Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260319|A|210103.339981|392|929218.118236|Q
20260319|AA|2017585.589904|153111|4475106.392283|Q
20260319|AAA|2476|0|2985.931100|Q
20260319|AAAC|2|0|2.029900|Q
20260319|AAAU|376126.662646|5116|1225340.784699|Q
20260319|AACBR|20|0|22|Q
20260319|AACG|200.691536|0|368.335242|Q
20260319|AACIU|598|0|604|Q
20260319|AADR|734.100000|0|4879.449647|Q
20260319|AAL|15162946.701606|4154|32375764.106525|Q
20260319|AALG|6156.110000|0|13424.041000|Q
20260319|AAME|906|0|3393.133500|Q
20260319|AAMI|65787.394940|0|114343.237205|Q
20260319|AAOI|1308579|14065|4936211.801976|Q
20260319|AAON|184650.747748|300|371689.878828|Q
20260319|AAP|619854.458305|25|758455.927579|Q
20260319|AAPB|7784.060307|0|11885.954601|Q
20260319|AAPD|1580952|4500|6392638.909330|Q
20260319|AAPG|357|0|934.963919|Q
20260319|AAPL|3612119.728666|26852|10157274.645139|Q
20260319|AAPU|225069.184950|247|296210.919939|Q
20260319|AAPW|453.629090|0|3507.863419|Q
20260319|AAPX|4103|0|8723.760232|Q
20260319|AAPY|852|0|1055.484000|Q
20260319|AARD|46449.732931|0|106424.273014|Q
20260319|AAT|39976.827110|0|72752.923728|Q
20260319|AAUA|1|0|1|Q
20260319|AAUC|78197.321988|1392|142013.376415|Q
20260319|AAUM|803|0|904.112700|Q
20260319|AAVM|347|0|399.660680|Q
20260319|AAXJ|156072.664299|0|219924.819580|Q
20260319|AB|50409.833056|0|168152.225911|Q
20260319|ABAT|1337667.784669|13630|2199428.739210|Q
20260319|ABBV|1188961.898872|1006|2985455.508104|Q
20260319|ABCB|89843.598509|50|116458.825829|Q
20260319|ABCL|657162.774627|0|1541166.121323|Q
20260319|ABEO|274873.973971|11|460613.582425|Q
20260319|ABEQ|830|0|2238.050332|Q
20260319|ABEV|3780616.026231|8250|9791248.720886|Q
20260319|ABFL|14947.072895|0|19439.763645|Q
20260319|ABG|56151.251800|4|97232.779467|Q
20260319|ABI|3|0|3.045800|Q
20260319|ABIG|906|0|956.240200|Q
20260319|ABLD|1048|0|1144.964000|Q
20260319|ABLG|200|0|7914.996500|Q
20260319|ABLV|171|0|377.565993|Q
20260319|ABM|125008.405942|0|198885.143651|Q
20260319|ABNB|473937.000180|11|1172373.791632|Q
20260319|ABNG|9|0|64|Q
20260319|ABNY|485.821021|0|962.433827|Q
20260319|ABOS|98410.974895|200|235686.245419|Q
20260319|ABR|474682.689273|735|1125053.755918|Q
20260319|ABRpD|3706|0|7330.961600|Q
20260319|ABRpE|1347|0|1450.884400|Q
20260319|ABRpF|4709|0|9783.494800|Q
20260319|ABSI|941053.922704|7903|1643059.754360|Q
20260319|ABT|2105873.557578|1050|4030962.989594|Q
20260319|ABTC|2235708.081127|9617|6940604.545809|Q
20260319|ABTS|164|51|1167.602566|Q
20260319|ABUS|467266.763136|1700|901690.296480|Q
20260319|ABVC|5702.827728|0|31175.085246|Q
20260319|ABVE|269217.450368|1204|627092.597606|Q
20260319|ABVEW|5298|0|19204|Q
20260319|ABVX|96039.979600|0|319193.765654|Q
20260319|ABX|86519.356186|109|368019.924872|Q
20260319|ABXB|52|0|55.366617|Q
20260319|ABXL|2581|0|6009|Q
20260319|ACA|51049.571741|0|70596.789391|Q
20260319|ACAD|282306.021843|603|659386.673777|Q
20260319|ACB|97585.551577|3498|267915.338102|Q
20260319|ACCL|2624|0|6194.416135|Q
20260319|ACCO|499388.108914|71|728363.572556|Q
20260319|ACCS|759.020648|0|1397.978750|Q
20260319|ACDC|302093.039900|0|989575.941630|Q
20260319|ACEI|3120.543627|0|3454.581284|Q
20260319|ACEL|43586|0|93569.621027|Q
20260319|ACEP|879|0|879.041900|Q
20260319|ACES|10738.950132|0|13581.002044|Q
20260319|ACET|15908.750796|0|39152.633503|Q
20260319|ACFN|2960.051666|0|3465.631988|Q
20260319|ACGL|268667.708030|1517|523601.381079|Q
20260319|ACGLN|8004|0|15226.945156|Q
20260319|ACGLO|10063|0|15935.530519|Q
20260319|ACH|485493.729023|25084|642883.089076|Q
20260319|ACHC|469131.746269|552|656744.982748|Q
20260319|ACHR|4589928.073663|44805|11281894.152861|Q
20260319|ACHR/WS|15302|1250|28846|Q
20260319|ACHV|81469.254391|0|143140.684165|Q
20260319|ACI|977745.532299|50|1796746.112655|Q
20260319|ACIC|6723.996935|9|32266.773864|Q
20260319|ACII|18130.157316|0|19495.370716|Q
20260319|ACIO|57646.205950|583|135730.873940|Q
20260319|ACIU|25550.712320|0|58672.786647|Q
20260319|ACIW|121831.984756|0|294151.759649|Q
20260319|ACKY|3267.120850|0|9489.813150|Q
20260319|ACLC|14437.134192|0|15471.672092|Q
20260319|ACLO|2.059594|0|275.660394|Q
20260319|ACLS|107968.898228|0|156782.580692|Q
20260319|ACLX|130387.581772|10|352499.591983|Q
20260319|ACM|167063.228433|0|245613.267872|Q
20260319|ACMR|157171.599555|211|239754.386171|Q
20260319|ACN|2076825.625296|6242|4154878.992685|Q
20260319|ACNB|15296|160|23673.172178|Q
20260319|ACNT|20384.031335|0|70415.462089|Q
20260319|ACOG|844.865051|0|11288.017862|Q
20260319|ACON|3206|15|12790.442272|Q
20260319|ACP|115626.542794|200|219607.533384|Q
20260319|ACPpA|510|0|560.468100|Q
20260319|ACR|3483.477073|0|5844.169358|Q
20260319|ACRE|44817.752250|0|68107.424450|Q
20260319|ACRpC|2017|0|3564.294500|Q
20260319|ACRpD|1040|0|1463.303100|Q
20260319|ACRS|331631.220902|26900|583535.923077|Q
20260319|ACRV|181316.628124|1000|361967.734191|Q
20260319|ACSG|3362|0|3362|Q
20260319|ACSI|8|0|20.600200|Q
20260319|ACSV|3404|0|3404|Q
20260319|ACT|48798.703360|0|60232.866987|Q
20260319|ACTG|41050.201409|1000|86656.704168|Q
20260319|ACTS|54503|0|55603.081000|Q
20260319|ACTU|24396.208826|0|35489.338869|Q
20260319|ACU|1906.113869|0|4127.005130|Q
20260319|ACV|1238.059220|0|6021.165471|Q
20260319|ACVA|181574.157709|7|780488.562351|Q
20260319|ACVF|2346.874193|0|3096.582770|Q
20260319|ACVT|3|0|1003.208300|Q
20260319|ACWI|612839.468173|27|933355.688581|Q
20260319|ACWV|23945.135206|0|149288.683684|Q
20260319|ACWX|678485.182378|1105|2036327.937493|Q
20260319|ACXP|2676252.102840|436610|4834060.673438|Q
20260319|ACYN|58756|0|87840|Q
20260319|AD|38507.762382|0|66177.999034|Q
20260319|ADAC|1|0|1|Q
20260319|ADAG|7775.259740|0|40744.747332|Q
20260319|ADAM|86072.969196|220|148102.907935|Q
20260319|ADAMG|35866|100|60945.182300|Q
20260319|ADAMH|19804|0|36315.948700|Q
20260319|ADAMI|5664|0|8487.748000|Q
20260319|ADAML|3281|0|106082.176000|Q
20260319|ADAMM|17055|0|22879.294700|Q
20260319|ADAMN|469|0|2218.570200|Q
20260319|ADAMO|4619|0|15836|Q
20260319|ADAMZ|496|0|1132.430000|Q
20260319|ADBE|700373.641140|3154|1720226.430906|Q
20260319|ADBG|816833.450206|1|1607737.641403|Q
20260319|ADC|97134.003440|382|190367.603093|Q
20260319|ADCpA|10069|0|15655.560100|Q
20260319|ADCT|49270.695580|0|143711.532300|Q
20260319|ADEA|133065.384181|25|224078.954697|Q
20260319|ADFI|6586.176470|0|18202.813770|Q
20260319|ADGM|6741|0|13497.104651|Q
20260319|ADI|586729.754971|160|1131218.589788|Q
20260319|ADIL|7237|369|12946.044061|Q
20260319|ADIV|108|0|52489.295228|Q
20260319|ADM|937227.870952|253|1737201.602503|Q
20260319|ADMA|1698724.855801|0|2978825.941363|Q
20260319|ADME|1851|0|13203.705805|Q
20260319|ADNT|271766.955642|0|372937.390357|Q
20260319|ADP|452593.661705|111|1176419.861439|Q
20260319|ADPT|287639.343939|0|510358.434490|Q
20260319|ADPV|80|0|630.464125|Q
20260319|ADSE|18.186915|0|63.757715|Q
20260319|ADSEW|5598|5188|18548|Q
20260319|ADSK|166935.052735|141|486857.620009|Q
20260319|ADT|1991325.250205|188|3255647.387979|Q
20260319|ADTN|1023862.728423|5173|1777351.259690|Q
20260319|ADTX|38652.250000|10128|75300.235118|Q
20260319|ADUR|50916.209407|0|173247.238262|Q
20260319|ADUS|63313.677926|10|91589.375036|Q
20260319|ADV|250445|0|610421.178316|Q
20260319|ADVB|2606|0|9231.823100|Q
20260319|ADVE|5|0|1172.259900|Q
20260319|ADX|89873.197320|0|162263.799825|Q
20260319|ADXN|37|6|61|Q
20260319|AEAQ|1|0|25100|Q
20260319|AEBI|85954.921127|1824|141423.994087|Q
20260319|AEC|24095.116577|0|35640.891299|Q
20260319|AEE|364887.532391|478|663114.085697|Q
20260319|AEF|43537.422362|0|102857.189237|Q
20260319|AEFC|15024|0|25069.110000|Q
20260319|AEG|1620092.007335|4200|3085559.145559|Q
20260319|AEHL|31021|2396|48508.758950|Q
20260319|AEHR|226097.650435|436|607774.988173|Q
20260319|AEI|2214.882352|0|6872.243054|Q
20260319|AEIS|170660.082116|0|251709.788991|Q
20260319|AEM|771461.983314|2686|2368603.608659|Q
20260319|AEMD|825|0|2307.174743|Q
20260319|AEMS|18468|0|29160.340600|Q
20260319|AENT|6380.615271|0|12933.433500|Q
20260319|AEO|2014103.513872|0|2871389.545006|Q
20260319|AEON|4413.449205|0|8482.988492|Q
20260319|AEP|537165.716252|105|1681942.287865|Q
20260319|AER|283365.426605|0|745352.122049|Q
20260319|AERO|219865.350999|0|504806.448057|Q
20260319|AERT|52051|9172|160348.127451|Q
20260319|AES|1945061.298098|10480|7455590.187466|Q
20260319|AESI|436674.277712|0|618617.923088|Q
20260319|AESR|19194.590841|0|27862.647741|Q
20260319|AETH|501|0|2317.043021|Q
20260319|AEVA|250718.638111|4860|556315.074038|Q
20260319|AEXA|11058.411713|0|15680.626370|Q
20260319|AEYE|23650|60|52657.440982|Q
20260319|AFB|22641.464252|0|58416.484270|Q
20260319|AFBI|53|0|138|Q
20260319|AFCG|48415.676423|0|100792.739581|Q
20260319|AFG|50046.551152|91|150029.681747|Q
20260319|AFGB|1568|0|3625.989000|Q
20260319|AFGC|1971|0|6523.195060|Q
20260319|AFGD|933|0|1225.131942|Q
20260319|AFGE|1316|0|2651.230000|Q
20260319|AFIF|49639|0|85575.251167|Q
20260319|AFIX|760|0|1360.017300|Q
20260319|AFJK|1515.116965|552|2554.908212|Q
20260319|AFJKR|4800|0|57873|Q
20260319|AFK|6106.573486|0|26893.107258|Q
20260319|AFL|353777.593270|5589|808787.663340|Q
20260319|AFLG|28284|600|89902.239400|Q
20260319|AFMC|18497.113442|0|22119.301887|Q
20260319|AFOS|679.565093|0|3098.950893|Q
20260319|AFRI|235|0|616|Q
20260319|AFRIW|4385|1585|8382|Q
20260319|AFRM|1268611.172267|1290|2584645.077557|Q
20260319|AFRU|9646|2717|23879.618000|Q
20260319|AFSC|6|0|7.961200|Q
20260319|AFSM|1219|0|4758.596500|Q
20260319|AFYA|16586|0|25662.834475|Q
20260319|AG|2779375.339214|119304|11522992.340028|Q
20260319|AGAE|74293|567|131480.447378|Q
20260319|AGBK|30697|0|96520.049302|Q
20260319|AGCC|18878.217514|0|44020.727108|Q
20260319|AGCO|243743.128219|1018|285686.119479|Q
20260319|AGD|19375.460630|0|42384.918891|Q
20260319|AGEM|689|0|4426.560500|Q
20260319|AGEN|60694.517431|1000|187323.786587|Q
20260319|AGG|3119842.213248|6169|5354185.073527|Q
20260319|AGGA|149|0|1655.999000|Q
20260319|AGGH|10672.855015|0|42599.446219|Q
20260319|AGGS|8|0|98.442000|Q
20260319|AGGY|14788.022885|90|40576.218155|Q
20260319|AGH|257451.113859|40|468402.319742|Q
20260319|AGI|624980.213451|2724|2524959.763757|Q
20260319|AGIG|158363.625866|5201|334926.105423|Q
20260319|AGIO|98759.666080|0|155738.330903|Q
20260319|AGIQ|237|0|2031.850620|Q
20260319|AGIX|9639.165998|0|40440.687434|Q
20260319|AGL|2099258.870400|196111|3614643.891326|Q
20260319|AGM|30717.540853|0|53199.097808|Q
20260319|AGM/A|116.041751|0|181.179974|Q
20260319|AGMB|91003|0|237153.473599|Q
20260319|AGMH|1929|0|13706.710861|Q
20260319|AGMI|1823.791200|0|6012.670100|Q
20260319|AGMpE|1422|0|7224.434700|Q
20260319|AGMpF|1349|0|3224.171500|Q
20260319|AGMpG|864|0|3309.822000|Q
20260319|AGMpH|1400|0|1518|Q
20260319|AGNC|4155982.620189|11258|7653568.510364|Q
20260319|AGNCL|6217|0|6605.818200|Q
20260319|AGNCM|3086|0|9414.645156|Q
20260319|AGNCN|6102|0|11393.447961|Q
20260319|AGNCO|8692|0|15796.443120|Q
20260319|AGNCP|19155|0|61700.421158|Q
20260319|AGNCZ|4057|0|11673.195000|Q
20260319|AGNG|1193.176509|0|4460.056301|Q
20260319|AGO|55777.960994|0|84678.694435|Q
20260319|AGOX|1481|0|11702.068700|Q
20260319|AGPU|13472.729820|1025|19558.444290|Q
20260319|AGQ|1771926.959600|220872|4084831.351284|Q
20260319|AGQI|1|0|989.456167|Q
20260319|AGRH|1|0|2.539100|Q
20260319|AGRO|539364.246900|0|2271513.463107|Q
20260319|AGRW|1.072072|0|102.072072|Q
20260319|AGRZ|665125.503200|106197|1211286.255930|Q
20260319|AGX|94985.471116|700|136782.205022|Q
20260319|AGYS|43349.633961|123|86103.457681|Q
20260319|AGZ|1734|0|11061.336581|Q
20260319|AGZD|7217|0|13437.816592|Q
20260319|AHCO|250686.184081|47|347934.822853|Q
20260319|AHG|5178|0|7601.431340|Q
20260319|AHLpD|1107|0|3613.295000|Q
20260319|AHLpE|2219|0|3016.833000|Q
20260319|AHLpF|916|0|4532.171100|Q
20260319|AHLT|428.035436|0|5063.242036|Q
20260319|AHMA|3856.665916|0|7158.617875|Q
20260319|AHR|647119.672917|393|1007235.255034|Q
20260319|AHRT|474601.806743|30|666795.369792|Q
20260319|AHRTpA|1539|0|2242.936800|Q
20260319|AHT|6742|0|12484.313197|Q
20260319|AHTpD|200|0|1102.973400|Q
20260319|AHTpF|1355|0|3552.999100|Q
20260319|AHTpG|2503|619|5015.196200|Q
20260319|AHTpH|850|0|1740.991000|Q
20260319|AHTpI|1022|0|2430.115500|Q
20260319|AHYB|2009|0|2620.244700|Q
20260319|AI|429844.516960|1766|1122302.185291|Q
20260319|AIA|17110.625582|600|35972.995597|Q
20260319|AIB|414190.369320|79518|832718.037639|Q
20260319|AIBD|5953.880000|0|20173.591941|Q
20260319|AIBU|2209|0|9362.741927|Q
20260319|AIDX|31080.990000|3463|83352.369420|Q
20260319|AIEQ|7|0|1889.646096|Q
20260319|AIFD|412|0|9541.475973|Q
20260319|AIFF|197394.597990|24197|461321.068941|Q
20260319|AIFU|41.739720|0|152.156057|Q
20260319|AIG|414876.823474|55|2065532.862649|Q
20260319|AIHS|9256|3003|15741.080000|Q
20260319|AII|19473.159574|0|42894.732226|Q
20260319|AIIA|202.099900|0|1155.089909|Q
20260319|AIIO|501093|19621|1060829.090509|Q
20260319|AIIOW|2018|510|4446|Q
20260319|AIM|517776.386500|82481|1267747.105415|Q
20260319|AIMD|1108|0|7447.459279|Q
20260319|AIMS|2984|0|3596.579000|Q
20260319|AIN|17276.731601|0|89130.216258|Q
20260319|AINP|519|0|1086.690500|Q
20260319|AINT|19113|0|20125|Q
20260319|AIO|26731.438195|0|65183.132986|Q
20260319|AIOO|3244|0|3787|Q
20260319|AIOS|9633|300|25650.243244|Q
20260319|AIOT|237254.684931|0|638544.500218|Q
20260319|AIP|63601.717781|0|113125.951006|Q
20260319|AIPI|40514.401689|0|57560.179705|Q
20260319|AIPO|139714.520251|3611|189072.044149|Q
20260319|AIQ|206809.770360|0|416814.498773|Q
20260319|AIR|169031.524729|2|243539.981391|Q
20260319|AIRE|350286|61102|721147.690058|Q
20260319|AIRG|21575.125000|0|32429.068718|Q
20260319|AIRI|3388|0|13779.135000|Q
20260319|AIRJ|69578.168481|0|114070.481579|Q
20260319|AIRO|111317.392828|401|177219.361546|Q
20260319|AIRR|234348.075295|1070|728955.861692|Q
20260319|AIRS|632348.854391|63097|1134638.921043|Q
20260319|AIRT|2099|0|2318.365053|Q
20260319|AIRTP|3|0|3|Q
20260319|AIS|26034.225928|0|64484.020063|Q
20260319|AISP|181703.973340|7034|333970.294866|Q
20260319|AISPW|25919|2690|39904|Q
20260319|AIT|44989.079859|41|122599.762919|Q
20260319|AIUP|25360.238800|0|26380.238800|Q
20260319|AIV|177088.594908|0|642659.936836|Q
20260319|AIVC|211|0|1047.852469|Q
20260319|AIVL|138|0|2112.219684|Q
20260319|AIXC|4758|11|20017.136011|Q
20260319|AIXI|2514226.020500|60756|4703140.074811|Q
20260319|AIYY|11015.997088|0|22222.794522|Q
20260319|AIZ|73057.667680|55|116110.629526|Q
20260319|AIZN|2796|0|24754.411283|Q
20260319|AJAN|4504|0|5757|Q
20260319|AJG|253202.232880|0|700095.047830|Q
20260319|AJUL|864|0|1990|Q
20260319|AKA|449|0|751.906351|Q
20260319|AKAF|1|0|3|Q
20260319|AKAM|1176950.362854|897|1806057.306597|Q
20260319|AKAN|48254|0|117061.284383|Q
20260319|AKBA|294123.858689|42|739927.242751|Q
20260319|AKO/A|54.198275|0|123.863865|Q
20260319|AKO/B|359.722134|0|2777.391781|Q
20260319|AKR|182941.803500|21|1285328.122093|Q
20260319|AKRE|111043.131788|0|355402.192688|Q
20260319|AKTS|65694.395746|0|82406.446479|Q
20260319|AKTX|329592|41503|827545.902799|Q
20260319|AL|368130.088910|0|493534.515746|Q
20260319|ALAB|800195.634574|114|1741428.785058|Q
20260319|ALAI|33918.424304|0|96092.979404|Q
20260319|ALAR|21532.252843|1903|84455.211109|Q
20260319|ALB|326626.391354|684|572648.615592|Q
20260319|ALBG|117|0|434.222272|Q
20260319|ALBpA|6747|0|8790.938600|Q
20260319|ALBT|98150|15202|196821.232156|Q
20260319|ALC|311280.969258|5514|520116.594192|Q
20260319|ALCO|5809.133859|0|8913.899653|Q
20260319|ALCY|15|0|120|Q
20260319|ALDX|3154036.856091|10287|6916487.845829|Q
20260319|ALEC|30612.204218|1962|74165.439874|Q
20260319|ALF|5|0|33.747644|Q
20260319|ALG|27467.036618|6|35403.657865|Q
20260319|ALGM|519136.510293|6|807520.864765|Q
20260319|ALGN|664187.755045|21|918552.832073|Q
20260319|ALGS|6112.522491|0|24123.402355|Q
20260319|ALGT|89661.154508|0|114660.792966|Q
20260319|ALH|97711.916223|55|200030.667910|Q
20260319|ALHC|738575.698050|249449|1383948.070434|Q
20260319|ALIL|1|0|1.330300|Q
20260319|ALISR|300|0|1467|Q
20260319|ALIT|14130450.854010|79900|25058589.238683|Q
20260319|ALK|1170626.784930|0|2721467.485942|Q
20260319|ALKS|1121469.955384|0|1316558.834581|Q
20260319|ALKT|321282.075641|228|622232.786742|Q
20260319|ALL|332343.900351|0|462058.043104|Q
20260319|ALLE|159153.351740|75|272879.528923|Q
20260319|ALLO|567658.396659|211|1650402.012986|Q
20260319|ALLpB|840|0|7644.566000|Q
20260319|ALLpH|19372|0|35949.277800|Q
20260319|ALLpI|2411|0|5786.245300|Q
20260319|ALLpJ|5560|0|11292.883900|Q
20260319|ALLR|42638|0|84679.249747|Q
20260319|ALLT|33604.501445|4|139119.562511|Q
20260319|ALLW|250324.020615|0|1643578.368338|Q
20260319|ALLY|820217.041501|0|1852283.117424|Q
20260319|ALM|1531324.596937|98976|3065828.283822|Q
20260319|ALMS|177482.882872|6104|264380.636188|Q
20260319|ALMU|112559.220863|39|259547.332042|Q
20260319|ALNT|38765.709298|0|50670.948879|Q
20260319|ALNY|81155.202577|0|170329.060275|Q
20260319|ALOT|148.568181|0|6416.120508|Q
20260319|ALOV|2|0|302|Q
20260319|ALOVU|2|0|52.124176|Q
20260319|ALOVW|1900|0|2000|Q
20260319|ALOY|360084.741217|2147|665812.595267|Q
20260319|ALPS|57.388349|0|2075.942539|Q
20260319|ALRM|45233.886769|204|95219.440631|Q
20260319|ALRS|11128.124081|0|18101.927951|Q
20260319|ALSN|173598.571514|0|279455.409063|Q
20260319|ALT|484438.492970|48|1030355.802134|Q
20260319|ALTG|21580.234501|0|42919.692267|Q
20260319|ALTGpA|17|0|517.773600|Q
20260319|ALTI|45371|1325|104380.475208|Q
20260319|ALTL|9|0|2109.301300|Q
20260319|ALTO|52522.614904|2364|320266.120198|Q
20260319|ALTS|456411.873771|6174|945518.688448|Q
20260319|ALTY|2689.197978|0|5733.652872|Q
20260319|ALV|386606.142475|0|450399.958245|Q
20260319|ALVO|118760.895153|0|294435.854674|Q
20260319|ALX|15255.264184|0|17213.713731|Q
20260319|ALXO|107418.787512|530|294491.554269|Q
20260319|ALZN|23119.440000|69|45927.259439|Q
20260319|AM|612062.198602|0|852082.501799|Q
20260319|AMAL|23596.027129|0|32759.055498|Q
20260319|AMAT|1046533.951692|8755|2526508.344220|Q
20260319|AMAX|101|0|16969.521581|Q
20260319|AMBA|325392.541965|15058|478991.663065|Q
20260319|AMBO|951|0|3155.358703|Q
20260319|AMBP|188690.255102|0|437156.104790|Q
20260319|AMBQ|34756.814294|0|47480.154390|Q
20260319|AMBR|6268|0|33111.078887|Q
20260319|AMC|5158056.236164|14200|11403584.325088|Q
20260319|AMCI|9202.075956|575|22121.107845|Q
20260319|AMCR|2058525.603073|265|2502758.244892|Q
20260319|AMCX|88810.068810|0|144930.437257|Q
20260319|AMD|7738369.012149|17838|15814596.331117|Q
20260319|AMDD|1895559|0|6905954.755943|Q
20260319|AMDG|7336|0|21523.157821|Q
20260319|AMDL|2064067.455428|27415|3906482.119329|Q
20260319|AMDW|1132.944276|20|6215.086079|Q
20260319|AMDY|13825.582530|0|25407.278711|Q
20260319|AME|108340.657969|45|660800.948877|Q
20260319|AMG|96388.559730|0|189117.132810|Q
20260319|AMGN|340366.094093|227|726431.580356|Q
20260319|AMH|403859.372283|5469|758941.309144|Q
20260319|AMHpG|1933|0|2510.935100|Q
20260319|AMHpH|877|0|4029.375500|Q
20260319|AMID|99|0|1048|Q
20260319|AMIX|19759|0|32481.405893|Q
20260319|AMJB|2309|0|8170.570900|Q
20260319|AMKR|337976.079723|15|1540539.030634|Q
20260319|AMLP|718768.236624|660|1031553.883948|Q
20260319|AMLX|165132.602990|0|208177.341684|Q
20260319|AMN|159270.201540|0|237263.286045|Q
20260319|AMOD|281767|80776|396400.545611|Q
20260319|AMODW|400|0|1843|Q
20260319|AMOM|77.273860|0|665.022809|Q
20260319|AMP|126934.581652|167|284824.081536|Q
20260319|AMPG|77839.425640|0|161235.472072|Q
20260319|AMPH|75625.820878|171|102868.163031|Q
20260319|AMPL|229019.590979|2800|372348.565824|Q
20260319|AMPX|874072.017519|9821|2692060.120675|Q
20260319|AMPX/WS|15480|0|24081|Q
20260319|AMPY|178261.903764|0|472866.201391|Q
20260319|AMR|94755.216487|0|132174.451414|Q
20260319|AMRC|83422.322670|0|124171.921045|Q
20260319|AMRN|6334.497851|0|12613.707569|Q
20260319|AMRX|281885.222358|0|451468.663505|Q
20260319|AMRZ|740203|920|1315912.806191|Q
20260319|AMS|2847|0|8554.516800|Q
20260319|AMSC|79526.256265|110|161033.652703|Q
20260319|AMSF|41179.266978|2|77071.729675|Q
20260319|AMST|20565|0|21738.500000|Q
20260319|AMT|371718.773307|1069|1110230.354598|Q
20260319|AMTB|28161|0|63684.450399|Q
20260319|AMTD|2572.966324|0|7796.829553|Q
20260319|AMTM|505707.329984|779|732892.726794|Q
20260319|AMTX|257299.277500|200|762147.881471|Q
20260319|AMUN|2|0|1058.211600|Q
20260319|AMUU|20999.948020|100|38573.647578|Q
20260319|AMWD|65145.548483|0|139213.214825|Q
20260319|AMWL|4988|0|11132.345805|Q
20260319|AMX|205215.202097|0|392481.047946|Q
20260319|AMYY|715|0|4743.052300|Q
20260319|AMZA|18331.335347|0|31218.770042|Q
20260319|AMZD|2668165|0|6933377.889190|Q
20260319|AMZE|152595|11648|681297.838957|Q
20260319|AMZN|3108663.936704|52436|12260332.378684|Q
20260319|AMZP|1914|0|6644.693400|Q
20260319|AMZU|218452.124861|18389|525540.776126|Q
20260319|AMZW|2320.594573|0|5688.281721|Q
20260319|AMZY|50704.725015|0|130714.304596|Q
20260319|AMZZ|22333.256625|0|40464.431288|Q
20260319|AN|157398.327572|0|217672.817760|Q
20260319|ANAB|483564.980014|3184|526305.162559|Q
20260319|ANDE|48687.683041|0|108828.829270|Q
20260319|ANDG|101896.642796|0|140319.643151|Q
20260319|ANEL|1916|0|9592.763298|Q
20260319|ANET|691916.894937|7484|1638264.726480|Q
20260319|ANF|531832.399223|121|736009.488025|Q
20260319|ANGH|5527.559139|0|6237.384517|Q
20260319|ANGI|286081.056534|171|375543.901225|Q
20260319|ANGL|438375.758419|0|667062.071845|Q
20260319|ANGO|19753|0|67591.710428|Q
20260319|ANGpD|4242|0|4832|Q
20260319|ANGX|308035.813923|0|645757.854296|Q
20260319|ANIK|15372|0|35395.303053|Q
20260319|ANIP|59363.446916|0|96157.693921|Q
20260319|ANIX|17480.955172|0|38095.774759|Q
20260319|ANL|25294.750638|0|49080.558739|Q
20260319|ANNA|451194.767950|12561|791353.386175|Q
20260319|ANNAW|173701|500|335307|Q
20260319|ANNX|628044.169956|0|1085957.246136|Q
20260319|ANPA|2980.634171|2|6680.732771|Q
20260319|ANRO|92396.436653|890|130855.593433|Q
20260319|ANSC|2|0|302.349184|Q
20260319|ANSCW|500|0|500|Q
20260319|ANTA|46.093272|0|157.224678|Q
20260319|ANTX|120957.639841|14562|301881.682023|Q
20260319|ANV|1090|0|1093.047716|Q
20260319|ANVS|210661.691871|4494|432827.624938|Q
20260319|ANY|13753.780000|85|38284.894886|Q
20260319|AOA|32430.952687|0|72993.006741|Q
20260319|AOD|114093.629122|0|233119.126879|Q
20260319|AOHY|8849|361|33723.659964|Q
20260319|AOK|182650.409553|525|230566.995690|Q
20260319|AOM|68581.336913|700|105929.194694|Q
20260319|AOMD|7304|128|14413|Q
20260319|AOMN|3300|0|6890|Q
20260319|AOMR|17360.749548|0|30476.413480|Q
20260319|AON|213138.815830|6361|368100.598975|Q
20260319|AOR|75984.679613|200|164456.806780|Q
20260319|AORT|50359.151568|0|66205.568228|Q
20260319|AOS|401971.676461|90|785520.870003|Q
20260319|AOSL|28785.262841|0|63787.734171|Q
20260319|AOTG|177.927392|0|651.574254|Q
20260319|AOTS|14.050000|0|315.114000|Q
20260319|AOUT|11273.343535|0|20771.717345|Q
20260319|AP|101540.411842|0|189905.684794|Q
20260319|APA|2730998.015853|3266|4360200.510618|Q
20260319|APAC|1|0|52|Q
20260319|APAD|1517|0|4953|Q
20260319|APAM|135491.823279|15|214444.393033|Q
20260319|APC|21430.214880|0|74741.394994|Q
20260319|APCB|12314|0|43105.227100|Q
20260319|APD|294866.627035|2|595335.856145|Q
20260319|APEI|43747.200000|0|131644.450147|Q
20260319|APG|315452.215325|0|584234.693400|Q
20260319|APGE|166050.859334|968|252401.934109|Q
20260319|APH|854461.653507|1457|2681129.557696|Q
20260319|APHU|114|26|195.567471|Q
20260319|API|81949.890264|450|203604.240180|Q
20260319|APIE|7163|0|66512.683051|Q
20260319|APLD|2686359.864882|3068|5538725.866331|Q
20260319|APLE|693217.018948|1100|904680.867034|Q
20260319|APLM|2412|1977|5773.040000|Q
20260319|APLS|476579.640461|0|882080.433852|Q
20260319|APLU|4125|0|9666.527400|Q
20260319|APLX|173354.758986|0|416081.047919|Q
20260319|APLY|6502.354059|0|21040.943516|Q
20260319|APLZ|28334|0|65200.609123|Q
20260319|APM|55059|141|174542.442162|Q
20260319|APMU|56|0|5160.896700|Q
20260319|APO|1387958.478357|294|1920463.085468|Q
20260319|APOC|427|0|78819.192000|Q
20260319|APOG|62457.823248|0|123739.372656|Q
20260319|APOpA|3361|0|5745.200000|Q
20260319|APOS|6405|0|14693|Q
20260319|APP|1138887.938362|2931|2243676.291835|Q
20260319|APPF|70430.458639|182|88436.534266|Q
20260319|APPN|137499.209987|0|198027.841914|Q
20260319|APPS|532080.921084|4040|1041543.529006|Q
20260319|APPX|75629.059922|6959|205365.962576|Q
20260319|APRE|15469|0|34307|Q
20260319|APRH|319|0|505.846600|Q
20260319|APRJ|703|0|870.884500|Q
20260319|APRP|210|0|510|Q
20260319|APRW|394|0|8463.500000|Q
20260319|APRZ|1|0|7.956800|Q
20260319|APT|4235.215517|0|14564.979442|Q
20260319|APTV|499785.801529|519|1032125.086009|Q
20260319|APUE|16877|0|67289.425800|Q
20260319|APUS|26579|0|58542.215208|Q
20260319|APVO|6645.887100|0|14937.180995|Q
20260319|APWC|267.701754|0|3666.288937|Q
20260319|APXT|1.880358|0|266.880358|Q
20260319|APXTW|100|0|133.570425|Q
20260319|APYX|4658|500|29810.922419|Q
20260319|AQB|6261|0|17319.911000|Q
20260319|AQLT|3388.089826|0|4560.431480|Q
20260319|AQMS|6333.493182|0|17655.430084|Q
20260319|AQN|922182.446511|3328|1591459.701897|Q
20260319|AQNB|1240|0|278710.705830|Q
20260319|AQST|303696.019960|848|1000726.491337|Q
20260319|AQWA|4363|0|22218.370042|Q
20260319|AR|2336418.674635|805|4045329.997182|Q
20260319|ARAI|102052.387630|6189|167706.474474|Q
20260319|ARAY|833250|500|1425539.452140|Q
20260319|ARB|4352|0|9834.692300|Q
20260319|ARBB|804|0|2078.271368|Q
20260319|ARBE|314593.898480|342|838746.736636|Q
20260319|ARBEW|2248|0|2248|Q
20260319|ARBK|3276|0|5672.682844|Q
20260319|ARCB|107871.530697|6|135296.863019|Q
20260319|ARCC|2100796.081907|4537|3774698.326533|Q
20260319|ARCI|31|0|32|Q
20260319|ARCIW|5600|0|6000|Q
20260319|ARCO|298032.258713|20|472129.208069|Q
20260319|ARCT|76355.460025|0|114938.237696|Q
20260319|ARCX|4586|0|10748.524812|Q
20260319|ARDC|68830.310278|0|159968.606376|Q
20260319|ARDT|76440.681948|867|104729.710455|Q
20260319|ARDX|576301.607774|25326|1640745.997033|Q
20260319|ARE|229473.362627|0|472232.939835|Q
20260319|AREB|3054858|873821|5973274.262583|Q
20260319|AREBW|14911|3326|20383|Q
20260319|AREC|729812.775423|1953|1706548.894200|Q
20260319|AREN|28030.907038|0|45489.783950|Q
20260319|ARES|1042420.735342|100|1387058.720573|Q
20260319|ARESpB|56826|0|887147.809100|Q
20260319|ARGT|38817.408808|0|160116.230182|Q
20260319|ARGX|47121.382371|110|120981.688020|Q
20260319|ARHS|173750.928184|0|330262.066373|Q
20260319|ARI|162576.113948|8900|238157.532058|Q
20260319|ARIS|415317.509417|44534|1719082.403155|Q
20260319|ARKB|261143.353600|9845|411078.646730|Q
20260319|ARKD|4|0|17|Q
20260319|ARKF|19074.061330|0|54884.272741|Q
20260319|ARKG|315948.918479|500|605589.939573|Q
20260319|ARKK|2201416.128759|2098|3987384.389071|Q
20260319|ARKO|126215.038602|0|606178.102787|Q
20260319|ARKQ|22070.312326|407|78151.785217|Q
20260319|ARKR|38|0|98.104300|Q
20260319|ARKT|113|0|576.239800|Q
20260319|ARKW|14069.144343|0|29269.834688|Q
20260319|ARKX|84786.770675|100|224457.872243|Q
20260319|ARL|72|0|1387.124200|Q
20260319|ARLO|202468.466892|0|351750.896796|Q
20260319|ARLP|156262.475695|627|322652.491823|Q
20260319|ARLU|101|0|931|Q
20260319|ARM|693322.093561|328|1424845.377116|Q
20260319|ARMG|45252|0|162176.365603|Q
20260319|ARMH|261|0|262.165434|Q
20260319|ARMK|568983.505858|0|823161.904000|Q
20260319|ARMP|3508.123094|40|8753.109964|Q
20260319|ARMW|1004.145600|0|1411.536100|Q
20260319|AROC|269444.026769|1|609353.713719|Q
20260319|AROW|9989|0|14313.171297|Q
20260319|ARP|5229.838656|0|10937.304014|Q
20260319|ARQ|169280.904026|230|462968.112191|Q
20260319|ARQQ|57026.446800|231|82144.029438|Q
20260319|ARQQW|2911|0|8946|Q
20260319|ARQT|191515.152929|0|459843.683853|Q
20260319|ARR|565866.270454|2502|1273715.590271|Q
20260319|ARRpC|1644|0|3282.587800|Q
20260319|ARRY|630214.433474|0|1179993.087921|Q
20260319|ARTCW|300|0|300|Q
20260319|ARTL|204090.773300|27462|383473.106479|Q
20260319|ARTNA|38830.544379|0|51081.494966|Q
20260319|ARTV|22256.300000|805|51969.502194|Q
20260319|ARTW|12293|0|53654.850100|Q
20260319|ARTY|40940.838294|0|818427.421086|Q
20260319|ARVN|136199.000000|252|422584.255455|Q
20260319|ARVR|28|0|29.141900|Q
20260319|ARW|94839.104377|0|115335.991666|Q
20260319|ARWR|377751.440153|18|546879.241607|Q
20260319|ARX|295874.235420|1|655787.796301|Q
20260319|AS|633163.133867|234|2198130.987731|Q
20260319|ASA|21962.472952|30|71618.395776|Q
20260319|ASAN|707646.978854|7018|1288428.510992|Q
20260319|ASB|255622.455728|254|442841.946195|Q
20260319|ASBA|7233|0|17972.362000|Q
20260319|ASBP|15904|0|140829.877562|Q
20260319|ASBpE|117|0|117.271400|Q
20260319|ASBpF|3925|0|4274.980300|Q
20260319|ASC|62185|2985|164899.830062|Q
20260319|ASCE|1626|0|2567.041500|Q
20260319|ASEA|2029.350576|0|13390.312710|Q
20260319|ASG|92461.471288|322|277857.098045|Q
20260319|ASGI|66634.289287|10|101141.689393|Q
20260319|ASGM|16|0|16.057000|Q
20260319|ASGN|70050.634380|0|127473.737549|Q
20260319|ASH|127542.244972|18|194000.697058|Q
20260319|ASHR|602212.634654|0|1563263.361609|Q
20260319|ASHS|2294.298700|0|4209.487503|Q
20260319|ASIA|121|0|4062.757024|Q
20260319|ASIC|6888|0|25435.768694|Q
20260319|ASIX|120927.886491|520|202133.678448|Q
20260319|ASLE|33696.257674|154|53103.379026|Q
20260319|ASLV|21.720201|0|154.680101|Q
20260319|ASM|1167632.466332|32005|6046649.582714|Q
20260319|ASMB|3873|0|11999.731543|Q
20260319|ASMF|39.997402|0|837.821702|Q
20260319|ASMG|11244.327158|0|22313.924604|Q
20260319|ASMH|307|0|366.813758|Q
20260319|ASML|246508.177259|1246|498294.320684|Q
20260319|ASMU|7621|0|8662.597000|Q
20260319|ASND|96610.552316|150|198833.245461|Q
20260319|ASNS|6460042.698900|1246913|11076438.002065|Q
20260319|ASO|407220.028675|0|958942.790826|Q
20260319|ASPC|46|0|1244.376981|Q
20260319|ASPI|731060.013380|27589|3225726.098420|Q
20260319|ASPN|124243.726818|0|354427.162419|Q
20260319|ASPS|3041|29|9916.734779|Q
20260319|ASPSZ|460|0|2060|Q
20260319|ASR|6757.376735|36|11440.822609|Q
20260319|ASRT|7767.023135|0|16830.107498|Q
20260319|ASRV|509|0|1528.355744|Q
20260319|ASST|643576.039223|46566|1021249.364297|Q
20260319|ASTC|871|0|2746.923763|Q
20260319|ASTE|26972.335101|0|51223.713275|Q
20260319|ASTH|65151.627818|0|91450.746646|Q
20260319|ASTI|123289.698027|302|242508.425774|Q
20260319|ASTL|317373.289855|7262|415858.956499|Q
20260319|ASTLW|210|0|405|Q
20260319|ASTN|242143|0|364602.456897|Q
20260319|ASTS|1915529.808689|18421|4219007.276892|Q
20260319|ASTX|301019.342414|34634|568370.657672|Q
20260319|ASUR|10446.406928|0|16217.198360|Q
20260319|ASX|476992.873616|2734|1391546.348482|Q
20260319|ASYS|9460|0|49021.817921|Q
20260319|ATAI|638249.574700|8620|1230652.763621|Q
20260319|ATAT|286798|0|954808.833925|Q
20260319|ATCH|446138|900|1036525.209097|Q
20260319|ATCL|1434|0|1443.082000|Q
20260319|ATCX|6234.557309|0|23022.657374|Q
20260319|ATEC|406799.606350|0|636438.097713|Q
20260319|ATEN|298811.396879|0|389056.739454|Q
20260319|ATER|3333|0|15291.128947|Q
20260319|ATEX|66198.268720|1250|143007.279751|Q
20260319|ATFV|377.198741|0|1652.293521|Q
20260319|ATGL|13.943420|0|87.125657|Q
20260319|ATHE|212|0|374.724280|Q
20260319|ATHM|54962.477825|0|208773.307041|Q
20260319|ATHpA|8940|0|25246.671800|Q
20260319|ATHpB|9542|0|19351.419300|Q
20260319|ATHpD|1489|0|5653.530700|Q
20260319|ATHpE|6910|0|14028.175700|Q
20260319|ATHR|3114.644378|1923|17187.242667|Q
20260319|ATHS|9483|0|24954|Q
20260319|ATI|488884.759652|1538|743594.470318|Q
20260319|ATKR|39677.396201|80|101785.477839|Q
20260319|ATLC|9192.242243|0|11330.604887|Q
20260319|ATLCL|3461|0|8365.557000|Q
20260319|ATLCP|612|0|1160.844900|Q
20260319|ATLCZ|8470|0|27059|Q
20260319|ATLN|15289.176514|0|24549.871297|Q
20260319|ATLO|5285.037764|200|11577.596364|Q
20260319|ATLX|139925.847845|1143|290799.329761|Q
20260319|ATMP|3529|100|7189.363703|Q
20260319|ATMU|71400.644147|0|145231.933413|Q
20260319|ATNI|16631.097626|0|35351.195770|Q
20260319|ATNM|873.847033|0|15731.319675|Q
20260319|ATO|173471.729832|241|378464.896008|Q
20260319|ATOM|159937.915930|0|374606.344407|Q
20260319|ATON|274526|344|549852.170335|Q
20260319|ATOS|11157.716439|1300|25050.695257|Q
20260319|ATPC|9838|1430|26141.863687|Q
20260319|ATR|122178.247209|108|175308.866638|Q
20260319|ATRA|12968.140680|0|21240.191570|Q
20260319|ATRC|124250.888437|0|289105.228185|Q
20260319|ATRO|76962.886301|3|127343.475562|Q
20260319|ATS|31276.314278|0|56574.258587|Q
20260319|ATTR|200.109805|0|200.109805|Q
20260319|ATXG|267609|123528|590134.319617|Q
20260319|ATYR|334571.315187|0|612646.769791|Q
20260319|AU|1064829.765541|90845|2149335.157791|Q
20260319|AUAU|8276|99|10083.107622|Q
20260319|AUB|163553.777995|220|234460.789752|Q
20260319|AUBN|13.246204|0|122.982533|Q
20260319|AUBpA|1460|0|2301.386400|Q
20260319|AUDC|5994.181334|0|12561.026507|Q
20260319|AUGO|284800.022487|12769|806073.126448|Q
20260319|AUGP|255|0|380|Q
20260319|AUGU|1460|0|1607|Q
20260319|AUGW|77|0|1165|Q
20260319|AUID|42269|145|107524.991869|Q
20260319|AUMI|3829.313740|55|10102.896159|Q
20260319|AUNA|75161.430531|0|232675.865830|Q
20260319|AUPH|131767.580158|1400|290387.747336|Q
20260319|AUR|4631926.819292|21075|8646715.777732|Q
20260319|AURA|75167.262954|0|124198.610755|Q
20260319|AURE|107|0|3614|Q
20260319|AUROW|972|824|3655|Q
20260319|AUSF|9576.129311|0|28080.015411|Q
20260319|AUST|16005|58|56247.079597|Q
20260319|AUTL|267473.442168|0|646169.191274|Q
20260319|AUUD|7032|170|44941.594794|Q
20260319|AVA|71685.715917|0|111980.620166|Q
20260319|AVAH|561906.700303|15507|942417.756162|Q
20260319|AVAL|28722.096067|0|47626.567691|Q
20260319|AVAV|384576.206756|92|762310.046226|Q
20260319|AVB|95013.386688|20|332851.452296|Q
20260319|AVBC|4966.052687|0|11424.023879|Q
20260319|AVBH|7836|0|22189|Q
20260319|AVBP|38188.365016|0|82674.856101|Q
20260319|AVD|90131.454949|19726|318221.789250|Q
20260319|AVDE|519620.932916|156|880940.329251|Q
20260319|AVDS|94247.529706|0|106151.080910|Q
20260319|AVDV|279998.876709|1459|808046.938788|Q
20260319|AVEE|757.387472|0|993.513704|Q
20260319|AVEM|1462065.470152|0|2036189.275281|Q
20260319|AVES|17700.145590|0|35278.612726|Q
20260319|AVGB|356|0|756.690700|Q
20260319|AVGE|12876.584183|0|26708.202536|Q
20260319|AVGG|16239.150000|0|48167.725169|Q
20260319|AVGO|1751834.175048|27470|8849908.967879|Q
20260319|AVGU|10363.527800|0|27053.348390|Q
20260319|AVGV|2097.144626|0|10412.083562|Q
20260319|AVGW|4368.898306|0|10959.283944|Q
20260319|AVGX|129311.386485|0|213965.164659|Q
20260319|AVIE|24|0|145.000500|Q
20260319|AVIG|95596.168532|0|293511.175862|Q
20260319|AVIR|81021.512562|0|229122.872325|Q
20260319|AVIV|16526.161492|0|32041.034918|Q
20260319|AVK|38520.320258|1580|142386.771938|Q
20260319|AVL|51856.086782|1|119848.400408|Q
20260319|AVLC|17654.422996|0|29515.677096|Q
20260319|AVLV|452519.952196|0|532096.494733|Q
20260319|AVMA|1526.668277|0|4083.111977|Q
20260319|AVMC|5307.057514|0|16921.228924|Q
20260319|AVMU|82|0|905.857247|Q
20260319|AVMV|9296.872640|3986|25209.637285|Q
20260319|AVNM|3632.988120|0|26909.055919|Q
20260319|AVNS|104124|0|181494.055336|Q
20260319|AVNT|94547.723274|0|560903.226364|Q
20260319|AVNV|322.786509|0|1608.028709|Q
20260319|AVNW|38628.489525|0|63106.570814|Q
20260319|AVO|258085.253869|4580|397430.617609|Q
20260319|AVOS|138979|0|138979|Q
20260319|AVPT|158239.082981|0|372562.929798|Q
20260319|AVR|132346.638873|4.500000|191296.714665|Q
20260319|AVRE|12251.844468|0|16913.123557|Q
20260319|AVRY|68|0|1679.696000|Q
20260319|AVS|100817|0|313502.053600|Q
20260319|AVSC|269739.182707|0|313418.227420|Q
20260319|AVSD|1234.250000|0|5426.198421|Q
20260319|AVSE|481|0|4118.856800|Q
20260319|AVSF|22463|0|41008.226609|Q
20260319|AVSU|3176|0|8947.285900|Q
20260319|AVT|216859.997968|0|256276.167218|Q
20260319|AVTM|301|0|1024.132727|Q
20260319|AVTR|2179085.778831|1499|3236051.719190|Q
20260319|AVTX|135368.811472|0|479632.524127|Q
20260319|AVUQ|6366|0|6827.788400|Q
20260319|AVUS|310457.256834|0|372570.830900|Q
20260319|AVUV|702115.230239|0|880036.737419|Q
20260319|AVX|19243|0|52911.995754|Q
20260319|AVXC|7149|0|13137.892095|Q
20260319|AVXL|411375.076170|11|686522.288697|Q
20260319|AVXX|105048.145022|3057|264947.249690|Q
20260319|AVY|133361.673632|39|259859.855844|Q
20260319|AWAY|178.150888|0|1929.088346|Q
20260319|AWF|192532|200|504141.091202|Q
20260319|AWI|140193.005462|173|309789.554693|Q
20260319|AWK|526542.392864|542|807909.598625|Q
20260319|AWP|46350.376230|0|63634.175678|Q
20260319|AWR|41090.063458|0|66435.365338|Q
20260319|AWRE|4057.124974|0|11087.164974|Q
20260319|AWX|657|0|2122.001800|Q
20260319|AX|93948.470979|0|106952.927732|Q
20260319|AXG|15844.919609|0|28260.239265|Q
20260319|AXGN|195945.225463|3396|292141.969018|Q
20260319|AXIA|339824.560887|0|643284.212492|Q
20260319|AXIAp|4682.294117|0|5536.197676|Q
20260319|AXIApC|18978.192307|0|87704.542645|Q
20260319|AXIL|4203|0|9344.305170|Q
20260319|AXIN|200.098522|0|299.630522|Q
20260319|AXON|103602.092009|35|182558.773538|Q
20260319|AXP|430829.319745|361|1060405.784917|Q
20260319|AXPG|1488|0|1743.690000|Q
20260319|AXR|370|0|1240.584758|Q
20260319|AXS|64400.592787|0|203236.840377|Q
20260319|AXSM|122296.080501|0|199315.852535|Q
20260319|AXSpE|4819|0|13692.390000|Q
20260319|AXTA|457225.238557|0|1471951.172225|Q
20260319|AXTI|1762594|8092|4849607.975665|Q
20260319|AYI|61751.747278|0|95686.211632|Q
20260319|AYTU|3022.782442|0|38811.374442|Q
20260319|AZ|100575.007198|5102|363552.603059|Q
20260319|AZI|571391.863000|65703|936582.124963|Q
20260319|AZN|294350.344919|932|532563.182916|Q
20260319|AZO|26383.066972|6|55952.505988|Q
20260319|AZTA|163776.872940|0|340606.926922|Q
20260319|AZTR|27694908.091800|3983124|49304310.410235|Q
20260319|AZYY|2130|0|2861.091800|Q
20260319|AZZ|37009.741536|0|62571.878126|Q
20260319|B|2919407.258606|36304|8885773.114551|Q
20260319|BA|2258415.791929|4963|4582791.516137|Q
20260319|BAB|33191.968898|0|82126.805019|Q
20260319|BABA|7097755.093053|19368|11900846.859887|Q
20260319|BABO|8744|1299|16729.383230|Q
20260319|BABU|20463|6502|32970.451528|Q
20260319|BABW|944.380600|172|1563.260665|Q
20260319|BABX|279706.299079|39937|482357.251008|Q
20260319|BAC|2699985.012336|64997|10250527.672560|Q
20260319|BACCR|8728|0|12000|Q
20260319|BACpB|45129|1200|68529.863400|Q
20260319|BACpE|1085|0|8328.620800|Q
20260319|BACpK|15889|595|28250.854600|Q
20260319|BACpL|1328|0|4989.948600|Q
20260319|BACpM|29685|715|50973.440000|Q
20260319|BACpN|17587|2838|48766.907500|Q
20260319|BACpO|14968|0|30894.992700|Q
20260319|BACpP|8274|0|14175.242400|Q
20260319|BACpQ|19157|0|39240.900000|Q
20260319|BACpS|7363|0|14148.869800|Q
20260319|BAER|275659.140651|0|481482.392247|Q
20260319|BAERW|670|12|1289|Q
20260319|BAFE|104|0|104912.433800|Q
20260319|BAFN|157|0|1731.475539|Q
20260319|BAGY|3214|0|5595.115000|Q
20260319|BAH|499071.103735|9|806200.575584|Q
20260319|BAI|1994891.935274|100|2687434.166568|Q
20260319|BAIG|132884|300|195346.433257|Q
20260319|BAIV|64560.043196|0|84243.043196|Q
20260319|BAK|256703.152540|108|1047379.456291|Q
20260319|BALI|32461.529982|0|70749.352127|Q
20260319|BALL|311304.006602|2243|560078.164345|Q
20260319|BALQ|23|0|56.468900|Q
20260319|BALT|306904.998884|0|345492.985642|Q
20260319|BALY|17443.195982|0|21219.828482|Q
20260319|BAM|622634.384712|0|1206370.403719|Q
20260319|BAMA|922|593|1710.380664|Q
20260319|BAMB|141|0|1787.609963|Q
20260319|BAMD|33|0|2344.992500|Q
20260319|BAMG|580|0|3763.511500|Q
20260319|BAMO|656|0|1413.716500|Q
20260319|BAMV|673.031172|0|2053.747072|Q
20260319|BAMY|767|0|1738.497100|Q
20260319|BANC|340006.422960|0|1660132.939625|Q
20260319|BANCpF|5292|0|13330.904400|Q
20260319|BAND|31297.625984|0|70927.437541|Q
20260319|BANF|27136.233313|7|45900.877854|Q
20260319|BANFP|44|0|88|Q
20260319|BANL|57927.402400|0|203074.224505|Q
20260319|BANR|50207.707594|0|71414.416091|Q
20260319|BANX|13367.908831|0|17683.529895|Q
20260319|BAOS|3132|0|3794.934603|Q
20260319|BAP|37529.613174|34|106066.220361|Q
20260319|BApA|364814|0|2052062.680000|Q
20260319|BAPR|1601|0|3656.500000|Q
20260319|BAR|130350.690513|3338|333340.523641|Q
20260319|BARK|54102.728100|0|88901.707631|Q
20260319|BASG|6644|0|9760.043383|Q
20260319|BASV|67148|0|83253|Q
20260319|BATL|2193578.538683|27779|4053785.653996|Q
20260319|BATRA|5091.690448|187|17395.337434|Q
20260319|BATRK|53053.722785|0|101365.300267|Q
20260319|BATT|3464.119663|0|46556.437553|Q
20260319|BAUG|261|0|910|Q
20260319|BAX|2005946.666532|45|3029721.595449|Q
20260319|BAYAR|1444|0|46944|Q
20260319|BB|2247470.584610|3100|4710232.367086|Q
20260319|BBAG|3132|0|21420.365701|Q
20260319|BBAI|6234958.197195|155265|15582288.090801|Q
20260319|BBAI/WS|16526|0|34172|Q
20260319|BBAR|171829.626623|0|305754.861792|Q
20260319|BBAX|76657.163693|0|107992.092563|Q
20260319|BBB|8.409100|0|62.845785|Q
20260319|BBBI|2803|0|7793.355700|Q
20260319|BBBL|90|0|333.281100|Q
20260319|BBBS|7345.029397|0|19777.970483|Q
20260319|BBBY|233952.955535|70|557156.240352|Q
20260319|BBBY/WS|2469|0|14370.215085|Q
20260319|BBC|1349|0|8495.318727|Q
20260319|BBCA|73933.334370|0|141435.403283|Q
20260319|BBCB|104.022096|0|539.466884|Q
20260319|BBCP|7157.290909|0|10494.823248|Q
20260319|BBCQ|2993.298013|0|26126.298013|Q
20260319|BBD|4860229.797804|9717|12449145.296915|Q
20260319|BBDC|103255.286093|744|177089.138669|Q
20260319|BBDO|19121.157133|0|35011.563723|Q
20260319|BBEM|1179.160145|0|1739.846645|Q
20260319|BBEU|58065.952658|0|509001.110285|Q
20260319|BBGI|6448|632|7704.023962|Q
20260319|BBH|1147.289128|0|2486.708072|Q
20260319|BBHL|28279|0|52530.082500|Q
20260319|BBHM|47265|0|106188.567974|Q
20260319|BBHY|10611.776775|0|39402.727741|Q
20260319|BBIB|50|0|544.772600|Q
20260319|BBIN|21077.059195|0|187950.964985|Q
20260319|BBIO|337260.139620|33002|507446.101928|Q
20260319|BBJP|423483.433140|0|2192966.442400|Q
20260319|BBLG|1028.980000|0|5039.228152|Q
20260319|BBLU|65546.470227|0|88315.790594|Q
20260319|BBMC|367|0|979.663939|Q
20260319|BBN|60192.814017|0|221041.020447|Q
20260319|BBNX|183152.349062|0|224449.879781|Q
20260319|BBOT|13365.580852|0|20837.049050|Q
20260319|BBP|2586.371946|0|2948.197594|Q
20260319|BBRE|1640.014050|0|9523.282113|Q
20260319|BBSB|10.010134|0|213.834234|Q
20260319|BBSC|221|0|1325.346854|Q
20260319|BBSI|31275.612723|137|60417.830232|Q
20260319|BBT|109724.060155|38|146921.300380|Q
20260319|BBU|3219.165650|0|10739.036670|Q
20260319|BBUC|24318.197283|0|57249.003283|Q
20260319|BBUS|85332.059130|0|129466.075527|Q
20260319|BBVA|294831.581600|25|516472.340539|Q
20260319|BBW|85037.740625|900|177203.664509|Q
20260319|BBWI|821066.605585|22|1596496.421565|Q
20260319|BBY|644645.719177|260|952863.925385|Q
20260319|BBYY|2285|0|2838.397900|Q
20260319|BC|204479.062980|0|280840.298973|Q
20260319|BCAB|320977|0|529639.163635|Q
20260319|BCAL|38218|0|97796.506623|Q
20260319|BCAR|2019|0|31046|Q
20260319|BCARW|300|0|3939|Q
20260319|BCAT|129160.348394|0|424579.701845|Q
20260319|BCAX|80418.432490|4000|93275.832179|Q
20260319|BCBP|7162.789098|0|15623.384152|Q
20260319|BCC|61289.561166|0|157323.302154|Q
20260319|BCCC|1254.319500|0|3366.904850|Q
20260319|BCD|17411.146773|0|44768.140711|Q
20260319|BCDA|4483|0|14555.871521|Q
20260319|BCDF|855|0|865.289300|Q
20260319|BCE|895993.310678|243|1115177.283283|Q
20260319|BCFN|50.034400|0|58.593669|Q
20260319|BCG|901|0|2949.526300|Q
20260319|BCGD|15|0|74.126000|Q
20260319|BCGS|43302|0|47102|Q
20260319|BCGWW|3800|0|6000|Q
20260319|BCH|37327.822198|50|89300.010674|Q
20260319|BCHP|14636.184802|0|15952.595671|Q
20260319|BCHT|32807|0|51539.466000|Q
20260319|BCI|661703.239884|100|1347745.757381|Q
20260319|BCIC|44837.620575|0|108836.282888|Q
20260319|BCIL|1652|0|5121.353900|Q
20260319|BCKT|2|0|2.039400|Q
20260319|BCML|1705|0|12167.707300|Q
20260319|BCO|182385.421537|0|248089.156246|Q
20260319|BCOR|6|0|8.943800|Q
20260319|BCpC|806|0|3182|Q
20260319|BCPC|55770.409339|0|80651.851644|Q
20260319|BCPL|2828|0|21059.687200|Q
20260319|BCRX|1631466.777811|1945|4258920.402626|Q
20260319|BCS|1348526.571946|13094|3457627.889450|Q
20260319|BCSF|80742.917028|0|199138.854738|Q
20260319|BCSM|380.032000|0|633.164000|Q
20260319|BCTK|5433.203998|0|12912.322998|Q
20260319|BCTX|52665.666961|0|104122.712210|Q
20260319|BCTXL|2060|60|2401|Q
20260319|BCTXZ|500|0|5320|Q
20260319|BCUS|1581|0|5017.683600|Q
20260319|BCV|1786.090354|0|5243.098154|Q
20260319|BCVpA|1110|0|1166.462300|Q
20260319|BCX|22904.030594|0|142305.951177|Q
20260319|BCYC|73869.480168|0|217166.041074|Q
20260319|BDBT|7089|0|15706.300600|Q
20260319|BDC|61835.154865|2|84092.904136|Q
20260319|BDCX|24|0|26.317500|Q
20260319|BDEC|821|0|1221.500000|Q
20260319|BDGS|903|0|4638.187883|Q
20260319|BDIV|135|0|137.507000|Q
20260319|BDJ|71860.146922|807|288605.008989|Q
20260319|BDL|3.189237|0|7.729088|Q
20260319|BDMD|162246.131005|30420|616574.707816|Q
20260319|BDN|548952.612395|31|1028178.319646|Q
20260319|BDRX|22812|1567|54875.815194|Q
20260319|BDRY|29992.952057|0|62222.562220|Q
20260319|BDSX|14531.389540|0|43598.983781|Q
20260319|BDTX|88001.116440|129|166512.417325|Q
20260319|BDVG|184|0|383.847712|Q
20260319|BDVL|106701.040666|0|191022.676056|Q
20260319|BDX|392379.516124|1|801204.200649|Q
20260319|BDYN|209184|0|309096.957950|Q
20260319|BE|1467075.676448|2087|3581267.138764|Q
20260319|BEAG|3100|0|5261|Q
20260319|BEAM|322330.974802|0|435160.004718|Q
20260319|BEAT|89146.924147|54|203597.740939|Q
20260319|BEATW|1|0|102|Q
20260319|BEDY|6231.037453|0|14922.571153|Q
20260319|BEEM|26970.970288|0|45481.468399|Q
20260319|BEEP|5199|0|10053|Q
20260319|BEEX|478.041254|0|486.041254|Q
20260319|BEEZ|700|0|1546.779600|Q
20260319|BEG|6778|1284|19492.039000|Q
20260319|BEGS|129|0|651.217666|Q
20260319|BEKE|833566.262069|0|1383269.305707|Q
20260319|BELFA|9584.030844|0|13471.181867|Q
20260319|BELFB|44837.101441|0|62255.178190|Q
20260319|BELT|304|0|306.301000|Q
20260319|BEMB|28|0|238.344100|Q
20260319|BEN|1106145.630892|5|1622864.269219|Q
20260319|BENF|10700.683997|0|16153.215057|Q
20260319|BENJ|2470|0|6032.015000|Q
20260319|BEP|155747.438720|0|366196.227800|Q
20260319|BEPC|335836.293035|0|534951.052745|Q
20260319|BEPH|6220|0|8954.267000|Q
20260319|BEPI|651|0|2110.003000|Q
20260319|BEPJ|1342|0|1645|Q
20260319|BEPpA|1437|0|2227.611000|Q
20260319|BERZ|2816|0|14269.366000|Q
20260319|BESF|1629.147793|0|1665.641946|Q
20260319|BESS|5094|0|10066|Q
20260319|BETA|1041668.996079|390|1359180.975072|Q
20260319|BETE|1128|0|2854.094014|Q
20260319|BETH|365|0|2337.530891|Q
20260319|BETR|116011.864201|3459|184603.389405|Q
20260319|BETRW|9100|0|9100|Q
20260319|BETZ|524.664804|0|6005.816288|Q
20260319|BEX|106687.747307|21862|347851.459660|Q
20260319|BEZ|62558|2232|95870.357359|Q
20260319|BF/A|29435.702334|0|66527.040610|Q
20260319|BFAM|132022.646892|0|250855.856620|Q
20260319|BF/B|1002514.656370|0|1781580.016477|Q
20260319|BFC|16588.044862|0|18792.623122|Q
20260319|BFEB|2995|0|8308.566088|Q
20260319|BFH|141049.194901|0|198439.197723|Q
20260319|BFHpA|4392|0|12016.084000|Q
20260319|BFIX|1587|0|1895.093300|Q
20260319|BFLY|367080.567471|304|1154092.451321|Q
20260319|BFOC|233|0|853|Q
20260319|BFOR|625|0|1179.686654|Q
20260319|BFRG|54342|0|86295.597586|Q
20260319|BFRGW|647|0|840|Q
20260319|BFRI|100778.266800|1522|253560.518028|Q
20260319|BFRZ|13137.037693|0|59993.840093|Q
20260319|BFS|6872.606760|0|9550.944213|Q
20260319|BFSpD|500|0|509.523300|Q
20260319|BFSpE|1451|0|1777.177900|Q
20260319|BFST|23906.307822|0|39357.572671|Q
20260319|BG|314620.770435|17|565019.423213|Q
20260319|BGB|111856.088495|0|181757.938135|Q
20260319|BGC|206516.264609|539|504277.381669|Q
20260319|BGDV|80|0|80.879300|Q
20260319|BGH|5852|0|19000.095510|Q
20260319|BGI|3942|0|9736.390000|Q
20260319|BGIG|15530|0|38314.341661|Q
20260319|BGIN|70|0|273|Q
20260319|BGL|60759.525850|8898|115020.668286|Q
20260319|BGLD|12635.913132|0|29244.695545|Q
20260319|BGLWW|6525|0|6525|Q
20260319|BGM|14561|100|34528.110704|Q
20260319|BGMS|7536|2831|30777|Q
20260319|BGMSP|305|0|2477.792800|Q
20260319|BGR|46015.654873|0|127204.002343|Q
20260319|BGRN|197457|0|221656.175707|Q
20260319|BGS|440167.104529|135|639965.009205|Q
20260319|BGSF|1173|10|12735.071564|Q
20260319|BGSI|5124.750203|219|13264.854208|Q
20260319|BGT|29727|0|110684.490932|Q
20260319|BGX|8510|500|21462.125385|Q
20260319|BGY|105071.366970|14|264076.045664|Q
20260319|BH|16892.130774|0|26799.033289|Q
20260319|BH/A|4051.146540|0|5275.194134|Q
20260319|BHAVU|495862|200|1467811.956000|Q
20260319|BHB|15006|0|72601.010741|Q
20260319|BHC|203672.002916|0|454749.992990|Q
20260319|BHDG|74|0|79|Q
20260319|BHE|69363.400233|0|89722.617582|Q
20260319|BHF|142473.417575|491|181148.043772|Q
20260319|BHFAL|4204|0|25744.525000|Q
20260319|BHFAM|13450|0|24351.121000|Q
20260319|BHFAN|15809|900|21191.149300|Q
20260319|BHFAO|16495|983|32710.916500|Q
20260319|BHFAP|214|0|3842.011500|Q
20260319|BHK|69237.655071|0|187192.861597|Q
20260319|BHM|6563.458715|0|7055.668121|Q
20260319|BHP|885041.240386|2163|1461246.328688|Q
20260319|BHR|86536.671241|0|147916.775258|Q
20260319|BHRB|6152.214070|0|20163.426901|Q
20260319|BHRpB|320|0|1599.585300|Q
20260319|BHRpD|1410|0|4146.968000|Q
20260319|BHST|340|0|1229.879693|Q
20260319|BHV|355|0|503.404100|Q
20260319|BHVN|217364.013362|0|557346.198103|Q
20260319|BIAF|1437048.689990|228013|2585834.030079|Q
20260319|BIAFW|5542|2442|7737|Q
20260319|BIB|1751.015000|0|7211.286315|Q
20260319|BIBL|7645.744937|0|38366.802396|Q
20260319|BIDD|238|0|19010.308932|Q
20260319|BIDG|8490|0|11752.945337|Q
20260319|BIDU|353905.398662|912|594947.298010|Q
20260319|BIGY|2408.180543|0|11508.925441|Q
20260319|BIIB|137276.940946|31|248114.302543|Q
20260319|BIL|8660666.396118|8806|12275475.783090|Q
20260319|BILI|355610.794026|155|754676.053555|Q
20260319|BILL|188586.051414|0|471791.212393|Q
20260319|BILS|116438.274043|217|294300.221465|Q
20260319|BILT|102|0|1131.615700|Q
20260319|BILZ|241436.744686|0|310734.789911|Q
20260319|BINC|140013|0|3397289.761833|Q
20260319|BINT|16072|0|23538.900000|Q
20260319|BINV|17601.024801|0|63936.487501|Q
20260319|BIO|107729.122161|3164|114747.754527|Q
20260319|BIOA|88567.420771|1829|156328.085041|Q
20260319|BIOX|354775|17374|719283.353452|Q
20260319|BIP|94327.275420|400|392570.218243|Q
20260319|BIPC|326196.680711|620|514710.534698|Q
20260319|BIPH|5850|0|9366.896000|Q
20260319|BIPI|3032|0|4799.217000|Q
20260319|BIPJ|13079|0|32521.109000|Q
20260319|BIPpA|3221|0|3653|Q
20260319|BIPpB|1233|0|4156.524000|Q
20260319|BIRD|8461.141512|0|15578.537712|Q
20260319|BIRK|987152.592210|300|1653193.495774|Q
20260319|BIS|2430.737270|0|8842.089020|Q
20260319|BIT|43831.693428|2700|107635.336841|Q
20260319|BITB|73875.234316|0|205319.221767|Q
20260319|BITC|188|0|2189.640596|Q
20260319|BITF|8204437.013683|57958|19972029.374292|Q
20260319|BITI|452752.295606|920|844368.142917|Q
20260319|BITK|282|0|480.037816|Q
20260319|BITO|40316906.890602|236|96718406.787588|Q
20260319|BITQ|8576.262717|0|102619.662982|Q
20260319|BITS|2061|0|2503.380254|Q
20260319|BITU|1091822.113787|1800|2242221.586358|Q
20260319|BITW|16792.043497|0|93128.617757|Q
20260319|BITX|1624640.801532|142031.038920|2767768.168705|Q
20260319|BITY|573|0|915.200800|Q
20260319|BIV|783966.118651|2670|1506196.726298|Q
20260319|BIVI|5440|0|16341.055944|Q
20260319|BIXIW|1|0|988.737508|Q
20260319|BIYA|12706|0|40960.534352|Q
20260319|BIZD|3084247.030853|83379|3873472.063166|Q
20260319|BJ|517680.719975|173|749903.160774|Q
20260319|BJAN|1030|0|3559.420000|Q
20260319|BJDX|1024|78|3812.233477|Q
20260319|BJK|126|0|1050.616853|Q
20260319|BJRI|80742.718367|0|109114.663053|Q
20260319|BJUL|179|0|2137|Q
20260319|BJUN|492|0|1584|Q
20260319|BK|647822.414845|1521|1564085.230548|Q
20260319|BKAG|67265.559152|0|112102.656832|Q
20260319|BKCG|2.029239|0|1069.947739|Q
20260319|BKCH|5670.175061|90|14766.259269|Q
20260319|BKCI|864|0|6348.096300|Q
20260319|BKD|654611.593885|0|1102732.532435|Q
20260319|BKDV|189547|0|278302.187200|Q
20260319|BKE|122026.820716|76|175121.850867|Q
20260319|BKEM|282|0|3026.586514|Q
20260319|BKF|36|0|2411.199347|Q
20260319|BKFI|700|0|1800|Q
20260319|BKGI|47041.047593|0|129796.203401|Q
20260319|BKH|137662.702305|188|201916.468322|Q
20260319|BKHY|396|0|5692.210639|Q
20260319|BKIE|16311.454966|1900|41669.767199|Q
20260319|BKKT|348843.133101|17|580938.432339|Q
20260319|BKLC|43383.803232|80|77811.158570|Q
20260319|BKLN|5386094.448004|300|9140121.194514|Q
20260319|BKMC|3556.064046|0|5817.937568|Q
20260319|BKMI|3665|0|16880.471665|Q
20260319|BKMS|31107|0|42032|Q
20260319|BKNG|32471.305862|0|71241.416831|Q
20260319|BKpK|12423|0|17055.017600|Q
20260319|BKR|2343085.499201|660|5333798.706445|Q
