616.912191|Q
20260318|PBPH|60396|0|167114.951124|Q
20260318|PBQQ|403|0|737.243100|Q
20260318|PBR|6188997.412219|16323|10714380.357610|Q
20260318|PBR/A|651206.862791|26|2120584.188690|Q
20260318|PBRG|3222|0|4745.666277|Q
20260318|PBT|17902|0|41827.538179|Q
20260318|PBTP|1541|0|7306.694900|Q
20260318|PBUS|17529.952228|0|151772.844387|Q
20260318|PBW|68444.040613|0|136341.470284|Q
20260318|PBYI|56243.381036|0|83691.413068|Q
20260318|PCAPW|970|0|1990|Q
20260318|PCAR|340647.487346|0|520476.780824|Q
20260318|PCB|1865.230654|0|2681.863454|Q
20260318|PCEF|24428.542488|0|60402.582540|Q
20260318|PCF|26029.916590|0|99287.366050|Q
20260318|PCG|4052154.509437|20213|12879646.114267|Q
20260318|PCGpA|328|0|504.246000|Q
20260318|PCGpB|400|0|590.132800|Q
20260318|PCGpE|401|400|701.777300|Q
20260318|PCGpX|651|0|1151.498100|Q
20260318|PCHI|2|0|176.183800|Q
20260318|PCLA|117.484102|0|1960.124723|Q
20260318|PCLG|2411|0|4111.926870|Q
20260318|PCM|5183|0|11572.727600|Q
20260318|PCMM|47450|0|68219.651268|Q
20260318|PCN|73348|446|188462.212844|Q
20260318|PCOR|578556.097693|0|726077.020513|Q
20260318|PCQ|35350|0|58827.716900|Q
20260318|PCR|514|0|644.862300|Q
20260318|PCRB|3|0|3.311800|Q
20260318|PCRX|158990|0|224150.889772|Q
20260318|PCSA|2430|0|6068.413773|Q
20260318|PCSC|10308|20|32464.894454|Q
20260318|PCT|1771408.729350|107429|2741996.036780|Q
20260318|PCTTU|100|0|100|Q
20260318|PCTTW|4050|500|6159|Q
20260318|PCTY|95434.004787|0|129454.969271|Q
20260318|PCVX|241895.293647|0|284883.939096|Q
20260318|PCY|38238.493991|0|157892.121212|Q
20260318|PCYO|4968|0|9242.533397|Q
20260318|PD|605023.695537|0|1055612.344735|Q
20260318|PDBA|730279.679291|0|747955.641491|Q
20260318|PDBC|1325671.998695|0|9203212.234273|Q
20260318|PDC|737|0|1736.215700|Q
20260318|PDCC|243|0|2093.287520|Q
20260318|PDD|1085841.002019|1953|2155940.598421|Q
20260318|PDDL|599|0|2132.111868|Q
20260318|PDEC|1546|0|42087.046544|Q
20260318|PDEX|3947|0|8636.060737|Q
20260318|PDFS|52771.376897|1|77081.381288|Q
20260318|PDI|215328.653531|826|1084878.768086|Q
20260318|PDLB|19047.600691|0|23490.504691|Q
20260318|PDM|121509.853088|0|204021.544922|Q
20260318|PDN|113|0|19396.681000|Q
20260318|PDO|81985.157040|0|324812.181560|Q
20260318|PDP|5407|0|20117.359207|Q
20260318|PDPA|201|0|411|Q
20260318|PDS|19790.624396|0|35106.320031|Q
20260318|PDSB|106897|2000|279949.995786|Q
20260318|PDT|22228.140779|109|45000.031638|Q
20260318|PDX|28549|417|77151.612816|Q
20260318|PDYN|3455920.450759|13067|5703384.382734|Q
20260318|PDYNW|16231|12505|19700|Q
20260318|PEB|351674.798568|0|468036.517450|Q
20260318|PEBK|2986.053181|0|4561.007981|Q
20260318|PEBO|70807.827432|0|103534.534672|Q
20260318|PEBpE|186|0|196.520400|Q
20260318|PEBpF|1021|0|1021.713900|Q
20260318|PEBpG|222|0|703.879400|Q
20260318|PEBpH|300|0|923.282000|Q
20260318|PECO|203003.867274|511|257618.656545|Q
20260318|PED|9817.913612|0|23567.175752|Q
20260318|PEG|266524.958431|126|462565.622257|Q
20260318|PEGA|438067.026085|1|843591.046615|Q
20260318|PEJ|2082.843350|0|7312.720484|Q
20260318|PELI|8925|0|48306.112452|Q
20260318|PELIR|23426|0|23806|Q
20260318|PEMX|1|1|118.173500|Q
20260318|PEN|109328.058990|0|146988.893784|Q
20260318|PENG|97396.705502|0|125180.610788|Q
20260318|PENN|276265.168846|100|880018.754802|Q
20260318|PEO|23359.463742|0|39910.758807|Q
20260318|PEP|741559.414560|870|1627438.395808|Q
20260318|PEPG|53406.462330|0|75637.207064|Q
20260318|PEPS|27.034710|0|30.404910|Q
20260318|PERF|901707.113628|2203|2050591.615480|Q
20260318|PERF/WS|6216|4516|39880|Q
20260318|PERI|28399|200|160494.916432|Q
20260318|PESI|77483.600624|20|116854.210514|Q
20260318|PETS|15937.258588|0|40686.951863|Q
20260318|PETZ|5001|0|6801|Q
20260318|PEW|87915.765164|0|175771.014786|Q
20260318|PEW/WS|475|300|2954|Q
20260318|PEX|146|0|199.611100|Q
20260318|PEXL|3852.331702|0|3907.395502|Q
20260318|PEY|27651.220545|39|72564.369462|Q
20260318|PEZ|50|0|124.525600|Q
20260318|PFAI|861|0|1710.291475|Q
20260318|PFBC|27812.102017|0|50265.473457|Q
20260318|PFD|1073.144908|0|7242.067974|Q
20260318|PFDE|3216|0|4753|Q
20260318|PFE|11496136.449742|10483|19061740.859869|Q
20260318|PFEB|14375.223698|0|23548.860828|Q
20260318|PFF|553382.230954|202|1110577.446709|Q
20260318|PFFA|416625.487738|100|816901.320859|Q
20260318|PFFD|234442.018954|0|439361.909154|Q
20260318|PFFL|3|0|562.955000|Q
20260318|PFFR|13009.970552|0|22454.250325|Q
20260318|PFFV|3565.270838|0|18701.402060|Q
20260318|PFG|228126.736075|0|321857.030957|Q
20260318|PFGC|337975.869776|0|445703.897862|Q
20260318|PFH|12512|0|23993.202000|Q
20260318|PFI|5.373761|0|225.838761|Q
20260318|PFIG|19563|0|22331.238200|Q
20260318|PFIS|3823|0|5094.150800|Q
20260318|PFIX|64084.628028|0|109807.292174|Q
20260318|PFL|32495|2|56351.419620|Q
20260318|PFLD|2315|0|36362.800970|Q
20260318|PFLT|201765.692031|4|294565.611379|Q
20260318|PFM|3607|0|11611.255402|Q
20260318|PFN|67437.477739|3260|211004.970437|Q
20260318|PFO|259|0|7501.102536|Q
20260318|PFOE|3328.043084|0|8180.043084|Q
20260318|PFRL|1161.043735|0|2216.399235|Q
20260318|PFS|149013.663365|0|176349.976298|Q
20260318|PFSA|13041|458|72029.560000|Q
20260318|PFSI|102310.984783|0|153564.156076|Q
20260318|PFUT|6655|0|6773.430900|Q
20260318|PFX|57|0|490.639000|Q
20260318|PFXF|63838.988126|0|252896.759490|Q
20260318|PG|1517285.064510|5232|3080861.782131|Q
20260318|PGAC|80|0|3197|Q
20260318|PGC|29142|0|37640.681710|Q
20260318|PGEN|893845.833525|0|1652557.771824|Q
20260318|PGF|15151|0|63162.206248|Q
20260318|PGHY|9999.050428|0|32494.409434|Q
20260318|PGJ|1620.164292|0|4663.011343|Q
20260318|PGNY|189595.324999|0|376797.980103|Q
20260318|PGP|10912|0|16258.276200|Q
20260318|PGR|602812.586203|1494|1021128.301801|Q
20260318|PGRO|3796|0|4361.176300|Q
20260318|PGX|298237.470156|0|989853.936253|Q
20260318|PGY|804595.423924|5|1112792.533798|Q
20260318|PGYWW|8754|900|19149|Q
20260318|PGZ|4646.099700|0|13007.178515|Q
20260318|PH|124876.374247|0|321023.523574|Q
20260318|PHAR|932.085001|0|2206.340662|Q
20260318|PHAT|102173.272276|62|162937.357903|Q
20260318|PHDG|1|0|2067.367074|Q
20260318|PHEQ|749|0|1903.595800|Q
20260318|PHG|102081.658759|410|205941.801199|Q
20260318|PHGE|10789|3827|26687.681255|Q
20260318|PHI|36081.150520|0|69010.277855|Q
20260318|PHIN|56209.251026|0|86992.810866|Q
20260318|PHIO|47938|0|127132|Q
20260318|PHK|137855.652929|0|328063.096562|Q
20260318|PHM|245354.893231|3679|560965.026018|Q
20260318|PHO|8737.085562|5|31471.269145|Q
20260318|PHOE|161.581927|0|1059.360579|Q
20260318|PHR|252601.310452|0|481102.227802|Q
20260318|PHUN|8011.329069|0|22266.396578|Q
20260318|PHVS|9986.238756|0|19820.715140|Q
20260318|PHXEp|852|0|859.898100|Q
20260318|PHYD|100|0|104.580200|Q
20260318|PHYL|36734|0|54109.043840|Q
20260318|PHYS|855018.456573|4324|4492197.530715|Q
20260318|PI|196380.691383|0|234475.153924|Q
20260318|PICB|7187|0|37719.887732|Q
20260318|PICK|71228.636668|0|169234.016454|Q
20260318|PICS|90180.262104|0|274494.416931|Q
20260318|PID|4367|0|65290.700973|Q
20260318|PIE|3011.188217|0|23743.410010|Q
20260318|PIEQ|10395|0|26182.157790|Q
20260318|PII|230085.547010|8|301090.102733|Q
20260318|PIII|21346.900000|2153|49829.886600|Q
20260318|PILL|13970.000000|0|20572.281941|Q
20260318|PIM|1609|0|6668.461160|Q
20260318|PINE|33193.354910|0|64309.811395|Q
20260318|PINEpA|3760|0|8082.010800|Q
20260318|PINK|6025|493|64113.608259|Q
20260318|PINS|3748118.311007|3374|5916322.048563|Q
20260318|PIO|577.475924|0|3785.480456|Q
20260318|PIPE|507|0|1114.438191|Q
20260318|PIPR|31305.121068|0|42227.789889|Q
20260318|PIT|8539.457722|0|10895.067338|Q
20260318|PIZ|20533.645441|5744|52465.498375|Q
20260318|PJAN|45826.847475|0|63754.747475|Q
20260318|PJBF|95|0|95.039900|Q
20260318|PJFG|3529.327680|0|4962.327680|Q
20260318|PJFM|2|0|2.462800|Q
20260318|PJFV|880|0|3146.212100|Q
20260318|PJIO|486|0|957.860900|Q
20260318|PJP|1983.107528|0|9913.522160|Q
20260318|PJT|71037.966443|0|101313.419217|Q
20260318|PJUL|2576|1211|17743.120270|Q
20260318|PJUN|598|0|5015.960000|Q
20260318|PK|547917.573274|0|681982.242612|Q
20260318|PKB|4307.149955|0|6958.652043|Q
20260318|PKBK|9897|0|13222.443457|Q
20260318|PKE|60577.795116|0|177704.801492|Q
20260318|PKG|239157.697089|339|500533.026952|Q
20260318|PKOH|1851|0|3607.798000|Q
20260318|PKST|15457|0|82265.445040|Q
20260318|PKW|2794.204741|0|9156.114512|Q
20260318|PKX|88181.346954|0|99095.091598|Q
20260318|PL|2678849.553552|5949|4819426.050192|Q
20260318|PLAB|135265.795651|80|211830.890739|Q
20260318|PLAG|6015|10|18444.806451|Q
20260318|PLAY|241738.913096|0|422495.249296|Q
20260318|PLBC|5338|0|8251.356937|Q
20260318|PLBL|271|2|1907.221236|Q
20260318|PLBY|273871.198928|792|674799.950644|Q
20260318|PLCE|51159.839591|1200|94767.300956|Q
20260318|PLD|386982.342149|5299|696876.129105|Q
20260318|PLDR|41|0|44.023900|Q
20260318|PLG|511700.335527|2628|1268630.164991|Q
20260318|PLGI|13|0|96|Q
20260318|PLMK|12|0|1068.846298|Q
20260318|PLMKW|1015|0|5391.196068|Q
20260318|PLMR|48931.637631|0|105946.814056|Q
20260318|PLNT|273386.479110|4347|495406.856485|Q
20260318|PLOO|2|0|5.233000|Q
20260318|PLOW|18066.254180|0|74801.368578|Q
20260318|PLPC|11575.594588|0|14904.272043|Q
20260318|PLRX|40427|0|232890.499765|Q
20260318|PLRZ|9065.309200|0|12001.561704|Q
20260318|PLSE|82523.975761|0|141140.542190|Q
20260318|PLSM|685|0|2285|Q
20260318|PLTA|274|0|1253.185360|Q
20260318|PLTD|13611723.830590|0|27320099.139912|Q
20260318|PLTG|19415.708614|0|46480.037097|Q
20260318|PLTI|185.127300|0|401.108600|Q
20260318|PLTK|193652.261643|0|392792.906169|Q
20260318|PLTM|59172.844215|780|172991.834229|Q
20260318|PLTR|7572095.572550|11079|15541341.510495|Q
20260318|PLTU|148041.137851|6|309882.798097|Q
20260318|PLTW|39679.625420|1|47978.941122|Q
20260318|PLTY|113269.087074|0|139770.389166|Q
20260318|PLTZ|164769.065894|0|340423.597202|Q
20260318|PLU|24343|4|38896.570460|Q
20260318|PLUG|18689478.763468|140459|58341919.925606|Q
20260318|PLUL|1737|0|4432.300000|Q
20260318|PLUR|244|0|3652.994089|Q
20260318|PLUS|50535.492305|0|92268.146785|Q
20260318|PL/WS|14|0|15|Q
20260318|PLX|1125673.177394|185861|1920471.979838|Q
20260318|PLXS|62776.907255|0|98309.424659|Q
20260318|PLYX|67601.097483|25782|123147.283097|Q
20260318|PLYY|3484|0|10625.051100|Q
20260318|PM|1021971.079286|246|1643719.172812|Q
20260318|PMAR|43850|0|56937.618000|Q
20260318|PMAX|149566|4170|412818.270895|Q
20260318|PMAY|729|0|5319.880000|Q
20260318|PMBS|13069|0|33713.630861|Q
20260318|PMCB|63612|0|305833.644808|Q
20260318|PMDE|6|0|6|Q
20260318|PMEC|8116|0|11136|Q
20260318|PMFB|1|0|1|Q
20260318|PMI|5188.302957|0|8278.379805|Q
20260318|PMIO|293.175970|0|594.230870|Q
20260318|PML|53282|0|147436.649230|Q
20260318|PMM|7521|0|20138.789000|Q
20260318|PMMF|13212.291627|0|23054.931249|Q
20260318|PMMR|1384|0|1384|Q
20260318|PMN|3899.171673|151|9741.719919|Q
20260318|PMNT|20499|0|80246|Q
20260318|PMO|4137.095508|541|12637.759408|Q
20260318|PMT|198553.832450|5638|429432.987389|Q
20260318|PMTpA|3147|0|3453.212400|Q
20260318|PMTpB|895|0|1643.746100|Q
20260318|PMTpC|5163|0|7180.846900|Q
20260318|PMTR|100|0|1806|Q
20260318|PMTS|5754|0|13666.545537|Q
20260318|PMTU|274|0|1117.197000|Q
20260318|PMTV|2925|0|8160.423700|Q
20260318|PMTW|725|0|3178.808400|Q
20260318|PMVP|43433|0|217314.031614|Q
20260318|PN|32739.314600|397|69788.295552|Q
20260318|PNBK|47345|0|178769.786835|Q
20260318|PNC|686846.173941|212|1328937.021026|Q
20260318|PNFP|267301.924166|17|489214.299743|Q
20260318|PNFPpA|1157|0|4590.792700|Q
20260318|PNFPpB|391|0|1463.810800|Q
20260318|PNFPpC|6686|0|9616.721500|Q
20260318|PNI|161|0|3564.223675|Q
20260318|PNNT|288464.542922|100|443760.657398|Q
20260318|PNOV|1849|0|11622|Q
20260318|PNQI|1793.064281|0|8967.843602|Q
20260318|PNR|284412.015017|0|400849.386722|Q
20260318|PNRG|6948.336061|0|10736.714960|Q
20260318|PNTG|77721.447868|500|114553.245895|Q
20260318|PNW|190260.328053|0|287254.677290|Q
20260318|POAS|4773|10|21978.978650|Q
20260318|POCI|1134|0|3652|Q
20260318|POCT|39276|0|62731.514880|Q
20260318|PODC|4160.364238|0|8585.910624|Q
20260318|PODD|124764.322509|0|274355.281965|Q
20260318|POET|1330933.414466|33747|3850142.419467|Q
20260318|POLA|38402|621|86573.608229|Q
20260318|POM|218407.227200|5900|1551036.456625|Q
20260318|PONOU|2|0|88207|Q
20260318|PONX|2685|0|3961.302160|Q
20260318|PONY|946796.191143|13730|1466330.953716|Q
20260318|POOL|157175.116561|90|245550.055243|Q
20260318|POR|118204.605817|0|402072.124245|Q
20260318|POST|231887.751469|0|312372.193563|Q
20260318|POW|2508|0|10228.818300|Q
20260318|POWA|2302.242175|0|2652.690475|Q
20260318|POWI|146502.196643|0|196241.552370|Q
20260318|POWL|43708.199814|0|82087.173969|Q
20260318|POWR|10323.959562|0|24907.133845|Q
20260318|POWW|74764.938814|4900|135572.768836|Q
20260318|POWWP|1526|0|2240.983500|Q
20260318|PPA|69657.136194|0|127985.505370|Q
20260318|PPBT|1478|0|3520.895070|Q
20260318|PPC|251004.366925|3|396024.494007|Q
20260318|PPCB|144987|13985|298961.671000|Q
20260318|PPG|362384.024192|0|613032.339622|Q
20260318|PPH|66709.968342|528|132475.861279|Q
20260318|PPHC|39925.104170|0|61555.495677|Q
20260318|PPI|30826.805966|0|41225.805626|Q
20260318|PPIH|4425.778001|0|15056.293289|Q
20260318|PPL|1995626.789949|201|2901228.625815|Q
20260318|PPLC|106202|0|556202|Q
20260318|PPLT|55783.539984|685|154401.968172|Q
20260318|PPSI|8020.996678|0|19240.080773|Q
20260318|PPT|24601.281690|0|61284.241440|Q
20260318|PPTA|409870.561472|2683|694297.902078|Q
20260318|PPTY|215|0|386.269723|Q
20260318|PQDI|1552|0|5525.702100|Q
20260318|PQJL|500|0|500|Q
20260318|PQNT|21|0|22.689800|Q
20260318|PQUS|16|0|16|Q
20260318|PR|1149039.693379|910|3401893.105495|Q
20260318|PRA|151362.668734|0|329316.918647|Q
20260318|PRAA|47931.261970|0|102304.831884|Q
20260318|PRAB|12|0|22|Q
20260318|PRAX|82150.623539|0|108556.740708|Q
20260318|PRAY|125.213154|0|457.071908|Q
20260318|PRCH|133794.661813|0|258394.683460|Q
20260318|PRCS|16775|0|21413.114000|Q
20260318|PRCT|342728.045244|125|593541.214406|Q
20260318|PRDO|95207.201091|0|180897.291855|Q
20260318|PRE|18617.484875|0|33390.677532|Q
20260318|PREF|44354|0|133895.126568|Q
20260318|PRF|49122.312900|0|236872.513548|Q
20260318|PRFD|1414|0|3073.414600|Q
20260318|PRFX|1256|0|4165.800000|Q
20260318|PRFZ|28066.302702|0|40332.910056|Q
20260318|PRG|103037.828463|1|166343.378905|Q
20260318|PRGO|819242.619688|30730|1091080.689167|Q
20260318|PRGS|139112.637972|36|307508.624920|Q
20260318|PRH|8406|0|10290.656910|Q
20260318|PRHI|2664|0|6203|Q
20260318|PRHIZ|2|0|22|Q
20260318|PRI|32406.456185|0|51505.900963|Q
20260318|PRIFpD|369|0|1150.493000|Q
20260318|PRIFpJ|534|0|1102.282400|Q
20260318|PRIFpK|605|0|906.270400|Q
20260318|PRIFpL|3158|0|3929.244600|Q
20260318|PRIM|173157.233876|15|219639.802881|Q
20260318|PRIV|4575.311940|0|6782.542559|Q
20260318|PRK|23782.402860|0|27879.287838|Q
20260318|PRKS|159387.841679|0|193759.808255|Q
20260318|PRLB|25632.095855|0|39403.058998|Q
20260318|PRLD|14028.968670|2601|44829.315072|Q
20260318|PRM|198420.550110|0|356784.614216|Q
20260318|PRMB|517716.352814|0|1634608.707268|Q
20260318|PRME|728933.190201|7|997089.331640|Q
20260318|PRMR|1938|0|2462.661000|Q
20260318|PRN|5077|0|8247.868596|Q
20260318|PRNT|153.369100|0|1337.279582|Q
20260318|PROF|24488.075268|0|86080.357891|Q
20260318|PROK|124470.044248|0|158434.659248|Q
20260318|PROP|1241797.323026|24625|2016889.178581|Q
20260318|PROV|52|0|303.418167|Q
20260318|PRPL|31711|0|64863.888056|Q
20260318|PRPO|3148|0|7655.374907|Q
20260318|PRQR|52134.346041|0|104014.058991|Q
20260318|PRS|11544|525|17875.987000|Q
20260318|PRSD|228|0|6981.463900|Q
20260318|PRSO|369798.201600|69307|788592.315828|Q
20260318|PRSU|36223|0|60402.807970|Q
20260318|PRT|31246.474920|0|50426.213280|Q
20260318|PRTA|137186.488824|0|177489.271841|Q
20260318|PRTC|117|0|291|Q
20260318|PRTH|76910.449599|0|125222.220322|Q
20260318|PRTS|72541|4000|189839.789086|Q
20260318|PRU|394134.866822|0|586371.094850|Q
20260318|PRVA|97528.935260|0|232649.980189|Q
20260318|PRVS|71|0|250.239200|Q
20260318|PRXG|5337|0|6017.554633|Q
20260318|PRXV|4255|0|6187.413100|Q
20260318|PRZO|132284.233027|3000|258003.944099|Q
20260318|PSA|312997.908566|1017|421873.059054|Q
20260318|PSApF|8105|0|15073.409400|Q
20260318|PSApG|6638|0|8538.415600|Q
20260318|PSApH|4885|0|17355.138800|Q
20260318|PSApI|4065|0|6101.307900|Q
20260318|PSApJ|2754|0|4485.290000|Q
20260318|PSApK|1995|100|10312.649800|Q
20260318|PSApL|6520|0|71455.684000|Q
20260318|PSApM|444|0|1475.055600|Q
20260318|PSApN|5113|0|12771.480000|Q
20260318|PSApO|8049|0|22112.461600|Q
20260318|PSApP|7899|0|91778.170500|Q
20260318|PSApQ|3512|0|6512.614500|Q
20260318|PSApR|7798|0|12078.119500|Q
20260318|PSApS|621|0|7106.879000|Q
20260318|PSBD|12848.910489|0|26265.745090|Q
20260318|PSC|29171.231950|0|63605.577471|Q
20260318|PSCC|642.616189|0|1270.221347|Q
20260318|PSCD|1|0|8.828914|Q
20260318|PSCE|16418.819207|0|24509.669389|Q
20260318|PSCF|204|0|424.442300|Q
20260318|PSCH|785.814312|0|2389.137054|Q
20260318|PSCI|218.374136|0|2465.917759|Q
20260318|PSCM|10|0|70.797600|Q
20260318|PSCT|8176.522091|0|11691.618391|Q
20260318|PSCU|176|0|376.336020|Q
20260318|PSCX|405|0|2179|Q
20260318|PSDM|83367|0|93802.416500|Q
20260318|PSEC|735068.894054|300|1358826.723779|Q
20260318|PSECpA|146|0|641.051600|Q
20260318|PSEP|2202|0|6374.657021|Q
20260318|PSET|144|0|487.844050|Q
20260318|PSF|2950|0|13578.278400|Q
20260318|PSFE|55792.101052|0|64382.419507|Q
20260318|PSFF|11075|0|27904.261830|Q
20260318|PSH|2925|0|10811.718100|Q
20260318|PSHG|34542.924428|0|112062.783808|Q
20260318|PSI|30772.183716|1|60778.073925|Q
20260318|PSIG|88|0|393.250000|Q
20260318|PSIL|380|0|3820.595200|Q
20260318|PSIX|163205.267911|102|253768.344337|Q
20260318|PSK|13510.031766|0|33168.688298|Q
20260318|PSKY|2148733.391992|0|3724617.391190|Q
20260318|PSL|28|0|1320.884300|Q
20260318|PSLV|907543|2957|4598828.701122|Q
20260318|PSMJ|1|0|1|Q
20260318|PSMT|40301.187391|0|77320.348930|Q
20260318|PSN|190087.600293|0|488619.657902|Q
20260318|PSNL|263635.484453|113|357248.786618|Q
20260318|PSNY|40480.084858|0|49731.262420|Q
20260318|PSNYW|2873|0|4604.908962|Q
20260318|PSO|76793.547685|0|215714.253071|Q
20260318|PSP|2531.436222|0|21818.897003|Q
20260318|PSQ|1614188.145008|1272|3199286.854779|Q
20260318|PSQA|322|0|94364.142720|Q
20260318|PSQH|355769|63453|686321.081643|Q
20260318|PSQH/WS|1299|1292|1417|Q
20260318|PSQO|19010|0|27904.024200|Q
20260318|PSR|80|0|285.391794|Q
20260318|PST|1762|0|16322.135300|Q
20260318|PSTG|456946.504531|0|693802.867909|Q
20260318|PSTL|19814.068739|0|93559.013707|Q
20260318|PSTP|1751|0|2453.337150|Q
20260318|PSTR|1004|0|4674.172407|Q
20260318|PSTV|1713728.117100|9598|2782949.210008|Q
20260318|PSWD|25|0|25.590700|Q
20260318|PSX|528927.079114|30|1146372.577994|Q
20260318|PTA|7449|0|62629.856430|Q
20260318|PTBD|2|0|10061.597790|Q
20260318|PTC|172208.460725|15|288498.349801|Q
20260318|PTCT|353219.114470|0|544716.131330|Q
20260318|PTEN|1536272.487035|30|3774769.083611|Q
20260318|PTEU|11|0|291.212600|Q