20260319|BKSE|1242|0|1866.514800|Q
20260319|BKSY|227394.061202|841|406883.121177|Q
20260319|BKSY/WS|19900|5383|22038|Q
20260319|BKT|38041.351800|0|59037.741429|Q
20260319|BKTI|11598.955905|0|19828.984755|Q
20260319|BKU|86266.200273|0|282082.738369|Q
20260319|BKUI|1964|0|7991.167200|Q
20260319|BKV|300696.571131|0|400076.334841|Q
20260319|BKYI|14364|300|126865.030303|Q
20260319|BL|238878.669935|0|442171.949844|Q
20260319|BLBD|45545.974975|0|77141.502971|Q
20260319|BLCN|202|0|1669.014345|Q
20260319|BLCO|75007.499989|1192|419792.412814|Q
20260319|BLCR|800728.933970|0|857084.563560|Q
20260319|BLCV|51371.027639|0|53833.418322|Q
20260319|BLD|89262.568692|0|120633.400206|Q
20260319|BLDG|1442.397693|0|4381.378532|Q
20260319|BLDP|413583.173495|924|1343911.173034|Q
20260319|BLDR|539966.044382|0|844524.349688|Q
20260319|BLDX|200|0|2245.439077|Q
20260319|BLES|4861.972235|0|8221.126494|Q
20260319|BLFS|115980.915569|0|136015.646144|Q
20260319|BLFY|9320|0|18619.982159|Q
20260319|BLGR|5294|0|14764.786324|Q
20260319|BLIN|1475|0|2545|Q
20260319|BLIV|1|0|122.184100|Q
20260319|BLK|128603.192293|190|280806.667664|Q
20260319|BLKB|85237.735202|79|139701.719822|Q
20260319|BLLN|48027.506250|0|75721.565331|Q
20260319|BLMN|650923.226240|14822|1180972.463530|Q
20260319|BLND|800906.007348|5644|2906183.280956|Q
20260319|BLNE|115392.551984|0|283416.721121|Q
20260319|BLNK|701572.518000|11814|1053364.988338|Q
20260319|BLOK|45189.723430|0|85215.696574|Q
20260319|BLOX|43436.185061|0|150087.799223|Q
20260319|BLRX|1538|0|3705.600000|Q
20260319|BLSG|2127|0|6882|Q
20260319|BLSH|258109.506847|152|410916.991306|Q
20260319|BLST|1078|0|5445.877700|Q
20260319|BLTD|1564|0|4413.249300|Q
20260319|BLTE|26891.719204|0|59584.754910|Q
20260319|BLUC|12399|43|15477.395000|Q
20260319|BLUI|14912|0|18367.852200|Q
20260319|BLUX|48383|0|54012.472100|Q
20260319|BLV|67211.955203|400|228058.121626|Q
20260319|BLW|24018|0|93592.271287|Q
20260319|BLX|32724.303428|0|68984.205750|Q
20260319|BLZE|60097.747315|9|101129.518394|Q
20260319|BLZR|500|0|4652|Q
20260319|BMA|82984.307496|0|156548.529331|Q
20260319|BMAR|5847|0|6042.811650|Q
20260319|BMAX|180|0|185.499000|Q
20260319|BMAY|172|0|395|Q
20260319|BMBL|601552.269303|0|1303196.666430|Q
20260319|BME|12460.619466|0|20194.598978|Q
20260319|BMEA|124851.400019|1040|677108.497217|Q
20260319|BMED|2|0|45.271500|Q
20260319|BMEZ|40237|0|158364.979874|Q
20260319|BMGL|883|0|14917|Q
20260319|BMHL|494|0|494|Q
20260319|BMI|114255.650887|0|133892.947322|Q
20260319|BMLpG|1131|0|4410.349900|Q
20260319|BMLpH|1664|0|5107.964700|Q
20260319|BMLpJ|4691|0|7666.734500|Q
20260319|BMLpL|26352|0|30288.325700|Q
20260319|BMM|44291.809723|0|84030.263020|Q
20260319|BMN|81|0|1591.847770|Q
20260319|BMNG|9287666.190521|845966|27244394.531994|Q
20260319|BMNR|4981929.335278|24668|14838656.722663|Q
20260319|BMNU|26074832.592085|6108258|75187546.824292|Q
20260319|BMNZ|218354.540900|1850|730571.591254|Q
20260319|BMO|118872.503664|1|165490.422644|Q
20260319|BMOP|25517|0|220087.492500|Q
20260319|BMR|19986.449865|0|31235.814830|Q
20260319|BMRA|3570|0|8042.595366|Q
20260319|BMRC|10189|0|17669.641562|Q
20260319|BMRN|423525.506613|39|725673.452362|Q
20260319|BMVP|2|0|10.449218|Q
20260319|BMY|2000924.670544|1529|3552539.970388|Q
20260319|BN|869520.386446|4610|2556060.422335|Q
20260319|BNAI|75740.182582|733|136975.650874|Q
20260319|BNAIW|208|103|6432|Q
20260319|BNBX|152|0|1933.054312|Q
20260319|BNC|32482.954655|30|50722.970680|Q
20260319|BND|1766148.347072|426|3909455.127603|Q
20260319|BNDC|16181|0|18841.506979|Q
20260319|BNDI|3754.212585|0|8081.793818|Q
20260319|BNDP|90.080596|0|789.492423|Q
20260319|BNDS|3942|0|11391.090595|Q
20260319|BNDW|9569.911139|0|50131.831800|Q
20260319|BNDX|2024070.858883|481|3711006.071714|Q
20260319|BNDY|2741.097200|0|6176.097200|Q
20260319|BNED|33179.667097|0|76973.366145|Q
20260319|BNGO|6106|0|18246.148746|Q
20260319|BNH|17634|200|36524.364700|Q
20260319|BNJ|5510|0|12131|Q
20260319|BNKD|178|0|211.096000|Q
20260319|BNKK|6998|0|15248.645725|Q
20260319|BNKU|1805|0|5642.112689|Q
20260319|BNL|224589.386542|0|606342.752612|Q
20260319|BNO|2409797.808054|2735|5377581.160954|Q
20260319|BNOV|739.046258|0|1535.046258|Q
20260319|BNR|140|0|2082.051200|Q
20260319|BNRG|13624|0|51979.512914|Q
20260319|BNS|183117.986748|0|400922.438984|Q
20260319|BNT|10543.046480|600|44321.553632|Q
20260319|BNTC|26380.432900|0|43283.558333|Q
20260319|BNTX|186545.376490|0|609596.203947|Q
20260319|BNZI|253233|547|538291.677964|Q
20260319|BNZIW|2600|0|10218|Q
20260319|BOAT|4684.735714|0|14532.635713|Q
20260319|BOBP|1327|0|2063|Q
20260319|BOBS|190018.900941|0|540874.165684|Q
20260319|BOC|10417.248630|0|19839.892768|Q
20260319|BOCT|5719|0|9566.157035|Q
20260319|BODI|5081.971068|0|29747.285954|Q
20260319|BOE|40537.072743|0|160274.178047|Q
20260319|BOED|837|0|3435.310900|Q
20260319|BOEG|12982|0|23902|Q
20260319|BOEU|10435|0|19190.276718|Q
20260319|BOF|3466.149833|0|7599.649208|Q
20260319|BOH|57813.524087|0|110562.082366|Q
20260319|BOHpA|895|0|1830.428800|Q
20260319|BOHpB|2007|0|2531|Q
20260319|BOIL|1829059.880578|22030|6019176.325503|Q
20260319|BOKF|81464.787522|0|102418.020468|Q
20260319|BOLD|1956.241379|0|14632.241379|Q
20260319|BOLT|116|0|822|Q
20260319|BON|4841|0|7262.400000|Q
20260319|BOND|134460.230626|1|363461.083163|Q
20260319|BOOM|49729.551777|0|97643.326071|Q
20260319|BOOT|92446.078656|0|158398.306952|Q
20260319|BORR|1558505.896167|730|5877212.123098|Q
20260319|BOSC|9242|0|42155.249557|Q
20260319|BOTJ|227.381861|0|335.999461|Q
20260319|BOTT|2097.324257|0|6629.630367|Q
20260319|BOTZ|130145.693180|40|333116.842343|Q
20260319|BOUT|1|0|130.108400|Q
20260319|BOW|39249.560673|0|64076.255402|Q
20260319|BOX|217548.375691|1832|549946.729155|Q
20260319|BOXA|1193|0|1250.198000|Q
20260319|BOXL|10773.140000|2009|26225.134602|Q
20260319|BOXX|562565.654897|0|1699049.708269|Q
20260319|BP|2856825.348802|28771|8422097.734978|Q
20260319|BPAY|56|0|835.221800|Q
20260319|BPH|178|0|326.073400|Q
20260319|BPI|120|0|136.834600|Q
20260319|BPOP|93781.452798|0|178357.402767|Q
20260319|BPRE|197843|223|719465.197308|Q
20260319|BPRN|866|0|1615.656402|Q
20260319|BPRO|1760|0|3070.520150|Q
20260319|BPYPM|7644|0|11140.745340|Q
20260319|BPYPN|1796|0|5909.164000|Q
20260319|BPYPO|6770|0|9398.845000|Q
20260319|BPYPP|616|0|9201|Q
20260319|BQ|5483|1076|11311.415000|Q
20260319|BR|198358.393366|148|328163.169327|Q
20260319|BRAG|23225.750374|0|77973.537380|Q
20260319|BRAI|2410.041493|0|6428.014143|Q
20260319|BRBI|1|0|8.047780|Q
20260319|BRBR|510959.700345|0|1160910.978081|Q
20260319|BRBS|31870.828916|0|50433.221209|Q
20260319|BRC|35981.125327|0|50246.580203|Q
20260319|BRCB|69608.882351|0|120002.935362|Q
20260319|BRCC|85847.009000|0|162634.520820|Q
20260319|BRCE|0.039447|0|0.039447|Q
20260319|BREE|9429|0|9429.556000|Q
20260319|BREM|4|0|5.799900|Q
20260319|BRES|14200|0|16278|Q
20260319|BRF|142|0|402.630798|Q
20260319|BRFH|2492|0|7125.340000|Q
20260319|BRHY|711|0|4794.690822|Q
20260319|BRIA|734|0|1186.568101|Q
20260319|BRIB|49901.080200|0|49901.080200|Q
20260319|BRID|1|0|301|Q
20260319|BRIE|7262|0|15967.581622|Q
20260319|BRIF|1649|0|4647.321700|Q
20260319|BRK/A|2|0|35.055495|Q
20260319|BRK/B|583845.991011|825|1328843.776326|Q
20260319|BRKC|89.573945|0|710.535230|Q
20260319|BRKD|1|0|3.339200|Q
20260319|BRKR|356800.889522|0|916275.824222|Q
20260319|BRKRP|83|0|95.134739|Q
20260319|BRKU|187723.170037|0|207485.499173|Q
20260319|BRKW|442|0|1056.668439|Q
20260319|BRLN|1412.157362|0|1721.943762|Q
20260319|BRLS|1373.987654|0|8283.256175|Q
20260319|BRLT|11403.738958|0|21159.775035|Q
20260319|BRN|188738|200|365245.640635|Q
20260319|BRNS|10729|0|19068.592356|Q
20260319|BRNY|1718|0|2402.173400|Q
20260319|BRO|710079.811348|130|1108207.054881|Q
20260319|BROS|643587.327427|1385|1554202.696915|Q
20260319|BRR|58792.720808|0|79241.073098|Q
20260319|BRRR|2681.928647|0|6832.395137|Q
20260319|BRSL|207220.622357|0|320656.354096|Q
20260319|BRSP|197667.555256|0|252253.485269|Q
20260319|BRT|44088.438848|0|77491.069084|Q
20260319|BRTR|17609.039741|0|43406.419855|Q
20260319|BRTX|977455.869200|12430|1889131.868673|Q
20260319|BRW|22007.844961|0|91148.563288|Q
20260319|BRX|267488.525941|0|636497.015542|Q
20260319|BRZE|229873.395246|0|429641.123935|Q
20260319|BRZU|20690.829865|0|33714.417353|Q
20260319|BSAC|126892.621339|0|232275.884143|Q
20260319|BSBK|3357|0|6964|Q
20260319|BSBR|185338.790343|792|264838.335861|Q
20260319|BSCQ|363093.051098|0|544280.709006|Q
20260319|BSCR|235178|0|410020.423970|Q
20260319|BSCS|563682|0|848045.874900|Q
20260319|BSCT|256158.053633|0|417294.385798|Q
20260319|BSCU|232999|0|448181.995865|Q
20260319|BSCV|308970|0|372615.508008|Q
20260319|BSCW|41213|0|79240.352071|Q
20260319|BSCX|32682|0|55161.964100|Q
20260319|BSCY|16242|0|33012.760000|Q
20260319|BSCZ|23959|0|26690.006900|Q
20260319|BSEP|1034|0|3379.034000|Q
20260319|BSET|9027.070972|0|11869.606872|Q
20260319|BSJQ|16899|0|105773.365610|Q
20260319|BSJR|21619|0|80925.272647|Q
20260319|BSJS|27711.321839|0|93689.014001|Q
20260319|BSJT|7708|0|65509.838700|Q
20260319|BSJU|8678|0|34702.835800|Q
20260319|BSJV|1916|0|21136.101100|Q
20260319|BSJW|2147|0|3018.958000|Q
20260319|BSL|18599.077609|0|37134.666909|Q
20260319|BSM|56656.462643|335|259319.740538|Q
20260319|BSMC|2030.084769|0|7646.710669|Q
20260319|BSMQ|27061|0|48953.195300|Q
20260319|BSMR|3880|0|23834.314800|Q
20260319|BSMS|2524|0|12159.650700|Q
20260319|BSMT|2749|0|7667.455600|Q
20260319|BSMU|948|0|12873.389175|Q
20260319|BSMV|1303|0|14247.837800|Q
20260319|BSMW|812|0|11360.077200|Q
20260319|BSMY|1956|0|10646.917200|Q
20260319|BSMZ|7881|0|15413.963800|Q
20260319|BSOL|183194.848125|800|527832.040281|Q
20260319|BSR|0.837240|0|1.300840|Q
20260319|BSRR|6872|0|9012.476611|Q
20260319|BSSX|8314|0|20502.291700|Q
20260319|BST|10794.154626|578|35545.050487|Q
20260319|BSTP|1942|0|2967|Q
20260319|BSTZ|37522.375911|0|76667.878251|Q
20260319|BSV|1936357.277120|60|2599176.825764|Q
20260319|BSVN|408.286390|0|1760.758590|Q
20260319|BSVO|62275|0|165560.753300|Q
20260319|BSX|1535323.987849|11076|5498106.768626|Q
20260319|BSY|349686.436684|14880|575850.622766|Q
20260319|BTAI|155551.473990|200|294762.882845|Q
20260319|BTAL|1314957.567122|0|1526968.155417|Q
20260319|BTBD|9740|0|21083.777665|Q
20260319|BTBT|2348977.907441|18687|6463232.938999|Q
20260319|BTC|388558.248148|117|855972.071601|Q
20260319|BTCC|2174|0|17049.476670|Q
20260319|BTCI|156291.607247|1|294082.074856|Q
20260319|BTCL|22480.688387|0|39740.508067|Q
20260319|BTCO|18023.021113|0|34610.080381|Q
20260319|BTCS|184575.753767|100|470777.818611|Q
20260319|BTCT|2980|0|11422.308904|Q
20260319|BTCW|885.903917|0|3538.630184|Q
20260319|BTCZ|3631448.510900|0|10574254.727830|Q
20260319|BTDR|2384888.676222|748|3056464.808848|Q
20260319|BTE|4717056.891550|5100|12637758.930719|Q
20260319|BTF|3161|2200|21321.266544|Q
20260319|BTFL|3136.453900|1619|8742.011330|Q
20260319|BTG|7208589.802928|1007497|25274711.704504|Q
20260319|BTGD|42479.320906|6|60511.739940|Q
20260319|BTGO|77886.045327|0|111466.882402|Q
20260319|BTI|451685.312029|1177|1772877.846229|Q
20260319|BTM|54252.675021|1166|91118.367140|Q
20260319|BTMD|43604.433691|0|153612.001814|Q
20260319|BTMWW|5267|28|15667|Q
20260319|BTO|17124.937647|0|26540.207825|Q
20260319|BTOC|41125|0|124545|Q
20260319|BTOG|5133|0|15620.490201|Q
20260319|BTOP|15|0|1602.945900|Q
20260319|BTQ|468292.132622|1915|1071917.674470|Q
20260319|BTRN|1|0|1.825500|Q
20260319|BTSG|768753.343924|0|1108468.950066|Q
20260319|BTSGU|336|0|336|Q
20260319|BTT|17391.439850|0|48294.605328|Q
20260319|BTTC|18220|9984|33288|Q
20260319|BTU|2024079.693112|3532|5216224.919813|Q
20260319|BTX|35392.322576|0|148758.738280|Q
20260319|BTYB|97|0|1157.254533|Q
20260319|BTZ|49058.494512|0|228260.770122|Q
20260319|BU|84|17|921.825218|Q
20260319|BUCK|32202.313166|0|57216.509071|Q
20260319|BUD|301748.015152|1782|1523842.694368|Q
20260319|BUDA|1805.109709|0|6779.749124|Q
20260319|BUFB|6381|0|12069.554000|Q
20260319|BUFC|28320.246093|0|34472.246093|Q
20260319|BUFD|116228|0|200953.426710|Q
20260319|BUFF|135428|0|141401.658192|Q
20260319|BUFG|5987|0|20041|Q
20260319|BUFH|3178|0|5528.136000|Q
20260319|BUFI|2203|0|2203|Q
20260319|BUFM|36317|0|37180|Q
20260319|BUFP|6715.504201|0|7390.584601|Q
20260319|BUFQ|237569.704423|0|284253.942493|Q
20260319|BUFR|583946.515509|0|1200519.259320|Q
20260319|BUFS|1916|0|9903.759000|Q
20260319|BUFT|2514|0|8477.999800|Q
20260319|BUFY|7327|0|10128.247000|Q
20260319|BUFZ|57622|0|87945.000000|Q
20260319|BUG|111125.673984|0|261492.281110|Q
20260319|BUI|48052.038146|0|93253.802324|Q
20260319|BUIr|21421|20071|88417.316653|Q
20260319|BUL|825.204203|0|2130.645303|Q
20260319|BULD|542|0|2860.078700|Q
20260319|BULG|38623|0|89940.256804|Q
20260319|BULL|2509093.366864|12389|5199698.555278|Q
20260319|BULX|1512|0|2010|Q
20260319|BULZ|199901.416609|0|381340.869040|Q
20260319|BUR|584951.750000|54992|852617.322568|Q
20260319|BURL|153992.106381|0|243877.012185|Q
20260319|BURU|13451291.897300|1114874|21784612.426258|Q
20260319|BUSA|3368.009549|0|15566.733849|Q
20260319|BUSE|59747.478406|0|133021.360635|Q
20260319|BUSEP|5530|0|15466.191600|Q
20260319|BUUU|2079|1594|7852.006393|Q
20260319|BUXX|370283.678597|0|498603.116396|Q
20260319|BUYW|171893.974827|0|254627.581847|Q
20260319|BUYZ|1|0|11.519400|Q
20260319|BUZZ|19345.859151|0|29573.263620|Q
20260319|BV|61621.862068|0|104919.557096|Q
20260319|BVAL|10660|0|13425.163800|Q
20260319|BVC|6|0|84.078100|Q
20260319|BVFL|2762|0|3158.080000|Q
20260319|BVN|291801.234072|24130|958981.582582|Q
20260319|BVS|67186.479795|0|167788.253862|Q
20260319|BW|1049753.943698|248|2030549.584628|Q
20260319|BWA|787828.276915|0|1078884.316526|Q
20260319|BWAY|31122.525274|0|106110.540704|Q
20260319|BWB|4463.595947|0|5496.087849|Q
20260319|BWBBP|306|0|905.723300|Q
20260319|BWEB|64|0|91|Q
20260319|BWEN|27234.349343|50|79076.122567|Q
20260319|BWET|16888.674400|0|33628.840361|Q
20260319|BWFG|2051|0|3157.540093|Q
20260319|BWG|19176|0|61973.609500|Q
20260319|BWIN|436145.405728|60|666348.660406|Q
20260319|BWLP|78169.364284|800|176768.730758|Q
20260319|BWMN|51948|0|83440.492649|Q
20260319|BWMX|7975.935405|0|35059.882184|Q
20260319|BWNB|2780|0|4181.193000|Q
20260319|BWpA|8851|0|20358.614700|Q
20260319|BWTG|10|0|271.627900|Q
20260319|BWX|53818.504805|0|97189.889937|Q
20260319|BWXT|290628.791040|1837|387035.482528|Q
20260319|BWZ|992|0|9759.574951|Q
20260319|BX|1842369.596948|15070|3813940.684795|Q
20260319|BXC|34099.137899|0|54831.465035|Q
20260319|BXMT|299282.622299|0|497961.260607|Q
20260319|BXMX|22534.151006|0|84478.484781|Q
20260319|BXP|324588.987884|223|578126.978007|Q
20260319|BXSL|740558.209348|13688|1112888.919413|Q
20260319|BY|10673.033427|0|22132.957317|Q
20260319|BYAH|915|0|3951.659941|Q
20260319|BYD|307579.972162|0|366548.579244|Q
20260319|BYFC|0.385852|0|412.767309|Q
20260319|BYLD|5033|0|30994.073437|Q
20260319|BYND|7894116.572060|11642|13467478.678266|Q
20260319|BYRE|4636|0|4927.892000|Q
20260319|BYRN|61536.097085|0|137878.738980|Q
20260319|BYSI|5403.250000|220|21876.207800|Q
20260319|BZ|755648.565633|0|3413673.703957|Q
20260319|BZAI|685059.739797|20|971714.113642|Q
20260319|BZAIW|1150|0|4951|Q
20260319|BZFD|72109|0|126379.601034|Q
20260319|BZH|126920.452297|0|173395.981953|Q
20260319|BZQ|5244.718000|0|21366.545620|Q
20260319|BZUN|144980.456853|3900|237664.751698|Q
20260319|C|2073084.450588|3033|4649601.645527|Q
20260319|CAAA|4832|0|10093.327100|Q
20260319|CAAP|28052.503838|0|45102.243569|Q
20260319|CAAS|6989|0|29633.290514|Q
20260319|CABA|418248.456791|0|793596.298092|Q
20260319|CABO|29533.735313|970|39252.355850|Q
20260319|CABR|6624|60|7842.829092|Q
20260319|CABZ|17|0|249.005000|Q
20260319|CAC|12215.044444|0|19078.982055|Q
20260319|CACC|50146.992386|410|67204.412477|Q
20260319|CACI|54443.637033|0|67072.247785|Q
20260319|CADL|345757.625732|1201|555455.175236|Q
20260319|CAE|95665.306813|0|283686.512962|Q
20260319|CAEP|10600|0|25468.097513|Q
20260319|CAF|9302|0|13629.137790|Q
20260319|CAFG|200|0|1259.845800|Q
20260319|CAFX|228|0|13178.424500|Q
20260319|CAG|6354830.831042|22677|11575573.802314|Q
20260319|CAH|316454.130184|75|505154.939766|Q
20260319|CAI|358269.860607|0|788094.346459|Q
20260319|CAIE|75593.375508|1882|163284.793052|Q
20260319|CAIQ|33288.360937|0|47559.174206|Q
20260319|CAKE|388486.679597|25|770141.129887|Q
20260319|CAL|304432.004559|565|547306.551717|Q
20260319|CALC|30683|2337|169267.564876|Q
20260319|CALF|66022|0|235184.072546|Q
20260319|CALI|5968.142820|0|20093.033920|Q
20260319|CALM|212670.769025|0|352156.668376|Q
20260319|CALX|227724.568478|110|312331.831741|Q
20260319|CALY|252906.209219|0|959510.429623|Q
20260319|CAM|45656|0|64144.142500|Q
20260319|CAML|15713|0|22418.544274|Q
20260319|CAMP|19069.132103|2315|51087.215036|Q
20260319|CAMT|109345.958130|0|148635.387839|Q
20260319|CAMX|1.032239|0|3.953439|Q
20260319|CAN|3181473.426580|13410|6343263.928657|Q
20260319|CANC|1965.957476|0|7204.958806|Q
20260319|CANE|370590.759429|0|529746.762054|Q
20260319|CANF|3959|0|19809.011849|Q
20260319|CANG|146391|6155|253639.287103|Q
20260319|CAOS|10883.706473|0|18689.166274|Q
20260319|CAPE|5576.032159|0|14444.496959|Q
20260319|CAPL|2081.547638|0|7947.724181|Q
20260319|CAPR|254219.160213|200|466485.196168|Q
20260319|CAPS|19065|2948|33832.952299|Q
20260319|CAPT|102786|4634|202685.001862|Q
20260319|CAPTW|4|0|5|Q
20260319|CAR|146643.132081|4|221068.633714|Q
20260319|CARD|7042|0|13507.023847|Q
20260319|CARE|8692|0|37613.417860|Q
20260319|CARG|255597.646513|1725|572157.940355|Q
20260319|CARL|20223.871782|0|34813.824695|Q
20260319|CARR|1722211.121754|28|2819216.072508|Q
20260319|CARS|482948.439371|0|737222.402981|Q
20260319|CART|782326.159907|490|1242671.436932|Q
20260319|CARU|100|0|100|Q
20260319|CARY|70435.095762|0|167641.975927|Q
20260319|CARZ|10.151671|0|2187.065569|Q
20260319|CAS|10|0|634.599100|Q
20260319|CASH|64173.104975|0|76227.460477|Q
20260319|CASS|11314|100|20134.914500|Q
20260319|CAST|60679.048374|4648|105315.307391|Q
20260319|CASY|78641.797463|0|229037.126572|Q
20260319|CAT|273107.206241|4902.750000|768861.341002|Q
20260319|CATF|1176|0|2618.181700|Q
20260319|CATH|26303.625233|0|35140.134458|Q
20260319|CATO|9995.335570|62|75124.434437|Q
20260319|CATX|519453.779813|20761|668604.334951|Q
20260319|CATY|92278.650760|7|120180.247984|Q
20260319|CAVA|644326.044038|634|1361165.354892|Q
20260319|CB|318679.266814|235|700066.011583|Q
20260319|CBAN|10192|0|22225.411110|Q
20260319|CBAT|36459.939004|3902|129238.755347|Q
20260319|CBC|198640.052631|0|371188.364517|Q
20260319|CBFV|187|0|225.610700|Q
20260319|CBIO|35233.719154|9361|66345.972390|Q
20260319|CBK|5838|0|9052|Q
20260319|CBL|32431.685174|0|92090.981395|Q
20260319|CBLL|38530.390594|0|53613.140212|Q
20260319|CBLS|252.339929|0|958.057829|Q
20260319|CBNA|1481|0|2634.220000|Q
20260319|CBNK|31292|0|34738.292600|Q
20260319|CBOE|112193.127877|35|224766.409915|Q
20260319|CBOJ|566.042087|0|915.220707|Q
20260319|CBON|3932|0|5491.444697|Q
20260319|CBOY|134|0|136.262300|Q
20260319|CBRE|146331.005715|5|728020.366152|Q
20260319|CBRL|143095.826686|300|295609.566733|Q
20260319|CBSE|406.428363|0|1131.961763|Q
20260319|CBSH|197024.867922|711|326654.159253|Q
20260319|CBT|126754.969497|0|155601.012856|Q
20260319|CBTJ|109|0|2346.129300|Q
20260319|CBTL|3|0|4.928900|Q
20260319|CBTO|1542|0|4777.072400|Q
20260319|CBTY|622|0|714.030200|Q
20260319|CBU|33715.685696|0|73516.529196|Q
20260319|CBUS|103373.054332|20538|167978.777501|Q
20260319|CBXJ|30|0|332.900310|Q
20260319|CBXL|1|0|1.354100|Q
20260319|CBXO|227|0|750|Q
20260319|CBZ|94573.202964|0|243953.092266|Q
20260319|CC|740054.031487|1708|1140122.199137|Q
20260319|CCAP|34589.488908|0|47091.387959|Q
20260319|CCB|20300.054000|0|31169.413398|Q
20260319|CCBG|15761|0|27190.350947|Q
20260319|CCC|974810.476675|250|2227119.316644|Q
20260319|CCCC|316001.882185|0|680352.115808|Q
20260319|CCD|18307.134044|0|45142.747518|Q
20260319|CCEC|899.097087|0|3224.535423|Q
20260319|CCEF|251.035442|0|956.688612|Q
20260319|CCEL|2581.679066|0|10049.672480|Q
20260319|CCEP|303376.023931|0|979094.712617|Q
20260319|CCFE|0.077972|0|103.117019|Q
20260319|CCG|11300|0|50968.909100|Q
20260319|CCHH|69773|0|142100.196306|Q
20260319|CCI|356947.959972|2356|631685.852211|Q
20260319|CCID|821|0|1384|Q
20260319|CCIF|33458.240000|0|85689.096483|Q
20260319|CCIIW|1881|0|11536|Q
20260319|CCIX|380|0|2674.187353|Q
20260319|CCJ|720230.206725|7829|1475657.342617|Q
20260319|CCK|277943.776126|178|386401.695636|Q
20260319|CCL|5951263.712379|23223|12809538.175154|Q
20260319|CCLD|32432.823894|0|174197.972182|Q
20260319|CCLDO|304|0|943.988800|Q
20260319|CCM|4|0|54|Q
20260319|CCNE|19056.736878|0|55790.547378|Q
20260319|CCNEP|380|0|580.753200|Q
20260319|CCNR|254833.829589|0|258264.933296|Q
20260319|CCO|2544624|5400|4495198.434996|Q
20260319|CCOI|212166.404005|0|290469.201134|Q
20260319|CCOM|1.594042|0|1.594042|Q
20260319|CCOR|1.989622|0|6514.118997|Q
20260319|CCRN|102683|302|196867.239891|Q
20260319|CCS|54512.124765|0|74097.078335|Q
20260319|CCSB|1|0|416.921600|Q
20260319|CCSI|22133.086789|0|55374.203187|Q
20260319|CCSO|536.352526|0|630.007126|Q
20260319|CCTG|2674|0|30068.400000|Q
20260319|CCU|151860.958669|0|300031.588741|Q
20260319|CCUP|621549.118670|55250|1116973.123825|Q
20260319|CCXI|19.714144|0|19.714144|Q
20260319|CCXIW|1|0|3|Q
20260319|CD|8718.775805|0|20804.038491|Q
20260319|CDC|459|0|4337.133699|Q
20260319|CDE|2774264.330646|152093|11133882.781361|Q
20260319|CDEI|10|0|15.153700|Q
20260319|CDIG|259|0|436.010004|Q
20260319|CDIO|162590.397100|1800|410474.727115|Q
20260319|CDIOW|1698|300|5598|Q
20260319|CDL|2110|0|7502.714583|Q
20260319|CDLR|7068.336558|0|17067.451258|Q
20260319|CDLX|337515|0|496597.034158|Q
20260319|CDNA|159102.422958|0|208522.039790|Q
20260319|CDNL|117021.472714|752|160373.730914|Q
20260319|CDNS|246050.000872|1879|646796.175205|Q
20260319|CDP|146205.858835|0|217836.065454|Q
20260319|CDRE|104836.136655|0|123168.609924|Q
20260319|CDRO|1831|340|4397.500000|Q
20260319|CDRpB|585|0|690.542900|Q
20260319|CDT|8429|0|26019.902911|Q
20260319|CDTG|499|0|7589.485475|Q
20260319|CDTTW|360|0|360|Q
20260319|CDW|222623.657540|0|426663.745320|Q
20260319|CDX|8978.156871|542|46097.557286|Q
20260319|CDXS|203976.554204|0|735534.126888|Q
20260319|CDZI|100449.290513|0|180267.357939|Q
20260319|CDZIP|3127|0|3243.912000|Q
20260319|CE|551286.751589|906|830601.442941|Q
20260319|CECO|164650.710489|0|196872.560968|Q
20260319|CEE|6877|499|18523.163464|Q
20260319|CEF|155600.030928|5911|810282.291867|Q
20260319|CEFA|21636|0|21747.616727|Q
20260319|CEFD|118|0|911.984300|Q
20260319|CEFS|23873.131353|0|62909.034002|Q
20260319|CEFZ|175.282357|0|1050.559228|Q
20260319|CEG|422288.414362|0|823156.169527|Q
20260319|CEGX|3380.348700|0|7706.395000|Q
20260319|CELC|112760.327971|6193|243780.649225|Q
20260319|CELGr|240|0|1655|Q
20260319|CELH|1324250.060389|700|2037035.497411|Q
20260319|CELU|3351|0|13047.721571|Q
20260319|CELZ|3549|0|12129|Q
20260319|CEMB|1993|300|13564.092223|Q
20260319|CENN|259061|150|453249.949002|Q
20260319|CENT|7209|0|22403.635507|Q
20260319|CENTA|23886.666342|0|77604.662582|Q
20260319|CENX|427859.845796|15063|1242065.874076|Q
20260319|CEPI|6234.675314|0|18539.917783|Q
20260319|CEPO|32.953743|0|1073.167727|Q
20260319|CEPT|75397.488192|1775|269053.672061|Q
20260319|CEPU|99189.320200|0|294887.058496|Q
20260319|CEPV|13935|0|22235|Q
20260319|CERS|156876.334395|0|317018.825514|Q
20260319|CERT|440172.848032|576|1048133.228128|Q
20260319|CERY|57219.570823|0|80281.316545|Q
20260319|CET|10349.255260|0|37616.354874|Q
20260319|CETX|82341|9104|293371.418010|Q
20260319|CETY|11930|0|28545.524929|Q
20260319|CEV|501|0|2934.345000|Q
20260319|CEVA|64508.398375|0|105859.634772|Q
20260319|CEW|25776|0|26061.916200|Q
20260319|CF|1589959.344165|17|2290502.620485|Q
20260319|CFA|275|0|2599.243357|Q
20260319|CFBK|2909.036516|0|9006.361157|Q
20260319|CFFI|103|0|238.638407|Q
20260319|CFFN|100788.176904|0|335814.188856|Q
20260319|CFG|666015.687481|0|1396932.610334|Q
20260319|CFGpE|2873|0|8961.631400|Q
20260319|CFGpH|5213|0|8531.187600|Q
20260319|CFGpI|2625|0|29891|Q
20260319|CFIT|204|0|863.717700|Q
20260319|CFND|951|0|1236.022216|Q
20260319|CFO|30|0|1154.860660|Q
20260319|CFR|125678.838424|84|204286.034781|Q
20260319|CFRpB|1552|0|3282.257400|Q
20260319|CG|470652.017109|1013|682591.994620|Q
20260319|CGABL|4838|0|17382.615000|Q
20260319|CGAU|713676.793194|44337|1858719.744957|Q
20260319|CGBD|101689.394096|0|192936.420666|Q
20260319|CGBL|296438.377194|0|628889.759887|Q
20260319|CGC|4695430.172606|6767|7254376.951894|Q
20260319|CGCB|633652|400|1000798.765549|Q
20260319|CGCP|510690.044593|0|988409.218279|Q
20260319|CGCT|400|0|4150.473441|Q
20260319|CGCTW|2980|0|5089|Q
20260319|CGCV|43870|0|259991.417674|Q
20260319|CGDG|169138.113089|0|558823.948816|Q
20260319|CGDV|1807490.760346|24525|2901875.565658|Q
20260319|CGEM|89882|1000|177035.782922|Q
20260319|CGEN|20203|0|75805.652995|Q
20260319|CGGE|76670|0|385232.745555|Q
20260319|CGGG|1469.194401|0|2542.947801|Q
20260319|CGGO|430232.316989|0|721389.168769|Q
20260319|CGGR|1330407.336229|0|1817190.760654|Q
20260319|CGHM|120298|0|246274.449470|Q
20260319|CGHY|532|0|2018.123600|Q
20260319|CGIB|47526|0|65480.062000|Q
20260319|CGIC|110879.820668|0|265179.741859|Q
20260319|CGIE|157228.120671|0|302526.258491|Q
20260319|CGMM|330726.102926|300|386674.491547|Q
20260319|CGMS|382078.701638|0|540204.950538|Q
20260319|CGMU|807978.129383|0|945850.882553|Q
20260319|CGNG|371585.128066|0|612152.002521|Q
20260319|CGNT|28355.939098|811|170320.151725|Q
20260319|CGNX|155358.632800|203|483322.331280|Q
20260319|CGO|12205.440994|800|34982.289794|Q
20260319|CGON|313230.473793|0|466653.451890|Q
20260319|CGRO|41|0|293.563200|Q
20260319|CGSD|147103.173980|0|212221.398980|Q
20260319|CGSM|60210|0|107941.898357|Q
20260319|CGTL|111580.793164|33805|273107.884646|Q
20260319|CGTX|104691.520118|3500|457641.460525|Q
20260319|CGUI|101102.079020|0|117611.403520|Q
20260319|CGUS|580303.049616|0|740072.346715|Q
20260319|CGV|3241.131233|0|5488.137868|Q
20260319|CGVV|24517|0|31408.184700|Q
20260319|CGW|3151.452351|0|16597.118824|Q
20260319|CGXU|259336.065000|0|457397.656142|Q
20260319|CHA|58038.139205|0|156233.099593|Q
20260319|CHAC|92176.699956|5318|168675.614341|Q
20260319|CHACR|460|0|10278.680109|Q
20260319|CHACU|1|0|1|Q
20260319|CHAI|11186.857142|5068|35668.625523|Q
20260319|CHAT|79940.359697|6|127792.144628|Q
20260319|CHAU|7632|0|35325.022181|Q
20260319|CHCI|9362.341154|500|25856.960032|Q
20260319|CHCO|28742.210954|2037|50456.713838|Q
20260319|CHCT|25491.936114|0|45982.109589|Q
20260319|CHD|423766.436676|40|814062.368555|Q
20260319|CHDN|145786.567480|0|294632.569519|Q
20260319|CHE|63844.647036|40|117250.773309|Q
20260319|CHEF|105455.940201|0|158469.252152|Q
20260319|CHGG|99260|0|230907.027198|Q
20260319|CHGX|75|0|4696.951860|Q
20260319|CHH|181362.562400|68|224239.593831|Q
20260319|CHI|46351.179388|0|99067.095688|Q
20260319|CHIQ|3692|0|10133.119403|Q
20260319|CHKP|158721.582499|427|223196.755849|Q
20260319|CHMG|558|162|1162.053900|Q
20260319|CHMI|27303.368324|0|90829.301529|Q
20260319|CHMIpA|5|0|1651.208900|Q
20260319|CHMIpB|771|0|1134.270700|Q
20260319|CHNR|4350821.826480|22646|7638606.093396|Q
20260319|CHOW|32804|2821|106396.669911|Q
20260319|CHPS|3216.400468|0|8975.473299|Q
20260319|CHPT|46581.117361|0|103377.304655|Q
20260319|CHPX|719.000000|0|3874.180266|Q
20260319|CHPY|23879.407776|700|135765.524935|Q
20260319|CHR|18944|2288|33258.857454|Q
20260319|CHRD|300722.879608|1688|434814.987730|Q
20260319|CHRI|1|0|2.210300|Q
20260319|CHRS|172859.800401|250|410836.507894|Q
20260319|CHRW|425480.227228|3897|636401.398219|Q
20260319|CHSCL|4391|0|8159.493700|Q
20260319|CHSCM|14350|0|22122.810484|Q
20260319|CHSCN|2584|0|4393.148900|Q
20260319|CHSCO|1899|0|2967.529100|Q
20260319|CHSCP|222|0|3950.869900|Q
20260319|CHSN|103.460000|0|333.460000|Q
20260319|CHT|133167.664270|0|145410.051261|Q
20260319|CHTR|281802.557921|8|442987.201556|Q
20260319|CHW|43440.808080|100|109944.230580|Q
20260319|CHWY|690655.928596|424|1899797.956863|Q
20260319|CHY|33252.034907|0|72680.505817|Q
20260319|CHYM|576898.269772|275|1310254.998446|Q
20260319|CI|312098.783433|139|583424.574494|Q
20260319|CIA|23008|0|37581.020421|Q
20260319|CIB|65496.610120|0|118268.902460|Q
20260319|CIBR|308881.821911|45|504599.816341|Q
20260319|CICB|4115|0|4274.658000|Q
20260319|CICC|2079|0|2424|Q
20260319|CIEN|1037819.422122|354|1520567.347502|Q
20260319|CIF|11074.240740|0|59141.775243|Q
20260319|CIFG|14349|1264|29065.183025|Q
20260319|CIFR|4284196.282859|10997|8678551.397565|Q
20260319|CIFU|41382|9325|63771.166000|Q
20260319|CIG|2849404.550701|0|5197094.988474|Q
20260319|CIG/C|1165.615646|0|4198.785350|Q
20260319|CIGI|41085.174239|0|100872.978002|Q
20260319|CIGL|13208.616210|0|23079.693119|Q
20260319|CII|17153.058867|0|32430.919657|Q
20260319|CIIT|221481|6739|625074|Q
20260319|CIK|69405|0|194288.011035|Q
20260319|CIM|132242.251374|0|239269.486122|Q
20260319|CIMN|10560|0|19071.048000|Q
20260319|CIMO|5430|0|8994.493000|Q
20260319|CIMP|1047|0|51957|Q
20260319|CIMpA|271|0|1535.381300|Q
20260319|CIMpB|6173|0|22654.078200|Q
20260319|CIMpC|3391|0|4807.115000|Q
20260319|CIMpD|2369|0|4860.292000|Q
20260319|CINF|143741.997289|80|182424.553089|Q
20260319|CING|255360.158661|54109|506828.493181|Q
20260319|CINGW|2700|200|2700|Q
20260319|CINT|4589.519538|0|25933.453071|Q
20260319|CION|152510.066575|257|233548.804340|Q
20260319|CISO|16404|0|60325.050773|Q
20260319|CISS|490642.434700|11172|870550.935660|Q
20260319|CITR|17639.300000|2350|60239.547019|Q
20260319|CIVB|8950|1112|16518.239163|Q
20260319|CIX|205.180177|40|1382.141708|Q
20260319|CJMB|29557|1417|58778|Q
20260319|CKX|17|0|330|Q
20260319|CL|1131779.677424|6|2782496.388699|Q
20260319|CLAR|40298.511327|0|94285.753137|Q
20260319|CLB|124357.125865|0|146848.978236|Q
20260319|CLBK|48324|0|75586.923109|Q
20260319|CLBR/U|16.930000|0|1016.930000|Q
20260319|CLBT|208253.031435|0|365405.740516|Q
20260319|CLCG|2691|0|3100.220500|Q
20260319|CLCV|865|0|1043.083400|Q
20260319|CLDI|56844|528|67027.615213|Q
20260319|CLDT|10644.481140|0|37813.022867|Q
20260319|CLDTpA|3|0|215.491600|Q
20260319|CLDX|266970.750522|0|424278.610997|Q
20260319|CLF|2421252.684072|17596|7144712.179303|Q
20260319|CLFD|13102.388851|0|21643.678447|Q
20260319|CLGN|2702|0|6682.771098|Q
20260319|CLH|73212.825348|0|181409.435806|Q
20260319|CLIK|6734|0|39157.240002|Q
20260319|CLIM|1000|0|1000|Q
20260319|CLIP|855286.942449|100|902634.041539|Q
20260319|CLIR|1705|0|10047.000000|Q
20260319|CLLS|6113.851630|0|14146.549170|Q
20260319|CLM|257269.391007|2|849095.834276|Q
20260319|CLMB|13997.058842|0|36105.556995|Q
20260319|CLMT|229295.079660|169|418123.950292|Q
20260319|CLNE|288508.837269|0|1331556.275046|Q
20260319|CLNK|3121|0|8889.828057|Q
20260319|CLNN|34314.793745|232|56001.757776|Q
20260319|CLOA|255747.473988|0|619208.322215|Q
20260319|CLOB|908|0|5808.433050|Q
20260319|CLOD|380|0|491.766200|Q
20260319|CLOI|37852.371107|0|80672.611436|Q
20260319|CLOU|46923.065146|0|105159.362376|Q
20260319|CLOV|1441245.651245|1107|2605530.560610|Q
20260319|CLOX|13999|0|167188.515581|Q
20260319|CLOZ|33198.453535|960|207394.559858|Q
20260319|CLPR|22664.980132|0|25451.959243|Q
20260319|CLPS|10584|0|23298.715356|Q
20260319|CLPT|248418.554154|23083|533608.233184|Q
20260319|CLRB|9075.500000|0|20841.470165|Q
20260319|CLRO|209|1|2031.333333|Q
20260319|CLS|323030.415856|671|652893.268985|Q
20260319|CLSE|38736.685748|0|52230.909407|Q
20260319|CLSK|3472155.400883|3600|7546945.932359|Q
20260319|CLSKW|8539|0|13807|Q
20260319|CLSM|213|0|4192.088304|Q
20260319|CLST|684.060569|0|14953.060569|Q
20260319|CLSX|95011|13608|144029.002936|Q
20260319|CLSZ|1|0|25.895000|Q
20260319|CLVT|1166204.376722|400|1785104.967554|Q
20260319|CLW|37869.024167|0|67291.626291|Q
20260319|CLWT|4708|0|8420.321000|Q
20260319|CLX|561042.202183|27|916757.793980|Q
20260319|CLYM|106786.777342|3|337272.288181|Q
20260319|CM|202612.290374|286|323986.475422|Q
20260319|CMBM|13436.342202|10|43864.663434|Q
20260319|CMBS|6900|0|15235.532204|Q
20260319|CMBT|69561.000000|0|502030.726372|Q
20260319|CMC|262056.410584|20|380435.176645|Q
20260319|CMCI|101|0|335.266816|Q
20260319|CMCL|55432.925214|210|137941.360618|Q
20260319|CMCM|1720.860882|0|3261.860882|Q
20260319|CMCO|123744.768836|0|163061.056630|Q
20260319|CMCSA|3393045.970543|766|9039869.865759|Q
20260319|CMCT|3611401.877800|589144|7196597.181754|Q
20260319|CMDB|4529.190657|938|10698.099687|Q
20260319|CMDT|80659|0|118554.015019|Q
20260319|CMDY|12781.914740|0|22645.865897|Q
20260319|CME|380238.567120|0|777807.621224|Q
20260319|CMF|69523.353822|0|183363.903027|Q
20260319|CMG|1720650.743196|546|4312654.494475|Q
20260319|CMGG|1537|216|2374|Q
20260319|CMI|98583.835331|404|301789.859777|Q
20260319|CMII|1|0|1|Q
20260319|CMIIW|8|0|8|Q
20260319|CMMB|5897|0|15538.326000|Q
20260319|CMND|63079.276700|651|106535.090177|Q
20260319|CMP|177871.444994|203|264471.170582|Q
20260319|CMPR|25446.338420|0|32903.282674|Q
20260319|CMPS|482509.505434|1158|1032499.221527|Q
20260319|CMPX|308467.347125|3101|624863.993737|Q
20260319|CMRC|84936.739840|633|127373.982580|Q
20260319|CMRE|42309.990548|0|80152.457024|Q
20260319|CMREpB|700|200|3414|Q
20260319|CMREpC|1404|0|2109.800000|Q
20260319|CMREpD|1200|0|1407|Q
20260319|CMS|486801.035879|0|767977.687326|Q
20260319|CMSA|595|0|3247.940000|Q
20260319|CMSC|6524|0|7793|Q
20260319|CMSD|10425|0|22256.835904|Q
20260319|CMSpB|35|0|171.039000|Q
20260319|CMSpC|9770|0|11637.268700|Q
20260319|CMT|3054|0|5448.189913|Q
20260319|CMTG|173923.025309|0|265530.394863|Q
20260319|CMTL|76753.476868|13437|259599.231452|Q
20260319|CMTV|4172|0|23692.400071|Q
20260319|CMU|2117|0|20487.099300|Q
20260319|CNA|71861.899760|0|144601.697851|Q
20260319|CNAV|0.031066|0|53.062066|Q
20260319|CNBS|796|0|4669.134362|Q
20260319|CNC|692905.517405|27|2216639.688525|Q
20260319|CNCG|46|0|1210|Q
20260319|CNCK|2742.115038|0|6154.709434|Q
20260319|CNDT|357800.795927|0|664551.987297|Q
20260319|CNEQ|46696|0|88239.559533|Q
20260319|CNET|121|0|512.616881|Q
20260319|CNEY|21871|1|83958.357893|Q
20260319|CNF|134|0|565.561239|Q
20260319|CNH|3250134.461215|8500|5796655.561679|Q
20260319|CNI|238991.498027|0|567739.512893|Q
20260319|CNK|362290.058359|0|515602.593254|Q
20260319|CNL|22903.914119|1708|54123.968896|Q
20260319|CNM|269930.424628|242|916146.085715|Q
20260319|CNMD|58018.194286|0|110945.461986|Q
20260319|CNNE|157371.388876|0|285217.004919|Q
20260319|CNO|62199.740098|77|121759.281664|Q
20260319|CNOB|126280.523128|0|149398.295323|Q
20260319|CNOBP|2197|0|7446.562100|Q
20260319|CNOpA|855|0|1262.717000|Q
20260319|CNP|1048758.686200|0|1341683.933444|Q
20260319|CNQ|2777518.066552|449|5023590.879160|Q
20260319|CNQQ|1456|0|4838.176613|Q
20260319|CNR|483162.049529|2806|1103629.468399|Q
20260319|CNRG|830.194985|0|2658.941939|Q
20260319|CNS|67059.660839|0|90530.694926|Q
20260319|CNSP|2901.000000|0|10265.315774|Q
20260319|CNTA|283184.210822|0|618505.212542|Q
20260319|CNTB|21743.097902|0|62880.160928|Q
20260319|CNTN|141768.253479|24887|211019.755218|Q
20260319|CNTX|62695.468003|0|198109.722040|Q
20260319|CNTY|25419.861818|0|64420.567160|Q
20260319|CNVS|20361.185010|0|38686.479215|Q
20260319|CNX|581481.308871|0|832418.735391|Q
20260319|CNXC|299365.918886|0|637671.163804|Q
20260319|CNXN|7501.017815|0|15689.276278|Q
20260319|CNXT|1049|0|17754.042783|Q
20260319|CNYA|10665.190712|0|43332.662286|Q
20260319|COAL|222565.836573|0|317422.527450|Q
20260319|COCH|72244|100|203185.756550|Q
20260319|COCO|218550.086691|2455|737621.989824|Q
20260319|COCP|747.030000|0|8725.960000|Q
20260319|CODA|58896.406060|0|150712.532988|Q
20260319|CODI|202112.192341|491|351896.865044|Q
20260319|CODIpA|531|0|3056.159000|Q
20260319|CODIpB|1249|0|5101.867400|Q
20260319|CODIpC|762|0|2780.006200|Q
20260319|CODX|29767|0|85384.733536|Q
20260319|COE|1560|139|2892.155444|Q
20260319|COEP|3544.781880|0|12409.094604|Q
20260319|COEPW|500|0|10503|Q
20260319|COF|410775.645974|2219|1661280.147916|Q
20260319|COFpI|42830|1706|61846.832900|Q
20260319|COFpJ|38691|0|54489.857100|Q
20260319|COFpK|79|0|1893.920200|Q
20260319|COFpL|3760|0|8171.306000|Q
20260319|COFpN|8818|0|9828.444200|Q
20260319|COFS|10181.183688|0|16063.548962|Q
20260319|COGT|210560.622052|791|456434.998858|Q
20260319|COHN|14655.586643|0|28371.421243|Q
20260319|COHR|2085270.052129|557|3562807.817622|Q
20260319|COHU|44230.143800|1|140988.670533|Q
20260319|COHX|67853.821360|7552|226027.190432|Q
20260319|COIA|7002|0|7286.137000|Q
20260319|COIG|8632|800|15262.482730|Q
20260319|COII|832.174261|0|1332.016092|Q
20260319|COIN|2046234.743365|4124|4195496.547811|Q
20260319|COIW|12942.510221|0|30265.265997|Q
20260319|COKE|84414.433124|2|149857.468818|Q
20260319|COLA|30|0|31|Q
20260319|COLB|504369.159106|1632|793744.314445|Q
20260319|COLD|468541.049348|7169|1020651.699715|Q
20260319|COLL|423132.020940|0|516957.937611|Q
20260319|COLM|159787.640296|0|198392.237553|Q
20260319|COLO|27183|0|94547.383113|Q
20260319|COM|133603.128309|0|178079.628877|Q
20260319|COMB|28849.233321|800|104475.320903|Q
20260319|COMD|284|0|1502.780000|Q
20260319|COMP|1644396.500589|490|3268441.523692|Q
20260319|COMT|104403.479103|0|222437.363749|Q
20260319|CON|164408.367902|0|243475.574030|Q
20260319|CONI|48149.959645|0|95784.056236|Q
20260319|CONL|3336506.662605|459802|5775576.420594|Q
20260319|CONX|3499|66|9176.708188|Q
20260319|CONY|56144.851656|0|93518.409674|Q
20260319|COO|410777.849205|2590|657222.112928|Q
20260319|COOK|6468.573466|109|11623.535171|Q
20260319|COOT|88059|16864|134440.798155|Q
20260319|COOTW|4200|1100|8800|Q
20260319|COP|2056795.733037|2507|4097978.853713|Q
20260319|COPA|523|0|4524.874187|Q
20260319|COPJ|118846.555742|4357|251132.135898|Q
20260319|COPL|3500|0|6500|Q
20260319|COPP|38098.402842|80|238239.477384|Q
20260319|COPX|786488.052989|5751|2402631.934136|Q
20260319|COPY|11715|0|125791.076911|Q
20260319|COPZ|19308|9402|24065|Q
20260319|COR|922891.465407|0|1567934.405081|Q
20260319|CORB|3|0|107710|Q
20260319|CORD|90284|0|240558.657743|Q
20260319|CORN|1352732.328702|0|1768883.405013|Q
20260319|CORO|6297858|0|6475964.833520|Q
20260319|CORP|2509|0|41554.531204|Q
20260319|CORT|299063.932265|0|548899.087311|Q
20260319|CORZ|1610102.512153|2717|2557798.250121|Q
20260319|CORZW|100|0|3004|Q
20260319|CORZZ|12|0|298.037000|Q
20260319|COSM|515248.006600|637|1188552.133260|Q
20260319|COSO|7444.050420|0|18087.050420|Q
20260319|COST|179302.211292|394|458018.396526|Q
20260319|COSW|2149.521100|0|10845.282500|Q
20260319|COTG|1456|0|6928|Q
20260319|COTY|1990298.607423|1927|3321350.392447|Q
20260319|COUR|622707.687862|0|995837.101134|Q
20260319|COWG|58720.515082|0|195781.658773|Q
20260319|COWS|696.030066|0|1432.107096|Q
20260319|COWZ|119127.045967|195|975774.516126|Q
20260319|COYA|44459.913960|0|104904.467952|Q
20260319|COYY|57806.586558|0|155176.329751|Q
20260319|COZX|913|0|1842.941000|Q
20260319|CP|362208.669918|1376|623911.706228|Q
20260319|CPA|52891.619673|340|245010.287966|Q
20260319|CPAC|2194|0|7329.581769|Q
20260319|CPAG|1089|0|1170|Q
20260319|CPAI|15168.620134|0|18055.198134|Q
20260319|CPAY|107676.489682|409|196087.486197|Q
20260319|CPB|3414937.944137|9348|4782442.083972|Q
20260319|CPBI|191|0|803.057970|Q
20260319|CPER|442536.887509|3292|1340474.770189|Q
20260319|CPF|27102.132275|0|39348.014100|Q
20260319|CPHC|633.129659|0|1322.012559|Q
20260319|CPHI|1495|0|9244.400000|Q
20260319|CPIX|15299|0|60166.629720|Q
20260319|CPK|66078.979196|0|75022.301888|Q
20260319|CPLB|2515|0|3678.712115|Q
20260319|CPLS|237|0|7985.723500|Q
20260319|CpN|123374|0|137219.263000|Q
20260319|CPNG|2674855.522862|1129|9838869.418111|Q
20260319|CPNJ|922.686228|0|1743.686228|Q
20260319|CPNM|65|0|245.956000|Q
20260319|CPNQ|236|0|768.565000|Q
20260319|CPOP|691|0|5229|Q
20260319|CpR|32404|0|38867.595000|Q
20260319|CPRA|1406|0|1406|Q
20260319|CPRI|460198.759992|200|788736.084986|Q
20260319|CPRO|2016|0|2240|Q
20260319|CPRT|344876.787841|7500|2856087.440439|Q
20260319|CPRX|203770.551632|0|320873.452382|Q
20260319|CPRY|201|0|615|Q
20260319|CPS|18951.631448|0|40315.447629|Q
20260319|CPSA|2|0|2.988961|Q
20260319|CPSD|2|0|1260|Q
20260319|CPSF|1334|0|1821|Q
20260319|CPSH|13697.073428|300|40019.198706|Q
20260319|CPSL|8191|0|33154.992500|Q
20260319|CPSM|202|0|442.397780|Q
20260319|CPSN|88|0|2305.283900|Q
20260319|CPSR|1199|0|2160|Q
20260319|CPSS|799.473063|0|1087.473163|Q
20260319|CPT|107065.211544|70|203386.440879|Q
20260319|CPXR|7429.441364|0|20022.724977|Q
20260319|CPZ|18646.212014|496|54018.309384|Q
20260319|CQP|48102.770655|0|74175.845024|Q
20260319|CQQQ|51464.666629|0|152631.383066|Q
20260319|CR|44767.374471|0|85702.364905|Q
20260319|CRAI|29207.743532|0|46349.689920|Q
20260319|CRAK|35940.648533|0|76360.555862|Q
20260319|CRAN|501|0|4500|Q
20260319|CRBD|12756|2391|20842.746000|Q
20260319|CRBG|464017.331438|0|801961.359754|Q
20260319|CRBN|4043.393800|0|10667.459057|Q
20260319|CRBP|35144.440512|0|68629.978041|Q
20260319|CRBU|240846.686062|1728|541173.513254|Q
20260319|CRC|211162.606990|211|398014.856480|Q
20260319|CRCA|149039.930063|10503|388283.794501|Q
20260319|CRCD|1434948.567560|12337|3238058.505928|Q
20260319|CRCG|4414496.202112|748052|10432675.726085|Q
20260319|CRCL|2663489.077494|15353|7126434.292355|Q
20260319|CRCO|11257.851213|0|39263.218613|Q
20260319|CRCT|88060.974718|0|126569.096890|Q
20260319|CRD/A|9709|0|12858.461200|Q
20260319|CRD/B|16|0|446.644000|Q
20260319|CRDF|144441.705964|12841|346515.472094|Q
20260319|CRDL|108230.856006|0|344340.283925|Q
20260319|CRDO|1187668.700866|1593|2483714.080736|Q
20260319|CRDT|946|0|2628.523200|Q
20260319|CRDU|89945.521594|0|227456.318337|Q
20260319|CRE|251|0|4309.749994|Q
20260319|CREG|1775998.879434|94135|3414784.075202|Q
20260319|CRESY|43529.658765|0|115299.042911|Q
20260319|CREX|3891.947148|0|9238.102436|Q
20260319|CRF|319198.470508|0|597979.318031|Q
20260319|CRGO|19954.476780|600|55033.674144|Q
20260319|CRGOW|6547|0|15347|Q
20260319|CRGY|2354623.057815|8911|3215611.286637|Q
20260319|CRH|750653.301755|0|1797923.174677|Q
20260319|CRI|97027.859308|0|155938.785239|Q
20260319|CRIS|123912|55|200022.784325|Q
20260319|CRK|699974.087875|0|1324568.147554|Q
20260319|CRL|125409.130039|585|185490.069029|Q
20260319|CRM|1020033.092654|8809|2617476.678853|Q
20260319|CRMD|235304.063976|0|346188.023667|Q
20260319|CRMG|77297|0|165819.281100|Q
20260319|CRML|1322014.053392|3227|2618423.747944|Q
20260319|CRMLW|3926|53|7171|Q
20260319|CRMT|42406.562705|0|60667.968306|Q
20260319|CRMU|5435|2707|8388.060000|Q
20260319|CRMX|36208|977|54947.278570|Q
20260319|CRNC|60794.918445|334|136797.779146|Q
20260319|CRNT|42881.318792|2572|218640.212191|Q
20260319|CRNX|210553.484565|0|240336.045387|Q
20260319|CRON|186951.373128|100|389740.368653|Q
20260319|CROX|487334.784682|70|640843.709840|Q
20260319|CRPT|8829|0|38580.904342|Q
20260319|CRS|112190.464284|0|196331.503543|Q
20260319|CRSH|4998|0|16002.916086|Q
20260319|CRSP|665394.234295|13328|937108.596474|Q
20260319|CRSR|187971.392542|0|330338.685630|Q
20260319|CRT|5828|1|10249.457480|Q
20260319|CRTC|3610.405105|0|5133.895005|Q
20260319|CRTO|55927.986580|0|114058.333653|Q
20260319|CRUS|64536.082482|0|96241.065544|Q
20260319|CRUX|5130|0|26723.612000|Q
20260319|CRVL|43247.733521|0|77516.609518|Q
20260319|CRVO|10893.763288|0|31011.011197|Q
20260319|CRVS|157036.084990|36378|392138.831069|Q
20260319|CRWD|401343.337297|1168|803599.500299|Q
20260319|CRWG|4875446.298591|19872|8769601.067724|Q
20260319|CRWL|27459.698108|0|68402.656903|Q
20260319|CRWS|2326|0|3934.663142|Q
20260319|CRWU|266928.062600|0|505540.895117|Q
20260319|CRWV|3586164.408137|7023|8959871.859742|Q
20260319|CSAI|58339|1395|171259.156800|Q
20260319|CSAN|213828.655754|0|514927.169955|Q
20260319|CSB|1585|0|3334.308855|Q
20260319|CSBR|5233|0|6631.845465|Q
20260319|CSCL|250|0|697.193453|Q
20260319|CSCO|3198902.652185|520|5744417.615550|Q
20260319|CSCS|48|0|108.006800|Q
20260319|CSD|820.940286|0|1929.907886|Q
20260319|CSEX|21312|0|30753.312023|Q
20260319|CSGP|883023.407375|334|1943284.872110|Q
20260319|CSGS|81643.313726|0|101380.261220|Q
20260319|CSHI|158925.491909|0|296207.402026|Q
20260319|CSHP|15017.711432|0|15019.566322|Q
20260319|CSIO|6193|0|9725|Q
20260319|CSIQ|2780576.004680|140278|4138703.461200|Q
20260319|CSL|106933.814181|0|155129.556174|Q
20260319|CSM|1655.026297|0|2846.462431|Q
20260319|CSMD|9203|0|38477.014800|Q
20260319|CSNR|2360|0|5507.885750|Q
20260319|CSPF|15289.039150|0|26881.161950|Q
20260319|CSPI|1239|0|2407.115070|Q
20260319|CSQ|92156.568291|3|237644.099039|Q
20260319|CSR|12778.483785|0|27031.530135|Q
20260319|CSRE|19119|0|37530.231100|Q
20260319|CSSD|4|0|348|Q
20260319|CSTE|132510|11381|454569.786816|Q
20260319|CSTK|350.034916|0|350.392016|Q
20260319|CSTL|33330.393818|0|65532.424611|Q
20260319|CSTM|644918.174219|100|1331799.645061|Q
20260319|CSV|25177.286910|0|35660.190677|Q
20260319|CSW|40103.900906|53|56173.452583|Q
20260319|CSWC|187028.618248|434|246646.443836|Q
20260319|CSX|1948085.598587|3797|6040664.262600|Q
20260319|CTA|187296.210331|0|354530.338185|Q
20260319|CTAP|5258.662256|0|13553.006520|Q
20260319|CTApA|6|0|30.899400|Q
20260319|CTApB|115|0|365.945600|Q
20260319|CTAS|464782.631627|2149|1114789.037441|Q
20260319|CTBB|17707|0|20974.360900|Q
20260319|CTBI|7986.138085|0|15899.229806|Q
20260319|CTDD|6887|0|16319.651000|Q
20260319|CTEC|311|0|3119.696402|Q
20260319|CTEF|970|0|1451.329900|Q
20260319|CTEV|32809.635832|0|39278.022353|Q
20260319|CTEX|89|0|1223.266520|Q
20260319|CTGO|141212.913533|7277|232583.653005|Q
20260319|CTKB|215295.081690|0|303352.676241|Q
20260319|CTLP|239492.573704|0|407834.896420|Q
20260319|CTM|196401|0|416326.000561|Q
20260319|CTMX|2007769.251603|169438|6674680.897078|Q
20260319|CTNM|21169.082576|0|43631.787190|Q
20260319|CTNT|945|0|2173|Q
20260319|CTO|25714.458220|100|58264.617609|Q
20260319|CTOpA|783|0|1489.013700|Q
20260319|CTOR|36648|15537|72200.352946|Q
20260319|CTOS|60853.647773|0|152334.214335|Q
20260319|CTRA|1529788.810603|507|4540836.161947|Q
20260319|CTRE|328842.659603|11|555630.741665|Q
20260319|CTRI|151478.691251|10|255324.760756|Q
20260319|CTRM|5167|0|20309.878915|Q
20260319|CTRN|21130.240940|0|41064.255987|Q
20260319|CTS|34577|0|57671.022396|Q
20260319|CTSH|900000.735295|80|1585102.391366|Q
20260319|CTSO|52519|1|129518.850367|Q
20260319|CTVA|1102800.779412|28|1519460.091278|Q
20260319|CTW|2413|0|5945|Q
20260319|CTWO|900|0|988|Q
20260319|CTXR|86487.837100|0|163558.476050|Q
20260319|CUBB|506|0|1009.500000|Q
20260319|CUBE|316614.568481|2|768658.079235|Q
20260319|CUBI|112394.475605|2571|153540.111695|Q
20260319|CUE|396276|28681|683357.092690|Q
20260319|CUK|109037.370348|400|347369.481952|Q
20260319|CULP|5084|0|9830.202782|Q
20260319|CUPR|3936|0|7296.708578|Q
20260319|CURB|99849.764870|0|188102.639001|Q
20260319|CURE|7361.445239|0|16926.025124|Q
20260319|CURI|98338.800629|1|154318.523829|Q
20260319|CURR|296.028397|0|8632.784224|Q
20260319|CURV|151810.292114|0|333364.662282|Q
20260319|CURX|33695|2786|68263.232412|Q
20260319|CUSD|33|0|915.368100|Q
20260319|CUT|182|0|2878.823974|Q
20260319|CUZ|240051.213881|0|478932.607336|Q
20260319|CV|57076.308650|52|75852.851628|Q
20260319|CVAR|5|0|5|Q
20260319|CVBF|202282.224780|0|314863.941066|Q
20260319|CVCO|20618.126792|0|50322.868236|Q
20260319|CVE|9218993.411286|0|12347854.215036|Q
20260319|CVEO|8844|0|17886.597373|Q
20260319|CVGI|45766.197821|600|152692.539355|Q
20260319|CVGW|96370|0|113728.789355|Q
20260319|CVI|776659.757773|0|1214080.245479|Q
20260319|CVIE|3331|0|46625.772035|Q
20260319|CVKD|5685.701600|0|14972.710603|Q
20260319|CVLC|3502.744348|0|82203.762848|Q
20260319|CVLG|22665|0|44734.845730|Q
20260319|CVLT|319369.520527|0|540324.338055|Q
20260319|CVM|2752.162198|0|7235.842298|Q
20260319|CVMC|543|0|2080.099292|Q
20260319|CVNA|1008384.551896|246|1534340.780638|Q
20260319|CVNX|23205|1499|42640.682197|Q
20260319|CVNY|4059|0|9789.289803|Q
20260319|CVR|71|0|3263.087514|Q
20260319|CVRT|215|0|1344.377900|Q
20260319|CVRX|75458.878430|350|98194.197760|Q
20260319|CVS|679668.501271|2026|2773706.095300|Q
20260319|CVSA|85534.368002|0|110160.283759|Q
20260319|CVSB|16395|0|19947.695857|Q
20260319|CVU|10860.009950|0|55996.391700|Q
20260319|CVV|6272.281555|0|25808.170073|Q
20260319|CVX|2491328.347967|23228|5926890.742800|Q
20260319|CVY|1120.093157|0|1924.512013|Q
20260319|CW|59057.824294|0|84623.780611|Q
20260319|CWAN|335633.417615|1|1756590.474761|Q
20260319|CWB|224836.746886|30|442375.796930|Q
20260319|CWBC|10683.177870|0|20545.288370|Q
20260319|CWCO|152906.144473|0|203267.040109|Q
20260319|CWD|6909|1275|30473.851334|Q
20260319|CWEB|74927.148203|15605|207308.721909|Q
20260319|CWEN|180085.815519|100|258501.240338|Q
20260319|CWEN/A|43527.790066|0|65368.282758|Q
20260319|CWH|776044.885053|0|1568619.352418|Q
20260319|CWI|102437.397802|0|153079.707563|Q
20260319|CWII|500.352500|0|732.721700|Q
20260319|CWK|316597.312019|0|579827.379512|Q
20260319|CWS|513|0|2185.677034|Q
20260319|CWST|85296.054235|0|146086.807637|Q
20260319|CWT|119324.083445|3|178762.615172|Q
20260319|CWVX|227411.985859|0|373648.083298|Q
20260319|CX|484979.097352|1908|2492314.945117|Q
20260319|CXAI|675843|177785|1227422.907084|Q
20260319|CXAIW|4139|2529|13511|Q
20260319|CXDO|15934.373643|0|91449.550588|Q
20260319|CXE|6292|0|34482.984400|Q
20260319|CXH|10840|0|14141.315196|Q
20260319|CXM|356683.764487|0|742580.295716|Q
20260319|CXRN|25413|0|32869.517522|Q
20260319|CXSE|5516.414014|0|31665.965219|Q
20260319|CXT|86084.540897|317|216540.714599|Q
20260319|CXW|200303.391143|0|399858.246241|Q
20260319|CYCN|4587|0|7569.127972|Q
20260319|CYCU|51841.980000|3|166847.568548|Q
20260319|CYCUW|2560|0|11960|Q
20260319|CYD|62944.466709|0|126420.838299|Q
20260319|CYH|646404.739982|1550|896466.884629|Q
20260319|CYN|526150.032100|76223|890481.580075|Q
20260319|CYPH|504491.337400|51265|816208.574736|Q
20260319|CYRX|53007.586183|1|143651.684351|Q
20260319|CYTK|323909.457950|2358|677228.163106|Q
20260319|CZA|282.183680|0|1556.658482|Q
20260319|CZFS|2336|0|2486.247577|Q
20260319|CZNC|3592.115411|0|4963.069251|Q
20260319|CZR|618505.659340|0|1254688.336244|Q
20260319|CZWI|5728|0|7051.768600|Q
20260319|D|863453.726638|2702|1667525.715817|Q
20260319|DAAQ|1004.500000|0|1269.942382|Q
20260319|DAAQU|500|0|1500|Q
20260319|DABS|6949.504600|0|9798.030300|Q
20260319|DAC|13462.071207|0|33298.695517|Q
20260319|DADS|48|0|413|Q
20260319|DAIC|923192|70272|2336809.937852|Q
20260319|DAIO|1899|0|18095.635825|Q
20260319|DAKT|79255.772586|0|128300.304880|Q
20260319|DAL|3028680.659706|302|4513028.790149|Q
20260319|DALI|4336|3618|14808.149400|Q
20260319|DAMD|27548|0|53188.144500|Q
20260319|DAN|154907.800557|41|432174.338973|Q
20260319|DAO|15756.013574|0|21122.576453|Q
20260319|DAPP|157073.813030|0|199460.448593|Q
20260319|DAPR|441|0|5081.556700|Q
20260319|DAR|270256.326595|1317|913841.364459|Q
20260319|DARE|19337|0|49880.917794|Q
20260319|DARP|292.020044|0|4890.138428|Q
20260319|DASH|702061.818340|64|1945082.421577|Q
20260319|DAUG|2363|0|13482.111600|Q
20260319|DAVA|50713.230414|0|86002.039548|Q
20260319|DAVE|120701.225137|787|179879.457549|Q
20260319|DAVEW|21|0|121|Q
20260319|DAWN|730834.022422|0|3191210.741236|Q
20260319|DAX|6757.726313|0|42536.777739|Q
20260319|DB|321573.118303|4323|694594.528120|Q
20260319|DBA|1434905.133873|21380|1702071.284049|Q
20260319|DBAW|4672|0|6051.407932|Q
20260319|DBB|105444.016205|302|548065.787754|Q
20260319|DBC|232059.362062|500|466802.940104|Q
20260319|DBCA|10|0|11|Q
20260319|DBD|36593.816569|0|48356.466746|Q
20260319|DBE|102646.375358|0|161843.850723|Q
20260319|DBEF|110959.975326|4315|1072432.831830|Q
20260319|DBEM|1799|0|8260.242500|Q
20260319|DBEU|29550.837383|0|43011.911544|Q
20260319|DBEZ|801|0|1251.284240|Q
20260319|DBGI|123919|2700|261703.298224|Q
20260319|DBI|64343.242813|0|168221.064376|Q
20260319|DBJP|3211.000000|0|23162.671343|Q
20260319|DBL|27582|0|65951.609500|Q
20260319|DBMF|502781.544418|0|692444.209214|Q
20260319|DBND|22675|0|46646.541000|Q
20260319|DBO|265855.456687|100|533492.017616|Q
20260319|DBP|8634.639585|0|50891.168157|Q
20260319|DBRG|595229.247807|2880|1453949.527269|Q
20260319|DBRGpH|421|0|2836.079600|Q
20260319|DBRGpI|1665|0|5028.681700|Q
20260319|DBRGpJ|1145|0|5778.022200|Q
20260319|DBSC|0.031100|0|0.031100|Q
20260319|DBVT|14956|400|37752.992500|Q