20260318|PTF|5432.988016|0|9705.780576|Q
20260318|PTGX|378117.442167|513|588690.211726|Q
20260318|PTH|2060.469967|0|21750.633606|Q
20260318|PTHS|260.041373|0|435.554902|Q
20260318|PTIN|4743|0|6823.801800|Q
20260318|PTIR|426223.197270|100|790215.279849|Q
20260318|PTL|5084.604980|0|7765.674769|Q
20260318|PTLC|12630|0|56670.324227|Q
20260318|PTLE|438|300|2085.217136|Q
20260318|PTLO|238349.163681|904|455990.670571|Q
20260318|PTMC|10892|0|19910.744800|Q
20260318|PTN|803.296441|0|2893.375159|Q
20260318|PTNQ|4929|702|19220.686496|Q
20260318|PTON|2671222.391092|734|4843530.337674|Q
20260318|PTOR|2270|290|4526|Q
20260318|PTORU|1100|0|32503.100610|Q
20260318|PTORW|450|0|450|Q
20260318|PTRB|19062.048017|0|39211.945627|Q
20260318|PTRN|76368.954135|0|160330.862192|Q
20260318|PTY|185943.233370|0|470009.001686|Q
20260318|PUBM|82996.864506|200|134089.352881|Q
20260318|PUI|785|0|1133.137772|Q
20260318|PUK|143829.380189|0|234998.513685|Q
20260318|PULM|195|0|1573.198663|Q
20260318|PULS|1272536.849840|500|1739288.588710|Q
20260318|PULT|62.158540|0|1131.569140|Q
20260318|PUMP|380590.688492|0|1095903.437055|Q
20260318|PURR|2569530.393312|8162|4517698.471663|Q
20260318|PUSH|1795.197804|0|3683.125804|Q
20260318|PVAL|594095.171332|0|720999.300237|Q
20260318|PVEX|1504|0|6924|Q
20260318|PVH|230700.607775|0|572842.060155|Q
20260318|PVI|2320|0|4108.938800|Q
20260318|PVL|22906|2|64242.567070|Q
20260318|PVLA|49736.788344|683|83451.361111|Q
20260318|PW|1308|0|7169.875399|Q
20260318|PWB|22135.022969|0|38886.836195|Q
20260318|PWER|3|0|169.285000|Q
20260318|PWP|137281.217037|0|171447.075037|Q
20260318|PWR|152268.349401|0|235936.617178|Q
20260318|PWRD|19512.943941|0|45158.211948|Q
20260318|PWS|36|0|30528.216200|Q
20260318|PWV|24025.472067|84|35241.747257|Q
20260318|PWZ|72733.722307|0|96637.635347|Q
20260318|PXE|10611.556007|0|15686.267841|Q
20260318|PXED|17238.392312|0|31990.755810|Q
20260318|PXF|111544.421405|0|123750.302943|Q
20260318|PXH|25595|0|160117.502824|Q
20260318|PXI|983|0|8517.237914|Q
20260318|PXJ|23758.552562|0|36436.082505|Q
20260318|PXLW|1617.838869|0|2996.198136|Q
20260318|PXS|1667|50|22477.140047|Q
20260318|PY|8053.155991|0|9328.754925|Q
20260318|PYLD|861674.441697|0|1432945.635983|Q
20260318|PYPD|7306.902934|0|20492.924095|Q
20260318|PYPG|327338.421318|0|414230.817060|Q
20260318|PYPL|2201499.851013|10613|5452696.127875|Q
20260318|PYPY|2304.399003|0|5919.035664|Q
20260318|PYXS|99678.722124|0|161245.806656|Q
20260318|PYZ|339.067442|0|1555.638342|Q
20260318|PZA|596603.283642|0|887401.731355|Q
20260318|PZG|175272.490770|2402|542674.337454|Q
20260318|PZT|12678.044563|0|22114.407663|Q
20260318|PZZA|152130.310477|283|430520.423281|Q
20260318|Q|240958.797140|0|489384.324726|Q
20260318|QABA|128|0|2384.409266|Q
20260318|QAI|10082.188005|0|30772.763078|Q
20260318|QALT|1002|0|4286.595000|Q
20260318|QARP|2258.191651|0|2651.676951|Q
20260318|QAT|20546.543218|0|27725.518253|Q
20260318|QBER|8513|0|25646.402700|Q
20260318|QBF|126|0|292.856600|Q
20260318|QBIG|653.258277|0|851.221663|Q
20260318|QBSF|384|0|509|Q
20260318|QBTS|5073424.153586|11106|8842047.794402|Q
20260318|QBTX|363353.881347|2029|651921.810176|Q
20260318|QBTZ|219061.265000|0|516847.302093|Q
20260318|QBUF|888|0|6391|Q
20260318|QBUL|133|0|518.226000|Q
20260318|QBY|373|0|733.872900|Q
20260318|QCAP|141|0|765|Q
20260318|QCJA|1569|0|2635|Q
20260318|QCLN|6092.925087|0|19278.875541|Q
20260318|QCLS|1253404.533927|2700|2080701.308251|Q
20260318|QCMD|10|0|10.008700|Q
20260318|QCML|9218|0|24533.401678|Q
20260318|QCMU|234|0|3669.309400|Q
20260318|QCOC|115|0|653|Q
20260318|QCOM|1256722.733376|4385|3112476.740757|Q
20260318|QCRH|30288|0|44309.874427|Q
20260318|QDEC|3469|0|36330.000000|Q
20260318|QDEF|3158.371788|0|4895.218623|Q
20260318|QDEL|721850.823608|14902|1250631.871948|Q
20260318|QDF|4576.352188|0|44796.366492|Q
20260318|QDIV|25.219348|0|1843.073662|Q
20260318|QDPL|160112.730963|0|211332.880763|Q
20260318|QDTE|109204.230313|5|198213.438535|Q
20260318|QDTY|3330|0|8021.465100|Q
20260318|QDVO|53266.396313|6|95206.010074|Q
20260318|QEFA|7675.117697|0|17628.682493|Q
20260318|QEMM|2075.186098|0|4545.943598|Q
20260318|QETA|98|0|98|Q
20260318|QETH|10095|0|21173.186377|Q
20260318|QEW|3067|0|3177|Q
20260318|QFIN|739549.056869|531|1563485.058944|Q
20260318|QFLR|16039|0|24398.739991|Q
20260318|QGEN|468893.426543|5353|895097.712046|Q
20260318|QGRD|1337|0|2253|Q
20260318|QGRO|123725.594105|0|143843.880174|Q
20260318|QGRW|67000.863968|0|83342.166691|Q
20260318|QH|2118998.072500|6950|3874812.584117|Q
20260318|QHDG|4|0|4.157500|Q
20260318|QHY|4400|0|13955.869400|Q
20260318|QID|5535597.089051|6602|11182893.596920|Q
20260318|QIDX|802.925069|0|847.198365|Q
20260318|QINT|6610|0|51969.579900|Q
20260318|QIS|2|0|134.284300|Q
20260318|QJUN|10176|0|15422.906311|Q
20260318|QLC|15176|0|16877.082586|Q
20260318|QLD|547608.354772|42578|1600735.083945|Q
20260318|QLDY|5372.060337|0|10707.700359|Q
20260318|QLTA|12211|0|74789.096020|Q
20260318|QLTI|1946.039254|0|5206.473150|Q
20260318|QLTY|309042.443923|800|390912.505273|Q
20260318|QLV|7095|0|13963.109544|Q
20260318|QLVD|2|0|3.039571|Q
20260318|QLVE|1|0|1.895800|Q
20260318|QLYS|107088.768720|0|144454.814318|Q
20260318|QMAG|467|0|1399|Q
20260318|QMAR|1059|0|6756|Q
20260318|QMCO|43512.834987|100|98810.653595|Q
20260318|QMFE|4713|0|8617|Q
20260318|QMID|6|0|6.035000|Q
20260318|QMMY|443|0|3471|Q
20260318|QMNV|715|0|731|Q
20260318|QMOM|8864.497472|0|13759.430954|Q
20260318|QNC|66541.487748|11124|152804.997549|Q
20260318|QNCX|4035625.131300|18157|6564655.388430|Q
20260318|QNRX|3281|0|6570|Q
20260318|QNST|76898.814078|0|151253.538720|Q
20260318|QNTM|10119.224580|188|41386.425154|Q
20260318|QNXT|7|0|53.163084|Q
20260318|QOWZ|1510|0|1511.664300|Q
20260318|QPUX|134978.964000|300|155718.441920|Q
20260318|QPX|1024|0|1935.626935|Q
20260318|QQA|29838.678003|0|41932.310183|Q
20260318|QQDN|871.764600|0|935.176658|Q
20260318|QQEW|2459.000000|182|18030.427743|Q
20260318|QQH|6324|0|22265.124061|Q
20260318|QQLV|14|0|14.918200|Q
20260318|QQMG|2183.197046|0|6182.735995|Q
20260318|QQQ|7106222.249245|6555|13535814.149892|Q
20260318|QQQA|453|0|987.866100|Q
20260318|QQQD|36122|0|75865.614786|Q
20260318|QQQE|33576.986885|500|55322.895234|Q
20260318|QQQG|6|0|52.442000|Q
20260318|QQQH|9028.187482|0|12450.666245|Q
20260318|QQQI|1219644.982088|0|1900709.248420|Q
20260318|QQQJ|27809.568810|1404|65191.538821|Q
20260318|QQQM|610888.396922|1451|851249.078976|Q
20260318|QQQP|32|0|37.009000|Q
20260318|QQQS|76|7|515.761890|Q
20260318|QQQT|2909.350882|0|4195.012416|Q
20260318|QQQU|7154.262620|0|10468.737222|Q
20260318|QQQX|39575.748011|0|69165.187673|Q
20260318|QQQY|10148.318430|1|54367.498462|Q
20260318|QQUP|250.348622|0|717.194923|Q
20260318|QQWZ|203|0|1562.344065|Q
20260318|QQXL|14|0|180.614600|Q
20260318|QQXT|26|0|1559.788182|Q
20260318|QRFT|319.792139|0|400.012100|Q
20260318|QRHC|83921|2800|140783.821941|Q
20260318|QRMI|2962|0|7878.973100|Q
20260318|QRVO|170958.843050|6|253760.484170|Q
20260318|QS|1409466.132966|1357|3106625.405376|Q
20260318|QSEA|25002|0|25006.193423|Q
20260318|QSI|940423.450897|0|1840171.652284|Q
20260318|QSIG|808|0|1074.519700|Q
20260318|QSIX|177|0|675.890500|Q
20260318|QSOL|453|0|8048.661299|Q
20260318|QSPT|185|0|5630.984000|Q
20260318|QSR|1201054.709961|52111|1548335.731923|Q
20260318|QSU|14964|0|64095.100000|Q
20260318|QTAC|6056|28|9804|Q
20260318|QTEC|20428.384627|0|35375.817418|Q
20260318|QTI|24801.402131|0|34380.663614|Q
20260318|QTJA|59|0|59.878210|Q
20260318|QTJL|1|0|42|Q
20260318|QTOP|13206.246186|200|27066.973727|Q
20260318|QTPI|816|0|2098.755000|Q
20260318|QTRX|136243.277789|0|228763.449444|Q
20260318|QTTB|31205.957521|1400|79966.719166|Q
20260318|QTUM|21079.527315|0|163225.683771|Q
20260318|QTWO|109206.541685|0|316574.215130|Q
20260318|QUAD|48427.137107|0|85672.700845|Q
20260318|QUAL|106627.802564|223|635084.819479|Q
20260318|QUBT|1778355.415156|11294|3524960.454794|Q
20260318|QUBX|17900.854280|0|25668.637468|Q
20260318|QUCY|113612|29514|252284.017643|Q
20260318|QUIK|82955|456|122309.380171|Q
20260318|QUIZ|546|0|1569.530100|Q
20260318|QURE|358961.145747|2700|910204.482264|Q
20260318|QUS|8956.159116|0|12021.737916|Q
20260318|QUSA|1697|0|6560.254600|Q
20260318|QUVU|33.036536|0|1302.421036|Q
20260318|QVAL|10130.117454|0|13025.718103|Q
20260318|QVCC|6466|0|17782.161000|Q
20260318|QVCD|2629|0|12161.131000|Q
20260318|QVCGA|12765.212431|0|20571.805458|Q
20260318|QVCGP|5821.078533|0|29298.507877|Q
20260318|QVML|3|0|339.021118|Q
20260318|QVMM|1|0|200.026900|Q
20260318|QVMT|11764.839420|0|13627.336299|Q
20260318|QVOY|3491.071250|0|16054.818950|Q
20260318|QWLD|36|0|660.967248|Q
20260318|QXAS|271|5|604.956000|Q
20260318|QXO|1007519.682776|2841|1778178.944198|Q
20260318|QXOpB|789|0|37750|Q
20260318|QXQ|3657|0|4974.295800|Q
20260318|QYLD|4037965.242550|138|5798341.133885|Q
20260318|QYLG|4849.743833|0|17195.221550|Q
20260318|R|94232.239830|0|111334.444009|Q
20260318|RA|31239.578292|248|98409.675943|Q
20260318|RAA|35900.365461|200|38729.400161|Q
20260318|RAAA|3711|0|27378.970800|Q
20260318|RAAQ|2145.154960|0|5668.535609|Q
20260318|RAAQW|20172|0|62412|Q
20260318|RAAR|300|0|600|Q
20260318|RAAX|80488.331048|3216|124954.304848|Q
20260318|RAC|2|0|5101.096153|Q
20260318|RACE|143728.003303|274|206512.267615|Q
20260318|RADX|2204|0|15294.319565|Q
20260318|RAFE|6107.295656|0|11274.195989|Q
20260318|RAIL|32254.092062|0|72075.275138|Q
20260318|RAIN|2282.943824|0|3246.569613|Q
20260318|RAL|195115.416436|0|363365.645910|Q
20260318|RAMP|107315.071086|1326|161727.226970|Q
20260318|RAND|281.978310|0|878.355617|Q
20260318|RANI|936285.602000|48358|1426327.860592|Q
20260318|RAPP|77746.558118|0|101704.179965|Q
20260318|RARE|673908.489327|748|1237004.000980|Q
20260318|RAUS|1434.699231|0|3479.728480|Q
20260318|RAVE|1118|0|6782.373650|Q
20260318|RAVI|13567.052944|0|27030.869962|Q
20260318|RAY|486|0|1184.622500|Q
20260318|RAYA|3862|0|41627.364056|Q
20260318|RAYJ|76|0|8258.782400|Q
20260318|RBA|182560.513101|0|283711.985716|Q
20260318|RBB|8660|58|9659.887900|Q
20260318|RBBN|102805.224312|0|165103.438711|Q
20260318|RBC|30977.149485|0|64670.253236|Q
20260318|RBCAA|8166.020000|0|10146.385500|Q
20260318|RBIL|2043|0|4215.401100|Q
20260318|RBKB|1190|0|1874|Q
20260318|RBLD|59|0|89.733000|Q
20260318|RBLU|20979|0|31610.141100|Q
20260318|RBLX|984408.873352|2308|4693298.920031|Q
20260318|RBLY|676|0|4057.037400|Q
20260318|RBNE|271256.999383|4080|480985.555025|Q
20260318|RBRK|1595325.472858|785280|2459144.003736|Q
20260318|RBUF|19805|0|22526.864000|Q
20260318|RC|335896.367594|1445|631175.090232|Q
20260318|RCAT|7564349.970211|64005|13862834.403265|Q
20260318|RCAX|57678.230000|0|123352.887653|Q
20260318|RCB|651|0|1960|Q
20260318|RCD|1900|0|2281.649700|Q
20260318|RCEL|54711.150000|0|84453.433606|Q
20260318|RCG|1778|0|3042.799100|Q
20260318|RCI|117053.557267|0|222668.005904|Q
20260318|RCKT|387583.237913|731|858238.621736|Q
20260318|RCKTW|4200|4100|12468|Q
20260318|RCKY|11135.743240|77|21243.313625|Q
20260318|RCL|432358.372426|174|817508.144602|Q
20260318|RCLR|1000|0|1000|Q
20260318|RCMT|5030.052631|0|7064.523446|Q
20260318|RCON|3148.061570|0|7683.061570|Q
20260318|RCpE|33|0|217.144000|Q
20260318|RCS|44936.150000|399|92932.326536|Q
20260318|RCT|7238.178089|100|33533.181789|Q
20260318|RCTR|174|0|463.140200|Q
20260318|RCUS|108373.389828|298|150276.299607|Q
20260318|RDCM|4233.176991|0|7919.836498|Q
20260318|RDDT|869776.468933|1362|1760254.658951|Q
20260318|RDFI|2014|0|2305.102010|Q
20260318|RDGT|212|2|1041|Q
20260318|RDHL|2383|0|7810.395073|Q
20260318|RDI|7002.524886|0|14476.524886|Q
20260318|RDIB|1348|0|3143|Q
20260318|RDIV|12972.846863|0|18122.944030|Q
20260318|RDN|224940.191646|0|285619.702248|Q
20260318|RDNT|147880.700690|5|252360.207784|Q
20260318|RDNW|6461|0|11214.372350|Q
20260318|RDOG|311|0|319.055200|Q
20260318|RDTE|10698.911849|0|76210.793899|Q
20260318|RDTL|60282.502250|0|117137.702179|Q
20260318|RDTY|1460.457577|0|2483.213877|Q
20260318|RDVI|152145.608435|0|220216.737231|Q
20260318|RDVT|13570.914016|0|33427.707086|Q
20260318|RDVY|509610.097417|0|760029.705268|Q
20260318|RDW|1397365.862395|11334|4314929.800829|Q
20260318|RDWR|62107.117970|0|75602.119975|Q
20260318|RDWU|4080|50|17640.601200|Q
20260318|RDY|648344.005911|0|871638.074807|Q
20260318|RDYY|7648|0|11915.051834|Q
20260318|RDZN|1918.471780|0|14755.009591|Q
20260318|REAL|385645.354107|0|803739.293622|Q
20260318|REAX|177989.185377|3135|321452.619780|Q
20260318|REBN|8993|0|14547.950153|Q
20260318|RECS|86063|0|287654.261733|Q
20260318|RECT|101.750000|0|4285.000000|Q
20260318|REE|5933|0|13165.420000|Q
20260318|REED|11193.848818|0|26963.298385|Q
20260318|REET|383024.417488|0|870873.639741|Q
20260318|REFA|2.473709|0|5.473709|Q
20260318|REFI|41334.430434|0|53242.824678|Q
20260318|REFR|11219.947569|0|11738.858550|Q
20260318|REG|154132.023829|0|244086.673913|Q
20260318|REGCO|1099|0|5607.956500|Q
20260318|REGCP|545|0|1530.194800|Q
20260318|REGL|4528.071623|0|15709.130294|Q
20260318|REGN|168787.644342|301|259899.499805|Q
20260318|REGS|2033|0|9467.200000|Q
20260318|REI|1202259.628232|100|2913806.218447|Q
20260318|REIT|1385.225664|0|4141.242299|Q
20260318|REK|2047|0|2786.816630|Q
20260318|REKR|469714.238798|4716|913053.708553|Q
20260318|REKT|212|0|478.352200|Q
20260318|RELL|20984.586956|25|107681.787797|Q
20260318|RELX|1277943.844860|474|2142215.874297|Q
20260318|RELY|287803.861674|0|857892.738806|Q
20260318|REM|75351.754332|0|176046.528581|Q
20260318|REMC|19.273340|0|23.273340|Q
20260318|REMG|476|0|3882|Q
20260318|REMX|123823.395628|800|398638.183543|Q
20260318|RENT|26989.362811|0|37718.947608|Q
20260318|RENX|1413955.772500|0|2970055.872624|Q
20260318|REPL|416606.244747|199|553204.177847|Q
20260318|REPX|64177.472842|0|115767.378269|Q
20260318|RERE|275807.951861|0|624680.854151|Q
20260318|RES|831704.421085|1081|1413625.935718|Q
20260318|RESM|51|0|54|Q
20260318|RETL|77057.179680|530|131505.724211|Q
20260318|RETO|10551|0|15674.147058|Q
20260318|REVB|11884|0|29358.381241|Q
20260318|REVS|8277|0|21438.126449|Q
20260318|REW|44854|0|75208.638070|Q
20260318|REX|33277.476130|0|63330.836629|Q
20260318|REXR|285905.285134|0|648673.955744|Q
20260318|REXRpB|6447|0|9435.008500|Q
20260318|REXRpC|1049|0|6204.053700|Q
20260318|REYN|187478.010800|0|317145.511810|Q
20260318|REZ|19605.676568|1|25729.835704|Q
20260318|REZI|135249.094790|0|282328.271671|Q
20260318|RF|2622227.007813|0|4175889.452264|Q
20260318|RFAM|2724|0|5347|Q
20260318|RFCI|17|0|7200.982400|Q
20260318|RFDA|274|0|27952.725700|Q
20260318|RFDI|1417|12|3046.874100|Q
20260318|RFEM|540|0|4322.459900|Q
20260318|RFFC|8.227758|0|12.002558|Q
20260318|RFG|1707.017884|0|9308.004284|Q
20260318|RFI|10031|0|43306.047545|Q
20260318|RFIL|56562.651606|8677|183123.052063|Q
20260318|RFIX|21350.049176|0|35064.723811|Q
20260318|RFL|30794.316532|0|81450.032547|Q
20260318|RFLR|1149|0|2671.276400|Q
20260318|RFM|3473|0|15740.309100|Q
20260318|RFMZ|13074|0|32238.288500|Q
20260318|RFpC|9161|0|15174.533700|Q
20260318|RFpE|2102|0|6430.660700|Q
20260318|RFpF|11537|0|13995.775000|Q
20260318|RFV|1151.039247|0|3249.901656|Q
20260318|RGA|68451.763450|0|111038.972817|Q
20260318|RGC|182649.745886|484|257338.765030|Q
20260318|RGCO|1522.045495|0|3950.262385|Q
20260318|RGEN|218471.982471|0|265699.400973|Q
20260318|RGLD|225507.161898|184|444363.811964|Q
20260318|RGLO|5188|0|12844.024000|Q
20260318|RGNT|296|0|768|Q
20260318|RGNX|137236.306973|0|249312.458645|Q
20260318|RGP|58594.978289|0|93560.836530|Q
20260318|RGR|17740.274329|0|34191.805851|Q
20260318|RGS|1156|0|2686.845368|Q
20260318|RGT|2479.073152|0|5112.362652|Q
20260318|RGTI|4777984.426469|1106|8279852.216872|Q
20260318|RGTIW|714|0|3591.653000|Q
20260318|RGTU|12181|0|29153|Q
20260318|RGTX|1114108.422912|1|1786470.962924|Q
20260318|RGTZ|331060|8430|779915.229900|Q
20260318|RGYY|21162|0|25449.062100|Q
20260318|RH|330430.146410|100|487704.311555|Q
20260318|RHI|583772.953320|2000|779877.087578|Q
20260318|RHLD|68918.940658|2840|85254.683298|Q
20260318|RHP|62480.762065|104|98130.679933|Q
20260318|RHRX|241|0|303|Q
20260318|RHTX|42|0|42|Q
20260318|RICK|8893.678035|0|14889.242282|Q
20260318|RIET|51238.305963|557|62650.291870|Q
20260318|RIFR|4824|0|6985.044000|Q
20260318|RIG|10867644.640419|4800|17492308.421623|Q
20260318|RIGL|53290.747077|293|138311.180956|Q
20260318|RIGS|48759|478|63200.254574|Q
20260318|RILA|2833.505861|0|2849.403539|Q
20260318|RILY|201671.066157|0|295494.151830|Q
20260318|RILYG|2509|0|4317.236000|Q
20260318|RILYK|170|0|10936.837000|Q
20260318|RILYL|1363|99|7034.740100|Q
20260318|RILYN|5254|0|7359.878359|Q
20260318|RILYP|6318|0|12696.412500|Q
20260318|RILYT|4539|0|8334.124000|Q
20260318|RILYZ|3375|0|5401.384000|Q
20260318|RIME|286959|3100|622296.065814|Q
20260318|RINF|31|0|1167.642685|Q
20260318|RING|115130.774425|14|426386.034532|Q
20260318|RINT|316|0|5340.039000|Q
20260318|RIO|434261.234352|2053|1081987.667003|Q
20260318|RIOT|3577239.826615|2698|6213173.645430|Q
20260318|RIOX|220708|15060|311493.958937|Q
20260318|RISN|372|0|3858.385457|Q
20260318|RISR|19352|0|44182.436321|Q
20260318|RITA|109|0|120.550312|Q
20260318|RITM|2821718.968154|4842|5480105.643771|Q
20260318|RITMpA|3828|0|5693.780600|Q
20260318|RITMpB|6854|0|22835.116500|Q
20260318|RITMpC|7440|0|23148.594000|Q
20260318|RITMpD|13897|0|28656.768600|Q
20260318|RITMpE|9586|45|31348.455900|Q
20260318|RITMpF|5994|92|15711|Q
20260318|RITR|7369|0|25523.636888|Q
20260318|RIV|37364.560816|0|93151.292419|Q
20260318|RIVN|4088069.135260|4179|8441483.525424|Q
20260318|RIVpA|1213|0|3086.187200|Q
20260318|RJDI|11212.037078|0|16263.037078|Q
20260318|RJET|30216.174664|0|36315.174664|Q
20260318|RJF|319483.859908|484|392844.906289|Q
20260318|RJMI|488|0|876|Q
20260318|RKDA|29234|704|49144|Q
20260318|RKLB|5892658.088422|105542|13756472.107083|Q
20260318|RKLX|776311.522565|63268|1328243.778049|Q
20260318|RKLZ|5641920.474100|702070|12082423.057460|Q
20260318|RKNG|87|87|5215.355000|Q
20260318|RKT|3251946.823807|28455|7318756.549154|Q
20260318|RKTL|5976|0|14984|Q
20260318|RL|78177.316558|0|148872.955723|Q
20260318|RLAY|216782.694617|1|365997.735836|Q
20260318|RLGT|24893.053491|0|30773.372022|Q
20260318|RLI|214267.827434|0|267146.256723|Q
20260318|RLJ|362754.175665|0|828895.065017|Q
20260318|RLJpA|13740|0|20126.722500|Q
20260318|RLMD|244786.081565|7000|411546.319639|Q
20260318|RLTY|10263.580221|0|21538.366581|Q
20260318|RLX|289890.605879|0|1458030.835916|Q
20260318|RLY|135739.954594|0|159519.609509|Q
20260318|RLYB|22477.570694|0|37218.772694|Q
20260318|RM|2509|0|6197.145500|Q
20260318|RMAX|49573.608355|3360|70789.181796|Q
20260318|RMBI|4627|0|6232.417400|Q
20260318|RMBS|262433.998642|2|451846.022272|Q
20260318|RMCA|770|0|1170.111600|Q
20260318|RMCF|1907|100|20051.717872|Q
20260318|RMCO|857.120996|0|4359.444696|Q
20260318|RMCOW|6336|0|10136|Q
20260318|RMD|216198.177003|0|315482.757646|Q
20260318|RMI|327|0|1137.148600|Q