20260319|DBX|399128.012496|19|632368.952339|Q
20260319|DC|637236.166165|3045|1554899.495703|Q
20260319|DCBO|15564.542219|0|21780.444614|Q
20260319|DCGO|442133.457700|85396|761849.606513|Q
20260319|DCH|1068068.261375|71975|1531040.697001|Q
20260319|DCI|123034.841096|92|172012.877668|Q
20260319|DCMT|645.030120|0|2625.735520|Q
20260319|DCO|25603.169071|0|45485.246289|Q
20260319|DCOM|39879|0|56794.576908|Q
20260319|DCOMG|2685|0|3035|Q
20260319|DCOMP|1233|0|1668.633600|Q
20260319|DCOR|50451.083251|579|76562.314566|Q
20260319|DCOY|1731|0|9737.116381|Q
20260319|DCRE|20852|0|23484.970700|Q
20260319|DCTH|28565.804259|0|76563.793221|Q
20260319|DCX|953|629|2709.960833|Q
20260319|DD|738710.009629|90|1369033.221546|Q
20260319|DDC|16127.470588|0|32181.625471|Q
20260319|DDD|513253.442793|6205|1375592.199745|Q
20260319|DDDD|2824|0|4506.308000|Q
20260319|DDEC|6783|0|20178.333000|Q
20260319|DDFD|3591|0|8876|Q
20260319|DDFF|9530|0|30204|Q
20260319|DDFJ|49213|0|50833|Q
20260319|DDFL|104.487092|0|1309.487092|Q
20260319|DDFM|22316|0|33807.489000|Q
20260319|DDFN|231|0|2169|Q
20260319|DDFO|817|0|4295|Q
20260319|DDI|3963|0|11294.165758|Q
20260319|DDIV|500.025131|0|1203.858631|Q
20260319|DDL|92539.733643|0|207080.454534|Q
20260319|DDLS|3099|592|12591.064000|Q
20260319|DDM|33269.383866|120|70235.316320|Q
20260319|DDNQ|16654|0|19429|Q
20260319|DDOG|723351.104383|14908|1684480.209554|Q
20260319|DDS|22987.941629|309|38392.323756|Q
20260319|DDSQ|2673|0|18515|Q
20260319|DDT|6155|0|12656|Q
20260319|DDTF|5323|0|5471|Q
20260319|DDTL|5611.455913|0|9614.455913|Q
20260319|DDTM|1303|0|2132|Q
20260319|DDTO|210|0|432|Q
20260319|DDTS|256|0|462|Q
20260319|DDV|51|0|51|Q
20260319|DDWM|62706|0|136465.622300|Q
20260319|DDX|16|0|16.891000|Q
20260319|DDXX|1297|0|1299.041852|Q
20260319|DE|306423.732125|492|543987.921406|Q
20260319|DEA|122076.847065|0|160605.778185|Q
20260319|DEC|167404.272664|12996|1013558.500432|Q
20260319|DECK|321516.628605|0|659036.857937|Q
20260319|DECO|92|0|102.373900|Q
20260319|DECP|436|0|559|Q
20260319|DECT|979|0|7550|Q
20260319|DECU|5595|0|22940.669000|Q
20260319|DECW|1217|0|15664.031000|Q
20260319|DECZ|473|0|2160.935200|Q
20260319|DEED|2531|0|9284.990468|Q
20260319|DEEF|37|0|402.091900|Q
20260319|DEEP|6|0|1367.099198|Q
20260319|DEFI|128|0|151.428801|Q
20260319|DEFR|8230.037345|0|24467.616345|Q
20260319|DEFT|205745|0|398173.325444|Q
20260319|DEHP|4893.585038|0|19485.940635|Q
20260319|DEI|286910.904537|0|649780.468125|Q
20260319|DELL|1618530.707148|6285|3144568.166074|Q
20260319|DEM|59343.324473|0|89630.169686|Q
20260319|DEMZ|43.688568|0|594.322477|Q
20260319|DEO|329697.354926|0|764315.294970|Q
20260319|DERM|71414.143988|0|87353.062771|Q
20260319|DES|30272.000000|0|66584.802807|Q
20260319|DESK|27|0|27.275700|Q
20260319|DEUS|1204|0|6086.832700|Q
20260319|DEVS|32487|101|71185.900000|Q
20260319|DEW|2754.015229|0|5994.733129|Q
20260319|DEXC|856|0|3863.894776|Q
20260319|DFAC|1792247.656626|0|2348792.094363|Q
20260319|DFAE|283294.409150|100|462459.074082|Q
20260319|DFAI|649274.576377|3427|1311272.960822|Q
20260319|DFAR|1317949.321444|251|1808922.690973|Q
20260319|DFAS|349368.268928|200|543854.088069|Q
20260319|DFAT|149395.164202|0|270703.361588|Q
20260319|DFAU|380114.429843|5934|466983.083061|Q
20260319|DFAW|20590.483699|0|43063.502171|Q
20260319|DFAX|127660|1000|621967.997271|Q
20260319|DFCA|5972|0|18890.479100|Q
20260319|DFCF|184054|0|485473.523340|Q
20260319|DFDV|300551.604737|17830|604920.621448|Q
20260319|DFDVW|479|150|1946.502816|Q
20260319|DFE|1414|0|3298.908051|Q
20260319|DFEB|15864|0|29555.485700|Q
20260319|DFEM|152274|0|404571.157683|Q
20260319|DFEN|72303.199400|2425|157917.392496|Q
20260319|DFEV|36619.963632|0|90485.076861|Q
20260319|DFGP|54391|1353|88289.777300|Q
20260319|DFGR|185539.073367|0|266503.686877|Q
20260319|DFGX|25055|0|89299.715000|Q
20260319|DFH|229612.642143|536|357318.180473|Q
20260319|DFIC|668458|57|1193738.317877|Q
20260319|DFII|401|0|2948.045400|Q
20260319|DFIN|44092.567575|0|65378.793388|Q
20260319|DFIP|33664.238180|0|90493.629100|Q
20260319|DFIS|278668.707027|0|439635.415527|Q
20260319|DFIV|1734962.315719|0|2620224.332014|Q
20260319|DFJ|12699|162|25523.252947|Q
20260319|DFLI|189788.264379|37336|309545.119143|Q
20260319|DFLIW|4904|1300|5334|Q
20260319|DFLV|234975.285533|0|301905.779299|Q
20260319|DFNL|5383|0|20221.769500|Q
20260319|DFNM|58763|0|98356.146700|Q
20260319|DFNS|182331.033528|39715|360881.266006|Q
20260319|DFNSW|1758|1125|19691|Q
20260319|DFP|17561.253929|0|41794.072979|Q
20260319|DFSB|5533|0|16465.697100|Q
20260319|DFSC|2012|0|7195.421043|Q
20260319|DFSD|122760.073061|0|305878.797851|Q
20260319|DFSE|6543|0|16347.063215|Q
20260319|DFSI|33049.023805|0|41667.648433|Q
20260319|DFSU|77080.243087|0|94436.299988|Q
20260319|DFSV|305783.066620|100|445245.361198|Q
20260319|DFTT|69.040650|0|69.040650|Q
20260319|DFTX|239475.637843|0|493978.619058|Q
20260319|DFUS|499481.837614|31943|782349.191149|Q
20260319|DFUV|649583.358889|0|748857.124357|Q
20260319|DFVE|1244.031118|0|2847.715754|Q
20260319|DFVX|5214|0|8355.285337|Q
20260319|DG|632771.006158|644|1288089.099279|Q
20260319|DGCB|25845|0|55468.428900|Q
20260319|DGICA|14770.099512|302|28519.769603|Q
20260319|DGICB|1|0|1.617734|Q
20260319|DGII|42123.405863|108|61806.138127|Q
20260319|DGIN|75|0|2603.218130|Q
20260319|DGLO|100|0|105|Q
20260319|DGNX|388225.108100|1267|733255.308502|Q
20260319|DGOC|114|0|114|Q
20260319|DGP|17936.868990|2672|36605.347289|Q
20260319|DGRE|2438.209205|0|7510.358656|Q
20260319|DGRO|1107664.094973|3309|1906030.989831|Q
20260319|DGRS|10292|0|22814.303534|Q
20260319|DGRW|230825.604394|343|375425.507652|Q
20260319|DGS|71462.182764|0|92331.790983|Q
20260319|DGT|2039.315930|29|19019.383632|Q
20260319|DGX|184254.950478|0|279328.960118|Q
20260319|DGXX|312761.417532|0|602627.066773|Q
20260319|DGZ|533|0|14311.140000|Q
20260319|DH|107654.207454|7|423747.812459|Q
20260319|DHC|299310.138955|0|480441.896911|Q
20260319|DHCNI|555|0|1528.466000|Q
20260319|DHCNL|1174|0|2646.692000|Q
20260319|DHDG|120|0|1245|Q
20260319|DHF|65389.147679|2200|164587.479249|Q
20260319|DHI|600420.995829|328|885442.352848|Q
20260319|DHIL|4121|0|7340.183788|Q
20260319|DHLX|5293.468272|0|6057.240572|Q
20260319|DHR|339427.840008|284|1227470.864180|Q
20260319|DHS|12848.659729|0|23596.822929|Q
20260319|DHT|430151.876429|1451|1761794.457393|Q
20260319|DHX|25687.567951|2000|75648.861712|Q
20260319|DHY|72836.761029|0|184998.349139|Q
20260319|DIA|753323.129597|4765|1692660.000190|Q
20260319|DIAL|6828.662266|0|51510.956456|Q
20260319|DIAX|19626|0|39546.126744|Q
20260319|DIBS|11629|0|35414.613471|Q
20260319|DIEM|350|0|73625.879731|Q
20260319|DIG|29483.703832|0|56305.693706|Q
20260319|DIHP|462115.500000|0|815310.532201|Q
20260319|DIM|154|0|597.514913|Q
20260319|DIME|287|0|335.992000|Q
20260319|DIN|50385.704139|0|86967.092550|Q
20260319|DINO|565399.926880|315|953391.709675|Q
20260319|DINT|2947|0|15323.830927|Q
20260319|DIOD|95991.689551|0|116657.442881|Q
20260319|DIPS|2079.006754|0|4152.929594|Q
20260319|DIS|1472834.468503|4290|4503959.227271|Q
20260319|DISO|133|0|3851.222344|Q
20260319|DISV|135322.321742|0|490498.472533|Q
20260319|DIT|7|0|26.052095|Q
20260319|DIV|63837.905170|0|134363.981858|Q
20260319|DIVB|47936.234433|0|87611.004667|Q
20260319|DIVD|25|0|4091.019700|Q
20260319|DIVE|129.182350|0|1973.819750|Q
20260319|DIVG|14|0|199.613738|Q
20260319|DIVI|57673.821604|0|101233.556514|Q
20260319|DIVL|1.875733|0|2.335833|Q
20260319|DIVN|24872|0|30146.400637|Q
20260319|DIVO|311981.062316|138|551579.266805|Q
20260319|DIVP|3345|0|4453.281000|Q
20260319|DIVS|75|0|3293.662316|Q
20260319|DIVY|8.369276|0|255.493140|Q
20260319|DIVZ|4702.202156|0|7908.102456|Q
20260319|DJAN|66058.210035|0|69396.876035|Q
20260319|DJCO|10562.026920|0|14112.578710|Q
20260319|DJD|8399.280815|0|22614.618439|Q
20260319|DJIA|16952.819016|0|50351.152539|Q
20260319|DJP|24475.911011|0|74157.550118|Q
20260319|DJT|1880043.545483|10623|3119156.287358|Q
20260319|DJTU|235814|5145|416661.604654|Q
20260319|DJTWW|27353|0|40672.293708|Q
20260319|DJUL|875|210|5067.450000|Q
20260319|DJUN|610|0|3083|Q
20260319|DK|283036.680400|32|669443.641414|Q
20260319|DKI|14871|0|19057.052521|Q
20260319|DKL|7378.469526|0|15488.426983|Q
20260319|DKNG|2086997.091914|283|5092228.052107|Q
20260319|DKNX|6336|0|15116.809000|Q
20260319|DKS|283408.494707|3|367119.499784|Q
20260319|DLB|123433.028830|0|233278.961851|Q
20260319|DLFE|2941|0|3281|Q
20260319|DLHC|436|0|1009.588769|Q
20260319|DLLL|10747|0|31828.586476|Q
20260319|DLN|20485.528361|0|208029.215681|Q
20260319|DLNG|16956|0|153758.448168|Q
20260319|DLNGpA|1297|0|1298|Q
20260319|DLO|892705.419598|13071|3098638.037784|Q
20260319|DLPN|3240|0|10690|Q
20260319|DLR|292017.375474|12|491621.910817|Q
20260319|DLRpJ|1895|0|2290.011600|Q
20260319|DLRpK|1358|0|3376.690000|Q
20260319|DLRpL|7050|0|10501.178500|Q
20260319|DLS|2814.230841|0|12104.709572|Q
20260319|DLTH|3451440.162498|49604|5986199.126985|Q
20260319|DLTR|707438.058577|140|1375020.299120|Q
20260319|DLX|53796.427167|0|93346.647640|Q
20260319|DLXY|27365|105|94303.331010|Q
20260319|DLY|43396|0|207414.332479|Q
20260319|DMA|7503|0|14407.375292|Q
20260319|DMAC|47911|0|89965.668352|Q
20260319|DMAR|26808|0|29796.112700|Q
20260319|DMAX|4011|0|7778.165979|Q
20260319|DMAY|4643|0|13261|Q
20260319|DMB|3436.555555|0|28490.859515|Q
20260319|DMBS|8278|0|64742.036500|Q
20260319|DMLP|15571|0|45204.042854|Q
20260319|DMO|5994.090579|0|19824.867419|Q
20260319|DMRA|62301.376765|728|173915.942621|Q
20260319|DMRC|56727.355632|0|90051.462193|Q
20260319|DMX|5028|0|7000.862600|Q
20260319|DMXF|14456.026253|1800|116589.065912|Q
20260319|DNA|157714.523141|282|288472.242887|Q
20260319|DNL|10634.025272|0|18649.066072|Q
20260319|DNLI|253843.319828|0|460459.633622|Q
20260319|DNMX|4565|0|31479|Q
20260319|DNMXW|125|125|4050|Q
20260319|DNN|15449293.805477|55290|32509200.940692|Q
20260319|DNNG|155|0|352|Q
20260319|DNOV|12559|0|18664.666000|Q
20260319|DNOW|557493.530148|3|1110004.681733|Q
20260319|DNP|240405.713477|618|514766.953017|Q
20260319|DNTH|148998|0|269336.601294|Q
20260319|DNUT|404884.531303|657|1182300.068173|Q
20260319|DOC|2654663.160281|236|4078204.207097|Q
20260319|DOCN|1031061.438640|5418|1635044.555418|Q
20260319|DOCS|281660.031800|433|447189.968283|Q
20260319|DOCT|6645|0|14424|Q
20260319|DOCU|1047876.661567|1238|2265333.157850|Q
20260319|DOG|2050608.267761|2947|5335011.103325|Q
20260319|DOGD|1869|0|5914.962461|Q
20260319|DOGG|5342|0|8188.792517|Q
20260319|DOGZ|10271|0|34606.775660|Q
20260319|DOJE|1081|0|6395.679000|Q
20260319|DOL|6572|0|23242.355000|Q
20260319|DOLE|101160.517980|0|191666.579019|Q
20260319|DOMH|6330.108623|0|17207.982443|Q
20260319|DOMO|340931.466832|25923|739243.283302|Q
20260319|DON|27743.463243|0|79354.143372|Q
20260319|DOO|28409.710224|0|58849.804978|Q
20260319|DORM|73481.597558|0|103336.509049|Q
20260319|DOUG|194378.995870|8|1232292.008269|Q
20260319|DOV|267176.588003|121|364004.255366|Q
20260319|DOW|2096341.506804|3975|5202754.954809|Q
20260319|DOX|145179.450682|511|376298.962765|Q
20260319|DOYU|4140.612898|0|8689.472341|Q
20260319|DPG|13059|0|33832.031332|Q
20260319|DPRO|286842.580066|0|599677.625736|Q
20260319|DPST|138870.466530|200|239024.912177|Q
20260319|DPZ|296291.435113|0|398115.479478|Q
20260319|DQ|187969.778361|0|324584.003353|Q
20260319|DRAI|37|0|834.023300|Q
20260319|DRAY|1267|0|1771.085200|Q
20260319|DRCT|40845|112|75660.691827|Q
20260319|DRD|100265.005777|299|296140.001022|Q
20260319|DRES|2549.155121|0|2554.587121|Q
20260319|DRGN|246.757359|0|5151.416905|Q
20260319|DRH|323214.623676|1100|522375.644596|Q
20260319|DRI|812021.243811|0|1288278.385583|Q
20260319|DRIO|756|96|7598.390956|Q
20260319|DRIP|12330347.738286|17898|27053562.476292|Q
20260319|DRIV|7879.572364|0|19805.247736|Q
20260319|DRKY|142|0|1455.296800|Q
20260319|DRLL|10287.228073|0|22579.425369|Q
20260319|DRMA|83958|0|190109|Q
20260319|DRMAW|100|0|100|Q
20260319|DRN|501555.996676|1900|821674.919552|Q
20260319|DRNL|184|0|373|Q
20260319|DRNZ|41206.368502|70|90587.769542|Q
20260319|DRS|228835.770716|100|379707.465180|Q
20260319|DRSK|42655.531980|0|141393.838010|Q
20260319|DRTS|50181.777680|100|88250.965921|Q
20260319|DRTSW|4008|800|11808|Q
20260319|DRUG|20185.695097|0|30442.530671|Q
20260319|DRUP|0.262582|0|165.750582|Q
20260319|DRV|22617.255285|0|92302.803374|Q
20260319|DRVN|541650.061050|0|702056.432141|Q
20260319|DSCO|2032|0|2830.036300|Q
20260319|DSEP|14721|0|39094|Q
20260319|DSGN|28373.580270|0|56494.953751|Q
20260319|DSGR|77208.631374|0|119554.903611|Q
20260319|DSGX|61855.649357|176|145638.203017|Q
20260319|DSI|14231.084784|0|69179.380736|Q
20260319|DSL|115823.726961|0|436851.395893|Q
20260319|DSM|4616|0|36186.440200|Q
20260319|DSMC|3089.027270|0|7410.847370|Q
20260319|DSP|63429.984353|5607|137283.230035|Q
20260319|DSPY|261|0|265.149859|Q
20260319|DSS|5675|0|22023|Q
20260319|DSTL|19842.365727|0|58322.632677|Q
20260319|DSTX|2|0|72.198900|Q
20260319|DSU|54878.276055|1739|94774.229490|Q
20260319|DSWL|6963.598981|0|8762.177216|Q
20260319|DSX|53582.233993|0|316244.832751|Q
20260319|DSXpB|301|0|734|Q
20260319|DSX/WS|2182|0|8987.189947|Q
20260319|DSY|1119|0|1879.255882|Q
20260319|DSYWW|1021|0|1022|Q
20260319|DT|2105816.380815|352|4394075.488419|Q
20260319|DTAN|933|0|1915.863000|Q
20260319|DTB|2666|0|6559.706000|Q
20260319|DTCK|31211|8955|73905.889990|Q
20260319|DTCR|157200.605017|0|316174.338608|Q
20260319|DTCX|73803.708062|38836|123855.021066|Q
20260319|DTD|3537.245445|0|12672.809442|Q
20260319|DTE|205456.707766|10|304312.550694|Q
20260319|DTEC|807.633770|0|3709.719575|Q
20260319|DTF|1775|0|3875.418300|Q
20260319|DTG|5305|0|12310.309000|Q
20260319|DTH|7912.984640|0|43292.796080|Q
20260319|DTI|22609.838466|0|190910.709189|Q
20260319|DTIL|78660|0|207401.299893|Q
20260319|DTK|15629|0|27037.872200|Q
20260319|DTM|328428.063242|457|559773.407791|Q
20260319|DTRE|297|0|520.097100|Q
20260319|DTSQ|11|0|833.119770|Q
20260319|DTSQR|99|99|100.363855|Q
20260319|DTSS|3182|224|8296.094528|Q
20260319|DTST|3316|300|7976.936628|Q
20260319|DTSTW|7895|0|23295|Q
20260319|DTW|7749|0|15857.250390|Q
20260319|DUBS|18245|0|40713.407600|Q
20260319|DUG|104386.408430|0|140749.010594|Q
20260319|DUHP|1312039.665649|0|1681984.137889|Q
20260319|DUK|1472330.685184|1070|2265104.629764|Q
20260319|DUKB|4277.082640|0|11565.352591|Q
20260319|DUKH|23|0|335.732600|Q
20260319|DUKpA|36876|0|46992.950100|Q
20260319|DUKZ|3087|0|4349.775800|Q
20260319|DULL|5888.500000|0|15225.373850|Q
20260319|DUNK|1468|0|3255.811100|Q
20260319|DUO|2675.690582|0|8546.569729|Q
20260319|DUOG|40006|0|71007.555042|Q
20260319|DUOL|225885.087755|5|445377.535436|Q
20260319|DUOT|153770.252152|76143|268722.471068|Q
20260319|DURA|43|0|274.342877|Q
20260319|DUSA|4705|0|19740.017200|Q
20260319|DUSB|88488|0|157567.809779|Q
20260319|DUSL|4997.026414|11|14481.823343|Q
20260319|DUST|174642.019314|561|673763.520717|Q
20260319|DV|306196.139429|0|603016.136995|Q
20260319|DVA|133894.920665|0|222700.277868|Q
20260319|DVAL|1099|0|1241.150300|Q
20260319|DVDN|530|0|631.160000|Q
20260319|DVLT|46218840.623900|6657097|77181749.306442|Q
20260319|DVLU|2619|0|4619.136954|Q
20260319|DVN|7384759.829573|4817|10899102.898665|Q
20260319|DVND|101|0|102.526506|Q
20260319|DVOL|261|0|1761.271600|Q
20260319|DVQQ|101|0|28634.294400|Q
20260319|DVRE|3|0|6|Q
20260319|DVS|217756.481607|46560|935886.251650|Q
20260319|DVVY|305|0|305.284000|Q
20260319|DVXE|655|0|857.598000|Q
20260319|DVXK|3|0|4.707900|Q
20260319|DVXP|202|0|202|Q
20260319|DVY|122602.293158|39|220290.391106|Q
20260319|DVYA|3631.455664|0|6702.050034|Q
20260319|DVYE|36405.365692|0|232355.271826|Q
20260319|DWAS|439|0|2654.753502|Q
20260319|DWAW|212.468720|0|470.468720|Q
20260319|DWLD|132155|0|140227.096800|Q
20260319|DWM|3564|0|8289.137790|Q
20260319|DWSH|9424|0|37071.654400|Q
20260319|DWSN|149675.704078|18699|520196.888133|Q
20260319|DWTX|6951|0|39850.432578|Q
20260319|DWX|4081.000000|0|11801.274442|Q
20260319|DX|1571077.520779|64|2303535.496538|Q
20260319|DXC|861234.456894|0|1207960.471292|Q
20260319|DXCM|640518.483712|1519|1156352.427919|Q
20260319|DXD|514192.700122|0|1019872.118193|Q
20260319|DXF|2915|539|7286.705800|Q
20260319|DXIV|761.149651|0|5459.680151|Q
20260319|DXJ|58517.856292|50|268779.472753|Q
20260319|DXLG|655882|11634|1216987.033159|Q
20260319|DXpC|489|0|2012.110800|Q
20260319|DXPE|17026.888025|0|29392.536166|Q
20260319|DXR|422|0|1030|Q
20260319|DXST|39468.938500|100|75933.599521|Q
20260319|DXUV|5109.069791|0|9125.860851|Q
20260319|DXYZ|157667.751450|150|460564.622439|Q
20260319|DY|55349.762339|30|93259.506670|Q
20260319|DYAI|750|0|13568.001294|Q
20260319|DYFI|1201.131406|0|2779.038606|Q
20260319|DYLD|99|0|3422.931500|Q
20260319|DYLG|60|0|627.182500|Q
20260319|DYN|349166.332820|299|911352.332973|Q
20260319|DYNB|200|0|203|Q
20260319|DYNF|972930|0|2433694.952889|Q
20260319|DYOR|11|0|11|Q
20260319|DYORU|2595|0|14195|Q
20260319|DYTA|661|0|5242.747500|Q
20260319|DZZ|12190|0|37907.419393|Q
20260319|E|129913.246720|1520|313294.974781|Q
20260319|EA|125559.536751|2|546267.881370|Q
20260319|EAD|24283.600000|0|69483.403260|Q
20260319|EAF|72407.081104|0|88553.865898|Q
20260319|EAGG|811821.117654|0|957310.371857|Q
20260319|EAGL|433559.032600|0|463775.429800|Q
20260319|EAI|8355|0|10450.463000|Q
20260319|EALT|4195|0|10059|Q
20260319|EAOA|58|0|67.211500|Q
20260319|EAOK|39|0|39.770900|Q
20260319|EAOR|501|0|888.780600|Q
20260319|EAPR|2342|0|23967|Q
20260319|EARN|95169.314849|501|223418.668320|Q
20260319|EART|4847.695317|0|89742.014304|Q
20260319|EASG|303|0|2895.596600|Q
20260319|EASY|6608.594610|0|6618.672910|Q
20260319|EAT|225060.047718|0|339117.211293|Q
20260319|EATZ|24|0|26.555400|Q
20260319|EBAY|916614.240361|2610|1505999.333939|Q
20260319|EBC|129950.885424|0|314501.997060|Q
20260319|EBF|20912.872157|0|45422.237624|Q
20260319|EBI|2021|0|2023.047000|Q
20260319|EBIT|97|0|1224.293900|Q
20260319|EBIZ|136.409261|0|465.484830|Q
20260319|EBMT|14673|0|46086.902520|Q
20260319|EBND|109950.120712|0|290051.206622|Q
20260319|EBON|450|0|959.895614|Q
20260319|EBS|160784.145018|1|260008.605335|Q
20260319|EBUF|1064|0|2997.844000|Q
20260319|EC|600001.719071|540|2467133.618647|Q
20260319|ECAT|176705.471291|0|477258.823015|Q
20260319|ECBK|1641.052631|0|2381.052631|Q
20260319|ECC|236826.916488|14|1085951.051591|Q
20260319|ECCC|203|0|1458|Q
20260319|ECCpD|2590|0|7334.684000|Q
20260319|ECCU|1970|0|5150|Q
20260319|ECCV|5080|0|6089|Q
20260319|ECCW|499|0|1349|Q
20260319|ECCX|308|0|1831|Q
20260319|ECF|5528.265486|0|15452.316086|Q
20260319|ECFpA|205|0|205.857600|Q
20260319|ECG|103846.434547|9|133406.363452|Q
20260319|ECH|158101.790258|0|493614.958582|Q
20260319|ECL|430688.678341|621|814247.271115|Q
20260319|ECNS|11694.329846|0|17618.421977|Q
20260319|ECO|82430.003577|0|168312.929296|Q
20260319|ECON|914|0|5153.942700|Q
20260319|ECOR|24000.651630|100|64406.523566|Q
20260319|ECOW|6810.154562|0|19137.914462|Q
20260319|ECPG|35204.876688|0|62079.105793|Q
20260319|ECVT|382444.461553|0|888484.906815|Q
20260319|ECX|2820358.375775|184639|5713770.487004|Q
20260319|ED|309003.708027|316|612776.208161|Q
20260319|EDAP|1182|0|2807.319000|Q
20260319|EDBL|1077|0|4757|Q
20260319|EDC|31722.717378|259|121645.828289|Q
20260319|EDD|73385|0|218372.035506|Q
20260319|EDEN|477|0|2103.990650|Q
20260319|EDF|43694.196649|0|80805.552394|Q
20260319|EDGE|3|0|3.226000|Q
20260319|EDGF|1821321|0|1838772.810000|Q
20260319|EDGH|28720|0|35819.684834|Q
20260319|EDGI|7011.071022|0|1506153.170022|Q
20260319|EDGQ|2281|0|2561.594223|Q
20260319|EDGU|53925|0|57790.005400|Q
20260319|EDGX|1786|0|3754.386900|Q
20260319|EDHL|1006|0|4107.125000|Q
20260319|EDIT|260859.201959|3322|510055.959618|Q
20260319|EDIV|34200|0|186869.407016|Q
20260319|EDN|64419.186492|0|91533.441146|Q
20260319|EDOG|896.160048|0|916.832448|Q
20260319|EDOW|5266|0|21024.911602|Q
20260319|EDRY|5397.125332|0|23641.955771|Q
20260319|EDSA|111577.351999|23621|252803.447829|Q
20260319|EDU|76808.708677|81|254225.287330|Q
20260319|EDUC|703|0|2208.314900|Q
20260319|EDV|130020.007427|277|367575.948772|Q
20260319|EDZ|186537.225471|0|306747.330659|Q
20260319|EE|98610.568164|0|250435.130413|Q
20260319|EEA|7085|0|60662.629190|Q
20260319|EEFT|169701.520706|1312|232534.411554|Q
20260319|EEIQ|117|0|2086.937500|Q
20260319|EELV|8216.214668|0|57112.795678|Q
20260319|EEM|4430552.882313|2438|7824849.274437|Q
20260319|EEMA|6605.670150|0|23683.073323|Q
20260319|EEMO|1515|0|1740.893336|Q
20260319|EEMS|3319|0|15142.719858|Q
20260319|EEMV|134901.743005|124|172176.376379|Q
20260319|EEMX|2688|0|4052.106597|Q
20260319|EES|11666|0|21550.543126|Q
20260319|EET|1668.175186|0|3085.131449|Q
20260319|EETH|5868.909762|0|12333.366394|Q
20260319|EEV|9584|0|24090.797421|Q
20260319|EEX|1841.220264|0|4022.180982|Q
20260319|EFA|3497878.628045|3280|5419094.752006|Q
20260319|EFAA|22316.325252|0|52927.621650|Q
20260319|EFAD|1179|0|2438.787200|Q
20260319|EFAS|4323|0|117716.629004|Q
20260319|EFAV|75704.476168|375|163005.984536|Q
20260319|EFAX|8191.060926|0|16974.917726|Q
20260319|EFC|239632.020389|301|388137.693654|Q
20260319|EFCpB|517|0|856.812000|Q
20260319|EFCpC|608|0|981.105600|Q
20260319|EFCpD|10|0|809.869100|Q
20260319|EFFE|18.043029|0|122.022129|Q
20260319|EFG|284591.369384|76|488836.369374|Q
20260319|EFIV|4399.643391|0|8651.763605|Q
20260319|EFNL|843.288435|0|1492.627577|Q
20260319|EFO|1230|0|10944.617884|Q
20260319|EFOI|1380|0|3363.575757|Q
20260319|EFR|28106|0|124305.242135|Q
20260319|EFRA|1249|0|1336.919941|Q
20260319|EFSC|48743.095525|0|66002.983155|Q
20260319|EFSCP|388|0|395|Q
20260319|EFSI|1396.030911|0|4971.789761|Q
20260319|EFT|39670|0|123935.295331|Q
20260319|EFU|42622|0|49984.099800|Q
20260319|EFV|904236.628557|114|1973917.549773|Q
20260319|EFX|248813.259938|20|535469.370773|Q
20260319|EFXT|30550.925360|0|80736.260558|Q
20260319|EFZ|46273.564850|766|109337.176323|Q
20260319|EG|48607.525523|0|76869.301605|Q
20260319|EGAN|16743.640482|3600|37532.327232|Q
20260319|EGBN|58744.210437|0|88404.553074|Q
20260319|EGG|70|0|321.659777|Q
20260319|EGGQ|1873|0|2535.649236|Q
20260319|EGGS|1876|0|2755.616620|Q
20260319|EGGY|2918.982552|0|7723.632481|Q
20260319|EGHT|87456.035731|0|193918.049300|Q
20260319|EGO|1100367.376747|12769|1733151.796051|Q
20260319|EGP|36659.049261|0|50596.924223|Q
20260319|EGUS|3433|0|3533.952000|Q
20260319|EGY|450370.969186|1298|1235719.606530|Q
20260319|EH|190073.577085|0|316493.428300|Q
20260319|EHAB|156071.319421|0|252800.469967|Q
20260319|EHC|159491.203609|1975|233695.072233|Q
20260319|EHGO|11286|0|21993|Q
20260319|EHI|9160|0|38998.790600|Q
20260319|EHLD|221|1|1613.568157|Q
20260319|EHLS|485|0|1292.216900|Q
20260319|EHTH|252678.866696|0|462690.588149|Q
20260319|EHY|4952|0|5246.395800|Q
20260319|EIC|18382.336425|200|47188.887375|Q
20260319|EICA|676|0|2404.438000|Q
20260319|EICC|1347|25|36350.633000|Q
20260319|EIDO|139990.880944|0|253197.714456|Q
20260319|EIG|29467|0|50057.961419|Q
20260319|EIIA|2037|0|7327.513700|Q
20260319|EIKN|54096.232589|0|71939.978616|Q
20260319|EIM|7643|0|38021.220520|Q
20260319|EINC|2323.619054|0|4786.213344|Q
20260319|EIPI|9062.453418|0|38786.789021|Q
20260319|EIPX|9817.120617|0|34143.520652|Q
20260319|EIRL|310.425431|0|1919.013273|Q
20260319|EIS|28592.764968|314|78428.726046|Q
20260319|EIX|787977.372549|24|1585732.421160|Q
20260319|EJAN|75938|0|86293|Q
20260319|EJH|89814|0|333113.560566|Q
20260319|EJUL|204|0|5557|Q
20260319|EKSO|6954.002513|200|13084.030289|Q
20260319|EL|660351.440254|436|1277851.354011|Q
20260319|ELA|384820.979594|2767|910516.493428|Q
20260319|ELAB|6428.700000|1|23270.576805|Q
20260319|ELAN|2170355.901897|0|2694200.832111|Q
20260319|ELBM|280181|0|695479.308587|Q
20260319|ELC|1709|0|6919.072000|Q
20260319|ELCV|9389.022473|23|29785.016727|Q
20260319|ELD|1635|0|132875.081849|Q
20260319|ELDN|453696.047197|317|612755.634515|Q
20260319|ELE|90088.871756|15002|231292.315417|Q
20260319|ELF|331785.742473|3182|825076.607685|Q
20260319|ELFY|1938.786898|0|14536.379042|Q
20260319|ELIL|11503|0|26850.875500|Q
20260319|ELIS|65491|0|67028.214300|Q
20260319|ELLO|6|0|124.035750|Q
20260319|ELM|2692.082811|0|9672.940250|Q
20260319|ELMD|2425|0|4617.524459|Q
20260319|ELME|226293.344742|0|526334.343114|Q
20260319|ELOG|500|0|1617|Q
20260319|ELPC|97739.251503|114|131937.402530|Q
20260319|ELPW|59736.850000|12682|131308.461288|Q
20260319|ELS|266961.277392|0|549380.643198|Q
20260319|ELSE|3616|0|3775|Q
20260319|ELTK|9.099505|0|13.199505|Q
20260319|ELTX|9527|0|14281.341725|Q
20260319|ELUT|15367|0|28713.248673|Q
20260319|ELV|139996.710785|194|370121.332752|Q
20260319|ELVA|12571.489281|0|39610.209170|Q
20260319|ELVN|221623.807560|0|1823944.907893|Q
20260319|ELVR|12847.625979|809|23183.623074|Q
20260319|ELWT|8054|2082|18422|Q
20260319|EM|3500|0|32357.159256|Q
20260319|EMA|30615|0|57044.530740|Q
20260319|EMAT|44145.688471|0|78918.718627|Q
20260319|EMB|2829116.444267|81017|5661326.794260|Q
20260319|EMBC|169955.654267|0|339038.877871|Q
20260319|EMBD|1300|0|8823.690181|Q
20260319|EMBJ|226703.392104|300|913640.824358|Q
20260319|EMBX|35592|0|38519.479300|Q
20260319|EMCB|185.015086|0|1908.499186|Q
20260319|EMCR|3004|0|208354.959000|Q
20260319|EMCS|4.200000|0|133.897032|Q
20260319|EMD|46803|0|164170.817523|Q
20260319|EMDM|130|0|3583.256800|Q
20260319|EMDV|11|0|12.579300|Q
20260319|EME|67727.059830|0|126837.610259|Q
20260319|EMEQ|15318.534993|0|45100.861701|Q
20260319|EMET|3540.055316|0|13737.503898|Q
20260319|EMF|10261|0|34980.985200|Q
20260319|EMGF|14677.531549|0|153756.829719|Q
20260319|EMHC|32940.643169|0|94675.832129|Q
20260319|EMHY|127072|0|278222.864583|Q
20260319|EMIF|288|0|915.400052|Q
20260319|EMKT|16303|0|22593.114000|Q
20260319|EML|2588.049566|0|3531.330955|Q
20260319|EMLC|2161595.023733|1800|3632020.856012|Q
20260319|EMLP|377311.972516|0|504064.540623|Q
20260319|EMM|2858.779076|0|16986.556394|Q
20260319|EMMF|2942|0|13069.107000|Q
20260319|EMN|508397.372751|200|746335.367161|Q
20260319|EMNT|1881.611870|0|3848.407470|Q
20260319|EMO|14366.366966|0|31456.789906|Q
20260319|EMOP|311|0|19139|Q
20260319|EMP|3561|0|5034.303000|Q
20260319|EMPB|87|0|3280.216400|Q
20260319|EMPD|83999.432680|0|172152.998749|Q
20260319|EMQQ|18061.316702|0|55099.590550|Q
20260319|EMR|849068.724663|601|1337630.830899|Q
20260319|EMSF|203|0|1445.511200|Q
20260319|EMTL|9784|0|13669.051500|Q
20260319|EMTY|3178|0|4367.846224|Q
20260319|EMXC|4484915.752621|1523|4997681.322105|Q
20260319|EMXF|648.062318|0|6813.244506|Q
20260319|ENB|543044.937862|10|1030926.157046|Q
20260319|ENDW|1460.685788|0|1952.278593|Q
20260319|ENFR|30584.462105|0|55144.015122|Q
20260319|ENGN|9908.400000|0|43143.399049|Q
20260319|ENGS|172424|0|936327.825061|Q
20260319|ENHI|100|0|125|Q
20260319|ENIC|136581.088849|0|228783.282718|Q
20260319|ENJ|1|0|405|Q
20260319|ENLT|26135.323537|39|42531.949608|Q
20260319|ENLV|18167|0|52694.964184|Q
20260319|ENO|2029|0|2203|Q
20260319|ENOR|125713.276854|0|132922.445612|Q
20260319|ENOV|138706.203997|0|240404.674950|Q
20260319|ENPH|1082803.517352|144|2081946.170936|Q
20260319|ENPX|1422|0|4359.620837|Q
20260319|ENR|218518.134092|20|288002.387715|Q
20260319|ENS|112741.870917|0|144195.651780|Q
20260319|ENSC|259630.509500|41496|691022.814671|Q
20260319|ENSG|54129.537575|124|68772.591601|Q
20260319|ENTA|25161|0|41615.828558|Q
20260319|ENTG|351264.825537|20|587440.878245|Q
20260319|ENTX|5749|25|104551.146334|Q
20260319|ENVA|30111.123042|0|46552.928468|Q
20260319|ENVB|2581|0|4601.827000|Q
20260319|ENVX|871482.149268|1700|1669868.625643|Q
20260319|ENZL|2788.045615|0|10916.861522|Q
20260319|EOCT|1828|0|6377|Q
20260319|EOD|36687|0|127033.377387|Q
20260319|EOG|1100506.542933|1539|1708734.863548|Q
20260319|EOI|20722.156095|0|65743.118025|Q
20260319|EOLS|100224.575608|0|180390.496900|Q
20260319|EONR|6355499.689070|83021|12482181.282260|Q
20260319|EONR/WS|25607|21287|42554|Q
20260319|EOS|12968|0|112345.957405|Q
20260319|EOSE|4563313.414705|38865|8101597.435202|Q
20260319|EOSU|273709|113422|739388.739969|Q
20260319|EOT|9338|1631|23079.290200|Q
20260319|EP|27737.337268|0|47788.227520|Q
20260319|EPAC|62560.252990|0|98030.306473|Q
20260319|EPAI|102|0|402|Q
20260319|EPAM|385489.692824|751|455937.682939|Q
20260319|EPC|136356.023391|0|187865.586601|Q
20260319|EPD|398732.482706|159|1036395.951252|Q
20260319|EPHE|20096.626958|0|39096.805695|Q
20260319|EPI|114603.771452|0|331139.471802|Q
20260319|EPM|69418.353177|0|234910.916093|Q
20260319|EPMV|1|0|1|Q
20260319|EPOL|106998.002951|0|221660.778642|Q
20260319|EPOW|7047|0|58353.133361|Q
20260319|EPP|41588|3|96619.201326|Q
20260319|EPpC|10149|0|10649.375000|Q
20260319|EPR|228294.270267|106|357026.878878|Q
20260319|EPRF|19694|0|26960.212171|Q
20260319|EPRpC|1173|0|1379.840300|Q
20260319|EPRpE|408|0|607.188000|Q
20260319|EPRpG|59|0|85.187400|Q
20260319|EPRT|203729.541982|0|483231.240572|Q
20260319|EPRX|59173|0|219394.270113|Q
20260319|EPS|10457.160213|3|48859.965969|Q
20260319|EPSM|5199|0|6576.908283|Q
20260319|EPSN|67626.638980|0|88278.479479|Q
20260319|EPSV|1578|0|1578.056700|Q
20260319|EPU|3647.396930|0|41620.946380|Q
20260319|EPV|115511.234980|0|127566.688027|Q
20260319|EQ|27041.727891|0|100724.708450|Q
20260319|EQAL|12022.685642|58|242620.747865|Q
20260319|EQBK|14442|0|19600.284288|Q
20260319|EQH|482364.292083|300|1432835.813816|Q
20260319|EQHpA|12934|300|34845.299500|Q
20260319|EQHpC|5020|0|192446.740400|Q
20260319|EQIN|4211|0|10628.726725|Q
20260319|EQIX|46414.953114|25|134826.318863|Q
20260319|EQL|7387|0|193462.530562|Q
20260319|EQLT|3|0|101.661195|Q
20260319|EQNR|5470671.581646|21102|7917468.923740|Q
20260319|EQPT|537596.098274|0|825029.193554|Q
20260319|EQR|282145.375340|0|588464.961422|Q
20260319|EQS|306|0|4241.620300|Q
20260319|EQT|2337579.157670|2246|5869594.885630|Q
20260319|EQTY|30992|0|33207.569084|Q
20260319|EQWL|59035.900559|3|87861.288574|Q
20260319|EQX|994749.875417|22279|5292170.043620|Q
20260319|ERAS|1100942|0|3514957.423714|Q
20260319|ERC|16734|0|46383.187040|Q
20260319|ERET|585|0|622.345400|Q
20260319|ERH|5026|0|17422.438600|Q
20260319|ERIC|2223938.951712|156|6363084.383389|Q
20260319|ERIE|58654.080285|0|79286.482266|Q
20260319|ERII|80983.720722|0|238133.941408|Q
20260319|ERNA|85306|1457|359752.731000|Q
20260319|ERNAW|1|0|4701|Q
20260319|ERNZ|3632|1233|7405.228800|Q
20260319|ERO|267707.709949|16608|660567.603684|Q
20260319|ERTH|59|0|3773.320099|Q
20260319|ERX|98310.127335|65|150692.658801|Q
20260319|ERY|1357709.235730|4115|2701849.524922|Q
20260319|ES|1035684.672379|400|1655736.036319|Q
20260319|ESAB|134320.325742|0|206344.780946|Q
20260319|ESBG|40|0|145.233000|Q
20260319|ESCA|13858.213569|0|21609.132906|Q
20260319|ESE|25996.907040|15|48983.582162|Q
20260319|ESEA|16701.038293|1|25538.308704|Q
20260319|ESG|16.642655|0|1360.335822|Q
20260319|ESGD|92907.486330|0|293972.868188|Q
20260319|ESGE|153631.160252|0|556979.101535|Q
20260319|ESGG|298|0|386.121400|Q
20260319|ESGU|124054.433496|300|265431.449774|Q
20260319|ESGV|99600.815030|0|174674.977889|Q
20260319|ESHA|301|0|2736.137718|Q
20260319|ESI|550695.582522|0|715116.468207|Q
20260319|ESIM|16517|0|136273.974000|Q
20260319|ESIX|18|0|21.447000|Q
20260319|ESK|8|0|69.100200|Q
20260319|ESLA|14626.848053|0|29258.848053|Q
20260319|ESLG|758|0|1018|Q
20260319|ESLT|39305.482739|16|68725.643487|Q
20260319|ESLV|141|0|157|Q
20260319|ESML|35128|0|195636.890688|Q
20260319|ESN|29639|0|32474.409800|Q
20260319|ESNT|109746.468850|0|220249.548680|Q
20260319|ESOA|21378|0|76953.144962|Q
20260319|ESP|1817.637949|0|3901.939695|Q
20260319|ESPO|2948.514697|0|11686.595768|Q
20260319|ESPR|831855.947312|40629|1510157.097501|Q
20260319|ESQ|22556|0|37864.726697|Q
20260319|ESRT|249074.760036|211|346121.771294|Q
20260319|ESS|81542.753743|0|139592.148115|Q
20260319|ESSC|209|0|436.028100|Q
20260319|ESTA|65252.058456|0|104794.418136|Q
20260319|ESTC|265390.341270|1|447769.157107|Q
20260319|ESUM|10412.933655|66|59656.119755|Q
20260319|ET|2775377.337948|320|8829347.048548|Q
20260319|ETB|8433|0|36077.159161|Q
20260319|ETCO|758|0|1605.111100|Q
20260319|ETD|81852.997471|0|110717.865166|Q
20260319|ETEC|14|0|175.057434|Q
20260319|ETFT|2|0|806|Q
20260319|ETG|27916.993992|600|116740.879505|Q
20260319|ETH|769450.618668|3660|2031388.284227|Q
20260319|ETHA|4538038.702561|1854|15151136.109287|Q
20260319|ETHB|147978.808127|0|215984.389265|Q
20260319|ETHD|175693.337222|57|377556.530109|Q
20260319|ETHE|259534.232613|17348|680206.502999|Q
20260319|ETHM|3859|0|65992.145878|Q
20260319|ETHMW|1465|0|4065|Q
20260319|ETHO|879.685348|0|1750.512843|Q
20260319|ETHT|453672.163304|142757|891701.638551|Q
20260319|ETHU|1683584.355723|530657|3210358.917237|Q
20260319|ETHV|14332.670270|75|45535.181505|Q
20260319|ETHW|158242.861305|3|269299.422166|Q
20260319|ETJ|32615.234935|0|92705.501185|Q
20260319|ETN|559222.625629|49|857233.367137|Q
20260319|ETO|14203.072727|0|25154.317727|Q
20260319|ETON|121139.386361|0|308624.285953|Q
20260319|ETOR|172862.995632|34|393934.871079|Q
20260319|ETpI|4396|0|23904.608900|Q
20260319|ETR|389086.093751|0|747348.365346|Q
20260319|ETS|38903.309700|0|69450.019400|Q
20260319|ETSY|246738.516651|100|662153.685242|Q
20260319|ETTY|301|0|610.625800|Q
20260319|ETU|113363|6390|128551.348691|Q
20260319|ETV|26350|1200|74117.036505|Q
20260319|ETW|54422.462131|0|143626.203752|Q
20260319|ETX|2870|0|9995.728700|Q
20260319|ETY|27205.214803|0|181068.339320|Q
20260319|EU|541663.165623|8|1809928.569259|Q
20260319|EUAD|50945.841251|955|240571.403243|Q
20260319|EUDA|95670|4958|192142.223501|Q
20260319|EUDG|348.388518|0|597.489618|Q
20260319|EUDV|200|0|202.962400|Q
20260319|EUFN|181061.764380|5508|647428.016851|Q
20260319|EUHY|1247|0|13989.634464|Q
20260319|EUM|32451.842790|0|53981.282353|Q
20260319|EUO|4993.969993|0|28678.158121|Q
20260319|EURKR|3|0|41|Q
20260319|EURL|13293.729298|0|46501.085035|Q
20260319|EUSA|11548.787359|0|28672.039867|Q
20260319|EUSB|22808|0|63588.858501|Q
20260319|EVAX|5376.134788|1000|9202.448288|Q
20260319|EVC|23491|0|92581.805992|Q
20260319|EVCM|25046.470500|0|46094.832531|Q
20260319|EVER|106603.487241|0|238895.041273|Q
20260319|EVEX|309057.323790|0|511385.534000|Q
20260319|EVEX/WS|5250|0|5350|Q
20260319|EVF|6267.847017|0|37807.240317|Q
20260319|EVG|23709.188767|0|38064.832984|Q
20260319|EVGN|12598|0|22836.334000|Q
20260319|EVGO|1005958.244557|1926|1836371.272633|Q
20260319|EVGOW|649|0|21949|Q
20260319|EVH|227804.922435|0|530913.081558|Q
20260319|EVHY|21|0|687.660600|Q
20260319|EVI|8010|1002|12062.150700|Q
20260319|EVIM|7522|0|9008.348800|Q
20260319|EVLN|1127|0|20877.833700|Q
20260319|EVLU|107|0|3611.183818|Q
20260319|EVLV|256937.355078|705|796063.842347|Q
20260319|EVLVW|53377|10501|84235|Q
20260319|EVMN|64942.026814|0|76858.604300|Q
20260319|EVMO|3507|0|305881.602700|Q
20260319|EVMT|1952|0|3669.958241|Q
20260319|EVN|13842|0|45764.717736|Q
20260319|EVNT|49862|0|50759.957000|Q
20260319|EVO|14914.900000|0|25947.023750|Q
20260319|EVOX|700|0|3100|Q
20260319|EVPF|100|0|200|Q
20260319|EVR|151754.590581|0|280624.642618|Q
20260319|EVRG|279534.195703|945|685767.497598|Q
20260319|EVSB|4392|0|11628.734100|Q
20260319|EVSD|37092.450451|0|98919.216551|Q
20260319|EVSM|48505|0|83532.343439|Q
20260319|EVT|51451.080110|0|102518.156110|Q
20260319|EVTC|35635.264200|0|61675.807267|Q
20260319|EVTL|186714.565887|55|335065.782098|Q
20260319|EVTR|257771|0|374238.557947|Q
20260319|EVTV|589845.016100|2129|946169.027711|Q
20260319|EVUS|22053.031260|0|36635.210930|Q
20260319|EVV|136092.643548|923|400704.946318|Q
20260319|EVX|2184.127247|0|6447.407080|Q
20260319|EVYM|130|0|514.452600|Q
20260319|EW|897495.241304|6843|1341336.642555|Q
20260319|EWA|1557526.781689|0|3157397.241023|Q
20260319|EWBC|258830.941006|34|361648.584476|Q
20260319|EWC|739868.141105|3165|957480.883906|Q
20260319|EWCZ|84367|0|119661.224866|Q
20260319|EWD|28738.325648|0|128635.475172|Q
20260319|EWG|979490.964040|0|2098139.197685|Q
20260319|EWH|1806347.602054|3100|2752546.476435|Q
20260319|EWI|53342.977537|0|153847.331168|Q
20260319|EWJ|1203565.363914|2878|2208065.696313|Q
20260319|EWJV|21496.886713|0|64311.376271|Q
20260319|EWK|6157.466017|0|8770.148577|Q
20260319|EWL|133093.147451|8955|206253.706829|Q
20260319|EWM|102574.515324|0|125163.907906|Q
20260319|EWN|12828.827211|0|55359.145616|Q
20260319|EWO|538|0|22827.553540|Q
20260319|EWP|462474.629885|0|576425.908658|Q
20260319|EWQ|40373.001101|0|90626.604758|Q
20260319|EWS|221531.977429|0|288565.236024|Q
20260319|EWT|615513.107212|211|943549.612960|Q
20260319|EWTX|232963.405528|0|274103.591083|Q
20260319|EWU|283979.497602|1|500407.335218|Q
20260319|EWUS|1482|0|2393.682800|Q
20260319|EWV|3487|0|10740.051723|Q
20260319|EWW|319526.179804|1500|557452.589559|Q
20260319|EWX|1346.105548|0|7230.935221|Q
20260319|EWY|2327668.001049|203|4720637.329092|Q
20260319|EWZ|3700572.931231|290|7240406.452361|Q
20260319|EWZS|20939|692|164117.826039|Q
20260319|EXAS|316691.831402|45|696946.423258|Q
20260319|EXC|1361334.760513|1208|2167690.653803|Q
20260319|EXE|576595.987674|0|3994913.150576|Q
20260319|EXEL|387476.237423|0|611372.392433|Q
20260319|EXEQ|100|0|112|Q
20260319|EXFY|350314|0|785320.394984|Q
20260319|EXG|69094.918685|0|226632.271485|Q
20260319|EXI|5639.603969|0|13677.702842|Q
20260319|EXK|2227334.052793|58843|6712838.782822|Q
20260319|EXLS|224163.650874|577|569174.011551|Q
20260319|EXOD|36262.636277|1893|60288.770408|Q
20260319|EXOZ|2429|0|2723|Q
20260319|EXP|145434.004834|0|268885.041266|Q
20260319|EXPD|303728.263598|65|411186.462354|Q
20260319|EXPE|457034.676214|0|698216.515642|Q
20260319|EXPI|172178.608442|0|262876.147347|Q
20260319|EXPO|65723.107717|168|193690.266025|Q
20260319|EXR|157282.655726|0|445468.867687|Q
20260319|EXTR|190556.654960|0|398067.952198|Q
20260319|EXUS|694|0|1388.484711|Q
20260319|EYE|316250.820645|381|378187.554642|Q
20260319|EYEG|0.028364|0|0.043664|Q
20260319|EYLD|13103.150916|0|26891.931812|Q
20260319|EYPT|189746.681742|0|323789.428963|Q
20260319|EZA|35155.884124|96|319464.483017|Q
20260319|EZBC|10101.147799|0|23285.014972|Q
20260319|EZET|19823.686819|0|33250.729618|Q
20260319|EZGO|349.788452|0|672.788452|Q
20260319|EZJ|6397|0|12153.461014|Q
20260319|EZM|7426.757575|0|14969.976075|Q
20260319|EZMO|336|0|686|Q
20260319|EZPW|54996.223021|0|167548.538553|Q
20260319|EZPZ|3157|0|4740.800000|Q
20260319|EZRA|532543.902100|0|1107442.799347|Q
20260319|EZRO|1044|0|1092.077616|Q
20260319|EZU|306862.845212|60|673051.755032|Q
20260319|F|14030260.118629|25309|20264875.176170|Q
20260319|FA|251891.438885|0|470193.918838|Q
20260319|FAAA|274|0|408.353000|Q
20260319|FAAR|9710.912035|200|15774.371336|Q
20260319|FAB|6.032332|0|49.756287|Q
20260319|FACT|115|0|117|Q
20260319|FAD|1605.012561|0|5026.500961|Q
20260319|FAF|851192.882537|0|1146408.894676|Q
20260319|FAI|1038|0|2873.797533|Q
20260319|FALN|85093|0|280392.770559|Q
20260319|FAMI|927|0|5842|Q
20260319|FAN|7313.043007|0|13869.638322|Q
20260319|FANG|578378.327670|1119|1379500.563097|Q
20260319|FAPR|1972|0|15541|Q
20260319|FARM|80308.952000|0|129528.072860|Q
20260319|FARX|432|0|745.333100|Q
20260319|FAS|302944.578950|1716|452726.868912|Q
20260319|FAST|1254241.284006|10758|2889009.288912|Q
20260319|FATE|290830.972553|100|646114.681842|Q
20260319|FATN|10806.070458|2070|13788.940458|Q
20260319|FAUG|2587|0|48043.700000|Q
20260319|FAX|30345.548540|0|121624.442503|Q
20260319|FAZ|90141.027031|1655|679351.718396|Q
20260319|FB|136|0|139.122124|Q
20260319|FBCG|130476.362476|102|338339.529972|Q
20260319|FBCV|837.138888|0|6539.406363|Q
20260319|FBDC|1|0|2235.022000|Q
20260319|FBGL|112314|0|341385|Q
20260319|FBIN|523679.344028|0|864948.391189|Q
20260319|FBIO|47073.939363|0|103488.270358|Q
20260319|FBIOP|30|0|1652|Q
20260319|FBIZ|4728.019300|0|9968.119400|Q
20260319|FBK|44964.634859|0|62507.552569|Q
20260319|FBL|133957.041384|0|195603.375889|Q
20260319|FBLA|25224|0|61358.350000|Q
20260319|FBLG|55707.962300|6100|266691.646847|Q
20260319|FBNC|34527.916443|0|58186.438583|Q
20260319|FBND|491627.109158|0|1613584.705111|Q
20260319|FBOT|3651.589846|0|14306.546368|Q
20260319|FBP|168589.090483|0|294951.667705|Q
20260319|FBRT|200444.701813|0|266201.504745|Q
20260319|FBRTpE|8025|0|14383.954200|Q
20260319|FBRX|24486.755995|0|58830.177862|Q
20260319|FBT|13652.187171|0|23474.188239|Q
20260319|FBTC|514719.163416|3598|946421.952075|Q
20260319|FBUF|999|0|1099.074600|Q
20260319|FBY|26418.744256|0|43381.534955|Q
20260319|FBYD|37181.962155|803|44006.222582|Q
20260319|FBYDW|102|0|206|Q
20260319|FBYY|81.969400|0|99.520200|Q
20260319|FC|12283|0|24577.848098|Q
20260319|FCA|11774.315059|0|23051.982834|Q
20260319|FCAL|22862|0|28485.487900|Q
20260319|FCAP|665.103114|0|961.847614|Q
20260319|FCBC|15174.150753|0|17703.666272|Q
20260319|FCBD|3090|0|4806.007800|Q
20260319|FCCO|5444|0|17396.501991|Q
20260319|FCEF|4721.705156|0|8880.271356|Q
20260319|FCEL|220461.377892|400|424446.419552|Q
20260319|FCF|174706.414980|0|242710.814624|Q
20260319|FCFS|91655.394381|0|104312.242638|Q
20260319|FCG|905787.636327|151|1127867.471454|Q
20260319|FCHL|36273|875|264637.073066|Q
20260319|FCLD|1433.973743|0|6367.079943|Q
20260319|FCLO|101|0|326.450100|Q
20260319|FCN|129322.821261|0|166744.873320|Q
20260319|FCNCA|24996.444649|2|35236.750806|Q
20260319|FCNCN|11332|775|21163|Q
20260319|FCNCO|3659|0|14288.393000|Q
20260319|FCNCP|2062|0|3946.824200|Q
20260319|FCO|15659|0|47516.112238|Q
20260319|FCOM|43736.066213|0|85927.895993|Q
20260319|FCOR|15624.118933|0|18669.777033|Q
20260319|FCPI|943|0|8301.207838|Q
20260319|FCPT|101851.484748|0|217800.927546|Q
20260319|FCRS/U|9518|0|18779|Q
20260319|FCSH|7|0|348.512700|Q
20260319|FCT|22202|100|40899.345400|Q
20260319|FCTE|3805.039698|800|40052.070398|Q
20260319|FCTR|69|0|481.521340|Q
20260319|FCUS|12653.724121|0|15125.303821|Q
20260319|FCUV|184|0|1295.329423|Q
20260319|FCVT|1189.000000|0|16081.959066|Q
20260319|FCX|3544791.132951|6115|9900439.176417|Q
20260319|FCXG|5636|406|6456.750000|Q
20260319|FDAT|502|0|702|Q
20260319|FDBC|2898.214342|0|3365.099942|Q
20260319|FDCF|747|0|3263.899649|Q
20260319|FDD|35372.153663|0|127566.096736|Q
20260319|FDEC|4931|0|7876|Q
20260319|FDEM|8410.025394|0|42481.785651|Q
20260319|FDEV|6230.161833|2200|31632.136188|Q
20260319|FDFF|666|0|3781.330682|Q
20260319|FDG|3620.928625|0|13356.110844|Q
20260319|FDHY|5510.000000|0|32205.112193|Q
20260319|FDIF|627.421274|0|5285.358446|Q
20260319|FDIG|4462.897880|0|14653.490710|Q
20260319|FDIQ|683.156796|0|1052.302189|Q
20260319|FDIS|26758.813807|600|76028.062013|Q
20260319|FDIV|2666|0|5146.002800|Q
20260319|FDL|180354.613131|1502|319102.502863|Q
20260319|FDLO|11777.026149|0|59955.642554|Q
20260319|FDLS|7776|0|18501.528394|Q
20260319|FDM|551.454910|0|1484.046342|Q
20260319|FDMO|25430.644071|0|50394.734411|Q
20260319|FDMT|172425.774069|3997|255053.004368|Q
20260319|FDN|121470.399150|15486|190129.577757|Q
20260319|FDND|205|0|807.901100|Q
20260319|FDNI|377|0|6158.320554|Q
20260319|FDP|78796.925341|33|93726.947550|Q
20260319|FDRR|1370.057640|0|10217.077376|Q
20260319|FDRV|800.307881|0|5967.682431|Q
20260319|FDRX|1|0|5.488000|Q
20260319|FDS|153861.692933|25|225135.931590|Q
20260319|FDSB|838|0|2030|Q
20260319|FDT|19029|0|104211.887353|Q
20260319|FDTS|202|0|2028.611300|Q
20260319|FDTX|1204|0|3573.186337|Q
20260319|FDUS|174422.987577|0|228794.736092|Q
20260319|FDV|34979.065919|0|43358.222098|Q
20260319|FDVV|218011.610973|0|854188.341790|Q
20260319|FDX|405817.098866|407|1359834.496950|Q
20260319|FE|1879953.196629|0|3416562.514687|Q
20260319|FEAC|3|0|878.028500|Q
20260319|FEAM|41653.138371|0|85380.259130|Q
20260319|FEAT|1789|0|4082.925190|Q
20260319|FEBM|3016|0|3359|Q
20260319|FEBP|284|0|556|Q
20260319|FEBT|5210|0|8590|Q
20260319|FEBU|435|0|435|Q
20260319|FEBW|1603|0|8077.391100|Q
20260319|FEBZ|20|0|20|Q
20260319|FEED|36954|6944|187546.282945|Q
20260319|FEGE|222084.186658|0|382240.877548|Q
20260319|FEIG|58738|0|58739.004500|Q
20260319|FEIM|43895.964400|0|85442.148354|Q
20260319|FELC|476462.690033|0|695448.457492|Q
20260319|FELE|47811.178745|0|91963.756608|Q
20260319|FELG|399155.553154|2600|582825.942982|Q
20260319|FELV|89876.549444|0|168273.386674|Q
20260319|FEM|15893|0|104400.606600|Q
20260319|FEMB|1756|0|175638.256404|Q
20260319|FEMR|5260.072590|0|18651.511890|Q
20260319|FEMS|4531|0|18406.316541|Q
20260319|FEMY|113897.280500|100|160729.508407|Q
20260319|FENC|37695|20|60794.419962|Q
20260319|FENG|1|0|1188.433140|Q
20260319|FENI|532448.314325|0|1079436.416614|Q
20260319|FENY|602326.556934|60|896340.651397|Q
20260319|FEOE|58283.184405|0|169535.594211|Q
20260319|FEP|1715|0|11258.411361|Q
20260319|FEPI|39539.011128|0|63349.890271|Q
20260319|FER|126361.641753|2340|187423.663608|Q
20260319|FERA|1|0|4|Q
20260319|FERG|181789.612051|90|476467.050067|Q
20260319|FESM|87768.242779|0|321741.069305|Q
20260319|FET|31246.552931|18|84650.965309|Q
20260319|FETH|299010.186747|100|631440.924570|Q
20260319|FEUS|28883|0|29594.014000|Q
20260319|FEUZ|430|0|11597.367000|Q
20260319|FEX|904.106909|0|4786.563414|Q
20260319|FEZ|328715.504386|1850|1757226.852162|Q
20260319|FF|163780.748831|17031|269623.788535|Q
20260319|FFA|3531.297950|0|11433.764385|Q
20260319|FFAI|5384488.156400|3848|8597904.607637|Q
20260319|FFAIW|4014|0|6314|Q
20260319|FFBC|174720.032669|11|233027.304329|Q
20260319|FFC|33051.406263|40|68360.897083|Q
20260319|FFDI|131|0|225.130700|Q
20260319|FFEB|24150|0|30083.513170|Q
20260319|FFEM|948|0|7409.874021|Q
20260319|FFF|205.033700|0|206.033700|Q
20260319|FFGX|895.462531|0|3411.763764|Q
20260319|FFIC|22449|0|43887.935390|Q
20260319|FFIN|85050.274755|17|174035.875751|Q
20260319|FFIU|1|0|508.469500|Q
20260319|FFIV|201358.258966|324|303426.953052|Q
20260319|FFLC|63042.578838|0|127244.557536|Q
20260319|FFLG|25590.049484|3|103078.446884|Q
20260319|FFLS|2665.224880|0|2670.038480|Q
20260319|FFLV|1209|0|3797.272200|Q
20260319|FFND|630|0|2387.134076|Q
20260319|FFOG|6244.237586|0|19408.016631|Q
20260319|FFOX|8769|0|9145.654400|Q
20260319|FFSM|60835|0|83022.196205|Q
20260319|FFTY|14182.271250|939|65524.629927|Q
20260319|FFUT|1793.123109|0|2722.814432|Q
20260319|FFWM|110337|0|174548.254360|Q
20260319|FG|192715.931665|0|312385.040111|Q
20260319|FGBI|314|0|1239.003554|Q
20260319|FGBIP|200|0|911|Q
20260319|FGD|42047.698412|0|127543.193686|Q
20260319|FGDL|1645|0|83513.981864|Q
20260319|FGI|1006|0|4171|Q
20260319|FGIIU|800|0|1000|Q
20260319|FGIIW|51|50|51.908618|Q
20260319|FGL|2151.281545|0|6184.765937|Q
20260319|FGM|757.050000|0|3007.684701|Q
20260319|FGMC|2291.452205|0|7993.750697|Q
20260319|FGMCR|15093|100|18901|Q
20260319|FGN|3335|0|7140|Q
20260319|FGNX|9281|0|10352.400000|Q
20260319|FGNXP|430|0|1131.834500|Q
20260319|FGRU|15455|136|21771.448087|Q
20260319|FGSI|1|0|1.141900|Q
20260319|FGSM|887|0|5270.065900|Q
20260319|FGSN|24797|0|42324|Q
20260319|FHB|156812.452536|403|432078.152369|Q
20260319|FHDG|815|0|1320|Q
20260319|FHEQ|17381.403904|0|30644.105104|Q
20260319|FHI|223211.644250|0|253843.362415|Q
20260319|FHLC|34738.650149|765|105097.288633|Q
20260319|FHN|660785.918434|112|1714348.272920|Q
20260319|FHNpC|50|0|166.356000|Q
20260319|FHNpE|5740|0|5995.922600|Q
20260319|FHNpF|475|0|833.051500|Q
20260319|FHNpH|6614|0|58209|Q
20260319|FHTX|36134.414937|641|88896.050487|Q
20260319|FHYS|3553|0|9137.280100|Q
20260319|FIAT|10531.038292|0|20569.999328|Q
20260319|FIAX|22|0|28875.486625|Q
20260319|FIBK|591988.876452|423|646613.864174|Q
20260319|FICO|85849.166598|11|153910.772870|Q
20260319|FICS|4389|0|21992.154400|Q
20260319|FID|7193.048088|0|107665.409368|Q
20260319|FIDI|11230.129002|0|40778.483481|Q
20260319|FIDU|51257.078130|0|85944.883653|Q
20260319|FIEE|1357|0|2253|Q
20260319|FIG|2322658.117446|21265|6720789.207051|Q
20260319|FIGB|120166.731910|0|138228.165587|Q
20260319|FIGG|1740547.603500|515892|3088544.257900|Q
20260319|FIGR|1197598.075559|136933|2263786.920729|Q
20260319|FIGS|410192.863329|1611|954514.886139|Q
20260319|FIHL|66135.480280|479|118980.125436|Q
20260319|FIIG|44543|0|81501.490500|Q
20260319|FINS|4165|0|14724.319910|Q
20260319|FINT|2930|0|4399.096000|Q
20260319|FINV|476240.972261|0|666390.433489|Q
20260319|FINW|399|0|1214.867938|Q
20260319|FINX|13224|36|43005.610074|Q
20260319|FIP|123100.226473|348|295713.925039|Q
20260319|FIS|592987.878689|9|2128560.869032|Q
20260319|FISI|15945.148465|0|33398.342745|Q
20260319|FISR|15816.194704|0|39605.669644|Q
20260319|FISV|1201202.487116|2337|2108596.155969|Q
20260319|FITB|1525447.098599|7|3383061.905631|Q
20260319|FITBI|6657|0|15841.042670|Q
20260319|FITBM|772|0|9240|Q
20260319|FITBO|2201|129|5661.037400|Q
20260319|FITBP|4075|0|5689.792900|Q
20260319|FITE|4685.238683|0|7680.975551|Q
20260319|FIVA|30527.735618|0|147577.974266|Q
20260319|FIVE|512804.062620|548|1494454.020232|Q
20260319|FIVN|263281.649456|578|558107.344213|Q
20260319|FIVY|468|0|874.046600|Q
20260319|FIW|7764.036377|0|50751.284034|Q
20260319|FIX|39369.614306|12|85814.572719|Q
20260319|FIXD|85276|0|382334.708324|Q
20260319|FIXP|1|0|6.196900|Q
20260319|FIZZ|62683.403093|46|79898.185810|Q
20260319|FJAN|20998.592534|0|40000.092534|Q
20260319|FJET|168337.233911|1342|281113.005285|Q
20260319|FJP|629.235865|0|3025.354157|Q
20260319|FJUL|2711|0|46391.123000|Q
20260319|FJUN|1772|0|3745.881000|Q
20260319|FKU|452|0|2132.930159|Q
20260319|FKWL|93|0|604|Q
20260319|FLAG|326|0|327.224094|Q
20260319|FLAO|100|0|111|Q
20260319|FLAU|168436|0|170321.102760|Q
20260319|FLAX|238|0|1068.923126|Q
20260319|FLBL|56733.217480|0|131636.761159|Q
20260319|FLBR|35950.997918|300|58711.062130|Q
20260319|FLC|5247|0|23619.112600|Q
20260319|FLCA|313136.035795|0|340666.383640|Q
20260319|FLCB|23756|0|96992.623330|Q
20260319|FLCC|2793|0|2797.326500|Q
20260319|FLCE|4884|0|9635.034000|Q
20260319|FLCG|4435|0|50176.167400|Q
20260319|FLCH|28125.060768|0|56513.823916|Q
20260319|FLCO|2882|0|21209.158100|Q
20260319|FLCV|1170|0|1855.766200|Q
20260319|FLD|66921.544453|1095|111452.416661|Q
20260319|FLDB|30|0|3078.022300|Q
20260319|FLDDW|1300|1200|13187|Q
20260319|FLDR|20947|0|412980.597363|Q
20260319|FLEE|250.476257|0|2320.667734|Q
20260319|FLEU|1858|0|7123.251922|Q
20260319|FLEX|695819.210292|184|1524026.157291|Q
20260319|FLG|616323.771261|667|1020194.618445|Q
20260319|FLGB|20837.761180|0|89284.845631|Q
20260319|FLGpA|33499|0|38715.725500|Q
20260319|FLGpU|571|0|732.380000|Q
20260319|FLGR|1498.705800|0|5337.138050|Q
20260319|FLGT|187243.246674|0|255198.480107|Q
20260319|FLGV|15748.684280|0|44773.539850|Q
20260319|FLHY|29723.149894|394|130658.223719|Q
20260319|FLIA|113319|0|170316.129378|Q
20260319|FLIN|36049.875121|0|194424.288511|Q
20260319|FLJH|2226.100000|0|18369.929111|Q
20260319|FLJJ|332|0|488|Q
20260319|FLJP|427271.418724|0|787625.870861|Q
20260319|FLKR|22779|0|161384.213750|Q
20260319|FLL|28468.098360|0|37765.603687|Q
20260319|FLLA|9542|0|36776.021788|Q
20260319|FLMB|2|0|11320.201190|Q
20260319|FLMI|109590.360504|0|258778.267302|Q
20260319|FLMX|667.086107|0|7583.323549|Q
20260319|FLN|3266|0|8648.785032|Q
20260319|FLNA|115385.519386|0|344653.422347|Q
20260319|FLNC|405682.536542|200|1059959.905330|Q
20260319|FLNG|345082.849044|800|694037.708057|Q
20260319|FLNT|2042|0|4878.731304|Q
20260319|FLO|850111.922380|200|1718619.971232|Q
20260319|FLOC|103311.262737|0|178665.090165|Q
20260319|FLOT|935243.977387|0|1328655.355041|Q
20260319|FLOW|7.114126|0|21.209446|Q
20260319|FLQL|30101|118|68808.958367|Q
20260319|FLQM|28615|0|92189.331550|Q
20260319|FLQS|150|0|1668.132876|Q
20260319|FLR|774108.608472|600|1200296.903467|Q
20260319|FLRG|1080|0|10048.229684|Q
20260319|FLRN|202561.255041|0|340023.250386|Q
20260319|FLRT|45192.043084|0|70057.851070|Q
20260319|FLS|367545.286298|0|512218.594188|Q
20260319|FLSA|100|0|788.163759|Q
20260319|FLSP|52737|0|63055.157695|Q
20260319|FLSW|1262.403546|0|5759.398567|Q
20260319|FLTB|3040|0|22009.554892|Q
20260319|FLTR|449169.075941|0|577724.171269|Q
20260319|FLTW|8724.002257|0|12836.678375|Q
20260319|FLUD|5611|0|7012.151700|Q
20260319|FLUT|392345.951373|41|517160.265615|Q
20260319|FLUX|30306.691424|300|81405.549630|Q
20260319|FLV|9087.184246|0|10526.990346|Q
20260319|FLWS|106119.127104|0|178016.642067|Q
20260319|FLX|9810.051383|323|69211.765646|Q
20260319|FLXN|65|0|965|Q
20260319|FLXR|92927|0|412863.816400|Q
20260319|FLXS|2278|0|7804.290419|Q
20260319|FLY|1007041.909308|35561|1684243.293513|Q
20260319|FLYD|272|0|1114.027000|Q
20260319|FLYE|1754|0|2664.409671|Q
20260319|FLYT|11849|25|19676.082529|Q
20260319|FLYU|457|0|557|Q
20260319|FLYW|208758.498300|810|389035.962106|Q
20260319|FLYX|60402.676274|7744|138384.874476|Q