20260318|RMIF|615|0|622.628700|Q
20260318|RMM|7153.069444|0|15676.550484|Q
20260318|RMME|21|0|21|Q
20260318|RMMZ|251|0|2455.277000|Q
20260318|RMNI|19234|0|46485.389073|Q
20260318|RMNY|859|0|859.495300|Q
20260318|RMOP|15691.079538|0|27331.411138|Q
20260318|RMR|25754.380068|0|37288.374631|Q
20260318|RMRC|1000|0|1000|Q
20260318|RMSG|2319|1|19254|Q
20260318|RMSGW|2703|0|2993|Q
20260318|RMT|37826.086580|690|137017.515176|Q
20260318|RMTI|51602.131639|2000|138580.680306|Q
20260318|RNA|98025.477033|450|191154.861017|Q
20260318|RNAC|40948.504549|6252|62394.381727|Q
20260318|RNAZ|396|0|3001.507784|Q
20260318|RND|526|0|532|Q
20260318|RNG|232484.359787|0|384333.266115|Q
20260318|RNGR|28151.879423|0|62975.072134|Q
20260318|RNIN|940|0|940|Q
20260318|RNP|20535.048262|0|65212.371197|Q
20260318|RNR|41457.523906|0|99404.764707|Q
20260318|RNRG|654.086375|0|722.216649|Q
20260318|RNRpF|518|0|3764.037000|Q
20260318|RNRpG|2063|0|5423.025000|Q
20260318|RNST|127544.412393|3|225925.095695|Q
20260318|RNTX|12297.225092|0|40115.214474|Q
20260318|RNTY|18.989455|0|186.538477|Q
20260318|RNW|141623.176599|0|233340.133412|Q
20260318|RNWWW|2500|0|3600|Q
20260318|RNWZ|3380|0|3461.359711|Q
20260318|RNXT|117777|0|344206.318242|Q
20260318|ROAD|89338.505303|0|122529.593649|Q
20260318|ROAM|3724|0|4724.645900|Q
20260318|ROBN|110782.664432|1771|291321.233488|Q
20260318|ROBO|31974.947072|0|72639.013990|Q
20260318|ROBT|9931.317406|0|48672.679212|Q
20260318|ROC|1900.134545|0|13676.294106|Q
20260318|ROCK|82400.063858|0|96329.145242|Q
20260318|RODM|61576.025377|0|113910.456473|Q
20260318|ROE|5017.055209|0|8313.219909|Q
20260318|ROG|21603.477419|2|57651.358383|Q
20260318|ROIV|543748.702398|6693|1177983.421345|Q
20260318|ROK|216304.792478|44|375155.420876|Q
20260318|ROKT|2401.104388|0|5883.394056|Q
20260318|ROKU|532410.791794|0|1360812.189304|Q
20260318|ROL|688677.823787|163|918979.820036|Q
20260318|ROLR|8411.222942|525|27056.709844|Q
20260318|ROM|4958.559950|0|9131.076728|Q
20260318|ROMA|9816.379506|2509|32040.687359|Q
20260318|ROMO|357|0|1751.881808|Q
20260318|RONB|31021.249274|0|52194.729217|Q
20260318|ROOT|69611.601016|0|95685.884335|Q
20260318|ROP|192925.375592|193|329200.917967|Q
20260318|ROPE|162|0|167.341000|Q
20260318|ROSC|695|0|906.438800|Q
20260318|ROST|386241.442252|3010|1164958.784466|Q
20260318|ROUS|13068.467911|0|16578.851211|Q
20260318|RPAR|4646.000000|0|21754.411130|Q
20260318|RPAY|238410|0|356932.375465|Q
20260318|RPC|84605.594885|0|121539.665878|Q
20260318|RPD|462069.934736|16045|839477.518586|Q
20260318|RPG|32273.536222|0|122817.957932|Q
20260318|RPGL|11668|581|62892.519697|Q
20260318|RPHS|792|0|12803.904500|Q
20260318|RPID|54294.020687|1823|125734.757332|Q
20260318|RPM|157046.348174|40|258832.536645|Q
20260318|RPRX|343606.848102|0|1299767.957514|Q
20260318|RPT|6845.137821|0|8831.690326|Q
20260318|RPV|5567.794495|0|31118.665280|Q
20260318|RQI|46110.558347|0|108802.737125|Q
20260318|RR|1963488.415791|3904|3112011.340751|Q
20260318|RRBI|14409.602412|0|16827.705312|Q
20260318|RRC|620679.261898|0|1076051.479708|Q
20260318|RRGB|53337.117126|0|75819.023200|Q
20260318|RRR|126624.774152|0|178275.698390|Q
20260318|RRX|175927.324287|100|356686.892443|Q
20260318|RS|81241.084058|0|95499.076983|Q
20260318|RSBA|3190.289275|0|5113.210275|Q
20260318|RSBT|2644.783973|0|36159.762117|Q
20260318|RSBY|193558.068045|0|193856.435545|Q
20260318|RSDE|64|0|4081|Q
20260318|RSEE|314.029325|0|476.500625|Q
20260318|RSF|867|0|13116.860200|Q
20260318|RSG|230997.371012|0|321785.916502|Q
20260318|RSHO|1893.020214|1300|16804.827238|Q
20260318|RSI|122876.131429|0|676602.698856|Q
20260318|RSJN|31|0|55|Q
20260318|RSKD|62042.267852|119|817845.179906|Q
20260318|RSMC|473|0|778|Q
20260318|RSMR|413|0|643|Q
20260318|RSMV|104.184996|0|1338.184996|Q
20260318|RSP|1376151.079858|686|2267021.679473|Q
20260318|RSPA|40056.363613|0|49446.021577|Q
20260318|RSPC|1517|0|3041.610898|Q
20260318|RSPD|757|0|9119.707060|Q
20260318|RSPE|36|0|244.579448|Q
20260318|RSPF|3176.990342|0|8791.451934|Q
20260318|RSPG|92954.150089|0|114165.695360|Q
20260318|RSPH|19353.111477|0|41013.865897|Q
20260318|RSPM|3223.344370|0|4596.220352|Q
20260318|RSPN|11574.927531|0|19225.228993|Q
20260318|RSPR|442|0|1563.393879|Q
20260318|RSPS|10319.570091|0|28548.909861|Q
20260318|RSPT|53555.636332|0|111955.265781|Q
20260318|RSPU|17424.088039|178|25419.000009|Q
20260318|RSSB|62065.272329|0|264598.070130|Q
20260318|RSSE|300|0|1030|Q
20260318|RSSL|1410|0|2774.682249|Q
20260318|RSSS|1572|0|12026.293735|Q
20260318|RSST|9806.889601|0|86552.115890|Q
20260318|RSSX|1992.334623|0|55787.238442|Q
20260318|RSSY|22694.506680|0|67817.948580|Q
20260318|RSVR|20590.378754|0|37955.049960|Q
20260318|RTAC|5963|0|33779.230300|Q
20260318|RTACW|3430|0|14032|Q
20260318|RTAI|1|0|1.330100|Q
20260318|RTH|1453.599720|0|3004.007768|Q
20260318|RTO|190514.867398|106|565184.046970|Q
20260318|RTRE|1065|0|1217.179800|Q
20260318|RTX|669872.850899|2|1360403.173842|Q
20260318|RTXG|750|0|3019.003473|Q
20260318|RTYY|584|0|7590.761783|Q
20260318|RUBI|277986|3195|584456.780253|Q
20260318|RULE|49|0|77.415900|Q
20260318|RUM|329942.918130|575|474267.153356|Q
20260318|RUMBW|104|0|6604|Q
20260318|RUN|1057459.174989|198|2717363.037211|Q
20260318|RUNN|17655|0|32496.085700|Q
20260318|RUSC|1478.618429|0|1742.908229|Q
20260318|RUSHA|130522.585396|0|155948.911037|Q
20260318|RUSHB|6889|0|8307.254950|Q
20260318|RVER|0.069288|0|16254.577788|Q
20260318|RVI|40440.950395|1419|145116.608820|Q
20260318|RVLV|65914.765211|0|158919.425263|Q
20260318|RVMD|299445.301256|1927|519366.919315|Q
20260318|RVMDW|3795|0|15979|Q
20260318|RVNL|3956|0|11404.811516|Q
20260318|RVNU|10773.040436|0|18823.595336|Q
20260318|RVP|36327|0|62361.295192|Q
20260318|RVPH|161300|16306|262886.059263|Q
20260318|RVSB|10661|0|16692.474000|Q
20260318|RVSN|7659|0|13460.415037|Q
20260318|RVT|16474|0|77138.064427|Q
20260318|RVTY|375620.910474|0|439716.744739|Q
20260318|RVYL|1638|0|10182.716568|Q
20260318|RW|12|0|155.970600|Q
20260318|RWAY|127298.531323|100|187665.245126|Q
20260318|RWAYI|481|0|1810|Q
20260318|RWAYL|648|0|2987.823143|Q
20260318|RWEM|1088|0|1654|Q
20260318|RWJ|45393.946829|0|59936.779975|Q
20260318|RWK|140409.260684|0|143523.503598|Q
20260318|RWL|73019.782626|1200|119880.124152|Q
20260318|RWLC|2284.030571|0|3111.299671|Q
20260318|RWM|6852572.815561|0|15542663.718466|Q
20260318|RWO|19123.462365|0|27518.386295|Q
20260318|RWR|10781.829836|0|33795.920560|Q
20260318|RWT|213176.854696|0|347571.173770|Q
20260318|RWTN|3577|0|4527.625900|Q
20260318|RWTO|936|0|1825|Q
20260318|RWTP|952|0|2843|Q
20260318|RWTpA|2347|0|4273.357100|Q
20260318|RWTQ|17518|200|33851|Q
20260318|RWX|3874|0|25789.327203|Q
20260318|RXD|2691|0|6596.485900|Q
20260318|RXI|227|0|2713.305155|Q
20260318|RXL|1625.030000|0|3739.358588|Q
20260318|RXO|695873.273950|0|802158.063091|Q
20260318|RXRX|3566196.908692|1582|5632185.748690|Q
20260318|RXST|41823.923180|0|101275.350544|Q
20260318|RXT|3464504.482594|896537|5083349.527084|Q
20260318|RY|126259.029768|647|199519.000809|Q
20260318|RYAAY|185627.510687|0|581891.692643|Q
20260318|RYAM|156867.530620|0|390202.547488|Q
20260318|RYAN|215733.415001|4540|697238.436299|Q
20260318|RYDE|51719|160|154735.441243|Q
20260318|RYET|130|0|3593|Q
20260318|RYLD|161170.673141|0|298886.754072|Q
20260318|RYLG|261|0|847.393600|Q
20260318|RYM|1558.117630|0|2210.059896|Q
20260318|RYN|594443.917614|207|895249.137276|Q
20260318|RYOJ|846|0|11686.600609|Q
20260318|RYSE|0.043000|0|1.658700|Q
20260318|RYTM|236180.776767|0|374912.500654|Q
20260318|RYZ|90342.622880|0|114776.921428|Q
20260318|RZB|565|0|3976.016000|Q
20260318|RZC|2761|0|6214.270000|Q
20260318|RZG|292|0|697.985959|Q
20260318|RZLT|218364.994321|11|700316.765574|Q
20260318|RZLV|2289773.277473|23117|4850701.699037|Q
20260318|RZLVW|4310|0|7543|Q
20260318|RZV|188.207121|0|975.737924|Q
20260318|S|1050465.423484|0|1872779.436747|Q
20260318|SA|202405.418530|18993|840190.699989|Q
20260318|SAA|68|0|2075.398154|Q
20260318|SAAQU|110|0|1310|Q
20260318|SABA|21388|0|82555.943800|Q
20260318|SABR|2861012.275699|1348|3266237.838592|Q
20260318|SABS|267420.839291|321|1231635.432303|Q
20260318|SABSW|700|700|2300|Q
20260318|SACH|14986.253832|0|48711.783317|Q
20260318|SACHpA|1420|0|1824.396800|Q
20260318|SAEF|784|0|786.737200|Q
20260318|SAFE|29236.350670|0|63513.294363|Q
20260318|SAFT|7826.360447|0|16042.653699|Q
20260318|SAFX|3459305.471800|33779|6235826.245012|Q
20260318|SAGP|2474|0|3212.528616|Q
20260318|SAGT|2559|0|10759|Q
20260318|SAH|64871.057513|0|83103.917639|Q
20260318|SAIA|89072.047428|0|198696.426832|Q
20260318|SAIC|178986.777556|0|238455.918135|Q
20260318|SAIH|119|0|461|Q
20260318|SAIL|2405749.614925|150583|5859574.377808|Q
20260318|SAJ|1449|0|3462|Q
20260318|SAM|30311.272323|0|39963.187457|Q
20260318|SAMG|9095.132463|0|13494.363175|Q
20260318|SAMM|6|0|46.331944|Q
20260318|SAMT|18434|0|20775.252200|Q
20260318|SAN|4380329.336220|20192|7872476.081762|Q
20260318|SANA|754025.648019|2430|956159.677892|Q
20260318|SANG|394|0|6968.453331|Q
20260318|SANM|124059.257899|26|216251.811766|Q
20260318|SAP|746654.480085|800|994336.743600|Q
20260318|SAR|16644.830345|0|31365.418985|Q
20260318|SARK|71512.898587|0|149808.706983|Q
20260318|SARO|613085.176633|0|1158394.112355|Q
20260318|SASS|10|0|10|Q
20260318|SAT|290|0|7200.629000|Q
20260318|SATA|37549.382570|0|85053.760701|Q
20260318|SATG|16819|0|23381.872000|Q
20260318|SATL|513300.714240|0|1183358.327301|Q
20260318|SATO|128|0|218.934976|Q
20260318|SATS|871263.747441|5|1745202.441086|Q
20260318|SAV|1079|0|1142|Q
20260318|SAWG|237|0|237.593600|Q
20260318|SAY|132|0|1104|Q
20260318|SAZ|1934|0|3366|Q
20260318|SB|138530.824942|0|251087.348223|Q
20260318|SBAC|89564.211550|211|190671.668359|Q
20260318|SBAR|13830.447064|0|52449.751994|Q
20260318|SBB|30647|0|30931.658700|Q
20260318|SBC|5484|0|8887|Q
20260318|SBCF|206259.155250|0|236454.174018|Q
20260318|SBDS|8358.270000|5|12234.928716|Q
20260318|SBET|747260.384061|3262|1662512.610509|Q
20260318|SBEV|107056|31315|284098.000000|Q
20260318|SBFG|2762|0|3616.037393|Q
20260318|SBFM|395|0|3618|Q
20260318|SBGI|134577.356736|0|180976.223840|Q
20260318|SBH|198006.123870|0|420564.228809|Q
20260318|SBI|3090.127632|0|6200.676232|Q
20260318|SBIL|1625.410735|0|2546.910735|Q
20260318|SBIO|597.000000|0|9859.317590|Q
20260318|SBIT|213545.265348|2650|555142.690773|Q
20260318|SBLK|119140.678497|0|790034.064456|Q
20260318|SBLX|30350|0|38181.071900|Q
20260318|SBND|12840|0|20723.005100|Q
20260318|SBpD|46|0|177|Q
20260318|SBR|7879|0|18580.670743|Q
20260318|SBRA|261346.751855|1534|558683.398111|Q
20260318|SBS|231863.389097|125|477763.661662|Q
20260318|SBSI|9959.080093|0|20834.898575|Q
20260318|SBSW|724785.229915|4303|2380268.950476|Q
20260318|SBTU|9096|663|18661.038123|Q
20260318|SBU|311|1|2003|Q
20260318|SBUX|1801494.668399|10151|2834753.919055|Q
20260318|SBXD|58|0|3286|Q
20260318|SBXE/U|300|0|310|Q
20260318|SCAG|1908|0|2033.129603|Q
20260318|SCAP|935|0|1278.623700|Q
20260318|SCC|21510|0|34134.964300|Q
20260318|SCCD|50|0|1535|Q
20260318|SCCE|567|0|1824|Q
20260318|SCCG|2193|0|3173|Q
20260318|SCCO|452597.820724|1545|771900.398133|Q
20260318|SCCR|95756.077745|0|146437.134685|Q
20260318|SCD|10690.782391|0|19873.211298|Q
20260318|SCDL|19|0|39|Q
20260318|SCDV|550|0|550.560400|Q
20260318|SCEC|19745|0|64969.769800|Q
20260318|SCEP|16081|0|33134.478300|Q
20260318|SCEpG|1335|0|8157.062200|Q
20260318|SCEpL|3570|0|6187.333200|Q
20260318|SCEpM|13429|0|17449.772000|Q
20260318|SCEpN|13697|0|17578.832800|Q
20260318|SCHA|551888.187610|190|1032246.145583|Q
20260318|SCHB|2328911.105919|23|3911022.453721|Q
20260318|SCHC|138434.302921|0|306845.327412|Q
20260318|SCHD|4560034.125403|3633|9506919.361755|Q
20260318|SCHE|528818.552805|919|812839.804897|Q
20260318|SCHF|3408010.399058|5819|5572481.605826|Q
20260318|SCHG|3879661.013089|1653|6740414.684839|Q
20260318|SCHH|3617148.218548|0|6988110.636221|Q
20260318|SCHI|489002.519958|0|860183.062325|Q
20260318|SCHJ|70604.367880|0|176694.835655|Q
20260318|SCHK|405715.579152|0|651634.779792|Q
20260318|SCHL|55049.259256|0|87611.616293|Q
20260318|SCHM|208403.879932|3162|547853.196499|Q
20260318|SCHO|1547352.217018|84|2198746.878326|Q
20260318|SCHP|2079274.290481|4327|2872490.509729|Q
20260318|SCHQ|759959.082275|0|2297367.664104|Q
20260318|SCHR|881485.325612|118|1585061.579515|Q
20260318|SCHV|1972094.975229|600|3146259.296973|Q
20260318|SCHW|864690.491849|2352|2212535.202381|Q
20260318|SCHWpD|20297|0|38708.863500|Q
20260318|SCHWpJ|9932|0|23129.813200|Q
20260318|SCHX|5563630.340642|80|8323440.938008|Q
20260318|SCHY|185438.249081|602|394798.732817|Q
20260318|SCHZ|592972.815225|0|1006825.472633|Q
20260318|SCI|283291.492336|4|420156.176813|Q
20260318|SCII|1|0|1.700000|Q
20260318|SCIIU|800|0|1622|Q
20260318|SCIO|23984|0|93082.534900|Q
20260318|SCJ|15949.270500|0|40392.442656|Q
20260318|SCKT|987|0|11779.295640|Q
20260318|SCL|32539.956835|0|58702.060011|Q
20260318|SCLS|362|0|3124.268430|Q
20260318|SCLX|8922.249366|0|14677.847875|Q
20260318|SCLZ|19|0|26.444800|Q
20260318|SCM|78461.714079|0|196176.691371|Q
20260318|SCMB|110163.291261|0|381509.566132|Q
20260318|SCMC|18402|0|23783|Q
20260318|SCNI|2233|0|7544.468996|Q
20260318|SCNM|12375|0|16488.958000|Q
20260318|SCNX|267136|171|372480.663526|Q
20260318|SCO|8811777.119962|23057|17531742.102702|Q
20260318|SCOR|10608|0|17756.509208|Q
20260318|SCPQU|3000|0|10500|Q
20260318|SCSC|58707.673459|0|75875.970279|Q
20260318|SCUS|5802|0|25213.337430|Q
20260318|SCVL|59541.787784|0|95858.879264|Q
20260318|SCWO|2748.174002|0|6534.657347|Q
20260318|SCYB|357902.320322|0|593358.809081|Q
20260318|SCYX|18646|0|80326.440548|Q
20260318|SCZ|216224.876294|10374|390809.335798|Q
20260318|SCZM|135898.541674|0|284895.668574|Q
20260318|SD|58899.699031|0|110712.303304|Q
20260318|SDA|18978|0|32838.408155|Q
20260318|SDCI|44308.820218|0|68521.545017|Q
20260318|SDD|339|0|635.690300|Q
20260318|SDEM|215|0|820.736300|Q
20260318|SDFI|500|0|1777.640700|Q
20260318|SDG|74.433090|0|544.051911|Q
20260318|SDGR|236220.579135|4737|340391.762025|Q
20260318|SDHC|27554.942604|0|89076.657929|Q
20260318|SDHY|10991|0|40228.334260|Q
20260318|SDIV|57311.201277|0|362360.297159|Q
20260318|SDMF|23|0|33.477000|Q
20260318|SDOG|832|70|8688.025680|Q
20260318|SDOT|2244|0|10465.227900|Q
20260318|SDOW|786160.427617|5680|1467659.518355|Q
20260318|SDP|2207|0|5396.280700|Q
20260318|SDRL|178000.408814|101|294247.130638|Q
20260318|SDS|802136.519527|5831|1130484.945215|Q
20260318|SDSI|13957|0|22072.192300|Q
20260318|SDST|75683.369350|11117|163171.259472|Q
20260318|SDSTW|3950|0|3954.333300|Q
20260318|SDTY|3010|0|8546.346260|Q
20260318|SDVD|33007.775638|0|43769.827438|Q
20260318|SDVY|376896.284039|0|709391.971494|Q
20260318|SDY|33380.632925|0|127770.514891|Q
20260318|SE|406593.346490|5444|1373655.322953|Q
20260318|SEA|953.000000|0|2339.664600|Q
20260318|SEALpA|479|0|599.963600|Q
20260318|SEALpB|20|0|233.193700|Q
20260318|SEAT|14384.136793|0|51481.495544|Q
20260318|SEB|3496.251032|0|4866.753915|Q
20260318|SECR|2106|0|3956.039100|Q
20260318|SECT|12216|0|81176.441664|Q
20260318|SECU|30|0|21435.003800|Q
20260318|SEDG|1147806.148640|1465|1674152.612519|Q
20260318|SEE|684532.990469|1500|975546.706839|Q
20260318|SEED|7177|1020|46338|Q
20260318|SEEM|584.109564|0|43636.765064|Q
20260318|SEER|103224.982884|0|148331.934646|Q
20260318|SEF|17111.717260|0|25127.446560|Q
20260318|SEG|8936.252928|0|12962.776228|Q
20260318|SEGG|52448|14679|138446.730765|Q
20260318|SEI|740417.193496|167|2078835.893771|Q
20260318|SEIC|100507.561789|2|167339.428140|Q
20260318|SEIE|675|0|64784.211100|Q
20260318|SEIM|49820.788921|1093|61367.791668|Q
20260318|SEIQ|33115|0|40144.162900|Q
20260318|SEIS|31141|0|37158.289000|Q
20260318|SEIV|54070|0|68682.839090|Q
20260318|SEIX|5543|0|12062.779396|Q
20260318|SELF|4907.106508|0|9219.647847|Q
20260318|SELV|9839.033098|0|11887.413325|Q
20260318|SELX|32681|5275|53854|Q
20260318|SEM|304522.453231|100|2745344.225057|Q
20260318|SEMI|6082.085526|0|13155.277223|Q
20260318|SEMR|118264.922431|4|252376.419339|Q
20260318|SEMY|30555.056583|0|93204.035174|Q
20260318|SENEA|12511.215195|0|15994.975240|Q
20260318|SENEB|0.062438|0|112.159759|Q
20260318|SENS|63215.368293|60|100473.764606|Q
20260318|SEPI|10615.488090|0|18607.367590|Q
20260318|SEPM|22|0|266|Q
20260318|SEPN|61583.192313|0|81419.448368|Q
20260318|SEPP|931|0|931|Q
20260318|SEPT|1196|0|5256|Q
20260318|SEPU|3632|0|11222|Q
20260318|SEPW|6248|0|19315|Q
20260318|SEPZ|2873|0|4784.902100|Q
20260318|SER|7179|1191|25162.018482|Q
20260318|SERA|13907|0|56639.258805|Q
20260318|SERV|580870.115464|3877|1020246.416397|Q
20260318|SES|554142.350258|4136|1739250.247090|Q
20260318|SES/WS|5340|1040|7130|Q
20260318|SETH|16869.386100|174|41136.285330|Q
20260318|SETM|16116.876556|746|309745.881376|Q
20260318|SEV|305007.062605|26049|509988.873406|Q
20260318|SEVN|14498.691941|0|30093.523113|Q
20260318|SEZL|85347.497350|0|133894.207637|Q
20260318|SF|422175.778709|0|600655.759503|Q
20260318|SFB|3233|0|7897.773000|Q
20260318|SFBC|1553.877275|0|2108.455075|Q
20260318|SFBS|55033.841996|0|80808.555873|Q
20260318|SFD|227796.380013|0|370666.993422|Q
20260318|SFEB|11099|0|22001|Q
20260318|SFGV|990.381642|0|17338.145842|Q
20260318|SFHG|202|0|4552.800000|Q
20260318|SFIX|515281.166731|1|676044.815449|Q
20260318|SFL|178315.273370|144|299836.851192|Q
20260318|SFLO|13729.067226|0|22299.371651|Q
20260318|SFLR|51459.057542|0|89477.388342|Q
20260318|SFM|1041992.406683|6753|1450050.345814|Q
20260318|SFNC|460359.031748|0|571750.937345|Q
20260318|SFpB|1308|0|2505.565000|Q
20260318|SFpC|1380|0|4245.703300|Q
20260318|SFpD|2406|0|6820.558900|Q
20260318|SFST|10079|0|13891.096030|Q
20260318|SFTX|5268|0|9141.598949|Q
20260318|SFTY|7211|0|11120|Q
20260318|SFWL|3527|0|6151|Q
20260318|SFY|4981.071911|0|10853.254237|Q
20260318|SFYF|484.847078|0|627.232816|Q
20260318|SG|507307.704386|10|787166.207541|Q
20260318|SGA|1330.214084|0|2903.126084|Q
20260318|SGC|2788.099502|0|5186.080179|Q
20260318|SGDJ|8942.308408|5|31636.941145|Q
20260318|SGDM|24882.124673|0|101825.584533|Q
20260318|SGHC|209394.795899|500|394236.766556|Q
20260318|SGHT|27380|0|42695.052496|Q
20260318|SGI|618801.254526|0|763772.242209|Q
20260318|SGLC|1574|0|4867.861800|Q
20260318|SGLY|2269|0|9783|Q
20260318|SGML|270030.199110|0|575858.624118|Q
20260318|SGMO|1646203.554900|8080|3920256.937966|Q
20260318|SGMT|101760.000122|0|177243.252682|Q
20260318|SGOL|319235.896673|5164|761699.534758|Q
20260318|SGOV|6580521.805638|17873|9975525.129063|Q
20260318|SGP|17503.871559|0|30540.249087|Q
20260318|SGRP|1692|0|13533|Q
20260318|SGRT|4315.938016|0|100283.394928|Q
20260318|SGRY|499349.802661|2|587529.689025|Q
20260318|SGU|5290.416666|0|8703.828650|Q
20260318|SGVT|668233.057670|0|714922.446153|Q
20260318|SH|2423526.182122|1|3304731.757303|Q
20260318|SHAG|1386|0|3623.524750|Q
20260318|SHAK|221023.096182|0|377350.928596|Q
20260318|SHAZ|11980.780368|0|74038.892711|Q