20260319|FMAG|1596.609881|0|33470.020580|Q
20260319|FMAO|6790|0|11640.796492|Q
20260319|FMAR|11606.207210|0|16407.207210|Q
20260319|FMAT|36782.372287|0|57278.854478|Q
20260319|FMAY|715|0|4254.580000|Q
20260319|FMB|57064.058588|0|87975.690268|Q
20260319|FMBH|15397|0|22023.889343|Q
20260319|FMC|716217.040899|158|1490899.537188|Q
20260319|FMCE|274|0|275.478900|Q
20260319|FMCX|225.030637|0|356.284737|Q
20260319|FMDE|350202.242283|0|628333.588217|Q
20260319|FMED|82|0|1246.270076|Q
20260319|FMET|611|0|3057.774957|Q
20260319|FMF|6009|0|11823.466331|Q
20260319|FMFC|123926.299600|0|312880.757514|Q
20260319|FMHI|59696.166736|0|132842.309781|Q
20260319|FMKT|2014|0|8841.397600|Q
20260319|FMN|1933.290000|0|8951.419700|Q
20260319|FMNB|110568|360|148890.241333|Q
20260319|FMNY|4142|0|6444.530800|Q
20260319|FMQQ|356|0|2354.099200|Q
20260319|FMS|114323.257675|0|320232.408058|Q
20260319|FMST|31757.622185|1819|68395.319008|Q
20260319|FMSTW|5|0|508|Q
20260319|FMTL|1300|0|4789.092000|Q
20260319|FMTM|2548.350406|0|9748.155271|Q
20260319|FMUB|1738|0|8403.010000|Q
20260319|FMUN|1868.346246|0|9556.820246|Q
20260319|FMX|85565.479991|15171|124464.867030|Q
20260319|FMY|100.084175|0|1139.687975|Q
20260319|FN|174077.085094|3|232937.835245|Q
20260319|FNB|2192930.827030|919|4885059.704728|Q
20260319|FNCL|31890|0|161488.076040|Q
20260319|FND|727577.062599|117|1463008.496809|Q
20260319|FNDA|217973.986502|550|382736.696104|Q
20260319|FNDB|22765.072146|0|54957.334817|Q
20260319|FNDC|36342.241151|0|257698.455213|Q
20260319|FNDE|418180.885127|75|756256.264539|Q
20260319|FNDF|511585.543086|1000|1073736.039924|Q
20260319|FNDX|2093298.607751|429|3541168.635417|Q
20260319|FNF|766150.914170|2|1171762.900105|Q
20260319|FNGD|55364.986882|112|108684.302846|Q
20260319|FNGG|68|0|1904.972411|Q
20260319|FNGO|567.136127|0|3677.060457|Q
20260319|FNGR|32023.678292|5006|85419.266228|Q
20260319|FNGS|584.149322|0|13668.628841|Q
20260319|FNGU|600677.387475|600|1358127.348903|Q
20260319|FNK|1583|0|3155.537700|Q
20260319|FNKO|151327.084361|0|267760.088303|Q
20260319|FNLC|1403.036929|0|4214.510829|Q
20260319|FNOV|3531|0|5633|Q
20260319|FNUC|39350.409581|5515|195831.918906|Q
20260319|FNV|188055.483494|357|585992.026402|Q
20260319|FNWB|2889|0|10464.391800|Q
20260319|FNWD|2912|0|4435.354600|Q
20260319|FNX|15907.325408|0|20504.155128|Q
20260319|FNY|4155|400|9954.404200|Q
20260319|FOA|20829.238193|0|33110.277664|Q
20260319|FOCT|5294|0|18128|Q
20260319|FOF|23741.463380|0|40524.288257|Q
20260319|FOFO|2210.193423|0|11440.109173|Q
20260319|FOLD|369717.021355|8105|1086199.200342|Q
20260319|FONR|7145|0|22030.531320|Q
20260319|FOPC|880|0|2770.398400|Q
20260319|FOR|20117.125118|0|30474.304108|Q
20260319|FORA|1534|0|5968.831934|Q
20260319|FORM|160111.205643|30|578304.278546|Q
20260319|FORR|50791|0|62480.206503|Q
20260319|FORTY|11|0|27.174000|Q
20260319|FOSL|38658.773269|0|160021.463141|Q
20260319|FOUR|487872.809063|0|960788.163776|Q
20260319|FOURpA|1502|0|1877.346000|Q
20260319|FOWF|801|0|834.739500|Q
20260319|FOX|223025.209900|0|436495.653378|Q
20260319|FOXA|504903.432230|9|945790.739109|Q
20260319|FOXF|179851.280582|0|247560.913234|Q
20260319|FOXX|929.697674|545|2846.001611|Q
20260319|FOXY|7620.142649|0|68231.435604|Q
20260319|FPA|2438|0|5063.873271|Q
20260319|FPAG|47775.222222|0|734061.275522|Q
20260319|FPAS|142|0|1104.247000|Q
20260319|FpB|11093|0|16849.138000|Q
20260319|FpC|9508|500|14807.906000|Q
20260319|FpD|7518|0|14448.686000|Q
20260319|FPE|403773.314581|0|948064.618455|Q
20260319|FPEI|121697.084201|0|171870.972381|Q
20260319|FPF|20944.125005|0|64124.357395|Q
20260319|FPFD|3490|0|8608.017400|Q
20260319|FPH|32339|0|81297.766470|Q
20260319|FPI|51783.961610|0|145376.636020|Q
20260319|FPRO|1195|0|1587.326000|Q
20260319|FPS|461982.375261|3357|1060730.921673|Q
20260319|FPWR|1064|0|1465.240600|Q
20260319|FPX|3141.726592|50|54425.875126|Q
20260319|FPXI|1937.948169|0|2688.725247|Q
20260319|FQAL|18546.969066|0|101999.797114|Q
20260319|FR|156663.229720|20|346446.021173|Q
20260319|FRA|12414|0|70383.268150|Q
20260319|FRAF|2405.021384|0|3133.915645|Q
20260319|FRBA|6680.272995|0|10423.893746|Q
20260319|FRD|6201.542260|0|11378.681120|Q
20260319|FRDM|38673.624366|0|230449.627933|Q
20260319|FRDU|19|0|19.511100|Q
20260319|FREL|49261.574877|0|118592.969427|Q
20260319|FRGN|2098|0|2465.063626|Q
20260319|FRGT|5064|0|24216.526676|Q
20260319|FRHC|12516.680580|0|17381.699655|Q
20260319|FRI|903|1|10890.058910|Q
20260319|FRIZ|2|0|2.370300|Q
20260319|FRME|30815.935486|25|153655.263986|Q
20260319|FRMEP|1058|0|1158|Q
20260319|FRMI|2100571.884807|97|3215317.929124|Q
20260319|FRMM|84600.804886|0|118618.204856|Q
20260319|FRNW|7398.461405|0|20825.825360|Q
20260319|FRO|554313.883541|1892|1230926.941027|Q
20260319|FROG|577700.715669|0|1045904.216216|Q
20260319|FRPH|10323|0|21983.197214|Q
20260319|FRPT|348694.065780|540|900015.981209|Q
20260319|FRSH|689626.142057|0|1651652.609870|Q
20260319|FRST|13513.083596|0|38488.531396|Q
20260319|FRSX|2483|0|4680.018603|Q
20260319|FRT|153271.903170|10|196560.437370|Q
20260319|FRTpC|6097|0|8377.633400|Q
20260319|FRTY|5733|0|58568.490414|Q
20260319|FRWD|6376|0|7068.041900|Q
20260319|FSBC|30814.083623|0|39782.827423|Q
20260319|FSBW|1015.052714|0|2313.451014|Q
20260319|FSCC|3441|0|5580.335400|Q
20260319|FSCO|286968.531058|2950|802662.481824|Q
20260319|FSCS|459|0|2120.211100|Q
20260319|FSEA|3|0|19.077459|Q
20260319|FSEC|132701.113610|0|170897.931010|Q
20260319|FSEP|5746|0|11960|Q
20260319|FSGS|23|0|30.138801|Q
20260319|FSI|1072|0|4107.582372|Q
20260319|FSIG|100816|0|194101.862665|Q
20260319|FSK|690184.644391|15342|1909915.769776|Q
20260319|FSLR|283505.203023|283|479313.605056|Q
20260319|FSLY|1858651.360691|1535|4593243.757112|Q
20260319|FSM|652597.422080|44910|2486662.126797|Q
20260319|FSMB|29540|0|77584.733700|Q
20260319|FSMD|20503.240124|0|58864.129388|Q
20260319|FSML|20.041118|0|95.041118|Q
20260319|FSOL|56835.142296|0|103933.611864|Q
20260319|FSP|238907|0|383379.335569|Q
20260319|FSS|86144.867719|0|123086.154564|Q
20260319|FSSL|45254|0|216687.929800|Q
20260319|FSTA|55034.850197|0|105181.934815|Q
20260319|FSTR|3445|0|5401.231300|Q
20260319|FSUN|48418|0|65414.206128|Q
20260319|FSV|29150.794687|778|53012.627555|Q
20260319|FSYD|1382|0|4879.131633|Q
20260319|FSZ|49|0|175.873014|Q
20260319|FT|726.290000|0|3643.282200|Q
20260319|FTA|3457.021992|0|11475.945418|Q
20260319|FTAG|14983|0|15546.044726|Q
20260319|FTAI|361442.693592|0|550959.902351|Q
20260319|FTAIM|50|0|736|Q
20260319|FTAIN|1368|0|1620.406800|Q
20260319|FTBD|328|0|1406.778761|Q
20260319|FTC|2021|0|18111.810420|Q
20260319|FTCA|409.440050|0|58153.549024|Q
20260319|FTCB|144227|0|302635.272832|Q
20260319|FTCE|141|0|1348.775158|Q
20260319|FTCI|23747.632303|0|31307.348846|Q
20260319|FTCS|43893|15|174514.737861|Q
20260319|FTDR|141292.544435|0|226201.321171|Q
20260319|FTDS|1192|0|1396.676200|Q
20260319|FTEC|47409.092739|39|146484.294954|Q
20260319|FTEK|5823.835341|0|47155.731659|Q
20260319|FTF|39114|130|112102.508912|Q
20260319|FTFT|10520|1|25141.851000|Q
20260319|FTGC|536014.434783|27|650355.899659|Q
20260319|FTGS|14367|0|178037.270900|Q
20260319|FTHB|80817.784385|0|80819.626385|Q
20260319|FTHF|940|0|110999.621880|Q
20260319|FTHI|274870.554674|0|362716.175823|Q
20260319|FTHM|20568|0|50973.587223|Q
20260319|FTHY|86599|0|135180.914254|Q
20260319|FTI|876547.937757|0|1718928.669316|Q
20260319|FTIF|1046|0|1461.333600|Q
20260319|FTK|61537.196252|0|92867.979183|Q
20260319|FTLF|1367.155624|0|4052.039228|Q
20260319|FTLS|57738.289970|0|222398.788227|Q
20260319|FTMA|10038|0|57040.815000|Q
20260319|FTMH|33790.172339|2800|63693.451371|Q
20260319|FTMN|20481.227143|0|23442.120343|Q
20260319|FTMS|160420|0|173636.364575|Q
20260319|FTMU|5102|0|17049.391400|Q
20260319|FTNJ|11574|0|34864.421400|Q
20260319|FTNT|655060.944702|1093|1191687.832713|Q
20260319|FTNY|29088|0|47934.219670|Q
20260319|FTOH|8406.564456|0|21910.383756|Q
20260319|FTPA|18409|0|50781.127000|Q
20260319|FTQI|32993.570436|0|76765.203541|Q
20260319|FTRB|12817|0|33125.661000|Q
20260319|FTRE|159259.096467|0|311799.990635|Q
20260319|FTRI|6592.798350|0|34945.012305|Q
20260319|FTRK|644|45|17815|Q
20260319|FTS|243926.258621|18|311834.486662|Q
20260319|FTSD|3624|0|10214.474820|Q
20260319|FTSL|13895|305|100850.830147|Q
20260319|FTSM|237783.100208|29|957098.608898|Q
20260319|FTV|889078.691080|1319|1499585.275417|Q
20260319|FTW|24450.382200|0|33082.662964|Q
20260319|FTWO|3315.559203|0|6926.603735|Q
20260319|FTW/WS|40|0|13647|Q
20260319|FTXG|5723|11|9860.241140|Q
20260319|FTXH|301|0|1462.121050|Q
20260319|FTXL|24875.370172|0|46444.095939|Q
20260319|FTXN|20098.532481|0|27731.930478|Q
20260319|FTXO|18652.085909|0|62365.934893|Q
20260319|FTXR|8018.026863|0|14184.113425|Q
20260319|FUBO|2781445.169559|4086|5664996.164592|Q
20260319|FUFU|7352.129767|0|65162.840307|Q
20260319|FUFUW|1725|0|12361.139742|Q
20260319|FUL|159310.394775|216|318532.137342|Q
20260319|FULC|301308.107171|0|490024.659742|Q
20260319|FULT|292566.208901|0|382624.992520|Q
20260319|FULTP|5919|0|6148.006500|Q
20260319|FUMB|43038|0|79862.758600|Q
20260319|FUN|214361.518783|0|426808.852446|Q
20260319|FUNC|627.418001|0|2746.900901|Q
20260319|FUND|6934|0|46130.972356|Q
20260319|FURY|202351|16823|536743.526297|Q
20260319|FUSB|124|0|390.857600|Q
20260319|FUSE|1301.238805|0|13229.314073|Q
20260319|FUSEW|2322|0|5722|Q
20260319|FUTG|18114|6078|41719.447100|Q
20260319|FUTU|374186.981622|5|737238.219875|Q
20260319|FUTY|129042.647931|0|219842.491293|Q
20260319|FV|15340.117738|0|44019.024948|Q
20260319|FVAL|4984|0|29911.590201|Q
20260319|FVC|85|0|3657.623300|Q
20260319|FVCB|3828|0|13531.370800|Q
20260319|FVD|133859.000000|0|505981.501198|Q
20260319|FVR|12999.128854|0|25933.671854|Q
20260319|FVRR|252163.001559|0|514476.924807|Q
20260319|FWD|77676.388794|0|107094.872520|Q
20260319|FWDI|191982.420428|58296|269537.343323|Q
20260319|FWONA|42208.080315|0|68924.389156|Q
20260319|FWONK|246641.679207|732|765044.278815|Q
20260319|FWRD|168105.201537|0|353568.265993|Q
20260319|FWRG|204583.300056|765|543642.188150|Q
20260319|FXA|19875.282884|0|26601.333520|Q
20260319|FXB|8199.477983|0|11449.710642|Q
20260319|FXC|24283.940631|0|32933.692386|Q
20260319|FXD|220|0|2232.196383|Q
20260319|FXE|27397.116866|0|52962.725510|Q
20260319|FXF|29431.022464|0|60310.412170|Q
20260319|FXG|1325.285133|0|2375.899846|Q
20260319|FXH|1174|0|5804.332413|Q
20260319|FXI|5453970.059680|244|8920900.157340|Q
20260319|FXL|584|0|7125.733325|Q
20260319|FXN|551593.149677|0|803855.925869|Q
20260319|FXNC|6108.038931|0|19012.357511|Q
20260319|FXO|3610|0|24175.121213|Q
20260319|FXP|1172|0|1493.258000|Q
20260319|FXR|109734|0|182163.828060|Q
20260319|FXU|94855.295626|558|117336.050968|Q
20260319|FXY|53167.279804|0|135017.929432|Q
20260319|FXZ|147149.105916|681|235048.828316|Q
20260319|FYC|35492.153114|0|58745.602504|Q
20260319|FYEE|10112.280568|1|18613.447628|Q
20260319|FYLD|14080.465348|0|34935.896292|Q
20260319|FYT|811|0|2003.942129|Q
20260319|FYX|1977|0|6962.459397|Q
20260319|G|237728.940404|64|650698.723002|Q
20260319|GAA|306.089299|0|913.545429|Q
20260319|GAB|242810|3012|957008.978266|Q
20260319|GABC|39055.790414|0|45935.206643|Q
20260319|GABF|250|0|625.389273|Q
20260319|GABpG|979|0|2856.087500|Q
20260319|GABpH|4529|0|4980.143100|Q
20260319|GABpK|6|0|1006.919000|Q
20260319|GABr|18052|10252|756598|Q
20260319|GAEM|2542.038262|0|3566.049862|Q
20260319|GAIA|17890|0|77665.231825|Q
20260319|GAIN|108564.994918|557|181806.438342|Q
20260319|GAING|449|0|3473|Q
20260319|GAINI|4472|0|11068|Q
20260319|GAINN|40|0|40|Q
20260319|GAINZ|118|0|528.637000|Q
20260319|GAL|2025|0|25188.335463|Q
20260319|GALT|73468.492724|12576|151435.998288|Q
20260319|GAM|9374.718274|300|29043.343993|Q
20260319|GAMB|221784.631681|438|386362.670932|Q
20260319|GAME|296774|0|908255.896930|Q
20260319|GAMpB|2416|0|3217.117400|Q
20260319|GAMR|43|0|96.891021|Q
20260319|GANX|204623.714630|30825|314469.157955|Q
20260319|GAP|1435284.805634|8644|2160125.186131|Q
20260319|GAPR|1468|0|5494|Q
20260319|GARA|6|0|6.037000|Q
20260319|GARP|320507.075631|0|373704.280846|Q
20260319|GARY|1223|0|1223|Q
20260319|GASS|25716.337742|401|72261.046995|Q
20260319|GATX|64506.370100|0|76798.082268|Q
20260319|GAU|739028.178216|700|1948907.924846|Q
20260319|GAUG|903|0|3258.034000|Q
20260319|GAUZ|352292.469100|14108|626863.664695|Q
20260319|GAVA|1768|0|1770.308000|Q
20260319|GBAB|28215.178447|0|94137.483977|Q
20260319|GBCI|200970.963735|0|303145.052145|Q
20260319|GBDC|549533.151771|1|1146416.680151|Q
20260319|GBF|1125|0|1686.213276|Q
20260319|GBFH|15514|5|23109.377791|Q
20260319|GBHI|789|0|1978|Q
20260319|GBIL|317842.736565|0|488110.858869|Q
20260319|GBLI|175.034506|0|1710.057372|Q
20260319|GBND|9986|0|10323|Q
20260319|GBR|20908|51|42227.556403|Q
20260319|GBTC|209963.827014|2242|516863.371428|Q
20260319|GBTG|293835.537106|0|357481.707483|Q
20260319|GBUG|21624.761660|2180|111311.249423|Q
20260319|GBX|47535.930239|0|59878.876507|Q
20260319|GCAD|159.174592|0|2552.083962|Q
20260319|GCAL|6157|0|9560|Q
20260319|GCBC|1196|0|3727.050957|Q
20260319|GCC|46018.503965|0|69638.217444|Q
20260319|GCDT|314547.441687|10577|834494.030661|Q
20260319|GCL|8468|0|28720.904970|Q
20260319|GCMG|105107|79|245160.915604|Q
20260319|GCO|38675|0|85753.202298|Q
20260319|GCOR|25464|0|43889.640300|Q
20260319|GCOW|81896.132362|0|171080.780545|Q
20260319|GCT|316541.505187|913|435905.239519|Q
20260319|GCTK|2913|0|15561.883297|Q
20260319|GCTS|205129.543504|11204|625192.892386|Q
20260319|GCTS/WS|6106|0|9628|Q
20260319|GCV|7046|0|25000.385200|Q
20260319|GD|99370.136249|360|304668.951296|Q
20260319|GDC|927|0|2052.928818|Q
20260319|GDDY|444860.127907|75|660332.427629|Q
20260319|GDE|35369.277285|0|151604.668264|Q
20260319|GDEC|3621|0|6941|Q
20260319|GDEN|9211.159601|4|21918.568162|Q
20260319|GDEV|46|0|130.596456|Q
20260319|GDEVW|1000|0|2000|Q
20260319|GDFN|425|0|430|Q
20260319|GDHG|213.932584|0|2177.932584|Q
20260319|GDIV|642.767179|0|16282.295635|Q
20260319|GDL|1035|0|2296.528165|Q
20260319|GDLC|131281.737545|600|146179.650107|Q
20260319|GDMA|944.520366|0|2750.681666|Q
20260319|GDMN|32738.094722|10983|97794.073249|Q
20260319|GDO|13772|0|22113.105600|Q
20260319|GDOG|4134|0|21505.444000|Q
20260319|GDOT|119108.360198|0|555636.997119|Q
20260319|GDRX|336001.441335|4000|692947.324223|Q
20260319|GDS|365796.990801|600|696333.574973|Q
20260319|GDT|1|0|2|Q
20260319|GDTC|4009|0|9467|Q
20260319|GDV|23851.078513|100|61164.670092|Q
20260319|GDVpH|500|0|870.519200|Q
20260319|GDVpK|1471|0|2115.639000|Q
20260319|GDX|4228201.370470|43768|17127384.274288|Q
20260319|GDXD|141553.303556|0|517979.274173|Q
20260319|GDXJ|1577997.321962|72594|3407990.131610|Q
20260319|GDXU|640789.425533|59539|1089239.052306|Q
20260319|GDXW|8297.985509|2796|57586.101116|Q
20260319|GDXY|429243.040055|1920|1480269.341179|Q
20260319|GDYN|183777.325180|460|321029.075357|Q
20260319|GE|968218.527631|8405|2859068.721094|Q
20260319|GECC|25566.850416|0|43837.385516|Q
20260319|GECCG|1024|0|2642|Q
20260319|GECCH|79|0|1278.003400|Q
20260319|GECCI|1003|0|1106|Q
20260319|GEF|50628.007999|0|102696.741473|Q
20260319|GEF/B|2876|0|5376.774100|Q
20260319|GEG|99|0|777|Q
20260319|GEHC|937250.919383|475|2114888.423572|Q
20260319|GEL|22476.505498|0|92661.518628|Q
20260319|GELS|576|0|3693|Q
20260319|GEM|107411.762911|100|147989.763613|Q
20260319|GEMD|783|0|4104.820720|Q
20260319|GEME|23830|0|42572.059153|Q
20260319|GEMG|58985|16768|105145.170200|Q
20260319|GEMI|705734.066457|46210|968435.631421|Q
20260319|GEN|1227019.943906|0|1974927.798473|Q
20260319|GENB|40968.624502|0|69998.897020|Q
20260319|GENC|3599|0|8875.247797|Q
20260319|GEND|14002|0|14375.532000|Q
20260319|GENI|747852.206358|0|2218826.074831|Q
20260319|GENK|422|0|67910.489231|Q
20260319|GENM|25912|0|38481.986100|Q
20260319|GENT|769|0|27186.823000|Q
20260319|GENVR|399|71|555.701106|Q
20260319|GENW|6|0|6.919200|Q
20260319|GEO|498975.398760|650|915813.117241|Q
20260319|GEOA|189|0|190|Q
20260319|GEOS|56352.453006|0|108718.982220|Q
20260319|GERN|9220869.812007|4551|14482781.908671|Q
20260319|GETY|269748|0|479717.831141|Q
20260319|GEV|432052.175401|676|831987.187877|Q
20260319|GEVG|3474|0|6331.856700|Q
20260319|GEVO|696467.710549|9400|1623761.628877|Q
20260319|GEVX|14994.022194|61|30280.320472|Q
20260319|GF|452|0|20608.804873|Q
20260319|GFAI|71983|1346|143369.873040|Q
20260319|GFEB|2810|0|7497|Q
20260319|GFF|43503.758414|0|67774.708923|Q
20260319|GFGF|17|0|21.337117|Q
20260319|GFI|684688.599481|5376|1615391.683728|Q
20260319|GFL|200636.766465|0|406965.089911|Q
20260319|GFLW|15444|0|31824.016800|Q
20260319|GFR|34179.995244|0|68387.038439|Q
20260319|GFS|1011155.117971|101|1693257.475555|Q
20260319|GGAL|488138.282522|0|762191.351174|Q
20260319|GGB|5014943.161437|23745|9376455.230324|Q
20260319|GGG|241778.597689|711|393352.083793|Q
20260319|GGLL|36081.047501|70|146662.864456|Q
20260319|GGLS|5142695|5550|15968752.627101|Q
20260319|GGME|103|0|389.168299|Q
20260319|GGN|108681.876767|62|779439.683377|Q
20260319|GGNpB|1319|0|1663.903400|Q
20260319|GGR|1884.722030|0|6529.549846|Q
20260319|GGROW|100|0|298607|Q
20260319|GGRP|2163|0|4272|Q
20260319|GGRW|1|0|13.089000|Q
20260319|GGT|148138.952885|17572|322883.389711|Q
20260319|GGTpE|1|0|1.792700|Q
20260319|GGUS|5977.016856|0|10583.467936|Q
20260319|GGZ|2479|0|7757.235562|Q
20260319|GH|364170.737251|0|462709.569782|Q
20260319|GHC|3840.044343|0|5025.886461|Q
20260319|GHG|6552.898941|0|22064.557539|Q
20260319|GHI|60288.083247|0|164507.851444|Q
20260319|GHM|23689.076269|0|30827.658142|Q
20260319|GHRS|14440.867233|0|22792.786573|Q
20260319|GHTA|2.166223|0|6.416623|Q
20260319|GHY|15669|0|94947.629625|Q
20260319|GHYB|2569|0|6497.216424|Q
20260319|GHYG|4265|0|10765.673004|Q
20260319|GIAX|4437.272662|0|41161.464558|Q
20260319|GIB|55799.335281|18|85102.072264|Q
20260319|GIBO|1813|0|8380.694710|Q
20260319|GIC|31547.111928|3317|74529.070235|Q
20260319|GIF|946|0|1026.997000|Q
20260319|GIFT|27531|0|42319|Q
20260319|GIG|378|0|1403.093808|Q
20260319|GIGB|19054|0|47103.076960|Q
20260319|GIGGW|3080|0|5360|Q
20260319|GIGL|40049|0|40235|Q
20260319|GII|7704.723644|0|16625.394384|Q
20260319|GIII|163207.877282|0|204175.917398|Q
20260319|GIL|177717.983832|0|302301.263313|Q
20260319|GILD|391300.566279|1|1487173.518691|Q
20260319|GILT|146059.997953|0|203100.310808|Q
20260319|GIND|2.445531|0|203.445531|Q
20260319|GINN|363|0|3301.470224|Q
20260319|GINX|624|0|2754.518500|Q
20260319|GIPR|16370|0|35138.318250|Q
20260319|GIPRW|200|0|228|Q
20260319|GIS|2906607.295722|763|4633021.372684|Q
20260319|GITS|10792.467200|0|17320.254400|Q
20260319|GIWWR|100|0|100|Q
20260319|GIX|100506|0|109557|Q
20260319|GIXXR|4565|0|19874|Q
20260319|GJAN|52723|0|75838|Q
20260319|GJH|205|0|1595|Q
20260319|GJS|10|0|93|Q
20260319|GJUL|941|0|5396|Q
20260319|GJUN|252|0|2270.666000|Q
20260319|GK|1004.081950|0|1339.699950|Q
20260319|GKOS|70945.169732|190|154093.913122|Q
20260319|GL|73797.349282|104|124780.066258|Q
20260319|GLAD|109438.489936|0|131763.542879|Q
20260319|GLBE|113186.142617|45|342904.823359|Q
20260319|GLBS|1723.167400|0|17090.596284|Q
20260319|GLCR|323|0|543.643700|Q
20260319|GLD|4497875.288227|70518|8934939.373940|Q
20260319|GLDD|164279.207641|0|390987.894357|Q
20260319|GLDG|731122.649576|96960|2883581.791406|Q
20260319|GLDI|7857.902992|0|23644.383638|Q
20260319|GLDM|1425052.418728|12208|4067721.558912|Q
20260319|GLDN|1338|0|6992.072451|Q
20260319|GLDW|1684.923772|0|23466.510896|Q
20260319|GLDY|18438.684895|206|77003.561366|Q
20260319|GLE|37645|0|84858.100000|Q
20260319|GLED/U|3300|0|4802|Q
20260319|GLGG|9873|530|33846.321200|Q
20260319|GLIBA|13634|0|25123.687914|Q
20260319|GLIBK|150365.668378|0|214962.892974|Q
20260319|GLIN|235|0|36625.951041|Q
20260319|GLIX|1711|0|2476|Q
20260319|GLL|1790465.615990|100|2910341.566750|Q
20260319|GLMD|25|0|2567|Q
20260319|GLNG|1838557.227268|8326|4532422.789236|Q
20260319|GLNK|26220.083923|4140|83938.079727|Q
20260319|GLO|41658.733863|0|70125.853468|Q
20260319|GLOB|278374.109903|100|468415.822890|Q
20260319|GLOF|2826|0|9360.755871|Q
20260319|GLOO|9632.505549|0|14774.861444|Q
20260319|GLOPpA|5469|0|6826.097000|Q
20260319|GLOPpB|25|0|1753|Q
20260319|GLOPpC|1390|0|1580.829000|Q
20260319|GLOW|2368|0|3112.733952|Q
20260319|GLP|4084.020809|0|8429.627786|Q
20260319|GLpD|1522|0|2083.973000|Q
20260319|GLPG|16296.738454|0|23531.675544|Q
20260319|GLPI|221834.485423|0|343011.398522|Q
20260319|GLPpB|430|0|2381.187500|Q
20260319|GLQ|8430|0|20937.085000|Q
20260319|GLRE|8823|0|71895.119292|Q
20260319|GLRY|9000|0|16307.592204|Q
20260319|GLSI|36297.762708|7251|61564.421741|Q
20260319|GLTR|31761.406402|1823|113958.748589|Q
20260319|GLU|1531.617601|0|7160.467476|Q
20260319|GLUE|380642.540211|300|496822.428498|Q
20260319|GLUpB|100|0|640|Q
20260319|GLV|14067|0|35873.819900|Q
20260319|GLW|1449410.495571|5392|4119855.844943|Q
20260319|GLWG|34767|0|101308.563459|Q
20260319|GLXG|607|0|1625.870000|Q
20260319|GLXU|43473.338800|2954|62395.775317|Q
20260319|GLXY|1269042.445231|400|2585428.186906|Q
20260319|GM|531744.996991|62|3081216.029739|Q
20260319|GMAB|262663.160138|10|430919.847442|Q
20260319|GMAR|36884|0|41268.510000|Q
20260319|GMAY|206|0|12666|Q
20260319|GME|964049.958387|3647|2228919.656464|Q
20260319|GMED|122485.746520|0|245225.586038|Q
20260319|GMEU|21105|0|58108.859486|Q
20260319|GME/WS|105951|0|314474.012552|Q
20260319|GMEX|4565|0|13877.988340|Q
20260319|GMEY|1446|0|2056.851300|Q
20260319|GMF|5229.087066|0|6649.056766|Q
20260319|GMHS|175|0|1140|Q
20260319|GMM|1072.240955|0|1586.240955|Q
20260319|GMMA|8475|0|8575.168800|Q
20260319|GMMF|6590.748331|0|13124.246314|Q
20260319|GMNY|18369|0|21052.987800|Q
20260319|GMOD|1315|0|5081.055800|Q
20260319|GMOI|5281|0|67216.991009|Q
20260319|GMOM|647.454796|0|4269.678651|Q
20260319|GMOV|11537|0|17203.854600|Q
20260319|GMUB|49849|0|65567.094558|Q
20260319|GNE|7044.440161|0|12852.585723|Q
20260319|GNK|74590.557970|0|108853.801311|Q
20260319|GNL|487150.418796|1311|917893.917528|Q
20260319|GNLN|1215539.050300|80040|2190452.095502|Q
20260319|GNLpA|3562|0|4354.372900|Q
20260319|GNLpB|330|0|530.083000|Q
20260319|GNLpD|733|0|4764.355300|Q
20260319|GNLpE|1852|0|2289|Q
20260319|GNLX|22354.985760|0|35437.474135|Q
20260319|GNMA|2409|0|21859.690611|Q
20260319|GNOM|56249.455893|0|58060.380802|Q
20260319|GNOV|618|0|9043|Q
20260319|GNPX|69997.390900|1231|143098.273116|Q
20260319|GNR|64896.523615|0|580342.193714|Q
20260319|GNRC|213158.892648|193|454631.597317|Q
20260319|GNS|222839.105200|0|469703.935237|Q
20260319|GNSS|5444.700228|14|18730.250007|Q
20260319|GNT|53881.641848|6378|218103.138902|Q
20260319|GNTA|7053|2270|26767.655322|Q
20260319|GNTpA|503|0|504.629000|Q
20260319|GNTX|349146.560634|123|630415.380074|Q
20260319|GNW|598027.726172|2867|1151100.468983|Q
20260319|GO|623004.989786|905|1800918.164474|Q
20260319|GOAI|2961381.563048|25552|5377622.678252|Q
20260319|GOAU|17652.920214|183|40657.486035|Q
20260319|GOCO|8007.695700|0|9266.913388|Q
20260319|GOEX|4638.071133|1303|31323.370467|Q
20260319|GOF|291402.758367|870|1024636.887072|Q
20260319|GOGO|408550.263812|0|575206.893206|Q
20260319|GOLD|90786.817817|3|194583.923418|Q
20260319|GOLF|85827.639953|0|180912.228611|Q
20260319|GOLS|915.279249|0|1831.279249|Q
20260319|GOLY|13242.236184|900|60380.953683|Q
20260319|GOOD|78673.496353|0|137187.900764|Q
20260319|GOODO|669|0|2851.879300|Q
20260319|GOOG|648279.065674|7353|3581216.093018|Q
20260319|GOOGL|2444997.768847|19787|6047942.527437|Q
20260319|GOOP|2321.341900|0|6174.223606|Q
20260319|GOOS|76101.078692|0|147762.917982|Q
20260319|GOOW|2481.649933|0|20415.991781|Q
20260319|GOOX|3046.270672|0|8738.635330|Q
20260319|GOOY|54235.440351|0|138413.785819|Q
20260319|GOP|759.797759|0|3317.233581|Q
20260319|GORO|736809.363686|164831|2061731.209143|Q
20260319|GOSS|4392202.110000|559621|7029828.125705|Q
20260319|GOTU|53379.512820|200|192348.918572|Q
20260319|GOU|252|0|2918.422000|Q
20260319|GOVI|19320.182210|0|47123.229523|Q
20260319|GOVT|8616649.044872|9819|10893598.821591|Q
20260319|GOVX|26580|1228|34879.172571|Q
20260319|GOVZ|888965.595754|9671|1922006.103044|Q
20260319|GP|1640|0|3034.246763|Q
20260319|GPC|380266.021192|12388|632860.744753|Q
20260319|GPCR|196008.716817|100|391749.848301|Q
20260319|GPGI|1150854.567755|0|1652667.949424|Q
20260319|GPI|78579.875335|0|104581.361095|Q
20260319|GPIQ|185651.563784|0|480926.736587|Q
20260319|GPIX|130108.126065|0|506829.663115|Q
20260319|GPJA|4412|212|6240.941000|Q
20260319|GPK|1152908.406153|3799|3995191.417346|Q
20260319|GPMT|72805.330766|973|131631.747912|Q
20260319|GPMTpA|55|0|3003.287200|Q
20260319|GPN|690070.578782|22300|1145990.831831|Q
20260319|GPOR|79984.171534|64|175494.489367|Q
20260319|GPRE|270642.368200|94|532465.823847|Q
20260319|GPRF|438|0|538.986500|Q
20260319|GPRK|266344.813393|36652|1016078.241377|Q
20260319|GPRO|495545.924700|107|762746.198972|Q
20260319|GPT|8|0|893.276864|Q
20260319|GPTY|2554.569390|0|10359.213385|Q
20260319|GPUS|3667286.393000|7800|5122712.229544|Q
20260319|GPUSpD|200|0|305.200000|Q
20260319|GPZ|398417.196172|100|525797.533572|Q
20260319|GQGU|170376|0|174201.978800|Q
20260319|GQI|1933.378477|0|3399.652977|Q
20260319|GQQQ|3325.339726|0|4395.240338|Q
20260319|GQRE|14996|0|28032.006676|Q
20260319|GRAB|7845528.383052|1115|18844621.861240|Q
20260319|GRABW|1106|0|4292|Q
20260319|GRAG|229|0|631|Q
20260319|GRAL|202724.858167|3525|261369.416797|Q
20260319|GRAN|512.628930|0|730.628930|Q
20260319|GRBK|35272.531049|0|63739.721191|Q
20260319|GRBKpA|86|0|744.042100|Q
20260319|GRC|30482.132783|0|47267.623896|Q
20260319|GRCE|56372.506919|0|152674.132995|Q
20260319|GRDN|291428|329|939778.745992|Q
20260319|GRDX|2882|0|13301|Q
20260319|GREE|6076|0|22003.453481|Q
20260319|GREEL|100|0|100.417000|Q
20260319|GREK|18213.702829|0|42688.278106|Q
20260319|GRFS|191677.166770|0|393303.144997|Q
20260319|GRI|1653|0|3910.275393|Q
20260319|GRID|78036.430051|0|204659.579337|Q
20260319|GRIN|0.073827|0|1480.831738|Q
20260319|GRML|563990|113125|1101994.321701|Q
20260319|GRMLW|60|23|2818.881428|Q
20260319|GRMN|145362.512354|13|300483.760116|Q
20260319|GRNB|3510|492|23792.002156|Q
20260319|GRND|151835.128069|0|269854.780429|Q
20260319|GRNI|5187.785447|0|14703.978973|Q
20260319|GRNJ|12220.355502|0|77680.091349|Q
20260319|GRNQ|1722|0|11120.711700|Q
20260319|GRNT|296953.546379|3700|1069464.844575|Q
20260319|GRNY|205512.916994|0|771347.492948|Q
20260319|GRO|245073.891161|31156|638494.575699|Q
20260319|GROV|4486.140558|0|12181.200058|Q
20260319|GROW|1505|0|6461.206792|Q
20260319|GROY|836070.355158|97359|2505131.496731|Q
20260319|GROY/WS|1073|1032|13939.804804|Q
20260319|GROZ|163|0|8486.813700|Q
20260319|GRPM|2099|0|5969.550746|Q
20260319|GRPN|212193.804689|1|452682.753384|Q
20260319|GRRR|80998.299285|0|154012.823374|Q
20260319|GRRRW|276|176|411|Q
20260319|GRVY|3429.106286|0|5679.295060|Q
20260319|GRW|610|0|5984.662900|Q
20260319|GRWG|291281.993430|0|579769.137203|Q
20260319|GRX|8991|0|11779.552200|Q
20260319|GS|356319.200484|753|608973.369716|Q
20260319|GSAT|101977.198065|955|156359.136121|Q
20260319|GSBC|9461.016550|0|14968.624150|Q
20260319|GSBD|149189.034253|0|387901.548580|Q
20260319|GSC|2693.018707|0|3944.286582|Q
20260319|GSEE|609.297227|0|8935.589904|Q
20260319|GSEP|3392|0|51404|Q
20260319|GSEU|2683.022609|0|9138.866197|Q
20260319|GSEW|26546.739667|0|44359.205853|Q
20260319|GSG|301206.821801|300|549384.560429|Q
20260319|GSGO|180|0|374.336000|Q
20260319|GSHD|112215.676247|93|189977.722268|Q
20260319|GSIB|822|0|5239.877577|Q
20260319|GSID|3707.390078|0|12961.540378|Q
20260319|GSIE|258265.058660|0|321449.163431|Q
20260319|GSIG|302|0|1808.219000|Q
20260319|GSIT|387281.177037|21749|746593.804581|Q
20260319|GSIW|166.490000|0|1828.356417|Q
20260319|GSJY|7236|0|12942.906900|Q
20260319|GSK|578957.852725|1530|1083941.681759|Q
20260319|GSKH|1|0|1.370301|Q
20260319|GSL|29120.708142|0|137035.135419|Q
20260319|GSLC|146318.943201|0|1201889.946922|Q
20260319|GSLpB|4286|0|5193|Q
20260319|GSM|191131.102192|1655|375279.896661|Q
20260319|GSOL|52636.859004|0|162857.563721|Q
20260319|GSpA|29835|0|70171.829000|Q
20260319|GSpC|4826|0|7729.008400|Q
20260319|GSpD|21108|647|68836.102700|Q
20260319|GSPY|177.432257|0|631.978546|Q
20260319|GSSC|13655.081580|0|25540.457270|Q
20260319|GSST|133338.598040|0|190091.626750|Q
20260319|GSUI|17619|0|25115.082376|Q
20260319|GSUN|54154|78|86839.385055|Q
20260319|GSUS|24716.011014|0|45278.320406|Q
20260319|GSWO|2954|0|79083.618200|Q
20260319|GSY|910604.478834|0|1113154.469771|Q
20260319|GT|2822565.855130|721|4232721.416442|Q
20260319|GTBP|70669|4380|327184.698000|Q
20260319|GTE|163826.149796|54322|453286.744646|Q
20260319|GTEC|98605|0|161273.618909|Q
20260319|GTEK|225|0|1254.408664|Q
20260319|GTENU|507|0|707|Q
20260319|GTES|472470.018330|467|963951.956559|Q
20260319|GTIM|2699|0|7004.021400|Q
20260319|GTIP|7234|0|14700.382786|Q
20260319|GTLB|703558.636407|8375|1845445.591436|Q
20260319|GTLS|276097.267989|0|435326.970180|Q
20260319|GTM|747897.906542|0|1122010.234879|Q
20260319|GTN|179813.002416|0|281895.070042|Q
20260319|GTN/A|82|0|1970.842700|Q
20260319|GTO|109636.317607|0|137046.931909|Q
20260319|GTOC|5000|0|5000.044000|Q
20260319|GTOH|1800|0|1800.424500|Q
20260319|GTOP|2644.038400|0|8640.888400|Q
20260319|GTOQ|2223|0|8049.443526|Q
20260319|GTOS|516|0|2441.249900|Q
20260319|GTPE|1037.100100|0|1065.123100|Q
20260319|GTR|4444|0|13192.074400|Q
20260319|GTX|134005.673595|0|400423.851468|Q
20260319|GTY|47313.508004|0|119943.421475|Q
20260319|GUG|10798.323433|0|36804.934433|Q
20260319|GUMI|441.019845|0|1204.852145|Q
20260319|GUNR|155337.866571|0|289018.523255|Q
20260319|GURE|4982|0|11145|Q
20260319|GURU|118|0|239.401083|Q
20260319|GUSA|2|0|24.017000|Q
20260319|GUSE|1715|0|7219.545045|Q
20260319|GUSH|503487.159092|559|925648.926337|Q
20260319|GUT|73599.664418|0|145484.504598|Q
20260319|GUTpC|100|0|842.906900|Q
20260319|GUTS|242530|0|436543.271278|Q
20260319|GV|57927|43736|88156.201000|Q
20260319|GVA|83314.309049|0|118577.451793|Q
20260319|GVAL|15683.227539|95|79635.975752|Q
20260319|GVH|3315|0|26803.563000|Q
20260319|GVI|11120|0|47948.356255|Q
20260319|GVIP|420.365446|0|1762.630854|Q
20260319|GVLE|165|0|294.600400|Q
20260319|GVLU|822.322963|0|965.365663|Q
20260319|GVUS|41|0|52.199851|Q
20260319|GWAV|359|3|1826.874273|Q
20260319|GWH|77828.146815|0|114705.938296|Q
20260319|GWRE|182206.589306|0|395343.118657|Q
20260319|GWRS|37901.924913|0|51090.563901|Q
20260319|GWW|62234.421143|14|99340.607245|Q
20260319|GWX|17914.677233|0|34156.060803|Q
20260319|GXAI|203020.650000|31603|523169.804148|Q
20260319|GXC|3326.743088|0|6770.067717|Q
20260319|GXDW|130|0|2089.668600|Q
20260319|GXLC|136|0|136.467419|Q
20260319|GXO|371971.079894|40|745810.303779|Q
20260319|GXPC|13738|0|129922.706603|Q
20260319|GXPD|594475|831|912115.254700|Q
20260319|GXPE|498|0|1766.202000|Q
20260319|GXPS|5376|0|85646.862387|Q
20260319|GXPT|70324|0|127594.459860|Q
20260319|GXRP|2718.946552|0|6898.965727|Q
20260319|GXUS|10|0|11.587500|Q
20260319|GYLD|6022.657459|0|11461.647951|Q
20260319|GYRE|38349.416115|0|59784.199308|Q
20260319|GYRO|78|0|84.476100|Q
20260319|H|186929.820335|14|334385.762986|Q
20260319|HACK|19802.279930|0|31524.526934|Q
20260319|HAE|91719.579990|0|140242.647957|Q
20260319|HAFC|34678.038886|0|64162.497043|Q
20260319|HAFN|299954.244035|13534|723562.375181|Q
20260319|HAIL|933|0|1143.768100|Q
20260319|HAIN|204847|0|375709.669801|Q
20260319|HAKY|91|0|146.190200|Q
20260319|HAL|3429999.460201|1995|7487381.831838|Q
20260319|HALO|348423.193379|173|614106.250702|Q
20260319|HAO|869|0|2053|Q
20260319|HAP|19425.331842|0|23981.758741|Q
20260319|HAPI|84.252818|0|304.230180|Q
20260319|HAPS|2|0|5.590534|Q
20260319|HARD|13199.122830|0|21431.381430|Q
20260319|HAS|244892.166270|2441|473881.339138|Q
20260319|HASI|281335.308493|107|357024.502709|Q
20260319|HAUS|5577|0|6386.125900|Q
20260319|HAUZ|50583.706077|4|70979.369650|Q
20260319|HAWX|9178|0|19282.123044|Q
20260319|HAYW|469430.275440|0|720667.585962|Q
20260319|HBAN|3798397.386535|17775|7400365.008357|Q
20260319|HBANL|12079|343|15037.704000|Q
20260319|HBANM|753|0|1464.777300|Q
20260319|HBANP|1860|0|6496.085123|Q
20260319|HBANZ|801|0|6662.045500|Q
20260319|HBB|2624.062311|0|6105.492399|Q
20260319|HBCP|10879|0|21462.717200|Q
20260319|HBDC|100|0|1177.046700|Q
20260319|HBIO|26858.280000|0|51870.579327|Q
20260319|HBM|896078.239765|24401|3305010.665562|Q
20260319|HBNB|105|0|2415.598486|Q
20260319|HBNC|39984.957243|629|124023.954284|Q
20260319|HBR|14422.990826|0|33541.766106|Q
20260319|HBT|5593|0|13270.835410|Q
20260319|HBTA|1623|0|4457.676000|Q
20260319|HCA|151062.264830|0|464925.019872|Q
20260319|HCACU|100|0|2750|Q
20260319|HCAI|90572|21255|284599.245640|Q
20260319|HCAT|170498|24259|314023.557723|Q
20260319|HCC|209977.908312|0|363927.617129|Q
20260319|HCHL|3860|0|27914.305075|Q
20260319|HCI|30923.365891|10568|42428.783301|Q
20260319|HCKT|79754.196557|0|135192.441614|Q
20260319|HCM|2643.071174|0|9427.544705|Q
20260319|HCMA|0.098620|0|3436.098620|Q
20260319|HCMAW|1818|1418|1870|Q
20260319|HCMT|8723.141023|0|56395.996282|Q
20260319|HCOW|3023|0|3877.463900|Q
20260319|HCRB|13852|675|58453.035600|Q
20260319|HCSG|372926.223773|0|479491.496206|Q
20260319|HCTI|13776.920000|0|30959.037280|Q
20260319|HCWB|377125.785300|93235|782895.327967|Q
20260319|HCWC|35116|100|98715.433153|Q
20260319|HD|672492.536695|3748|1446492.449159|Q
20260319|HDB|905000.329935|3399|12018552.230200|Q
20260319|HDEF|30850.434761|0|816071.354504|Q
20260319|HDG|828|0|2151.363026|Q
20260319|HDGE|745391.274290|77|766619.427254|Q
20260319|HDL|487|0|630|Q
20260319|HDLB|1392|0|5645.190400|Q
20260319|HDSN|40130.235061|0|94589.235993|Q
20260319|HDUS|1602|0|2312.850000|Q
20260319|HDV|194703.475757|819|287252.669833|Q
20260319|HE|510734.188297|72|1132014.531534|Q
20260319|HEAL|370|0|11187.352716|Q
20260319|HECA|83262.218835|0|227387.582172|Q
20260319|HECO|2.142458|1|6.801358|Q
20260319|HEDG|107216|0|115911.530800|Q
20260319|HEDJ|4223|212|22726.559210|Q
20260319|HEEM|3542|0|6634.234500|Q
20260319|HEFA|1726395.204643|0|5222178.438358|Q
20260319|HEFT|18924.166195|0|67134.586648|Q
20260319|HEGD|9472|0|36759.412410|Q
20260319|HEI|109457.474892|88|231731.885878|Q
20260319|HEI/A|42217.919105|0|177540.142282|Q
20260319|HELE|84479.221526|0|152706.060943|Q
20260319|HELO|179164.719064|0|253347.530549|Q
20260319|HELP|105632.320622|0|213289.373359|Q
20260319|HELS|3138.213492|0|21317.360540|Q
20260319|HELX|401|0|617.694200|Q
20260319|HEPS|11689.900000|0|41569.443146|Q
20260319|HEQ|6196|0|21420.770800|Q
20260319|HEQQ|7|0|110|Q
20260319|HEQT|6412.329536|0|154589.395382|Q
20260319|HERD|1996|0|3425.625538|Q
20260319|HERE|50465.284090|0|91507.024086|Q
20260319|HERO|14141.794589|0|38929.049357|Q
20260319|HERZ|506.254285|0|1469.214071|Q
20260319|HESM|402172.227407|1430|574594.773639|Q
20260319|HEWJ|42925.213686|0|76959.268902|Q
20260319|HEZU|811|0|10511.334921|Q
20260319|HF|542|0|552.766400|Q
20260319|HFBL|52.655151|0|77.139351|Q
20260319|HFEQ|1037|0|1661.244100|Q
20260319|HFFG|60712.203520|0|89456.146658|Q
20260319|HFGM|2226.876875|0|28191.920895|Q
20260319|HFGO|7349.869791|0|17023.869791|Q
20260319|HFMF|2301|0|5271.095000|Q
20260319|HFND|654.251273|0|1887.141142|Q
20260319|HFRO|23436|0|54860.696790|Q
20260319|HFROpA|1412|0|2821.988100|Q
20260319|HFROpB|1753|0|4152.694400|Q
20260319|HFSI|9496|0|91498.100737|Q
20260319|HFSP|89|0|90.422500|Q
20260319|HFWA|60461.040412|0|69542.020607|Q
20260319|HFXI|15297.777706|0|57037.704167|Q
20260319|HG|45464|0|82945.976607|Q
20260319|HGBL|34212.712671|0|76697.484671|Q
20260319|HGER|475688.369318|0|1197710.303259|Q
20260319|HGLB|8539|0|43914.052896|Q
20260319|HGRO|2692.071736|0|14767.260965|Q
20260319|HGTY|39686|0|152020.977436|Q
20260319|HGV|119943.854279|0|152432.100980|Q
20260319|HHH|107681.008752|0|182403.045883|Q
20260319|HHS|82|0|193|Q
20260319|HIBL|11492.313844|0|35703.606034|Q
20260319|HIBS|5763.691949|0|67157.727204|Q
20260319|HIDE|2248|0|10724.255200|Q
20260319|HIDV|3275.025523|0|7986.077523|Q
20260319|HIFS|6149|0|9666.067370|Q
20260319|HIG|223296.236190|0|406470.909434|Q
20260319|HIGH|2222|0|10586.303586|Q
20260319|HIGpG|16320|0|25076.150100|Q
20260319|HIHO|13285|0|22144.536000|Q
20260319|HII|81717.389788|2|151120.793062|Q
20260319|HIMS|8797706.682979|40967|13645463.789319|Q
20260319|HIMU|50146.345410|0|318461.514484|Q
20260319|HIMX|335580.428303|1242|1264112.410448|Q
20260319|HIMZ|115188.161429|18444|363027.478373|Q
20260319|HIND|33426|184|40537.775178|Q
20260319|HIO|64542.739277|0|152860.248047|Q
20260319|HIPO|18034.285481|0|28606.127558|Q
20260319|HIPS|24514.257130|0|32137.444904|Q
20260319|HISF|1608|0|3689.131800|Q
20260319|HIT|207024.797184|2000|295548.098274|Q
20260319|HITI|271138.373055|0|427163.611698|Q
20260319|HIVE|2019685.371083|1138|5206299.499487|Q
20260319|HIW|292992.581760|792|478471.152739|Q
20260319|HIX|55003.750938|3|145653.181113|Q
20260319|HIYY|6951|0|14737.123751|Q
20260319|HKD|50745.340759|100|80613.993562|Q
20260319|HKIT|3501|0|9627.901000|Q
20260319|HKPD|1432|0|2637|Q
20260319|HL|2902420.464761|135465|8812834.455170|Q
20260319|HLAL|9631.930403|0|27439.173313|Q
20260319|HLF|174167.901803|1|340376.910507|Q
20260319|HLI|205584.324332|153|390940.643592|Q
20260319|HLIO|28064.990224|0|48562.373019|Q
20260319|HLIT|125227.865800|0|351176.349049|Q
20260319|HLLY|100325.738099|0|289536.034300|Q
20260319|HLLY/WS|1900|0|3900|Q
20260319|HLMN|347865.062528|976|554201.615454|Q
20260319|HLN|1609445.598308|2827|2946791.031599|Q
20260319|HLNE|104118.775667|0|221301.228092|Q
20260319|HLP|19531.833979|0|35493.833979|Q
20260319|HLpB|101|0|212.982500|Q
20260319|HLT|261310.150842|0|563183.348363|Q
20260319|HLX|355504.728228|0|645779.860891|Q
20260319|HMC|336474.208802|321|802153.415035|Q
20260319|HMN|50134.123050|0|90000.234902|Q
20260319|HMOP|28816|0|44397.097800|Q
20260319|HMR|6917.937422|0|11659.637421|Q
20260319|HMY|833677.823998|2531|2083361.983078|Q
20260319|HMYY|4600|0|7246.698400|Q
20260319|HNDL|9951.455466|0|29795.065769|Q
20260319|HNGE|134755.217159|0|304293.466880|Q
20260319|HNI|180004.927940|0|319729.788071|Q
20260319|HNNA|64|0|890.688163|Q
20260319|HNRG|170318.045371|0|313668.588939|Q
20260319|HNST|137442.684086|0|433356.364351|Q
20260319|HNVR|221|0|410.420300|Q
20260319|HODL|153042.768899|2400|223108.405375|Q
20260319|HODU|9474|0|18558.700257|Q
20260319|HOFT|6309.450247|0|16311.369359|Q
20260319|HOG|609818.458666|0|1024116.643442|Q
20260319|HOII|305|0|383.082600|Q
20260319|HOLA|12808.019204|0|37100.292804|Q
20260319|HOLD|329|0|334.503800|Q
20260319|HOLO|74122.863966|910|133541.471477|Q
20260319|HOLOW|100|0|480|Q
20260319|HOLX|294675.070032|0|601912.288491|Q
20260319|HOMB|176189.153559|7|274164.268007|Q
20260319|HOMZ|593.331700|0|1525.109322|Q
20260319|HON|505075.289367|1290|1147301.367849|Q
20260319|HOOD|3922218.938123|12875|9323549.790669|Q
20260319|HOOG|36197.403461|0|81944.314339|Q
20260319|HOOW|38462.196968|0|53953.470515|Q
20260319|HOOX|9061|0|35749.999964|Q
20260319|HOOY|8070.195901|0|20962.567608|Q
20260319|HOOZ|7776|0|17665.111900|Q
20260319|HOPE|80617.872590|722|151828.693696|Q
20260319|HOTH|174730|200|273762.169956|Q
20260319|HOUR|312.026215|0|3450.129863|Q
20260319|HOV|22906.798734|0|30786.540634|Q
20260319|HOVNP|294|0|448.416700|Q
20260319|HOVR|91027.953165|0|182999.898138|Q
20260319|HOVRW|2045|0|5369|Q
20260319|HOWL|29690|100|86963.778085|Q
20260319|HOYY|1049|0|14679.782815|Q
20260319|HP|549790.488700|213|747265.209081|Q
20260319|HPAI|407|0|657.233762|Q
20260319|HPE|2809466.570371|4811|4141703.067569|Q
20260319|HPEpC|1810|0|294579.106500|Q
20260319|HPF|14899.254857|100|22633.757557|Q
20260319|HPI|4799.637032|0|13764.706522|Q
20260319|HPK|154227.776742|331|296654.622702|Q
20260319|HPP|189636.362943|0|284866.128023|Q
20260319|HPPpC|137|0|223.210600|Q
20260319|HPQ|3351391.343274|18230|5119008.561098|Q
20260319|HPS|4561|0|13663.203400|Q
20260319|HQGO|2|0|5.023200|Q
20260319|HQH|18189|28|73275.721170|Q
20260319|HQI|815.918511|0|4331.333111|Q
20260319|HQL|22218.739285|1550|48750.397605|Q
20260319|HQY|209803.458173|0|298666.553322|Q
20260319|HR|535754.706906|0|978724.525029|Q
20260319|HRB|486526.843109|1098|688456.822608|Q
20260319|HRI|93760.631414|7|188253.004785|Q
20260319|HRL|854572.955786|4186|1334898.570437|Q
20260319|HRMY|78824.518654|116|234241.136779|Q
20260319|HROW|128247.239502|0|216502.333282|Q
20260319|HRTG|58637.243157|0|104519.355011|Q
20260319|HRTS|342|0|1316.318538|Q
20260319|HRTX|431923.401897|0|570265.116973|Q
20260319|HRZN|92205.156534|3|227071.801796|Q
20260319|HSAI|184104.562074|0|279141.168791|Q
20260319|HSBC|172261.923521|125|796605.980998|Q
20260319|HSCS|913|0|1046|Q
20260319|HSCZ|485|0|2734.529408|Q
20260319|HSDT|34357.839407|0|75323.027921|Q
20260319|HSHP|79999.586384|0|137569.624823|Q
20260319|HSIC|410775.844710|0|619748.587835|Q
20260319|HSLV|31881|7687|241633.467909|Q
20260319|HSMV|168|0|420.274748|Q
20260319|HSPT|2848|603|10113|Q
20260319|HSPTU|3|0|3.309734|Q
20260319|HST|1435731.924909|0|2611642.014020|Q
20260319|HSTM|56871.017145|0|84877.936145|Q
20260319|HSY|490410.223491|245|799177.887677|Q
20260319|HTAB|57483|0|99798.563110|Q
20260319|HTB|8146.072080|0|14777.923080|Q
20260319|HTBK|75550|0|229798.590905|Q
20260319|HTCO|7653|0|19286.659932|Q
20260319|HTCR|100414|0|315765.279346|Q
20260319|HTD|9510.199720|0|32398.502913|Q
20260319|HTEC|33|0|1305.753120|Q
20260319|HTFC|509|0|5917|Q
20260319|HTFL|599723.617204|0|1286349.361924|Q
20260319|HTGC|250962.878669|466|797600.331842|Q
20260319|HTH|28932|0|90359.730882|Q
20260319|HTHT|289684.929493|0|649823.881880|Q
20260319|HTLD|28816.106420|0|59319.417690|Q
20260319|HTLM|325|0|599.423537|Q
20260319|HTO|70178.444685|0|151710.685414|Q
20260319|HTOO|7023|0|12413.810582|Q
20260319|HTRB|136038.280360|0|191590.693896|Q
20260319|HTT|15141.133097|0|30226.764307|Q
20260319|HTUS|1174|0|11031.058258|Q
20260319|HTZ|2351737.964553|1340|3956812.560149|Q
20260319|HTZWW|11055|0|20093.999900|Q
20260319|HUBB|206404.031174|403|277500.256701|Q
20260319|HUBC|5933072.433000|673333|10427352.348692|Q
20260319|HUBCW|20721|7727|41748|Q
20260319|HUBCZ|11607|0|11700|Q
20260319|HUBG|136522.155039|0|804186.928409|Q
20260319|HUBS|180747.575051|0|366410.670034|Q
20260319|HUDI|6102|102|8874|Q
20260319|HUHU|559.500000|0|1791.640112|Q
20260319|HUIZ|346|0|955|Q
20260319|HUM|301676.487310|34|541409.832984|Q
20260319|HUMA|26331436.414866|3357522|38316984.581646|Q
20260319|HUMAW|200|0|23700|Q
20260319|HUMN|3398.020661|0|11368.863217|Q
20260319|HUN|1420635.406914|2600|2641428.113502|Q
20260319|HURA|112790.126180|2885|218201.707573|Q
20260319|HURC|1572.202224|0|4299.605837|Q
20260319|HURN|24714.389801|0|40984.605963|Q
20260319|HUSV|220|0|1143.177900|Q
20260319|HUT|687846.225357|85|1080391.745965|Q
20260319|HUTG|5916|2651|13874.942417|Q
20260319|HUYA|368683.185319|500|605287.670095|Q
20260319|HVAC|975|0|2116.508800|Q
20260319|HVII|9008|0|9908|Q
20260319|HVIIR|9563|30|14771|Q
20260319|HVT|66755.541000|0|119302.240977|Q
20260319|HVT/A|7|0|181.360500|Q
20260319|HWAY|8|0|256.889100|Q
20260319|HWBK|398|0|5882.352832|Q
20260319|HWC|148721.967266|0|186455.705138|Q
20260319|HWCPZ|4147|0|4230.191753|Q
20260319|HWH|160|13|2562|Q
20260319|HWKN|46260.553858|0|68549.452191|Q
20260319|HWM|288296.433012|8772|1095698.779631|Q
20260319|HXHX|17649.794800|523|33189.107425|Q
20260319|HXL|314913.059115|708|411150.293809|Q
20260319|HY|9303.342883|0|21856.286224|Q
20260319|HYAC|108989|0|124612.000000|Q
20260319|HYBB|1738|0|10939.105100|Q
20260319|HYBI|34251|0|40016.459729|Q
20260319|HYBL|2926.807337|0|84343.250591|Q
20260319|HYD|74243.856100|479|385514.337910|Q
20260319|HYDB|15053|50|124939.808965|Q
20260319|HYDR|4436.007661|0|10675.894561|Q
20260319|HYDW|148|0|2933.567700|Q
20260319|HYEM|363789.000000|0|503061.393848|Q
20260319|HYFI|2723.026954|0|12495.890904|Q
20260319|HYFM|6016|0|12383.039000|Q
20260319|HYFT|25302|744|54595.534059|Q
20260319|HYG|21663599.145890|74246|35067851.960354|Q
20260319|HYGH|3884|0|15994.782013|Q
20260319|HYGV|5946.005317|0|60825.418434|Q
20260319|HYGW|4714|0|11162.298521|Q
20260319|HYHG|150|0|2857.338566|Q
20260319|HYI|7031|0|44735.526790|Q
20260319|HYIN|1289.093722|0|4281.562600|Q
20260319|HYLB|273002.618044|0|595252.151436|Q
20260319|HYLN|206686.327892|8389|368538.702950|Q
20260319|HYLS|33031|0|116882.153566|Q
20260319|HYMB|376424.317227|0|784973.959323|Q
20260319|HYMC|1211575.090649|88809|3701596.039602|Q
20260319|HYNE|28267|0|38193|Q
20260319|HYP|253|0|900.612083|Q
20260319|HYPD|101977.852941|6033|311939.578307|Q
20260319|HYPR|170004.429071|7|586265.061155|Q
20260319|HYRM|801|0|896.355900|Q
20260319|HYS|17629|0|89558.092824|Q
20260319|HYSA|295.338534|0|2408.581974|Q
20260319|HYSD|0.299251|0|800.997651|Q
20260319|HYT|220170.305012|1216|550417.900616|Q
20260319|HYTI|5176|0|11603.801000|Q
20260319|HYTR|37651.679821|0|54971.146921|Q
20260319|HYUP|572.024160|0|1325.546270|Q
20260319|HYXF|5239.043299|0|34709.681049|Q
20260319|HYZD|350399.044782|260|383455.601783|Q
20260319|HZO|60353.063515|0|128076.385507|Q
20260319|IAC|158860.687496|0|241166.927434|Q
20260319|IAE|10037|0|17774.097954|Q
20260319|IAF|20290|0|56473.220800|Q
20260319|IAG|838025.843302|25998|3026771.297767|Q
20260319|IAGG|859348.193058|0|1135059.674778|Q
20260319|IAI|7772.189663|0|23055.544482|Q
20260319|IAK|10448.144820|0|16911.182754|Q
20260319|IALT|30486.931792|0|49134.145292|Q
20260319|IAPR|6519|0|51425|Q
20260319|IART|150903.678733|0|270657.337959|Q
20260319|IAT|48383.019316|0|121158.616243|Q
20260319|IAU|2529684.020312|15463|7551944.689357|Q
20260319|IAUG|12511|0|12852|Q
20260319|IAUI|45745.594552|140|309562.772331|Q
20260319|IAUM|842981.108610|5222|3231006.785325|Q
20260319|IAUX|36601562.660660|1226546|57137338.724022|Q
20260319|IAUX/WS|6290|0|13799|Q
20260319|IBAC|5906.050326|0|6608.100652|Q
20260319|IBAT|1820|0|6237.229207|Q
20260319|IBB|192891.328802|2|420907.985799|Q
20260319|IBBQ|1456.724211|0|4953.931477|Q
20260319|IBCA|24107|0|81348.353100|Q
20260319|IBCP|34456.031017|4|68192.067197|Q
20260319|IBD|11029|0|64251.549563|Q
20260319|IBDR|335925.619578|0|621270.845134|Q
20260319|IBDS|256845.712985|0|374058.138627|Q
20260319|IBDT|181443|0|582791.005600|Q
20260319|IBDU|259372|0|633717.385858|Q
20260319|IBDV|227512|0|399885.569100|Q
20260319|IBDW|220740|50|421350.882210|Q
20260319|IBDX|125629|0|188867.683847|Q
20260319|IBDY|39825|0|109800.521200|Q
20260319|IBDZ|41312|0|65113.841700|Q
20260319|IBEX|7611.069795|0|25537.550528|Q
20260319|IBFR|800|0|1115|Q
20260319|IBG|209513|28566|425540.454717|Q
20260319|IBGA|8417|0|18517.545500|Q
20260319|IBGB|24|0|112.125800|Q
20260319|IBGK|2|0|2.937100|Q
20260319|IBGL|26663|0|31037.058300|Q
20260319|IBHF|25782.464237|0|332552.752112|Q
20260319|IBHG|10925.537205|0|221492.459295|Q
20260319|IBHH|12397|0|19530.465300|Q
20260319|IBHI|6821|0|18993.736600|Q
20260319|IBHJ|2213|0|9992.460800|Q
20260319|IBHK|1410|0|10268.901500|Q
20260319|IBHL|689|0|1457.633400|Q
20260319|IBIC|1618|0|9380.048900|Q
20260319|IBID|525|0|15302.181900|Q
20260319|IBIE|14445|0|18668.895300|Q
20260319|IBIF|8614|0|11081.927400|Q
20260319|IBIG|158.037993|0|6197.636793|Q
20260319|IBIH|2160|0|3492.485000|Q
20260319|IBII|3362|0|4438.704100|Q
20260319|IBIJ|1727|0|5143.604700|Q
20260319|IBIK|1884|0|4446.249600|Q
20260319|IBIL|821|0|2093.055400|Q
20260319|IBIO|154390.324321|27863|501640.271592|Q
20260319|IBIT|5589917.167236|82172|14054561.976389|Q
20260319|IBKR|907994.044908|0|1744117.605198|Q
20260319|IBLC|2311.070846|0|11494.093448|Q
20260319|IBM|837384.392982|4381|1621236.098813|Q
20260319|IBMO|6783|0|23516.066960|Q
20260319|IBMP|3235|0|22522.908440|Q
20260319|IBMQ|4476|0|21119.791600|Q
20260319|IBMR|8087|0|19747.011800|Q
20260319|IBMS|5767|0|10781.142400|Q
20260319|IBMT|1529|0|7846.278200|Q
20260319|IBN|668398.074386|21906|2708457.918574|Q
20260319|IBND|21713.161030|0|73919.234808|Q
20260319|IBO|31359|175|66450.224334|Q
20260319|IBOC|118077.905398|0|130048.181897|Q
20260319|IBOT|823.618013|0|4323.555677|Q
20260319|IBP|51174.090313|0|91842.340685|Q
20260319|IBRN|21|0|232.537800|Q
20260319|IBRX|3942803.934057|81127|7991830.313732|Q
20260319|IBTA|45533.269133|64|90587.170874|Q
20260319|IBTG|93028.930610|0|242319.380905|Q
20260319|IBTH|123349.199514|0|301205.411274|Q
20260319|IBTI|100994|0|179799.571910|Q
20260319|IBTJ|144117|0|213428.485800|Q
20260319|IBTK|206561.145570|0|259546.165470|Q
20260319|IBTL|75902.277490|0|111158.505790|Q
20260319|IBTM|56475.411960|0|80088.832090|Q
20260319|IBTO|64800.993920|0|91373.540531|Q
20260319|IBTP|12970|0|19117.138400|Q
20260319|IBTQ|11360|0|16308.283800|Q
20260319|IBUF|46608|0|51867|Q
20260319|IBUY|982.292377|0|2758.516715|Q
20260319|ICAP|2044.653020|0|5379.917335|Q
20260319|ICCC|69|0|757.214000|Q
20260319|ICCM|90933|1048|160199.480184|Q
20260319|ICE|375908.472193|8907|1325490.673481|Q
20260319|ICF|25511.158589|73|47942.686876|Q
20260319|ICFI|33102.120456|0|92740.624194|Q
20260319|ICG|597.377101|0|5552.443991|Q
20260319|ICHR|189668.530406|372|287625.147436|Q
20260319|ICL|347791.816444|0|609840.948165|Q
20260319|ICLN|2376588.063911|0|2916430.956919|Q
20260319|ICLO|56998|0|121213.226206|Q
20260319|ICLR|105040.189422|0|238770.232645|Q
20260319|ICMB|18762.032936|2|74759.061979|Q
20260319|ICOI|5040.666845|0|8732.429619|Q
20260319|ICON|11079|169|29534.274365|Q
20260319|ICOP|34267.907349|134|161347.793016|Q
20260319|ICOW|51438.190526|0|109524.387080|Q
20260319|ICPI|13473|0|25773.975000|Q
20260319|ICPY|93355.268937|0|102883.817162|Q
20260319|ICRC|53|0|379.475200|Q
20260319|ICRpA|1|0|3112.357300|Q
20260319|ICSH|773498.373571|1976|1277357.239679|Q
20260319|ICU|6196.827700|0|14522.235152|Q
20260319|ICUCW|11|11|40|Q
20260319|ICUI|56867|120|113299.428860|Q
20260319|ICVT|59577.081320|0|338043.267106|Q
20260319|IDA|76501.915120|554|97475.838554|Q
20260319|IDAI|5689|0|33084.133334|Q
20260319|IDCC|1598954.616326|170|1626772.206640|Q
20260319|IDE|6014.482871|8|21940.901181|Q
20260319|IDEC|4039|0|9769|Q
20260319|IDEF|666705.401731|0|724277.807066|Q
20260319|IDEQ|174351.891131|0|233789.888531|Q
20260319|IDEV|400790.934461|9117|858912.238577|Q
20260319|IDGT|3289.035034|0|4976.013856|Q
20260319|IDHQ|9992.613038|0|34712.117256|Q
20260319|IDLV|2683|0|8049.697380|Q
20260319|IDMO|126415.914050|0|366132.708270|Q
20260319|IDN|22919|0|65652.099496|Q
20260319|IDNA|4613.009035|0|9616.571474|Q
20260319|IDOG|4331|0|12402.293857|Q
20260319|IDR|69019.741929|8095|131967.857422|Q
20260319|IDRV|2180.873740|0|20135.375793|Q
20260319|IDT|29430.421010|0|62543.459810|Q
20260319|IDU|993038.179329|0|1011716.517652|Q
20260319|IDUB|13028.265568|0|50021.622568|Q
20260319|IDV|256994.581358|316|553005.918227|Q
20260319|IDVO|36907.575235|0|280141.234311|Q
20260319|IDVY|10|0|34|Q
20260319|IDVZ|2236.030339|0|5632.549139|Q
20260319|IDX|2971.950599|0|5870.201542|Q
20260319|IDXX|65826.673301|10|154034.505157|Q
20260319|IDYA|89414.184577|100|174558.201473|Q
20260319|IDYN|8510.351000|0|14643.758580|Q
20260319|IE|454480.010082|2970|1681055.025670|Q
20260319|IEAG|1|0|103804|Q
20260319|IEAGU|250|0|1250|Q
20260319|IEDI|227|0|5115.721211|Q
20260319|IEF|2240536.951266|1|4081382.488565|Q
20260319|IEFA|3332217.073909|5924|7108935.500540|Q
20260319|IEI|941946.071282|19|1278991.176366|Q
20260319|IEMG|2583129.186143|4908|9086682.156307|Q
20260319|IEO|97156.430830|0|146309.041310|Q
20260319|IEP|229730.276947|1|372903.857055|Q
20260319|IESC|46620.609926|32|65184.800606|Q
20260319|IETC|3912.377400|0|23378.085821|Q
20260319|IETH|55|0|177.907546|Q
20260319|IEUR|138616.616008|0|477233.466623|Q
20260319|IEUS|742.015198|0|6783.688498|Q
20260319|IEV|36267|10|133070.580616|Q
20260319|IEX|113832.212361|48|423256.017417|Q
20260319|IEZ|187235.876889|17|314725.611153|Q
20260319|IFEB|4479|0|9097|Q
20260319|IFED|68|0|115|Q
20260319|IFF|440942.661660|0|843305.839661|Q
20260319|IFGL|2200|0|10742.306860|Q
20260319|IFLN|630|0|28827.823276|Q
20260319|IFLO|121.033344|0|147.064644|Q
20260319|IFLR|2179|0|2560.917400|Q
20260319|IFN|140798.855573|8328|380265.554731|Q
20260319|IFRA|94906.166597|123|149402.848890|Q
20260319|IFRX|80065.420593|0|263765.086211|Q
20260319|IFS|52088.292454|0|95756.031040|Q
20260319|IFV|19579|0|93441.433900|Q
20260319|IG|5919.097063|0|20900.122763|Q
20260319|IGA|11605.311074|0|26338.611274|Q
20260319|IGBH|17558|0|39721.580862|Q
20260319|IGC|37924|0|80112.086337|Q