20260318|SHBI|33069.056753|0|49743.625955|Q
20260318|SHC|615612.852650|0|822718.951673|Q
20260318|SHDG|1.316205|0|4.963005|Q
20260318|SHE|393.623947|0|1092.530269|Q
20260318|SHEH|85|0|299.544418|Q
20260318|SHEL|1863873.222912|3127|2647261.598011|Q
20260318|SHEN|29358.567223|23|44072.896725|Q
20260318|SHFS|14428|5346|75789|Q
20260318|SHG|54477.140194|0|205010.208421|Q
20260318|SHIM|25136.222222|3949|71107.344806|Q
20260318|SHIP|33037.493842|0|94005.272355|Q
20260318|SHLD|506579.743579|0|896532.047763|Q
20260318|SHLS|650914.796684|400|1152234.438056|Q
20260318|SHM|33835.208008|4|354049.752490|Q
20260318|SHMD|60828.338458|0|218050.789120|Q
20260318|SHMDW|22430|0|24474|Q
20260318|SHNY|193141.697305|206|536073.424833|Q
20260318|SHO|165055.964560|0|363106.286780|Q
20260318|SHOC|2731.631157|0|4100.113735|Q
20260318|SHOO|205810.679136|0|314715.690027|Q
20260318|SHOP|609493.070647|465|1703887.711813|Q
20260318|SHOpH|145|0|890.640400|Q
20260318|SHOpI|2223|100|4932.720100|Q
20260318|SHPD|242|0|405|Q
20260318|SHPH|7651|0|24873.140858|Q
20260318|SHPU|26210|0|45555.359625|Q
20260318|SHRT|6115|0|6135.242200|Q
20260318|SHRY|3|0|5.704200|Q
20260318|SHV|504768.643180|0|914516.798637|Q
20260318|SHW|233080.011714|451|769623.231368|Q
20260318|SHY|818868.029556|0|1260437.025704|Q
20260318|SHYD|12078.043773|0|58834.977803|Q
20260318|SHYG|398309.958616|0|744742.759555|Q
20260318|SHYL|8183.236828|0|13449.383026|Q
20260318|SHYM|108917.028347|0|160693.585357|Q
20260318|SI|20579.037835|9940|24773.471199|Q
20260318|SIBN|111602.852502|0|169049.564932|Q
20260318|SID|658530.431266|0|1820474.214051|Q
20260318|SIDU|1342443.611707|162|2747035.459803|Q
20260318|SIEB|19483|0|26029|Q
20260318|SIF|2391|0|8712.421997|Q
20260318|SIFI|220|0|223.814963|Q
20260318|SIFY|11456.309603|0|20175.707598|Q
20260318|SIG|447397.559008|0|667995.940660|Q
20260318|SIGA|232315.415406|0|410079.163975|Q
20260318|SIGI|59278.021660|0|113875.392266|Q
20260318|SIGIP|57|0|696.850000|Q
20260318|SIHY|7025|0|23899.884875|Q
20260318|SII|28390.940157|124|70022.137329|Q
20260318|SIJ|991|0|3119.127700|Q
20260318|SIL|540990.614844|7265|1121763.811353|Q
20260318|SILA|44792.207507|0|85535.662259|Q
20260318|SILC|1024|0|2698.127388|Q
20260318|SILJ|734781.055658|19310|3127905.917901|Q
20260318|SILO|47185|0|139581.786880|Q
20260318|SIM|2|0|5|Q
20260318|SIMA|25|0|75|Q
20260318|SIMO|41223.989937|0|101354.189041|Q
20260318|SINT|2856|0|8743.522756|Q
20260318|SIO|4781|0|10163.429016|Q
20260318|SION|102013.139899|0|135955.425499|Q
20260318|SIOO|3927|0|5931.594100|Q
20260318|SIRI|593984.899088|1981|1063586.746842|Q
20260318|SITC|98012.278985|0|387236.119270|Q
20260318|SITE|106322.457970|0|174374.506641|Q
20260318|SITM|58852.088299|0|79092.758930|Q
20260318|SIVR|338902.357310|1789|681114.852509|Q
20260318|SIXA|980.333345|0|2643.558370|Q
20260318|SIXD|520|0|890|Q
20260318|SIXF|4132|0|4237|Q
20260318|SIXG|13892.172932|0|19762.263446|Q
20260318|SIXH|2740.047534|0|3514.914234|Q
20260318|SIXJ|1029|0|3158|Q
20260318|SIXL|100|0|137.025700|Q
20260318|SIXO|10133|0|22489|Q
20260318|SIXP|3028|0|3028|Q
20260318|SIXS|50|0|51.394081|Q
20260318|SIXZ|1532|0|2211|Q
20260318|SIZE|655.049000|0|934.613430|Q
20260318|SJ|5456.289308|0|41060.580732|Q
20260318|SJB|280883.056150|0|342936.574105|Q
20260318|SJCP|8|0|85.307000|Q
20260318|SJLD|16|0|16.288700|Q
20260318|SJM|368908.693773|43|841705.012101|Q
20260318|SJNK|1074762.401725|0|1762066.541495|Q
20260318|SJT|8157|0|50924.065300|Q
20260318|SKBL|54133.948403|0|84960.178196|Q
20260318|SKE|165026.609757|750|366155.957311|Q
20260318|SKF|18265.795040|300|36747.456990|Q
20260318|SKIL|30964.009817|0|43964.250359|Q
20260318|SKIN|126405.035618|0|194117.560389|Q
20260318|SKK|662|0|8601|Q
20260318|SKLZ|3526.277664|0|8592.996181|Q
20260318|SKM|159185.619915|0|455185.911789|Q
20260318|SKOR|5690|0|36489.012100|Q
20260318|SKRE|47113|0|71783.440308|Q
20260318|SKT|179208.680457|0|267609.461005|Q
20260318|SKWD|52860.498238|0|126128.641087|Q
20260318|SKY|61120.385446|99|108730.164696|Q
20260318|SKYE|34989|0|86735.994846|Q
20260318|SKYH|33771.191736|150|48708.218017|Q
20260318|SKYH/WS|27632|0|30832|Q
20260318|SKYQ|97443.717200|50|223265.528615|Q
20260318|SKYT|66798.765960|276|125152.024718|Q
20260318|SKYU|36|0|256.066200|Q
20260318|SKYW|133609.183389|0|197368.520770|Q
20260318|SKYX|138516.162627|0|191298.461117|Q
20260318|SKYY|26196.838525|0|50306.674826|Q
20260318|SLAB|64070.028969|0|97639.104319|Q
20260318|SLAI|37050.762620|0|61045.898249|Q
20260318|SLB|2507981.206122|840|4439549.725162|Q
20260318|SLDB|310672.120330|390|501380.193498|Q
20260318|SLDE|339840.880956|0|545500.122038|Q
20260318|SLDP|739371.211827|3285|1245079.294613|Q
20260318|SLDPW|1053|50|5993.293000|Q
20260318|SLDR|129|0|72501.916100|Q
20260318|SLE|20660|2852|32107.047616|Q
20260318|SLF|66159.392008|0|95796.945266|Q
20260318|SLG|288464.794464|0|364666.646383|Q
20260318|SLGB|22857.897358|0|54595.932516|Q
20260318|SLGL|4590.038515|0|10542.273462|Q
20260318|SLGN|102163.243594|0|231373.580666|Q
20260318|SLGpI|1431|0|2565.026700|Q
20260318|SLI|441007.171950|0|690462.539125|Q
20260318|SLJY|9693.181037|0|26860.835084|Q
20260318|SLM|387774.330451|0|663437.063795|Q
20260318|SLMBP|48|0|176.718600|Q
20260318|SLMT|100228.180441|8273|285952.415221|Q
20260318|SLN|27318|0|82067.175250|Q
20260318|SLND|47440|100|81120.320349|Q
20260318|SLNG|2434.184833|0|5396.585738|Q
20260318|SLNH|1148517.620700|136|1617697.122477|Q
20260318|SLNHP|17|0|806.400000|Q
20260318|SLNO|256511.626149|0|501210.008758|Q
20260318|SLNZ|3|0|217.503200|Q
20260318|SLON|46571.322131|21345|159968.939458|Q
20260318|SLP|20930.059475|0|62706.574189|Q
20260318|SLQD|53075.571695|0|109948.434822|Q
20260318|SLQT|588225|0|789926.125911|Q
20260318|SLRC|74876.696205|800|126751.502468|Q
20260318|SLS|1476656.344120|600|2478775.403266|Q
20260318|SLSN|2459|101|13191.861920|Q
20260318|SLSR|22369.593824|300|59442.860078|Q
20260318|SLTY|1498|0|14849.587523|Q
20260318|SLV|5324488.822366|60310|14094328.930527|Q
20260318|SLVM|75655.735629|0|114413.609332|Q
20260318|SLVO|56631.208869|0|77407.338661|Q
20260318|SLVP|114179.513796|1|323321.131715|Q
20260318|SLVR|52978.997701|100|304318.782152|Q
20260318|SLVX|1699|0|3977.318100|Q
20260318|SLX|1288.106934|0|27530.575732|Q
20260318|SLXN|664|0|2119.407401|Q
20260318|SLYG|58805.258743|0|84034.659535|Q
20260318|SLYV|18278.000000|46|106882.372691|Q
20260318|SM|1192808.930743|0|1636918.786021|Q
20260318|SMA|254520.854006|884|481750.436758|Q
20260318|SMAX|11127|0|18884.665200|Q
20260318|SMAY|150|0|1964.333000|Q
20260318|SMB|34508|0|52417.551144|Q
20260318|SMBC|5438.245401|200|8021.416731|Q
20260318|SMBK|6243|0|9011.824155|Q
20260318|SMBS|279875|0|425380.336709|Q
20260318|SMC|18625.032959|0|27637.983573|Q
20260318|SMCI|4212377.265099|1784|8884914.099705|Q
20260318|SMCL|1448303.827974|2560|2868870.236282|Q
20260318|SMCO|46271|0|46953.717300|Q
20260318|SMCX|639466.338323|0|889640.269215|Q
20260318|SMCY|126210.745312|6|206508.564935|Q
20260318|SMCZ|4078|0|8729.192052|Q
20260318|SMDD|1734|0|4194.494300|Q
20260318|SMDV|6071.314113|245|11168.339843|Q
20260318|SMDX|0.423852|0|54.423852|Q
20260318|SMFG|254353.104585|805|1077212.006810|Q
20260318|SMG|422885.423967|0|606901.099917|Q
20260318|SMH|1311951.891536|3000|2369616.679485|Q
20260318|SMHB|4174|0|5316.515183|Q
20260318|SMHI|15352.635695|0|20069.083376|Q
20260318|SMHX|13623.846619|0|32660.517565|Q
20260318|SMID|2864|0|9801.415762|Q
20260318|SMIG|101599.033766|0|153297.382247|Q
20260318|SMIN|24260.860154|0|43016.830767|Q
20260318|SMIZ|2742|0|6562.172100|Q
20260318|SMJF|6081|0|23351.808084|Q
20260318|SMLF|119520.671168|4695|153992.653634|Q
20260318|SMLL|1|0|1.107900|Q
20260318|SMLV|56|0|675.644989|Q
20260318|SMMD|109996.078395|0|141130.840635|Q
20260318|SMMT|401962.791783|6187|555594.811203|Q
20260318|SMMU|38733|0|77419.443810|Q
20260318|SMMV|3073|0|13222.757300|Q
20260318|SMN|38643|0|40072.013000|Q
20260318|SMOG|18.531469|0|71.895808|Q
20260318|SMOM|2313|0|4457|Q
20260318|SMOT|1100|0|28661.847878|Q
20260318|SMOX|16985.187617|0|17600.187617|Q
20260318|SMP|22243.208858|141|42748.481275|Q
20260318|SMPL|433851.456942|0|609868.349348|Q
20260318|SMR|2748639.845326|9349|5760649.799564|Q
20260318|SMRF|831|0|1038.725511|Q
20260318|SMRI|163.056195|0|1415.346252|Q
20260318|SMRT|34024.459214|0|222642.089845|Q
20260318|SMSI|20943|0|76006.652815|Q
20260318|SMST|63933.786656|0|134855.607377|Q
20260318|SMTC|719821.309885|26000|1926874.763253|Q
20260318|SMTH|218681|0|305333.145000|Q
20260318|SMTI|7845.316212|0|28820.550711|Q
20260318|SMTK|7745|0|22939.947095|Q
20260318|SMU|58907.909911|0|172150.383295|Q
20260318|SMUP|202882|0|1130481.727391|Q
20260318|SMWB|58610.932961|0|139809.687726|Q
20260318|SMX|198899.061606|39098|352378.639511|Q
20260318|SMXT|16521|0|42534.058040|Q
20260318|SMXWW|16061|9|30461|Q
20260318|SMYY|5729|0|13003.783996|Q
20260318|SMZ|1511|0|3104.115942|Q
20260318|SN|296397.593409|12|414031.430215|Q
20260318|SNA|90656.408956|0|111680.436175|Q
20260318|SNAG|3243|0|11853.701222|Q
20260318|SNAL|2545|0|2674|Q
20260318|SNAP|3595308.401367|8725|12448355.997225|Q
20260318|SNAV|75|0|124.985600|Q
20260318|SNBR|256689.055357|0|667801.485787|Q
20260318|SNCY|80764.545125|0|116517.013149|Q
20260318|SND|96725.644943|507|235360.188824|Q
20260318|SNDA|280000.621047|7076|686084.944548|Q
20260318|SNDK|3798218.320347|6023|9055179.486757|Q
20260318|SNDL|115152.332993|0|555859.039782|Q
20260318|SNDR|238357.463720|0|341185.887696|Q
20260318|SNDU|34992|0|55284.515342|Q
20260318|SNDX|277141.292176|0|491729.512172|Q
20260318|SNES|9192|0|23801.200000|Q
20260318|SNEX|190598.207553|0|260790.334393|Q
20260318|SNFCA|5627|0|8703.268000|Q
20260318|SNGX|51898|31|79670.883000|Q
20260318|SNN|95088.971978|0|149813.390230|Q
20260318|SNOA|11339|0|17968.644268|Q
20260318|SNOU|3423|0|10200.518800|Q
20260318|SNOV|7074|0|9663|Q
20260318|SNOW|488010.570604|472|1715334.664651|Q
20260318|SNOY|24182.260990|0|38201.671650|Q
20260318|SNPD|4|0|4.244500|Q
20260318|SNPE|61868.705908|0|78351.758598|Q
20260318|SNPG|13|0|24.520028|Q
20260318|SNPS|283461.007318|1586|471474.819579|Q
20260318|SNPX|187|0|375.483000|Q
20260318|SNSE|28410.804951|0|51100.653887|Q
20260318|SNSR|1383.639443|0|7843.273882|Q
20260318|SNT|2605.774193|0|4174.415835|Q
20260318|SNTG|434|0|2206.221557|Q
20260318|SNTH|4966.707235|0|6218.370535|Q
20260318|SNTI|21407.496086|0|46681.692228|Q
20260318|SNWV|10745.227584|0|12524.814569|Q
20260318|SNX|65926.501513|0|99428.009681|Q
20260318|SNXX|1919446.464078|6617|3534342.942492|Q
20260318|SNY|694504.434327|43|3301924.974892|Q
20260318|SNYR|3864|0|11562.612228|Q
20260318|SO|991911.609639|855|1375149.814446|Q
20260318|SOAR|312662|41352|529663.796432|Q
20260318|SOBO|97026.421217|0|137687.620426|Q
20260318|SOBR|31436|0|66999.437337|Q
20260318|SOC|1222577.403000|26691|2676549.217385|Q
20260318|SOCL|894.790230|0|3615.522159|Q
20260318|SOEZ|5825|0|7343.787000|Q
20260318|SOFA|1904|85|4971.394705|Q
20260318|SOFI|17906886.666252|15758|41263462.841850|Q
20260318|SOFR|1170|0|1834.628342|Q
20260318|SOFX|126935.168156|11062|334759.561846|Q
20260318|SOGP|9725|0|15879.762140|Q
20260318|SOHOB|737|0|7146.204300|Q
20260318|SOHON|4137|0|6467.249700|Q
20260318|SOHOO|750|0|1315.316200|Q
20260318|SOHU|2414.907250|22|6082.191705|Q
20260318|SOJC|3759|0|8897.681099|Q
20260318|SOJD|17611|0|40975.474590|Q
20260318|SOJE|4543|696|15031.026880|Q
20260318|SOJF|4500|0|10162.899202|Q
20260318|SOLC|202|0|455.586000|Q
20260318|SOLM|1710|0|1794.176400|Q
20260318|SOLS|524994.544204|933|1057599.128974|Q
20260318|SOLT|80939.103585|19006|191477.441239|Q
20260318|SOLV|192534.359768|4|250245.432508|Q
20260318|SOLX|4574|541|8735.463000|Q
20260318|SOLZ|927094.206362|0|1812311.147140|Q
20260318|SOMN|340785|240|591981.291109|Q
20260318|SON|193255.198403|2006|281591.886203|Q
20260318|SONM|4524|25|13138.333378|Q
20260318|SONO|205787.713674|0|353628.183105|Q
20260318|SONY|753851.526339|25|1825013.763455|Q
20260318|SOPA|56695|0|117573.350750|Q
20260318|SOPH|15394.460000|0|27013.910000|Q
20260318|SOR|895|0|7496.659400|Q
20260318|SORA|490|0|1056|Q
20260318|SORN|123|0|360279|Q
20260318|SORNW|12721|0|43689|Q
20260318|SOS|18591.475293|1252|45228.764974|Q
20260318|SOTK|1190|200|3980.130470|Q
20260318|SOUN|8547972.714540|53088|12397725.713358|Q
20260318|SOUNW|5931|101|8106|Q
20260318|SOUX|58677|5|132790.451357|Q
20260318|SOVF|2918.726281|0|5156.573481|Q
20260318|SOWG|20463|0|54465.088484|Q
20260318|SOXL|12143362.216665|43928|22555457.200587|Q
20260318|SOXQ|24441.599643|0|69616.558497|Q
20260318|SOXS|6072291.571255|109812|12725673.733726|Q
20260318|SOXX|752550.329945|6510|1290372.460985|Q
20260318|SOXY|1196.294647|0|4432.419408|Q
20260318|SOYB|30003.647975|0|64089.025862|Q
20260318|SPAB|1277328.646912|0|1898260.592197|Q
20260318|SPAI|51389.067196|0|112079.755533|Q
20260318|SPAM|138|0|151.340100|Q
20260318|SPAQ|22|0|23.599100|Q
20260318|SPB|77642.642896|0|99278.335295|Q
20260318|SPBC|668.620802|0|1187.814202|Q
20260318|SPBO|266873.501422|0|334226.728982|Q
20260318|SPBU|2491|0|22893|Q
20260318|SPBW|3739|0|4441|Q
20260318|SPBX|3848|0|4611|Q
20260318|SPCB|5447.635727|0|17016.624411|Q
20260318|SPCE|250231.797060|2920|556356.498282|Q
20260318|SPCI|292|0|1729.801000|Q
20260318|SPCT|78|0|150.658200|Q
20260318|SPCX|748|0|2003.222724|Q
20260318|SPD|709|0|3975.592760|Q
20260318|SPDG|172|0|173.091192|Q
20260318|SPDN|19614930.787305|0|58461619.615701|Q
20260318|SPDV|1010.653116|0|1754.605433|Q
20260318|SPDW|768056.061321|500|2439451.517066|Q
20260318|SPE|22084|0|48429.065594|Q
20260318|SPEG|3|0|5|Q
20260318|SPEM|937222.747951|349|1516879.531117|Q
20260318|SPEpC|69|0|104.466600|Q
20260318|SPEU|13979.198497|0|183171.553384|Q
20260318|SPFF|11956.476109|0|30074.869072|Q
20260318|SPFI|19402.401868|0|26763.737468|Q
20260318|SPG|414636.718230|2383|614148.325112|Q
20260318|SPGI|175850.950590|0|387212.102014|Q
20260318|SPGM|15263.953300|0|53375.379372|Q
20260318|SPGP|14498.072601|0|42560.403646|Q
20260318|SPGpJ|336|0|347.985200|Q
20260318|SPH|6225.967770|0|23917.763517|Q
20260318|SPHB|68734.179496|0|121888.917422|Q
20260318|SPHD|163348.600570|1|239904.398655|Q
20260318|SPHL|2070|88|7905.733563|Q
20260318|SPHQ|374198.042197|4610|551301.573902|Q
20260318|SPHR|158258.898629|250|239312.947397|Q
20260318|SPHY|1929730.835774|2971|2886034.345589|Q
20260318|SPIB|1698069.297732|0|3672977.152600|Q
20260318|SPIN|995.546107|0|1509.478299|Q
20260318|SPIP|40946.076045|0|77509.535707|Q
20260318|SPIR|102579.666323|3530|307636.003911|Q
20260318|SPIT|1425|0|1827.473000|Q
20260318|SPKL|600|0|601.038700|Q
20260318|SPLB|978747.868995|0|1682404.860074|Q
20260318|SPLS|24|0|57.110000|Q
20260318|SPLV|584794.723807|6|813091.370673|Q
20260318|SPMA|1885|0|2699.014500|Q
20260318|SPMB|266409.795709|0|432369.284241|Q
20260318|SPMC|6075.944057|0|12078.710479|Q
20260318|SPMD|506348.913911|0|851356.228509|Q
20260318|SPME|5785|0|8721|Q
20260318|SPMO|354895.078554|6|532190.450806|Q
20260318|SPNT|43352.260412|0|90825.527779|Q
20260318|SPOG|1340|0|16308.386900|Q
20260318|SPOK|22809.815847|117|49030.740817|Q
20260318|SPOT|217249.740709|173|446285.868838|Q
20260318|SPPL|129|0|1829.500000|Q
20260318|SPPP|199664.749992|4166|488430.386549|Q
20260318|SPRB|4184.901618|0|5181.902618|Q
20260318|SPRC|517|0|2124.857382|Q
20260318|SPRE|2605.261961|0|21388.514699|Q
20260318|SPRO|12556.406504|0|194780.526463|Q
20260318|SPRU|872.252845|0|6652.551567|Q
20260318|SPRX|19508.821679|0|37464.142858|Q
20260318|SPRY|358978.600899|46|512294.622388|Q
20260318|SPSB|15554767.957185|0|16221096.943379|Q
20260318|SPSC|84739.510117|33|129044.633189|Q
20260318|SPSK|4893.616760|0|42653.813969|Q
20260318|SPSM|429576.728379|0|696902.411983|Q
20260318|SPT|252806.700181|0|536664.192330|Q
20260318|SPTB|3316|0|3198122.926160|Q
20260318|SPTE|6816.152460|0|15114.620645|Q
20260318|SPTI|1358540.642482|0|1511269.121343|Q
20260318|SPTL|1044304.891525|6510|2070567.769306|Q
20260318|SPTM|271456.499032|0|455968.571645|Q
20260318|SPTS|423325.913464|0|754614.401959|Q
20260318|SPTU|4|0|2329.498700|Q
20260318|SPUC|326|0|706.793400|Q
20260318|SPUS|112592.945147|0|182724.537655|Q
20260318|SPUT|256|0|763.195600|Q
20260318|SPUU|1586.717286|0|21993.174219|Q
20260318|SPVM|2781|0|15583.347917|Q
20260318|SPWH|28980.188148|0|88345.984880|Q
20260318|SPWO|25779.840782|0|38069.569100|Q
20260318|SPWR|805410.231305|1801|1219297.279786|Q
20260318|SPXC|64138.100110|5|83809.246817|Q
20260318|SPXD|2|0|4.401100|Q
20260318|SPXE|312|0|671.497969|Q
20260318|SPXL|631985.780174|276|1382416.022381|Q
20260318|SPXN|15.791685|0|52.759143|Q
20260318|SPXS|2767604.676102|4147|4959978.907520|Q
20260318|SPXT|3442.068420|0|19516.394371|Q
20260318|SPXU|1011236.015988|3918|2286215.569444|Q
20260318|SPXV|674.766703|0|803.673353|Q
20260318|SPXX|8974.315681|0|42295.058259|Q
20260318|SPY|10372028.043582|18527|19335442.742451|Q
20260318|SPYA|4|0|4.429700|Q
20260318|SPYC|3879|0|4925.709114|Q
20260318|SPYD|240154.360124|6|401439.389296|Q
20260318|SPYG|666970.791053|1046|1248289.566750|Q
20260318|SPYH|3512.194168|0|5188.569150|Q
20260318|SPYI|924993.547218|24|1386721.550263|Q
20260318|SPYM|3738207.582819|2113|4918145.659404|Q
20260318|SPYQ|7|0|45.535075|Q
20260318|SPYT|19709.433989|26|44118.494873|Q
20260318|SPYU|342565.099341|2025|638925.616363|Q
20260318|SPYV|587197.382034|127|1141332.345214|Q
20260318|SPYX|83509.385659|0|96170.889383|Q
20260318|SQFT|522|128|2350.849305|Q
20260318|SQFTP|25|0|232|Q
20260318|SQFTW|100|0|35102|Q
20260318|SQLV|197|0|365.438351|Q
20260318|SQM|114085.710443|16|175073.466023|Q
20260318|SQMX|329|0|1130|Q
20260318|SQNS|19595|0|40080.878046|Q
20260318|SQQQ|8576620.382820|74740|18288020.181757|Q
20260318|SQS|667|0|667|Q
20260318|SR|86398.399567|0|114180.970131|Q
20260318|SRAD|491281.109279|0|1756545.821351|Q
20260318|SRBK|5302|0|8820.742413|Q
20260318|SRCE|23675.015056|0|38012.420112|Q
20260318|SRE|391306.406649|0|757322.412899|Q
20260318|SREA|13963|0|21191.509000|Q
20260318|SRET|5983.035051|0|23616.517667|Q
20260318|SRFM|357717.637739|7549|549193.941871|Q
20260318|SRG|13815.746478|0|104195.964424|Q
20260318|SRGpA|105|0|304.661900|Q
20260318|SRHQ|3|0|3.172300|Q
20260318|SRHR|13.054564|0|17.907964|Q
20260318|SRI|28636|0|67827.747795|Q
20260318|SRJN|7386|1900|9340|Q
20260318|SRL|3870|0|9186.728279|Q
20260318|SRLN|659142.382546|3|1164761.091278|Q
20260318|SROI|181|0|223.966800|Q
20260318|SRPT|337365.106579|0|620815.684796|Q
20260318|SRPU|2632|0|5616|Q
20260318|SRRK|287452.914865|0|336190.950489|Q
20260318|SRS|3043|0|6032.070800|Q
20260318|SRTA|130564.338983|0|343756.655458|Q
20260318|SRTS|6606.780003|0|9749.337560|Q
20260318|SRTY|401330.705830|4400|717278.193271|Q
20260318|SRV|10679|0|27992.001664|Q
20260318|SRVR|12019.374793|0|26566.044413|Q
20260318|SRXH|15509597.714100|1731671|21989021.083528|Q
20260318|SRZN|14762|0|28112.361816|Q
20260318|SSAC|1475|0|1975|Q
20260318|SSB|204572.818649|0|415849.600649|Q
20260318|SSBI|32|0|172.607400|Q
20260318|SSD|52890.914593|10|66737.451893|Q
20260318|SSFI|171|0|1282.662500|Q
20260318|SSG|5010|0|17159.362900|Q
20260318|SSII|8139.400000|0|31731.622813|Q
20260318|SSK|17053.684930|0|28783.715073|Q
20260318|SSL|381516.794386|2495|1052356.818748|Q
20260318|SSM|1|0|33.768490|Q
20260318|SSNC|241178.455213|2694|777463.519091|Q
20260318|SSO|905696.390207|1802|2590731.713446|Q
20260318|SSP|319590.012490|0|543029.441718|Q
20260318|SSPY|3304|0|3308.762700|Q
20260318|SSRM|528592.992849|2351|1514088.756745|Q
20260318|SSS|55|0|55|Q
20260318|SSSS|44471.429237|2|119391.243890|Q
20260318|SSSSL|85|0|784|Q
20260318|SST|2669.000000|251|8771.653907|Q
20260318|SSTI|15908.409634|0|33510.615225|Q
20260318|SSTK|84435.937745|38963|109763.243356|Q
20260318|SSUS|629|0|13734.110100|Q
20260318|SSXU|250|0|727.038900|Q
20260318|SSYS|116392.444295|0|215269.962033|Q
20260318|ST|289646.680098|0|375184.091641|Q
20260318|STAA|537178.914330|0|692757.315957|Q
20260318|STAG|206987.507809|0|276540.616436|Q
20260318|STAK|257116.070000|74895|467325.236986|Q
20260318|STBA|62435.555980|0|69648.691780|Q
20260318|STBF|6241.296998|0|17414.048098|Q
20260318|STBQ|434|0|566.691000|Q
20260318|STC|40098.378892|0|62906.420846|Q
20260318|STCE|7687.147253|0|12386.478640|Q
20260318|STE|78893.579866|0|182651.525813|Q
20260318|STEL|48923|1308|137415.195604|Q
20260318|STEM|14403.341596|0|23881.581059|Q
20260318|STEN|5|0|3364.394700|Q
20260318|STEP|182282.738985|0|275283.502418|Q
20260318|STEW|10413|0|29262.762785|Q
20260318|STEX|363989.082480|0|720454.885653|Q
20260318|STFS|1934|0|4536.135914|Q
20260318|STG|60|0|269.854009|Q
20260318|STGW|238339.144248|100|355289.538252|Q
20260318|STHH|43|0|53|Q
20260318|STHO|2341|0|8773.859376|Q
20260318|STI|13306.014891|0|23209.550541|Q
20260318|STIM|1327814.936682|137123|2110250.503795|Q
20260318|STIP|253027.071549|406|525397.670743|Q
20260318|STK|8158.534214|0|18083.553168|Q
20260318|STKE|61386.578198|232|128062.234767|Q
20260318|STKH|191|0|4880.382480|Q
20260318|STKL|1220329|0|1615612.617571|Q
20260318|STKS|3213|0|17238.202244|Q
20260318|STLA|4907306.078255|738|9978718.069715|Q
20260318|STLD|256598.590131|0|481246.586693|Q
20260318|STM|437752.221428|1445|1164447.681539|Q
20260318|STN|19663.788129|5|40012.912733|Q
20260318|STNE|520080.268586|1|705295.347863|Q
20260318|STNG|131727.138893|400|698100.256486|Q
20260318|STOK|331196.426574|126046|401839.969575|Q
20260318|STOT|115080|0|126746.146880|Q
20260318|STOX|1613|0|2468|Q
20260318|STPZ|4578.128937|0|19771.845907|Q
20260318|STRA|41472.192687|0|66636.939206|Q
20260318|STRC|432964.570788|240|747330.845850|Q
20260318|STRD|9542.485527|0|26893.327689|Q
20260318|STRF|19837.118836|0|60988.526084|Q
20260318|STRK|35215.062345|0|56900.555401|Q
20260318|STRL|118118.564750|15|160262.740711|Q
20260318|STRN|182|0|91402.789800|Q
20260318|STRO|13986.180588|399|60586.549079|Q
20260318|STRR|503|0|8823.701767|Q
20260318|STRRP|104|0|6727.772200|Q
20260318|STRS|1440.174603|0|2230.124375|Q
20260318|STRT|8321.478928|0|19500.932893|Q
20260318|STRV|13537.231821|0|30257.272124|Q
20260318|STRW|8665.279262|0|17658.469756|Q
20260318|STRZ|17278.896664|0|76345.538576|Q
20260318|STSM|1571|0|2894.346000|Q
20260318|STSS|53731.954177|0|107728.855904|Q
20260318|STSSW|29469|10301|57784|Q
20260318|STT|215134.438231|15|544115.547699|Q
20260318|STTK|50990.980952|2447|143652.393950|Q
20260318|STTpG|7274|0|13437.245900|Q
20260318|STUB|648971.979892|0|1578896.792025|Q
20260318|STVN|51624.555220|0|100704.043993|Q
20260318|STWD|560893.811172|0|821221.018610|Q
20260318|STX|614994.413689|884|1139858.063095|Q
20260318|STXD|755.109956|0|1867.202456|Q
20260318|STXE|1621.201564|0|3954.671464|Q
20260318|STXG|406|0|1292.291193|Q
20260318|STXI|1|0|90.083200|Q
20260318|STXK|708|0|4130.360353|Q
20260318|STXM|3|0|6298.697200|Q
20260318|STXS|84263.861290|0|124395.935758|Q
20260318|STXT|277|0|1520.467588|Q
20260318|STXV|107|0|718.146146|Q
20260318|STZ|424052.349830|0|979580.134841|Q
20260318|SU|398841.806018|744|1054588.897919|Q
20260318|SUB|101564.150658|104|212747.985907|Q
20260318|SUGP|4|0|291|Q
20260318|SUI|241184.612985|0|429567.970416|Q
20260318|SUIG|42154.725344|0|118890.252889|Q
20260318|SUIS|336|0|1138.524000|Q
20260318|SUMAU|91|0|39776|Q
20260318|SUN|174345.778011|500|305147.827247|Q
20260318|SUNB|889931.517151|20952|1211546.272293|Q
20260318|SUNC|166722.554530|0|308195.849588|Q
20260318|SUNE|60302|4|98146.119296|Q
20260318|SUNS|37339.928127|0|59005.991162|Q
20260318|SUPL|51|0|78.626600|Q
20260318|SUPN|69123.806637|1100|121190.321900|Q
20260318|SUPP|67|0|68.328500|Q
20260318|SUPV|136504.106609|0|217641.672429|Q
20260318|SUPX|153902.949270|4520|308258.941690|Q
20260318|SURE|11|8|16.377886|Q
20260318|SURG|4264|0|9923.212281|Q
20260318|SURI|8|0|18.634100|Q
20260318|SUSA|9275.136008|0|23121.608739|Q
20260318|SUSB|53044|0|79443.754804|Q
20260318|SUSC|29336.571857|0|75351.895443|Q
20260318|SUSL|7903|0|11375.457176|Q
20260318|SUUN|71967|4200|218207.534834|Q
20260318|SUZ|1863001.395332|14332|2734059.153094|Q
20260318|SVAC|15178|0|67464.077151|Q
20260318|SVACW|18792|2117|53358|Q
20260318|SVAL|1870.310998|0|4752.090947|Q
20260318|SVAQ|5|0|3500|Q
20260318|SVAQU|100|0|9000|Q
20260318|SVAQW|125|0|9375|Q
20260318|SVC|177930.000000|0|347625.779047|Q
20260318|SVCO|217771.800218|403|800214.285074|Q
20260318|SVIV|5|0|91709|Q
20260318|SVIVW|2|0|4.773332|Q
20260318|SVIX|1693899.912753|178|3407273.153537|Q
20260318|SVM|676261.403119|489|1913932.437617|Q
20260318|SVOL|113208.641659|0|302090.451906|Q
20260318|SVRA|467370.592889|0|696689.131807|Q
20260318|SVRE|13949.436379|0|30580.603045|Q
20260318|SVREW|1882|0|3082|Q
20260318|SVRN|365411.970100|41678|583822.762094|Q
20260318|SVV|150556.125786|0|226072.820299|Q
20260318|SVXY|401640.371919|0|539584.299615|Q
20260318|SW|729279.462536|0|962261.373207|Q
20260318|SWAG|494|0|8792.518303|Q
20260318|SWAN|2777.783046|0|4377.676324|Q
20260318|SWBI|69558.683752|0|172894.200446|Q
20260318|SWIM|230522.616272|0|333159.490472|Q
20260318|SWK|279373.542407|0|511353.143461|Q
20260318|SWKH|631.059790|0|26349.196676|Q
20260318|SWKHL|301|0|2530.157000|Q
20260318|SWKS|543864.624900|63|1019027.159636|Q
20260318|SWMR|4978012.753161|18051|9006386.512309|Q
20260318|SWP|3889.534280|0|7666.842480|Q
20260318|SWVL|2857|0|8654.331048|Q
20260318|SWX|83798.657619|648|152097.315754|Q
20260318|SWZ|35638|0|69087.009210|Q
20260318|SXC|351384.803651|24|543512.643070|Q
20260318|SXI|21425.216184|2|36334.060780|Q
20260318|SXQG|232|0|232.846300|Q
20260318|SXT|55092.370484|9|112075.146977|Q
20260318|SXTC|6707.990000|0|10795.527243|Q
20260318|SXTP|85004.430000|0|192378.734444|Q
20260318|SXTPW|100|0|200|Q
20260318|SY|87885|0|235317.294580|Q
20260318|SYBT|25776|30|46503.872504|Q
20260318|SYF|1147602.167715|35|1637669.958683|Q
20260318|SYFI|10655|300|58840.260777|Q
20260318|SYFpA|9915|0|15034.982500|Q
20260318|SYFpB|7672|0|15928.362300|Q
20260318|SYK|413311.067088|930|849173.370951|Q
20260318|SYLD|13017.395706|0|28793.931194|Q
20260318|SYM|245203.359611|1211|382421.061373|Q
20260318|SYNA|264854.964685|67|368244.145635|Q
20260318|SYNX|204152.574700|5480|344049.874982|Q
20260318|SYPR|6458.248049|1243|28578.296955|Q
20260318|SYRE|107800.712941|0|243973.935840|Q
20260318|SYSB|123377.747193|0|154785.011600|Q
20260318|SYY|493027.231920|1392|881842.758959|Q
20260318|SYZ|576|0|817|Q
20260318|SZK|1120|0|2864.804400|Q
20260318|SZZL|100|0|1507|Q
20260318|T|8878256.806938|559|12130305.020600|Q
20260318|TABD|101|0|323|Q
20260318|TAC|102000|0|255073.254620|Q
20260318|TACK|5100.362415|0|8560.860245|Q
20260318|TACN|1007|0|1018.152000|Q
20260318|TACO|3|0|5914|Q
20260318|TACOW|1400|0|1492.323232|Q
20260318|TACT|8510|0|41166.562261|Q
20260318|TACU|3203|0|4370.123000|Q
20260318|TAFI|159663.758940|0|212952.297440|Q
20260318|TAFL|3831|0|4001.390100|Q
20260318|TAFM|26382|0|56926.887000|Q
20260318|TAGG|4406|0|55933.953366|Q
20260318|TAGS|23682|0|25758.538800|Q
20260318|TAIL|213581.394099|0|253271.295319|Q
20260318|TAK|586984.397021|1418|1019966.784971|Q
20260318|TAL|546437.470735|0|1138888.760315|Q
20260318|TALK|347657.780912|4800|3608465.041671|Q
20260318|TALKW|15320|0|18853|Q
20260318|TALO|266445.071866|0|600321.238366|Q
20260318|TAN|147816.965782|0|380361.903850|Q
20260318|TANH|12890|1904|18058.500000|Q
20260318|TAOP|13123.549400|1126|21604.978686|Q
20260318|TAOX|36514.719682|7379|51880.068974|Q
20260318|TAP|383346.711014|0|744518.218694|Q
20260318|TAP/A|1.021005|0|6.895305|Q
20260318|TARA|100185.958319|0|175571.858279|Q
20260318|TARK|2631|0|11257.439296|Q
20260318|TARS|83348.760491|0|186708.096655|Q
20260318|TASK|114240.911161|0|200795.973689|Q
20260318|TATT|89017.768562|0|131864.158777|Q
20260318|TAVI|2|0|3455|Q
20260318|TAVIR|5172|0|10272|Q
20260318|TAXE|555|0|558.305300|Q
20260318|TAXF|9558|0|42084.876540|Q
20260318|TAXI|57772|0|58164.498400|Q
20260318|TAXM|19|0|271.452940|Q
20260318|TAXS|1908|0|1908|Q
20260318|TAXT|38741|0|38760.969086|Q
20260318|TAXX|15535|0|17531.438900|Q
20260318|TAYD|5527.400197|144|13468.754897|Q
20260318|TBB|4330.818470|0|21745.857386|Q
20260318|TBBB|280019.468335|0|362534.312993|Q
20260318|TBBK|73031|0|108470.418270|Q
20260318|TBCH|74623.666885|0|133448.316427|Q
20260318|TBF|23517.144960|0|61464.207253|Q
20260318|TBFG|10|0|10|Q
20260318|TBG|9316.284756|0|16755.092127|Q
20260318|TBH|43317|0|71925|Q
20260318|TBHC|8770|310|13081.925589|Q
20260318|TBI|52234.432705|0|98128.527464|Q
20260318|TBIL|1060180.001435|7471|1557112.963266|Q
20260318|TBLA|139950.892895|38914|461277.067132|Q
20260318|TBLD|14229.092421|0|35458.540261|Q
20260318|TBLL|72603.705628|0|137451.881670|Q
20260318|TBLU|489.197549|100|1098.863938|Q
20260318|TBMC|613|0|2413.558000|Q
20260318|TBN|9552.121802|0|17562.239509|Q
20260318|TBPH|85239.433421|0|127838.784931|Q
20260318|TBRG|31533.172290|447|54459.590398|Q
20260318|TBT|42444.782530|0|102867.956063|Q
20260318|TBUX|47907.176506|0|83534.179156|Q
20260318|TBX|579|0|1693.392459|Q
20260318|TBXU|57|0|57.179700|Q
20260318|TC|511|0|637|Q
20260318|TCAF|218284.623461|0|569799.594654|Q
20260318|TCAI|11925.542381|0|29900.904125|Q
20260318|TCAL|78227.091226|0|81837.184526|Q
20260318|TCBI|101215.702044|0|120805.799334|Q
20260318|TCBIO|4756|0|21156.002000|Q
20260318|TCBK|16205.043440|0|38608.478069|Q
20260318|TCBS|273|0|727.428100|Q
20260318|TCBX|6128|0|13665.895359|Q
20260318|TCHI|35131|0|39092.084936|Q
20260318|TCHP|71225.445114|0|108018.309134|Q
20260318|TCI|870|0|1153.292991|Q
20260318|TCMD|53416.673286|0|63451.991935|Q
20260318|TCOM|198888.649243|0|421998.399863|Q
20260318|TCPA|15545|0|39078.080000|Q
20260318|TCPB|5268|0|13464.782100|Q
20260318|TCPC|426050.398472|8451|730612.365359|Q
20260318|TCRT|2969|0|5478.333333|Q
20260318|TCRX|116210.566210|0|249089.529471|Q
20260318|TCV|1|0|109.086500|Q
20260318|TCX|4684.769971|0|7642.325363|Q
20260318|TD|193281.207909|0|374917.318898|Q
20260318|TDAQ|48175.595705|0|71010.067432|Q
20260318|TDAX|4103|0|9564.183906|Q
20260318|TDAY|249817.809824|0|906215.522839|Q
20260318|TDC|382751.479720|0|616014.173397|Q
20260318|TDEC|222|0|269|Q
20260318|TDF|24271.452079|230|56888.948586|Q
20260318|TDG|75111.605804|6445|119642.051604|Q
20260318|TDI|2701|0|14200.548700|Q
20260318|TDIC|74829|0|193854.533362|Q
20260318|TDIV|10925.337949|362|37586.155122|Q
20260318|TDOC|781206.079517|0|1261333.897017|Q
20260318|TDOG|62|0|225|Q
20260318|TDOT|265|0|919.764282|Q
20260318|TDS|123121.505907|0|187999.067692|Q
20260318|TDSC|231|0|10574.874085|Q
20260318|TDSpU|5085|0|7647.688600|Q
20260318|TDSpV|18156|0|38300.398200|Q
20260318|TDTF|33182.205423|84|54498.105760|Q
20260318|TDTH|35348|0|80665.944318|Q
20260318|TDTT|145549.738916|0|250571.609966|Q
20260318|TDUP|207888.747249|0|455576.235565|Q
20260318|TDV|759|0|6286.300161|Q
20260318|TDVG|32765.751131|0|44028.098277|Q
20260318|TDVI|19037|0|38539.644338|Q
20260318|TDW|179504|0|265910.146068|Q
20260318|TDWDR|154|0|154|Q
20260318|TDY|39951.345899|0|89176.861522|Q
20260318|TE|2823891.731969|32037|5443597.865590|Q
20260318|TEAD|93031|301|149082.470748|Q
20260318|TEAM|974735.697036|112534|1731045.795406|Q
20260318|TEC|13|0|114|Q
20260318|TECB|58|0|5028.170646|Q
20260318|TECH|571734.793512|3|771734.996795|Q
20260318|TECK|455526.550529|4010|1571056.548654|Q
20260318|TECL|175616.350707|100|377838.691749|Q
20260318|TECS|529688.166911|400|1122073.554168|Q
20260318|TECX|59629.648866|43|92465.933557|Q
20260318|TEI|31502.055585|0|88524.779138|Q
20260318|TEK|459.020671|0|2098.215771|Q
20260318|TEKX|61|0|119.051600|Q
20260318|TEKY|0.871659|0|11.871659|Q
20260318|TEL|412292.069188|1922|937341.229140|Q
20260318|TELA|32740|121|98972.332491|Q
20260318|TELO|48432.953860|10851|95670.752311|Q
20260318|TEM|805229.273412|12276|1766566.006174|Q
20260318|TEMD|6|0|6.222000|Q
20260318|TEMR|768|0|920.365000|Q
20260318|TEMT|53705.708641|0|87021.507366|Q
20260318|TEMX|1|0|301|Q
20260318|TEN|51179.748194|122|177409.822439|Q
20260318|TENB|257674.134640|0|448314.151795|Q
20260318|TEND|6591849|0|6591922|Q
20260318|TENJ|278|0|278|Q
20260318|TENM|2443|0|6607636|Q
20260318|TENpE|774|0|5519|Q
20260318|TENpF|660|0|3422.698000|Q
20260318|TENX|76548.303780|0|201575.481086|Q
20260318|TEO|49373.095310|0|73714.342523|Q
20260318|TEQI|3089.243309|0|4660.530843|Q
20260318|TER|408998.476309|125|749569.880576|Q
20260318|TERG|4230.825160|0|14044.272793|Q
20260318|TERN|600655.756643|897|1475218.215431|Q
20260318|TESL|1162|0|3533.743695|Q
20260318|TEST|333.074100|0|336.242800|Q
20260318|TETH|240214|0|729324.000563|Q
20260318|TEVA|1316461.567650|28348|2683066.420230|Q
20260318|TE/WS|16020|0|43919|Q
20260318|TEX|245607.611248|0|698343.060549|Q
20260318|TEXN|448|0|534.926600|Q
20260318|TEXU|48|0|1046.921294|Q
20260318|TEXX|1895|0|2877|Q
20260318|TFC|1787294.150053|0|3302075.969769|Q
20260318|TFCpI|3475|0|9380.696200|Q
20260318|TFCpO|6208|0|15130.568000|Q
20260318|TFCpR|6766|0|20709.750700|Q
20260318|TFFI|693|0|786|Q
20260318|TFI|15459|0|98097.890564|Q
20260318|TFII|45557.260192|0|136071.043911|Q
20260318|TFIN|64610.357210|0|100577.159460|Q
20260318|TFINp|166|0|288.395400|Q
20260318|TFLO|468559.426958|2044|874965.623709|Q
20260318|TFLR|13326|0|40796.661015|Q
20260318|TFNS|4489|0|4489|Q
20260318|TFPM|77232.093386|0|257572.190944|Q
20260318|TFPN|378.192213|0|1977.233218|Q
20260318|TFSL|98079.335600|0|165456.517232|Q
20260318|TFX|150830.747506|0|271418.876247|Q
20260318|TG|15713.187236|0|28511.625268|Q
20260318|TGB|694431.541584|8972|2342451.696839|Q
20260318|TGE|11459|0|21573.747285|Q
20260318|TGEN|466178.354295|45696|1181395.797341|Q
20260318|TGHL|12236|0|24313|Q
20260318|TGL|2806|0|6487.591466|Q
20260318|TGLB|396|0|399.210800|Q
20260318|TGLR|98.436979|0|1214.751481|Q
20260318|TGLS|145335.943845|0|183061.951363|Q
20260318|TGNA|340610.817476|0|707955.470577|Q
20260318|TGRT|35507.055128|0|47556.026128|Q
20260318|TGRW|2062.442902|0|2143.174107|Q
20260318|TGS|30622.263336|0|50678.555998|Q
20260318|TGT|879416.685605|926|1441978.011728|Q
20260318|TGTX|542303.280300|218|991402.499205|Q
20260318|TH|62577.931035|0|148730.343442|Q
20260318|THC|182491.610033|0|447314.693619|Q
20260318|THCH|500|0|503|Q
20260318|THD|3971.702566|0|14349.694295|Q
20260318|THEQ|4|0|297|Q
20260318|THFF|9783.181471|0|15635.626914|Q
20260318|THG|52696.804386|145|205905.771858|Q
20260318|THH|41369|11|90926.573630|Q
20260318|THIR|130684.158982|0|132282.710379|Q
20260318|THLV|2895|0|5664.433000|Q
20260318|THM|186369.998358|5659|647804.964536|Q
20260318|THMZ|471.033388|0|1723.409388|Q
20260318|THNQ|2063.286307|0|5544.978124|Q
20260318|THNR|35|0|275.045900|Q
20260318|THO|189216.822900|0|289739.051162|Q
20260318|THQ|24232.192044|0|107759.690661|Q
20260318|THR|68120.989071|0|144258.979326|Q
20260318|THRM|54483.139720|0|73054.429420|Q
20260318|THRO|556300.447230|0|649969.598340|Q
20260318|THRY|73093.697495|0|416835.040532|Q
20260318|THTA|36|0|14119.274687|Q
20260318|THW|24539.983404|0|47551.035624|Q
20260318|THY|3919|0|4440.248207|Q
20260318|THYF|1010|557|2493.317230|Q
20260318|TIC|582275.953180|0|826846.859774|Q
20260318|TIER|177|0|181|Q
20260318|TIGO|191925.842606|0|318139.389066|Q
20260318|TIGR|444336.561355|0|1046232.458612|Q
20260318|TII|98704.302785|0|308027.407059|Q
20260318|TIIV|362|0|365|Q
20260318|TIL|3764|0|6379.504042|Q
20260318|TILE|61901.410273|1|175414.681149|Q
20260318|TILL|770822|0|791685.028900|Q
20260318|TILT|650.016295|134|2233.283172|Q
20260318|TIMB|46067.213952|0|81702.888239|Q
20260318|TIME|374|0|438.306600|Q
20260318|TINT|13|0|21.047100|Q
20260318|TINY|325|0|380.800600|Q
20260318|TIP|760337.343348|3|1287436.823056|Q
20260318|TIPT|37997.155626|0|133109.884776|Q
20260318|TIPX|143660.252797|0|173061.248245|Q
20260318|TIPZ|1852|0|3225.256500|Q
20260318|TISI|789|0|928.900000|Q
20260318|TITN|57601.359130|0|78524.774671|Q
20260318|TIVC|4996|279|34476.483177|Q
20260318|TJGC|9124|2422|16905.935900|Q
20260318|TJUL|5959|0|23563.116173|Q
20260318|TJUN|4|0|15|Q
20260318|TJX|414089.286481|866|1085626.703029|Q
20260318|TK|80129.725942|0|183843.197292|Q
20260318|TKC|99126.793697|0|154473.476916|Q
20260318|TKLF|15518|3521|28142.183600|Q
20260318|TKNO|17631.472564|0|26585.533560|Q
20260318|TKNQ|229|0|231.924600|Q
20260318|TKO|156914.762497|0|260585.920182|Q
20260318|TKR|89201.844714|0|171837.465148|Q
20260318|TLA|474|0|715.214500|Q
20260318|TLCI|678|0|835|Q
20260318|TLDR|706.090000|0|990.049300|Q
20260318|TLF|18099|0|28334|Q
20260318|TLG|2504|0|2517|Q
20260318|TLH|343106.118280|0|735280.300240|Q
20260318|TLIH|62109|0|93005|Q
20260318|TLK|106425.486512|0|159622.150094|Q
20260318|TLN|151779.812964|0|218476.784721|Q
20260318|TLPH|23017|2716|59737.924000|Q
20260318|TLRY|513764.258402|317|824000.585435|Q
20260318|TLS|156303.586969|0|368451.353428|Q
20260318|TLSA|23681.960333|0|41299.216890|Q
20260318|TLSI|51256.691853|0|83305.219711|Q
20260318|TLSIW|491|31|2493|Q
20260318|TLT|4060591.584362|8753|7605687.449162|Q
20260318|TLTD|1009.000000|0|6851.445100|Q
20260318|TLTE|551|0|3267.216199|Q
20260318|TLTI|1631|0|2834.656800|Q
20260318|TLTP|3434|0|5477.943176|Q
20260318|TLTW|556781.170368|1|900010.993535|Q
20260318|TLTX|194|0|797.149000|Q
20260318|TLX|59707.951632|0|139755.624401|Q
20260318|TLYS|732213.824701|3187|1278108.262015|Q
20260318|TM|58608.634509|133|133301.979624|Q
20260318|TMAR|34|0|34|Q
20260318|TMAT|2900|0|6933.957090|Q
20260318|TMB|30658|0|35262.960400|Q
20260318|TMC|832541.988568|1880|1797010.679190|Q
20260318|TMCI|101986.503248|9|139284.809074|Q
20260318|TMCWW|28463|15278|46757|Q
20260318|TMDE|926274.070060|126115|2025039.276594|Q
20260318|TMDV|9|0|19.489700|Q
20260318|TMDX|553624.907803|11917|1203503.579783|Q
20260318|TME|9365221.107677|851204|20672340.110811|Q
20260318|TMED|790|0|1016.027100|Q
20260318|TMET|866|0|1901.018800|Q
20260318|TMF|438463.633376|2218|994191.800019|Q
20260318|TMFC|23364.505303|0|46147.211932|Q