20260319|IGD|64534.544337|0|93800.677120|Q
20260319|IGE|92009.788482|0|198475.114032|Q
20260319|IGEB|22408|0|134408.722240|Q
20260319|IGF|98185.325495|0|186137.895911|Q
20260319|IGGY|1|0|1|Q
20260319|IGHG|2779|0|109812.348718|Q
20260319|IGI|2330|0|6189.621100|Q
20260319|IGIB|1547566.759489|509|2040753.788472|Q
20260319|IGIC|16922.790172|0|38853.175978|Q
20260319|IGLB|249636.100808|78|610179.791134|Q
20260319|IGLD|42069.558835|1897|1274919.705334|Q
20260319|IGM|72765.914157|30|142123.010187|Q
20260319|IGME|59.464000|0|205.794000|Q
20260319|IGOV|5350.966280|0|87174.145147|Q
20260319|IGPT|5365.027314|0|20293.315276|Q
20260319|IGR|154569.635623|0|283466.136456|Q
20260319|IGRO|15491.850992|0|43638.455624|Q
20260319|IGSB|903590.347481|1033|2769144.239710|Q
20260319|IGV|2115076.426090|5947|3443180.704132|Q
20260319|IH|300.557291|0|5794.846021|Q
20260319|IHAK|17502.111010|0|60104.210961|Q
20260319|IHD|3135|0|24150.185358|Q
20260319|IHDG|29367.134720|4|144010.357374|Q
20260319|IHE|5372.834589|11|21094.711436|Q
20260319|IHF|42527.579999|0|73827.434976|Q
20260319|IHG|31704.260752|0|58285.150789|Q
20260319|IHI|391248.152827|4810|667669.023027|Q
20260319|IHRT|125843.949965|31|226102.834447|Q
20260319|IHS|36180.174071|0|459554.888492|Q
20260319|IHT|1822|0|8757.689000|Q
20260319|IHY|1327|0|14031.580674|Q
20260319|IIF|15423.047169|0|45404.599533|Q
20260319|IIGD|3911|0|7069.437100|Q
20260319|III|52265.401366|0|120214.222666|Q
20260319|IIIN|33923.129220|0|48570.135128|Q
20260319|IIIV|62492.106684|0|84490.960654|Q
20260319|IIM|25812.390620|0|47946.510310|Q
20260319|IINN|93617|0|137663.697713|Q
20260319|IIPR|26368.882539|0|51462.493551|Q
20260319|IIPRpA|13093|0|29847.878400|Q
20260319|IJAN|3558|0|6147|Q
20260319|IJH|2009634.026064|305|5736325.560640|Q
20260319|IJJ|38645.999713|125|113460.333588|Q
20260319|IJK|43311.583546|0|114625.314522|Q
20260319|IJR|1715325.513306|207|2641824.990719|Q
20260319|IJS|27973|3967|236378.439358|Q
20260319|IJT|25003.537335|0|86363.045354|Q
20260319|IJUL|3369|0|13543.613400|Q
20260319|IKT|127758.644562|400|298211.710746|Q
20260319|ILAG|451|0|1462.010000|Q
20260319|ILCB|1105|0|5487.236697|Q
20260319|ILCG|22279.239253|0|40285.978082|Q
20260319|ILCV|6387.173832|0|11750.447532|Q
20260319|ILDR|5896|0|24650|Q
20260319|ILF|814390.489070|111|1739500.980499|Q
20260319|ILIT|3443|0|18466.724238|Q
20260319|ILMN|495650.195214|0|595544.387740|Q
20260319|ILOW|10525.023646|0|49147.921546|Q
20260319|ILPT|39696.402640|0|85601.331781|Q
20260319|ILS|53394.594612|0|84295.896212|Q
20260319|ILTB|15934|0|48821.913614|Q
20260319|IMA|2217|0|27566.003333|Q
20260319|IMAR|94049|0|95468|Q
20260319|IMAX|241633.585000|0|311331.764582|Q
20260319|IMCB|23478|0|32671.299537|Q
20260319|IMCC|34795|0|50288.469515|Q
20260319|IMCG|57571.751475|0|96344.161802|Q
20260319|IMCR|37779.066061|0|87177.932675|Q
20260319|IMCV|6501.079774|0|16728.692474|Q
20260319|IMDX|25353.251188|1570|40753.940365|Q
20260319|IMF|244.241521|0|278.241521|Q
20260319|IMFL|7935|0|18527.787800|Q
20260319|IMKTA|24047.059470|0|51639.357143|Q
20260319|IMMP|231111.651800|0|542073.211173|Q
20260319|IMMR|56807.846577|0|140656.378724|Q
20260319|IMMX|88809|16714|411273.394720|Q
20260319|IMNM|252871.282950|0|352775.437392|Q
20260319|IMNN|5431|0|14596.759131|Q
20260319|IMO|193800.538915|0|397138.844431|Q
20260319|IMOM|1870|0|9433.388024|Q
20260319|IMOS|3824|0|5354.263327|Q
20260319|IMPP|60855.876839|0|207024.805760|Q
20260319|IMPPP|286.190949|0|351.497515|Q
20260319|IMRA|712|0|751.537600|Q
20260319|IMRN|90|0|9735|Q
20260319|IMRX|308052.049779|240|485109.750120|Q
20260319|IMSR|428432.278474|9671|780522.931927|Q
20260319|IMSRW|9847|0|13517|Q
20260319|IMST|12450.441890|0|12953.442524|Q
20260319|IMTB|4526|0|20524.379743|Q
20260319|IMTE|1760|0|7016.304176|Q
20260319|IMTM|336166.831828|600|430175.238114|Q
20260319|IMTX|55533|0|181953.614625|Q
20260319|IMUX|276225.811301|1050|698439.289969|Q
20260319|IMVP|1224.135344|0|19189.003011|Q
20260319|IMVT|191873.672649|300|270161.067978|Q
20260319|IMXI|83522.733224|0|103701.364794|Q
20260319|INAB|6975|0|12279.500000|Q
20260319|INBK|7745|0|36327.906934|Q
20260319|INBKZ|1849|0|2468|Q
20260319|INBS|11225.110000|802|18022.354002|Q
20260319|INBX|38115.078426|0|47567.148385|Q
20260319|INCE|1760.046721|0|2016.992673|Q
20260319|INCM|82219.228406|33|147266.587027|Q
20260319|INCO|2865.798317|0|25962.380028|Q
20260319|INCR|9062|0|22010.422818|Q
20260319|INCY|301612.035164|509|489117.381345|Q
20260319|IND|246|0|1398.333000|Q
20260319|INDA|1442825.473150|21|2978622.629885|Q
20260319|INDB|49901.708053|60|92308.783323|Q
20260319|INDE|1|0|1650.941700|Q
20260319|INDH|1|0|28.515000|Q
20260319|INDI|663855.084960|0|1244306.262935|Q
20260319|INDL|11184.554542|0|22460.811022|Q
20260319|INDO|385489.606592|4033|787881.012680|Q
20260319|INDP|752|0|2947.861877|Q
20260319|INDS|691|0|2216.778586|Q
20260319|INDV|462190.649077|0|736240.641631|Q
20260319|INDY|30201.076947|180|58464.580072|Q
20260319|INEO|1444|0|4899|Q
20260319|INEQ|2542|0|4001.163100|Q
20260319|INFL|40984.936837|0|566760.622606|Q
20260319|INFO|36198|0|36845.820000|Q
20260319|INFQ|688577.023589|2116|1274200.571207|Q
20260319|INFQ/WS|7560|2903|17816.103534|Q
20260319|INFU|15914.209863|0|47570.100859|Q
20260319|INFY|7655275.573142|8258|10069515.747428|Q
20260319|ING|389920.352082|406|987673.083320|Q
20260319|INGM|156310.742448|0|307034.933073|Q
20260319|INGN|16211.098360|4770|34783.035230|Q
20260319|INGR|298186.826640|2475|351105.410909|Q
20260319|INHD|16945.840700|0|34168.497202|Q
20260319|INKM|212|0|946.848354|Q
20260319|INKT|15118.249470|0|20798.344782|Q
20260319|INLF|34628|13453|117185.823947|Q
20260319|INLX|315|1|464.664893|Q
20260319|INM|25811|0|33921.915425|Q
20260319|INMB|129219.121663|800|240885.808552|Q
20260319|INMD|147560.957944|1000|271360.951334|Q
20260319|INMU|151464|0|189332.088900|Q
20260319|INN|421932.795699|0|544892.312789|Q
20260319|INNpE|32|0|113.937500|Q
20260319|INNV|70166.707504|700|222483.743911|Q
20260319|INO|138813.544388|2000|306609.403010|Q
20260319|INOD|93835.318624|60|198763.147860|Q
20260319|INOV|543|0|67773|Q
20260319|INQQ|526|0|2106.240018|Q
20260319|INR|20797.692316|0|183177.310929|Q
20260319|INRO|17|0|122.374085|Q
20260319|INSE|9077.300300|1123|34691.699535|Q
20260319|INSG|26702.765252|0|56475.772340|Q
20260319|INSM|778051.004904|0|1011891.321595|Q
20260319|INSP|139474.610664|0|194985.400691|Q
20260319|INSW|111540.914283|80|185585.254792|Q
20260319|INTA|105434.533258|0|228872.621819|Q
20260319|INTC|16327393.684084|136894|36365167.364859|Q
20260319|INTF|60204.671011|0|185494.385619|Q
20260319|INTG|5406|0|8224|Q
20260319|INTJ|3|0|165.250010|Q
20260319|INTL|40178.240823|771|48545.528881|Q
20260319|INTR|459795.837300|0|757121.144884|Q
20260319|INTS|3488|0|16777.397806|Q
20260319|INTT|7510|0|39253.610584|Q
20260319|INTU|533161.955037|161|1113234.036167|Q
20260319|INTW|90035.539697|0|183184.430451|Q
20260319|INTZ|106517.630300|5110|224654.473111|Q
20260319|INUV|63058.633540|316|142580.537572|Q
20260319|INV|558899.622029|100645|959207.810835|Q
20260319|INVA|87349.523116|0|135499.706779|Q
20260319|INVE|11900.928792|0|51443.758944|Q
20260319|INVG|548|0|811.221400|Q
20260319|INVH|1141156.944024|0|2433499.874780|Q
20260319|INVX|85837.615108|0|193192.939784|Q
20260319|INVZ|600581.849400|143|1381408.591899|Q
20260319|INVZW|67424|13985|125924|Q
20260319|IOBT|389932|5360|729559.288360|Q
20260319|IOCT|2229|0|8482|Q
20260319|ION|583|0|4412.085621|Q
20260319|IONL|53061.854782|773|110157.308618|Q
20260319|IONQ|4405449.105043|17740|6671740.513599|Q
20260319|IONQ/WS|295|0|556.183000|Q
20260319|IONR|23471.094245|2651|56727.517151|Q
20260319|IONS|376660.431941|6335|674587.436766|Q
20260319|IONX|119169.445488|8967|273612.260948|Q
20260319|IONZ|57881.140000|0|284575.926776|Q
20260319|IOO|11063.295543|10|102797.449382|Q
20260319|IOPP|1|0|86.936800|Q
20260319|IOSP|41801.314787|0|150697.750503|Q
20260319|IOT|1071633.182105|878|2117711.604002|Q
20260319|IOTR|821|0|3935.900000|Q
20260319|IOVA|1424715.631652|24629|4778604.032569|Q
20260319|IOYY|3139|0|24489.601200|Q
20260319|IP|1213565.793010|4407|4058726.544549|Q
20260319|IPAC|22994.407132|0|60393.370904|Q
20260319|IPAR|57971.493372|0|76283.357138|Q
20260319|IPAV|23|0|344.790900|Q
20260319|IPAY|2379.670759|0|9704.973261|Q
20260319|IPB|99|0|870|Q
20260319|IPDN|26821|0|43447.653642|Q
20260319|IPEXR|2|0|3|Q
20260319|IPGP|106519.945636|0|127023.315322|Q
20260319|IPHA|2154|0|4025|Q
20260319|IPI|40930.392625|547|199796.003806|Q
20260319|IPKW|12064|212|158397.346834|Q
20260319|IPM|49433|14015|149617.838139|Q
20260319|IPO|843.750242|0|7178.632381|Q
20260319|IPOS|477|0|1148.360500|Q
20260319|IPSC|226736.037437|79|343599.885139|Q
20260319|IPST|12502|1657|62679.143533|Q
20260319|IPW|72379.569990|5697|123428.248148|Q
20260319|IPWR|1021.415620|18|5999.248372|Q
20260319|IPX|95337.654846|275|159376.668428|Q
20260319|IQ|3183218.982010|15796|4895630.529363|Q
20260319|IQDF|16000.549535|0|64760.730943|Q
20260319|IQDG|12300.029131|0|49232.891099|Q
20260319|IQDY|606|0|13955.075777|Q
20260319|IQHI|419|0|515.933216|Q
20260319|IQI|44307.700350|0|81338.548235|Q
20260319|IQLT|293131.447233|0|765572.651188|Q
20260319|IQM|16862|0|17098.899022|Q
20260319|IQMM|1573.059942|0|1002145.345662|Q
20260319|IQQQ|9151.810337|0|25335.141619|Q
20260319|IQRA|52|0|56.007900|Q
20260319|IQSI|819|0|2358.545342|Q
20260319|IQST|10464.100000|0|22731.881500|Q
20260319|IQSU|569|0|1160.295700|Q
20260319|IQV|197256.429704|625|426782.056714|Q
20260319|IR|1452758.306417|9|1915576.015110|Q
20260319|IRD|175638.001774|1002|495929.357937|Q
20260319|IRDM|457615.034724|0|654540.204675|Q
20260319|IRE|2587389.181153|214043|6477499.102228|Q
20260319|IREG|23392|380|32272.604146|Q
20260319|IREN|3638885.437899|32401|10344507.008233|Q
20260319|IRET|1|0|14.151300|Q
20260319|IREX|148250.254843|19732|236822.785007|Q
20260319|IREZ|228598|3448|550249.047867|Q
20260319|IRIX|4662|0|14206.368697|Q
20260319|IRM|151281.725617|0|444648.047928|Q
20260319|IRMD|5734.074081|26|11530.838484|Q
20260319|IROC|710.039397|0|815.598297|Q
20260319|IRON|124304.739667|1|174781.340513|Q
20260319|IRS|37796.172314|6953|93734.841691|Q
20260319|IRS/WS|15900|0|22000|Q
20260319|IRT|380771.525494|0|458794.922297|Q
20260319|IRTC|45852.384635|0|96154.645542|Q
20260319|IRTR|3245.158695|0|8122.860295|Q
20260319|IRWD|260934|2000|858473.896554|Q
20260319|ISBA|3149.022364|0|4941.065819|Q
20260319|ISBG|7779|2455|10652.799072|Q
20260319|ISCB|1823|0|2418.515832|Q
20260319|ISCF|26474.096478|0|50669.859718|Q
20260319|ISCG|13387.726632|0|44988.514360|Q
20260319|ISCV|7949|0|14275.948685|Q
20260319|ISD|4666|0|36642.141114|Q
20260319|ISEP|2093|0|32799|Q
20260319|ISHG|5888|0|38791.140861|Q
20260319|ISHP|1|0|1007.971900|Q
20260319|ISMD|48836.842792|0|54160.231970|Q
20260319|ISMF|4500.185148|0|6926.201148|Q
20260319|ISOU|47472.463048|11343|110649.445134|Q
20260319|ISPC|856488.020400|159158|1525583.034450|Q
20260319|ISPR|79961|3684|94033.349575|Q
20260319|ISPY|27485.980620|0|54992.101811|Q
20260319|ISRA|829.671841|0|3409.337039|Q
20260319|ISRG|234185.678544|762|485389.187634|Q
20260319|ISSB|954|0|4104.605600|Q
20260319|ISSC|127041.365636|477|266932.588156|Q
20260319|ISTB|57762.627075|0|152831.092950|Q
20260319|ISTR|16350|0|29564.663200|Q
20260319|ISUL|951|0|1241.894900|Q
20260319|ISVL|1995.115730|0|11363.434883|Q
20260319|ISWN|2368|0|2660.718000|Q
20260319|IT|277451.811624|0|358253.521544|Q
20260319|ITA|212607.053551|4021|699906.225454|Q
20260319|ITAN|1935|0|3218.400707|Q
20260319|ITB|503696.686350|43|1043478.573322|Q
20260319|ITDB|1877.452657|200|8946.143071|Q
20260319|ITDC|3095.620000|0|9995.233126|Q
20260319|ITDD|6793.371386|0|11454.298740|Q
20260319|ITDE|4564.072867|0|6553.817388|Q
20260319|ITDF|1510.789759|97|3426.271246|Q
20260319|ITDG|1531.105774|1209|2925.679629|Q
20260319|ITDH|182.095082|0|680.310004|Q
20260319|ITDI|775.404400|0|3526.434997|Q
20260319|ITDJ|584|0|607.681700|Q
20260319|ITEQ|415.184717|0|2694.354444|Q
20260319|ITGR|224988.095522|1|258442.593429|Q
20260319|ITHA|1|0|1|Q
20260319|ITHAU|100|0|100|Q
20260319|ITIC|1924.025307|0|2829.276807|Q
20260319|ITM|243564.042703|0|662750.600105|Q
20260319|ITOC|19538|2273|66083.531270|Q
20260319|ITOL|5|0|5|Q
20260319|ITOT|1224178.214111|171|2626747.298349|Q
20260319|ITP|56391|0|189368|Q
20260319|ITRG|852373.610341|49487|2706422.773521|Q
20260319|ITRI|293146.054395|436|372999.817604|Q
20260319|ITRM|85259|31|259669.291719|Q
20260319|ITRN|25700|120|51348.649128|Q
20260319|ITT|172321.960319|0|233925.329500|Q
20260319|ITUB|4660750.913965|0|22812842.461793|Q
20260319|ITW|200213.436213|0|415894.401642|Q
20260319|ITWO|3858.937952|0|9063.844282|Q
20260319|IUS|26215|0|55674.754137|Q
20260319|IUSB|773147.469210|1539|1902113.610535|Q
20260319|IUSG|522664.931516|1313|642979.874641|Q
20260319|IUSV|528137.768496|647|784160.268308|Q
20260319|IVA|28582|0|94260.041635|Q
20260319|IVAL|677.060141|0|2975.010391|Q
20260319|IVDA|36793|8200|153640.276350|Q
20260319|IVE|189029.213327|222|419424.362582|Q
20260319|IVES|45833.556061|1|126519.804623|Q
20260319|IVF|35637.758900|0|50802.169043|Q
20260319|IVLU|424953.882988|578|832031.177708|Q
20260319|IVOG|5989.889166|0|12377.483816|Q
20260319|IVOL|212580.074619|0|446600.653962|Q
20260319|IVOO|24242.154670|0|47117.573713|Q
20260319|IVOV|15965.005685|0|20749.734726|Q
20260319|IVR|476487.687728|2|927681.247718|Q
20260319|IVRpC|1728|0|2201.524400|Q
20260319|IVRS|100|0|236.332900|Q
20260319|IVSS|497|0|497|Q
20260319|IVT|68498.013157|715|108786.081977|Q
20260319|IVV|1724808.211749|785|2469403.740685|Q
20260319|IVVB|221|0|20686.636619|Q
20260319|IVVD|237061.371443|0|506298.872193|Q
20260319|IVVM|4529.589131|0|8292.971054|Q
20260319|IVVW|30443.492272|0|32108.570526|Q
20260319|IVW|540237.250723|832|1064993.230585|Q
20260319|IVZ|1074737.319462|3|1563566.432127|Q
20260319|IWB|245173.761211|588|378966.444206|Q
20260319|IWC|13279.666846|0|67084.498614|Q
20260319|IWD|514873.199861|469|758539.541459|Q
20260319|IWF|418736.646523|123|1032123.707462|Q
20260319|IWFG|3.021128|0|6.051128|Q
20260319|IWL|11577.201930|0|25751.042850|Q
20260319|IWLG|29360.040983|0|49445.167283|Q
20260319|IWM|6569205.059388|2228|12442115.931904|Q
20260319|IWMI|65489.666321|1103|176278.929240|Q
20260319|IWMW|4444.368575|0|7014.927943|Q
20260319|IWMY|14745.904991|348|23274.048416|Q
20260319|IWN|109752.442137|1516|216431.158768|Q
20260319|IWO|55617|40|149483.678033|Q
20260319|IWP|308300.544229|0|491557.759775|Q
20260319|IWR|862034.830541|9683|1125252.962240|Q
20260319|IWS|129643.671530|19|1215664.828381|Q
20260319|IWV|143585.890040|0|248631.392199|Q
20260319|IWX|40524.194710|0|68077.051028|Q
20260319|IWY|113535.466327|75|272182.481592|Q
20260319|IX|65910.128942|43|119729.737574|Q
20260319|IXC|168957.010159|0|422862.432508|Q
20260319|IXG|3559.069788|0|186957.288905|Q
20260319|IXHL|66950.046599|10971|135784.767220|Q
20260319|IXJ|13026.943092|118|49689.568917|Q
20260319|IXN|52503.005113|7|79390.856029|Q
20260319|IXP|1515.716772|0|8151.458840|Q
20260319|IXUS|411738.079790|0|2333042.193805|Q
20260319|IYC|38955.502744|0|97075.451116|Q
20260319|IYE|255402.013959|8335|699517.285562|Q
20260319|IYF|90866.072511|0|150633.646982|Q
20260319|IYG|26047.174434|0|53402.436321|Q
20260319|IYH|59916.731125|80|149570.182890|Q
20260319|IYJ|36290.767120|30|163414.283153|Q
20260319|IYK|36894.529333|113|87913.053533|Q
20260319|IYLD|473|0|15732.973667|Q
20260319|IYM|21558.537768|1533|876768.392262|Q
20260319|IYR|881406.329952|0|1193168.300853|Q
20260319|IYRI|15827.368133|0|59808.465872|Q
20260319|IYT|63267.108859|0|128361.843931|Q
20260319|IYW|167439.137040|2415|396978.663942|Q
20260319|IYY|7585.995858|0|20815.702598|Q
20260319|IYZ|231500.474201|50|890158.934303|Q
20260319|IZEA|28458|0|61666.797595|Q
20260319|IZM|6082|0|37550|Q
20260319|IZRL|10927.158627|0|25599.734152|Q
20260319|J|105049.468057|0|265407.324195|Q
20260319|JA|2309|0|2809.250000|Q
20260319|JAAA|2067558.027236|850|3597718.505575|Q
20260319|JABS|1|0|3.053500|Q
20260319|JACK|283783.521908|529|482913.174524|Q
20260319|JADE|74|0|231.044882|Q
20260319|JAGU|102378.126597|0|189345.472578|Q
20260319|JAGX|162990|5168|223702.963786|Q
20260319|JAJL|16602|0|18288|Q
20260319|JAKK|19890.168238|0|25411.119904|Q
20260319|JANB|2965|0|4140|Q
20260319|JANH|2113|0|2113.089600|Q
20260319|JANI|3138|0|3138|Q
20260319|JANJ|645|0|645.837300|Q
20260319|JANP|2427|0|3987|Q
20260319|JANT|800|0|3275|Q
20260319|JANU|498|0|2268|Q
20260319|JANW|2528|0|11940|Q
20260319|JANX|218590|0|351909.382956|Q
20260319|JANZ|1273|0|4991.880000|Q
20260319|JAPN|556|0|1044.765711|Q
20260319|JAVA|152169.081049|0|339367.759241|Q
20260319|JAZZ|140948.025967|840|238691.929848|Q
20260319|JBBB|66401.890989|0|117616.957573|Q
20260319|JBDI|1008|0|2535|Q
20260319|JBGS|139209.550990|0|170870.827546|Q
20260319|JBHT|227974.549377|0|386200.950802|Q
20260319|JBI|140096.594959|0|306602.618775|Q
20260319|JBIO|55348.216146|0|123839.372094|Q
20260319|JBK|568|0|1870|Q
20260319|JBL|371855.404429|201|660152.333449|Q
20260319|JBLU|10184891.693511|5007|18470575.344758|Q
20260319|JBND|408747.618749|0|727266.167583|Q
20260319|JBS|672863.566594|241|1156567.574014|Q
20260319|JBSS|21312.144296|0|31340.477379|Q
20260319|JBTM|119085.228632|0|221974.144792|Q
20260319|JCAP|68727.252583|0|91533.510840|Q
20260319|JCE|9294.265297|0|22933.480727|Q
20260319|JCHI|189|0|575.972000|Q
20260319|JCI|471435.482652|40|1302235.431640|Q
20260319|JCPB|453427.057757|0|877412.164673|Q
20260319|JCPI|7359|0|58338.602939|Q
20260319|JCSE|92|0|1669.376570|Q
20260319|JCTC|1607|0|3053|Q
20260319|JD|1100726.246153|3602|2893588.047623|Q
20260319|JDIV|605|0|905.977800|Q
20260319|JDOC|1|0|5.655600|Q
20260319|JDST|41022.189323|2180|222742.083316|Q
20260319|JDVI|170.028651|0|843.515251|Q
20260319|JDVL|2|0|6|Q
20260319|JDZG|606740|154374|1193848.405680|Q
20260319|JEDI|16031.678733|0|54696.241674|Q
20260319|JEF|504888.535428|0|1301372.054898|Q
20260319|JELD|917467.807042|200|1367398.568408|Q
20260319|JEM|92043|0|839960.449824|Q
20260319|JEMA|105472|0|161314.535530|Q
20260319|JEMB|845.056396|0|2012.120196|Q
20260319|JEPI|2699507.824622|1543|4163205.674267|Q
20260319|JEPQ|2164082.362992|6801|3547525.453093|Q
20260319|JETD|112049.153800|0|213300.357800|Q
20260319|JETS|1485748.696818|0|2020948.728217|Q
20260319|JETU|1130|0|2524.041000|Q
20260319|JF|289|0|8548|Q
20260319|JFB|33465.789789|0|51920.695339|Q
20260319|JFBR|1076|0|4026.857144|Q
20260319|JFIN|7025.916508|0|29700.623718|Q
20260319|JFLI|855.995321|0|2605.247560|Q
20260319|JFLX|12804|0|33479.862500|Q
20260319|JFR|228558.990521|0|726912.752671|Q
20260319|JFU|9|0|122.357560|Q
20260319|JG|511|0|662.641164|Q
20260319|JGH|11034|0|35549.351593|Q
20260319|JGLO|178024.502965|0|217251.115656|Q
20260319|JGRO|219612.782658|0|323958.105569|Q
20260319|JGRW|1427.040371|0|10437.694858|Q
20260319|JHAC|1|0|1|Q
20260319|JHAI|3852|0|4196.486300|Q
20260319|JHCB|3284.046992|0|7800.789892|Q
20260319|JHCP|1197|0|1585|Q
20260319|JHCR|6|0|1411.040350|Q
20260319|JHEM|2159|48|5800.488934|Q
20260319|JHG|965146.421905|9|2399970.143891|Q
20260319|JHHY|3524|0|4864.699300|Q
20260319|JHI|2884|0|8590.189200|Q
20260319|JHMB|3089|0|19146.608800|Q
20260319|JHMD|24101|0|57915.345540|Q
20260319|JHML|3086|0|12295.187850|Q
20260319|JHMM|180162.222868|0|238714.681828|Q
20260319|JHMU|238|0|361.639090|Q
20260319|JHPI|15669|0|32494.243700|Q
20260319|JHS|700|0|6589.968000|Q
20260319|JHSC|4820|0|16672.744367|Q
20260319|JHX|2071900.688949|730|3284473.535830|Q
20260319|JIDE|25|0|219.021000|Q
20260319|JIG|7001.336677|0|18652.649785|Q
20260319|JIII|796|0|2174.736300|Q
20260319|JILL|3947.584021|0|9577.013784|Q
20260319|JIRE|115629.166472|0|424943.470325|Q
20260319|JIVE|69526.059545|0|166467.705917|Q
20260319|JJSF|46142.111694|75|79148.837666|Q
20260319|JKHY|239658.357531|197|314857.179478|Q
20260319|JKS|105183.302590|0|158534.318295|Q
20260319|JL|1326|0|11799.833647|Q
20260319|JLHL|3130|0|8095.719474|Q
20260319|JLL|66533.659331|149|140320.946824|Q
20260319|JLQD|81|0|83.731000|Q
20260319|JLS|2305|0|11392.009200|Q
20260319|JMBS|289720.027563|0|609632.177396|Q
20260319|JMEE|120568.484591|0|145000.041211|Q
20260319|JMHI|9583|0|29725.371672|Q
20260319|JMIA|490441.388325|100|826284.300444|Q
20260319|JMID|400|0|480.315200|Q
20260319|JMM|177|0|476.215800|Q
20260319|JMMF|5929.052212|0|7165.065888|Q
20260319|JMOM|138082.417756|0|166834.464946|Q
20260319|JMSB|4316|0|8809.278800|Q
20260319|JMSI|1756|0|13186.284500|Q
20260319|JMST|395566|0|660029.031783|Q
20260319|JMTG|93487.019636|1100|939233.065917|Q
20260319|JMUB|347075.198353|0|638693.679161|Q
20260319|JNEU|912|0|913.669000|Q
20260319|JNJ|848966.760240|225|2124663.445898|Q
20260319|JNK|2519529.080960|483|3234087.105661|Q
20260319|JNUG|152249.755689|23402|311550.211421|Q
20260319|JOB|92053|60|196206.728971|Q
20260319|JOBX|8154.403247|0|16688.907445|Q
20260319|JOBY|3499921.120343|3429|7482023.599418|Q
20260319|JOBY/WS|41241|222|55676|Q
20260319|JOE|53551.475708|0|75962.122084|Q
20260319|JOET|2981|0|29696.578152|Q
20260319|JOF|12801|0|199385.545768|Q
20260319|JOJO|16|0|40.667500|Q
20260319|JOUT|3594.184075|0|6384.682211|Q
20260319|JOYT|2362.705990|0|4157.053090|Q
20260319|JOYY|67063.652725|0|237113.537831|Q
20260319|JPAN|1379|0|2099.629100|Q
20260319|JPC|229492.374553|0|485500.312273|Q
20260319|JPEF|106704.936362|0|128709.256344|Q
20260319|JPEM|12547.023025|0|256883.926313|Q
20260319|JPHY|1567.359184|0|3800.968274|Q
20260319|JPIB|1344454|0|1437345.238703|Q
20260319|JPIE|253827.357097|507|662608.203893|Q
20260319|JPIN|503|0|2675.890255|Q
20260319|JPLD|109032.221073|0|218169.330533|Q
20260319|JPM|828048.494865|2014|2352369.815716|Q
20260319|JPMB|1427|0|2323.448204|Q
20260319|JPME|1185.044185|0|4269.950509|Q
20260319|JPMpC|94910|0|114332.860800|Q
20260319|JPMpD|37136|0|67971.441400|Q
20260319|JPMpJ|16806|235|34943.474900|Q
20260319|JPMpK|25717|0|51173.362000|Q
20260319|JPMpL|60858|1124|91557.842100|Q
20260319|JPMpM|81497|0|150740.646200|Q
20260319|JPO|1040.852144|0|5320.760901|Q
20260319|JPRE|2912|0|9459.269472|Q
20260319|JPSE|8458|0|18824.956100|Q
20260319|JPST|2296515.697240|3492|4355289.216591|Q
20260319|JPSV|2.086790|0|103.211290|Q
20260319|JPUS|1278.069058|0|2925.307758|Q
20260319|JPXN|6403.793061|0|37600.349376|Q
20260319|JPY|1013|0|17880.418681|Q
20260319|JQC|51752.484120|0|370519.763230|Q
20260319|JQUA|334531.468532|0|535213.594080|Q
20260319|JRE|159.040000|0|161.055400|Q
20260319|JRI|28867|7175|193804.668470|Q
20260319|JRS|14246|0|52394.651890|Q
20260319|JRSH|711|0|1641.502600|Q
20260319|JRVR|69976.753144|0|91546.096269|Q
20260319|JSCP|39266|0|47705.196420|Q
20260319|JSI|51405.048955|0|80017.074808|Q
20260319|JSM|6241|0|9413.048000|Q
20260319|JSMD|14388.317440|0|31510.031600|Q
20260319|JSML|6345.152080|0|17341.730380|Q
20260319|JSPR|24650.234300|0|61420.480292|Q
20260319|JSTC|3348.900556|0|5916.368761|Q
20260319|JTAI|6309723.384400|994197|11836718.441276|Q
20260319|JTEK|75905.605742|0|112856.280279|Q
20260319|JUCY|29181|0|53234.561340|Q
20260319|JULB|272|0|272|Q
20260319|JULH|715|0|1502.878200|Q
20260319|JULJ|329|0|480.634500|Q
20260319|JULP|277|0|364|Q
20260319|JULT|2667|0|3304|Q
20260319|JULU|1730|0|9136.500000|Q
20260319|JULW|1241|0|12682|Q
20260319|JULZ|4|0|9.282400|Q
20260319|JUNP|1362|0|3112|Q
20260319|JUNS|24247|7266|63842.673137|Q
20260319|JUNW|668|0|16574|Q
20260319|JUSA|24|0|46.301831|Q
20260319|JUST|1447|0|3827.781376|Q
20260319|JVA|75359.680047|12192|212252.814878|Q
20260319|JVAL|7364.040866|0|243638.355005|Q
20260319|JWEL|1400|0|1526|Q
20260319|JXG|935|0|1088.200001|Q
20260319|JXI|8205.880687|0|20415.256274|Q
20260319|JXN|85477.130567|20|138310.641843|Q
20260319|JXNpA|2781|0|5466.877200|Q
20260319|JXX|128|0|573.536700|Q
20260319|JYD|7597|0|13477.249785|Q
20260319|JYNT|13495|0|24160.858822|Q
20260319|JZ|21542|0|46752.608283|Q
20260319|JZXN|8735|4889|20957.281789|Q
20260319|KAI|44930.827048|134|85629.025758|Q
20260319|KALA|1014340.399100|0|1980948.906984|Q
20260319|KALU|42311.953513|11|80012.864465|Q
20260319|KALV|291096.176764|0|366171.430310|Q
20260319|KAMO|754|0|6953.002800|Q
20260319|KAPA|20116|0|50314.456938|Q
20260319|KAPR|1748|0|2731.475000|Q
20260319|KARO|7890.813975|0|10852.930001|Q
20260319|KARS|712.657465|0|4664.501913|Q
20260319|KAT|75|0|1395.633800|Q
20260319|KAUG|2378|0|4053|Q
20260319|KB|53648.087251|0|85645.138703|Q
20260319|KBA|25704.978677|0|185746.135662|Q
20260319|KBAB|11634|156|14099.886842|Q
20260319|KBDC|63676.643401|0|115229.752892|Q
20260319|KBDU|64|0|208.590693|Q
20260319|KBE|205706.803720|0|452515.085433|Q
20260319|KBFR|684|0|808|Q
20260319|KBH|200430.141142|48|392177.962605|Q
20260319|KBONW|6|0|12|Q
20260319|KBR|477879.588337|300|663413.685324|Q
20260319|KBSX|1845|0|5856|Q
20260319|KBWB|159913.482993|19648|566322.167931|Q
20260319|KBWD|94078.000830|0|159416.810491|Q
20260319|KBWP|1607|0|6482.424322|Q
20260319|KBWY|22056.078086|0|35298.642894|Q
20260319|KC|489826.007740|231|766285.445250|Q
20260319|KCAC/U|71|0|72|Q
20260319|KCAI|52|0|269.951513|Q
20260319|KCCA|2832.677609|0|16740.094409|Q
20260319|KCE|1273.982323|0|16592.634904|Q
20260319|KCOP|20074|0|49843.468987|Q
20260319|KD|944421.789504|130|1279053.109502|Q
20260319|KDEC|300|0|3609|Q
20260319|KDEF|26943.519855|0|94067.084817|Q
20260319|KDK|108226.808483|0|140013.569982|Q
20260319|KDKRW|86152|1796|137533|Q
20260319|KDP|2598790.209308|70|3464356.512722|Q
20260319|KDVD|59|0|59.052900|Q
20260319|KE|39451.964996|0|52441.371554|Q
20260319|KEAT|221|0|394.526100|Q
20260319|KELYA|101702.307828|9|149174.778479|Q
20260319|KELYB|2072.075443|0|2709.751528|Q
20260319|KEMQ|267.983901|0|1765.157811|Q
20260319|KEMX|219905|0|263478.517000|Q
20260319|KEN|2599.340445|102|6844.140396|Q
20260319|KEP|78091.768631|101|295660.000816|Q
20260319|KEQU|424|0|532.922800|Q
20260319|KEX|163362.605787|0|368665.389628|Q
20260319|KEY|6470591.478044|2271|10795579.548068|Q
20260319|KEYpI|7090|0|11525.536500|Q
20260319|KEYpJ|2719|0|7048.182300|Q
20260319|KEYpK|1884|0|5551.255700|Q
20260319|KEYpL|19205|400|24419.604200|Q
20260319|KEYS|231603.245234|1637|598262.483401|Q
20260319|KF|5236.168173|0|10159.470143|Q
20260319|KFEB|157|0|318|Q
20260319|KFFB|61.660000|0|127.692900|Q
20260319|KFRC|76164.269438|0|121577.469148|Q
20260319|KFS|26297|0|70568.782240|Q
20260319|KFY|109806.525013|0|207307.179215|Q
20260319|KG|1545.108249|0|2917.779249|Q
20260319|KGC|1089938.458325|43595|4879171.550261|Q
20260319|KGEI|42765.795220|200|88376.996851|Q
20260319|KGLD|12465.888928|0|63025.896470|Q
20260319|KGRN|5259.606476|0|7660.327811|Q
20260319|KGS|170118.285180|1900|469724.842776|Q
20260319|KHC|4585062.777475|5203|6669247.180343|Q
20260319|KHPI|47503.537984|0|91647.817484|Q
20260319|KHYB|191|0|3597.796000|Q
20260319|KIDS|14547.060551|26|29461.606436|Q
20260319|KIDZ|6729.410000|2998|19300.135773|Q
20260319|KIE|260695.650267|0|473189.701103|Q
20260319|KIM|1048104.788739|1192|1630871.605777|Q
20260319|KIMpL|3765|0|5960.619200|Q
20260319|KIMpM|1307|0|4509.955700|Q
20260319|KINS|26702.499161|0|50413.676331|Q
20260319|KIO|9819|1200|92103.940473|Q
20260319|KITT|743584.661400|110255|1542084.933098|Q
20260319|KITTW|2671|0|3471|Q
20260319|KJAN|1655|0|4542.895570|Q
20260319|KJD|2578|0|5382.027400|Q
20260319|KJUL|15467|0|19307|Q
20260319|KJUN|3|0|203|Q
20260319|KKR|876841.617204|2530|2149365.535995|Q
20260319|KKRpD|7185|0|8131.273400|Q
20260319|KKRS|2207|0|15705.901000|Q
20260319|KKRT|6601|0|12687|Q
20260319|KLAC|194575.449649|119|277805.038097|Q
20260319|KLAG|3638|0|6889.567013|Q
20260319|KLAR|2148088.178454|9745|3178130.222639|Q
20260319|KLC|462523.892826|6144|1410385.259750|Q
20260319|KLIC|69395.369231|0|155056.967865|Q
20260319|KLIP|4356.737278|0|58956.155006|Q
20260319|KLMN|1|0|5.304869|Q
20260319|KLMT|208.983471|0|217.349471|Q
20260319|KLRS|8762.307237|84|17234.872915|Q
20260319|KLTR|129285.798000|0|300268.720987|Q
20260319|KLXE|67267.388089|0|178661.778702|Q
20260319|KMAR|19152|0|19202.220000|Q
20260319|KMB|1514151.610784|0|2393497.844762|Q
20260319|KMDA|5264.116959|0|10738.530366|Q
20260319|KMI|3090609.283456|6560|4972459.513169|Q
20260319|KMID|1313|0|2220.918180|Q
20260319|KMLI|20937|0|36089.714943|Q
20260319|KMLM|32518.586915|0|57717.476780|Q
20260319|KMPB|3522|0|5539.446000|Q
20260319|KMPR|110678.720631|0|163290.616001|Q
20260319|KMRK|92|0|2046.297604|Q
20260319|KMT|181234.130120|0|587113.232407|Q
20260319|KMTS|162355.151935|0|172582.382000|Q
20260319|KMX|483860.720755|0|679068.626368|Q
20260319|KN|64349.553317|277|147561.964462|Q
20260319|KNCT|8|0|66.379092|Q
20260319|KNDI|5084|217|28862.647434|Q
20260319|KNF|268582.799997|0|384649.892208|Q
20260319|KNG|125644.246828|0|193471.806975|Q
20260319|KNGZ|1191|0|1427.353338|Q
20260319|KNOP|10383.000000|0|18392.162974|Q
20260319|KNOV|4672|0|18748|Q
20260319|KNOW|78|0|178.457500|Q
20260319|KNRG|1197|0|7352.879982|Q
20260319|KNRX|36180.474988|0|59040.119752|Q
20260319|KNSA|121820.713378|0|292682.590507|Q
20260319|KNSL|107788.511922|67|141863.882053|Q
20260319|KNTK|183920.869809|0|309190.392753|Q
20260319|KNX|596559.444300|212|1239630.616735|Q
20260319|KO|2337167.235942|4439|3902556.320580|Q
20260319|KOD|98482.822947|9|247324.934120|Q
20260319|KODK|159033.914653|114|314508.017093|Q
20260319|KOF|23655.186983|191|46834.509977|Q
20260319|KOID|27545.751976|0|61185.509064|Q
20260319|KOKU|1|0|554.942052|Q
20260319|KOLD|1232263.764926|12564|2957986.122330|Q
20260319|KOMP|28461.417921|0|303902.170423|Q
20260319|KOOL|302|0|406.630329|Q
20260319|KOP|49736.803995|0|66041.916367|Q
20260319|KOPN|514344.169644|100|1071607.068356|Q
20260319|KORE|4954|0|29591.798432|Q
20260319|KORP|52361|0|240923.022770|Q
20260319|KORU|92987.467497|12314|331160.772302|Q
20260319|KOS|7725961.462978|7628|29629619.778721|Q
20260319|KOSS|24262.314060|0|36287.691106|Q
20260319|KPDD|27254|0|38911.309700|Q
20260319|KPHO|6|0|41.008100|Q
20260319|KPLT|3824|0|6001.045631|Q
20260319|KPRX|10881|0|23571.861078|Q
20260319|KPTI|145979.025262|0|293845.912449|Q
20260319|KQQQ|12186.872578|0|18388.948453|Q
20260319|KR|1551377.549765|226|2256331.162086|Q
20260319|KRAQU|124|0|15690|Q
20260319|KRBN|601.902584|0|7861.562584|Q
20260319|KRC|191187.949918|0|455912.086305|Q
20260319|KRE|4242649.100000|169|6593140.372671|Q
20260319|KREF|395560.131819|0|593543.331654|Q
20260319|KREFpA|1904|0|5334.050200|Q
20260319|KRG|216927.785876|0|317352.521024|Q
20260319|KRKR|2778.704800|397|3851.704800|Q
20260319|KRMA|2|0|614.074269|Q
20260319|KRMD|16212|0|28370.675700|Q
20260319|KRMN|486233.053524|604|751784.291103|Q
20260319|KRNT|53577.070871|300|115433.460431|Q
20260319|KRNY|25446.136363|0|47448.988776|Q
20260319|KRO|38457|0|93021.329083|Q
20260319|KROP|72|0|2469.476900|Q
20260319|KROS|77395.758080|0|151338.164253|Q
20260319|KRP|562429|300|838604.391075|Q
20260319|KRRO|29002.450929|0|57286.436830|Q
20260319|KRSP|5739.970873|0|6709.970873|Q
20260319|KRSP/U|227|0|1058|Q
20260319|KRSP/WS|1750|0|1750|Q
20260319|KRT|29326.298929|0|47393.366202|Q
20260319|KRUS|34362.974283|0|70808.437633|Q
20260319|KRYP|13|0|15|Q
20260319|KRYS|52456.857587|10|61152.838358|Q
20260319|KSA|383809.511283|0|740458.900777|Q
20260319|KSCP|117744.336578|0|212776.890377|Q
20260319|KSLV|40343.760939|2952|81238.535148|Q
20260319|KSPI|163869.710697|0|203865.265923|Q
20260319|KSPY|2444.364697|0|17832.653319|Q
20260319|KSS|916476.889888|4347|2082067.048718|Q
20260319|KSTR|14622|0|75732.904069|Q
20260319|KT|370395.569357|0|586410.584067|Q
20260319|KTB|276247.653528|10|407098.402170|Q
20260319|KTCC|1590|0|4102|Q
20260319|KTEC|20240.044939|0|35056.949608|Q
20260319|KTF|34066.216960|0|55837.764470|Q
20260319|KTH|45|0|45|Q
20260319|KTN|100|0|147|Q
20260319|KTOS|517450.934251|4441|939315.756640|Q
20260319|KTTA|20927|0|43538.916000|Q
20260319|KTUP|24520|9559|48126.850792|Q
20260319|KTWO|200|0|200|Q
20260319|KULR|306655.644283|0|576274.014185|Q
20260319|KURA|136060.728486|0|228719.402406|Q
20260319|KURE|1658|0|11229.417608|Q
20260319|KUST|10104|1362|46367.074034|Q
20260319|KVHI|8902.658163|0|80219.856308|Q
20260319|KVLE|71.080112|0|2584.611812|Q
20260319|KVUE|7154305.374263|19046|14355952.556734|Q
20260319|KVYO|248288.805195|669|569271.665609|Q
20260319|KW|110066|0|181357.428042|Q
20260319|KWEB|4474523.059038|1451|8944298.360028|Q
20260319|KWIN|7597.386855|0|21902.821166|Q
20260319|KWM|268963|0|321668.203005|Q
20260319|KWR|55225.592863|0|81331.897500|Q
20260319|KWT|3460.027754|0|4396.903195|Q
20260319|KXI|7898.463918|0|17261.558402|Q
20260319|KXIN|6553.670000|192|12513.387466|Q
20260319|KYIV|295261.605735|67|493434.777662|Q
20260319|KYIVW|2436|0|3033|Q
20260319|KYLD|1257|0|18168.309953|Q
20260319|KYMR|102710.908479|0|118985.587924|Q
20260319|KYN|46852|0|209708.029097|Q
20260319|KYNB|13906|0|24419.065465|Q
20260319|KYTX|56687.010218|0|167472.957999|Q
20260319|KZIA|10814.504388|0|46890.493682|Q
20260319|KZR|872|0|4183.779137|Q
20260319|L|140012.453868|0|193201.631945|Q
20260319|LAB|200092.149560|0|473196.476251|Q
20260319|LABD|303953.402626|5524|2044106.622756|Q
20260319|LABU|123774.716794|339|274982.593795|Q
20260319|LABX|48960.094798|9063|96056.303990|Q
20260319|LAC|2467502.030981|307377|6914146.301865|Q
20260319|LACG|1794|43|4519.546000|Q
20260319|LAD|127489.508038|139|188157.046462|Q
20260319|LADR|108162.612713|1|161138.258827|Q
20260319|LAES|1765889.236797|18285|3656991.037450|Q
20260319|LAKE|10956.968629|600|17542.358526|Q
20260319|LALT|3843|0|4624.989300|Q
20260319|LAMR|180076.154934|1264|328585.695079|Q
20260319|LAND|106219.633733|2126|441873.723688|Q
20260319|LANDO|1571|0|3579.112200|Q
20260319|LANDP|4982|401|16418.699600|Q
20260319|LANV|5723|764|7828.190000|Q
20260319|LAPR|100|0|156.380300|Q
20260319|LAR|624371.062276|269|1310033.216443|Q
20260319|LARK|314.041771|0|1198.348030|Q
20260319|LASE|237367.472411|3973|423022.146938|Q
20260319|LASR|284665.348536|2356|787662.360863|Q
20260319|LAUR|340599.784023|5|500914.615262|Q
20260319|LAW|20205.520637|0|34171.683832|Q
20260319|LAYS|62|0|150.417000|Q
20260319|LAZ|227722.097560|0|532690.116298|Q
20260319|LB|239239.533677|639|451310.415608|Q
20260319|LBAY|18.055000|0|52.959616|Q
20260319|LBGJ|29672740.975400|77003|69336597.345321|Q
20260319|LBO|50|0|149.009700|Q
20260319|LBRDA|70354|0|89948.394188|Q
20260319|LBRDK|107519.971770|127|232096.285681|Q
20260319|LBRDP|11450|0|14515.995300|Q
20260319|LBRT|765016.841085|200|1406418.645028|Q
20260319|LBRX|46573.061601|0|59785.260976|Q
20260319|LBTYA|285729.088030|0|463697.538417|Q
20260319|LBTYB|239|0|601|Q
20260319|LBTYK|139224.865134|0|275327.582835|Q
20260319|LC|407836.422257|184|804509.514725|Q
20260319|LCAP|8055|0|26196.701724|Q
20260319|LCDL|47644|0|111086.300000|Q
20260319|LCF|589.126231|0|603.126231|Q
20260319|LCFY|923|0|5734.943709|Q
20260319|LCID|1035294.784644|3613|1784691.131476|Q
20260319|LCII|64343.998708|0|84873.019639|Q
20260319|LCLG|8|3|8.383200|Q
20260319|LCNB|5209|0|14168.989229|Q
20260319|LCO|3|0|456.153000|Q
20260319|LCOW|436|0|5384.061700|Q
20260319|LCR|74|0|161.145700|Q
20260319|LCTD|8402|0|16328.400323|Q
20260319|LCTU|9791.226264|0|36797.954307|Q
20260319|LCTX|341200.425793|7554|588561.943574|Q
20260319|LCUT|32540.822017|0|76123.995232|Q
20260319|LDDR|379.020000|0|2458.080200|Q
20260319|LDEM|171.252402|0|381.935873|Q
20260319|LDI|636525.604731|405|1263087.980699|Q
20260319|LDOS|194009.343586|587|336158.642357|Q
20260319|LDP|15980|0|58049.478960|Q
20260319|LDRC|4313|0|23166.292500|Q
20260319|LDRH|1|0|829.055600|Q
20260319|LDRI|206|0|366.195200|Q
20260319|LDRT|1|0|7149.097400|Q
20260319|LDRX|454.161655|0|1002.359355|Q
20260319|LDSF|2419|0|10915.052115|Q
20260319|LDUR|15432.010470|1040|30055.027814|Q
20260319|LE|219689.646474|4|377488.802611|Q
20260319|LEA|125461.901826|0|277096.037147|Q
20260319|LEAD|19.477727|0|398.065827|Q
20260319|LECO|70831.925296|40|129807.008983|Q
20260319|LEDS|2528|0|22271|Q
20260319|LEE|21022.113765|0|35844.355351|Q
20260319|LEG|184692.387979|0|273423.436749|Q
20260319|LEGH|27568.051715|0|121621.894247|Q
20260319|LEGN|384091.231821|0|546183.539611|Q
20260319|LEGO|2.101010|0|12.101010|Q
20260319|LEGR|417.017439|0|2620.035965|Q
20260319|LEGT|2|0|4276.915373|Q
20260319|LEMB|12156.003170|0|118320.404880|Q
20260319|LEN|646263.751553|1728|1069081.519377|Q
20260319|LEN/B|12245.019740|0|17155.171372|Q
20260319|LENS|1855.121447|0|3767.726066|Q
20260319|LENZ|144637.751212|0|351664.093543|Q
20260319|LEO|13221|0|30624.615337|Q
20260319|LESL|18212|0|39137.066956|Q
20260319|LEU|108901.516478|346|227328.765858|Q
20260319|LEUX|417|256|11719.200000|Q
20260319|LEVI|348397.070485|700|637021.390721|Q
20260319|LEXI|1842|0|2822.750800|Q
20260319|LEXX|23852|0|38659.211600|Q
20260319|LFCR|103168.198421|0|197072.177164|Q
20260319|LFGY|8033.187549|0|17723.746918|Q
20260319|LFMD|223846.699005|0|370757.293173|Q
20260319|LFMDP|150|0|251|Q
20260319|LFS|4403|0|23770.104216|Q
20260319|LFSC|327.268376|0|939.169851|Q
20260319|LFST|164160.780640|0|336553.254470|Q
20260319|LFT|64698.560074|12023|83216.357767|Q
20260319|LFTpA|7|0|562.248100|Q
20260319|LFUS|34167.699324|264|52337.777248|Q
20260319|LFVN|13731.709309|0|34492.959423|Q
20260319|LFWD|801|10|2783.323643|Q
20260319|LGCB|2301|2000|2809|Q
20260319|LGCL|393|0|1363.125000|Q
20260319|LGCY|3576.748502|0|18612.839459|Q
20260319|LGH|4704.017274|0|13516.495774|Q
20260319|LGHL|17525|1247|30041.923077|Q
20260319|LGHT|1|0|2|Q
20260319|LGI|7165.159729|0|18749.412751|Q
20260319|LGIH|136266.570151|0|296245.433743|Q
20260319|LGL|1292|0|1619|Q
20260319|LGLV|10352.934909|0|13495.370409|Q
20260319|LGN|156590.620150|200|347072.974711|Q
20260319|LGND|35298.447348|175|46145.795802|Q
20260319|LGO|469327.129630|9256|1044360.689341|Q
20260319|LGOV|33971|0|119760.822730|Q
20260319|LGPS|3124|0|7032.201201|Q
20260319|LGRO|670|0|4695.557695|Q
20260319|LGVN|1018594.832500|236518|1875154.100697|Q
20260319|LH|82007.672332|791|140848.609786|Q
20260319|LHAI|12113|0|20596.136018|Q
20260319|LHSW|52269|0|192444.635300|Q
20260319|LHX|239015.183453|1529|419533.221376|Q
20260319|LI|1285354.221212|965|1882584.406368|Q
20260319|LICN|105|0|127|Q
20260319|LIDR|6608471.450424|16980|12400927.847958|Q
20260319|LIDRW|48469|0|114792|Q
20260319|LIEN|12509.246616|0|25750.181298|Q
20260319|LIF|695782.884090|0|825500.023993|Q
20260319|LIFE|127256.019662|0|193029.538724|Q
20260319|LII|76245.429912|0|124047.226558|Q
20260319|LILA|11328.715782|0|28353.461689|Q
20260319|LILAK|146643.753768|0|282612.504879|Q
20260319|LIMI|391|0|1419.663993|Q
20260319|LIMN|171914|0|702562.849880|Q
20260319|LIN|391698.396210|360|983455.261666|Q
20260319|LINC|158390.816259|0|383719.683466|Q
20260319|LIND|75333.034583|0|181314.305690|Q
20260319|LINE|262963.507570|0|303778.800260|Q
20260319|LINK|8717|0|17570.450684|Q
20260319|LINT|15547.828700|0|27176.906523|Q
20260319|LION|395003.171556|100|674835.746151|Q
20260319|LIQT|121|0|1646|Q
20260319|LIT|91240.428070|379|217555.205491|Q
20260319|LITB|289|0|1193.060237|Q
20260319|LITE|1132264.425258|367|2953799.439412|Q
20260319|LITL|166|0|178.270900|Q
20260319|LITP|16877|0|77834.045430|Q
20260319|LITS|3541.046412|0|60696.310874|Q
20260319|LITX|687042.786380|1636|1573021.810294|Q
20260319|LIVE|80|0|521.600000|Q
20260319|LIVN|164557.013137|0|241320.868169|Q
20260319|LIXT|2878|0|4488.500000|Q
20260319|LJAN|500|0|500.732800|Q
20260319|LJUL|100|0|100.545700|Q
20260319|LKFN|33211.366202|0|52811.000442|Q
20260319|LKQ|749789.325251|457|1259388.096108|Q
20260319|LKSP|0.099700|0|46915.099700|Q
20260319|LKSPR|41|26|662.070791|Q
20260319|LLII|496.830300|0|946.131922|Q
20260319|LLY|292980.175975|3159|858872.280575|Q
20260319|LLYVA|18333.379221|0|20945.934324|Q
20260319|LLYVK|72886.086262|0|86044.054264|Q
20260319|LLYX|27604.441667|0|61050.934464|Q
20260319|LMAT|52955.305270|50|81067.888363|Q
20260319|LMB|35505.146669|0|64289.868118|Q
20260319|LMBO|2518.550419|0|4142.204857|Q
20260319|LMBS|124531.419958|550|392362.181402|Q
20260319|LMFA|108274|0|236378.081540|Q
20260319|LMND|395034.951514|579|1032807.203521|Q
20260319|LMNR|13059.500185|0|20217.954364|Q
20260319|LMNX|10516|0|16857.211876|Q
20260319|LMRI|112845.902017|0|159520.109341|Q
20260319|LMT|308382.490707|547|645259.190899|Q
20260319|LMTL|1384|0|9506.439992|Q
20260319|LMTS|325|0|401|Q
20260319|LMUB|157431|0|272935.402620|Q
20260319|LNAI|1556106.614400|244900|2511113.496231|Q
20260319|LNC|380597.156004|0|623257.975378|Q
20260319|LNCpD|7675|0|24917.332300|Q
20260319|LND|21140|3295|38370.097071|Q
20260319|LNG|2720361.797423|657|4707783.128812|Q
20260319|LNGX|95709.249093|0|122921.479907|Q
20260319|LNKB|5122.123623|0|10625.976923|Q
20260319|LNKS|14022914.874500|138383|27449856.869601|Q
20260319|LNN|34707.250000|17|54960.704762|Q
20260319|LNOK|692|0|977.694000|Q
20260319|LNSR|59368.570584|705|125251.292369|Q
20260319|LNT|291734.989158|4|461521.871708|Q
20260319|LNTH|234662.813424|0|380457.335682|Q
20260319|LNZA|198947.648983|18632|349772.097360|Q
20260319|LNZAW|181796|50693|330121|Q
20260319|LOAN|4976.383950|0|10458.662329|Q
20260319|LOAR|229299.200887|123|284241.645117|Q
20260319|LOB|77793.230037|0|99655.847037|Q
20260319|LOBO|991|0|19134|Q
20260319|LOBpA|1148|0|1506|Q
20260319|LOCL|65.762114|0|4346.443330|Q
20260319|LOCO|22952.221914|0|282418.867800|Q
20260319|LOCT|2131|0|2189.570200|Q
20260319|LODE|146974.406346|2920|697509.124812|Q
20260319|LODI|14645|0|17319.395700|Q
20260319|LOGI|234534.372555|529|322319.223544|Q
20260319|LOKVW|1|0|2|Q
20260319|LOMA|127012.035994|1601|169186.568601|Q
20260319|LONA|20148.345057|4050|39733.489922|Q
20260319|LONZ|6641|0|22993.671240|Q
20260319|LOOP|857|0|9149.530037|Q
20260319|LOPE|34559.211680|0|58265.643430|Q
20260319|LOT|1632|0|7053.314110|Q
20260319|LOTI|8819|0|9346.577100|Q
20260319|LOUP|960|0|12077.272895|Q
20260319|LOVE|85827.459899|0|130403.342016|Q
20260319|LOW|555473.225449|2367|1061293.365552|Q
20260319|LOWV|5963|0|17801.839400|Q
20260319|LPA|21526.727506|0|25748.832982|Q
20260319|LPCN|7885|0|24510.823027|Q
20260319|LPCV|2|0|1203|Q
20260319|LPCVW|10|0|10|Q
20260319|LPG|137763.166106|0|199257.210023|Q
20260319|LPL|233528.695017|0|347614.822335|Q
20260319|LPLA|182366.070314|0|433518.485129|Q
20260319|LPRE|958|0|2171.950700|Q
20260319|LPRO|74998.711221|0|101934.961834|Q
20260319|LPSN|14471.348336|0|35027.128614|Q
20260319|LPTH|174848.516828|117|677566.055815|Q
20260319|LPX|148919.486846|440|237488.171574|Q
20260319|LQD|13387331.376183|3205|22408466.695204|Q
20260319|LQDA|156897.847033|0|292926.729218|Q
20260319|LQDB|60.011610|0|217.237910|Q
20260319|LQDH|4191.000000|0|73567.812073|Q
20260319|LQDI|371|0|2350.037480|Q
20260319|LQDT|12515|0|28806.659923|Q
20260319|LQDW|6164|100|28106.269703|Q
20260319|LQIG|178.052898|0|295.608898|Q
20260319|LQTI|3066|0|9906.349216|Q
20260319|LRCU|24064|1262|44322.654442|Q
20260319|LRCX|1965165.205799|6983|3630549.150539|Q
20260319|LRE|6620|0|13147|Q
20260319|LRGC|14507.013569|790|29097.762169|Q
20260319|LRGE|3170.301069|0|6986.987299|Q
20260319|LRGF|135607.787078|0|204272.261588|Q
20260319|LRGG|3430|0|13891.549618|Q
20260319|LRHC|38666|4665|83032.474000|Q
20260319|LRMR|220305|0|996759.842392|Q
20260319|LRN|163399.962145|40|265138.858555|Q
20260319|LRND|200|0|300.619240|Q
20260319|LRNZ|345|3|943.677976|Q
20260319|LSAF|648|0|2587.575800|Q
20260319|LSAK|18981|0|58745.786458|Q
20260319|LSAT|32|0|2102.617145|Q
20260319|LSBK|6587|0|15601.340525|Q
20260319|LSCC|238776.229763|0|398069.953777|Q
20260319|LSE|404|0|3864.115960|Q
20260319|LSF|1149.625258|0|16124.389003|Q
20260319|LSGR|31061.124192|2524|66227.452492|Q
20260319|LSH|6499|1434|27588|Q
20260319|LSPD|125573.780867|0|168643.552982|Q
20260319|LST|963|0|7305.424144|Q
20260319|LSTA|5667|0|11758.605662|Q
20260319|LSTR|51806.268958|585|96483.100878|Q
20260319|LSVD|737|0|752.463000|Q
20260319|LTBR|143893.380204|984|406846.837958|Q
20260319|LTC|52236.806378|0|104023.858680|Q
20260319|LTCC|1527|0|4335.022600|Q
20260319|LTH|617693.952907|0|1159661.515122|Q
20260319|LTL|704|382|7553.805148|Q
20260319|LTM|157939.110382|170|311091.878568|Q
20260319|LTPZ|8921.748483|0|268020.691858|Q
20260319|LTRN|9984.459415|0|28558.727993|Q
20260319|LTRX|293556.626524|205|662715.650174|Q
20260319|LTRYW|1751|1521|1806|Q
20260319|LTTI|627|0|1985.521700|Q
20260319|LU|351080.600596|200|635277.917752|Q
20260319|LUCD|255011.616829|5602|443723.936913|Q
20260319|LUCK|9113.682793|0|16886.096673|Q
20260319|LUCY|3509|0|23965.884119|Q
20260319|LUCYW|7500|1700|12600|Q
20260319|LUD|2269.369863|2|25993.827865|Q
20260319|LULG|522|0|19057.425887|Q
20260319|LULU|450073.986582|2290|1666583.915612|Q
20260319|LUMN|1521269.775708|0|4262974.645447|Q
20260319|LUNG|182092.970901|5|338238.347313|Q
20260319|LUNL|109528|24858|240176.944700|Q
20260319|LUNR|2747891.524991|48064|5178906.697259|Q
20260319|LUV|2111169.722889|8217|3147406.540016|Q
20260319|LUXE|44327|0|127992.300057|Q
20260319|LVDS|19|0|276.552700|Q
20260319|LVHD|6023.946080|2|20496.963792|Q
20260319|LVHI|145885.756349|0|524339.442707|Q
20260319|LVIG|76108|0|77974|Q
20260319|LVLN|0.040629|0|2340.052129|Q
20260319|LVLU|361.259188|0|689.834440|Q
20260319|LVO|25929.518999|1200|66319.085154|Q
20260319|LVS|403499.571028|39|854320.166793|Q
20260319|LVWR|88548.194567|13453|141928.258475|Q
20260319|LVWR/WS|21800|5500|54227|Q
20260319|LW|518819.668896|0|773776.141493|Q
20260319|LWAY|22706.770428|0|25903.186677|Q
20260319|LWLG|586179.043932|94973|2009496.271622|Q
20260319|LX|639159.145437|5627|1353561.431069|Q
20260319|LXEH|9170|0|32826.963692|Q
20260319|LXEO|119909.531623|1170|185404.417213|Q
20260319|LXFR|65378.030301|0|115831.309972|Q
20260319|LXP|126245.969536|0|173273.495221|Q
20260319|LXPpC|625|0|799.553300|Q
20260319|LXRX|149222.134569|3133|729129.359799|Q
20260319|LXU|363407.581836|3891|863070.996464|Q
20260319|LYB|3287943.759265|8057|4377209.333091|Q
20260319|LYEL|6728.310000|0|13711.141906|Q
20260319|LYFT|3005958.823289|0|4674037.573505|Q
20260319|LYG|5813296.271646|45937|12040794.471756|Q
20260319|LYLD|54|0|59.623400|Q
20260319|LYTS|40013|0|62017.073966|Q
20260319|LYV|488077.829855|800|707613.979781|Q
20260319|LZ|336465.267813|2100|691843.593814|Q
20260319|LZB|69341.208001|0|100085.676111|Q
20260319|LZM|42530.687294|0|122387.358448|Q
20260319|LZMH|15119|0|37459.888896|Q
20260319|LZM/WS|3715|0|7830|Q
20260319|M|1544925.422952|4200|3024589.740643|Q
20260319|MA|281128.459962|413|1081968.554395|Q
20260319|MAA|83440.095176|0|203340.647694|Q
20260319|MAApI|4|0|17.526500|Q
20260319|MAAS|145.241379|0|1559.241379|Q
20260319|MAAY|4283|0|13106.597400|Q
20260319|MAC|178556.928710|418|228225.299399|Q
20260319|MADE|659.566628|0|1854.730809|Q
20260319|MAGA|92.855630|0|274.394938|Q
20260319|MAGC|35|0|1371.173705|Q
20260319|MAGN|89716.207381|0|137742.258645|Q
20260319|MAGO|13|0|31.786800|Q
20260319|MAGS|340165.371538|4204|800502.426548|Q
20260319|MAGX|6505.606132|0|11855.731116|Q
20260319|MAGY|23440.914302|0|56522.585516|Q
20260319|MAIA|118452.482343|529|208266.996089|Q
20260319|MAIN|190857.008215|40|390199.674301|Q
20260319|MAMA|39400.849193|23|73536.040875|Q
20260319|MAMB|5520|0|7871.304400|Q
20260319|MAMO|16657|0|41050.161257|Q
20260319|MAN|241834.048025|0|405167.161821|Q
20260319|MANE|163856.478497|0|283211.224877|Q
20260319|MANH|101904.694627|0|151956.667694|Q
20260319|MANI|10|0|10.513800|Q
20260319|MANU|56454.648331|0|78467.990191|Q
20260319|MAPP|87|0|87.667800|Q
20260319|MAPS|132596.658300|8|377661.555271|Q
20260319|MAPSW|700|0|2891|Q
20260319|MAR|205573.498749|0|397666.004621|Q
20260319|MARA|11072482.011718|38179|23361271.764174|Q
20260319|MARB|413|0|3321.551480|Q
20260319|MARM|1928|0|5372.805000|Q
20260319|MARO|56880.151528|0|84015.508678|Q
20260319|MARPS|10026|0|32057.930000|Q
20260319|MARS|2822|0|7965.626100|Q
20260319|MART|22453|0|23498|Q
20260319|MARU|743|0|1335|Q
20260319|MARW|15812|0|18712|Q
20260319|MARZ|48|0|227.801200|Q
20260319|MAS|740381.351179|62|1049689.019384|Q
20260319|MASI|386511.962951|660|978626.853794|Q
20260319|MASK|18004.640000|327|43021.740019|Q
20260319|MASS|52411.587697|0|108542.149228|Q
20260319|MAT|1699036.465123|521|3048492.411124|Q
20260319|MATE|3609.581805|1914|18653.420971|Q
20260319|MATH|24.274336|0|8465.928520|Q
20260319|MATV|105591.407564|40190|158846.556139|Q
20260319|MATW|27576.319210|0|38388.158408|Q
20260319|MATX|57895.290195|0|90514.104719|Q
20260319|MAVF|2|0|18.350400|Q
20260319|MAX|110085.672405|589|178311.325363|Q
20260319|MAXI|4506.384972|0|6631.059179|Q
20260319|MAXN|80954.349883|4427|117785.152783|Q
20260319|MAYM|500|0|5548.038000|Q
20260319|MAYP|236|0|363|Q
20260319|MAYS|2|0|19|Q
20260319|MAYU|200|0|219|Q
20260319|MAYW|3|0|2058|Q
20260319|MAYZ|150|0|150.926600|Q
20260319|MAZE|281870.843481|0|319822.095750|Q
20260319|MB|86|0|152.511900|Q
20260319|MBAI|20537|2680|22937|Q
20260319|MBB|577495.497974|763|1468665.347345|Q
20260319|MBBA|431|423|12953.327557|Q
20260319|MBBB|1037|0|1038.077800|Q
20260319|MBBC|15|0|94.402000|Q
20260319|MBC|663340.228104|200|991518.583513|Q
20260319|MBCC|6313.071994|0|6971.107694|Q
20260319|MBI|21677|0|120626.103202|Q
20260319|MBIN|68110.290498|0|77109.315254|Q
20260319|MBINL|3788|0|7727.926000|Q
20260319|MBINM|4380|0|6238|Q
20260319|MBINN|706|0|1686|Q
20260319|MBIO|19329|0|43127.965800|Q
20260319|MBLY|527581.189534|2019|1952227.401709|Q
20260319|MBNE|1|0|1.381200|Q
20260319|MBNKO|340|0|1378.469000|Q
20260319|MBOT|517084.454064|10975|1057165.759522|Q
20260319|MBOX|1002|0|1632.747513|Q
20260319|MBRX|12636|0|28865.068559|Q
20260319|MBS|6656|0|23143.813300|Q
20260319|MBSD|7|0|5427.711737|Q
20260319|MBSF|12276|0|21217.197000|Q
20260319|MBUU|50609.245300|0|84204.018951|Q
20260319|MBVIU|1500|0|3947|Q
20260319|MBWM|17960.523635|0|26333.149604|Q
20260319|MBX|130261.847583|0|166600.681315|Q
20260319|MC|490690.334313|0|650414.822114|Q
20260319|MCB|20432.262365|0|32409.054369|Q
20260319|MCBS|29178.035530|0|40315.437933|Q
20260319|MCD|620039.636872|42|1088654.112440|Q
20260319|MCFT|42907.247583|0|57066.772145|Q
20260319|MCGA|10166|0|18637.296150|Q
20260319|MCGAU|300|0|301|Q
20260319|MCGAW|125|0|225|Q
20260319|MCH|31|0|1255.527145|Q
20260319|MCHB|46166.222248|0|58604.916318|Q
20260319|MCHI|1226134.438371|756|1553552.363090|Q
20260319|MCHP|1925296.005400|348|3723268.419307|Q
20260319|MCHPP|205066|0|1247662.077000|Q
20260319|MCHS|86|0|828.846000|Q
20260319|MCHX|712|0|20600.307000|Q
20260319|MCI|4278|0|17075.932430|Q
20260319|MCK|178871.979010|1445|281557.361929|Q
20260319|MCN|10439|0|38187.937240|Q
20260319|MCO|171129.964452|240|347045.925952|Q
20260319|MCOW|110|0|120.005500|Q
20260319|MCR|9098|0|86121.149770|Q
20260319|MCRB|2847.000000|0|5049.448747|Q
20260319|MCRI|22275.041343|0|29580.307518|Q
20260319|MCRP|26404.339800|4542|76747.238209|Q
20260319|MCS|6692|0|18680.895343|Q
20260319|MCW|2323076.865894|0|3890644.972274|Q
20260319|MCY|42317.937248|0|61295.177379|Q
20260319|MD|276477.005530|164|357485.053685|Q
20260319|MDA|125295.696311|0|456469.683071|Q
20260319|MDAA|4650.009926|0|4650.009926|Q
20260319|MDAI|1412379.713725|18415|2570642.601705|Q
20260319|MDAIW|22576|5750|31486|Q
20260319|MDB|305412.732291|22|552137.550498|Q
20260319|MDBH|1|0|706.365997|Q
20260319|MDBX|2976|0|6110.705038|Q
20260319|MDCX|615893.692300|1471|950263.935238|Q
20260319|MDCXW|5|0|5|Q
20260319|MDEV|6|0|26|Q
20260319|MDGL|87085.565706|0|99923.255814|Q
20260319|MDIA|3825|0|5948|Q
20260319|MDIV|7538.319748|0|42741.616374|Q
20260319|MDLN|863295|768|2124156.729476|Q
20260319|MDLV|7858|0|7921.664100|Q
20260319|MDLZ|1655805.948715|30|2673686.267756|Q
20260319|MDPL|3122|0|3131.927700|Q
20260319|MDST|50902.792627|0|54890.126841|Q
20260319|MDT|716269.509457|4875|2085899.445497|Q
20260319|MDU|257619.373189|6|384495.208118|Q
20260319|MDV|8650.493705|0|18438.523980|Q
20260319|MDVpA|712|0|1063.975300|Q
20260319|MDWD|7749.308961|0|11536.700205|Q
20260319|MDXG|136177.614369|0|244567.612646|Q
20260319|MDXH|7387|0|41985.070351|Q
20260319|MDY|166877.000275|0|284761.179852|Q
20260319|MDYG|35323.651069|0|49060.156931|Q
20260319|MDYV|24601.395404|0|50110.122584|Q
20260319|MEAR|31505|0|116938.993800|Q
20260319|MEC|43828.110434|0|56114.486253|Q
20260319|MED|43496.895728|0|69483.792608|Q
20260319|MEDI|2031|0|2784.237823|Q
20260319|MEDP|89052.939179|22|101548.344409|Q
20260319|MEDX|27|0|40.161100|Q
20260319|MEG|42343.334198|0|58529.137516|Q
20260319|MEGI|30055|0|79516.399717|Q
20260319|MEGL|9885|0|12164.392858|Q