20260318|TMFE|2912.209552|0|5388.486551|Q
20260318|TMFG|568|0|1882.568804|Q
20260318|TMFM|13|0|2158.051364|Q
20260318|TMFS|211|0|2274.951775|Q
20260318|TMFX|251.491220|0|721.312167|Q
20260318|TMH|2|0|5.331700|Q
20260318|TMHC|227767.409115|0|344636.746541|Q
20260318|TMLP|933.175100|0|957.051100|Q
20260318|TMNS|5|0|5|Q
20260318|TMO|202172.591851|5|939881.501370|Q
20260318|TMP|9201.099557|0|12779.183069|Q
20260318|TMQ|611461.241430|22|1270705.762722|Q
20260318|TMSL|118579.027092|0|207495.524398|Q
20260318|TMUS|631809.877585|0|1626533.167408|Q
20260318|TMUSI|12586|0|14973|Q
20260318|TMUSL|32284|400|35392.766000|Q
20260318|TMUSZ|3703|225|5896|Q
20260318|TMV|72103.783637|0|222515.796472|Q
20260318|TNA|1773144.426493|12201|4299843.234931|Q
20260318|TNC|67631.114601|0|88622.765904|Q
20260318|TNDM|339835.844237|0|580383.614041|Q
20260318|TNET|70807.842145|32|104554.954610|Q
20260318|TNGX|750403.598642|2000|1133972.356299|Q
20260318|TNGY|6282|0|25846.457205|Q
20260318|TNK|119686.117712|1300|272235.055910|Q
20260318|TNL|99910.366208|1927|186142.727537|Q
20260318|TNMG|5085|0|8158.172555|Q
20260318|TNON|61292|3999|95578|Q
20260318|TNUK|210|0|736.545000|Q
20260318|TNXP|93388.481988|1|151807.943188|Q
20260318|TNXT|78|0|130|Q
20260318|TNYA|473930.657800|3200|1203157.346487|Q
20260318|TOCT|867|0|1265.018700|Q
20260318|TOGA|380.224641|0|2137.224641|Q
20260318|TOI|289871.454142|12407|732125.225434|Q
20260318|TOIIW|1810|0|5700|Q
20260318|TOK|4|0|111.414875|Q
20260318|TOL|171035.776256|7|354186.749897|Q
20260318|TOLL|748.849176|0|5232.736215|Q
20260318|TOLZ|2719|0|5774.433569|Q
20260318|TOMZ|57147|26428|73464.090000|Q
20260318|TONX|63966.991203|3148|122393.235053|Q
20260318|TOON|75280|7900|202856.258074|Q
20260318|TOP|9020.957248|1954|36696.574722|Q
20260318|TOPC|485|0|2852.265256|Q
20260318|TOPP|5771|0|10523|Q
20260318|TOPS|26253|350|53356.335443|Q
20260318|TOPT|96238.128021|0|205536.306575|Q
20260318|TORO|1800.006998|1|5974.393338|Q
20260318|TOST|1545477.485181|1075|3031694.561065|Q
20260318|TOT|110|0|130|Q
20260318|TOTL|135541.525262|0|200364.233119|Q
20260318|TOTR|680|0|1016.950200|Q
20260318|TOUR|10974|0|27903.530853|Q
20260318|TOUS|45272.057249|0|144726.479899|Q
20260318|TOV|105|0|830.049915|Q
20260318|TOVX|364678|0|736613.670763|Q
20260318|TOWN|74431.996786|0|136968.780558|Q
20260318|TOXR|2799.011421|0|5476.144462|Q
20260318|TOYO|10564.646829|0|29545.513497|Q
20260318|TpA|12134|0|24602.811400|Q
20260318|TPAY|32|0|308.233700|Q
20260318|TPB|111889.181333|0|189241.116701|Q
20260318|TpC|12357|0|33385.818500|Q
20260318|TPC|81375.231169|0|130281.086847|Q
20260318|TPCS|622|0|17012|Q
20260318|TPET|13749350.033070|2552367|23344315.054131|Q
20260318|TPG|320026.264379|0|1126714.897087|Q
20260318|TPGXL|1717|0|2523.150000|Q
20260318|TPH|499526.264495|0|1582666.873279|Q
20260318|TPHD|7719.642768|137|8916.560990|Q
20260318|TPIF|3831|0|12155.107744|Q
20260318|TPL|89809.344626|65|122265.665266|Q
20260318|TPLC|3277.669060|0|5193.405223|Q
20260318|TPOR|3859|0|7564.494026|Q
20260318|TPR|215783.143437|0|589988.194517|Q
20260318|TPRY|506|0|617.593000|Q
20260318|TPSC|2614|0|6782.751856|Q
20260318|TPST|3962.966842|0|8200.821852|Q
20260318|TPTA|211|0|920|Q
20260318|TPVG|131702.253364|1000|255156.583509|Q
20260318|TPYP|289074.446047|0|347000.788146|Q
20260318|TPZ|968|0|6241.895931|Q
20260318|TQQQ|20111546.616211|74792|35013523.791873|Q
20260318|TQQY|3523|0|8232.187500|Q
20260318|TR|29153.417102|0|35544.770646|Q
20260318|TRAK|7862|0|35444.472750|Q
20260318|TRAW|6367|10|14315.285216|Q
20260318|TRBF|500|0|556.162200|Q
20260318|TRC|19687.357621|0|31105.907101|Q
20260318|TRDA|16695.493218|0|36049.173561|Q
20260318|TREE|80216.402528|0|122117.036752|Q
20260318|TREX|351168.268831|40116|559638.024731|Q
20260318|TRFK|13392.913118|0|31665.644218|Q
20260318|TRFM|4631.515039|0|4870.438339|Q
20260318|TRGP|221410.011729|100|663212.914616|Q
20260318|TRGSU|2269|0|9469|Q
20260318|TRI|316456.574323|46|541130.527869|Q
20260318|TRIB|38172|0|92368.519567|Q
20260318|TRIN|315772.565705|500|515443.881299|Q
20260318|TRINI|750|0|5831|Q
20260318|TRINZ|2921|0|4611|Q
20260318|TRIP|715141.719190|213|1192695.814823|Q
20260318|TRMB|169812.891929|527|489758.763163|Q
20260318|TRMD|177117.558325|0|404044.056626|Q
20260318|TRMK|88987.728140|13992|101180.122500|Q
20260318|TRN|93262.694657|9|121141.594367|Q
20260318|TRND|111|0|113.523408|Q
20260318|TRNO|77949.866625|0|159762.642181|Q
20260318|TRNR|91880|7211|174319.894030|Q
20260318|TRNS|90343.100000|0|137404.611303|Q
20260318|TRON|482238.615574|44637|995950.637678|Q
20260318|TROO|23736.911578|0|34843.610107|Q
20260318|TROW|546974.222152|0|725424.978015|Q
20260318|TROX|487311.176382|17396|1717707.490834|Q
20260318|TRP|461324.214805|0|634001.000911|Q
20260318|TRPA|820|0|4085.224067|Q
20260318|TRS|40388.579920|0|88560.800393|Q
20260318|TRSG|300|0|3380.398100|Q
20260318|TRST|25783.141374|0|37065.947787|Q
20260318|TRT|17084.158856|0|62043.335365|Q
20260318|TRTNpA|308|0|838.500000|Q
20260318|TRTNpB|2760|0|3903|Q
20260318|TRTNpC|608|0|1487|Q
20260318|TRTNpD|1835|0|2089.003000|Q
20260318|TRTNpE|156|0|834|Q
20260318|TRTNpF|3120|0|4678|Q
20260318|TRTNpG|2705|0|2805|Q
20260318|TRTX|97418.523628|0|139508.010090|Q
20260318|TRTXpC|5013|0|6661.801900|Q
20260318|TRTY|2447.662910|0|5521.081306|Q
20260318|TRU|936975.674544|0|1089221.844041|Q
20260318|TRUC|996|0|1979|Q
20260318|TRUD|102741|0|138140.177200|Q
20260318|TRUG|79707|0|101790.299720|Q
20260318|TRUP|82500.748303|0|134587.295357|Q
20260318|TRUT|22585.636042|0|56785.302809|Q
20260318|TRV|186526.091041|41|326882.727916|Q
20260318|TRVG|8589.285308|0|10940.152712|Q
20260318|TRVI|392893.155218|0|592181.206418|Q
20260318|TRX|1012177.957854|21829|2536661.492536|Q
20260318|TS|611863.600228|49115|807665.615449|Q
20260318|TSAT|38377.446256|0|81805.143273|Q
20260318|TSBK|1721.265604|0|3933.765820|Q
20260318|TSCM|4|0|308|Q
20260318|TSCO|861849.697378|2864|1816968.053075|Q
20260318|TSCV|762|0|762|Q
20260318|TSDD|6644522.988075|7974|17426645.558750|Q
20260318|TSEC|14257|0|14988.057500|Q
20260318|TSEL|2359|0|2381|Q
20260318|TSEM|504006.556400|1919|1188156.739513|Q
20260318|TSEP|5586|0|6919|Q
20260318|TSES|892|0|3454.726391|Q
20260318|TSHA|361509.583055|0|494203.830677|Q
20260318|TSI|399580|0|635863.678200|Q
20260318|TSIC|80|0|993.002300|Q
20260318|TSII|3286.005859|0|13935.903754|Q
20260318|TSL|43622|0|57584.232520|Q
20260318|TSLA|11767453.608475|37513.750000|25690492.727035|Q
20260318|TSLG|7467230.082159|5600|20558095.702858|Q
20260318|TSLI|269|0|1707.575400|Q
20260318|TSLL|5241541.978584|58793|13058101.908457|Q
20260318|TSLP|1123|257|4006.354000|Q
20260318|TSLQ|1371743.850472|13508|2741475.259954|Q
20260318|TSLR|79912.407978|626|197740.369852|Q
20260318|TSLS|24550.719248|0|61488.405924|Q
20260318|TSLT|207657.735863|0|296705.622939|Q
20260318|TSLW|36209.164471|0|64804.551350|Q
20260318|TSLX|304751.728091|1710|487677.814975|Q
20260318|TSLY|44632.660529|0|106174.282690|Q
20260318|TSLZ|889178.308235|10|1723479.422784|Q
20260318|TSM|1847832.666516|2274|4277656.694975|Q
20260318|TSME|16111.100192|0|37214.643792|Q
20260318|TSMG|10830|0|20976.430000|Q
20260318|TSMU|16352.368844|0|24044.792610|Q
20260318|TSMX|88987.096517|0|213099.141038|Q
20260318|TSMY|16211.349296|0|26545.475717|Q
20260318|TSMZ|6586|0|12685.877700|Q
20260318|TSN|437951.618942|0|1044348.851310|Q
20260318|TSNF|112.886853|0|1450.495667|Q
20260318|TSOL|850|0|1822.166000|Q
20260318|TSPA|50192.697879|0|59988.862029|Q
20260318|TSPX|1|0|1|Q
20260318|TSPY|46585.166356|0|79570.962998|Q
20260318|TSQ|129364.211537|1868|172732.229127|Q
20260318|TSRS|18|0|108.286400|Q
20260318|TSSD|305|0|2991.165100|Q
20260318|TSSI|282337.434266|4318|779417.379915|Q
20260318|TSUI|91|0|603.113607|Q
20260318|TSXD|370|0|391|Q
20260318|TSXU|912|0|2070.210700|Q
20260318|TSYW|101.250000|0|295.619800|Q
20260318|TSYX|3311.762900|0|13122.923719|Q
20260318|TSYY|201213.796854|0|490216.649409|Q
20260318|TT|241053.019315|461|364457.787480|Q
20260318|TTAM|198265.331125|0|251564.314945|Q
20260318|TTAN|437525.437798|243410.500000|581632.150454|Q
20260318|TTC|197967.193688|0|372507.262137|Q
20260318|TTD|8058484.401569|29209|17841146.156032|Q
20260318|TTDU|446800.169600|40779|708426.877985|Q
20260318|TTE|453456.574980|22|788085.340530|Q
20260318|TTEC|160798.716629|136|348000.136200|Q
20260318|TTEK|317297.781860|400|1326572.557403|Q
20260318|TTEQ|3898|0|6827|Q
20260318|TTGT|44453.793733|0|271011.521349|Q
20260318|TTI|191373.622930|277|578305.841805|Q
20260318|TTMI|334750.990958|0|550345.818701|Q
20260318|TTOP|2|0|13.673837|Q
20260318|TTRX|1909.100000|0|5397.223287|Q
20260318|TTT|2314|0|3341.983600|Q
20260318|TTWO|303478.089570|5|584389.802804|Q
20260318|TTXD|336|0|384.919000|Q
20260318|TTXU|297|0|470.052300|Q
20260318|TU|373058.556113|211|661332.298847|Q
20260318|TUA|86424.703399|0|284246.422688|Q
20260318|TUGN|7701.653285|0|13040.107095|Q
20260318|TULP|41|0|461.677507|Q
20260318|TUR|91002.289908|0|150629.905608|Q
20260318|TURB|756104.368800|155890|1302482.803595|Q
20260318|TURF|1695|0|4084.090600|Q
20260318|TUSB|4481|0|11901.504800|Q
20260318|TUSI|168446|688|185252.276900|Q
20260318|TUSK|9519.022076|0|46205.117076|Q
20260318|TUYA|190944.990482|0|377317.777758|Q
20260318|TV|147369.929347|0|344019.041126|Q
20260318|TVA|4976|0|15619.132000|Q
20260318|TVAI|2000|0|58934|Q
20260318|TVAL|28345.356164|0|36534.217254|Q
20260318|TVC|637|0|2534.237000|Q
20260318|TVE|7457|0|12422.525000|Q
20260318|TVGN|4923|400|11816.271074|Q
20260318|TVGNW|596|0|6087.724998|Q
20260318|TVRD|10501.693103|0|14229.888979|Q
20260318|TVTX|258534.819751|0|438548.142718|Q
20260318|TW|158762.054144|0|434009.853417|Q
20260318|TWAV|36239|2144|92036.288036|Q
20260318|TWFG|13309.453061|0|51458.728290|Q
20260318|TWG|3616.212200|0|6878.027990|Q
20260318|TWI|240290.114695|0|440936.671996|Q
20260318|TWIN|4623.525451|0|8562.804951|Q
20260318|TWLO|174079.732127|7|322484.094684|Q
20260318|TWM|173261.855530|0|249890.078014|Q
20260318|TWN|6605.526149|1404|28835.794357|Q
20260318|TWO|797574.942480|10|1704950.175995|Q
20260318|TWOD|8017|600|12521|Q
20260318|TWOpA|3452|0|6042.361500|Q
20260318|TWOpB|1608|0|4176.190000|Q
20260318|TWOpC|3552|0|8414.734600|Q
20260318|TWOX|42|0|1467.005700|Q
20260318|TWST|166561.809846|665|284014.303666|Q
20260318|TX|13240.917032|0|33435.882775|Q
20260318|TXBC|65|0|298.416000|Q
20260318|TXG|328508.879633|11|768466.079948|Q
20260318|TXMD|1509.688195|3|10953.556268|Q
20260318|TXN|888579.290641|1322|1528673.738708|Q
20260318|TXNM|167558.553306|0|685157.241498|Q
20260318|TXO|17016.173590|0|134826.257830|Q
20260318|TXRH|172620.192320|0|220281.440878|Q
20260318|TXS|796.233380|0|1469.601580|Q
20260318|TXT|362437.774798|0|699477.113435|Q
20260318|TXUE|10375|0|21268|Q
20260318|TXXD|6310.340900|415|29132.507039|Q
20260318|TXXI|139|0|986.534000|Q
20260318|TXXS|7659|205|32781.725000|Q
20260318|TY|10755.062477|0|31011.228175|Q
20260318|TYA|17590|0|52965.770900|Q
20260318|TYD|369.953698|0|7255.453564|Q
20260318|TYG|15559.453356|0|36247.771689|Q
20260318|TYGO|212597.404171|900|484594.978288|Q
20260318|TYL|51255.393662|0|103761.861473|Q
20260318|TYLD|1502|0|2551.745829|Q
20260318|TYLG|564|0|766.370900|Q
20260318|TYO|3359|0|16368.887638|Q
20260318|TYRA|254868.480698|0|445360.935339|Q
20260318|TZA|55438440.865254|38189|110649586.035669|Q
20260318|TZOO|34965.750000|0|56385.881601|Q
20260318|U|1265994.817804|962|3551773.757852|Q
20260318|UA|351999.868283|92|697177.630061|Q
20260318|UAA|1276728|446|2636785.697253|Q
20260318|UAC|8|0|8|Q
20260318|UAE|156374.827947|299|354820.149116|Q
20260318|UAL|1140455.615145|8093|2600632.123700|Q
20260318|UAMY|3425887.820821|13966|5358762.335855|Q
20260318|UAN|19099.616274|0|41291.751367|Q
20260318|UAPR|1507|0|2667.631000|Q
20260318|UAUG|1|0|6465|Q
20260318|UAVS|1238735.118272|20120|2439552.521178|Q
20260318|UBCP|43|0|893.377000|Q
20260318|UBER|2813602.084522|12906|5108312.608100|Q
20260318|UBEW|23|0|90.016891|Q
20260318|UBFO|628|0|6222.625700|Q
20260318|UBND|271032|0|363629.542500|Q
20260318|UBOT|286|0|3688.531190|Q
20260318|UBR|259|0|581.643345|Q
20260318|UBRL|12742|3600|34382.193706|Q
20260318|UBS|139134.503354|1589|591747.520868|Q
20260318|UBSI|169045.774658|0|212484.432687|Q
20260318|UBT|3089|0|17665.501411|Q
20260318|UBXG|24|0|385.166713|Q
20260318|UCAR|1990710|244628|4638829.979551|Q
20260318|UCB|184061.339890|0|236675.654280|Q
20260318|UCC|6|0|148.148742|Q
20260318|UCIB|17|0|899|Q
20260318|UCL|346|0|2252.815904|Q
20260318|UCO|1979546.907780|8627|4080296.725051|Q
20260318|UCON|244231|0|492701.710000|Q
20260318|UCRD|500|0|500.880700|Q
20260318|UCTT|142650.641886|0|265701.979932|Q
20260318|UCYB|140|0|296.184000|Q
20260318|UDEC|4530.162250|0|5432.325740|Q
20260318|UDI|379|0|444.785800|Q
20260318|UDIV|1483.812140|0|6208.161100|Q
20260318|UDMY|191756.599412|0|257109.440445|Q
20260318|UDN|11693.109893|0|52975.981859|Q
20260318|UDOW|810223.455518|3000|1534314.372768|Q
20260318|UDR|498799.633935|15|620886.456885|Q
20260318|UE|144946.078286|0|210966.221426|Q
20260318|UEC|2287539.797367|2940|3597884.162455|Q
20260318|UECG|1109|0|1846.187429|Q
20260318|UEIC|18493.229357|0|84544.196609|Q
20260318|UEVM|242|0|865.288141|Q
20260318|UFCS|10930.861236|0|20105.786066|Q
20260318|UFEB|1723|0|6877.973180|Q
20260318|UFG|11580.987152|38|55792.731998|Q
20260318|UFI|1210.991847|0|4738.377797|Q
20260318|UFIV|510|0|1119.054100|Q
20260318|UFO|71667.114167|1647|222976.811719|Q
20260318|UFOD|8|0|458|Q
20260318|UFPI|95261.535762|0|160686.707201|Q
20260318|UFPT|32297.986796|0|39251.845884|Q
20260318|UG|163|0|697.457714|Q
20260318|UGA|21881.209563|0|41186.470237|Q
20260318|UGE|22453.053600|0|27466.156961|Q
20260318|UGI|379552.673062|46|640920.689027|Q
20260318|UGL|540953.377221|1392|1092435.216793|Q
20260318|UGP|383761.262707|0|913334.242116|Q
20260318|UGRO|2315|107|6858.694781|Q
20260318|UHAL|23358|0|67130.206216|Q
20260318|UHAL/B|129713.191833|1551|281835.933401|Q
20260318|UHG|3494.291845|0|12829.552746|Q
20260318|UHGWW|4490|0|20633|Q
20260318|UHS|178857.440771|102|335144.229257|Q
20260318|UHT|10146.901004|0|14820.865413|Q
20260318|UI|25994.622155|0|35462.586822|Q
20260318|UIS|78903|0|132446.995667|Q
20260318|UITB|37323.042395|0|70372.958625|Q
20260318|UIVM|4|0|29.363129|Q
20260318|UJAN|5457|0|7146.373640|Q
20260318|UJUL|755|0|2223.156410|Q
20260318|UJUN|272|0|749|Q
20260318|UK|11807|0|40935.443437|Q
20260318|UL|1504085.763819|4220|2408882.507003|Q
20260318|ULBI|25460.470588|1000|57041.162861|Q
20260318|ULCC|2190982.541477|103|3120490.672806|Q
20260318|ULE|2524|0|8469.426000|Q
20260318|ULH|4758.334124|4|9340.329919|Q
20260318|ULS|300554.542279|743|369138.223484|Q
20260318|ULST|22802|0|46729.404164|Q
20260318|ULTA|172216.513761|71|350052.630128|Q
20260318|ULTI|7361.611300|0|18403.250979|Q
20260318|ULTY|62666.196571|0|228355.899178|Q
20260318|ULVM|2|0|7.657699|Q
20260318|UMAC|1008415.766668|4014|2367857.240175|Q
20260318|UMAR|7333|0|12580.014000|Q
20260318|UMAY|494|0|1605|Q
20260318|UMBF|93079.503559|31|138199.611432|Q
20260318|UMBFO|3046|0|3812|Q
20260318|UMC|1065576.125133|7603|1713317.450750|Q
20260318|UMDD|1907.071600|0|2145.849839|Q
20260318|UMH|50414.686740|0|112008.555353|Q
20260318|UMHpD|1692|0|31426.077100|Q
20260318|UMI|5047.156073|0|9017.489507|Q
20260318|UMMA|5166.263357|0|13010.487681|Q
20260318|UNB|283|0|772.944968|Q
20260318|UNCY|106154.650638|0|190422.595603|Q
20260318|UNF|105444.819296|9|222316.969895|Q
20260318|UNFI|127005.314107|1|227890.746767|Q
20260318|UNG|2270909.832054|4952|4207450.404470|Q
20260318|UNH|517178.983172|837|1441055.743522|Q
20260318|UNHG|93950.257192|0|211989.485423|Q
20260318|UNHW|490|0|531.052500|Q
20260318|UNIT|746900.812427|32|1179952.302199|Q
20260318|UNL|7375|0|35308.949424|Q
20260318|UNM|362339.613056|1235|613885.713671|Q
20260318|UNMA|2497|0|5808.092000|Q
20260318|UNOV|238|0|522|Q
20260318|UNP|673463.680732|15|1105957.367091|Q
20260318|UNTY|3239.050345|0|6166.269608|Q
20260318|UNX|2156|0|2959.155000|Q
20260318|UOCT|747|0|8799|Q
20260318|UOKA|32872.550000|5013|110840.214253|Q
20260318|UONE|24175.036755|1394|44721.502594|Q
20260318|UONEK|563.790955|0|610.079207|Q
20260318|UP|223160.100800|1500|522478.285731|Q
20260318|UPAR|51.321485|0|501.112615|Q
20260318|UPB|139708.358287|926|241105.902480|Q
20260318|UPBD|144461.640960|100|274287.717629|Q
20260318|UPGR|1|0|2.137400|Q
20260318|UPLD|75532|0|149019.974003|Q
20260318|UPRO|1133777.779180|4659|1839347.000289|Q
20260318|UPS|1256818.428038|673|2074763.899723|Q
20260318|UPSD|994|0|4319.912300|Q
20260318|UPSG|8|0|8.440922|Q
20260318|UPST|1232626.128921|5282|2553338.554928|Q
20260318|UPSX|27894|1867|49558.632873|Q
20260318|UPV|21|0|57.617416|Q
20260318|UPW|6295|0|20180.398738|Q
20260318|UPWK|598804.061478|0|827216.007382|Q
20260318|UPXI|1104479.827552|166470|4304275.103171|Q
20260318|URA|175086.827410|4617|701393.322214|Q
20260318|URAA|10564.846544|0|18319.263476|Q
20260318|URAN|1555.600454|0|5691.689934|Q
20260318|URBN|493309.064211|0|583607.291233|Q
20260318|URE|37|0|374.104001|Q
20260318|URG|2617368.912828|233436|8712904.378254|Q
20260318|URGN|74164|4|612686.964461|Q
20260318|URI|77448.252139|30|135667.784080|Q
20260318|URNJ|85130.810407|0|194385.843624|Q
20260318|URNM|94027.641648|0|344315.364934|Q
20260318|UROY|239146.695720|0|578741.152072|Q
20260318|URSP|949|0|2417.384300|Q
20260318|URTH|100843.791273|0|128681.967598|Q
20260318|URTY|198749.181958|0|323526.214291|Q
20260318|USA|188243.752270|0|432853.643748|Q
20260318|USAC|14082.709364|0|48438.462640|Q
20260318|USAF|3|0|105.564100|Q
20260318|USAI|2779.327837|0|3626.628155|Q
20260318|USAR|2899748.343285|110779|4400723.607723|Q
20260318|USAS|1074496.385199|4245|2639850.846077|Q
20260318|USAU|64232.571437|52|124016.978004|Q
20260318|USAX|19446|1006|45154.044000|Q
20260318|USB|1574152.216532|722|2414834.243504|Q
20260318|USBC|7764.677000|0|37260.931200|Q
20260318|USBpA|259|0|469.613400|Q
20260318|USBpH|12133|925|27519.712500|Q
20260318|USBpP|10865|0|16538.311400|Q
20260318|USBpQ|6597|0|23658.900400|Q
20260318|USBpR|9755|0|18702.515300|Q
20260318|USBpS|4559|0|7322.323500|Q
20260318|USCA|14|0|478.577600|Q
20260318|USCB|3327.055991|0|7762.983461|Q
20260318|USCI|1551.367228|0|12205.493886|Q
20260318|USCL|7|0|17.059485|Q
20260318|USD|70326.859633|2011|201781.885071|Q
20260318|USDU|9192.075936|0|83160.198231|Q
20260318|USDX|23710|0|35468.470500|Q
20260318|USE|170|0|201.195900|Q
20260318|USEA|11802|0|18684.237426|Q
20260318|USEG|2348855.986037|25020|4021560.013292|Q
20260318|USEP|100|0|4553|Q
20260318|USFD|376214.708723|0|787861.413163|Q
20260318|USFR|2592576.641065|2887|3601094.870667|Q
20260318|USG|180|0|788.838900|Q
20260318|USGG|11405|30|26158.954475|Q
20260318|USGO|12875.874208|0|23199.610247|Q
20260318|USGOW|1535|206|1537|Q
20260318|USHY|5251957.780084|5000|7410189.684349|Q
20260318|USIG|280869.524939|1|1003565.379560|Q
20260318|USIN|27|0|28.276200|Q