20260319|MEHA|197357|70712|492512.062177|Q
20260319|MEI|175337.588806|0|309859.448033|Q
20260319|MELI|60744.038415|145|147015.059919|Q
20260319|MEM|507.472359|0|1368.537459|Q
20260319|MEMA|3|0|300|Q
20260319|MEME|22583.282000|0|42357.508588|Q
20260319|MEMS|21|0|29.170800|Q
20260319|MEMX|1558|0|2575.355900|Q
20260319|MEMY|18|0|19.717506|Q
20260319|MENS|16652.001572|0|52268.360322|Q
20260319|MEOH|721253.345694|350|1778968.231899|Q
20260319|MERC|85017.935834|6900|174418.667412|Q
20260319|MERpK|5963|0|14166.566000|Q
20260319|MESO|36284.272441|0|47783.589407|Q
20260319|MET|569769.711036|91|1239231.995899|Q
20260319|META|1300403.554685|9585|4390081.210603|Q
20260319|METC|657810.376561|4925|1438341.844251|Q
20260319|METCB|10122.005511|0|14704.402361|Q
20260319|METCI|573|0|1911|Q
20260319|METCZ|655|0|2392|Q
20260319|METD|37307|0|79792.796600|Q
20260319|METL|1707|0|58829.534722|Q
20260319|METpA|6043|250|30745.523200|Q
20260319|METpE|11130|0|32991.387300|Q
20260319|METpF|60403|0|137444.709000|Q
20260319|METU|904778.340969|614|1175125.986342|Q
20260319|METV|9191.877106|0|33629.392536|Q
20260319|METW|3179.940933|0|4430.197873|Q
20260319|MEVOW|100|0|174700|Q
20260319|MEXX|2835|0|18373.814139|Q
20260319|MFA|221872.302526|0|493985.845684|Q
20260319|MFAN|6845|0|16671.695000|Q
20260319|MFAO|5393|0|8923|Q
20260319|MFApB|6087|400|8301.148300|Q
20260319|MFApC|2703|0|8913.844000|Q
20260319|MFC|353925.490984|0|504445.784779|Q
20260319|MFDX|5090|0|14476.702670|Q
20260319|MFEM|2397|0|3435.159400|Q
20260319|MFG|581863.565047|92|1517892.087502|Q
20260319|MFI|244.464002|0|960.364002|Q
20260319|MFIC|243094.707582|1612|371616.661485|Q
20260319|MFICL|1352|0|1944|Q
20260319|MFIG|22257|0|23680.508000|Q
20260319|MFIN|9357.962701|0|45697.679323|Q
20260319|MFLX|428|0|445.755700|Q
20260319|MFM|7197.625346|0|42326.814146|Q
20260319|MFMO|4771|0|4928.932000|Q
20260319|MFSB|15435|0|36440.285000|Q
20260319|MFSG|25803.038387|0|30131.677387|Q
20260319|MFSI|61573|0|141657.921000|Q
20260319|MFSM|7080|0|7180.537100|Q
20260319|MFSV|44787.112973|0|76899.112973|Q
20260319|MFUS|1359|0|4428.811751|Q
20260319|MFUT|232.772076|0|2258.080976|Q
20260319|MFVL|58|0|1464|Q
20260319|MG|31552.745904|0|53080.525588|Q
20260319|MGA|461771.186162|82|765014.809734|Q
20260319|MGC|18653.818133|0|101303.776782|Q
20260319|MGEE|76330.669301|21|149866.473521|Q
20260319|MGF|23737|0|49331.366540|Q
20260319|MGIH|352|0|1654|Q
20260319|MGK|81724.242467|499|231696.638017|Q
20260319|MGLD|4441|0|19067|Q
20260319|MGM|841524.181661|1375|1269200.609871|Q
20260319|MGMT|985|0|1355.994300|Q
20260319|MGN|58225|429|158706.906129|Q
20260319|MGNI|317421.987370|675|812401.864345|Q
20260319|MGNR|15964.768390|0|39598.495890|Q
20260319|MGNX|30493.076723|0|292823.907980|Q
20260319|MGOV|7479|0|10910.740000|Q
20260319|MGPI|68407.140702|0|124456.661375|Q
20260319|MGR|1743|0|6928.391000|Q
20260319|MGRB|1364|232|2591.119000|Q
20260319|MGRC|11444.405031|0|27493.293401|Q
20260319|MGRD|2394|0|3197.224000|Q
20260319|MGRE|2632|0|5038|Q
20260319|MGRT|1076.263157|104|6113.188967|Q
20260319|MGRX|47786|12110|183800.224121|Q
20260319|MGTX|32730.009000|0|58155.202168|Q
20260319|MGV|93612.047679|0|170654.764889|Q
20260319|MGX|63937.603453|0|145988.680589|Q
20260319|MGY|469082.177188|200|800413.474596|Q
20260319|MGYR|20.144466|0|104.491366|Q
20260319|MH|28361.961873|0|68021.306321|Q
20260319|MHD|28287|975|161766.429300|Q
20260319|MHF|6700|0|17658.729774|Q
20260319|MHH|1007|0|6632|Q
20260319|MHK|697886.077808|0|825441.013980|Q
20260319|MHLA|287|0|1128.104000|Q
20260319|MHNC|1000|0|1356.834000|Q
20260319|MHO|30207.778846|57|66856.532589|Q
20260319|MI|82674|7623|340709.394060|Q
20260319|MIAX|100461.705135|0|161532.991481|Q
20260319|MICC|349619.141064|597|549084.370739|Q
20260319|MID|94.277214|0|513.074604|Q
20260319|MIDD|181990.270520|0|249017.242362|Q
20260319|MIDU|5338.479569|0|13269.116316|Q
20260319|MIG|1742|0|3669.385700|Q
20260319|MIGI|3620|0|10164.675772|Q
20260319|MILK|5952|0|7688.633100|Q
20260319|MILN|1241.323071|0|3901.645474|Q
20260319|MIMI|31815|0|107576.133050|Q
20260319|MIN|130289.404858|0|185401.348158|Q
20260319|MIND|21063.707918|0|52540.547769|Q
20260319|MINE|13127.735393|2391|36302.044034|Q
20260319|MINN|528.118568|0|842.904568|Q
20260319|MINO|13722|0|48509.678458|Q
20260319|MINT|587616.077835|200|916416.468432|Q
20260319|MINV|999.050858|0|10134.166829|Q
20260319|MINY|3555|1538|5862.530800|Q
20260319|MIR|789935.435925|0|1127291.407036|Q
20260319|MIRA|112936.142491|2526|199537.701315|Q
20260319|MIRM|155553.907042|13245|204282.671492|Q
20260319|MISL|711455.086449|0|774016.862172|Q
20260319|MIST|256218.490698|0|674723.789513|Q
20260319|MITK|118948.817900|0|249107.482735|Q
20260319|MITN|3364|0|6773|Q
20260319|MITP|3427|0|5375|Q
20260319|MITQ|9186|0|19468|Q
20260319|MITT|35639.991009|1029|172833.049065|Q
20260319|MITTpA|205|0|1870.418500|Q
20260319|MITTpB|3591|0|9526.059400|Q
20260319|MITTpC|777|0|4256.500500|Q
20260319|MIY|1059|0|14152.763895|Q
20260319|MJ|4424.251840|41|9606.490888|Q
20260319|MJSC|6|0|6|Q
20260319|MKC|548525.563311|1564|1502597.105496|Q
20260319|MKC/V|718.567789|100|3607.709024|Q
20260319|MKDW|451|0|801.340909|Q
20260319|MKL|5736.937579|0|14533.813164|Q
20260319|MKLYR|29|0|29|Q
20260319|MKOR|1090.353572|0|9802.802330|Q
20260319|MKSI|216294.941770|0|396933.996869|Q
20260319|MKTN|49|0|1538.415483|Q
20260319|MKTW|6229.676086|0|19434.234486|Q
20260319|MKTX|62449.904453|0|98758.823647|Q
20260319|MKZR|118|0|716.024000|Q
20260319|MLAA|2317.055611|0|2818.055611|Q
20260319|MLAAW|250|0|250|Q
20260319|MLAB|20908.024843|0|30420.807233|Q
20260319|MLAC|81.897532|0|1027.897532|Q
20260319|MLACR|996|996|1596|Q
20260319|MLCI|14476.414016|161|78129.776754|Q
20260319|MLCIL|2176|0|5893.926000|Q
20260319|MLCO|89773.000000|0|333587.816294|Q
20260319|MLEC|454|0|2089.073334|Q
20260319|MLECW|21097|7680|32833|Q
20260319|MLGO|18777.145404|481|41270.643188|Q
20260319|MLI|120282.188561|5|230496.314087|Q
20260319|MLKN|114718.355362|0|156368.866782|Q
20260319|MLM|143406.913335|0|219540.142628|Q
20260319|MLN|72955.227980|0|162914.332017|Q
20260319|MLP|1146|0|4030.864163|Q
20260319|MLPA|110314.826521|1452|203929.553418|Q
20260319|MLPB|1377|0|2029.243000|Q
20260319|MLPD|39887|0|40245.652400|Q
20260319|MLPI|69641.041261|0|221611.107365|Q
20260319|MLPR|53|0|72.206000|Q
20260319|MLPX|149394.117183|500|263417.521718|Q
20260319|MLR|15831.164279|0|27973.319371|Q
20260319|MLSS|10226|0|16931|Q
20260319|MLTX|147611|0|319746.688834|Q
20260319|MLYS|206041.773333|0|526498.841525|Q
20260319|MMA|17268|0|40086.766000|Q
20260319|MMAX|233|0|1596.215000|Q
20260319|MMCA|8264|0|17763.894000|Q
20260319|MMD|10328|1361|34877.580210|Q
20260319|MMED|105941.684751|0|163558.812795|Q
20260319|MMI|32975.782840|0|44525.981740|Q
20260319|MMID|1249|0|2582.040899|Q
20260319|MMIN|22191|0|44402.524600|Q
20260319|MMIT|39489|0|112012.055517|Q
20260319|MMK|114|0|166.038117|Q
20260319|MMKT|2075.998325|0|22473.792434|Q
20260319|MMLG|1095|0|5069.157183|Q
20260319|MMLP|1980.285735|0|13163.954864|Q
20260319|MMM|437754.505179|1526|1583770.955361|Q
20260319|MMMA|792|0|792|Q
20260319|MMS|269987.458646|0|474151.691479|Q
20260319|MMSC|10400.252951|0|12648.109222|Q
20260319|MMSD|674|0|1572.017200|Q
20260319|MMSI|177915.236029|9500|495979.803580|Q
20260319|MMT|30552|0|74852.218642|Q
20260319|MMTM|725.430520|0|1155.828732|Q
20260319|MMU|32387.962510|110|94620.524774|Q
20260319|MMYT|247258.772091|28203|484953.555585|Q
20260319|MNA|935|0|5986.713781|Q
20260319|MNBD|1067|0|1067.644800|Q
20260319|MNDO|12944.630561|0|33144.201276|Q
20260319|MNDR|23097|1310|60066.666065|Q
20260319|MNDY|311349.380263|3|479874.660579|Q
20260319|MNKD|1372340.514370|1932|2101124.538586|Q
20260319|MNOV|3249|0|18445.083361|Q
20260319|MNPR|36150.206859|0|50736.152389|Q
20260319|MNR|87914.186870|1463|245668.951028|Q
20260319|MNRO|140280.926039|0|186888.585126|Q
20260319|MNRS|591|0|1134.625000|Q
20260319|MNSB|2703|0|5692.844800|Q
20260319|MNSO|40736.663770|0|118694.186375|Q
20260319|MNST|626535.254175|490|1219515.401370|Q
20260319|MNTK|71986.799654|14328|119818.548023|Q
20260319|MNTN|76646.406991|1|267306.495618|Q
20260319|MNTS|91605.678262|14274|150961.584235|Q
20260319|MNTSW|2500|0|3600|Q
20260319|MNVT|28100.326031|0|29743.704031|Q
20260319|MNY|441|0|9915.152082|Q
20260319|MNZL|338.180300|0|801.795300|Q
20260319|MO|1370692.032307|749|2446221.682689|Q
20260319|MOAT|108977.452172|0|564586.938036|Q
20260319|MOB|70739.179925|0|131261.108881|Q
20260319|MOBX|91950754.062300|24604316|153242068.976186|Q
20260319|MOBXW|29975|7169|49949|Q
20260319|MOD|134391.165535|20|246875.542097|Q
20260319|MODD|232314|240|394213|Q
20260319|MODL|19793.088495|0|54772.917595|Q
20260319|MOG/A|37447.451546|1|70883.947795|Q
20260319|MOG/B|2|0|6.328246|Q
20260319|MOGU|144|0|1157|Q
20260319|MOH|250855.817670|0|468259.210223|Q
20260319|MOLN|316|0|1366.601335|Q
20260319|MOMO|99342.393918|0|463376.349494|Q
20260319|MOO|214528.755735|207|443176.699846|Q
20260319|MOOD|14188.609731|0|18725.517803|Q
20260319|MORN|90868.342073|315|120333.028635|Q
20260319|MORT|1413272.410307|50|1822404.149452|Q
20260319|MOS|2397933.123220|24471|5768900.293268|Q
20260319|MOTG|153|0|307.593300|Q
20260319|MOTI|3447.263659|0|14301.612159|Q
20260319|MOV|25427.623587|0|164377.200783|Q
20260319|MOVE|5843|0|9025.332496|Q
20260319|MP|2533265.738523|8416|4008273.329514|Q
20260319|MPA|614|0|15171.704500|Q
20260319|MPAA|25452.250655|0|36839.980134|Q
20260319|MPB|21996.132478|0|35411.704378|Q
20260319|MPC|887007.219696|1470|1620711.772829|Q
20260319|MPG|23479|464|38266.657411|Q
20260319|MPL|41527|1210|96723.655131|Q
20260319|MPLT|38931|0|123750.339749|Q
20260319|MPLX|279136.311900|0|500841.106035|Q
20260319|MPLY|38|0|308.977600|Q
20260319|MPRO|11906|0|12679.327100|Q
20260319|MPT|2721397.961031|36189|4155371.934061|Q
20260319|MPTI|23091.044708|0|30271.603946|Q
20260319|MPU|7829|0|10401.278665|Q
20260319|MPV|1897.212316|0|5372.327016|Q
20260319|MPWR|58565.039420|8|97886.533050|Q
20260319|MPX|3523|0|17980.790977|Q
20260319|MQ|407790.675224|0|691342.816176|Q
20260319|MQQQ|18624.200000|0|19019.332100|Q
20260319|MQY|64587.880000|0|274140.554922|Q
20260319|MRAL|201785.750001|13816|413215.303303|Q
20260319|MRAM|40480.684791|203|77806.865348|Q
20260319|MRBK|12828|0|25337.406667|Q
20260319|MRCC|13825.917423|2183|47194.334063|Q
20260319|MRCP|1336|0|3083|Q
20260319|MRCY|171405.164722|259|295805.038288|Q
20260319|MRDN|1014.112107|0|1451.187440|Q
20260319|MREO|430735.648000|0|956431.375465|Q
20260319|MRGR|112|0|255.417426|Q
20260319|MRK|1145960.816458|11450|2517571.664657|Q
20260319|MRKR|31242|0|67659.367730|Q
20260319|MRLN|208298.706719|12212|329253.237425|Q
20260319|MRM|133|0|1773.590500|Q
20260319|MRNA|827382.987974|162|1473649.616454|Q
20260319|MRNO|28397|20|111421.852288|Q
20260319|MRNOW|3300|0|3300|Q
20260319|MRNX|121|0|307.895382|Q
20260319|MRNY|23334.286845|0|57827.926127|Q
20260319|MRP|157728.697607|0|357257.961225|Q
20260319|MRSH|572906.569285|71|1102117.090730|Q
20260319|MRSK|4063|0|8923.844094|Q
20260319|MRT|661|0|2505.936396|Q
20260319|MRTN|441150.330879|0|556464.888129|Q
20260319|MRVI|112374.544243|0|545046.888376|Q
20260319|MRVL|2107044.685797|9323|5040405.403258|Q
20260319|MRVU|1639|0|4349.431000|Q
20260319|MRX|174612.351026|0|479536.575285|Q
20260319|MS|700860.333722|103|2331680.750557|Q
20260319|MSA|23077.211026|0|43051.172579|Q
20260319|MSAI|709214.776800|272470|810817.436878|Q
20260319|MSB|7505|0|12848.750699|Q
20260319|MSBI|7644.335490|0|18993.078643|Q
20260319|MSBIP|74|0|89.462500|Q
20260319|MSC|166|0|196.357142|Q
20260319|MSCI|51419.185326|18|148054.987512|Q
20260319|MSD|15710|0|90728.933504|Q
20260319|MSDD|146|0|573.507300|Q
20260319|MSDL|83680.720132|710|209702.592632|Q
20260319|MSEX|52035.817127|0|63103.541214|Q
20260319|MSFD|116124.367030|1|453512.485780|Q
20260319|MSFL|75509.817421|1|141964.899914|Q
20260319|MSFO|7788.584767|25|23551.092393|Q
20260319|MSFT|2121040.974781|18720|8437862.178338|Q
20260319|MSFU|752965.493109|4313|1293465.635905|Q
20260319|MSFW|1562.070000|0|3099.400608|Q
20260319|MSFX|5622.895908|0|22368.817101|Q
20260319|MSFY|1736|0|3958.429200|Q
20260319|MSGE|43322.239827|0|71761.965110|Q
20260319|MSGM|8003.603757|0|13942.345241|Q
20260319|MSGS|70163.467437|0|84355.493007|Q
20260319|MSGY|13557|20|33822.825297|Q
20260319|MSI|243874.815657|132|415853.954918|Q
20260319|MSIF|38700.525609|0|196788.239499|Q
20260319|MSII|1211.611600|10|1575.882191|Q
20260319|MSLC|47525.978407|0|61645.769007|Q
20260319|MSLE|10714|0|374127.122556|Q
20260319|MSM|93623.786001|0|139835.996489|Q
20260319|MSMR|227.462202|0|2283.396402|Q
20260319|MSN|14889|0|26385|Q
20260319|MSOO|21|0|23|Q
20260319|MSOS|1865162.214427|0|3615125.266719|Q
20260319|MSOX|682411.485003|120|1390029.614117|Q
20260319|MSpA|14401|0|52220.610100|Q
20260319|MSpE|24473|0|32981.408400|Q
20260319|MSpF|5339|0|11255.783800|Q
20260319|MSpI|5967|0|30326.177300|Q
20260319|MSpK|19794|51|35854.854400|Q
20260319|MSpL|11087|0|15737.130600|Q
20260319|MSpO|12140|100|33078.822200|Q
20260319|MSpP|10175|0|24117.794400|Q
20260319|MSpQ|5137|0|13817|Q
20260319|MSS|278193|19840|508501.090236|Q
20260319|MSSM|3371|0|14890.466444|Q
20260319|MSSS|1226|0|2741.609300|Q
20260319|MSST|120.596100|0|135.968400|Q
20260319|MST|165108.640082|10901|267971.737079|Q
20260319|MSTB|2660|0|3696.185831|Q
20260319|MSTI|3.244850|0|304.048537|Q
20260319|MSTK|53.624400|0|86.792400|Q
20260319|MSTP|74813|9305|365702.700748|Q
20260319|MSTQ|0.299940|0|1707.870940|Q
20260319|MSTR|4539662.758521|9818|7832069.188502|Q
20260319|MSTU|6154816.976716|982289|12623505.032545|Q
20260319|MSTW|204854.916549|1|261198.504936|Q
20260319|MSTX|533314.955464|86628|1355865.486723|Q
20260319|MSTY|183653.058305|0|351745.580050|Q
20260319|MSTZ|2803770.349865|15841|6570812.126007|Q
20260319|MSW|2477.007900|0|3287.008900|Q
20260319|MT|374309.838349|3|701754.499713|Q
20260319|MTA|80667.970603|1745|432205.471271|Q
20260319|MTB|213040.759646|0|422539.756551|Q
20260319|MTBA|35044.301302|0|81858.335282|Q
20260319|MTBpH|17521|0|27967.749800|Q
20260319|MTBpJ|13839|0|20528|Q
20260319|MTBpK|12229|0|17243|Q
20260319|MTC|7080.782145|0|13548.322062|Q
20260319|MTCH|1387479.954893|27|1963129.336011|Q
20260319|MTD|17105.380916|7|45986.679897|Q
20260319|MTDR|438574.267226|120|773247.691428|Q
20260319|MTEK|3946|0|46960.185467|Q
20260319|MTEN|8978|0|26442.564234|Q
20260319|MTEX|800|0|1255.904800|Q
20260319|MTG|389102.738207|536|558156.661783|Q
20260319|MTGP|105|0|1309.582000|Q
20260319|MTH|209049.638148|298|799521.406588|Q
20260319|MTLS|8775|0|37600.751659|Q
20260319|MTN|331671.267218|0|394309.870495|Q
20260319|MTNB|1768|0|8903|Q
20260319|MTR|2381|0|15702.418400|Q
20260319|MTRN|48940.667461|0|65340.525429|Q
20260319|MTRX|65870.495540|0|90775.763333|Q
20260319|MTSI|105624.246297|9|235364.000410|Q
20260319|MTUM|391782.267846|148|542025.856773|Q
20260319|MTUS|124009.777626|0|159990.338407|Q
20260319|MTVA|15234.702700|0|41558.263001|Q
20260319|MTW|18079.715870|0|57896.838598|Q
20260319|MTX|52811.067454|0|65809.191911|Q
20260319|MTYY|3559|0|9986.636200|Q
20260319|MTZ|204198.170761|1696|411495.263862|Q
20260319|MU|15728689.034062|31193|34122708.791499|Q
20260319|MUA|36639.786684|0|117285.660572|Q
20260319|MUB|872595.477136|2772|3117460.899382|Q
20260319|MUC|41741.500000|0|110650.738800|Q
20260319|MUD|261806.287454|6483|944533.423769|Q
20260319|MUFG|914196.232610|259|2182960.326592|Q
20260319|MUJ|14921.572831|0|37553.244151|Q
20260319|MULL|157256.638726|29279|307608.501834|Q
20260319|MUNI|114424.382908|0|190023.061736|Q
20260319|MUNY|7316.368441|0|19241.597116|Q
20260319|MUR|1112179.699473|844|1630015.507454|Q
20260319|MUSA|67461.125726|0|125555.166058|Q
20260319|MUSI|19525|0|20404.431912|Q
20260319|MUSQ|11|0|301.672200|Q
20260319|MUST|35043|0|52431.054031|Q
20260319|MUU|783562.631449|90694|1554598.397991|Q
20260319|MUX|244671.252051|12550|683179.787991|Q
20260319|MVBF|2886|0|4752.870388|Q
20260319|MVFD|23|0|1549|Q
20260319|MVIS|1572221|15262|3599845.283529|Q
20260319|MVLL|25575.205400|0|38634.985961|Q
20260319|MVO|106396.039570|1300|227797.765339|Q
20260319|MVPA|40|0|83.124200|Q
20260319|MVRL|171|0|1125.429000|Q
20260319|MVST|1214435.809926|229|2684664.442554|Q
20260319|MVSTW|12545|6535|30465|Q
20260319|MVV|1100|0|2386.945060|Q
20260319|MWA|164508.816906|0|258286.587894|Q
20260319|MWG|7004|0|16806.603704|Q
20260319|MWH|155729.741175|0|394876.350815|Q
20260319|MWYN|611|0|3453.964800|Q
20260319|MX|16926.495146|0|66809.225123|Q
20260319|MXC|3083|0|11851.813352|Q
20260319|MXCT|162205|0|339612.074387|Q
20260319|MXE|1653|0|4773.301415|Q
20260319|MXF|12695.499340|0|25586.082764|Q
20260319|MXI|802.471092|131|10686.069448|Q
20260319|MXL|152122.851063|0|286611.365233|Q
20260319|MYCF|764|0|5562.805300|Q
20260319|MYCG|1511|0|1571.685000|Q
20260319|MYCH|116332|0|208845.687700|Q
20260319|MYCI|3542|0|4903.765800|Q
20260319|MYCJ|3560|0|7266.055100|Q
20260319|MYCK|2340|0|3025.068800|Q
20260319|MYCL|479|0|1279.059200|Q
20260319|MYCM|1|0|277.060600|Q
20260319|MYCN|577|0|578.063900|Q
20260319|MYCO|226|0|226.042000|Q
20260319|MYE|64465.049196|190|129888.696409|Q
20260319|MYFW|3720|0|6807|Q
20260319|MYGN|434059.296161|0|623745.523705|Q
20260319|MYHD|342|0|507|Q
20260319|MYHE|557|0|557|Q
20260319|MYI|38691|0|138254.217110|Q
20260319|MYLD|238.212219|0|280.154229|Q
20260319|MYMG|1235|0|2614.177000|Q
20260319|MYN|38176.033367|0|124763.473567|Q
20260319|MYND|9464|0|11900.304317|Q
20260319|MYO|83958|0|109919.360815|Q
20260319|MYPS|76435|13077|111299.512172|Q
20260319|MYPSW|2000|0|3900|Q
20260319|MYRG|73881.129533|0|96376.163955|Q
20260319|MYSE|10778|0|14456.790273|Q
20260319|MYSZ|4132|0|14242|Q
20260319|MYY|6945|0|39767.021900|Q
20260319|MZTI|71603.595073|0|117280.288712|Q
20260319|MZZ|1478|0|10996.875900|Q
20260319|NA|6381|0|11720.878600|Q
20260319|NAAS|1898|0|4109.159375|Q
20260319|NABL|163428.991450|0|318119.827336|Q
20260319|NAC|175940.401515|100|315461.082755|Q
20260319|NACP|130|0|408.010185|Q
20260319|NAD|126657.919111|0|366126.196845|Q
20260319|NAGE|178324.154823|10|471393.236365|Q
20260319|NAII|4762|0|29429|Q
20260319|NAIL|514953.568122|2449|866400.061647|Q
20260319|NAK|2753650.340305|10422|5278159.966412|Q
20260319|NAKA|1681639.471800|0|2680154.503078|Q
20260319|NAMI|4623|0|12344|Q
20260319|NAMM|291797.239121|59217|513808.113605|Q
20260319|NAMS|248500.817336|0|741682.921109|Q
20260319|NAN|8849|0|45941.075520|Q
20260319|NANC|4081.400521|0|18564.725738|Q
20260319|NANR|3753|0|21279.908598|Q
20260319|NAPR|2411|0|30777.091000|Q
20260319|NAT|1114287.377944|948|2556731.016538|Q
20260319|NATH|3557.010000|0|6530.640011|Q
20260319|NATL|183765.571613|0|791414.788351|Q
20260319|NATO|106792.639351|51|131321.217852|Q
20260319|NATR|22145.208980|0|44579.918983|Q
20260319|NAUG|383|0|15254|Q
20260319|NAUT|44468.236125|5|82832.940472|Q
20260319|NAVI|126273.284828|0|191564.521430|Q
20260319|NAVN|263596.388287|0|349040.696527|Q
20260319|NAZ|11101|403|26471.287700|Q
20260319|NB|894717.511810|48389|2631471.566018|Q
20260319|NBB|16274|0|71393.841330|Q
20260319|NBBK|32046.049236|0|53892.502299|Q
20260319|NBCE|8|0|14.112700|Q
20260319|NBCM|91962.107700|0|170528.546568|Q
20260319|NBCR|133|0|1299.580900|Q
20260319|NBDS|278.031948|0|437.819480|Q
20260319|NBET|1613|0|3218.374264|Q
20260319|NBFC|38|0|43.066709|Q
20260319|NBFR|2735|0|7854|Q
20260319|NBH|15525|0|33917.439000|Q
20260319|NBHC|125073.549020|0|261476.472250|Q
20260319|NBIE|4042|0|7797.103000|Q
20260319|NBIG|311895|0|724817.093630|Q
20260319|NBIL|364425.810923|0|781143.752039|Q
20260319|NBIS|1897980.959949|37530|6657080.687002|Q
20260319|NBIX|170303.252105|546|284351.016306|Q
20260319|NBIZ|157706.580000|33375|471207.494604|Q
20260319|NBJP|441|0|3933.981555|Q
20260319|NBN|19662|4|24409.762405|Q
20260319|NBOS|33693|0|37133.615059|Q
20260319|NBP|104995.550376|1|197002.725785|Q
20260319|NBR|83178.476661|0|129724.711610|Q
20260319|NBSD|16553|0|69886.209900|Q
20260319|NBSM|446|0|6861.081400|Q
20260319|NBTB|24411.587770|252|56334.523813|Q
20260319|NBTX|5337|0|46399.776535|Q
20260319|NBXG|20222.308047|0|83352.066097|Q
20260319|NBY|62387.935547|2730|120040.819009|Q
20260319|NC|1100.538461|0|2539.528025|Q
20260319|NCA|20726|0|45001.858200|Q
20260319|NCDL|25439|0|38377.025310|Q
20260319|NCEL|1423|0|4670.000000|Q
20260319|NCEW|2816.320000|0|3040.953814|Q
20260319|NCI|113084.600000|100|241093.659649|Q
20260319|NCIQ|11684.385230|0|13059.311437|Q
20260319|NCL|91040|2|156445.226961|Q
20260319|NCLH|4355061.143614|3200|6949519.013898|Q
20260319|NCLO|1609|0|12895.026845|Q
20260319|NCMI|43582.463807|0|64777.022812|Q
20260319|NCNA|13545.915000|0|25056.343302|Q
20260319|NCNO|309187.738643|0|766050.807176|Q
20260319|NCPB|136|0|1596.789800|Q
20260319|NCPL|5473|0|28872|Q
20260319|NCPLW|1221|0|1221|Q
20260319|NCRA|10940|0|22165|Q
20260319|NCSM|2786.398806|0|15522.795538|Q
20260319|NCT|843424|63237|2229857.949013|Q
20260319|NCTY|267|0|2072.588924|Q
20260319|NCV|8146.196721|0|29713.755063|Q
20260319|NCVpA|1005|0|11383.084100|Q
20260319|NCZ|6538.780695|0|20215.277995|Q
20260319|NCZpA|3153|0|5382.755300|Q
20260319|NDAA|100|0|300|Q
20260319|NDAQ|553470.591832|20|1236989.271929|Q
20260319|NDEC|622|0|1174|Q
20260319|NDIA|622.114394|0|1659.592595|Q
20260319|NDIV|10238|0|19052.612857|Q
20260319|NDLS|2279.443352|0|7441.040932|Q
20260319|NDMO|17739|0|42570.066470|Q
20260319|NDOW|4738|0|4808.679800|Q
20260319|NDRA|1632|0|4057.143571|Q
20260319|NDSN|75510.060490|83|111646.282863|Q
20260319|NDVG|3|0|3.639800|Q
20260319|NE|316632.744136|2200|535191.173694|Q
20260319|NEA|146821.192028|0|358217.688608|Q
20260319|NEAR|470541.529934|0|671710.629653|Q
20260319|NEBX|124960.483076|0|299348.520378|Q
20260319|NECB|2416|310|6099.214997|Q
20260319|NEE|2870977.071241|3548|4011261.133329|Q
20260319|NEEpN|17186|0|29510.633790|Q
20260319|NEEpS|102938|0|108250|Q
20260319|NEEpT|3358|0|3821|Q
20260319|NEEpU|15457|1000|21193.779807|Q
20260319|NEEpV|2349|0|307989|Q
20260319|NEGG|24840.493385|264|55053.398221|Q
20260319|NEHI|18963.518916|0|43697.846056|Q
20260319|NELS|152|0|178|Q
20260319|NEM|2202663.729795|13918|7027258.650231|Q
20260319|NEMD|28852.019331|0|30427.284731|Q
20260319|NEMG|3322|24|5453.306000|Q
20260319|NEN|1|0|13.284069|Q
20260319|NEO|382051.538522|5370|640951.187624|Q
20260319|NEOG|263543.347222|1047|594289.719118|Q
20260319|NEON|49191.492887|2225|97444.551604|Q
20260319|NEOV|59203.972130|0|140704.804546|Q
20260319|NEOVW|104|0|107|Q
20260319|NEPH|6225.957236|0|24772.884125|Q
20260319|NERD|7|0|446.045200|Q
20260319|NERV|102275.760450|0|147591.963893|Q
20260319|NESR|236507|0|841968.213709|Q
20260319|NET|470703.650562|2556|1423917.459402|Q
20260319|NETG|10621|0|18580.751000|Q
20260319|NETL|1422.193573|0|4542.237993|Q
20260319|NEU|25023.010355|0|32080.898595|Q
20260319|NEUP|5480|0|16973.484172|Q
20260319|NEWP|249951.550452|27535|721474.219141|Q
20260319|NE/WS|15|0|15.660000|Q
20260319|NEWT|38387.014569|0|90463.685425|Q
20260319|NEWTG|1510|0|2033|Q
20260319|NEWTH|3000|0|11363|Q
20260319|NEWTI|5|0|275|Q
20260319|NEWTP|206|100|3961|Q
20260319|NEXA|50997.106975|4991|345112.855440|Q
20260319|NEXM|24204.561923|207|52540.709814|Q
20260319|NEXN|46436.017749|0|93508.169229|Q
20260319|NEXT|5400703.071862|15458|9703303.545853|Q
20260319|NFBK|101034.290800|43|159466.574980|Q
20260319|NFE|16868777.576580|3019289|28674798.072673|Q
20260319|NFEB|8546|0|9732|Q
20260319|NFG|199521.951799|0|259691.283727|Q
20260319|NFGC|570950.301418|61641|1610133.570194|Q
20260319|NFJ|40496.082823|352|87722.141619|Q
20260319|NFLP|250.156100|0|1674.118700|Q
20260319|NFLT|45842|0|79638.432748|Q
20260319|NFLU|15372.248415|0|48922.223097|Q
20260319|NFLW|2022|1|6154.410213|Q
20260319|NFLX|5798174.623130|61285|16086154.690168|Q
20260319|NFLY|39508.799806|0|69676.998801|Q
20260319|NFRA|3602.128386|0|29044.672134|Q
20260319|NFTY|7976.340482|0|12728.436953|Q
20260319|NFXL|72813.843626|254|220039.026378|Q
20260319|NFXS|7785|0|16424.832865|Q
20260319|NG|1267303.469100|125784|4730151.711424|Q
20260319|NGD|2129002.342946|260161|6715975.048123|Q
20260319|NGEN|22717.589264|0|43548.997264|Q
20260319|NGG|169697.674262|80|523282.964549|Q
20260319|NGL|67050.208282|0|105007.794063|Q
20260319|NGLpB|9561|0|12925.576900|Q
20260319|NGLpC|3400|0|3792.823700|Q
20260319|NGNE|43131.101503|0|67435.600824|Q
20260319|NGS|22690.299980|0|74183.918551|Q
20260319|NGVC|19548.607728|0|35026.758879|Q
20260319|NGVT|56179.871125|0|85778.119421|Q
20260319|NHC|41764.302071|60|46638.579091|Q
20260319|NHI|28870.056217|0|57538.638350|Q
20260319|NHPAP|5870|0|10422.405000|Q
20260319|NHPBP|1016|0|1321|Q
20260319|NHS|169836.299850|11|344563.575074|Q
20260319|NHTC|7821.772227|0|12793.851119|Q
20260319|NHYB|300|0|300.747000|Q
20260319|NHYM|2524|0|3749.520500|Q
20260319|NI|392019.080014|509|617567.704200|Q
20260319|NIC|25346.172268|88|42246.356660|Q
20260319|NICE|116157.386016|0|139675.888561|Q
20260319|NIE|15027.304209|0|28003.180059|Q
20260319|NIHI|11349.936964|1712|54567.377701|Q
20260319|NIKL|31600|50|180688.809807|Q
20260319|NIM|3|0|6367.601900|Q
20260319|NIO|4248577.780118|7717|12059059.966155|Q
20260319|NIOBW|4536|1138|7986.430000|Q
20260319|NIOG|4384|0|17267.870107|Q
20260319|NIPG|34|0|3152.484000|Q
20260319|NIQ|197638.050817|0|446708.660979|Q
20260319|NITE|246.058419|0|662.399472|Q
20260319|NIU|146849.617890|0|207275.191593|Q
20260319|NIVF|7837|2646|21517.842725|Q
20260319|NIXT|25|0|206.868069|Q
20260319|NIXX|893990.640000|113293|1479433.728647|Q
20260319|NJAN|845|0|3032.537000|Q
20260319|NJNK|367|0|768.180326|Q
20260319|NJR|98176.573381|0|154442.025073|Q
20260319|NJUL|2652|0|10157.666000|Q
20260319|NJUN|3542|0|6855|Q
20260319|NKE|2167277.534712|4168|5081581.668577|Q
20260319|NKLR|71627.454707|200|130379.761390|Q
20260319|NKSH|5827|0|23454.559700|Q
20260319|NKTR|132942.706766|4939|228681.643242|Q
20260319|NKTX|79253|9|280714.708350|Q
20260319|NKX|26411|6300|54808.967360|Q
20260319|NL|4065|0|15320.351800|Q
20260319|NLOP|10467.641032|61|49649.932043|Q
20260319|NLR|75792.657794|297|207278.120769|Q
20260319|NLSI|786|0|988.910300|Q
20260319|NLY|1710130.653452|11479|2544842.044178|Q
20260319|NLYpF|13926|0|18962.987700|Q
20260319|NLYpG|3445|0|8875.011700|Q
20260319|NLYpI|30928|0|86148.728900|Q
20260319|NLYpJ|31387|0|43137.731000|Q
20260319|NMAI|47009.160128|0|137162.794758|Q
20260319|NMAR|388587|0|393186|Q
20260319|NMAX|130257.304231|0|205149.686598|Q
20260319|NMB|10|0|71.581100|Q
20260319|NMBL|90|0|90|Q
20260319|NMCO|29952|0|68347.078016|Q
20260319|NMFC|211468.239319|252|388178.230809|Q
20260319|NMFCZ|3832|0|5342.154000|Q
20260319|NMG|118209.590558|1|279336.000310|Q
20260319|NMI|1296|0|17073.265570|Q
20260319|NMIH|72471.027071|2525|131167.651481|Q
20260319|NML|69562.581870|600|181854.900261|Q
20260319|NMM|18075.552722|0|69392.792855|Q
20260319|NMR|389141.320920|33|550225.301901|Q
20260319|NMRA|234160.836745|880|465156.675327|Q
20260319|NMRK|235712.665660|2478|389976.779411|Q
20260319|NMS|1256|0|2325.422300|Q
20260319|NMT|7259|0|16875.547198|Q
20260319|NMTC|11239|0|57539.220569|Q
20260319|NMZ|113424.482625|3107|270644.161805|Q
20260319|NN|343776.114172|2220|673332.050425|Q
20260319|NNAVW|8817|0|9577|Q
20260319|NNBR|254990.293552|4491|552453.710526|Q
20260319|NNDM|543947.541488|696|1178598.461419|Q
20260319|NNE|614423.172339|721|992244.252370|Q
20260319|NNEX|5350|125|12767.661029|Q
20260319|NNI|23867.695686|500|39765.374146|Q
20260319|NNN|168767.512514|0|304607.955746|Q
20260319|NNNN|3240.094250|0|6603.930166|Q
20260319|NNOV|343|0|101309.390347|Q
20260319|NNOX|116951.747844|1356|180478.349056|Q
20260319|NNVC|38568.077846|3115|164059.297999|Q
20260319|NNY|11952|0|23098.922200|Q
20260319|NOA|15533.086970|0|27684.319172|Q
20260319|NOAH|8183.717385|0|21305.620255|Q
20260319|NOBL|89113.703762|1|240673.935905|Q
20260319|NOC|143678.623396|96|290324.709799|Q
20260319|NOCT|9746|0|156844|Q
20260319|NODE|1039.945443|0|4209.529888|Q
20260319|NODK|2808|0|7483|Q
20260319|NOG|1286816.398594|1569|2098941.643267|Q
20260319|NOK|8147987.955412|54950|25273699.122317|Q
20260319|NOM|843|0|845.274800|Q
20260319|NOMA|2898|0|5488.568764|Q
20260319|NOMD|254347.398697|0|559679.379870|Q
20260319|NORW|178211.957166|0|207495.625851|Q
20260319|NOTE|36752.661100|2700|102784.432109|Q
20260319|NOTE/WS|36|0|43|Q
20260319|NOTV|53123|0|110480.755259|Q
20260319|NOV|1350229.097666|1413|4902461.707329|Q
20260319|NOVT|123112.474551|0|162908.115634|Q
20260319|NOVTU|154|0|154|Q
20260319|NOVZ|50|0|137.456600|Q
20260319|NOW|1513737.130517|1207|4667411.735077|Q
20260319|NOWL|137283.705605|0|332883.992036|Q
20260319|NP|69236.827715|0|78215.633940|Q
20260319|NPAC|32|0|8882|Q
20260319|NPACW|4500|0|50500|Q
20260319|NPB|13471.854717|0|44149.925541|Q
20260319|NPCE|54135.733218|0|74478.629037|Q
20260319|NPCT|10996|0|35077.035610|Q
20260319|NPFD|11569|0|18709.479423|Q
20260319|NPFE|1224|0|1224|Q
20260319|NPFI|2459|0|2846.504500|Q
20260319|NPK|17204.999453|0|23784.102571|Q
20260319|NPKI|67573.505839|0|220124.027659|Q
20260319|NPO|29817.681591|0|38709.747099|Q
20260319|NPT|18517.598806|4082|25349.939943|Q
20260319|NPV|8466|0|12994.669200|Q
20260319|NPWR|97739.255557|0|180563.310020|Q
20260319|NQP|20053|975|39933.529610|Q
20260319|NRC|9923.448125|0|19257.998289|Q
20260319|NRDS|179796.163656|0|259516.251517|Q
20260319|NRDY|239788|0|414659.875349|Q
20260319|NREF|19581.185500|0|29796.697564|Q
20260319|NREFpA|864|0|1756.792700|Q
20260319|NRES|1066|271|2190.094200|Q
20260319|NRG|283160.751924|157|607974.409019|Q
20260319|NRGD|5755|0|9664.701000|Q
20260319|NRGU|84842.317481|0|141308.202488|Q
20260319|NRGV|1016381.953012|67483|2153559.034398|Q
20260319|NRIM|17812.925311|0|35349.039110|Q
20260319|NRIX|188074.273802|0|362486.287890|Q
20260319|NRK|32207|0|116088.400620|Q
20260319|NRO|49260.962729|0|139275.338379|Q
20260319|NRP|5554.858866|0|15194.041257|Q
20260319|NRSN|51005.265770|0|91728.522834|Q
20260319|NRT|53087|0|131277.660670|Q
20260319|NRUC|8721|0|11184.574000|Q
20260319|NRXP|193700.570099|1690|312349.877419|Q
20260319|NRXS|108896.121316|7306|193169.936646|Q
20260319|NSA|244622.723122|0|723743.205869|Q
20260319|NSApA|5370|0|13274.663900|Q
20260319|NSC|265968.381474|108|810322.787751|Q
20260319|NSCI|200.198807|0|201.198807|Q
20260319|NSEP|2005|0|2671|Q
20260319|NSI|205|0|710.967200|Q
20260319|NSIT|45452.004167|150|213479.392843|Q
20260319|NSP|181338.622323|0|349588.074684|Q
20260319|NSPR|11381.843137|0|39612.462716|Q
20260319|NSRX|10300|243|24044.954355|Q
20260319|NSSC|104903.196802|0|204241.137295|Q
20260319|NSTS|27|0|2213|Q
20260319|NSYS|617|0|997|Q
20260319|NTAP|402517.824086|210|644816.357939|Q
20260319|NTB|23362.267026|0|49735.802715|Q
20260319|NTCL|20342|320|66036.262205|Q
20260319|NTCT|124946.086711|330|153441.827761|Q
20260319|NTES|173932.736494|0|281165.250021|Q
20260319|NTGR|78400.795693|0|131261.299313|Q
20260319|NTHI|6974|150|12738.876031|Q
20260319|NTIC|2220|0|5710.417543|Q
20260319|NTIP|8892|0|13473.703206|Q
20260319|NTLA|631539.327918|14182|1203881.413657|Q
20260319|NTNX|444976.899836|0|934317.755961|Q
20260319|NTR|857262.216851|1183|2093107.879879|Q
20260319|NTRA|181619.779028|31|319747.190174|Q
20260319|NTRB|2763|0|8591.529108|Q
20260319|NTRP|14481|655|24401.031000|Q
20260319|NTRS|187312.287136|0|387290.926637|Q
20260319|NTRSO|5305|0|12278.547000|Q
20260319|NTSE|325.634650|15|1460.436050|Q
20260319|NTSI|4323.033295|0|13587.186065|Q
20260319|NTSK|822589.044747|9052|2075613.867157|Q
20260319|NTST|57384.527630|1040|279056.521955|Q
20260319|NTSX|4191.234899|0|22587.696317|Q
20260319|NTWK|1349|0|6513|Q
20260319|NTZ|1019|400|1563.000000|Q
20260319|NU|14857470.188462|36972|34688287.334990|Q
20260319|NUAG|981|0|1024.793050|Q
20260319|NUAI|1838320.699098|379727|2780163.672951|Q
20260319|NUAIW|4205|2485|11029|Q
20260319|NUBD|18103|2024|33054.565430|Q
20260319|NUCL|63700.440073|500|126448.163901|Q
20260319|NUCLW|8410|0|13815|Q
20260319|NUDM|36503.315877|0|146373.405523|Q
20260319|NUDV|1570.742957|0|2893.102470|Q
20260319|NUE|315589.827871|66|541266.753085|Q
20260319|NUEM|8338.442290|0|14181.327820|Q
20260319|NUG|197|0|198|Q
20260319|NUGO|22281.829518|0|29749.802418|Q
20260319|NUGT|361078.170999|27140|740076.904432|Q
20260319|NUGY|5876|0|18740.191769|Q
20260319|NUHY|2173|0|3875.301919|Q
20260319|NUKX|676|0|1304.518324|Q
20260319|NUKZ|13791.197426|0|41062.506466|Q
20260319|NULC|250|0|8651.072300|Q
20260319|NULG|17214.331284|0|91231.675435|Q
20260319|NULV|37107.134860|0|154468.186400|Q
20260319|NUMG|6485|0|19255.217846|Q
20260319|NUMI|1990|0|4282.615500|Q
20260319|NUMV|1539|0|11953.520310|Q
20260319|NURE|321|0|662.968752|Q
20260319|NUS|72489.592772|0|220240.407208|Q
20260319|NUSA|1878|0|2458.338300|Q
20260319|NUSC|164373.548960|0|189629.675280|Q
20260319|NUTX|32398.638850|0|59352.965890|Q
20260319|NUV|46594|0|159660.460824|Q
20260319|NUVB|364251.580189|3142|1015709.584803|Q
20260319|NUVL|69865.459508|0|171016.689144|Q
20260319|NUW|10139|0|16698.454860|Q
20260319|NUWE|21273.185700|0|40080.425513|Q
20260319|NVA|132065.239897|19704|312401.205674|Q
20260319|NVAX|840943.586722|1617|1514457.446536|Q
20260319|NVBU|818|0|972|Q
20260319|NVBW|3462|0|3994|Q
20260319|NVCR|157749.581398|900|234921.764712|Q
20260319|NVCT|5768|253|7206|Q
20260319|NVD|15255703.423845|0|40674182.896256|Q
20260319|NVDA|26496483.281977|147956|70387284.836616|Q
20260319|NVDB|1629|0|3784.847200|Q
20260319|NVDD|16164|0|38697.524173|Q
20260319|NVDG|58905.440248|0|94788.206236|Q
20260319|NVDL|1307389.621479|14462|2865766.086464|Q
20260319|NVDO|2|0|2|Q
20260319|NVDQ|301999.926475|0|524246.657497|Q
20260319|NVDS|46908.546981|0|127271.202831|Q
20260319|NVDU|134544.231427|0|244136.440008|Q
20260319|NVDW|13228.252863|440|18814.175592|Q
20260319|NVDX|1370521.820779|291|3257431.142862|Q
20260319|NVDY|1543024.467748|900|2724598.795065|Q
20260319|NVEC|3535|0|6699.733974|Q
20260319|NVG|108769.358923|0|294800.397023|Q
20260319|NVGS|44902.032328|0|81411.811411|Q
20260319|NVII|43342.367704|0|69954.643217|Q
20260319|NVIR|437|0|6158.091000|Q
20260319|NVIT|165|0|985.799900|Q
20260319|NVMI|59353.191257|0|84984.613208|Q
20260319|NVNI|4899.493000|0|30259.527337|Q
20260319|NVNO|2344|0|3667.530318|Q
20260319|NVO|2887158.809699|54231|6375763.671472|Q
20260319|NVOH|31|0|603.220354|Q
20260319|NVOX|88972.154320|881|339384.209254|Q
20260319|NVR|4356.847859|0|8105.720631|Q
20260319|NVRI|307756.708160|0|440985.098460|Q
20260319|NVS|326857.989191|4448|872267.217634|Q
20260319|NVST|374261.136126|0|892018.993421|Q
20260319|NVT|417392.378357|398|962659.940167|Q
20260319|NVTS|3719675.027431|5320|8545267.140550|Q
20260319|NVTX|49248.455300|7133|87669.305251|Q
20260319|NVVE|53191|6005|134998.027076|Q
20260319|NVX|42865.729300|7547|233748.542576|Q
20260319|NVYY|39442.851485|0|78397.442310|Q
20260319|NWAX|2000|0|40911.024000|Q
20260319|NWAX/U|210|0|8500|Q
20260319|NWBI|229008.958134|0|286875.265940|Q
20260319|NWE|40503|336|81642.912286|Q
20260319|NWFL|6028.178858|0|10694.406858|Q
20260319|NWG|647441.847899|1900|1554320.173526|Q
20260319|NWGL|302|0|6627|Q
20260319|NWL|2199113.507346|1981|3437731.409151|Q
20260319|NWN|71725.889611|399|135660.973032|Q
20260319|NWPX|17007.727881|0|47201.211546|Q
20260319|NWS|143694.364613|0|239630.361743|Q
20260319|NWSA|301401.232634|0|762562.537881|Q
20260319|NWTG|936|0|5156.060975|Q
20260319|NX|107261.805002|0|143940.674157|Q
20260319|NXDR|290018.667349|16|946622.716166|Q
20260319|NXDT|25583.317497|0|61257.101424|Q
20260319|NXDTpA|1000|0|1060.515500|Q
20260319|NXE|1644362.191511|594|3292177.747350|Q
20260319|NXG|33060.017793|0|68665.090833|Q
20260319|NXGL|13500|0|47907.280409|Q
20260319|NXJ|36493.488201|0|64124.580111|Q
20260319|NXL|40643|522|96092.791001|Q
20260319|NXP|32034|0|56384.361390|Q
20260319|NXPI|412003.390712|482|786899.992547|Q
20260319|NXPL|43964|0|111420|Q
20260319|NXPLW|6|0|6|Q
20260319|NXRT|38430.388032|0|78341.626112|Q
20260319|NXST|76429.635795|156|152481.182699|Q
20260319|NXT|239195.583007|832|363418.469901|Q
20260319|NXTC|2512.906601|0|6269.494844|Q
20260319|NXTE|66.025228|1|1073.634028|Q
20260319|NXTG|299.494922|0|50960.933655|Q
20260319|NXTS|1449|101|2132.371429|Q
20260319|NXTT|25665|408|47426.978547|Q
20260319|NXXT|298392|53231|472556.460789|Q
20260319|NYAX|1921.016534|0|2561.628534|Q
20260319|NYC|202|0|925|Q
20260319|NYF|28484.093580|256|66514.546724|Q
20260319|NYM|1000|0|40169.451499|Q
20260319|NYT|738866.118812|397|948022.427089|Q
20260319|NYXH|2746.943788|0|7494.715779|Q
20260319|NZAC|23487|0|35878.715712|Q
20260319|NZF|64216|0|227966.552516|Q
20260319|O|872113.812300|360|1435635.186059|Q
20260319|OABI|50240.272357|0|97594.767026|Q
20260319|OACP|10821|0|14207.929754|Q
20260319|OAEM|1240|0|8058.753476|Q
20260319|OAIM|10553|0|13677.772691|Q
20260319|OAKG|4|0|12.614000|Q
20260319|OAKI|940.029800|0|2683.031400|Q
20260319|OAKM|28087|0|81560.346379|Q
20260319|OAKpA|10760|0|14258.271600|Q
20260319|OAKpB|15056|0|18748.301800|Q
20260319|OAKUW|862|0|862|Q
20260319|OALC|997|0|5319.883483|Q
20260319|OARK|1632.949125|0|4620.853535|Q
20260319|OASC|1375|0|1977.575406|Q
20260319|OBAI|118900.139990|21222|245454.334970|Q
20260319|OBDC|1321360.894066|1605|2139707.657959|Q
20260319|OBE|77435.126000|102|592024.041501|Q
20260319|OBIL|18827.019952|1|28439.904416|Q
20260319|OBIO|13051.333333|0|93650.531448|Q
20260319|OBK|14233.261978|0|24513.643639|Q
20260319|OBND|528|0|4033.377000|Q
20260319|OBOR|312|0|677.717700|Q
20260319|OBT|1987|0|4355.736033|Q
20260319|OBTC|400|0|1978.147053|Q
20260319|OC|539377.844638|2783|692066.044375|Q
20260319|OCC|23866.590804|0|61036.766590|Q
20260319|OCCI|28500.468691|2|148269.363914|Q
20260319|OCCIM|800|0|1700.342800|Q
20260319|OCCIN|90|0|354|Q
20260319|OCCIO|50|0|933|Q
20260319|OCFC|85133.062809|0|331486.637772|Q
20260319|OCG|43462|12807|110175.825401|Q
20260319|OCGN|1951293.130311|43768|4615658.756847|Q
20260319|OCIO|50|0|127.156100|Q
20260319|OCS|47045|0|199791.439632|Q
20260319|OCSL|130524.063501|30|333747.489788|Q
20260319|OCTB|222|0|222|Q
20260319|OCTH|270|0|339.940000|Q
20260319|OCTJ|1088|0|1132.255600|Q
20260319|OCTP|267|0|394|Q
20260319|OCTT|4926|0|12021|Q
20260319|OCTU|2573|0|3626|Q
20260319|OCTW|8358|0|29239.250000|Q
20260319|OCTZ|662|0|1803.883300|Q
20260319|OCUL|1100934.402430|1298|1480618.870684|Q
20260319|ODC|7217.165747|1|13362.629122|Q
20260319|ODD|268750.652919|226|399449.319929|Q
20260319|ODFL|428586.622689|0|969075.810052|Q
20260319|ODV|845601.077403|82543|1998292.435088|Q
20260319|ODVWZ|400|0|1400|Q
20260319|ODYS|1257.281378|0|2028.351077|Q
20260319|OEC|49992.982070|0|255796.449394|Q
20260319|OEF|93649.370182|10738|513282.567742|Q
20260319|OEFA|5|0|489.075700|Q
20260319|OEI|365|0|621|Q
20260319|OESX|2903.066098|0|5928.322278|Q
20260319|OFAL|471|0|19267|Q
20260319|OFG|32119.113323|0|60371.504787|Q
20260319|OFIX|39713.169635|0|59687.971745|Q
20260319|OFLX|5850.150000|0|12180.299965|Q
20260319|OFRM|103057.817327|0|224873.077525|Q
20260319|OFS|48821.541359|62|126671.417930|Q
20260319|OGCP|410|0|430.394000|Q
20260319|OGE|205362.883017|0|362925.386932|Q
20260319|OGEN|6003|0|22944.857866|Q
20260319|OGI|226506.751261|725|374515.842279|Q
20260319|OGIG|1313|0|5333.334696|Q
20260319|OGN|679020.858921|26|1141671.743384|Q
20260319|OGS|84223.619805|211|113985.813313|Q
20260319|OGSP|0.099427|0|0.229427|Q
20260319|OHI|433719.493100|2|508120.921179|Q
20260319|OI|947860.463347|0|1603315.504574|Q
20260319|OIA|12349|0|48390.270383|Q
20260319|OIH|120498.663590|16986|257499.855843|Q
20260319|OII|264808.631882|0|414211.117539|Q
20260319|OILD|18414|0|45671.887017|Q
20260319|OILK|122929.111846|0|264622.504352|Q
20260319|OILT|7245|0|14567.952400|Q
20260319|OILU|91218.952540|0|149139.833589|Q
20260319|OIMAU|100|0|8400|Q
20260319|OIMAW|11|0|11.702432|Q
20260319|OIO|12690|0|19315|Q
20260319|OIS|130427.733963|0|282066.933973|Q
20260319|OKE|1274508.833242|554|1767241.820814|Q
20260319|OKLL|1267397.358869|193024|2369419.594532|Q
20260319|OKLO|2260914.392998|34357|4030762.869049|Q
20260319|OKLS|80803|4177|223935.052214|Q
20260319|OKTA|774966.214121|2956|1199339.941740|Q
20260319|OKTG|489|0|981.841000|Q
20260319|OKUR|20035.215019|0|76939.065602|Q
20260319|OKYO|22652.071117|20|73684.467157|Q
20260319|OLB|76501|11702|199584.583261|Q
20260319|OLED|199048.756389|414|348349.029013|Q
20260319|OLLI|411977.902048|0|593699.360000|Q
20260319|OLMA|314516.772870|14|446148.574134|Q
20260319|OLN|343507.374593|2558|939653.434458|Q
20260319|OLOX|103156|300|320326.957052|Q
20260319|OLP|21528.170002|0|43354.384286|Q
20260319|OLPX|600232.527061|4672|920466.972851|Q
20260319|OM|23891.638149|0|33303.886810|Q
20260319|OMAB|17185.990358|214|24224.127325|Q
20260319|OMAH|235574.740884|3600|323729.618621|Q
20260319|OMC|900333.582987|0|1338735.873027|Q
20260319|OMCL|119451.104555|216|313669.081265|Q
20260319|OMDA|129356.567496|0|293760.642764|Q
20260319|OMER|116079.398490|156|223383.627481|Q
20260319|OMEX|202737.609577|0|328747.596468|Q
20260319|OMF|194323.363048|10|410492.982392|Q
20260319|OMFL|24956.301937|0|75661.895149|Q
20260319|OMFS|2189|0|4643.298400|Q
20260319|OMH|3996.377532|0|9173.018942|Q
20260319|OMSE|3167.620708|0|5512.620708|Q
20260319|ON|1383733.725909|293|2243069.823515|Q
20260319|ONB|591800.809623|0|1047952.539429|Q
20260319|ONBPO|343|0|1451.423000|Q
20260319|ONBPP|1351|0|1555|Q
20260319|ONC|21935.545885|0|41048.787100|Q
20260319|ONCHU|114|0|215.903000|Q
20260319|ONCHW|182|0|615|Q
20260319|ONCO|9853|1106|36057.368549|Q
20260319|ONCY|202654.368001|0|284284.325081|Q
20260319|OND|164|0|868.092900|Q
20260319|ONDG|585894.620000|34659|1003738.475700|Q
20260319|ONDL|474011.571860|18025|823765.294700|Q
20260319|ONDS|18262969.282429|141527|36019922.128373|Q
20260319|ONDU|40484|8985|57682.133000|Q
20260319|ONEG|2230|591|13270|Q
20260319|ONEH|123|0|967|Q
20260319|ONEO|66|0|86.296400|Q
20260319|ONEQ|91160.315780|621|251515.836136|Q
20260319|ONEV|107|0|5084.140500|Q
20260319|ONEW|30725.295204|0|43386.995054|Q
20260319|ONEY|3033|0|6708.222626|Q
20260319|ONEZ|9917|0|17907.969600|Q
20260319|ONFO|10864|3249|22028.985294|Q
20260319|ONIT|5586|0|14777.618078|Q
20260319|ONL|51210.307072|5259|112675.648435|Q
20260319|ONLN|1581.049476|0|4345.756248|Q
20260319|ONMD|39441|0|116577.041239|Q
20260319|ONON|666889.540528|2521|1597814.242736|Q
20260319|ONTF|75050|0|108953.721791|Q
20260319|ONTO|192125.393619|0|277842.352179|Q
20260319|OOMA|31934.255763|0|85811.851740|Q
20260319|OOQB|150|0|272.209300|Q
20260319|OOSB|19|0|1093.120876|Q
20260319|OPAD|186269|0|319913.300005|Q
20260319|OPAL|18902.027084|36|34580.512677|Q
20260319|OPBK|5365|0|23965.196814|Q
20260319|OPCH|507630.319055|964|652949.551095|Q
20260319|OPEG|2593|0|3727.395000|Q
20260319|OPEN|6792546.034182|801|17103333.659741|Q
20260319|OPENL|20107|0|71020.372560|Q
20260319|OPENW|17886|9591|38763.417696|Q
20260319|OPENZ|18541|0|66507.351434|Q
20260319|OPER|437|0|3020.026000|Q
20260319|OPEX|4958|692|12697.396751|Q
20260319|OPFI|111575.491234|0|189676.985315|Q
20260319|OPFI/WS|142|142|142|Q
20260319|OPHC|133|0|292|Q
20260319|OPK|633176.971743|0|1108555.491821|Q
20260319|OPLN|87022.872440|505|180255.965113|Q
20260319|OPP|50934.253594|0|96677.914137|Q
20260319|OPPE|1266.493169|0|6624.030429|Q
20260319|OPPJ|3957.946163|927|28538.558548|Q
20260319|OPPpA|211|0|1725|Q
20260319|OPPpB|1670|0|4250.048500|Q
20260319|OPRA|123363.770015|0|205377.641250|Q
20260319|OPRT|88103.778972|0|154394.645019|Q
20260319|OPRX|50054.141156|0|138826.415359|Q
20260319|OPTT|1833662.943300|10|2812887.021173|Q
20260319|OPTU|825683.628544|104|1727161.204726|Q
20260319|OPTX|35048.479105|0|126234.243159|Q
20260319|OPTXW|2359|0|9745|Q
20260319|OPTZ|68|0|712.506300|Q
20260319|OPXS|2378.898824|0|5802.530328|Q
20260319|OPY|4076|0|12963.394331|Q
20260319|OR|407019.996865|260|776244.788885|Q
20260319|ORA|447565.394430|0|549145.198851|Q
20260319|ORBS|4674403.362709|56792|7904056.244538|Q
20260319|ORC|1038234.298507|8322|1908377.692407|Q
20260319|ORCL|4303538.115390|19962|10674155.575804|Q
20260319|ORCLpD|21087|0|4440614.107000|Q
20260319|ORCS|3020|0|7096.763512|Q
20260319|ORCU|51449.967259|0|170045.443075|Q
20260319|ORCX|1243678.900018|5412|2776597.483095|Q
20260319|ORGN|953749|5300|1653179.335142|Q
20260319|ORGO|85407.514466|0|251014.307665|Q
20260319|ORI|543145.692935|461|775879.984351|Q
20260319|ORIC|121869.751696|858|315884.681343|Q
20260319|ORIO|3327|0|12640.816028|Q
20260319|ORIS|3053093.138800|447251|4844739.127004|Q
20260319|ORKA|208311.252836|0|272330.906215|Q
20260319|ORKT|3262|0|26645.000000|Q
20260319|ORLA|371439.093809|8713|1110633.927390|Q
20260319|ORLG|6|0|6.080000|Q
20260319|ORLY|609117.420371|2494|1783347.190849|Q
20260319|ORMP|12806.000000|0|39526.172335|Q
20260319|ORN|57019.437741|0|163216.339086|Q
20260319|ORO|600|0|600|Q
20260319|ORR|10642.410679|500|187622.613702|Q
20260319|ORRF|23111|0|34648.127500|Q
20260319|OS|283402.095879|0|589480.912122|Q
20260319|OSBC|55590.714236|0|75755.918606|Q
20260319|OSCG|20|0|90|Q
20260319|OSCR|648987.582656|0|1774310.060720|Q
20260319|OSCV|21377|0|42195.127340|Q
20260319|OSCX|6307|300|10807.548418|Q
20260319|OSEA|3086.696136|0|46730.538532|Q
20260319|OSG|105269.680031|4|327343.912783|Q
20260319|OSIS|99086.983494|140|107100.244901|Q
20260319|OSK|128965.017421|0|184081.900272|Q
20260319|OSPN|169809.380873|0|247981.116866|Q
20260319|OSRH|133910|6630|263401.564000|Q
20260319|OSS|416348.896585|45543|1125738.439402|Q
20260319|OSTX|80336.394981|0|174792.238144|Q
20260319|OSUR|49806.027777|0|105612.337336|Q
20260319|OSW|160736.823212|0|249413.391842|Q
20260319|OTEX|341820.285138|0|452018.568182|Q
20260319|OTF|246978.939294|1317|1108824.666932|Q
20260319|OTGAW|200|0|3300|Q
20260319|OTGL|809|0|1884.855355|Q
20260319|OTH|11385.462962|0|34684.462962|Q
20260319|OTIS|2182106.613436|363|3276342.637455|Q
20260319|OTLK|1022425|68149|1125252.705998|Q
20260319|OTLY|10119.615245|0|19271.504582|Q
20260319|OTTR|66826.511195|0|104703.168732|Q
20260319|OUNZ|369271.782952|2666|730550.345442|Q
20260319|OUSA|1309|0|7106.630656|Q
20260319|OUSM|9440.222863|0|140106.709605|Q
20260319|OUST|322987.389021|622|544860.319133|Q
20260319|OUT|413227.819323|0|574459.436337|Q
20260319|OVB|3352.048449|0|3632.892449|Q
20260319|OVBC|877|0|2128.636198|Q
20260319|OVF|7399.033755|0|8798.421055|Q
20260319|OVID|822245.808049|4511|2046174.520077|Q
20260319|OVL|6778.509729|0|9552.558590|Q
20260319|OVLH|2683|0|41007.289700|Q
20260319|OVLY|1834|0|2833.016500|Q
20260319|OVM|1631.100731|0|2191.815831|Q
20260319|OVS|671|0|2054.217600|Q
20260319|OVT|12079|0|13032.551120|Q
20260319|OVV|702941.803629|17|1273355.490536|Q
20260319|OWL|3082895.805998|81690|10883675.594566|Q
20260319|OWLS|3133.167785|200|10934.153439|Q
20260319|OWLT|34208.295220|0|106119.789900|Q
20260319|OWNB|820|0|1109.171464|Q
20260319|OWNS|1549|0|3935.758055|Q
20260319|OXBR|59|0|200.395770|Q
20260319|OXLC|432174.196164|9571|780888.396330|Q
20260319|OXLCG|1359|0|4721.048100|Q
20260319|OXLCI|2206|0|3040.432000|Q
20260319|OXLCL|1630|0|3808.363000|Q
20260319|OXLCN|3|0|785.005400|Q
20260319|OXLCO|722|100|1326|Q
20260319|OXLCP|2053|0|4134.922800|Q
20260319|OXLCZ|4605|0|12666|Q
20260319|OXM|81790.268081|0|119178.556533|Q
20260319|OXSQ|375250.309942|2215|832408.667253|Q
20260319|OXSQH|5010|0|7664|Q
20260319|OXY|4321393.223034|13712|9115441.248660|Q
20260319|OXY/WS|13541|324|48727.176367|Q
20260319|OZ|2834|0|8070.567506|Q
20260319|OZEM|1027|0|6773.677599|Q
20260319|OZK|162688.126672|591|229734.921429|Q
20260319|OZKAP|6237|0|9695.249900|Q
20260319|PAA|587869.514488|18870|1056155.407918|Q
20260319|PAAA|522826.388988|0|697833.241738|Q
20260319|PAAS|1368096.486455|69137|5533515.014167|Q
20260319|PAAU|1132|12|2553.812000|Q
20260319|PAB|12516|0|19045.326300|Q
20260319|PABD|1114|0|8185.400500|Q
20260319|PABU|12104|0|12153.419099|Q
20260319|PAC|15122.565237|0|21885.125713|Q
20260319|PACB|985423.988663|90|1699128.636038|Q
20260319|PACHU|100|0|100|Q
20260319|PACK|112012.601379|0|243887.191798|Q
20260319|PACS|92050.014990|0|138107.666456|Q
20260319|PAG|93371.588882|0|120954.803950|Q
20260319|PAGP|630263.322055|220|907438.658981|Q
20260319|PAGS|190886.148111|0|539128.209367|Q
20260319|PAHC|89354.303019|1658|145428.189878|Q
20260319|PAI|1067|0|2375.191500|Q
20260319|PAL|40027.426812|0|112591.663701|Q
20260319|PALC|254|0|2677.894300|Q
20260319|PALI|340081.990945|20|1117684.825989|Q
20260319|PALL|102574.013193|113|219309.649692|Q
20260319|PALU|2277|0|9261.324670|Q
20260319|PAM|78648.926934|0|228034.255090|Q
20260319|PAMC|288|0|460.359400|Q
20260319|PAMT|13378.903553|0|18065.737736|Q
20260319|PANG|6633|0|11927.311600|Q
20260319|PANL|48866|497|196186.858052|Q
20260319|PANW|1328364.289368|8267|2250265.326859|Q
20260319|PAPI|24051|0|41536.755108|Q
20260319|PAPL|20554|70|31773.910760|Q
20260319|PAPR|15334|0|23934.110960|Q
20260319|PAR|252144.841630|0|654401.118030|Q
20260319|PARK|1379|0|2731.009626|Q
20260319|PARR|623425.434700|1034|881563.475823|Q
20260319|PASG|3532|0|8173.996500|Q
20260319|PASW|28304|0|93408|Q
20260319|PATH|5326975.037151|2015|13066283.532913|Q
20260319|PATK|59545.649942|0|97017.672736|Q
20260319|PATN|6232|0|20184.091796|Q
20260319|PATX|9530|380|18794.975853|Q
20260319|PAUG|1976|0|5612.828210|Q
20260319|PAVE|374169.841972|219|717814.021965|Q
20260319|PAVM|1285|0|5883.156723|Q
20260319|PAVS|99634|20275|258042.231186|Q
20260319|PAWZ|204|0|835.113841|Q
20260319|PAX|115187.271933|0|249153.797866|Q
20260319|PAXS|40791|0|127441.923239|Q
20260319|PAY|38456.801383|0|105069.715085|Q
20260319|PAYC|175399.732367|50|305745.364575|Q
20260319|PAYH|3209|0|4060.279600|Q
20260319|PAYM|14956.042348|0|19322.898848|Q
20260319|PAYO|353142.218920|1451|663867.049151|Q
20260319|PAYP|1399738.922283|55307|1884024.742922|Q
20260319|PAYR|1609|0|5952.225300|Q
20260319|PAYS|47102.318471|0|146340.852492|Q
20260319|PAYX|632675.915404|119|1030984.478448|Q
20260319|PB|251147.633995|0|331931.842267|Q
20260319|PBA|183225.028985|1|254218.082564|Q
20260319|PBAP|164|0|164|Q
20260319|PBAU|1788|0|1788|Q
20260319|PBD|5281.670662|0|14089.571702|Q
20260319|PBDC|14207.804851|0|21979.214736|Q
20260319|PBDE|2199|0|2199|Q
20260319|PBE|974.323208|0|3289.683706|Q
20260319|PBEU|251|0|47152.721800|Q
20260319|PBF|749435.290895|2289|1881137.815040|Q
20260319|PBFB|2147|0|2388|Q
20260319|PBFR|2676|0|3202.956100|Q
20260319|PBFS|436|0|2995|Q
20260319|PBH|59562.212115|0|97745.231259|Q
20260319|PBHC|8|0|31.637700|Q
20260319|PBI|693461.996111|521|1133938.587228|Q
20260319|PBIpB|2571|0|6031.522000|Q
20260319|PBJ|336.041584|0|6895.908265|Q
20260319|PBJA|2678|0|3380|Q
20260319|PBJL|1889|0|4940|Q
20260319|PBJN|1190|0|1190|Q
20260319|PBL|181|0|489.751700|Q
20260319|PBM|4311.630000|0|7773.643936|Q
20260319|PBMR|10102|0|15264|Q
20260319|PBMY|451|0|451|Q
20260319|PBNV|2654|0|2654|Q
20260319|PBOC|4138|0|5847|Q
20260319|PBOG|2651.028860|0|55882.420711|Q
20260319|PBP|6691.083588|0|21315.602184|Q
20260319|PBPH|306|0|79425.991000|Q
20260319|PBQQ|1583|0|2132.243100|Q
20260319|PBR|6221046.117594|6601|16269029.766012|Q
20260319|PBR/A|1454364.342098|9107|3662331.446948|Q
20260319|PBRG|5304|0|7359.541277|Q
20260319|PBSE|2044|0|2819|Q
20260319|PBT|27960.409110|0|60028.028958|Q
20260319|PBTP|2417|0|8457.123900|Q
20260319|PBUS|18885.452080|0|25822.977723|Q
20260319|PBW|78146.865322|0|306947.645371|Q
20260319|PBYI|51488.781198|0|93816.981600|Q
20260319|PCAPW|5280|0|22156|Q
20260319|PCAR|362870.656428|216|713438.896261|Q
20260319|PCB|1556.233317|0|2686.802317|Q
20260319|PCCE|1|0|32.398720|Q
20260319|PCEF|31071.267484|0|51817.535315|Q
20260319|PCF|9526|0|75819.013841|Q
20260319|PCFI|28|0|648.135700|Q
20260319|PCG|3590798.909822|9867|10554516.324143|Q
20260319|PCGG|599|0|2567.920000|Q
20260319|PCGpA|192|0|606.683600|Q
20260319|PCGpB|1|0|1.132800|Q
20260319|PCGpD|241|0|1191.250600|Q
20260319|PCGpI|200|0|300.217800|Q
20260319|PCGpX|128851|0|225657.498100|Q
20260319|PCHI|196|0|448.183800|Q
20260319|PCI|1|0|1|Q
20260319|PCIG|24|0|1002.229526|Q
20260319|PCLA|858.425531|0|2313.252980|Q
20260319|PCLG|1534|0|8265.809870|Q
20260319|PCLN|4|0|4.000800|Q
20260319|PCLO|100|0|515.587500|Q
20260319|PCM|2104|188|16072.744920|Q
20260319|PCMM|3424|0|13704.125700|Q
20260319|PCN|78809.713868|0|287988.326835|Q
20260319|PCOR|400599.215749|557|568825.764347|Q
20260319|PCQ|25138|0|35903.517900|Q
20260319|PCR|2|0|6.862300|Q
20260319|PCRX|134787.895200|0|196342.975180|Q