20260318|USIO|14221.767783|0|56446.114147|Q
20260318|USL|15182.251461|0|35139.771361|Q
20260318|USLM|20984.929441|0|32910.531445|Q
20260318|USMC|27451.523640|0|44423.854157|Q
20260318|USMF|524|0|11539.079340|Q
20260318|USMV|322817.217320|377|677082.704831|Q
20260318|USNA|21672.576036|0|37089.923269|Q
20260318|USNG|294|0|327.367661|Q
20260318|USNZ|7.036200|0|11.528800|Q
20260318|USO|8163670.652361|34830|14596553.902508|Q
20260318|USOI|22940.878450|0|33646.688505|Q
20260318|USOY|363624.322326|0|450225.054406|Q
20260318|USPH|28318.305374|200|42185.517463|Q
20260318|USPX|2270|0|20328.640910|Q
20260318|USRD|1|0|3.714800|Q
20260318|USRT|28174.784213|3471|127601.373281|Q
20260318|USSE|13147|0|19978.371100|Q
20260318|USSG|6120|0|126703.309674|Q
20260318|USSH|1|0|1.547800|Q
20260318|UST|1035.788979|0|1336.243903|Q
20260318|USTB|66991.413994|0|94480.726964|Q
20260318|USVM|21841.010616|0|29895.281457|Q
20260318|USXF|11922|0|168771.767835|Q
20260318|UTEN|3107.271090|0|10443.497125|Q
20260318|UTES|59324.032284|0|164378.700128|Q
20260318|UTF|34023.912391|0|162612.164015|Q
20260318|UTG|71148.193614|0|118119.806152|Q
20260318|UTHR|50427.636146|13|126398.699375|Q
20260318|UTHY|754.048531|0|1691.980597|Q
20260318|UTI|76832.025082|115|141948.525175|Q
20260318|UTL|26731.126324|0|32317.948516|Q
20260318|UTMD|5371.015366|0|8389.697758|Q
20260318|UTSI|25|0|107.857142|Q
20260318|UTSL|11291.032367|0|32544.539497|Q
20260318|UTWO|7380.020654|0|27114.171433|Q
20260318|UTWY|319|0|6878.477400|Q
20260318|UTZ|285533.281778|628|683204.439751|Q
20260318|UUP|1126150.657838|14612|1575167.666507|Q
20260318|UUU|13249|0|23866.427950|Q
20260318|UUUG|61678.980900|1879|112128.195928|Q
20260318|UUUU|2133808.288456|7695|4220464.544153|Q
20260318|UVE|25671.602248|0|52142.777496|Q
20260318|UVIX|10252213.132959|10820|24803320.392759|Q
20260318|UVSP|9261.030845|0|17462.930415|Q
20260318|UVV|33293.265670|2772|58566.309795|Q
20260318|UVXY|889311.363944|2002|2420366.371125|Q
20260318|UWM|97020.040094|0|133811.118747|Q
20260318|UWMC|2895454.920640|543|5725489.452726|Q
20260318|UX|1380|0|1709.520063|Q
20260318|UXI|63|0|447.054800|Q
20260318|UXIN|14422.908553|0|22483.452394|Q
20260318|UXJA|4|0|138|Q
20260318|UXOC|1753|0|9814|Q
20260318|UXRP|186905.277484|35327|388880.026128|Q
20260318|UYG|3249.063544|0|5791.266356|Q
20260318|UYLD|31678.449174|0|92577.312691|Q
20260318|UYM|116|0|1869.579307|Q
20260318|UZD|2479|300|2798.272000|Q
20260318|UZE|55|0|1218.997000|Q
20260318|V|1015183.891425|2276|2499007.733561|Q
20260318|VABK|302.258866|0|2302.433866|Q
20260318|VAC|157936.277991|0|184713.885821|Q
20260318|VACH|3613.059494|0|6819.295287|Q
20260318|VAL|380024.408304|1200|518306.043513|Q
20260318|VALE|2883181.209197|3055|8191513.044503|Q
20260318|VALG|1|0|4|Q
20260318|VALN|998.919800|1|3435.622773|Q
20260318|VALQ|13925|0|16170.502700|Q
20260318|VALU|69|0|250.814789|Q
20260318|VAL/WS|152|0|5177.385666|Q
20260318|VAMO|613.202562|0|663.773362|Q
20260318|VANI|26134.005719|0|45532.155868|Q
20260318|VATE|1618|0|3142.739048|Q
20260318|VAVX|787|0|1113.937129|Q
20260318|VAW|18607.596101|47|39026.750365|Q
20260318|VB|262196.407377|1|427463.632679|Q
20260318|VBF|1831|0|11070.526805|Q
20260318|VBIL|873075.719090|0|1420093.965478|Q
20260318|VBIX|821|0|1534|Q
20260318|VBK|77735.300204|0|124631.732077|Q
20260318|VBND|7387|0|25556.803899|Q
20260318|VBNK|2085.072332|0|2799.703611|Q
20260318|VBR|64110.293749|0|165615.366054|Q
20260318|VC|178985.963139|0|285252.782534|Q
20260318|VCEB|18699.025408|0|25882.602638|Q
20260318|VCEL|109712.126470|50|482044.897223|Q
20260318|VCIC|700|0|307120.467726|Q
20260318|VCICW|44|0|111|Q
20260318|VCIG|51031.610000|13327|95465.873413|Q
20260318|VCIT|2434482.958914|1745|4149706.101388|Q
20260318|VCLT|1545118.104918|57|3288062.738025|Q
20260318|VCR|7261.289810|0|22587.490480|Q
20260318|VCRB|122505.530614|0|182285.849694|Q
20260318|VCRM|39112.943738|2400|133288.381038|Q
20260318|VCSH|3960809.525127|1|4483940.709380|Q
20260318|VCTR|280316.519569|0|360585.085041|Q
20260318|VCV|10895|0|22394.460300|Q
20260318|VCYT|206116.625050|60|284008.264899|Q
20260318|VDC|46315.466307|0|83422.190481|Q
20260318|VDE|279426.687570|400|402481.057650|Q
20260318|VDIG|2656|0|2987.007100|Q
20260318|VEA|2283642.330240|4029|6075229.232540|Q
20260318|VECO|135416.205577|0|232561.215709|Q
20260318|VEEA|12014|0|70110.302833|Q
20260318|VEEE|10278720.979000|1795563|18077372.278339|Q
20260318|VEEV|268799.499830|85|419075.255650|Q
20260318|VEGA|927.040778|0|1326.335678|Q
20260318|VEGI|501593.034116|0|525202.978476|Q
20260318|VEGN|5192.227119|0|16149.862542|Q
20260318|VEL|19938.056799|0|28189.056799|Q
20260318|VELO|198966.993367|375|474878.768623|Q
20260318|VEMY|965|0|2057.453300|Q
20260318|VENU|67136.664655|519|119636.973333|Q
20260318|VEON|45967|0|107651.137083|Q
20260318|VERA|67434.141360|0|161331.708011|Q
20260318|VERI|580651.930233|4908|842559.175399|Q
20260318|VERS|1.814400|0|3.013500|Q
20260318|VERU|10005.848693|0|47482.511427|Q
20260318|VERX|113054|0|505223.794704|Q
20260318|VET|446077.972079|0|886159.061889|Q
20260318|VETZ|19|0|5133.164425|Q
20260318|VEU|583200.584942|377|1219953.222020|Q
20260318|VEXC|2647|0|41491.888559|Q
20260318|VFC|998674.315659|11|1565253.708917|Q
20260318|VFF|88805.249746|412|371897.288000|Q
20260318|VFH|79539.369790|7489|205859.865033|Q
20260318|VFL|25|0|2078.240976|Q
20260318|VFLO|233574.660049|0|329562.726630|Q
20260318|VFMF|4219.232928|0|7799.146523|Q
20260318|VFMO|9471.253547|0|15297.540177|Q
20260318|VFMV|3447.666146|0|7711.381657|Q
20260318|VFQY|2946.442985|0|8270.600196|Q
20260318|VFS|169798.500427|2991|255239.912523|Q
20260318|VFVA|4687.507219|0|8643.732032|Q
20260318|VG|10628119.875350|1153004|23769459.192470|Q
20260318|VGAS|4282|1371|8833.721979|Q
20260318|VGASW|101|0|501|Q
20260318|VGHY|8875.080493|0|21140.542113|Q
20260318|VGI|5073|0|32941.330419|Q
20260318|VGIT|1032036.535187|105|1593817.706906|Q
20260318|VGK|524744.046165|8212|1031916.709713|Q
20260318|VGLT|281694.808105|5|641774.489421|Q
20260318|VGM|6179.485900|0|37713.666790|Q
20260318|VGMS|7317.085418|0|30296.720670|Q
20260318|VGRO|438.009600|0|438.142600|Q
20260318|VGSH|2619623.701202|0|3291980.261328|Q
20260318|VGSR|10998.046184|0|88743.642584|Q
20260318|VGT|114654.575728|190|195486.482938|Q
20260318|VGUS|106851.754321|2091|157729.961974|Q
20260318|VGVT|221|0|240.242800|Q
20260318|VGZ|469494.303880|200|1705850.839153|Q
20260318|VHC|62|0|716.253984|Q
20260318|VHI|677|0|2250.757825|Q
20260318|VHT|133991.428979|146|199950.462688|Q
20260318|VHUB|697408.288706|79072|987895.634419|Q
20260318|VIA|199621.841824|0|461727.635576|Q
20260318|VIAV|1817273.695211|4801|2823478.617769|Q
20260318|VICE|1|0|98.905100|Q
20260318|VICI|1064572.469691|650|2207266.874062|Q
20260318|VICR|231250.057569|188|296373.648040|Q
20260318|VIDI|6235.139043|0|17030.761787|Q
20260318|VIG|314088.224243|1523|686572.608578|Q
20260318|VIGI|51469.417008|0|219748.187049|Q
20260318|VIK|320259.120977|0|550364.626907|Q
20260318|VINP|5450.871867|0|18696.862135|Q
20260318|VIOG|8920.818578|0|16145.682810|Q
20260318|VIOO|24114.424348|10|42867.894891|Q
20260318|VIOT|44354.845970|0|95709.845970|Q
20260318|VIOV|5666.639360|0|12079.110909|Q
20260318|VIPS|183817.591073|100|516586.848183|Q
20260318|VIR|181514|29|937601.303334|Q
20260318|VIRC|9348.012553|0|12650.289599|Q
20260318|VIRT|177499|0|314488.602327|Q
20260318|VIS|11044.357768|0|42244.937921|Q
20260318|VISN|463979.759303|8|1186198.750237|Q
20260318|VIST|385644.343389|200|816532.129477|Q
20260318|VITL|815181.824057|808|1342270.102900|Q
20260318|VIV|326918.548002|0|598541.177787|Q
20260318|VIVO|457957.685382|11131|1038655.690830|Q
20260318|VIVS|2823.635360|0|5365.132864|Q
20260318|VIXM|111208.895405|0|203282.089986|Q
20260318|VIXY|712201.530382|10699|1239445.630395|Q
20260318|VKI|72300|0|280146.248400|Q
20260318|VKQ|12470.572010|0|60299.482210|Q
20260318|VKTX|924689.541454|790|1905580.272660|Q
20260318|VLGEA|8642.272055|0|22293.489961|Q
20260318|VLLU|3|0|8|Q
20260318|VLN|150093.240679|2383|292328.292977|Q
20260318|VLO|926883.653460|2224|1444282.993095|Q
20260318|VLRS|232762.776713|0|332120.091687|Q
20260318|VLT|1155|20|3561.506400|Q
20260318|VLTO|170354.551569|0|444320.027307|Q
20260318|VLU|1233.233831|0|3047.399842|Q
20260318|VLUE|242255.986650|189|492775.164408|Q
20260318|VLY|2904437.461212|828|4089794.351699|Q
20260318|VLYPN|690|0|7261.780400|Q
20260318|VLYPO|401|0|1725.525000|Q
20260318|VLYPP|20|0|31.527800|Q
20260318|VMAR|59696.560000|0|117521.836106|Q
20260318|VMAX|5|0|5.320700|Q
20260318|VMBS|300265.353570|200|632298.685902|Q
20260318|VMC|377610.627822|1780|517042.570713|Q
20260318|VMD|59370.452773|100|153934.307577|Q
20260318|VMET|80133.962081|0|119221.456380|Q
20260318|VMI|26190.828358|9|68035.277069|Q
20260318|VMO|17662.129363|100|45766.924187|Q
20260318|VMSB|50795|0|50795|Q
20260318|VNAM|573|0|9749.704824|Q
20260318|VNCE|1750|0|6500.182357|Q
20260318|VNDA|453215.398199|1111|679684.806055|Q
20260318|VNET|1375011.176096|0|3694886.577919|Q
20260318|VNLA|73828.037912|0|193129.969182|Q
20260318|VNM|64529.875091|0|137033.934521|Q
20260318|VNO|589625.008440|0|1168629.259218|Q
20260318|VNOM|694169.918587|257|1456702.297793|Q
20260318|VNOpL|4373|0|6449.935000|Q
20260318|VNOpM|1825|0|5338.367600|Q
20260318|VNOpN|74|0|2744.343000|Q
20260318|VNOpO|1478|0|3371.554800|Q
20260318|VNQ|527068.286109|237|734873.634237|Q
20260318|VNQI|27514.557261|1200|95993.279551|Q
20260318|VNRX|58981865.835000|435081|117031372.475873|Q
20260318|VNT|188242.531438|13|296923.163065|Q
20260318|VNTG|4712.894849|0|7090.996515|Q
20260318|VO|244591.831240|297|427630.255980|Q
20260318|VOC|20579.747552|0|68248.705956|Q
20260318|VOD|446926.952193|0|854520.110204|Q
20260318|VOE|65680.040400|0|140664.084281|Q
20260318|VOLT|28866.469450|0|54404.930143|Q
20260318|VONE|31681.244126|0|49772.595512|Q
20260318|VONG|354361.392245|1390|564785.902607|Q
20260318|VONV|166176.948873|0|261072.149625|Q
20260318|VOO|1215599.402603|2893|2644235.038609|Q
20260318|VOOG|45826.823098|24|79234.407212|Q
20260318|VOOV|15591.159953|0|37030.396429|Q
20260318|VOR|194540.474858|514|364024.064102|Q
20260318|VOT|53182.234388|0|149801.861537|Q
20260318|VOTE|1199.200409|0|8974.088355|Q
20260318|VOX|25867.511948|0|49058.333078|Q
20260318|VOXR|176697.789979|200|326058.071808|Q
20260318|VOYA|143311.823797|0|421282.670007|Q
20260318|VOYApB|3184|0|6401.874200|Q
20260318|VOYG|211553.043715|155|314323.280837|Q
20260318|VOYX|952|0|4375.500000|Q
20260318|VPC|2444|0|6042.653870|Q
20260318|VPG|43615.586475|0|70850.719492|Q
20260318|VPL|115820.820683|8|521423.975374|Q
20260318|VPLS|29794.776394|0|73484.331694|Q
20260318|VPU|90897.759638|2|130233.104793|Q
20260318|VPV|13839.293680|0|22926.887880|Q
20260318|VPX|1|0|1|Q
20260318|VRA|44658.588871|0|160675.826060|Q
20260318|VRAX|23535|0|47350.114000|Q
20260318|VRCA|20454.143873|0|52482.962623|Q
20260318|VRDN|245285.558685|0|376665.167504|Q
20260318|VRE|123458.987982|4506|371909.785097|Q
20260318|VREX|31679.920760|94|55513.336076|Q
20260318|VRIG|198735.120961|2322|272507.567337|Q
20260318|VRM|1571.050000|0|3095.256201|Q
20260318|VRME|34991|0|63865.902768|Q
20260318|VRNS|472762.388075|886|610000.639055|Q
20260318|VRP|141216.947244|0|241911.625492|Q
20260318|VRRM|171475.539410|758|676253.405640|Q
20260318|VRSK|329547.252042|0|448814.010676|Q
20260318|VRSN|54218.312327|0|156706.638604|Q
20260318|VRT|1378816.416518|6180|2379132.225634|Q
20260318|VRTL|11567.567150|0|31459.167688|Q
20260318|VRTS|30229.834510|0|41883.736306|Q
20260318|VRTX|190608.294855|1495|424816.101084|Q
20260318|VS|687|376|2011|Q
20260318|VSA|2559|202|7485.752630|Q
20260318|VSAT|389619.762296|0|520392.636298|Q
20260318|VSCO|402404.080641|604|893196.205124|Q
20260318|VSDA|1276.962992|0|1875.276893|Q
20260318|VSDB|20739|0|51215.445478|Q
20260318|VSDM|16603.863393|0|21989.734397|Q
20260318|VSEC|224533.726601|701|394237.304416|Q
20260318|VSEE|53491|0|118178|Q
20260318|VSGX|57475.118559|0|127531.032283|Q
20260318|VSH|167093.820880|0|222518.639724|Q
20260318|VSHY|204|0|740.947200|Q
20260318|VSLU|18810.023496|0|22916.848696|Q
20260318|VSME|391|0|12422.256400|Q
20260318|VSMV|944|0|2654.482687|Q
20260318|VSNT|469073.507949|249|1046614.209218|Q
20260318|VSOL|3382|0|9330.920000|Q
20260318|VSS|38929.025950|0|79716.245896|Q
20260318|VST|506916.048261|1836|1586168.292119|Q
20260318|VSTD|25363|0|75253|Q
20260318|VSTL|19023|0|44354.355000|Q
20260318|VSTM|269599.490568|96|619402.667543|Q
20260318|VSTS|112610|852|409907.790335|Q
20260318|VT|1440567.010375|1233|1795924.910773|Q
20260318|VTAK|24699|3324|53158.381684|Q
20260318|VTC|11214.868056|0|27323.391188|Q
20260318|VTEB|1795483.932824|0|4726782.456467|Q
20260318|VTEC|39874.963216|0|77442.783614|Q
20260318|VTEI|6385|0|33326.126042|Q
20260318|VTEL|3916.023412|0|15046.851729|Q
20260318|VTES|35485.872683|0|72914.992083|Q
20260318|VTEX|136063.481866|0|179665.091547|Q
20260318|VTG|3250.631619|0|4893.293483|Q
20260318|VTGN|112632|0|241584.437792|Q
20260318|VTHR|6374.055321|0|14654.830421|Q
20260318|VTI|1452692.505405|195|2023112.651464|Q
20260318|VTIP|1093644.105878|167|1673664.409750|Q
20260318|VTIX|49659.155323|0|91469.979879|Q
20260318|VTMX|7126.158163|0|8156.712367|Q
20260318|VTN|4386|0|10483.397800|Q
20260318|VTOL|21218.254990|0|57354.023106|Q
20260318|VTP|3338.058517|0|13394.570816|Q
20260318|VTR|534954.275035|98|897879.455667|Q
20260318|VTRS|1228706.367989|1611|2988118.611156|Q
20260318|VTS|64157.883797|2|91697.531758|Q
20260318|VTSI|719.133928|0|1514.688453|Q
20260318|VTV|545880.580808|4753|1216838.214521|Q
20260318|VTVT|8819.109974|0|16908.598361|Q
20260318|VTWG|2192.210445|295|7914.825896|Q
20260318|VTWO|609274.247624|132|759764.255685|Q
20260318|VTWV|5780.662721|0|106530.132303|Q
20260318|VUG|402074.965483|1|611332.525163|Q
20260318|VUSB|414546.069759|0|890610.689144|Q
20260318|VUSE|7668|0|15969.635077|Q
20260318|VUSG|906|0|2000.271400|Q
20260318|VUSV|2176.175883|0|2889.589083|Q
20260318|VUZI|268295.733491|0|527966.987992|Q
20260318|VV|110311.893186|42|209060.839311|Q
20260318|VVOS|102389|0|137771.797850|Q
20260318|VVR|66303|0|370377.739215|Q
20260318|VVV|283637.541808|0|407740.659874|Q
20260318|VVX|50817.077537|0|110750.648732|Q
20260318|VWAV|275026.577607|910|415599.860764|Q
20260318|VWAVW|9390|9|11748|Q
20260318|VWO|1898243.499742|521|3380346.508974|Q
20260318|VWOB|124800.125766|8|329769.041050|Q
20260318|VXF|124562.299949|0|181205.035058|Q
20260318|VXUS|1224809.555181|1396|3621296.507426|Q
20260318|VXX|1290265.789452|12512|2980158.460967|Q
20260318|VXZ|2324|0|3919.314040|Q
20260318|VYGR|109696.000000|0|243514.873077|Q
20260318|VYLD|503|0|503|Q
20260318|VYM|392910.424860|5|712207.664118|Q
20260318|VYMI|123662.092286|0|673818.015833|Q
20260318|VYNE|6192|0|84282.055534|Q
20260318|VYX|628699.901129|0|766549.888167|Q
20260318|VZ|5305408.390244|11645|9327739.477821|Q
20260318|VZLA|2280373.924799|19719|3997349.605719|Q
20260318|W|577534.092207|115|839464.697816|Q
20260318|WAB|91347.735232|0|148644.019044|Q
20260318|WABC|27052.478569|0|34553.589489|Q
20260318|WABF|4|0|82.729100|Q
20260318|WAFD|155204.541940|35|241712.505020|Q
20260318|WAFDP|10014|0|13608.813000|Q
20260318|WAGN|8760.461685|0|39490.335827|Q
20260318|WAI|717|0|925.464780|Q
20260318|WAL|136935.147064|16|384005.623558|Q
20260318|WALD|11918|0|38213.846542|Q
20260318|WALDW|300|200|1200|Q
20260318|WALpA|21355|0|26594.099300|Q
20260318|WAMA|9674|0|9760.500000|Q
20260318|WANT|2555|0|5906.558437|Q
20260318|WAR|12875|0|31533.577542|Q
20260318|WASH|70034.623524|0|84880.007283|Q
20260318|WAT|281274.146282|940|402842.014155|Q
20260318|WATT|53802.830287|0|133355.973921|Q
20260318|WAVE|4281.664513|0|11192.518105|Q
20260318|WAY|492137.753279|199|778043.123536|Q
20260318|WB|664589.521490|27910|1315707.244801|Q
20260318|WBD|4308234.015460|3843|18061139.166434|Q
20260318|WBI|247336.146003|0|1203067.039795|Q
20260318|WBIF|91|0|2706.873500|Q
20260318|WBIG|667|0|8746.305300|Q
20260318|WBIL|6619.043190|0|14618.043190|Q
20260318|WBIY|2686|0|9649.435244|Q
20260318|WBS|485586.279725|0|889709.319322|Q
20260318|WBSpF|1426|0|3792.848800|Q
20260318|WBSpG|1621|0|2421.561400|Q
20260318|WBTN|48661.495125|0|63094.020564|Q
20260318|WBUY|906|0|2135.904000|Q
20260318|WBX|803.824091|0|4805.732315|Q
20260318|WCAP|6200|0|6208.074701|Q
20260318|WCBR|11055.827606|0|23380.080606|Q
20260318|WCC|125466.420366|0|230383.676720|Q
20260318|WCEO|167|0|168.952600|Q
20260318|WCLD|31493.166284|0|83617.334709|Q
20260318|WCME|447|0|5506.757200|Q
20260318|WCMI|260305|0|686001.253042|Q
20260318|WCN|135983.488044|11|356841.449041|Q
20260318|WCPB|8819|0|22749.063400|Q
20260318|WCT|19|0|493.240000|Q
20260318|WD|81570.125001|1454|179153.542909|Q
20260318|WDAF|180|0|3138.390169|Q
20260318|WDAY|598324.082656|438|1141901.659370|Q
20260318|WDC|3187082.357782|3048|5027755.248790|Q
20260318|WDCX|255339.806914|0|472375.570240|Q
20260318|WDEF|2640|0|13936.692308|Q
20260318|WDFC|39592.758108|0|67795.807642|Q
20260318|WDGF|512|0|806.994248|Q
20260318|WDH|64092.469808|0|123828.511185|Q
20260318|WDI|47886.652622|0|80356.498472|Q
20260318|WDIV|1392.991480|0|5001.482474|Q
20260318|WDNA|5|0|33.890568|Q
20260318|WDS|465838.352185|0|572808.557143|Q
20260318|WDTE|1686.515439|0|4658.779411|Q
20260318|WEA|8144.093023|200|12158.549942|Q
20260318|WEAT|355229.985490|0|600240.606932|Q
20260318|WEAV|112746.059732|0|186993.791558|Q
20260318|WEBL|27052|0|70773.051824|Q
20260318|WEBS|3851|0|15333.617798|Q
20260318|WEC|364973.082357|0|541641.074429|Q
20260318|WEED|4191|0|11328.711708|Q
20260318|WEEI|7778.122881|0|9207.879125|Q
20260318|WEEK|7153.404202|0|24276.138387|Q
20260318|WEEL|14439.503105|0|20129.364705|Q
20260318|WELL|506364.509116|325|1134575.566975|Q
20260318|WEN|2984384.031150|4784|4910686.135921|Q
20260318|WEPN|900|0|3426.231362|Q
20260318|WERN|190145.776476|0|313264.992273|Q
20260318|WES|201037.565173|0|635770.231640|Q
20260318|WEST|40766.038643|0|87514.318515|Q
20260318|WETH|8575|0|17601|Q
20260318|WETO|2796|0|31940|Q
20260318|WEX|80935.382772|0|109782.833492|Q
20260318|WEYS|1123.180057|0|1866.393875|Q
20260318|WF|36097.573203|0|42802.308955|Q
20260318|WFC|1576914.066324|268|3778844.625762|Q
20260318|WFCF|48|0|55|Q
20260318|WFCpA|8470|0|22986.890600|Q
20260318|WFCpC|10909|0|32588.820500|Q
20260318|WFCpD|10039|0|19176.353000|Q
20260318|WFCpL|570|0|1990.708300|Q
20260318|WFCpY|5350|0|17254.644200|Q
20260318|WFCpZ|18746|0|50854.633300|Q
20260318|WFF|1|0|12580|Q
20260318|WFG|37065.422272|0|51223.418743|Q
20260318|WFRD|306689.084789|0|917170.393068|Q
20260318|WGMI|28477.700916|202|80992.053415|Q
20260318|WGO|101841.031157|0|134316.067224|Q
20260318|WGRX|577855.140100|91026|1508174.203963|Q
20260318|WGS|179797.910309|66|359685.576888|Q
20260318|WH|211422.843408|100|350584.953928|Q
20260318|WHD|128690.913629|500|238417.851368|Q
20260318|WHF|10109.734693|0|25692.745877|Q
20260318|WHG|3636|0|3940.646000|Q