20260319|PCSA|32905|1285|98072.029479|Q
20260319|PCSC|15932|40|44129.896860|Q
20260319|PCT|2024819.408228|38537|3015355.647400|Q
20260319|PCTTU|100|0|100|Q
20260319|PCTTW|22|0|222|Q
20260319|PCTY|80062.684687|0|125860.890154|Q
20260319|PCVX|218558.356115|3|421604.596253|Q
20260319|PCY|75978.813659|0|637798.921729|Q
20260319|PCYO|3475|0|7637.927758|Q
20260319|PD|382051.638914|0|1138433.878212|Q
20260319|PDBA|309672.131006|0|332748.669285|Q
20260319|PDBC|4067137.902276|0|12028665.460526|Q
20260319|PDC|3280|0|4686|Q
20260319|PDCC|1764.354603|0|4246.101935|Q
20260319|PDD|1086320.467773|4776|3441742.026752|Q
20260319|PDDL|38565|1000|81690.683614|Q
20260319|PDEC|3692|0|274772.117128|Q
20260319|PDEX|1748.020820|0|4045.250554|Q
20260319|PDFS|49001.990000|153|99965.384676|Q
20260319|PDI|495772.126058|360|1620061.019412|Q
20260319|PDLB|4303|0|9808.558840|Q
20260319|PDM|101143.076811|0|209202.555372|Q
20260319|PDN|487.278713|0|3881.810053|Q
20260319|PDO|155495.055755|1400|641422.190310|Q
20260319|PDP|7063|0|22326.367538|Q
20260319|PDS|91789.845742|278|113040.193497|Q
20260319|PDSB|158637|0|334381.465018|Q
20260319|PDT|10880|0|50202.253605|Q
20260319|PDX|56480.523210|0|131895.213120|Q
20260319|PDYN|650615.772041|998|1412781.677510|Q
20260319|PDYNW|10347|4143|19749|Q
20260319|PEB|200760.643878|38|265968.279600|Q
20260319|PEBK|2282|0|3731.954800|Q
20260319|PEBO|73293.234030|99|103138.827045|Q
20260319|PEBpE|48|0|798.520400|Q
20260319|PEBpF|674|0|748.713900|Q
20260319|PEBpG|568|0|1532.879400|Q
20260319|PEBpH|6414|0|17622.282000|Q
20260319|PECO|181673.742766|523|304816.861198|Q
20260319|PED|18121.899833|0|27973.197941|Q
20260319|PEG|457679.056442|150|932910.367543|Q
20260319|PEGA|337040.702585|588|473392.522354|Q
20260319|PEJ|7807.453903|0|17189.075971|Q
20260319|PELI|27450|0|45229.749477|Q
20260319|PELIR|14053|4027|51667|Q
20260319|PEMX|29|0|329.175500|Q
20260319|PEN|74812.403107|0|105833.331713|Q
20260319|PENG|91251.916066|596|130806.680132|Q
20260319|PENN|488841.945526|7215|1741330.734365|Q
20260319|PEO|21361.708396|0|36281.386606|Q
20260319|PEP|762732.551550|4874|1508895.981253|Q
20260319|PEPG|149981.004370|0|183991.194178|Q
20260319|PEPS|12.035348|0|15.405548|Q
20260319|PERF|63119.532650|0|234572.782550|Q
20260319|PERF/WS|3700|0|3700|Q
20260319|PERI|31586.561735|0|90117.389850|Q
20260319|PESI|16091.205291|0|30252.032096|Q
20260319|PETS|16902.493022|0|35686.976523|Q
20260319|PEVC|114|112|535.043700|Q
20260319|PEW|105199.776822|1000|174104.378892|Q
20260319|PEX|379.200100|0|800.382500|Q
20260319|PEXL|1.682227|0|9.550206|Q
20260319|PEY|64089.046359|0|110673.905493|Q
20260319|PEZ|13|0|75.869026|Q
20260319|PFAI|869|0|1349.700741|Q
20260319|PFBC|19091.490599|54|27693.367059|Q
20260319|PFD|2091.088261|0|8800.123461|Q
20260319|PFDE|1708|0|5372|Q
20260319|PFE|13367870.406968|33873|22356554.615887|Q
20260319|PFEB|22101.024916|0|32500.598426|Q
20260319|PFF|1463854.742068|4647|3288050.275948|Q
20260319|PFFA|207371.262605|700|635152.172320|Q
20260319|PFFD|133953.025278|0|381761.855270|Q
20260319|PFFL|191|0|783.076000|Q
20260319|PFFR|14828|0|54451.346540|Q
20260319|PFFV|5662.090579|0|18215.784099|Q
20260319|PFG|317162.207944|0|460097.849398|Q
20260319|PFGC|224446.612236|0|354366.689871|Q
20260319|PFH|3385|0|5714.330000|Q
20260319|PFI|32.307633|0|563.730433|Q
20260319|PFIG|2548|0|11668.595500|Q
20260319|PFIS|4120.048506|0|6869.978006|Q
20260319|PFIX|110813.936019|0|233682.871910|Q
20260319|PFL|44585.126182|0|169303.794721|Q
20260319|PFLD|8167|0|74132.020274|Q
20260319|PFLT|262651.704224|7693|450079.471472|Q
20260319|PFM|2895|0|22301.995575|Q
20260319|PFN|134659.477495|1700|389641.361134|Q
20260319|PFO|4140|0|17662.163549|Q
20260319|PFOE|4372|0|5709|Q
20260319|PFRL|930.351067|0|1588.427767|Q
20260319|PFS|135057.711687|161|233421.689784|Q
20260319|PFSA|23209|6555|143566.800000|Q
20260319|PFSI|103586.893917|0|163046.567998|Q
20260319|PFUT|526|0|557.439303|Q
20260319|PFX|3|0|800|Q
20260319|PFXF|75627|0|251087.736278|Q
20260319|PG|1322985.842207|4978|3041018.760466|Q
20260319|PGC|12178|12|20235.762672|Q
20260319|PGEN|808726.111754|20955|1843756.225146|Q
20260319|PGF|147110.777646|0|252351.262001|Q
20260319|PGHY|11468.050916|200|53684.936296|Q
20260319|PGJ|3265.766796|0|7735.051490|Q
20260319|PGNY|200026.299077|0|403612.864874|Q
20260319|PGP|7578|0|35910.967200|Q
20260319|PGR|537412.276225|1576|1192251.234849|Q
20260319|PGRI|1|0|1|Q
20260319|PGRO|1352|0|2006.176300|Q
20260319|PGX|739807.066105|4000|1277672.001416|Q
20260319|PGY|369880.954376|1707|719591.932017|Q
20260319|PGYWW|23043|2900|46943|Q
20260319|PGZ|2408.343020|0|14244.413920|Q
20260319|PH|87112.019724|0|213883.279780|Q
20260319|PHAR|1479.358865|0|2430.358865|Q
20260319|PHAT|113391.901997|812|297025.306378|Q
20260319|PHDG|1|0|199.448568|Q
20260319|PHEQ|133.187560|0|2379.670460|Q
20260319|PHG|115726.106300|1395|436436.827070|Q
20260319|PHGE|25953|1176|39296.835919|Q
20260319|PHI|48793.396774|0|78373.377651|Q
20260319|PHIN|55692.784574|0|76771.968839|Q
20260319|PHIO|101757|2800|155936.484600|Q
20260319|PHK|130231.487490|0|345533.070642|Q
20260319|PHM|496037.623738|0|694584.998816|Q
20260319|PHO|18584.157875|0|62774.451165|Q
20260319|PHOE|5123.120000|0|7507.083040|Q
20260319|PHR|366476.905426|0|974416.315118|Q
20260319|PHUN|27914.900060|100|87427.221736|Q
20260319|PHVS|11498.846602|0|28879.469436|Q
20260319|PHXEp|1724|0|2031.396100|Q
20260319|PHYD|100|0|1033.680200|Q
20260319|PHYL|65427|0|101732.866630|Q
20260319|PHYS|2138560.352562|28660|6320015.305413|Q
20260319|PI|64551.571668|129|88291.170867|Q
20260319|PICB|51795|608|91743.702702|Q
20260319|PICK|65656.928747|0|382287.676258|Q
20260319|PICS|236322.454425|5659|706011.799977|Q
20260319|PID|7422.539325|0|36078.640541|Q
20260319|PIE|7373|0|10797.540189|Q
20260319|PIEQ|8799|0|38106.339388|Q
20260319|PII|210638.335272|10|324205.674194|Q
20260319|PIII|24757|1110|39408.871600|Q
20260319|PILL|14478.540817|0|29963.361696|Q
20260319|PIM|3969.732714|0|26513.765827|Q
20260319|PINE|16489.567297|0|35223.049485|Q
20260319|PINEpA|1834|0|5806.018800|Q
20260319|PINK|22415.587986|0|97215.580844|Q
20260319|PINS|2651574.057759|143|4781465.954022|Q
20260319|PIO|17729.518516|0|20516.367310|Q
20260319|PIPE|81|0|98.855347|Q
20260319|PIPR|35820.611530|0|47267.783961|Q
20260319|PIT|5329.574823|0|14342.166640|Q
20260319|PIZ|10639.386768|161|82559.894681|Q
20260319|PJAN|28833.856192|0|41058.954935|Q
20260319|PJFG|349.401139|0|618.951139|Q
20260319|PJFV|10690|0|13273.212100|Q
20260319|PJIO|727|0|727.877900|Q
20260319|PJP|731.759769|0|2943.986300|Q
20260319|PJT|74613.731120|0|94254.300163|Q
20260319|PJUL|4123|0|15536.634734|Q
20260319|PJUN|330|0|2847.960000|Q
20260319|PK|526410.391229|486|813712.055483|Q
20260319|PKB|4217.275085|20|22775.673033|Q
20260319|PKBK|10622.036376|0|17540.295476|Q
20260319|PKE|40788.694100|0|89572.161374|Q
20260319|PKG|310001.613690|0|688018.600615|Q
20260319|PKOH|1277|0|2239.067893|Q
20260319|PKST|29169.058970|3000|112914.403955|Q
20260319|PKW|8869.000000|0|15122.925670|Q
20260319|PKX|74457.961173|0|84004.555512|Q
20260319|PL|3529393.865821|2396|6910287.417296|Q
20260319|PLAB|184219.712037|210|276120.800172|Q
20260319|PLAG|25868|805|78107.245096|Q
20260319|PLAY|283423.040303|0|416518.740233|Q
20260319|PLBC|4030|0|9931.809565|Q
20260319|PLBL|233|0|361.756950|Q
20260319|PLBY|187953.487562|0|517464.174172|Q
20260319|PLCE|63740.880661|0|115741.399187|Q
20260319|PLD|419050.975169|26|968410.107528|Q
20260319|PLG|568304.462709|66868|1359684.385703|Q
20260319|PLMK|107|0|807|Q
20260319|PLMR|54927.704712|129|99262.936718|Q
20260319|PLNT|361857.035668|16|482943.747655|Q
20260319|PLOO|200|0|202.233000|Q
20260319|PLOW|17662.641255|0|61232.436319|Q
20260319|PLPC|13670.835593|0|19347.940807|Q
20260319|PLRX|23783|0|192295.499984|Q
20260319|PLRZ|3851|0|8368.333330|Q
20260319|PLSE|71940.769006|0|91815.540432|Q
20260319|PLSM|528|0|1800|Q
20260319|PLTA|1632.724500|0|2712.111388|Q
20260319|PLTD|21421454.046835|2000|40665707.542432|Q
20260319|PLTG|18231.002956|5|36599.382963|Q
20260319|PLTI|44|0|649.201200|Q
20260319|PLTK|260471.459121|0|382576.844317|Q
20260319|PLTM|73788.473750|103|238245.689108|Q
20260319|PLTR|7528914.176347|27314|15839967.139705|Q
20260319|PLTU|165735.593626|0|334792.672040|Q
20260319|PLTW|18611.511290|0|29174.280142|Q
20260319|PLTY|28729.690748|0|73211.416012|Q
20260319|PLTZ|203398.311704|0|442049.629333|Q
20260319|PLU|46811|650|82963.242800|Q
20260319|PLUG|13578592.059336|7398|47798826.861007|Q
20260319|PLUL|744|0|4442.730000|Q
20260319|PLUR|806|0|1638|Q
20260319|PLUS|38946.470411|0|78899.186434|Q
20260319|PL/WS|714|404|7768|Q
20260319|PLX|469066.088569|2318|805599.436542|Q
20260319|PLXS|55860.460308|129|81963.757246|Q
20260319|PLYX|82445.810601|16819|120320.265639|Q
20260319|PLYY|669|0|1266.220900|Q
20260319|PM|701066.716501|1214|1711336.177706|Q
20260319|PMAR|63105|0|82218.399830|Q
20260319|PMAX|190249|53726|347629|Q
20260319|PMAY|282|0|105353.691000|Q
20260319|PMBS|8624|0|16470.370671|Q
20260319|PMCB|12361|0|66080.363284|Q
20260319|PMDE|93|0|93|Q
20260319|PMEC|1757|0|4260|Q
20260319|PMFB|40|0|40|Q
20260319|PMI|20614.483376|200|41382.057500|Q
20260319|PMIO|710|0|3201.012900|Q
20260319|PMJA|447|0|925|Q
20260319|PMJN|1|0|1.432551|Q
20260319|PML|81403|0|225178.114360|Q
20260319|PMM|13258|0|38580.295000|Q
20260319|PMMF|19968.286554|465|44137.393981|Q
20260319|PMN|2953|4|16796.335848|Q
20260319|PMNT|60533|0|100456|Q
20260319|PMO|9185|0|20211.607500|Q
20260319|PMT|135191.241768|0|224085.252004|Q
20260319|PMTpA|271|0|980.212400|Q
20260319|PMTpB|1907|0|5141.619400|Q
20260319|PMTpC|3476|0|6534.223900|Q
20260319|PMTR|200|0|534|Q
20260319|PMTRU|30|0|420|Q
20260319|PMTS|5233|0|10307.365121|Q
20260319|PMTU|352|0|801.295000|Q
20260319|PMTV|4344|0|18810.424700|Q
20260319|PMTW|7560|0|16773.490200|Q
20260319|PMVP|43418.966777|0|163244.331483|Q
20260319|PN|26149|308|47916|Q
20260319|PNBK|79814.772200|0|180149.071021|Q
20260319|PNC|401837.821455|127|971411.374898|Q
20260319|PNFP|205165.489538|0|427101.114949|Q
20260319|PNFPpA|3139|0|4934.947700|Q
20260319|PNFPpB|959|0|2237.810800|Q
20260319|PNFPpC|10031|0|11819.477400|Q
20260319|PNI|5401|0|33915.234608|Q
20260319|PNNT|172440.703016|0|422394.189712|Q
20260319|PNOV|5981|0|29560|Q
20260319|PNQI|7958.934852|1500|26553.262532|Q
20260319|PNR|436121.069779|206|622370.461743|Q
20260319|PNRG|6512.451711|0|12741.719435|Q
20260319|PNTG|29913.674359|111|55954.809333|Q
20260319|PNW|195951.693908|11|274195.327936|Q
20260319|POAS|1347.257328|0|7124.713141|Q
20260319|POCI|539|0|6723|Q
20260319|POCT|41914|856|65133.664880|Q
20260319|PODC|2702.895551|0|5818.977354|Q
20260319|PODD|151093.788892|0|268922.859419|Q
20260319|POET|1494815.459705|40420|3723481.687017|Q
20260319|POLA|20473|300|41298.426669|Q
20260319|POLEW|10|0|1510|Q
20260319|POM|26574|700|252503.649197|Q
20260319|PONOU|441|0|443|Q
20260319|PONX|2811|0|3292.549516|Q
20260319|PONY|770326.539031|20|1339118.318170|Q
20260319|POOL|158620.547946|521|258310.589946|Q
20260319|POR|124131.834662|634|258115.640867|Q
20260319|POST|491247.208600|349|574106.120486|Q
20260319|POW|838|0|5955.237600|Q
20260319|POWA|80.417569|0|778.113024|Q
20260319|POWI|204486.175596|2502|294108.425875|Q
20260319|POWL|60162.674026|73|83437.528439|Q
20260319|POWR|13970.245525|0|38355.471311|Q
20260319|POWW|77198.650249|0|179562.321013|Q
20260319|POWWP|1164|0|1371.118500|Q
20260319|PPA|84024.904079|1105|146059.667796|Q
20260319|PPBT|1832|0|3032.761038|Q
20260319|PPC|83187.891839|123|164202.617603|Q
20260319|PPCB|142957|0|348955|Q
20260319|PPEM|755|0|875.181100|Q
20260319|PPG|458400.046440|43|1058892.958022|Q
20260319|PPH|14107.463411|0|57390.970033|Q
20260319|PPHC|32783|0|50024|Q
20260319|PPI|23535.969460|0|40618.393285|Q
20260319|PPIH|19707.203139|1530|44957.941079|Q
20260319|PPL|2351253.391164|511|3586093.674321|Q
20260319|PPLC|1073|0|1073|Q
20260319|PPLT|97074.418771|682|362482.097714|Q
20260319|PPSI|5882.401885|1087|17638.710185|Q
20260319|PPT|33390.558825|0|87827.195235|Q
20260319|PPTA|773615.918638|1955|1289127.657907|Q
20260319|PQDI|2416|0|6228.307100|Q
20260319|PQNT|39|0|39.046800|Q
20260319|PQUS|381.041135|0|381.041135|Q
20260319|PR|1706323.529821|339|4718042.310947|Q
20260319|PRA|194126.817250|0|254536.432250|Q
20260319|PRAA|66756.302648|189|109023.364339|Q
20260319|PRAX|96167.132325|65|113956.710381|Q
20260319|PRAY|2102|0|18777.328033|Q
20260319|PRCH|213255.208248|0|395369.545996|Q
20260319|PRCS|134546|0|140571.440600|Q
20260319|PRCT|253517.246304|306|398855.540003|Q
20260319|PRDO|103577.086529|0|150827.200394|Q
20260319|PRE|35087.870173|0|50875.011862|Q
20260319|PREF|48442|0|156247.821800|Q
20260319|PRF|102236.863307|0|232802.432319|Q
20260319|PRFD|8297|0|11211.414600|Q
20260319|PRFX|17216|0|21865|Q
20260319|PRFZ|28470.352128|0|42750.877792|Q
20260319|PRG|93401.419735|1067|142444.691660|Q
20260319|PRGO|379314.448448|1610|781218.347070|Q
20260319|PRGS|99048.438462|4725|208448.892933|Q
20260319|PRH|4239|0|7000.121910|Q
20260319|PRHI|1093|0|5735|Q
20260319|PRI|25415.537485|14|44863.838179|Q
20260319|PRIFpD|266|0|267.493000|Q
20260319|PRIFpJ|916|0|1794.282400|Q
20260319|PRIM|281547.649548|0|323353.294259|Q
20260319|PRIV|3474.948988|0|11373.486883|Q
20260319|PRK|27156.329723|69|33202.193813|Q
20260319|PRKS|184608.965321|0|202417.539396|Q
20260319|PRLB|18072.003697|0|26679.990439|Q
20260319|PRLD|17766.300300|2392|62072.781704|Q
20260319|PRM|79225|0|250771.322937|Q
20260319|PRMB|1445166|2274|3384439.690181|Q
20260319|PRME|576324.752973|0|947684.733979|Q
20260319|PRMR|643|0|2742|Q
20260319|PRN|1874.907317|0|4359.788461|Q
20260319|PRNT|42.259171|0|2979.105679|Q
20260319|PROF|28878.140684|0|179753.252188|Q
20260319|PROK|575951.187380|19621|833317.195240|Q
20260319|PROP|889382.171506|0|1555337.446507|Q
20260319|PROV|534|0|1082.294433|Q
20260319|PRPL|18973|0|28792|Q
20260319|PRPO|5837|0|17044.095782|Q
20260319|PRQR|61315.026227|1191|122001.934277|Q
20260319|PRS|4585|198|16327.810000|Q
20260319|PRSD|660|0|60968.164623|Q
20260319|PRSO|466181.702900|49482|923780.936784|Q
20260319|PRSU|26682.056045|0|61950.611015|Q
20260319|PRT|11448|0|20749.705640|Q
20260319|PRTA|47149.374901|0|86901.946922|Q
20260319|PRTC|110|0|138|Q
20260319|PRTH|60632.660703|0|88965.631059|Q
20260319|PRTS|116513|0|470382.025770|Q
20260319|PRU|474537.068582|0|736333.367928|Q
20260319|PRVA|109763.376683|239|250996.917645|Q
20260319|PRVS|1802|0|1903.036200|Q
20260319|PRXG|7474|0|8498.225600|Q
20260319|PRXV|4365|0|6440.413100|Q
20260319|PRZO|161210.124080|2158|273025.733308|Q
20260319|PSA|214691.470054|330|328979.155270|Q
20260319|PSApF|6629|0|10406.980400|Q
20260319|PSApG|6338|0|10106.415600|Q
20260319|PSApH|1732|9|7417.488800|Q
20260319|PSApI|3609|0|7632.633900|Q
20260319|PSApJ|1386|200|8392.562000|Q
20260319|PSApK|2191|10|4645.963800|Q
20260319|PSApL|3079|349|10596.008400|Q
20260319|PSApM|2155|0|4660.304600|Q
20260319|PSApN|16664|0|19026.441000|Q
20260319|PSApO|5965|0|9082.064600|Q
20260319|PSApP|7735|0|13306.327500|Q
20260319|PSApQ|5414|0|5844.614500|Q
20260319|PSApR|5855|0|9108.119500|Q
20260319|PSApS|10339|4125|13181.925700|Q
20260319|PSBD|19888.212415|0|23899.162415|Q
20260319|PSC|18215|1322|60631.213500|Q
20260319|PSCC|3314.350599|0|4102.065289|Q
20260319|PSCD|45|0|496.487800|Q
20260319|PSCE|19238.798723|0|39118.187739|Q
20260319|PSCF|16|0|191.493300|Q
20260319|PSCH|6397.025025|0|14229.571236|Q
20260319|PSCI|353.026519|0|1059.276423|Q
20260319|PSCM|116|92|864.597600|Q
20260319|PSCT|15891.129125|0|24492.403968|Q
20260319|PSCU|134|0|557.208569|Q
20260319|PSDM|1517.956755|0|149991.467495|Q
20260319|PSEC|1362913.247705|231|2378263.305920|Q
20260319|PSECpA|658|0|1645.051600|Q
20260319|PSEP|1821|0|18467|Q
20260319|PSET|56|0|3441.898300|Q
20260319|PSF|4470|0|21855.860485|Q
20260319|PSFE|39428.043928|2|83244.486671|Q
20260319|PSFF|9885|0|42689.382300|Q
20260319|PSH|600|0|2097.010800|Q
20260319|PSHG|65127.225308|0|204213.378478|Q
20260319|PSI|20424.690859|52|43391.680860|Q
20260319|PSIG|203|0|891.625000|Q
20260319|PSIL|1642|0|3454.212500|Q
20260319|PSIX|119258.792727|156|193221.819053|Q
20260319|PSK|25966.974440|0|53305.845830|Q
20260319|PSKY|3327769.569924|0|5339840.773421|Q
20260319|PSL|4|0|980.777300|Q
20260319|PSLV|2818584.812680|397113|10645802.520760|Q
20260319|PSMT|34777.759911|172|70018.785643|Q
20260319|PSN|278416.919608|144|838678.000771|Q
20260319|PSNL|323759.487112|119|477382.540969|Q
20260319|PSNY|32793.723645|0|43619.018482|Q
20260319|PSNYW|2139|0|4396.687842|Q
20260319|PSO|88009.030627|0|185389.692334|Q
20260319|PSP|5705.436222|0|18200.553658|Q
20260319|PSQ|2063001.588384|100450|4161378.386423|Q
20260319|PSQA|2440|0|3940.142720|Q
20260319|PSQH|52821|4949|189502.826100|Q
20260319|PSQH/WS|276|276|279|Q
20260319|PSQO|2987756.048508|0|3000492.072708|Q
20260319|PSR|76|0|301.212006|Q
20260319|PST|6516|0|7554.135300|Q
20260319|PSTG|328102.942856|2800|628754.555877|Q
20260319|PSTL|56688.444032|0|155324.743959|Q
20260319|PSTP|1179.231620|0|1916.231620|Q
20260319|PSTR|2|0|380|Q
20260319|PSTV|1333976.048500|24004|2208670.322333|Q
20260319|PSWD|126|0|128.866700|Q
20260319|PSX|955599.417433|2606|1738054.821981|Q
20260319|PTA|23221|200|95187.877666|Q
20260319|PTC|113251.524152|0|310791.363012|Q
20260319|PTCT|141115.809067|387|238399.785957|Q
20260319|PTEN|1874079.428324|11101|3193594.512720|Q
20260319|PTF|14358.125838|0|29630.085612|Q
20260319|PTGX|518292.596788|33366|635863.259754|Q
20260319|PTH|996.136710|0|3032.093036|Q
20260319|PTHS|1081.715413|108|3516.061270|Q
20260319|PTIN|861|0|5303.051800|Q
20260319|PTIR|569245.554748|4412|1073094.902651|Q
20260319|PTL|7091.415000|0|22225.787882|Q
20260319|PTLC|20112|139|99052.002260|Q
20260319|PTLE|1709.250000|172|4462.009747|Q
20260319|PTLO|236317.655568|1897|384796.588679|Q
20260319|PTMC|1462|0|5842.659800|Q
20260319|PTN|59.462534|0|929.657647|Q
20260319|PTNQ|2637.066253|0|8888.984640|Q
20260319|PTON|1770674.610571|0|3270564.417779|Q
20260319|PTOR|1117|0|3045|Q
20260319|PTORW|1848|0|1848|Q
20260319|PTRB|27721|0|53075.303650|Q
20260319|PTRN|78357.854930|0|191877.227210|Q
20260319|PTY|226965.486850|22729|1014400.089385|Q
20260319|PUBM|85600.182253|0|130813.522199|Q
20260319|PUI|947|0|2314.748900|Q
20260319|PUK|203061.182220|0|323988.318778|Q
20260319|PULM|1353|0|25681.055000|Q
20260319|PULS|1295134.172045|0|2024607.549044|Q
20260319|PULT|2604|0|4735.857707|Q
20260319|PUMP|424732.454415|0|895066.368997|Q
20260319|PURR|1544172.566688|200538|3392021.282565|Q
20260319|PUSH|5184|0|19108.451000|Q
20260319|PVAL|870960.743655|0|1142099.424919|Q
20260319|PVEX|2358|0|6274|Q
20260319|PVH|280127.331680|3|483847.080787|Q
20260319|PVI|616|0|1541.435170|Q
20260319|PVL|32209.969500|0|92451.805100|Q
20260319|PVLA|62708.861181|0|93264.672330|Q
20260319|PW|1884|0|13166.060900|Q
20260319|PWB|19164.709534|0|39379.727831|Q
20260319|PWER|1|0|158.622000|Q
20260319|PWP|283419.595215|0|324918.029153|Q
20260319|PWR|143308.695170|527|310965.957451|Q
20260319|PWRD|50043.020140|0|68379.317754|Q
20260319|PWV|21791.036193|195|32064.974853|Q
20260319|PWZ|19127.184775|0|71844.201896|Q
20260319|PXE|11756.133014|0|43318.148321|Q
20260319|PXED|9625.228879|0|29001.013036|Q
20260319|PXF|42911.148570|0|55312.481586|Q
20260319|PXH|32330|0|101940.517974|Q
20260319|PXI|7631.880582|0|9496.169532|Q
20260319|PXJ|43765.207364|100|53124.066945|Q
20260319|PXLW|1861.735338|0|4165.937853|Q
20260319|PXS|6123|0|23282.495484|Q
20260319|PY|8769.125775|0|9221.428439|Q
20260319|PYLD|3593069.489173|0|5346579.392189|Q
20260319|PYPD|2897.681818|190|14002.616746|Q
20260319|PYPG|192590.248126|0|352531.456077|Q
20260319|PYPL|1474870.329735|1819|5154343.913381|Q
20260319|PYPY|4977|0|8685.331968|Q
20260319|PYXS|31744.687149|487|63170.288406|Q
20260319|PYZ|197.058900|0|515.238680|Q
20260319|PZA|915672.675292|4571|1271356.109106|Q
20260319|PZG|181660.203533|53743|639965.309834|Q
20260319|PZT|12806.360519|1044|21916.571519|Q
20260319|PZZA|158272.547835|237|568637.321946|Q
20260319|Q|295989.273378|283|912462.145374|Q
20260319|QABA|2|0|377.944961|Q
20260319|QAI|8454.732572|0|24452.658878|Q
20260319|QALT|3160|0|6788.633000|Q
20260319|QARP|118|0|1058.550700|Q
20260319|QAT|4655.327260|0|10526.852872|Q
20260319|QBER|1550|0|26082.437700|Q
20260319|QBF|1365|0|3769.220600|Q
20260319|QBIG|13556.734565|0|15373.721688|Q
20260319|QBSF|2013|0|2370|Q
20260319|QBTS|4230389.109488|31039|9518172.582108|Q
20260319|QBTX|346480.068018|57250|668342.893398|Q
20260319|QBTZ|240914.070000|1634|706163.103063|Q
20260319|QBUF|1556|0|22941.138000|Q
20260319|QBUL|139|0|511.726000|Q
20260319|QBY|1115|0|2576.362500|Q
20260319|QCAP|321|0|263748|Q
20260319|QCJA|50644|0|51045.345000|Q
20260319|QCLN|12666.631256|0|21463.452511|Q
20260319|QCLR|1|0|3.098900|Q
20260319|QCLS|137634.081707|3000|337873.393880|Q
20260319|QCMD|2|0|682.008700|Q
20260319|QCML|7424|0|16492.935523|Q
20260319|QCMU|2166|0|2763.688137|Q
20260319|QCOC|359|0|4799|Q
20260319|QCOM|1198494.069714|9879|3069238.858408|Q
20260319|QCRH|23737.012559|0|47309.782947|Q
20260319|QDEC|7627|0|43831.000500|Q
20260319|QDEF|5264.556482|0|6286.139806|Q
20260319|QDEL|545685.181353|18904|949744.426478|Q
20260319|QDF|3644.188244|0|37430.581807|Q
20260319|QDIV|10.055487|0|200.289341|Q
20260319|QDPL|49318.816481|0|100708.751779|Q
20260319|QDTE|132734.840688|3423|221529.891699|Q
20260319|QDTY|5317|0|8714.160739|Q
20260319|QDVO|79663.376092|0|164002.947958|Q
20260319|QEFA|6823.119649|0|24363.128974|Q
20260319|QEMM|365.159739|0|635.757239|Q
20260319|QETH|5949.018690|0|9937.515930|Q
20260319|QEW|6527.502347|0|6736.440347|Q
20260319|QFIN|419616.650617|211|978668.838396|Q
20260319|QFLR|11671|0|134565.740966|Q
20260319|QFRD|1|0|1|Q
20260319|QGEN|278933.367010|0|582169.568325|Q
20260319|QGRD|120|0|3061|Q
20260319|QGRO|236925.407315|0|347469.762946|Q
20260319|QGRW|158247.231801|200|182454.770296|Q
20260319|QH|437270|4151|963509.525366|Q
20260319|QHDG|4|0|4.157500|Q
20260319|QHY|1057|0|10215.797100|Q
20260319|QID|2458753.420919|11003|6895623.865595|Q
20260319|QIDX|202|0|512.219582|Q
20260319|QIG|51|0|106.244500|Q
20260319|QINT|2949|0|36070.588200|Q
20260319|QIS|1|0|13.284300|Q
20260319|QJUN|46847|0|53154.822000|Q
20260319|QLC|171850.190476|0|249231.781676|Q
20260319|QLD|1075580.383617|116|1835133.313473|Q
20260319|QLDY|16816.536651|0|26660.813323|Q
20260319|QLTA|34351.021032|400|76515.279118|Q
20260319|QLTI|508.280673|0|5774.471673|Q
20260319|QLTY|721889.273149|0|772508.853044|Q
20260319|QLV|101567.139062|0|110456.308896|Q
20260319|QLVD|3|0|6.688300|Q
20260319|QLYS|127961.822807|288|169770.707807|Q
20260319|QMAG|320|0|37101|Q
20260319|QMAR|4011|0|6307|Q
20260319|QMCO|71810.901271|40|122966.660688|Q
20260319|QMFE|63484|0|68722|Q
20260319|QMMY|9|0|1471|Q
20260319|QMNV|550|0|14173|Q
20260319|QMOM|128325.987724|0|132686.477574|Q
20260319|QNC|64522.595403|1099|194229.691892|Q
20260319|QNCX|3715647.393500|866563|5570475.357002|Q
20260319|QNRX|3048|12|5285.316667|Q
20260319|QNST|111427.400000|0|190555.442046|Q
20260319|QNTM|6492.235360|0|17404.845477|Q
20260319|QNXT|43|0|44.962900|Q
20260319|QOWZ|541|0|587.058300|Q
20260319|QPUX|154455.228300|13250|257783.734172|Q
20260319|QPX|216|0|1816.999800|Q
20260319|QQA|77597.990471|0|119232.207856|Q
20260319|QQDN|17|0|58.948000|Q
20260319|QQEW|2529.256192|0|14316.162105|Q
20260319|QQH|3768|0|8700.240872|Q
20260319|QQLV|2048|0|2048.918200|Q
20260319|QQMG|746.243908|0|7815.967508|Q
20260319|QQQ|9447742.684293|16408|17070743.427205|Q
20260319|QQQA|211|0|3201.312200|Q
20260319|QQQD|117890|0|137352.581900|Q
20260319|QQQE|47232.516733|0|86182.032951|Q
20260319|QQQG|769|0|871.396560|Q
20260319|QQQH|9449.349338|0|15267.920014|Q
20260319|QQQI|1227437.901683|55851|2567900.921326|Q
20260319|QQQJ|29670.682348|1|94859.664082|Q
20260319|QQQM|1396381.132944|336|1879785.738971|Q
20260319|QQQP|4|0|79.009000|Q
20260319|QQQS|281|0|1710.841600|Q
20260319|QQQT|3804.076671|0|16830.061185|Q
20260319|QQQU|25310.801336|0|34177.353937|Q
20260319|QQQX|34887.325866|211|80509.196182|Q
20260319|QQQY|17899.610119|300|66779.941112|Q
20260319|QQUP|222.656099|0|3471.585099|Q
20260319|QQWZ|5659.459858|0|7012.987101|Q
20260319|QQXL|473|0|727.241600|Q
20260319|QQXT|2|1|2159.382852|Q
20260319|QRFT|35|0|71.000913|Q
20260319|QRHC|117367|0|197424.624127|Q
20260319|QRMI|326|0|759.774100|Q
20260319|QRVO|159235.184284|405|244426.742566|Q
20260319|QS|1344014.817964|4774|3004009.704735|Q
20260319|QSEA|2|0|146.865950|Q
20260319|QSI|665634.247113|15|1484218.511416|Q
20260319|QSIG|212|0|743.519700|Q
20260319|QSIX|629|0|1502.224500|Q
20260319|QSML|32|0|32.113400|Q
20260319|QSOL|125|0|521.399300|Q
20260319|QSPT|605891|0|615307.032258|Q
20260319|QSR|1127656.412755|2148|1502907.248195|Q
20260319|QSU|41877|0|83126.333129|Q
20260319|QTAC|3819|0|5116|Q
20260319|QTAP|15|0|90|Q
20260319|QTEC|56284.419670|0|84208.712743|Q
20260319|QTI|8915.704225|0|12441.292376|Q
20260319|QTJA|219|0|625.249390|Q
20260319|QTJL|12|0|68|Q
20260319|QTOC|165|0|290|Q
20260319|QTOP|15899.279218|467|40038.234232|Q
20260319|QTPI|147|0|1684.249000|Q
20260319|QTR|35|0|41.964247|Q
20260319|QTRX|88328.587857|0|160068.615462|Q
20260319|QTTB|77194|3100|196795.339873|Q
20260319|QTUM|70796.674155|0|191489.024592|Q
20260319|QTWO|88952.534427|27|199254.495513|Q
20260319|QUAD|91757.615937|100|151535.465472|Q
20260319|QUAL|93520.763961|835|931793.319871|Q
20260319|QUBT|2186020.484234|22523|3944405.086637|Q
20260319|QUBX|19600.592048|50|42354.923660|Q
20260319|QUCY|51261|0|82745.963000|Q
20260319|QUIK|39609.669784|1000|85612.418104|Q
20260319|QUIZ|311|0|1630.530100|Q
20260319|QURE|402983.422718|57|733407.896670|Q
20260319|QUS|5825|0|7497.699050|Q
20260319|QUSA|2659|0|3189.104600|Q
20260319|QUVU|1101.036805|0|2765.811055|Q
20260319|QVAL|9389.058962|0|15471.813087|Q
20260319|QVCC|7393|0|18219.221000|Q
20260319|QVCD|4176|0|8667.026000|Q
20260319|QVCGA|17689.980326|1975|21714.322814|Q
20260319|QVCGP|9768.113615|1|14913.886915|Q
20260319|QVML|127|0|914.709133|Q
20260319|QVMT|1237.757013|0|2547.227548|Q
20260319|QVOY|17.072007|0|192.820707|Q
20260319|QWLD|95|0|545.624513|Q
20260319|QXAS|20|8|34.112000|Q
20260319|QXO|1501887.727305|0|2672600.587799|Q
20260319|QXOpB|2250|0|2701|Q
20260319|QXQ|132|0|965.855800|Q
20260319|QYLD|4318754.525129|10|6779861.079159|Q
20260319|QYLG|9036.165332|0|34973.431023|Q
20260319|R|72873.836649|0|83380.687619|Q
20260319|RA|16047.758761|0|51339.199779|Q
20260319|RAA|14438.181225|1786|41184.602925|Q
20260319|RAAQ|1109.188857|0|3675.504596|Q
20260319|RAAQW|3024|700|60406|Q
20260319|RAAR|3000|0|3000|Q
20260319|RAAX|59077.574805|100|103457.412580|Q
20260319|RAC|0.096153|0|0.096153|Q
20260319|RACE|256669.940281|0|464959.131979|Q
20260319|RAC/U|300|0|300|Q
20260319|RADX|3375.425776|0|7186.636776|Q
20260319|RAFE|6092.024354|0|7177.894554|Q
20260319|RAIL|91490.533391|0|114077.226182|Q
20260319|RAIN|8595.273597|1378|18541.233265|Q
20260319|RAINW|1600|0|1600|Q
20260319|RAL|189759.064194|0|476718.902494|Q
20260319|RAMP|169706.597234|0|279758.290997|Q
20260319|RAND|3861.312893|0|5396.596956|Q
20260319|RANI|356414.104153|21279|658083.014750|Q
20260319|RAPP|73541.966501|0|86587.438841|Q
20260319|RARE|180380.586920|1111|600219.655308|Q
20260319|RAUS|530|0|643.602173|Q
20260319|RAVE|1012|0|1419.893930|Q
20260319|RAVI|18946|0|36706.663636|Q
20260319|RAY|112|0|813.937500|Q
20260319|RAYA|6754|900|32050.880392|Q
20260319|RAYJ|209|0|1562.782400|Q
20260319|RBA|242278.744346|74|384471.685526|Q
20260319|RBB|7903|0|21554.887900|Q
20260319|RBBN|76195.529002|138|115594.276116|Q
20260319|RBC|24229.810179|0|55643.758479|Q
20260319|RBCAA|6788.253553|0|11122.288877|Q
20260319|RBIL|2941.831112|0|6083.631212|Q
20260319|RBKB|1518.400000|0|2755.307000|Q
20260319|RBLU|29711|0|50603.566204|Q
20260319|RBLX|1142297.111887|694|2975400.186560|Q
20260319|RBLY|155|0|1083.158383|Q
20260319|RBNE|249146.820000|12565|444550.760730|Q
20260319|RBRK|827329.146564|30219|1495055.086473|Q
20260319|RBUF|4527|0|7496.832000|Q
20260319|RC|338712.428910|516|647230.817974|Q
20260319|RCAT|7143902.677687|610484|12877639.685221|Q
20260319|RCAX|137125.370000|40476|207304.621956|Q
20260319|RCD|1679|0|2312.649700|Q
20260319|RCEL|80560.065970|0|169394.600178|Q
20260319|RCG|2597|0|2796.305000|Q
20260319|RCI|140331.960042|157|269262.986453|Q
20260319|RCKT|466417.064834|7|1253533.777973|Q
20260319|RCKY|6359.262330|0|10942.822533|Q
20260319|RCL|606030.480155|73|906469.895216|Q
20260319|RCMT|11672.753097|0|26626.538446|Q
20260319|RCON|5367.448823|1|15556.414523|Q
20260319|RCpE|6294|0|12253.065000|Q
20260319|RCS|20022.654676|0|44019.483501|Q
20260319|RCT|14987|1412|44099.523727|Q
20260319|RCTR|12|0|84.940316|Q
20260319|RCUS|166878.936662|164|227997.438228|Q
20260319|RDAGW|1400|800|4200|Q
20260319|RDCM|2222|0|9490.958213|Q
20260319|RDDT|1050401.495468|606|1821372.618524|Q
20260319|RDFI|413|0|614.661223|Q
20260319|RDGT|11265|0|21399|Q
20260319|RDHL|1337|0|3699.934338|Q
20260319|RDI|1921|0|6041.329804|Q
20260319|RDIB|137|0|277|Q
20260319|RDIV|5157.726709|0|13379.265205|Q
20260319|RDN|369288.273911|2572|488070.290412|Q
20260319|RDNT|173099.585583|1160|224196.966495|Q
20260319|RDNW|3981|0|9796.493292|Q
20260319|RDOG|11|0|37.459300|Q
20260319|RDTE|9832.419708|0|38898.553969|Q
20260319|RDTL|138211.577576|0|284974.466044|Q
20260319|RDTY|871.276090|0|4187.997604|Q
20260319|RDVI|162879.632653|0|247065.505803|Q
20260319|RDVT|7976.778583|0|22820.997705|Q
20260319|RDVY|348578.709034|2120|800890.439329|Q
20260319|RDW|1489387.669816|10468|4532967.119012|Q
20260319|RDWR|62595.039580|0|76366.783510|Q
20260319|RDWU|16579|1067|29368.243000|Q
20260319|RDY|624938.091328|10|773860.902021|Q
20260319|RDYY|1736|0|11395.376839|Q
20260319|RDZN|15112.913667|1200|28624.219667|Q
20260319|RDZNW|79|0|79|Q
20260319|REAI|77|0|105.084700|Q
20260319|REAL|447097.518535|16661|1128648.161941|Q
20260319|REAX|67325.447015|100|148090.597816|Q
20260319|REBN|3084|0|28907|Q
20260319|RECS|193734|0|478565.219735|Q
20260319|RECT|170|0|880|Q
20260319|REE|20600|0|29962.320000|Q
20260319|REED|5751.372745|0|11901.159515|Q
20260319|REET|1185249.279459|0|1938507.323869|Q
20260319|REFA|3.529610|0|6.529610|Q
20260319|REFI|47941.671478|0|75489.014204|Q
20260319|REFR|6144|0|9862|Q
20260319|REG|156952.529578|0|313763.754419|Q
20260319|REGCO|5386|0|18950.956500|Q
20260319|REGCP|274|0|553.237800|Q
20260319|REGL|25010.801921|0|73067.161023|Q
20260319|REGN|75163.440945|274|202469.120457|Q
20260319|REGS|102|0|6827|Q
20260319|REI|1154329.921741|13571|3588004.416909|Q
20260319|REIT|2547.629843|0|5835.437799|Q
20260319|REK|7115|0|11881.126972|Q
20260319|REKR|385046.903732|325|904902.064214|Q
20260319|REKT|248|0|417.874200|Q
20260319|RELL|16817.164376|0|45980.927526|Q
20260319|RELX|387371.694008|973|906959.675187|Q
20260319|RELY|340728.250128|0|983091.224613|Q
20260319|REM|248498.499134|24400|379065.257931|Q
20260319|REMC|7.217296|0|7.217296|Q
20260319|REMG|1066|0|3355|Q
20260319|REMX|123008.860680|1|668663.795837|Q
20260319|RENT|15471.222222|0|19355.608503|Q
20260319|RENX|1531179.231400|25968|2552606.036487|Q
20260319|REPL|314267.835851|0|580543.140379|Q
20260319|REPX|66765.121822|113|230018.128097|Q
20260319|RERE|167461.065000|119|502434.785365|Q
20260319|RES|839422.862117|143|1291155.488552|Q
20260319|RETL|161767.575333|0|275237.635223|Q
20260319|RETO|1739|0|35467|Q
20260319|REVB|11802|0|50648.609781|Q
20260319|REVBW|50|0|51|Q
20260319|REVS|4820.177210|0|11352.887008|Q
20260319|REW|15480|0|24001.205400|Q
20260319|REX|39250|98|67793.985080|Q
20260319|REXR|469715.110709|32|914810.751451|Q
20260319|REXRpB|892|0|1151.008500|Q
20260319|REXRpC|549|0|1285.053700|Q
20260319|REYN|159993.818029|562|408384.154237|Q
20260319|REZ|15180.749589|0|23028.549577|Q
20260319|REZI|122284.194166|0|290484.568889|Q
20260319|RF|2996173.239919|17213|4540602.273974|Q
20260319|RFCI|1|0|11.982400|Q
20260319|RFDA|1532|0|1546.295700|Q
20260319|RFDI|717|0|1229.204100|Q
20260319|RFEM|3230|0|3758.475615|Q
20260319|RFFC|342|0|3006.774800|Q
20260319|RFG|1386|3|4161.308117|Q
20260319|RFI|7262|0|51208.292626|Q
20260319|RFIL|44038.955613|564|164860.109027|Q
20260319|RFIX|92703|0|129033.868953|Q
20260319|RFL|4461.258963|0|27293.971603|Q
20260319|RFLR|1373|0|1794.276400|Q
20260319|RFM|4409|0|9168.308100|Q
20260319|RFMZ|14140|0|27882.288500|Q
20260319|RFpC|30973|200|42927.908700|Q
20260319|RFpE|5980|0|11895.749700|Q
20260319|RFpF|7778|0|11876|Q
20260319|RFV|1192.360293|0|5191.903470|Q
20260319|RGA|54841.641208|22|74676.553821|Q
20260319|RGC|23156.242537|232|34209.294327|Q
20260319|RGCO|654|0|5104.127825|Q
20260319|RGEN|145010.927616|305|189374.038306|Q
20260319|RGLD|404140.472847|576|871862.533533|Q
20260319|RGLO|6846|0|16493.050000|Q
20260319|RGNT|125|0|2052|Q
20260319|RGNX|96128.494451|0|254193.838941|Q
20260319|RGP|59516.481662|0|76760.775217|Q
20260319|RGR|22844.271033|1000|74391.946584|Q
20260319|RGS|3707|0|7700.620597|Q
20260319|RGT|7493|0|12320.259604|Q
20260319|RGTI|5960039.726552|2865|10225896.661874|Q
20260319|RGTIW|4748|1436|8453|Q
20260319|RGTU|8430|8|21599.500085|Q
20260319|RGTX|58623.033622|5142|153844.453463|Q
20260319|RGTZ|101168|0|410179.007968|Q
20260319|RGYY|903|0|4336.607500|Q
20260319|RH|201747.403088|2|376736.822202|Q
20260319|RHI|600394.228155|35|828681.774797|Q
20260319|RHLD|82809.060844|1000|108624.530023|Q
20260319|RHP|84431.583222|79|110092.828512|Q
20260319|RHRX|178|0|179|Q
20260319|RIBBR|200|0|215|Q
20260319|RICK|40168.046133|0|53974.249414|Q
20260319|RIET|44807.954201|0|85509.962382|Q
20260319|RIFR|1311|0|3166.000000|Q
20260319|RIG|9491340.767795|4117|15332602.316951|Q
20260319|RIGL|62559.784090|0|107396.390497|Q
20260319|RIGS|2684|0|2762.105900|Q
20260319|RILA|225.131369|0|499.073542|Q
20260319|RILY|206284.923568|1095|369660.350992|Q
20260319|RILYG|11788|0|14421.236000|Q
20260319|RILYK|1251|0|9380.837000|Q
20260319|RILYL|2594|0|4295.740100|Q
20260319|RILYN|6379|0|9350.326000|Q
20260319|RILYP|4131|0|4619.231500|Q
20260319|RILYT|12314|0|13408.124000|Q
20260319|RILYZ|6925|0|13482.384000|Q
20260319|RIME|113258.843900|20979|279146.727817|Q
20260319|RINF|587|0|4310.848000|Q
20260319|RING|48265.234900|2056|433642.964269|Q
20260319|RINT|347|0|3993|Q
20260319|RIO|900862.357196|2781|1851283.966107|Q
20260319|RIOT|2380426.880389|16692|4687166.519528|Q
20260319|RIOX|31666|5157|70444.652082|Q
20260319|RISN|68|0|320.839100|Q
20260319|RISR|253957|0|264205.576744|Q
20260319|RITA|14|0|17.052700|Q
20260319|RITM|4573435.836525|308|7516203.029506|Q
20260319|RITMpA|2734|0|6191.318100|Q
20260319|RITMpB|6273|0|15675.174200|Q
20260319|RITMpC|5828|0|12632.206400|Q
20260319|RITMpD|13338|0|31402.160600|Q
20260319|RITMpE|14746|0|28320.326900|Q
20260319|RITMpF|5373|0|8280.532500|Q
20260319|RITR|10340|3826|47913.490840|Q
20260319|RIV|20620.715555|0|44708.184990|Q
20260319|RIVN|20465575.228694|81915|38542902.191335|Q
20260319|RIVpA|1940|0|2152.187200|Q
20260319|RJDI|11229.149868|0|13160.223868|Q
20260319|RJET|37833.029899|0|51002.696566|Q
20260319|RJF|429260.981309|0|521058.338226|Q
20260319|RJMI|265|0|530.078000|Q
20260319|RKDA|17093|601|75240.762600|Q
20260319|RKLB|5458177.739283|515019.643850|13226207.481137|Q
20260319|RKLX|356450.638282|20303|724436.426480|Q
20260319|RKLZ|5319868.010000|14200|13280957.045439|Q
20260319|RKNG|176|0|3310.568000|Q
20260319|RKT|3965216.169353|10694|10583530.965579|Q
20260319|RKTL|5504|0|7619.438514|Q
20260319|RL|121766.917669|0|222858.224949|Q
20260319|RLAY|309235.525103|3|389774.829594|Q
20260319|RLGT|20437.591715|3274|45518.722322|Q
20260319|RLI|127912.720677|0|206796.005087|Q
20260319|RLJ|264721.502587|188|423104.997590|Q
20260319|RLJpA|1523|0|2015.359500|Q
20260319|RLMD|64960.138441|0|211256.322031|Q
20260319|RLTY|13152.994562|600|29488.250854|Q
20260319|RLX|122168.154754|0|597684.815297|Q
20260319|RLY|58418.053649|0|88285.696135|Q
20260319|RLYB|49066.092515|0|87510.152461|Q
20260319|RM|6562|0|10529.033500|Q
20260319|RMAX|52798.634646|0|83313.451734|Q
20260319|RMBI|4311|0|4904.417400|Q
20260319|RMBS|242803.540636|668|472734.369610|Q
20260319|RMCF|1200|0|5810.602630|Q
20260319|RMCO|878|0|2501.123697|Q
20260319|RMCOW|6742|0|23242|Q
20260319|RMD|179546.634603|170|264821.871901|Q
20260319|RMI|15155|0|16496.885600|Q
20260319|RMM|16405|0|24557.209020|Q
20260319|RMME|911|0|911|Q
20260319|RMMZ|974|0|1269.946000|Q
20260319|RMNI|18411|0|52221.816346|Q
20260319|RMNY|15|0|140.495300|Q
20260319|RMOP|21537.079840|0|48715.390440|Q
20260319|RMR|12886|0|24343.787940|Q
20260319|RMSG|526|0|2415|Q
20260319|RMSGW|300|0|2300|Q
20260319|RMT|19114.088760|30|105867.366360|Q
20260319|RMTI|48551.513515|0|128951.798631|Q
20260319|RNA|73458.143070|1484|148414.705425|Q
20260319|RNAC|28574.436222|0|40469.655913|Q
20260319|RNAZ|2228.000000|0|2807.583550|Q
20260319|RND|2437|210|3251|Q
20260319|RNEM|1379|0|2056.570000|Q
20260319|RNG|264873.666757|0|381496.469116|Q
20260319|RNGR|17668|0|79233.017277|Q
20260319|RNIN|1344|0|1344|Q
20260319|RNP|19000.632690|100|60672.137650|Q
20260319|RNR|60627.508358|0|100543.285532|Q
20260319|RNRG|1283.415167|0|1295.328951|Q
20260319|RNRpF|889|0|2910|Q
20260319|RNRpG|8423|0|13034|Q
20260319|RNST|89287.529454|0|144000.836104|Q
20260319|RNTX|9530.097165|24|32025.438031|Q
20260319|RNTY|902|0|14271.133362|Q
20260319|RNW|138047.031680|0|239564.837881|Q
20260319|RNWZ|218|0|4481.471309|Q
20260319|RNXT|115759.980198|0|266130.057692|Q
20260319|ROAD|86908.769943|4|241066.023353|Q
20260319|ROAM|26919|0|29581.125147|Q
20260319|ROBN|90385.287042|0|284380.317118|Q
20260319|ROBO|28892.143575|5|150019.810299|Q
20260319|ROBT|11068.047826|0|31540.993486|Q
20260319|ROC|2821|0|8237.303241|Q
20260319|ROCK|81154.228303|147|115626.443543|Q
20260319|ROCQ|3806.738396|0|3806.850396|Q
20260319|ROCY|2160.002234|0|2170.002234|Q
20260319|RODM|21439|0|41797.074700|Q
20260319|ROE|3591.531898|0|6037.905397|Q
20260319|ROG|21073.435253|0|51926.905784|Q
20260319|ROIV|567275.920028|11930|1143028.132598|Q
20260319|ROK|212012.333957|1192|503226.909549|Q
20260319|ROKT|658.968882|0|6240.832103|Q
20260319|ROKU|476483.482845|714|947722.165731|Q
20260319|ROL|513161.252656|1530|895888.165142|Q
20260319|ROLR|10801.253196|0|35880.837124|Q
20260319|ROM|5556.855671|0|10966.740926|Q
20260319|ROMA|10037.980458|265|25652.999754|Q
20260319|ROMO|2|0|11.376022|Q
20260319|RONB|42807.983757|0|87703.892487|Q
20260319|ROOT|65894.570920|0|108448.040643|Q
20260319|ROP|243906.284292|184|377467.352402|Q
20260319|ROPE|113|0|336.341000|Q
20260319|ROSC|20|0|21.683100|Q
20260319|ROST|407275.803795|191|806473.930672|Q
20260319|ROUS|39926.050704|0|45292.078704|Q
20260319|RPAR|2421.000000|0|10356.876603|Q
20260319|RPAY|150040.909718|0|276347.397545|Q
20260319|RPC|63752.259553|0|91733.779088|Q
20260319|RPD|338495.786665|685|594965.091920|Q
20260319|RPG|47215.207684|0|103719.334236|Q
20260319|RPGL|107762|39195|570618.400000|Q
20260319|RPHS|1136|0|9786.782500|Q
20260319|RPID|48260.965423|11057|194741.688869|Q
20260319|RPM|176766.984556|441|432880.294532|Q
20260319|RPRX|312233.282428|0|855550.398775|Q
20260319|RPT|7412.957264|0|9291.628604|Q
20260319|RPTpC|631|0|759|Q
20260319|RPV|13284.271596|0|184488.089237|Q
20260319|RQI|68302.496102|0|192584.027908|Q
20260319|RR|2308718.896981|4971|4225477.803992|Q
20260319|RRBI|10787|50|15437.238876|Q
20260319|RRC|1406266.789457|0|2095416.140080|Q
20260319|RRGB|51110.651596|1|72612.726126|Q
20260319|RRR|195504.282112|0|294281.376495|Q
20260319|RRX|193390.818855|0|667681.543429|Q
20260319|RS|66360.953018|0|89299.257216|Q
20260319|RSBA|109|0|11409.326000|Q
20260319|RSBT|2222|0|15299.871893|Q
20260319|RSBY|4190.501911|0|27210.038599|Q
20260319|RSDE|100.137080|0|1930.137080|Q
20260319|RSEE|57|0|497.500300|Q
20260319|RSF|3872.068166|0|7880.664076|Q
20260319|RSG|229174.687292|0|410886.896210|Q
20260319|RSHO|1959|0|20288.067479|Q
20260319|RSI|204887.940914|0|608107.357081|Q
20260319|RSKD|152457.102111|4|237501.623496|Q
20260319|RSMC|39302|0|43458|Q
20260319|RSMV|56|0|59|Q
20260319|RSP|1963236.192696|589|3278235.759125|Q
20260319|RSPA|38921.493088|0|58450.718609|Q
20260319|RSPC|1921|0|4073.784356|Q
20260319|RSPD|693|0|7491.835739|Q
20260319|RSPE|765.299384|0|3488.140297|Q
20260319|RSPF|792.584432|0|7479.512470|Q
20260319|RSPG|122350.033348|20|164571.401894|Q
20260319|RSPH|1464.362949|0|10074.338617|Q
20260319|RSPM|4023.225466|0|14700.269766|Q
20260319|RSPN|54950.313005|0|85111.352064|Q
20260319|RSPR|211|0|2202.400077|Q
20260319|RSPS|12933.244131|0|32245.581948|Q
20260319|RSPT|64972.020380|0|128660.435156|Q
20260319|RSPU|9245.363432|0|16258.545176|Q
20260319|RSSB|11715.335295|0|156257.549643|Q
20260319|RSSE|1495|0|1495|Q
20260319|RSSL|3722|0|4731.458678|Q
20260319|RSSS|1429|0|9495.769354|Q
20260319|RSST|7476.446109|0|35032.197429|Q
20260319|RSSX|21764.074245|0|34394.522938|Q
20260319|RSSY|3531.086299|0|3780.551199|Q
20260319|RSVR|13555.531688|300|18002.325561|Q
20260319|RTAC|22281|0|80584.772000|Q
20260319|RTACU|1500|0|4985|Q
20260319|RTACW|5743|0|34504|Q
20260319|RTAI|1|0|1.330100|Q
20260319|RTH|647.412059|0|3742.838123|Q
20260319|RTO|138989.295080|1200|281835.835338|Q
20260319|RTRE|7088|0|7230.179800|Q
20260319|RTX|1038886.109775|2260|2183272.037219|Q
20260319|RTXG|6253|0|10434.930000|Q
20260319|RTYY|308|0|8219.692377|Q
20260319|RUBI|238190|11179|511139.362093|Q
20260319|RULE|1222|0|4169.456900|Q
20260319|RUM|344414.510017|2166|608482.234531|Q
20260319|RUMBW|305|305|3504|Q
20260319|RUN|1238250.660345|13191|2575712.176123|Q
20260319|RUNN|7610|0|17388.906500|Q
20260319|RUSC|1292.635122|0|1926.937842|Q
20260319|RUSHA|101939.088596|291|140812.113288|Q
20260319|RUSHB|8172.490195|0|14494.163684|Q
20260319|RVER|502|0|840.508500|Q
20260319|RVI|63425.374221|50|201053.232762|Q
20260319|RVLV|79441.115317|0|177492.919330|Q
20260319|RVMD|306477.401756|2902|539019.963395|Q
20260319|RVMDW|1308|0|2646|Q
20260319|RVNL|24516.538700|0|42528.105494|Q
20260319|RVNU|1481|0|7186.616900|Q
20260319|RVP|11947|0|24200.087000|Q
20260319|RVPH|3818843|494273|5931300.378117|Q
20260319|RVRB|10|0|10.028000|Q
20260319|RVSB|3054|0|6021.473173|Q
20260319|RVSN|5063|0|8505.997453|Q
20260319|RVSNW|500|0|1300|Q
20260319|RVT|24585|100|108420.907935|Q
20260319|RVTY|448338.879501|4|510757.652074|Q
20260319|RVYL|784|0|2039.323802|Q
20260319|RW|436|0|2777.306700|Q
20260319|RWAY|82876.996250|0|127681.850350|Q
20260319|RWAYI|4138|0|9614|Q
20260319|RWAYL|1194|0|1868.037000|Q
20260319|RWEM|899|0|5350|Q
20260319|RWJ|24311.229179|0|40886.589109|Q
20260319|RWK|6766.781924|0|13141.609036|Q
20260319|RWL|52600.121952|0|119767.149943|Q
20260319|RWLC|5264|0|24717.283100|Q
20260319|RWM|11219039.075930|18298|21588406.365782|Q
20260319|RWO|9557.878851|0|29281.980735|Q
20260319|RWR|12700.693689|0|50091.982487|Q
20260319|RWT|220129.709146|0|412600.897823|Q
20260319|RWTN|3728|0|5315.625900|Q
20260319|RWTO|444|0|986.156000|Q
20260319|RWTP|3296|0|8436|Q
20260319|RWTpA|5234|0|9017.255600|Q
20260319|RWTQ|15702|771|25267.372000|Q
20260319|RWX|2845.543281|0|12746.409286|Q
20260319|RXD|4296|0|11402.486900|Q
20260319|RXI|916.093781|0|2373.689279|Q
20260319|RXL|245|191|977.777117|Q
20260319|RXO|541768.836974|0|700351.608529|Q
20260319|RXRX|2193203.315909|12155|4664373.121450|Q
20260319|RXST|73224.758255|0|189349.401612|Q
20260319|RXT|3208162.551406|401912|5028277.752917|Q
20260319|RY|159079.926182|3246|264158.199408|Q
20260319|RYAAY|299688.134448|0|718012.003455|Q
20260319|RYAM|165228.375513|0|382414.347326|Q
20260319|RYAN|236066.583770|1037|516864.154905|Q
20260319|RYDE|160242|18144|350158.726182|Q
20260319|RYET|855|5|2336.140835|Q
20260319|RYLD|123623.682178|0|254624.570450|Q
20260319|RYLG|707|1|2163.397300|Q
20260319|RYM|903|0|2344.259549|Q
20260319|RYN|729263.111515|1|968795.716612|Q
20260319|RYOJ|717|0|4070|Q
20260319|RYSE|2.042800|0|3.658500|Q
20260319|RYTM|307529.656327|4955|408825.940124|Q
20260319|RYZ|92403.460584|0|119833.155256|Q
20260319|RZB|3649|0|8068.466000|Q
20260319|RZC|5963|0|13468.170000|Q
20260319|RZG|226|0|456.839328|Q
20260319|RZLT|149867.649344|0|420826.118983|Q
20260319|RZLV|1473866.384912|8616|7267304.007695|Q
20260319|RZLVW|2|0|145|Q
20260319|RZV|184.171314|0|3478.642511|Q
20260319|S|1023194.008566|8628|1897021.915140|Q
20260319|SA|196687.763162|15997|992803.609942|Q
20260319|SAA|74|0|1352.756400|Q
20260319|SAAQU|30|0|1395|Q
20260319|SABA|19396|600|67405.390869|Q
20260319|SABR|1178611.302172|25901|1708881.168609|Q
20260319|SABS|93659.769371|0|227572.372970|Q
20260319|SACH|35154.908912|0|157797.989150|Q
20260319|SACHpA|112|0|314.396800|Q
20260319|SAEF|42|0|2264.987454|Q
20260319|SAFE|26438.574761|0|82259.286601|Q
20260319|SAFT|15022.292354|0|29018.959482|Q
20260319|SAFX|2142982.778500|14616|3836711.342548|Q
20260319|SAGP|348|0|6082.475763|Q
20260319|SAGT|2587|0|9315.692927|Q
20260319|SAH|121126.449525|0|141945.028360|Q
20260319|SAIA|117579.634209|144|352269.798903|Q
20260319|SAIC|127446.105563|252|191467.758858|Q
20260319|SAIH|180|0|372|Q
20260319|SAIL|459092.097618|32987|1682684.670485|Q
20260319|SAJ|39|0|453|Q
20260319|SAM|30087.888054|0|39141.180842|Q
20260319|SAMG|4900.075958|0|8292.056508|Q
20260319|SAMM|5|0|216.008422|Q
20260319|SAMT|13183.196267|0|46238.489467|Q
20260319|SAN|3022719.153950|33634|7089832.889850|Q
20260319|SANA|705834.401011|251|1041178.961954|Q
20260319|SANG|661|0|1932|Q
20260319|SANM|86195.315455|390|137147.489646|Q
20260319|SAP|649230.921239|223|1115944.754240|Q
20260319|SAPH|113|0|113.010000|Q
20260319|SAR|28016.609402|0|39048.167963|Q
20260319|SARK|41356.311477|2375|152063.309339|Q
20260319|SARO|667338.252214|0|1161843.175160|Q
20260319|SASS|16736|0|28636|Q
20260319|SAT|700|0|10027|Q
20260319|SATA|22857.078091|0|50072.664623|Q
20260319|SATG|22086|0|33628.547300|Q
20260319|SATL|1962677.866248|17526|3525359.147086|Q
20260319|SATLW|5879|0|8125.453988|Q
20260319|SATO|316.953120|0|766.695287|Q
20260319|SATS|1671269.842772|139|2399806.743193|Q
20260319|SAUG|14|0|1342|Q
20260319|SAV|1011|0|2071|Q
20260319|SAWG|5|0|5.593600|Q
20260319|SAWS|100|0|1030.193500|Q
20260319|SAY|1329|0|1704|Q
20260319|SAZ|2274|0|6100|Q
20260319|SB|89692.911955|0|216540.698296|Q
20260319|SBAC|93665.078441|14|222581.015455|Q
20260319|SBAR|17961.556957|0|53543.055621|Q
20260319|SBB|4470|0|21699.448700|Q
20260319|SBC|10175|5124|15153.329437|Q
20260319|SBCF|106816.838308|468|179247.666238|Q
20260319|SBDS|67349.219450|9215|106763.141733|Q
20260319|SBET|562026.493152|846|1472400.837859|Q
20260319|SBEV|58274|3351|207800.437719|Q
20260319|SBFG|2021|0|2959.653838|Q
20260319|SBFM|2948|0|11053.217265|Q
20260319|SBGI|105296.341223|0|150424.090682|Q
20260319|SBH|336795.215568|0|577945.530298|Q
20260319|SBI|6865|0|16891.702600|Q
20260319|SBIL|811453.618281|0|1322282.738071|Q
20260319|SBIO|246.000000|0|15451.812547|Q
20260319|SBIT|111226.499132|650|568836.744323|Q
20260319|SBLK|279719.555305|500|1900801.146252|Q
20260319|SBLX|23234|21200|67800.851450|Q
20260319|SBND|25087|0|51450.424100|Q
20260319|SBpC|600|0|700|Q
20260319|SBpD|143|0|234|Q
20260319|SBR|11099|1395|32972.764120|Q
20260319|SBRA|346124.034523|259|630836.437718|Q
20260319|SBS|311151.442873|0|522606.418937|Q
20260319|SBSI|15191.403935|0|26739.034149|Q
20260319|SBSW|773853.638558|30404|3934158.428193|Q
20260319|SBTU|7481|3545|45879.695401|Q
20260319|SBU|824|2|1545.200000|Q
20260319|SBUX|2893593.415549|554|4054234.266871|Q
20260319|SBXD|33|0|1502.462750|Q
20260319|SBXE|2400|0|3300|Q
20260319|SCAG|11|0|212|Q
20260319|SCAP|61|0|729.135000|Q
20260319|SCC|15996|1700|41585.107300|Q
20260319|SCCD|500|0|791|Q
20260319|SCCE|900|0|1825|Q
20260319|SCCF|627|0|627|Q
20260319|SCCG|98|0|273|Q
20260319|SCCO|550070.373905|2006|1377174.381627|Q
20260319|SCCR|114717.584909|0|170655.560109|Q
20260319|SCD|13148.669792|1200|43390.047092|Q
20260319|SCDV|600|0|600.560400|Q
20260319|SCEC|29028|0|71927.884800|Q
20260319|SCEP|14169|0|26467.478300|Q
20260319|SCEpG|2420|264|4228.054800|Q
20260319|SCEpL|3598|0|4363.265100|Q
20260319|SCEpM|33843|0|63855.103100|Q
20260319|SCEpN|6247|0|7441.314800|Q
20260319|SCHA|555211.875695|141|1042315.206515|Q
20260319|SCHB|2917154.326951|105060|5165778.172335|Q
20260319|SCHC|213173.397429|0|326096.544768|Q
20260319|SCHD|5455985.076302|1752|12750139.496877|Q
20260319|SCHE|558714.552367|0|1102428.467801|Q
20260319|SCHF|5711269.907764|12419|12174932.470593|Q
20260319|SCHG|4422365.426102|3369|7973673.114844|Q
20260319|SCHH|3249090.926454|7851|4984081.339909|Q
20260319|SCHI|971531.444574|0|1409451.142458|Q
20260319|SCHJ|26096.040559|0|67803.654244|Q
20260319|SCHK|1083626.725127|0|1329823.297079|Q
20260319|SCHL|88863.674215|12|129248.096873|Q
20260319|SCHM|882510.600470|0|1157539.444426|Q
20260319|SCHO|2540288.015481|710|4160119.175260|Q
20260319|SCHP|1755878.745275|0|2581824.547829|Q
20260319|SCHQ|299223.531615|600|500449.642540|Q
20260319|SCHR|834365.844724|0|1401774.106692|Q
20260319|SCHV|1641614.287878|4350|2991723.229367|Q
20260319|SCHW|1104472.827562|613|2648366.616789|Q
20260319|SCHWpD|20258|0|31938.879600|Q
20260319|SCHWpJ|12987|0|24198.654200|Q
20260319|SCHX|7521594.864926|33439|12048180.803167|Q
20260319|SCHY|131596.519635|103|310798.457859|Q
20260319|SCHZ|770954.551710|0|1134633.987740|Q
20260319|SCI|237099.947181|0|317816.825121|Q
20260319|SCII|100|0|100|Q
20260319|SCIIR|2900|0|54862|Q
20260319|SCIO|14826.048344|0|68203.442553|Q
20260319|SCJ|8582.010436|0|51136.460880|Q
20260319|SCKT|177|0|1876.494640|Q
20260319|SCL|35320.602481|0|53490.533214|Q
20260319|SCLX|7547.307827|0|12079.246577|Q
20260319|SCLXW|940|0|1050|Q
20260319|SCLZ|20|0|300.444800|Q
20260319|SCM|61320.322232|18588|144845.260216|Q
20260319|SCMB|181675.039002|150|1096909.080343|Q
20260319|SCMC|9124|0|22618|Q
20260319|SCNI|275|0|4358|Q
20260319|SCNX|209774|21319|385133.722242|Q
20260319|SCO|5581001.875518|7345|14200889.030733|Q
20260319|SCOR|3939.833333|0|41663.024343|Q
20260319|SCPQU|2377|0|12012|Q
20260319|SCSC|34034|96|51631.076796|Q
20260319|SCUS|19072.949120|0|65337.146780|Q
20260319|SCVL|59468.598173|0|97904.694181|Q
20260319|SCWO|13494.745446|0|29238.235103|Q
20260319|SCYB|522646.804431|2350|1085217.976785|Q
20260319|SCYX|8590|0|57191|Q
20260319|SCZ|312972.363862|74|567208.330722|Q
20260319|SCZM|134809.244748|16251|288061.712630|Q
20260319|SD|115180.105962|0|210859.719851|Q
20260319|SDA|25712.131070|0|29399.921730|Q
20260319|SDAWW|11273|0|57826|Q
20260319|SDCI|78413.707950|0|134679.161030|Q
20260319|SDD|931|100|8399.516300|Q
20260319|SDEM|107|0|2558.388300|Q
20260319|SDG|1666.378050|0|3539.127731|Q
20260319|SDGR|211852.036156|301|307233.043745|Q
20260319|SDHC|76405.085251|1214|144373.615808|Q
20260319|SDHY|21472.495183|0|41019.417754|Q
20260319|SDIV|52067.114885|949|338189.385672|Q
20260319|SDMF|406|0|3249.857000|Q
20260319|SDOG|1280.761941|0|10206.467777|Q
20260319|SDOT|803|0|3626.557405|Q
20260319|SDOW|1443268.253416|2380|2594015.998552|Q
20260319|SDP|3736|0|11100.280700|Q
20260319|SDRL|225343.888130|0|370713.557355|Q
20260319|SDS|1204216.537479|1798|1837514.379483|Q
20260319|SDSI|6579|0|15735.389735|Q
20260319|SDST|19977.004454|3671|37739.070666|Q
20260319|SDTY|8000|0|11764.879149|Q
20260319|SDVD|50416.726340|0|66126.328790|Q
20260319|SDVY|260870.292251|16|819508.904807|Q
20260319|SDY|33745.388772|515|122441.753122|Q
20260319|SE|838772.073918|8488|2231404.780729|Q
20260319|SEA|726.600000|0|4366.228265|Q
20260319|SEALpA|1105|0|1434.093500|Q
20260319|SEALpB|5085|0|5204.193700|Q
20260319|SEAT|25312.762999|0|62773.935867|Q
20260319|SEB|2297.006525|0|3192.866099|Q
20260319|SECR|837.500100|0|2248.539200|Q
20260319|SECT|28685.508280|710|66607.687300|Q
20260319|SECU|52|0|29026.435000|Q
20260319|SEDG|1238775.675045|558|1754728.733608|Q
20260319|SEE|844133.301199|0|1175528.382779|Q
20260319|SEED|19213|593|49755.170000|Q
20260319|SEEM|5104.111883|0|52600.767383|Q
20260319|SEER|16596.670520|0|32953.161673|Q
20260319|SEF|15290.907770|253|38951.353264|Q
20260319|SEG|11212.150855|0|15891.201660|Q
20260319|SEGG|272415|56915|406264.556866|Q
20260319|SEI|303682.780100|10651|976776.896047|Q
20260319|SEIC|117060.754052|689|164012.816415|Q
20260319|SEIE|1|0|119225.165100|Q
20260319|SEIM|49712|0|64538.658780|Q
20260319|SEIQ|42795|0|47514.162900|Q
20260319|SEIS|54162|0|60544.289000|Q
20260319|SEIV|73498|0|88162.194852|Q
20260319|SEIX|73525.361287|0|83898.772347|Q