20260318|WHLR|13426|0|54122.912842|Q
20260318|WHLRD|5|0|10|Q
20260318|WHLRL|31|0|35|Q
20260318|WHLRP|4762|0|5401|Q
20260318|WHR|638957.342364|0|866711.418495|Q
20260318|WHRpA|7412|0|87444|Q
20260318|WHWK|8675|0|32910.138482|Q
20260318|WIA|5352.122549|0|31297.240866|Q
20260318|WILC|105.173792|0|510.738996|Q
20260318|WIMA|4051|0|4051|Q
20260318|WIMI|6233.697998|0|12461.853617|Q
20260318|WINA|12852.065655|0|18964.783166|Q
20260318|WING|216265.827710|0|416514.975411|Q
20260318|WINN|38780.800000|0|57354.905420|Q
20260318|WIP|16719.938556|0|37063.771259|Q
20260318|WISD|2505|0|2509|Q
20260318|WISE|562|0|2436.599452|Q
20260318|WIT|3211067.847251|11|4532499.381995|Q
20260318|WIW|17305.170000|0|155413.472786|Q
20260318|WIX|282316.979689|22275|536202.216058|Q
20260318|WK|153293.789754|0|193037.187760|Q
20260318|WKC|59450.044504|0|94874.137150|Q
20260318|WKEY|35076.557767|0|52187.168528|Q
20260318|WKHS|25525.630900|3120|32472.170477|Q
20260318|WKSP|25847|0|65573.147234|Q
20260318|WLAC|20390.311604|0|30147.311604|Q
20260318|WLACW|155|126|341|Q
20260318|WLDN|36062.025377|0|125843.837513|Q
20260318|WLDR|218|0|2456.030960|Q
20260318|WLDS|26084|0|41919.889554|Q
20260318|WLDU|418|0|1069.148000|Q
20260318|WLFC|7237|0|11798.770753|Q
20260318|WLK|358186.626278|3777|464211.959690|Q
20260318|WLKP|6263.941056|0|12958.052733|Q
20260318|WLTG|14227|0|30365.572000|Q
20260318|WLTH|334619.598526|0|560174.210872|Q
20260318|WLY|56951.553990|522|124702.687627|Q
20260318|WLYB|92|0|135.995549|Q
20260318|WM|280065.173634|100|420552.153286|Q
20260318|WMB|643973.119214|0|1508442.945736|Q
20260318|WMG|698589.992550|31|1316101.440965|Q
20260318|WMK|14561.344910|0|34066.142063|Q
20260318|WMS|111837.143188|0|317247.518153|Q
20260318|WMT|2636839.490241|4894|5505137.676304|Q
20260318|WMTI|2661|0|5213.244000|Q
20260318|WNC|87801.949269|0|150832.461042|Q
20260318|WNEB|4134|0|6833.212270|Q
20260318|WNTR|22994.201455|0|73823.284769|Q
20260318|WNW|22493578.123297|3913288|44372356.290032|Q
20260318|WOK|1823|0|8444.644742|Q
20260318|WOLF|183009.999438|190|336223.319220|Q
20260318|WOMN|11.396350|0|29.110850|Q
20260318|WOOD|5127.366039|0|13478.365790|Q
20260318|WOOF|481039.242644|0|1142606.834443|Q
20260318|WOR|27196.878763|0|61842.675043|Q
20260318|WORX|1959632.281200|27530|3857975.993543|Q
20260318|WPAY|8040.091391|0|24448.725154|Q
20260318|WPC|124330.546571|766|254093.404136|Q
20260318|WPM|368563.783490|4901|1220546.405277|Q
20260318|WPP|95964.161529|609|215058.704768|Q
20260318|WPRT|6297.626118|0|22328.064680|Q
20260318|WQTM|2332.856442|0|6166.781898|Q
20260318|WRAP|36713.844513|0|109825.861291|Q
20260318|WRB|349926.135114|475|562741.888331|Q
20260318|WRBpE|563|0|1995.725000|Q
20260318|WRBpF|2220|500|6704.481000|Q
20260318|WRBpG|1|0|223|Q
20260318|WRBpH|379|0|1910|Q
20260318|WRBY|615554.068253|0|944620.443793|Q
20260318|WRD|795596.239143|0|1289701.707411|Q
20260318|WRLD|29771.403785|0|42041.646528|Q
20260318|WRN|293581.888241|2701|810571.248603|Q
20260318|WRND|1|0|1|Q
20260318|WS|37780.487269|80|57814.285299|Q
20260318|WSBC|61733.771785|0|112958.773699|Q
20260318|WSBCO|2005|0|5080|Q
20260318|WSBF|7959|0|15336.304756|Q
20260318|WSBK|982|0|1482|Q
20260318|WSC|329221.398725|0|633797.212015|Q
20260318|WSFS|82089.051072|0|99720.840497|Q
20260318|WSHP|5237.239673|781|17956.820680|Q
20260318|WSM|1106739.438149|0|1301382.815953|Q
20260318|WSML|217.477219|0|1381.018989|Q
20260318|WSO|100324.476989|0|121009.663710|Q
20260318|WSR|48638.941844|0|112008.552033|Q
20260318|WST|183625.157416|0|316085.810807|Q
20260318|WT|318842.391368|460|851896.772511|Q
20260318|WTAI|21571.039366|0|81449.811242|Q
20260318|WTBA|4246.438788|0|6732.547348|Q
20260318|WTBN|8249|0|9205.634700|Q
20260318|WTF|912|0|1256.551845|Q
20260318|WTFC|60230.331107|90|89294.154280|Q
20260318|WTFCN|3752|0|5749.626600|Q
20260318|WTI|2949667.343598|1889|6145128.976360|Q
20260318|WTIB|269.279000|0|1023.312300|Q
20260318|WTID|25668|1700|55391.468000|Q
20260318|WTIP|51495|0|52892.559500|Q
20260318|WTIU|78024.722050|0|97377.983926|Q
20260318|WTLS|59|0|120|Q
20260318|WTM|2709.005230|0|4013.014885|Q
20260318|WTMF|7783.986800|0|20709.560008|Q
20260318|WTO|3227.710000|0|4508.270667|Q
20260318|WTPI|18830.860924|0|35536.342855|Q
20260318|WTRE|301|0|356.170300|Q
20260318|WTRG|141509.046171|373|365554.277259|Q
20260318|WTS|30854.468292|4|44924.337961|Q
20260318|WTTR|240170.906692|196|429957.563228|Q
20260318|WTV|97355.574803|0|120713.264003|Q
20260318|WTW|56063.153766|0|117134.256571|Q
20260318|WU|1878801.288237|0|3630124.246814|Q
20260318|WUGI|2|0|22.596432|Q
20260318|WULF|4236775.891172|12585|9954167.373289|Q
20260318|WULX|51195|15251|101260.554900|Q
20260318|WVE|445015.354879|3435|1234525.165622|Q
20260318|WVVI|276|0|1624.298642|Q
20260318|WW|94234.381106|11004|149490.703886|Q
20260318|WWD|236252.106450|6|366475.423044|Q
20260318|WWJD|14053|78|29394.398243|Q
20260318|WWR|200006|5600|379066.683710|Q
20260318|WWW|253691.932478|0|357476.693913|Q
20260318|WXET|10961.908900|0|21749.539232|Q
20260318|WXM|5600|0|10449|Q
20260318|WY|588066.985871|26139|1332945.492898|Q
20260318|WYFI|172405.325786|0|250458.754490|Q
20260318|WYHG|253|0|1626|Q
20260318|WYNN|237263.803279|0|329243.204514|Q
20260318|WYY|80|0|2717|Q
20260318|WZRD|368|0|2035.715000|Q
20260318|XAGG|245999|0|319445.782700|Q
20260318|XAIR|56314|0|107087.043149|Q
20260318|XAIX|18173.773899|0|18949.803025|Q
20260318|XAPR|3132|0|4955|Q
20260318|XAR|92057.058411|0|134581.703227|Q
20260318|XAUG|1.267522|0|6.003768|Q
20260318|XB|3330|0|15317.931100|Q
20260318|XBAP|3376|0|7615.867810|Q
20260318|XBB|312|0|17049.529655|Q
20260318|XBCI|5103.624400|0|7303.770494|Q
20260318|XBFR|3730|0|9273|Q
20260318|XBI|1392138.602231|159|2685424.219306|Q
20260318|XBIL|25690.099770|1245|110656.786533|Q
20260318|XBIO|4853|2512|11717.753720|Q
20260318|XBIT|10447.548650|0|15095.371139|Q
20260318|XBJA|21768|0|22043|Q
20260318|XBJL|1590|0|1640|Q
20260318|XBOX|6|0|6.010000|Q
20260318|XBP|940|465|6355.629516|Q
20260318|XBTY|22759|0|37741.139034|Q
20260318|XC|160|0|4757.610569|Q
20260318|XCBEW|10|10|10|Q
20260318|XCCC|289|0|18220.828644|Q
20260318|XCEM|41148.129842|0|105583.841041|Q
20260318|XCH|2210.711743|0|12599.350154|Q
20260318|XCHG|2|0|5|Q
20260318|XCLR|3611|0|7811.286000|Q
20260318|XCNY|33|0|137.466400|Q
20260318|XCOR|100|0|208.248990|Q
20260318|XCUR|2497.721645|0|4767.067065|Q
20260318|XDAT|223|0|349.771500|Q
20260318|XDEC|981|0|2112.166000|Q
20260318|XDEF|900|0|1404|Q
20260318|XDIV|1689.902245|0|3380.894045|Q
20260318|XDQQ|267|0|1284.651720|Q
20260318|XDSQ|1270|0|3364|Q
20260318|XDTE|37841.688401|0|89456.243625|Q
20260318|XEL|331781.973487|0|859680.579002|Q
20260318|XELB|1838|0|110238|Q
20260318|XELLL|7416|100|20869|Q
20260318|XEMD|2991|0|29940.281066|Q
20260318|XENE|495609.883039|0|673488.412661|Q
20260318|XERS|160559.842883|100|519714.800625|Q
20260318|XES|55556.519381|0|76370.661665|Q
20260318|XFIV|19801|0|28152.685411|Q
20260318|XFLH|42320|0|66870|Q
20260318|XFLT|124428.186795|0|414443.855716|Q
20260318|XFLX|2324|0|4946.706300|Q
20260318|XFOR|116483.369689|0|202098.693293|Q
20260318|XGN|30481.272928|292|57641.288388|Q
20260318|XHB|222087.128492|10|377007.226248|Q
20260318|XHE|703|0|18979.605662|Q
20260318|XHG|4|0|21|Q
20260318|XHLD|25039|0|44098.433568|Q
20260318|XHLF|180307.376095|4776|255839.475364|Q
20260318|XHR|94405.050660|0|132066.620521|Q
20260318|XHS|20013|0|20382.756070|Q
20260318|XHYC|1|0|86.710100|Q
20260318|XHYD|2|0|3.155500|Q
20260318|XHYE|104|0|109.448500|Q
20260318|XHYF|1025|0|1109.255700|Q
20260318|XHYH|33|0|379.123500|Q
20260318|XHYI|738|0|791.863200|Q
20260318|XHYT|72|0|691.422750|Q
20260318|XIDE|300|0|799.212400|Q
20260318|XIDV|881|0|1019.328722|Q
20260318|XIFR|39362.952278|0|139534.520654|Q
20260318|XIJN|2665|0|4095.020832|Q
20260318|XITK|136.110282|0|1159.448764|Q
20260318|XJAN|529|0|529|Q
20260318|XJH|7066.141010|0|12893.802490|Q
20260318|XJR|869|0|3749.955400|Q
20260318|XJUL|73|0|103|Q
20260318|XJUN|1874|0|5868|Q
20260318|XLB|4519695.378581|209|5410931.123908|Q
20260318|XLBI|2843|0|4312.824000|Q
20260318|XLC|1105796.962969|2308|1595827.768129|Q
20260318|XLCI|580|0|775.187700|Q
20260318|XLE|6900538.772606|11003|11732514.324897|Q
20260318|XLEI|8853.951800|0|14653.022200|Q
20260318|XLF|8844942.558871|72328|14207179.379755|Q
20260318|XLFI|539.608900|0|3124.795000|Q
20260318|XLG|172517.416621|0|981443.375482|Q
20260318|XLI|1895751.127596|1679|2648958.461989|Q
20260318|XLII|168|0|563.689500|Q
20260318|XLK|1145225.844381|16505|2769691.503046|Q
20260318|XLKI|272|0|2303.855300|Q
20260318|XLO|5186.125000|0|10773.131794|Q
20260318|XLP|3395893.932060|2977|5248253.146363|Q
20260318|XLRE|947145.517549|400|1409321.251760|Q
20260318|XLRI|92|0|190.624000|Q
20260318|XLSI|950|0|4471.476000|Q
20260318|XLSR|15742.673462|1194|58096.903859|Q
20260318|XLU|4963171.734407|47722|7342669.826999|Q
20260318|XLUI|2350|0|6608.483600|Q
20260318|XLV|2479382.692326|852|3365850.873080|Q
20260318|XLVI|4439|0|14322.230700|Q
20260318|XLY|1460863.855645|396|2428397.660159|Q
20260318|XLYI|85|0|154.648600|Q
20260318|XMAG|12946.135770|0|20353.011833|Q
20260318|XMAR|997|0|6441.500000|Q
20260318|XME|358343.947013|0|677612.527530|Q
20260318|XMHQ|34823.939420|0|127903.495677|Q
20260318|XMLV|2464.543942|0|22893.382332|Q
20260318|XMMO|119370.521863|0|152924.936464|Q
20260318|XMPT|11704.514874|0|24863.195866|Q
20260318|XMTR|223534.710755|0|316453.018439|Q
20260318|XMVM|27733|0|37852.863389|Q
20260318|XNAV|102.155725|0|106.622574|Q
20260318|XNCR|119713.948679|0|200649.910528|Q
20260318|XNET|29181|0|55067.883537|Q
20260318|XNTK|6579.003099|0|32400.028394|Q
20260318|XOCT|217|0|230|Q
20260318|XOEF|576|0|809.427100|Q
20260318|XOEX|15|0|16.135300|Q
20260318|XOM|3363153.080913|7287|5958374.401046|Q
20260318|XOMA|19523.858350|0|30966.279941|Q
20260318|XOMAO|9|0|1105.873100|Q
20260318|XOMAP|100|0|100|Q
20260318|XOMO|42031.215472|0|66113.686130|Q
20260318|XOMX|4497|0|15131.296883|Q
20260318|XOMZ|10464|0|11365|Q
20260318|XONE|30045.343520|0|40819.610540|Q
20260318|XOP|1911909.448228|310|2259496.386862|Q
20260318|XOS|2981.513700|0|8278.577000|Q
20260318|XOVR|117968.852805|0|225756.017630|Q
20260318|XP|514264.982456|0|1541222.419026|Q
20260318|XPAY|11623.526624|0|30662.905911|Q
20260318|XPEG|577|0|1709.394618|Q
20260318|XPEL|84229.679506|0|141701.098806|Q
20260318|XPER|77184.838926|0|114582.041592|Q
20260318|XPEV|907597.454414|2892|1984252.873931|Q
20260318|XPH|5149.375025|0|17044.066847|Q
20260318|XPL|34471|0|159284.811000|Q
20260318|XPND|9893|0|11553.947800|Q
20260318|XPO|214052.506800|200|392032.127734|Q
20260318|XPOF|156008.332817|0|187883.305597|Q
20260318|XPON|156611|12580|223997.477664|Q
20260318|XPP|288|0|4759.249023|Q
20260318|XPRO|173129.728850|1611|252184.599050|Q
20260318|XQQI|12001.041775|0|22680.448977|Q
20260318|XRAY|814832.432898|236|1282848.685126|Q
20260318|XRMI|4103.229753|0|15582.056325|Q
20260318|XRN|27312.907089|0|45993.143638|Q
20260318|XRNpA|1120|0|1162.006300|Q
20260318|XRNpB|4163|0|10202.500000|Q
20260318|XRP|160879.038807|600|357242.101003|Q
20260318|XRPC|25949.517398|0|86155.062933|Q
20260318|XRPI|29518.884513|200|93731.502366|Q
20260318|XRPK|213|1|223.493264|Q
20260318|XRPM|6478.050800|0|7037.954680|Q
20260318|XRPN|9621.639009|0|104097.057637|Q
20260318|XRPNW|6350|0|9950|Q
20260318|XRPR|2482.715857|0|4943.582875|Q
20260318|XRPT|27725.321254|727|45324.090853|Q
20260318|XRPZ|51745.724278|0|174617.073281|Q
20260318|XRT|606199.201665|0|1055150.845339|Q
20260318|XRTX|4083|0|12261|Q
20260318|XRX|1255134.904397|566|2377401.441700|Q
20260318|XRXDW|15368|8435|39359.634404|Q
20260318|XSD|3409.158837|0|11130.198059|Q
20260318|XSEP|370|0|5030|Q
20260318|XSHD|6421.890704|0|9034.182478|Q
20260318|XSHQ|9773|0|48378.849715|Q
20260318|XSLL|26|0|26|Q
20260318|XSLLU|305|0|6607|Q
20260318|XSLLW|25400|0|25400|Q
20260318|XSLV|3184|0|17793.101803|Q
20260318|XSMO|59471.833902|0|120618.907895|Q
20260318|XSOE|21744.335050|0|229764.695571|Q
20260318|XSPI|7053.602900|0|11427.543340|Q
20260318|XSVM|4864.266995|0|30660.566305|Q
20260318|XSVN|13766|0|28132.475900|Q
20260318|XSW|10038.689940|0|29692.094766|Q
20260318|XT|26659.796378|0|43099.790038|Q
20260318|XTEN|47186|0|115892.215325|Q
20260318|XTIA|596040.494434|22698|1001408.293909|Q
20260318|XTJA|47|0|101|Q
20260318|XTJL|293|0|408|Q
20260318|XTKG|80793.190000|0|104793.638354|Q
20260318|XTL|9261.787476|1|16195.609384|Q
20260318|XTLB|1524|0|5169|Q
20260318|XTN|1188.007496|0|5503.204927|Q
20260318|XTNT|17064|0|145282.141848|Q
20260318|XTOC|294|0|597|Q
20260318|XTR|448|0|3899.040100|Q
20260318|XTRE|5637|0|18971.789400|Q
20260318|XTWO|3964|0|15120.468300|Q
20260318|XTWY|2038|0|24736.137700|Q
20260318|XUDV|1792.569535|0|1936.620371|Q
20260318|XUSP|508.917751|0|1554.011861|Q
20260318|XV|3601.764499|0|7731.142531|Q
20260318|XVV|5355.262272|0|20120.873427|Q
20260318|XWEL|47165|761|93333.982642|Q
20260318|XWIN|88735.855253|0|329019.255037|Q
20260318|XXI|283276.254587|300|535712.143809|Q
20260318|XXII|2170|0|3883.714330|Q
20260318|XXRP|950242.171875|78720|1595247.161296|Q
20260318|XXV|8926.123718|0|14364.059618|Q
20260318|XXX|3|0|4|Q
20260318|XYF|15845.612244|0|34999.652233|Q
20260318|XYL|281517.669239|1|602078.173162|Q
20260318|XYLD|277565.440628|0|415303.864715|Q
20260318|XYLG|6158.408183|0|7751.055815|Q
20260318|XYZ|2189288.179032|0|3586389.768390|Q
20260318|XYZG|3351|0|5926.899624|Q
20260318|XYZY|9000|0|15158.717387|Q
20260318|XZO|37444|0|51868.450176|Q
20260318|YAAS|20768|0|31660.864990|Q
20260318|YALA|34497.342587|0|106264.895042|Q
20260318|YALL|2226.388499|0|5331.932495|Q
20260318|YANG|58935.905717|0|148026.946363|Q
20260318|YB|7318.973000|0|15136.177000|Q
20260318|YBIT|5086.523032|0|12587.263343|Q
20260318|YBMN|46.654700|0|658.884600|Q
20260318|YBST|207|0|520.747500|Q
20260318|YBTC|50130.465323|0|95896.958056|Q
20260318|YBTY|2156|0|4167.154136|Q
20260318|YCBD|113461|0|165272.384708|Q
20260318|YCL|8520.664181|0|21816.287554|Q
20260318|YCS|7435|0|16130.656758|Q
20260318|YDDL|17353.971991|2130|27197.145618|Q
20260318|YDEC|8414.793626|0|11495.076246|Q
20260318|YDES|1700.944281|0|6508.126281|Q
20260318|YDKG|2369|0|9527.719393|Q
20260318|YEAR|12540|0|63311.862766|Q
20260318|YELP|226009.695527|3|346093.801963|Q
20260318|YETH|14127.394180|0|47554.724704|Q
20260318|YETI|282252.780147|503|374795.536385|Q
20260318|YEXT|1381358|0|1981593.167294|Q
20260318|YFFI|3.000000|0|680.522900|Q
20260318|YFYA|630|0|24385.377462|Q
20260318|YGLD|1503.493124|0|16574.357892|Q
20260318|YHC|8304|0|20607.199998|Q
20260318|YHGJ|1144|0|4549.017000|Q
20260318|YI|713|0|1184.706766|Q
20260318|YIBO|432|0|5676.684306|Q
20260318|YINN|288557.917575|4946|587371.593201|Q
20260318|YJ|18|0|257|Q
20260318|YJUN|481|0|3577.500000|Q
20260318|YLD|22341.333301|0|100453.234424|Q
20260318|YLDE|8324.350075|0|8897.139075|Q
20260318|YLDW|7005|0|7035.429200|Q
20260318|YMAG|366450.131676|0|548617.633729|Q
20260318|YMAR|16335|0|23281.485000|Q
20260318|YMAT|2161|0|11061|Q
20260318|YMAX|390852.005900|0|1149015.153793|Q
20260318|YMM|1467419.658055|0|5061716.670394|Q
20260318|YMT|11942|6400|53967.659320|Q
20260318|YNOT|2467|0|3231.486920|Q
20260318|YOKE|769|0|9646.159600|Q
20260318|YOLO|2234.476333|0|8660.278176|Q
20260318|YORW|50992.328175|0|67807.097445|Q
20260318|YOU|198340.301204|0|347824.657990|Q
20260318|YOUL|17826.545454|4500|42639.834011|Q
20260318|YPF|497220.592360|700|845411.431759|Q
20260318|YQ|1|0|2212.728366|Q
20260318|YQQQ|24350|0|34250.685208|Q
20260318|YRD|11464.021786|0|15625.002343|Q
20260318|YSEP|1263|0|2725|Q
20260318|YSG|13764.702702|0|72561.821360|Q
20260318|YSPY|2694.627700|0|11158.942204|Q
20260318|YSS|473455.251453|0|813854.061181|Q
20260318|YSXT|37175|0|87619|Q
20260318|YTRA|6663.650400|0|21377.666753|Q
20260318|YUM|360997.183069|0|505475.305088|Q
20260318|YUMC|250558.154789|740|510330.013725|Q
20260318|YXI|224|0|543.890600|Q
20260318|YXT|5724|124|6106|Q
20260318|YYAI|114903.496518|100|177607.010947|Q
20260318|YYGH|50652298.142800|10489175|106633436.034492|Q
20260318|YYY|84902.792598|0|182098.216086|Q
20260318|YYYM|28.250000|0|33.039000|Q
20260318|Z|839027.699937|3473|1781209.996463|Q
20260318|ZALT|37474.582590|0|58377.322590|Q
20260318|ZAP|282415.496965|0|358733.328527|Q
20260318|ZAPR|1530|0|3182|Q
20260318|ZBAI|935|155|1219|Q
20260318|ZBAO|955|0|47215|Q
20260318|ZBH|577785.858859|0|891947.767595|Q
20260318|ZBIO|130279.826537|0|177192.922642|Q
20260318|ZBRA|142810.009474|1|206698.865495|Q
20260318|ZCMD|4097|0|29737.584064|Q
20260318|ZD|146647.111584|200|172262.369070|Q
20260318|ZDAI|404|0|411.862195|Q
20260318|ZDGE|15622.346020|200|79057.935032|Q
20260318|ZECP|7798|0|12748.062700|Q
20260318|ZENA|1329429.388130|4648|2296447.464865|Q
20260318|ZENV|152058|10326|279739.721311|Q
20260318|ZEO|23934.290598|230|39090.012790|Q
20260318|ZEPP|29521.876102|509|46554.527107|Q
20260318|ZETA|879978.581071|1454|1932136.813261|Q
20260318|ZETX|1235|0|2803.534629|Q
20260318|ZFEB|25971|0|27611|Q
20260318|ZG|350459.989801|11|753155.366421|Q
20260318|ZGM|240|0|830|Q
20260318|ZGN|114703|0|223124.253645|Q
20260318|ZH|66337.618679|0|116095.658628|Q
20260318|ZHDG|1|0|312.247800|Q
20260318|ZIG|43|0|256.132679|Q
20260318|ZIM|416159.363599|800|857464.045315|Q
20260318|ZION|250962.263856|20|614347.775425|Q
20260318|ZIONP|3092|0|5125.343100|Q
20260318|ZIP|144816.965434|100|339648.076692|Q
20260318|ZJAN|13301|0|17556|Q
20260318|ZJK|509|0|1510.031931|Q
20260318|ZJUL|721|0|1048.233000|Q
20260318|ZJYL|1940.570540|0|11182.027617|Q
20260318|ZKH|2924|0|8866.335353|Q
20260318|ZKIN|40|0|1024|Q
20260318|ZLAB|101626.937846|0|151411.189527|Q
20260318|ZM|491842.394591|1480|882980.103137|Q
20260318|ZMAR|13876|0|23964|Q
20260318|ZMUN|2414|0|4416.014592|Q
20260318|ZNB|17199.620000|6525|24550.666582|Q
20260318|ZNOV|882|0|5601|Q
20260318|ZNTL|127402|200|217411.700297|Q
20260318|ZOCT|923|0|1235|Q
20260318|ZONE|868697|0|1069690.878724|Q
20260318|ZOOZ|19800|974|26531.766000|Q
20260318|ZOOZW|1102|1102|1102|Q
20260318|ZROZ|50218.894084|2235|188341.941620|Q
20260318|ZS|238293.342946|3522|554180.078971|Q
20260318|ZSB|72.091300|0|616.893900|Q
20260318|ZSC|5|0|67.036200|Q
20260318|ZSEP|892|0|3375|Q
20260318|ZSL|1126913.051977|502|3827284.809054|Q
20260318|ZSPC|314138|4952|752186.529989|Q
20260318|ZSTK|1334|0|2265.271899|Q
20260318|ZTEK|9737|0|20974.916300|Q
20260318|ZTO|640120.558851|269|1311219.585633|Q
20260318|ZTOP|120|0|133.442600|Q
20260318|ZTR|35779|255|92545.920668|Q
20260318|ZTRE|393|0|410.275495|Q
20260318|ZTS|665127.344168|1732|1374903.070404|Q
20260318|ZUMZ|46280.232126|6220|59883.985377|Q
20260318|ZURA|73391.237381|0|230171.109610|Q
20260318|ZVIA|144280.190723|8|265718.738214|Q
20260318|ZVOL|19249|0|34242.142065|Q
20260318|ZVRA|213201.582771|82|355342.199261|Q
20260318|ZWS|150421.279722|0|311087.501791|Q
20260318|ZYBT|41349|0|68353.441568|Q
20260318|ZYME|70202.811892|0|104829.836059|Q
11235