20260319|SELF|3638.909621|0|9663.182308|Q
20260319|SELV|7471.185213|0|8219.917513|Q
20260319|SELX|875|0|6022|Q
20260319|SEM|585099.682501|0|4387901.472708|Q
20260319|SEMG|1567|0|2380.077350|Q
20260319|SEMI|5818.719663|0|7209.482562|Q
20260319|SEMR|148348.754716|0|191841.423189|Q
20260319|SEMY|183881.153117|0|255051.949267|Q
20260319|SENEA|10822.372112|0|14220.822730|Q
20260319|SENEB|2.028044|0|2.035106|Q
20260319|SENS|62469.642563|190|140359.883145|Q
20260319|SEPI|5856.494095|0|13033.452595|Q
20260319|SEPM|38|0|2231|Q
20260319|SEPN|37748.646390|0|94014.539452|Q
20260319|SEPP|260|0|513|Q
20260319|SEPT|1220|61|3865.686100|Q
20260319|SEPU|16005|0|25289|Q
20260319|SEPW|1393|0|20456|Q
20260319|SEPZ|6476|520|9867.941100|Q
20260319|SER|31371745.044000|368508|77532223.131489|Q
20260319|SERA|25260|926|49683.772553|Q
20260319|SERV|970008.269919|32394|1637498.182258|Q
20260319|SES|768652.982149|1130|2304567.219109|Q
20260319|SES/WS|19780|10000|33209.388000|Q
20260319|SETH|10506.637100|0|27659.295373|Q
20260319|SETM|16057.811526|1701|323917.728737|Q
20260319|SEV|162149.026204|0|297411.352889|Q
20260319|SEVN|5838.588850|0|8939.937648|Q
20260319|SEZL|161690.946530|81|217641.390617|Q
20260319|SF|212163.992665|1|384872.723009|Q
20260319|SFB|8678|0|10662.773000|Q
20260319|SFBC|2004.048485|0|2696.108285|Q
20260319|SFBS|33818.630801|0|60865.898663|Q
20260319|SFD|197731.736685|0|376612.207631|Q
20260319|SFEB|2303|0|8451|Q
20260319|SFGV|7173|0|12296.372074|Q
20260319|SFHG|116|0|1176.660000|Q
20260319|SFIX|492120.549391|3021|827694.947614|Q
20260319|SFL|190024.447312|0|431557.449191|Q
20260319|SFLO|5234.050530|0|15061.251030|Q
20260319|SFLR|634538.139780|795|913700.246930|Q
20260319|SFM|1056233.223669|76|1437362.725029|Q
20260319|SFNC|261037.483976|38|393125.278226|Q
20260319|SFpB|1409|0|2948.565000|Q
20260319|SFpC|2345|0|6872.703300|Q
20260319|SFpD|12775|800|16380.699900|Q
20260319|SFST|25586.098145|0|32187.108645|Q
20260319|SFTX|1524|0|13294.400595|Q
20260319|SFTY|2136|0|11924|Q
20260319|SFWL|107|0|1024.846346|Q
20260319|SFY|2772.634345|0|8291.631093|Q
20260319|SFYF|825.125270|0|1991.649366|Q
20260319|SG|731481.715533|0|1160918.434920|Q
20260319|SGA|1046.220134|0|2021.966134|Q
20260319|SGC|8690.097751|0|17115.615464|Q
20260319|SGDJ|22018.489972|1010|68934.459052|Q
20260319|SGDM|34393.848481|1|107318.780205|Q
20260319|SGHC|222785|32|582366.724796|Q
20260319|SGHT|21474.605538|0|80296.756581|Q
20260319|SGI|746002.582738|200|1209115.778504|Q
20260319|SGLC|933|0|3491.355000|Q
20260319|SGLY|1287|0|16753|Q
20260319|SGML|507261.504691|22021|1016069.939058|Q
20260319|SGMO|1865664|4312|3672309.024991|Q
20260319|SGMT|77929.676189|100|131041.223229|Q
20260319|SGOL|1007358.124812|10698|2113392.848220|Q
20260319|SGOV|9285803.350166|49969|15309002.272707|Q
20260319|SGP|18361|0|41296|Q
20260319|SGRP|10022|0|30343|Q
20260319|SGRT|2034.604794|0|6216.732575|Q
20260319|SGRY|522273.735120|1600|725058.696556|Q
20260319|SGU|2458.553178|0|14510.004803|Q
20260319|SGVT|67777.880876|0|114937.122781|Q
20260319|SH|4042687.183873|8228|5751095.692177|Q
20260319|SHAK|194813.666209|477|434308.139898|Q
20260319|SHAZ|18192.793621|0|94113.290461|Q
20260319|SHBI|25628.811713|0|47873.229813|Q
20260319|SHC|584205.636492|1272|754546.103378|Q
20260319|SHDG|89.319642|0|89.966442|Q
20260319|SHE|980.363493|0|2420.856435|Q
20260319|SHEL|2496278.100190|12271|4094773.552373|Q
20260319|SHEN|38751.807017|0|55603.555916|Q
20260319|SHFS|28541|8229|69902.443496|Q
20260319|SHG|85847.058860|0|151330.876906|Q
20260319|SHIM|3183|0|10554.983088|Q
20260319|SHIP|24910.528542|0|101767.985811|Q
20260319|SHLD|741168.410676|600|1350531.643541|Q
20260319|SHLS|751216.856185|114|1254972.731926|Q
20260319|SHM|15029|0|204927.121713|Q
20260319|SHMD|57683.663661|0|214585.986361|Q
20260319|SHMDW|3389|160|10928|Q
20260319|SHNY|296207.208162|37674|633195.926746|Q
20260319|SHO|130017.202750|0|212910.920388|Q
20260319|SHOC|2039.703990|0|39997.647975|Q
20260319|SHOO|218568.367548|0|392540.114166|Q
20260319|SHOP|728970.982322|2300|2854162.989853|Q
20260319|SHOpH|1290|0|6302.893400|Q
20260319|SHOpI|3302|0|7448.720100|Q
20260319|SHPD|596|0|605|Q
20260319|SHPH|7765|0|26830.480000|Q
20260319|SHPU|12056|0|26608.706583|Q
20260319|SHRT|1095|0|4816.776600|Q
20260319|SHRY|1|0|5.204200|Q
20260319|SHV|857363.242136|0|1681473.164725|Q
20260319|SHW|467794.858680|3090|986142.257259|Q
20260319|SHY|1627502.191888|10|2688702.893989|Q
20260319|SHYD|6338.218818|0|35336.078095|Q
20260319|SHYG|430782.953147|0|1096645.146785|Q
20260319|SHYL|7089.113456|0|28072.497189|Q
20260319|SHYM|90277.752202|0|124189.157939|Q
20260319|SI|12546.701736|0|39818.791699|Q
20260319|SIBN|287046.724539|0|380904.404699|Q
20260319|SID|1306032.276797|540|2193026.332665|Q
20260319|SIDU|837921.214953|7667|1461783.567696|Q
20260319|SIEB|7693|0|10901|Q
20260319|SIF|51940.323110|0|186199.034626|Q
20260319|SIFI|2|0|10.862204|Q
20260319|SIFY|6460.665844|0|8796.870527|Q
20260319|SIG|893256.388586|4795|1417670.664640|Q
20260319|SIGA|134618.814057|0|362173.051332|Q
20260319|SIGI|59279.618036|330|112520.507114|Q
20260319|SIGIP|656|0|1319|Q
20260319|SIHY|2394|0|11356.611971|Q
20260319|SII|73515.613597|562|132670.143925|Q
20260319|SIJ|20298|0|25432.704700|Q
20260319|SIL|759950.316108|62889|2153933.983825|Q
20260319|SILA|41518.264352|0|76154.015029|Q
20260319|SILC|1033|0|2104.598986|Q
20260319|SILJ|1442254.589847|85985|7102276.221348|Q
20260319|SILO|8201|0|44875.039821|Q
20260319|SIM|1.033835|0|3.067290|Q
20260319|SIMO|82492.327563|5|251968.473184|Q
20260319|SIMS|50|0|65.527800|Q
20260319|SINT|10793|718|22844.553578|Q
20260319|SIO|147|0|5050.467872|Q
20260319|SION|63794.589616|0|82800.230216|Q
20260319|SIOO|75|0|617.914400|Q
20260319|SIRI|450737.672900|110|933311.977650|Q
20260319|SITC|123751.432734|0|489278.139321|Q
20260319|SITE|218459.278780|766|313756.885832|Q
20260319|SITM|33737.838924|155|61647.644840|Q
20260319|SIVR|631668.029353|130832|1423458.704407|Q
20260319|SIXA|2474.019344|0|4375.072144|Q
20260319|SIXD|3893|3700|7251|Q
20260319|SIXF|1676|0|2176|Q
20260319|SIXG|5799.606308|0|15926.221240|Q
20260319|SIXH|564|0|8168.256814|Q
20260319|SIXJ|7062|0|16751.028844|Q
20260319|SIXO|1004|0|38655|Q
20260319|SIXP|1020|0|5882|Q
20260319|SIXS|1364|0|1365.558500|Q
20260319|SIXZ|492|0|1513|Q
20260319|SIZE|1022.661631|123|1231.525853|Q
20260319|SJ|1935.650737|0|16011.688971|Q
20260319|SJB|105960.828710|0|190917.980502|Q
20260319|SJM|200479.833133|0|438925.647151|Q
20260319|SJNK|1394577.524522|0|4768374.935877|Q
20260319|SJT|27250|0|96103.076170|Q
20260319|SKBL|25262.282042|0|69454.847322|Q
20260319|SKE|227014.241809|15015|937640.109284|Q
20260319|SKF|20225.066070|900|36628.680737|Q
20260319|SKIL|18718.479452|0|21552.530285|Q
20260319|SKIN|95453.718614|0|173340.713608|Q
20260319|SKK|8549|0|17248|Q
20260319|SKLZ|22341.278304|0|27896.829646|Q
20260319|SKM|103417.241910|0|385519.230356|Q
20260319|SKOR|7215|0|30956.955700|Q
20260319|SKRE|70097|4000|105653.557308|Q
20260319|SKT|131763.972190|0|247113.995993|Q
20260319|SKWD|138546.500125|48110|271428.078825|Q
20260319|SKY|126431.294294|0|212431.967113|Q
20260319|SKYE|30089.929200|0|88986.912600|Q
20260319|SKYH|63238.209643|0|72083.409320|Q
20260319|SKYH/WS|19017|0|20017|Q
20260319|SKYQ|62543|6838|124381.201233|Q
20260319|SKYT|85667.162002|226|236150.711909|Q
20260319|SKYU|1|0|101.838200|Q
20260319|SKYW|113445.296899|0|144230.393795|Q
20260319|SKYX|106488.623880|0|221676.896765|Q
20260319|SKYY|31756.602380|0|67562.334841|Q
20260319|SLAB|46142.173959|180|108153.208968|Q
20260319|SLAI|14997|0|33240.603345|Q
20260319|SLB|8888254.481332|14078|11795880.108906|Q
20260319|SLDB|140647.366873|288|244015.368847|Q
20260319|SLDE|505672.606471|0|676348.087134|Q
20260319|SLDP|581009.971869|4224|1076896.336229|Q
20260319|SLDPW|101|100|32214|Q
20260319|SLDR|128|0|7531.066169|Q
20260319|SLE|6862|1084|20452.284999|Q
20260319|SLF|64217.452876|0|78879.117976|Q
20260319|SLG|448160.543421|0|542630.559367|Q
20260319|SLGB|20404|0|39196.592769|Q
20260319|SLGL|4403|0|8403.217356|Q
20260319|SLGN|131094.716619|49|238835.462781|Q
20260319|SLGpI|1149|0|1331.325900|Q
20260319|SLI|442505.745597|5405|1076288.547359|Q
20260319|SLJY|13574.415896|0|44649.448780|Q
20260319|SLM|247627.091724|0|3942342.490611|Q
20260319|SLMBP|756|0|858.745500|Q
20260319|SLMT|194352.919240|58902|479560.806268|Q
20260319|SLN|22946|300|88149.760105|Q
20260319|SLND|39103|200|140601.508068|Q
20260319|SLNG|100736.734556|3528|223157.930398|Q
20260319|SLNH|362647|7800|594477.654897|Q
20260319|SLNHP|25|0|44.400000|Q
20260319|SLNO|341550.759417|0|527543.612145|Q
20260319|SLNZ|2|0|1081.197873|Q
20260319|SLON|19343.684070|1107|101478.861062|Q
20260319|SLP|19355.697923|0|69420.914608|Q
20260319|SLQD|100210.214160|0|186217.630841|Q
20260319|SLQT|403023|0|737366.015937|Q
20260319|SLRC|82982.093167|0|149606.473235|Q
20260319|SLS|1474580.540806|3359|2718528.739416|Q
20260319|SLSN|4777|2|10146.989542|Q
20260319|SLSR|14425.666222|293|41277.801536|Q
20260319|SLTY|4009|0|12062.823214|Q
20260319|SLV|13868148.181967|1580700.645850|32287071.387503|Q
20260319|SLVM|69711.040645|201|125155.382500|Q
20260319|SLVO|73842.927020|3|143042.943219|Q
20260319|SLVP|158971.647030|15717|671058.760114|Q
20260319|SLVR|62522.971540|19342|358558.329773|Q
20260319|SLVX|1874|513|6218.076900|Q
20260319|SLX|2634|200|30176.315777|Q
20260319|SLXN|11252|0|47109.257544|Q
20260319|SLYG|64621.661582|0|99315.538703|Q
20260319|SLYV|16900.992823|0|87440.713975|Q
20260319|SM|1270238.440766|2026|2211280.290480|Q
20260319|SMA|136651.433554|0|178095.997452|Q
20260319|SMAX|4113|0|6961.847800|Q
20260319|SMAY|1058|0|2547.333000|Q
20260319|SMB|11507|0|16286.345300|Q
20260319|SMBC|6516.081665|0|9232.402065|Q
20260319|SMBK|3929|0|9818.802179|Q
20260319|SMBS|540299|0|997527.185500|Q
20260319|SMC|8463.064272|27|31029.871893|Q
20260319|SMCI|3909861.480194|25456|8197940.092258|Q
20260319|SMCL|1554124.350180|4700|3634194.480067|Q
20260319|SMCO|944|0|2583.717300|Q
20260319|SMCX|89668|0|213876.233510|Q
20260319|SMCY|144548.706889|0|258155.771731|Q
20260319|SMCZ|3252|0|5612.150543|Q
20260319|SMDD|801|0|3416.781300|Q
20260319|SMDV|1861.549396|0|9937.494331|Q
20260319|SMDX|0.473933|0|2.473933|Q
20260319|SMFG|253113.525592|0|599715.976915|Q
20260319|SMG|308618.927370|0|371231.830347|Q
20260319|SMH|1095746.454955|16156|3543263.768091|Q
20260319|SMHB|8|0|5257.077470|Q
20260319|SMHI|16033.770074|0|37251.677658|Q
20260319|SMHX|20758.514471|0|60257.464794|Q
20260319|SMID|819.036436|55|2202.124436|Q
20260319|SMIG|53908.398221|0|94324.079421|Q
20260319|SMIN|23938.335324|0|140526.921915|Q
20260319|SMIZ|1833|0|9832.720754|Q
20260319|SMJF|31|0|10577|Q
20260319|SMLF|62972.549386|0|201470.666302|Q
20260319|SMLV|344.050000|0|983.997862|Q
20260319|SMMD|379353|0|533929.302428|Q
20260319|SMMT|372150.012896|2851|529646.354714|Q
20260319|SMMU|54389|0|107439.418710|Q
20260319|SMMV|4017|0|12865.754105|Q
20260319|SMN|3019|0|14135.136000|Q
20260319|SMOG|37.243041|0|298.590920|Q
20260319|SMOM|389|63|1530|Q
20260319|SMOT|172|0|13682.914541|Q
20260319|SMOX|4134|0|6148|Q
20260319|SMP|18669.178083|0|50953.232294|Q
20260319|SMPL|344973.885122|441|517089.393547|Q
20260319|SMR|3347453.349266|10243|6636192.366644|Q
20260319|SMRF|26|0|1876|Q
20260319|SMRI|124|0|1553.219500|Q
20260319|SMRT|25997.194888|0|200347.715831|Q
20260319|SMSI|27750|0|65080.150664|Q
20260319|SMST|28498.673646|0|88520.662542|Q
20260319|SMTC|609577.101471|187|1341024.447187|Q
20260319|SMTH|646158|0|696095.076100|Q
20260319|SMTI|6287.746135|0|24739.906135|Q
20260319|SMTK|28275|7878|57752.643888|Q
20260319|SMU|138718.949334|21913|270721.402459|Q
20260319|SMUP|243491|3993|685556.289713|Q
20260319|SMWB|54816.207254|0|139447.292512|Q
20260319|SMX|293085.829831|58674|487550.150211|Q
20260319|SMXT|62722|0|145163.551038|Q
20260319|SMXWW|25232|7500|31931|Q
20260319|SMYY|4745|0|12620.243401|Q
20260319|SMZ|1191|0|2803.438460|Q
20260319|SN|344732.105375|0|546536.590017|Q
20260319|SNA|92908.859346|21|112725.907269|Q
20260319|SNAG|7022|0|10348.553426|Q
20260319|SNAL|7297|0|10935|Q
20260319|SNAP|5508555.352019|18832|15479638.555230|Q
20260319|SNAV|1|0|4376.639235|Q
20260319|SNBR|243880.784202|1145|607427.188090|Q
20260319|SNCY|124394.664208|0|273461.989877|Q
20260319|SND|24055|282|138570.811955|Q
20260319|SNDA|158042.379514|2718|579352.877803|Q
20260319|SNDK|4670436.118626|8752|10396703.910117|Q
20260319|SNDL|137424.533606|0|787461.001946|Q
20260319|SNDR|264455.620180|0|370020.189742|Q
20260319|SNDU|130659.100000|27945|222650.130000|Q
20260319|SNDX|296981.793716|400|593329.172776|Q
20260319|SNES|4035|10|29271.374962|Q
20260319|SNEX|114591.593954|225|221508.823194|Q
20260319|SNFCA|6296|0|16221.154132|Q
20260319|SNGX|27157|0|69711.802172|Q
20260319|SNN|212881.026416|0|286545.004166|Q
20260319|SNOA|589|0|1536.750000|Q
20260319|SNOU|477|0|2737.922900|Q
20260319|SNOV|2199|0|3253|Q
20260319|SNOW|615607.686817|13479|1801406.004246|Q
20260319|SNOY|1561.224580|0|7873.507324|Q
20260319|SNPD|230|0|230.588604|Q
20260319|SNPE|85052.831305|0|122291.628084|Q
20260319|SNPG|172|0|254.208600|Q
20260319|SNPS|313449.425299|336|615190.135887|Q
20260319|SNPX|1057|0|4022.227000|Q
20260319|SNSE|22693.740668|0|38255.793668|Q
20260319|SNSR|1582.026479|0|5661.497383|Q
20260319|SNT|314.809210|0|3443.387170|Q
20260319|SNTG|408|0|3478.118957|Q
20260319|SNTH|3700.687390|0|9885.850690|Q
20260319|SNTI|79084.813783|9121|122525.543805|Q
20260319|SNWV|17361.907231|0|25198.954231|Q
20260319|SNX|66419.419159|60|192723.895300|Q
20260319|SNXX|1055925.263026|219061|3439136.054431|Q
20260319|SNY|809670.753770|3382|4568134.697811|Q
20260319|SNYR|2710|0|17895|Q
20260319|SO|1214569.129433|14104|1795941.290078|Q
20260319|SOAR|364104|85579|604233.860866|Q
20260319|SOBO|159720.176121|0|219298.887783|Q
20260319|SOBR|16580|0|83619.797396|Q
20260319|SOC|917105.686955|2432|2047916.158688|Q
20260319|SOCL|763.126513|0|3060.730791|Q
20260319|SOEZ|10971|0|11236.271000|Q
20260319|SOFA|4500|0|8660.789000|Q
20260319|SOFI|18212949.854683|10364|40285413.473824|Q
20260319|SOFR|41|0|771.116635|Q
20260319|SOFX|109782.199628|0|345076.506987|Q
20260319|SOGP|2389.060848|0|3354.827323|Q
20260319|SOHOB|200|0|507.204300|Q
20260319|SOHON|100|0|2799.249700|Q
20260319|SOHU|1750.187032|0|6048.406178|Q
20260319|SOJC|5736|219|13770.229000|Q
20260319|SOJD|17025.049880|0|35591.067470|Q
20260319|SOJE|5686|0|14899.125880|Q
20260319|SOJF|11032|8|16137.669400|Q
20260319|SOLC|400|0|450|Q
20260319|SOLM|228|0|510.611900|Q
20260319|SOLR|133|0|138.274600|Q
20260319|SOLS|214458.357707|1577|688200.864356|Q
20260319|SOLT|71005.207685|20161|138711.991567|Q
20260319|SOLV|247415.799028|0|490756.731884|Q
20260319|SOLX|244|18|1501|Q
20260319|SOLZ|169922.261665|119|355778.011495|Q
20260319|SOMN|4732|0|8558|Q
20260319|SON|215096.319090|751|310948.826886|Q
20260319|SONM|2527|237|6917.300257|Q
20260319|SONO|235188.568296|582|352208.465136|Q
20260319|SONY|869575.319861|200|1707230.010706|Q
20260319|SOPA|169032|0|227963.965933|Q
20260319|SOPH|10872|596|17972.688870|Q
20260319|SOR|360|0|3475.693100|Q
20260319|SORA|4|0|2539.869279|Q
20260319|SOS|23906.867084|851|37973.184252|Q
20260319|SOTK|1297|0|10232.434000|Q
20260319|SOUN|14263105.620633|645658|19653299.832259|Q
20260319|SOUNW|6874|2738|11569|Q
20260319|SOUX|45284|6311|81245.894150|Q
20260319|SOVF|2252.187223|0|121507.339367|Q
20260319|SOWG|79858|100|168965.729323|Q
20260319|SOXL|18340045.401580|2821552.303900|32087953.188613|Q
20260319|SOXQ|60642.988015|2|160839.471480|Q
20260319|SOXS|6926785.611793|125852|17064431.532636|Q
20260319|SOXX|1044600.305623|2536|1767675.548543|Q
20260319|SOXY|3222.522040|0|7634.947924|Q
20260319|SOYB|58949.846089|0|131139.070650|Q
20260319|SPAB|1872147.893323|0|2863907.644991|Q
20260319|SPAI|43594.186366|0|110757.959677|Q
20260319|SPAM|35|0|141.554100|Q
20260319|SPB|101028.325981|0|124361.137144|Q
20260319|SPBO|131348.160091|0|189694.939598|Q
20260319|SPBU|4337|0|23148|Q
20260319|SPBW|6769|0|8549|Q
20260319|SPBX|5016|0|8785|Q
20260319|SPCB|11580.121506|0|30170.447258|Q
20260319|SPCE|266103.315469|1969|717800.394906|Q
20260319|SPCI|2139|0|3508.448000|Q
20260319|SPCT|7262|0|7393.658200|Q
20260319|SPCX|212|0|1082.858613|Q
20260319|SPD|700.857572|0|3098.541472|Q
20260319|SPDG|70|0|74.923570|Q
20260319|SPDN|24404110.250998|11175|83102024.963034|Q
20260319|SPDV|513.771237|0|4840.982196|Q
20260319|SPDW|2821089.822818|209|7186958.147633|Q
20260319|SPE|14622.591701|0|33979.585801|Q
20260319|SPEM|743787.518534|403|2890154.194292|Q
20260319|SPEU|8236.212996|100|25429.189140|Q
20260319|SPFF|7824.361950|0|16042.265874|Q
20260319|SPFI|19477.982800|0|37019.124700|Q
20260319|SPG|258541.072597|10|456141.407025|Q
20260319|SPGI|155780.024307|124|516153.065011|Q
20260319|SPGM|28431.592828|0|96195.989430|Q
20260319|SPGP|34413.758676|0|115750.325826|Q
20260319|SPGpJ|845|0|1571.985200|Q
20260319|SPH|11123.084156|100|35484.242808|Q
20260319|SPHB|31128.720310|100|81977.887881|Q
20260319|SPHD|235994.490095|5|347074.577635|Q
20260319|SPHL|63|0|1818.229309|Q
20260319|SPHQ|508204.520324|117|907203.671762|Q
20260319|SPHR|158618.392642|0|232253.667164|Q
20260319|SPHY|2041307.436567|85|3370222.191982|Q
20260319|SPIB|3647447.079835|0|4578176.339856|Q
20260319|SPIN|1351.682482|0|2398.672782|Q
20260319|SPIP|107602.872528|0|127277.928235|Q
20260319|SPIR|153755.867113|0|466678.955138|Q
20260319|SPIT|838|0|2648.158000|Q
20260319|SPKL|1|0|1.038700|Q
20260319|SPLB|1413557.216775|0|3379510.116779|Q
20260319|SPLS|25|0|318.214000|Q
20260319|SPLV|495317.573582|70|956441.837740|Q
20260319|SPMB|265706.268494|0|476711.647512|Q
20260319|SPMC|6065.006400|0|8988.002698|Q
20260319|SPMD|717637.447245|37|1347445.138434|Q
20260319|SPME|803|22|2044.080000|Q
20260319|SPMO|402372.392581|1893|841001.237484|Q
20260319|SPNT|61862.760277|3127|113090.774749|Q
20260319|SPOG|11002|280|42963.271279|Q
20260319|SPOK|10787.005733|0|31648.079435|Q
20260319|SPOT|573958.737674|32850|1033010.846306|Q
20260319|SPPL|22|0|1780.750000|Q
20260319|SPPP|227971.955406|64277|1162794.613009|Q
20260319|SPRB|5966.547075|0|8269.306338|Q
20260319|SPRC|274|0|4553.500473|Q
20260319|SPRE|2887.746940|0|24065.969929|Q
20260319|SPRO|13896.412371|0|88574.736694|Q
20260319|SPRU|2761.890227|0|24002.281549|Q
20260319|SPRX|15397.685149|0|33666.812354|Q
20260319|SPRY|285156.195243|81|321856.728403|Q
20260319|SPSB|17002025.362831|0|17595608.062935|Q
20260319|SPSC|78734.581729|140|272672.378439|Q
20260319|SPSK|12217.478304|0|79421.694507|Q
20260319|SPSM|704641.667631|200|1199180.659995|Q
20260319|SPT|184229.817107|201|368803.320448|Q
20260319|SPTB|12976.333883|0|31343.289483|Q
20260319|SPTE|5793.022955|0|11959.183046|Q
20260319|SPTI|3137132.177417|0|4795206.479020|Q
20260319|SPTL|2179866.993878|7500|4921878.353642|Q
20260319|SPTM|939745.023092|967|1105975.244171|Q
20260319|SPTS|599844.146535|0|882442.159616|Q
20260319|SPTU|1034|0|1045.498700|Q
20260319|SPUC|238|0|694.250400|Q
20260319|SPUS|171526.170373|0|211999.528104|Q
20260319|SPUT|453|0|464.278473|Q
20260319|SPUU|13724.610753|0|19877.896162|Q
20260319|SPVM|1122|0|2166.560162|Q
20260319|SPWH|17920|0|47407.762363|Q
20260319|SPWO|17489.920703|0|29124.861944|Q
20260319|SPWR|762586.490330|5149|1236571.000968|Q
20260319|SPXC|85080.226216|0|124886.734840|Q
20260319|SPXD|292|0|298.301198|Q
20260319|SPXE|24|0|932.672399|Q
20260319|SPXL|1114188.114125|586|2293478.106921|Q
20260319|SPXN|385|0|2303.826456|Q
20260319|SPXS|3431566.542947|15298|6129710.568719|Q
20260319|SPXT|814.414422|0|1243.096069|Q
20260319|SPXU|1805934.358451|72132|3321914.304163|Q
20260319|SPXV|208.473518|0|381.688118|Q
20260319|SPXX|10536.061162|0|28453.130822|Q
20260319|SPY|15772641.955638|30709|28993912.210073|Q
20260319|SPYC|2822.698339|0|11505.967439|Q
20260319|SPYD|283435.824521|110|569997.825615|Q
20260319|SPYG|771566.041745|214|1372955.300594|Q
20260319|SPYH|3816.227093|0|6056.530875|Q
20260319|SPYI|871121.667851|115|1644075.214102|Q
20260319|SPYM|3401623.908106|2861|6237558.133947|Q
20260319|SPYQ|241|0|349.174123|Q
20260319|SPYT|31010.011790|0|116488.830617|Q
20260319|SPYU|744289.548221|44|1008550.291611|Q
20260319|SPYV|352834.915747|75|1080680.625993|Q
20260319|SPYX|12476.991680|0|39564.378162|Q
20260319|SQFT|489|471|2340.341025|Q
20260319|SQFTP|226|0|540.767000|Q
20260319|SQLV|132|0|288.573359|Q
20260319|SQM|179806.327604|244|287253.601270|Q
20260319|SQNS|20925|2|64543.540701|Q
20260319|SQQQ|10944210.870719|238334|21964586.432783|Q
20260319|SQS|1|0|1|Q
20260319|SR|62613.346935|386|80046.170290|Q
20260319|SRAD|924972.085586|249|1272763.815478|Q
20260319|SRBK|4866.060186|0|7882.212286|Q
20260319|SRCE|32195.055695|50|42075.267268|Q
20260319|SRE|607271.231118|437|1805350.679627|Q
20260319|SREA|18184|0|24243.151000|Q
20260319|SRET|4340.016452|0|38713.304695|Q
20260319|SRFM|712391.373118|63354|1254752.046461|Q
20260319|SRG|43395.727272|0|104336.211902|Q
20260319|SRGpA|1435|0|2035.195400|Q
20260319|SRHQ|347|0|347.172300|Q
20260319|SRHR|2.018541|0|5.853941|Q
20260319|SRI|27938.502300|0|103834.053134|Q
20260319|SRJN|8617|0|9534|Q
20260319|SRL|4026.128301|0|17499.884003|Q
20260319|SRLN|854346|0|1277779.973734|Q
20260319|SROI|91|0|92.966800|Q
20260319|SRPT|384723.496286|436|1018785.150257|Q
20260319|SRPU|2312|0|2967|Q
20260319|SRRK|1096115.435370|308|2081528.620580|Q
20260319|SRS|3161|0|5918.499800|Q
20260319|SRTA|94340|500|238630.167940|Q
20260319|SRTAW|6100|5000|62478|Q
20260319|SRTS|6956.517384|0|10183.028633|Q
20260319|SRTY|333549.944786|4857|758134.487912|Q
20260319|SRV|30764.580084|0|47803.082804|Q
20260319|SRVR|11850.479114|0|26036.447086|Q
20260319|SRXH|5771351.503900|1882214|9007330.825151|Q
20260319|SRZN|7335.197706|0|19886.578706|Q
20260319|SRZNW|400|0|400|Q
20260319|SSAC|16|0|15909|Q
20260319|SSB|148252.939036|19|426972.564236|Q
20260319|SSBI|41|0|1271.607400|Q
20260319|SSD|64541.364776|0|122023.012799|Q
20260319|SSFI|1|0|462.662500|Q
20260319|SSG|20968|0|71502.599100|Q
20260319|SSII|6283.857868|0|23688.366102|Q
20260319|SSK|7267.421549|0|26142.002596|Q
20260319|SSL|512889.606805|2087|971520.354181|Q
20260319|SSM|701|0|1259.368490|Q
20260319|SSNC|268203.307282|2651|1114508.476025|Q
20260319|SSO|906372.073936|4260|1631338.287511|Q
20260319|SSP|129769.032710|996|290799.179621|Q
20260319|SSPY|2|0|84.762700|Q
20260319|SSRM|599135.555025|11044|2025078.300603|Q
20260319|SSSS|15062.245440|0|71198.859206|Q
20260319|SST|1805|93|10126.488774|Q
20260319|SSTI|28368.967306|0|38269.049335|Q
20260319|SSTK|64351.452101|15154|84649.735432|Q
20260319|SSUS|870|0|6680.463100|Q
20260319|SSXU|16|0|235.070400|Q
20260319|SSYS|99724.744025|0|270139.356912|Q
20260319|ST|270496.475107|0|332232.289645|Q
20260319|STAA|398895.472884|2|619514.186138|Q
20260319|STAG|286645.415235|333|352881.373559|Q
20260319|STAK|111412|12377|255032.711700|Q
20260319|STAX|10|0|10.406800|Q
20260319|STBA|44468.012200|186|60162.780900|Q
20260319|STBF|665|0|1198.589600|Q
20260319|STBQ|64|0|160.231588|Q
20260319|STC|73418.082155|0|102642.623702|Q
20260319|STCE|11848.178842|0|21641.280956|Q
20260319|STE|133138.121128|601|246437.563432|Q
20260319|STEL|30895|71|74004.644892|Q
20260319|STEM|28865.832106|580|47793.367260|Q
20260319|STEN|7220.200481|0|7248.595181|Q
20260319|STEP|188196.125140|647|273662.014310|Q
20260319|STEW|6221|0|65407.613140|Q
20260319|STEX|729174.120396|525|1052015.246958|Q
20260319|STFS|4307.759243|2|8048.809243|Q
20260319|STG|2.493644|0|362.594908|Q
20260319|STGW|169060.184099|200|264229.195289|Q
20260319|STHH|136|0|170.015000|Q
20260319|STHO|2456|0|8580.745082|Q
20260319|STI|2321|0|23835.072947|Q
20260319|STIM|1142163.755293|132603|1992041.997439|Q
20260319|STIP|891365.252600|23111|1257523.683285|Q
20260319|STK|12535.357480|0|22919.283047|Q
20260319|STKE|68374.676684|16789|292655.575786|Q
20260319|STKH|706|0|8454.063372|Q
20260319|STKL|154996|0|334448.075125|Q
20260319|STKS|3400|0|13641.997557|Q
20260319|STLA|5351344.051891|25066|12285095.636702|Q
20260319|STLD|227523.044069|0|521885.177953|Q
20260319|STM|1449861.467781|334|2457033.798082|Q
20260319|STN|162801.254646|0|181064.818582|Q
20260319|STNE|681262.748673|1|1226717.299126|Q
20260319|STNG|160816.720928|59|604405.922247|Q
20260319|STOK|219413.800651|6367|319067.344613|Q
20260319|STOT|22309|0|34117.059439|Q
20260319|STOX|2613|0|6705|Q
20260319|STPZ|10096.000000|0|18482.744727|Q
20260319|STRA|89615.048847|0|156868.343733|Q
20260319|STRC|523709.425985|0|775643.734593|Q
20260319|STRD|8409.322876|0|14733.508956|Q
20260319|STRF|31510.830393|200|55532.732181|Q
20260319|STRK|14191.580744|0|21819.467914|Q
20260319|STRL|110844.622314|192|176032.084513|Q
20260319|STRN|171|0|1016.903800|Q
20260319|STRO|13505.046959|133|33755.526252|Q
20260319|STRR|1206|0|1961|Q
20260319|STRS|658|0|2860.629500|Q
20260319|STRT|16400.579586|28|27925.893157|Q
20260319|STRV|9767.380617|1457|64840.244732|Q
20260319|STRW|3779.433273|0|7393.449473|Q
20260319|STRZ|30549.868228|0|70670.551014|Q
20260319|STSM|959|0|17448.569000|Q
20260319|STSS|28679.750000|0|79503.161714|Q
20260319|STSSW|54052|6431|60172|Q
20260319|STT|407354.535065|0|710717.145137|Q
20260319|STTK|65583.917183|0|372475.892635|Q
20260319|STTpG|10934|0|20154.285900|Q
20260319|STUB|833854.090819|1230|1763720.433966|Q
20260319|STVN|64594.300330|226|153241.578885|Q
20260319|STWD|692146.554740|13|950283.765724|Q
20260319|STX|1083426.539021|789|1775609.704913|Q
20260319|STXD|872.991567|0|1623.546797|Q
20260319|STXE|4158.004878|0|8450.772385|Q
20260319|STXG|3446|1812|21751.447654|Q
20260319|STXI|10|0|1342.533200|Q
20260319|STXK|349|0|6224.784249|Q
20260319|STXS|118751.631482|0|219820.621764|Q
20260319|STXT|720|0|3190.251839|Q
20260319|STXV|28|0|7207.870962|Q
20260319|STZ|452801.431731|0|1029206.636527|Q
20260319|SU|2442605.395642|1748|3261521.440132|Q
20260319|SUB|96091.225607|100|241420.676056|Q
20260319|SUGP|170|0|1134|Q
20260319|SUI|211226.976911|0|611338.038610|Q
20260319|SUIG|22899.300082|0|80200.418019|Q
20260319|SUIS|717|0|1085.200829|Q
20260319|SUMAU|436|0|440|Q
20260319|SUN|89945.359092|300|157736.890853|Q
20260319|SUNB|1375633.740727|4557|1702303.479185|Q
20260319|SUNC|123354.878647|0|263298.772459|Q
20260319|SUNE|10853656.906300|114165|19786967.992392|Q
20260319|SUNS|20328.827891|400|42674.096886|Q
20260319|SUPN|91124.430668|1876|175803.510394|Q
20260319|SUPV|164652.441070|836|295173.104829|Q
20260319|SUPX|87309.144448|1486|193138.139098|Q
20260319|SURE|3|0|347.699924|Q
20260319|SURG|49518.390900|100|79490.068237|Q
20260319|SURI|3072|0|3604.694100|Q
20260319|SUSA|32959.684998|0|48808.602670|Q
20260319|SUSB|135025.078340|1533|205011.632850|Q
20260319|SUSC|50782.483540|0|132849.216064|Q
20260319|SUSL|12310.555412|0|23842.319515|Q
20260319|SUUN|128023|3995|247325.098646|Q
20260319|SUZ|3292768.906858|15306|4933987.661881|Q
20260319|SVAC|10990.986755|0|122360.629024|Q
20260319|SVACW|21120|19220|37470|Q
20260319|SVAL|1458|0|10788.936920|Q
20260319|SVAQ|16|0|16|Q
20260319|SVC|322803.833990|900|688440.716524|Q
20260319|SVCO|93412.863512|8357|522305.192628|Q
20260319|SVIV|1|0|1|Q
20260319|SVIVW|100|0|200|Q
20260319|SVIX|2183947.451357|3691|4046026.701382|Q
20260319|SVM|2005104.912966|61689|5196686.959669|Q
20260319|SVOL|125908.923306|0|181024.289673|Q
20260319|SVRA|589966.446247|0|954871.486854|Q
20260319|SVRE|3120.273322|0|16037.086085|Q
20260319|SVRN|8768725.007800|1367768|16656214.189617|Q
20260319|SVV|172793.224938|0|332374.009015|Q
20260319|SVXY|220009.501228|0|377343.287501|Q
20260319|SW|1066237.529573|63|1872385.896412|Q
20260319|SWAG|338.602409|0|18445.273219|Q
20260319|SWAN|2119|0|7113.498374|Q
20260319|SWBI|117982.729108|0|307761.668779|Q
20260319|SWIM|217087|3054|444746.308409|Q
20260319|SWK|394077.185325|0|775818.676732|Q
20260319|SWKH|873|0|39871.727471|Q
20260319|SWKHL|3904|0|7281|Q
20260319|SWKS|441085.087134|100|740248.162216|Q
20260319|SWMR|2959214.936606|256398|4994281.743161|Q
20260319|SWP|17442.073502|0|19256.712440|Q
20260319|SWVL|672|0|2687.981690|Q
20260319|SWX|55482.424772|0|112289.555122|Q
20260319|SWZ|7585|0|17088.235700|Q
20260319|SXC|484838.929898|0|866942.879511|Q
20260319|SXI|28451.119026|2|67185.570684|Q
20260319|SXQG|80|0|80.907923|Q
20260319|SXT|66310.907310|0|85301.823521|Q
20260319|SXTC|10979|439|30637.161656|Q
20260319|SXTP|77970|2782|182660.149885|Q
20260319|SY|47031|0|132770.243640|Q
20260319|SYBT|24818.306090|0|48399.402460|Q
20260319|SYF|956477.212933|38|1509097.373000|Q
20260319|SYFI|21562.028240|0|39768.123314|Q
20260319|SYFpA|6915|1577|42209.068500|Q
20260319|SYFpB|4525|0|11140.861100|Q
20260319|SYK|382360.014804|757|1017671.878734|Q
20260319|SYLD|6453.091470|0|21851.849019|Q
20260319|SYM|182744.069424|220|305688.693111|Q
20260319|SYNA|156964.366368|1|279912.454414|Q
20260319|SYNX|67735|0|120676.014272|Q
20260319|SYPR|13753.250000|0|27410.363731|Q
20260319|SYRE|96730.495930|25|195584.848375|Q
20260319|SYSB|29684.593468|0|82197.423292|Q
20260319|SYY|472527.886914|147|882313.076481|Q
20260319|SYZ|43|0|262|Q
20260319|SZK|649|0|1627.542400|Q
20260319|T|13306871.288900|22848|20388134.988141|Q
20260319|TAC|138066.079967|0|484529.767045|Q
20260319|TACK|633|0|2351.935810|Q
20260319|TACN|13|0|13|Q
20260319|TACO|1000|0|1000|Q
20260319|TACT|349|0|9993.521200|Q
20260319|TACU|78|0|744|Q
20260319|TAFI|55443|0|91929.503285|Q
20260319|TAFL|1220|0|3153.390100|Q
20260319|TAFM|13504|0|31913.887000|Q
20260319|TAGG|40696|0|64019.123153|Q
20260319|TAGS|21145|0|30987.638840|Q
20260319|TAIL|571349.665817|0|671181.310417|Q
20260319|TAK|638531.940823|1873|1240817.301696|Q
20260319|TAL|258712.408204|100|607510.677686|Q
20260319|TALK|1431173|76|5592703.715877|Q
20260319|TALKW|6767|2491|11417|Q
20260319|TALO|331321.708062|437|934122.695734|Q
20260319|TALV|100|0|100|Q
20260319|TAN|235804.626891|417|354267.738634|Q
20260319|TANH|1871|254|7474.227753|Q
20260319|TAOP|14157|1856|30844.340901|Q
20260319|TAOX|51854.092732|1544|79917.580863|Q
20260319|TAP|536110.729927|0|1014056.715994|Q
20260319|TAP/A|5.021119|0|11.367117|Q
20260319|TARA|67221.280959|175|172727.855996|Q
20260319|TARK|2414.862406|0|5806.073586|Q
20260319|TARS|93136.839854|0|167121.194176|Q
20260319|TASK|175020.231910|0|258121.777158|Q
20260319|TATT|50634.129457|5158|183853.411539|Q
20260319|TAVI|4|0|2454|Q
20260319|TAVIU|1|0|2|Q
20260319|TAXE|390|0|825.160300|Q
20260319|TAXF|6892|0|59497.922540|Q
20260319|TAXI|5892|0|14077.498400|Q
20260319|TAXM|247|0|317.679200|Q
20260319|TAXS|2084|0|2084.099071|Q
20260319|TAXT|4227|0|4363|Q
20260319|TAXX|2850|0|4346.438900|Q
20260319|TAYD|6038.028438|0|11926.388287|Q
20260319|TBB|13895.692120|0|36980.570150|Q
20260319|TBBB|170807.077847|0|225438.817355|Q
20260319|TBBK|112874.412630|216|354436.952961|Q
20260319|TBCH|90131.154922|3449|155608.294646|Q
20260319|TBF|17800.541679|0|53885.212386|Q
20260319|TBFG|1|0|1|Q
20260319|TBG|6452.906349|0|11691.769916|Q
20260319|TBH|11857|0|65992|Q
20260319|TBHC|1161|0|4359.806518|Q
20260319|TBI|86717|0|124938.703459|Q
20260319|TBIL|1450007.469608|125|2334107.125741|Q
20260319|TBLA|231445.071238|22831|634227.995779|Q
20260319|TBLD|19383.093066|0|51961.255806|Q
20260319|TBLL|67454.323841|0|107968.536654|Q
20260319|TBLU|1185.574926|0|1568.546521|Q
20260319|TBMC|1943|0|4169|Q
20260319|TBMCR|4600|0|12900|Q
20260319|TBN|17681.616962|0|41341.724933|Q
20260319|TBPH|135376.010673|0|182194.265375|Q
20260319|TBRG|29299.850749|0|41868.444159|Q
20260319|TBT|78728.565029|1370|160044.413564|Q
20260319|TBUX|395330.588347|0|432654.905580|Q
20260319|TBX|122|0|2199.005294|Q
20260319|TBXU|25|0|100.179700|Q
20260319|TC|100|0|316|Q
20260319|TCAF|226349.824046|0|443132.382522|Q
20260319|TCAI|7323.678795|0|14946.635492|Q
20260319|TCAL|84211.396825|0|109895.123525|Q
20260319|TCBI|198407.694556|252|235855.299025|Q
20260319|TCBIO|5643|0|13924.488700|Q
20260319|TCBK|17815.152721|0|30124.431141|Q
20260319|TCBS|22.284796|0|24.712896|Q
20260319|TCBX|11096.082735|0|46362.507334|Q
20260319|TCHI|2558.621609|0|12861.827413|Q
20260319|TCHP|59473.717199|0|98911.818318|Q
20260319|TCI|1012|0|3216.007900|Q
20260319|TCMD|45310.709271|0|61055.398871|Q
20260319|TCOM|354832.594105|40|623823.690283|Q
20260319|TCPA|11080|0|22973.484000|Q
20260319|TCPB|7513|0|15162.819100|Q
20260319|TCPC|277637.220401|90|456459.470380|Q
20260319|TCRT|2492|0|3804.260470|Q
20260319|TCRX|139346.646660|0|415156.733224|Q
20260319|TCX|4223.751879|0|5797.390179|Q
20260319|TD|245124.181988|3|350819.946267|Q
20260319|TDAQ|20970.459131|0|43650.871099|Q
20260319|TDAX|8114|0|14460.830613|Q
20260319|TDAY|138700.622425|0|285583.000167|Q
20260319|TDC|997674.970905|1203|1137505.832858|Q
20260319|TDEC|2257|0|2257.411000|Q
20260319|TDF|43116.751680|510|119757.279000|Q
20260319|TDG|87037.316327|365|174002.281890|Q
20260319|TDI|7517.024660|0|16862.266160|Q
20260319|TDIC|26131|0|83379|Q
20260319|TDIV|14002.098703|0|47028.743082|Q
20260319|TDOC|877150.705302|5014|1910188.594695|Q
20260319|TDOG|246|0|362|Q
20260319|TDOT|490|0|649.055248|Q
20260319|TDS|249112.475479|0|455696.008948|Q
20260319|TDSB|396|0|2684.649200|Q
20260319|TDSC|533|0|3802.739700|Q
20260319|TDSpU|2452|0|9770.938600|Q
20260319|TDSpV|9931|0|13755.168200|Q
20260319|TDTF|52022.138360|0|66786.635036|Q
20260319|TDTH|4310.964500|0|29560.530448|Q
20260319|TDTT|269888.343994|0|402560.843735|Q
20260319|TDUP|271275.458534|160|433671.028866|Q
20260319|TDV|168|0|11360.235702|Q
20260319|TDVG|17837.901047|0|24652.075963|Q
20260319|TDVI|17532.812017|0|23448.483917|Q
20260319|TDW|200252.911954|1218|429541.799807|Q
20260319|TDY|40239.275910|0|92143.516868|Q
20260319|TE|1968709.237933|9017|4406556.476658|Q
20260319|TEAD|113867|27020|207843.408524|Q
20260319|TEAM|886688.551525|1880|1937422.198806|Q
20260319|TEC|5|0|276|Q
20260319|TECB|278|0|6248.493456|Q
20260319|TECH|643469.439770|546|909524.021927|Q
20260319|TECK|753981.484517|0|2173779.125820|Q
20260319|TECL|215167.314936|4170|576167.355017|Q
20260319|TECS|516865.459214|280|1028149.193610|Q
20260319|TECX|56365.839466|0|167023.084947|Q
20260319|TEI|75423.965406|0|243522.304252|Q
20260319|TEK|13751.034482|0|27447.408582|Q
20260319|TEKX|24|0|205.074600|Q
20260319|TEL|327566.226858|117|677270.479841|Q
20260319|TELA|9152|593|32806.262684|Q
20260319|TELO|13834.328302|1792|32455.151948|Q
20260319|TEM|748430.203838|2005|1503788.169928|Q
20260319|TEMT|29832.583435|0|58915.418664|Q
20260319|TEN|44411.489007|0|105400.529270|Q
20260319|TENB|557507.382147|0|809374.391258|Q
20260319|TEND|1079|0|1319|Q
20260319|TENpE|302|0|1323|Q
20260319|TENpF|1790|0|2090.698000|Q
20260319|TENX|33639.024381|1100|185257.079806|Q
20260319|TEO|34691.010580|0|60750.969076|Q
20260319|TEQI|612.357755|0|3803.919755|Q
20260319|TER|398593.373258|451|928954.286300|Q
20260319|TERG|1062|11|7226.572800|Q
20260319|TERN|656655.882109|8581|1535407.699470|Q
20260319|TESL|1551.356630|0|7496.529087|Q
20260319|TEST|147.111300|0|237.632000|Q
20260319|TETH|588434|0|1454192.726152|Q
20260319|TEVA|1356750.241805|3022|3115254.446609|Q
20260319|TE/WS|4266|0|19515|Q
20260319|TEX|211602.308915|500|375673.342581|Q
20260319|TEXN|166|0|357.957600|Q
20260319|TEXU|4580|0|6473.839074|Q
20260319|TEXX|418|0|1559|Q
20260319|TFC|1388800.890000|0|2823133.785158|Q
20260319|TFCpI|1077|0|9117.120200|Q
20260319|TFCpO|6982|0|15686.898000|Q
20260319|TFCpR|19155|0|34602.475700|Q
20260319|TFFI|80|0|2736|Q
20260319|TFI|124817.742731|0|346224.692928|Q
20260319|TFII|73216.020192|0|242763.095154|Q
20260319|TFIN|53965.657166|0|103033.389957|Q
20260319|TFINp|189|0|414.395400|Q
20260319|TFLO|1048741.911281|0|1500854.703901|Q
20260319|TFLR|3423|0|17397.964691|Q
20260319|TFNS|536|0|1116|Q
20260319|TFPM|117087.862084|1409|370924.137093|Q
20260319|TFPN|527.634701|0|3608.546800|Q
20260319|TFSA|314|0|383|Q
20260319|TFSL|157259.931818|11|237843.323936|Q
20260319|TFX|106691.534377|216|249619.525700|Q
20260319|TG|24112.533333|0|54204.209949|Q
20260319|TGB|1273528.081455|77845|3519237.289202|Q
20260319|TGE|1708|0|6294|Q
20260319|TGEN|76857.589643|9235|272762.371903|Q
20260319|TGE/WS|17|1|505.490998|Q
20260319|TGHL|76431|4400|77544|Q
20260319|TGL|5632|0|12410.041487|Q
20260319|TGLB|4|0|1535.654800|Q
20260319|TGLR|3494|0|8404.038752|Q
20260319|TGLS|132058.714389|0|158654.774783|Q
20260319|TGNA|1199968.358086|997|2639361.427807|Q
20260319|TGRT|30459|0|45320.512187|Q
20260319|TGRW|9030.715411|0|9116.111261|Q
20260319|TGS|70898.939804|0|162661.561868|Q
20260319|TGT|909818.525169|269|2074632.678078|Q
20260319|TGTX|661749.480890|709|1129585.687345|Q
20260319|TH|62039.748110|0|117958.290935|Q
20260319|THC|354790.610757|0|480277.766019|Q
20260319|THCH|762|100|1456.946415|Q
20260319|THD|9894.340877|0|29092.631731|Q
20260319|THEQ|960|0|1105.352100|Q
20260319|THFF|10113|0|17270.620606|Q
20260319|THG|45497.476901|0|61029.042981|Q
20260319|THH|75004|10900|139234.784273|Q
20260319|THIR|44118.267698|0|63029.343228|Q
20260319|THLV|4270|0|4753.433000|Q
20260319|THM|622488.798056|46295|1214008.946822|Q
20260319|THMZ|802|0|27550.205000|Q
20260319|THNQ|705.273177|0|17048.586651|Q
20260319|THNR|20|0|134.402800|Q
20260319|THO|171824.028685|0|339573.623228|Q
20260319|THQ|20428|0|56524.458246|Q
20260319|THR|79440|0|203194.168063|Q
20260319|THRM|38337.553396|0|58928.298529|Q
20260319|THRO|669936.721759|200|791578.771529|Q
20260319|THRV|7275|0|8175.856000|Q
20260319|THRY|135310|0|526735.182118|Q
20260319|THTA|985|0|14520.862361|Q
20260319|THW|28882.153077|0|53104.717997|Q
20260319|THY|6985|0|18585.182800|Q
20260319|THYF|1242|0|2910.369792|Q
20260319|TIC|563515.197408|0|908075.836059|Q
20260319|TIER|450|0|1779|Q
20260319|TIGO|230497.255850|0|438360.583622|Q
20260319|TIGR|1339117.410358|7921|2441506.948854|Q
20260319|TII|100133.446804|12075|252287.686745|Q
20260319|TIIV|2.036643|0|2.036643|Q
20260319|TIL|2317|0|4935.028011|Q
20260319|TILE|104834.791924|0|408307.293583|Q
20260319|TILL|220232|0|269577.148200|Q
20260319|TILT|636.467814|0|2041.436407|Q
20260319|TIMB|85030.689365|2900|148221.326198|Q
20260319|TIME|75|0|370.862600|Q
20260319|TINY|96|0|897.094600|Q
20260319|TIP|1362052.941157|2008|1941206.630291|Q
20260319|TIPT|34973.147176|0|87609.136826|Q
20260319|TIPX|117063.107760|0|133173.613297|Q
20260319|TIPZ|13986|0|27004.203602|Q
20260319|TISI|1763|0|2152.138447|Q
20260319|TITN|73493.191877|1|114799.100215|Q
20260319|TIVC|11132|900|21247.673724|Q
20260319|TJAN|19|0|1452|Q
20260319|TJGC|1490|0|8401.084260|Q
20260319|TJUL|127.306355|0|4337.779115|Q
20260319|TJX|536522.494245|1848|1461940.847350|Q
20260319|TK|74354.943146|0|249084.857833|Q
20260319|TKC|201985.649147|0|322825.082106|Q
20260319|TKLF|4701|0|6762.000300|Q
20260319|TKNO|21841|0|41936.678229|Q
20260319|TKNQ|491.133500|0|492.918500|Q
20260319|TKO|227053.866661|863|341686.935102|Q
20260319|TKR|138864.503825|484|259939.384126|Q
20260319|TLA|306|0|326.174500|Q
20260319|TLCI|700|0|1730|Q
20260319|TLDR|55|0|735.657600|Q
20260319|TLF|456|0|7644|Q
20260319|TLG|2.083004|0|686.083004|Q
20260319|TLH|357511.599134|8406|730188.133716|Q
20260319|TLIH|19190|0|29025|Q
20260319|TLK|69455.617527|0|117416.100806|Q
20260319|TLN|78785.083337|21|114881.877732|Q
20260319|TLPH|40551.675200|3168|73691.718642|Q
20260319|TLRY|749618.363113|1307|1253683.784234|Q
20260319|TLS|84296.234192|0|277786.198252|Q
20260319|TLSA|7116.836020|0|28719.487555|Q
20260319|TLSI|61447.336955|15944|114747.808664|Q
20260319|TLSIW|276|276|2278|Q
20260319|TLT|5492446.462863|3557|12484995.909937|Q
20260319|TLTD|68.000000|0|3138.150124|Q
20260319|TLTE|4014.029680|0|11065.237355|Q
20260319|TLTI|315|0|1940.344800|Q
20260319|TLTP|721.505398|0|2821.724799|Q
20260319|TLTW|368384.779393|500|986012.833895|Q
20260319|TLTX|14965|0|15727.800640|Q
20260319|TLX|58676.706535|0|100315.383476|Q
20260319|TLYS|123687.763260|236|235877.510030|Q
20260319|TM|58425.354421|5|103020.090288|Q
20260319|TMAR|658|0|658|Q
20260319|TMAT|2501|0|5899.939100|Q
20260319|TMB|92562|0|100803.960400|Q
20260319|TMC|1153642.115527|3891|2592232.622204|Q
20260319|TMCI|79031.966685|9|144020.055126|Q
20260319|TMCWW|65114|21819|95601|Q
20260319|TMDE|286190.079149|673|588710.282554|Q
20260319|TMDX|329702.414046|29268|692490.081041|Q
20260319|TME|4296509.892710|271467|9444780.009417|Q
20260319|TMED|23|0|273.098900|Q
20260319|TMET|1134|0|37893.569800|Q
20260319|TMF|521597.154756|510|1352802.210883|Q
20260319|TMFC|36474.375779|0|91324.508021|Q
20260319|TMFE|2888.727404|0|10887.620743|Q
20260319|TMFG|53|0|4278.715223|Q
20260319|TMFM|120|0|4920.630926|Q
20260319|TMFS|1068.309501|0|5547.958174|Q
20260319|TMFX|837.876250|0|1387.125846|Q
20260319|TMH|22|0|444.108700|Q
20260319|TMHC|296623.063072|1|413682.429765|Q
20260319|TMLP|153.172240|0|183.235240|Q
20260319|TMNS|5|0|5|Q
20260319|TMO|157616.315825|528|711850.585388|Q
20260319|TMP|5319.641310|60|9445.765076|Q
20260319|TMQ|651018.310987|36885|1646090.668110|Q
20260319|TMSF|59|0|369.522800|Q
20260319|TMSL|62976|0|135591.717811|Q
20260319|TMUS|825014.939040|329|2601312.474584|Q
20260319|TMUSI|5435|0|7212.500000|Q
20260319|TMUSL|9848|0|11208.490665|Q
20260319|TMUSZ|4391|0|6466.100000|Q
20260319|TMV|75876.630157|190|245245.924548|Q
20260319|TNA|2541106.187790|8187|4764293.884148|Q
20260319|TNC|68526.735310|0|96035.370535|Q
20260319|TNDM|579061.642280|351|1126902.431176|Q
20260319|TNET|49257.983216|0|99444.253105|Q
20260319|TNGX|757682.762548|14700|1655987.901472|Q
20260319|TNGY|1602|0|34703.633333|Q
20260319|TNK|113838.426346|0|237430.292633|Q
20260319|TNL|188979.801442|0|231492.078622|Q
20260319|TNMG|747|0|4440.630845|Q
20260319|TNON|48129|0|132907|Q
20260319|TNUK|114|0|544.544000|Q
20260319|TNXP|181812.439239|0|393370.033425|Q
20260319|TNXT|255|0|1024|Q
20260319|TNYA|1006808.102500|91424|2457040.637452|Q
20260319|TOCT|1855|0|2071|Q
20260319|TOGA|1|0|906.231344|Q
20260319|TOI|239767.829803|17311|943162.747799|Q
20260319|TOK|411|0|436.007300|Q
20260319|TOL|219505.707955|29|457601.751999|Q
20260319|TOLL|1912|0|6175.637482|Q
20260319|TOLZ|3289|0|15278.670528|Q
20260319|TOMZ|3917|0|10877.431040|Q
20260319|TONX|55216.605976|2707|111024.405984|Q
20260319|TOON|36046|4400|137167.484952|Q
20260319|TOP|6588.239081|0|31646.319368|Q
20260319|TOPC|293|0|829.142000|Q
20260319|TOPP|7085|0|14900|Q
20260319|TOPS|9539.680000|3121|78703.487122|Q
20260319|TOPT|181604.446928|301|240537.521133|Q
20260319|TORO|14322.725445|1446|24941.896011|Q
20260319|TOST|1043562.787884|5533|2638862.229772|Q
20260319|TOT|2731|0|2734|Q
20260319|TOTL|233448.226224|0|296338.829979|Q
20260319|TOTR|8951|0|13579.638205|Q
20260319|TOUR|502|0|11899.948917|Q
20260319|TOUS|19952.135790|0|96902.909474|Q
20260319|TOV|235.465604|0|800.849037|Q
20260319|TOVX|429750|1000|859385.507781|Q
20260319|TOWN|81919.682138|0|122752.231990|Q
20260319|TOXR|75.829172|0|2601.596072|Q
20260319|TOYO|13282.571755|0|27250.928878|Q
20260319|TpA|17059|0|32354.030400|Q
20260319|TPAY|9|0|382.705700|Q
20260319|TPB|117741.620664|0|194137.506733|Q
20260319|TpC|25045|0|57641.301300|Q
20260319|TPC|62342.431692|0|112574.979437|Q
20260319|TPCS|44616|445|169805|Q
20260319|TPET|6121883.379980|844924|12033438.415942|Q
20260319|TPG|462461.514434|0|1307011.990890|Q
20260319|TPGXL|2554|0|5312|Q
20260319|TPH|310159.062080|0|834811.850755|Q
20260319|TPHD|10233.854356|0|39899.725000|Q
20260319|TPIF|13673.630834|0|46349.351049|Q
20260319|TPL|93681.087065|1874|135540.671255|Q
20260319|TPLC|9394.198621|0|12539.787866|Q
20260319|TPLS|7|0|213.011500|Q
20260319|TPOR|10932.680666|0|15788.456720|Q
20260319|TPR|246792.163102|0|603126.928256|Q
20260319|TPRY|2013|0|2847.316000|Q
20260319|TPSC|24767|0|41640.537916|Q
20260319|TPST|8208.654753|5|12345.307323|Q
20260319|TPTA|107|0|168|Q
20260319|TPVG|200842.980872|100|332201.194285|Q
20260319|TPYP|342523.628957|0|386069.167142|Q
20260319|TPZ|3218|0|8707.039665|Q
20260319|TQQQ|26178466.993455|460667|45621892.045507|Q
20260319|TQQY|19131|0|34004.951160|Q
20260319|TR|28932.120360|0|47628.263929|Q
20260319|TRAK|7555.400000|0|30871.327503|Q
20260319|TRAW|10198|196|28723.722000|Q
20260319|TRBF|500|0|778.162200|Q
20260319|TRC|22170.212652|0|34188.435348|Q
20260319|TRDA|16644|12|53536.158835|Q
20260319|TREE|34269.110711|0|68428.369633|Q
20260319|TREX|376641.518707|50751|542693.969506|Q
20260319|TRFK|20007.680086|725|45822.546255|Q
20260319|TRFM|6756.545984|0|9191.696284|Q
20260319|TRGP|275687.966050|663|918285.149897|Q
20260319|TRGSU|10|0|610|Q
20260319|TRI|344716.660569|0|712331.559967|Q
20260319|TRIB|27212|200|85660.946412|Q
20260319|TRIN|390261.391283|1500|510799.162473|Q
20260319|TRINI|2340|0|5399|Q
20260319|TRINZ|2335|0|11963|Q
20260319|TRIO|979|0|1042.256000|Q
20260319|TRIP|960087.046844|564|1648493.560877|Q
20260319|TRMB|173705.747805|25|447242.669055|Q
20260319|TRMD|114464.439815|529|273084.557967|Q
20260319|TRMK|51118.697140|288|60439.754200|Q
20260319|TRN|84645.609408|0|108111.734637|Q
20260319|TRND|70|0|127.287100|Q
20260319|TRNO|88408.897029|369|165825.026555|Q
20260319|TRNR|12000|4182|20165.044218|Q
20260319|TRNS|30229.275015|15|41031.855920|Q
20260319|TRON|505918.910937|45937|828652.639317|Q
20260319|TROO|45057.827877|0|75158.765876|Q
20260319|TROW|637051.993424|0|879588.921001|Q
20260319|TROX|283886.984112|0|943414.059801|Q
20260319|TRP|284216.621134|79|572709.472570|Q
20260319|TRPA|756|0|12669.023453|Q
20260319|TRS|44443.480384|0|96483.823514|Q
20260319|TRSG|3500|0|3933.997257|Q
20260319|TRST|20166|190|40550.992694|Q
20260319|TRSY|280|0|3260.033030|Q
20260319|TRT|3715.559105|0|16803.559270|Q
20260319|TRTNpA|147|100|464.331000|Q
20260319|TRTNpB|2065|0|2895|Q
20260319|TRTNpC|313|0|313|Q
20260319|TRTNpD|379|0|2385.570000|Q
20260319|TRTNpE|409|0|412|Q
20260319|TRTNpF|3840|0|4597|Q
20260319|TRTNpG|551|0|2451.111000|Q
20260319|TRTX|85180.839562|0|288483.413549|Q
20260319|TRTXpC|1409|0|5732.516900|Q
20260319|TRTY|394.363093|0|6656.077157|Q
20260319|TRU|609284.083673|1|850732.746664|Q
20260319|TRUC|23094|0|94875|Q
20260319|TRUD|674045|0|1114745.177200|Q
20260319|TRUG|24124|0|49469.934720|Q
20260319|TRUP|121470.774132|0|164967.779170|Q
20260319|TRUT|39636.406338|1057|180622.307180|Q
20260319|TRV|212638.512006|1|405978.358345|Q
20260319|TRVG|1263.767020|0|3335.232836|Q
20260319|TRVI|262753.089887|0|463342.157814|Q
20260319|TRX|1045530.239515|175066|2908690.601568|Q
20260319|TS|647641.002721|14835|2708714.097791|Q
20260319|TSAT|53522.225040|0|128600.181807|Q
20260319|TSBK|930.445901|0|2568.683801|Q
20260319|TSCM|500|0|684|Q
20260319|TSCO|968813.041393|0|1888338.709351|Q
20260319|TSCV|214.184569|0|214.184569|Q
20260319|TSDD|6239038.366740|5900|15166767.273637|Q
20260319|TSEC|2704|0|3162.249989|Q
20260319|TSEL|7041|0|7469|Q
20260319|TSEM|2105121.032208|154|3524477.401148|Q
20260319|TSEP|900|0|3100|Q
20260319|TSES|519|0|4073.005100|Q
20260319|TSHA|1672518.079602|11|2577639.799088|Q
20260319|TSI|96032|0|156166.792200|Q
20260319|TSIC|103|0|795.958300|Q
20260319|TSII|5894.050579|0|23192.854314|Q
20260319|TSL|21747|0|50243.455410|Q
20260319|TSLA|13567899.585197|79756.750000|31289480.162935|Q
20260319|TSLG|10559612.418753|4400|28707187.466558|Q
20260319|TSLI|3801|0|4521.831000|Q
20260319|TSLL|13776118.042971|3122|24151004.418555|Q
20260319|TSLP|1408.514700|0|10546.165300|Q
20260319|TSLQ|990492.162050|3615|2620316.107151|Q
20260319|TSLR|187944.492776|3171|420979.443448|Q
20260319|TSLS|41176.804369|0|114905.707591|Q
20260319|TSLT|991625.849718|408|1189135.459767|Q
20260319|TSLW|45418.414304|2825|71573.827497|Q
20260319|TSLX|210771.097547|200|432331.291263|Q
20260319|TSLY|70189.207503|77|175192.661531|Q
20260319|TSLZ|433885.433392|600|888067.002286|Q
20260319|TSM|1886675.650994|7336|4922100.092892|Q
20260319|TSME|19078.102205|0|36864.172800|Q
20260319|TSMG|19573.254500|0|44024.599515|Q
20260319|TSMU|14154.349000|0|21078.128487|Q
20260319|TSMX|133173.115264|0|238266.826546|Q
20260319|TSMY|23190.122403|60|48710.670770|Q
20260319|TSMZ|10524|200|25710.974700|Q
20260319|TSN|669478.326351|205|1345085.666584|Q
20260319|TSNF|203.520563|0|1570.506110|Q
20260319|TSOL|262|0|279.768475|Q
20260319|TSPA|35233.407227|0|54640.851177|Q
20260319|TSPY|52174.919958|15|96455.457774|Q
20260319|TSQ|51306.183651|4339|81632.834176|Q
20260319|TSRS|444|0|801.889529|Q
20260319|TSSD|14|0|3060.279300|Q
20260319|TSSI|138517.611858|4693|530271.497836|Q
20260319|TSUI|692|0|2209.023896|Q
20260319|TSXD|213|0|414|Q
20260319|TSXU|771|0|2555.222700|Q
20260319|TSYW|1270|0|1837.058200|Q
20260319|TSYX|2252.932700|0|8093.829260|Q
20260319|TSYY|262410.301285|3070|844807.811685|Q
20260319|TT|191987.133620|324|414534.068569|Q
20260319|TTAM|105856.901159|0|294791.122590|Q
20260319|TTAN|219787.172198|322|350475.664415|Q
20260319|TTC|102585.937503|0|248934.243591|Q
20260319|TTD|3267218.402138|20277|7580493.397997|Q
20260319|TTDU|97699.380900|7525|197528.103497|Q
20260319|TTE|914719.302200|1207|1674856.930768|Q
20260319|TTEC|118573.935327|4|208599.613792|Q
20260319|TTEK|382182|0|1042071.073928|Q
20260319|TTEQ|2803|0|5382.190000|Q
20260319|TTGT|32872.632812|0|72148.267529|Q
20260319|TTI|179502.198959|8|706335.791875|Q
20260319|TTMI|234759.574615|686|662636.072588|Q
20260319|TTOP|1|0|3.454681|Q
20260319|TTRX|8294|0|13038.823612|Q
20260319|TTT|1367.466225|0|4692.744347|Q
20260319|TTWO|201732.796832|235|617134.655570|Q
20260319|TTXD|8|0|131.675000|Q
20260319|TTXU|440|0|1733.906400|Q
20260319|TU|892982.466403|8750|1389919.737654|Q
20260319|TUA|327441|0|522801.701179|Q
20260319|TUG|11.262950|0|47.184250|Q
20260319|TUGN|2115.259766|0|6364.834261|Q
20260319|TULP|255|0|348|Q
20260319|TUR|12970.765498|0|38212.769087|Q
20260319|TURB|231211.551000|11466|508819.109776|Q
20260319|TURF|1017.516809|0|2554.563409|Q
20260319|TUSB|10373|0|16418.372800|Q
20260319|TUSI|159142|0|173855.900390|Q
20260319|TUSK|27486.627472|0|70981.222214|Q
20260319|TUYA|85810.927803|0|316402.816498|Q
20260319|TV|295359.044279|0|559720.915974|Q
20260319|TVA|302|0|15346|Q
20260319|TVACW|20|0|545|Q
20260319|TVAI|20|0|78626|Q
20260319|TVAL|23356.138696|0|34011.950226|Q
20260319|TVC|809|0|1988.237000|Q
20260319|TVE|12052|0|14096.525000|Q
20260319|TVGN|4786|15|6219.720000|Q
20260319|TVGNW|3300|0|59624|Q
20260319|TVRD|27226.041765|0|37160.853309|Q
20260319|TVTX|299525.656678|0|510718.258132|Q
20260319|TW|243429.616183|3|469524.235044|Q
20260319|TWAV|61749|6932|91084.953058|Q
20260319|TWFG|37861.788616|0|99920.898750|Q
20260319|TWG|1376.027500|0|2777.245032|Q
20260319|TWI|152536.564601|0|330021.559833|Q
20260319|TWIN|5188.225740|0|9730.326014|Q
20260319|TWLO|176581.094105|132|363584.065845|Q
20260319|TWM|300043.188331|600|468531.850099|Q
20260319|TWN|4701.611230|0|21142.254367|Q
20260319|TWO|3969837.212739|2828|7803133.835403|Q
20260319|TWOD|34057|0|61721.838800|Q
20260319|TWOpA|2652|0|4337.361500|Q
20260319|TWOpB|9106|0|47563.939240|Q
20260319|TWOpC|8941|0|21978.734600|Q
20260319|TWOX|137|0|1928.184700|Q
20260319|TWST|143478.672105|70|234854.158926|Q
20260319|TX|26573.677404|0|45376.455125|Q
20260319|TXBC|5|0|6.071000|Q
20260319|TXG|415696.606715|0|507902.100358|Q
20260319|TXMD|3750.897361|0|14192.899981|Q
20260319|TXN|1519288.585165|666|2532909.903542|Q
20260319|TXNM|115990.032136|0|307726.744857|Q
20260319|TXO|24233.534030|400|109246.284049|Q
20260319|TXRH|336305.849790|360|455468.117370|Q
20260319|TXS|151|0|211.494998|Q
20260319|TXT|365179.664952|42|821834.832000|Q
20260319|TXUE|6389|0|32963.959502|Q
20260319|TXXD|8503|959|40328.837958|Q
20260319|TXXI|275|0|465.534000|Q
20260319|TXXS|2051|21|7677.801157|Q
20260319|TY|5217.323456|138|17228.706736|Q
20260319|TYA|1073|0|26937.834430|Q
20260319|TYD|2617.973447|0|17010.129217|Q
20260319|TYG|28773.862665|0|58271.777791|Q
20260319|TYGO|212012.867351|48968|482550.876456|Q
20260319|TYL|81171.246581|0|252462.976235|Q
20260319|TYLD|763|0|1128.154900|Q
20260319|TYLG|404|0|875.380100|Q
20260319|TYO|20480|0|42610.494300|Q
20260319|TYp|291|0|492.711900|Q
20260319|TYRA|217953.023468|10300|466038.941682|Q
20260319|TZA|54205487.422311|70178|98168533.453092|Q
20260319|TZOO|16237.575752|0|28293.471011|Q
20260319|U|1801380.563448|24406|7421892.570845|Q
20260319|UA|438912.286422|2534|818167.077411|Q
20260319|UAA|2457971|8635|6726807.968380|Q
20260319|UAE|217045.557089|0|567118.252986|Q
20260319|UAL|1329973.425050|2304|3061534.635450|Q
20260319|UAMY|2788123.137034|11417|5409550.343843|Q
20260319|UAN|21431.275492|1|35446.580290|Q
20260319|UAPR|7488|0|10761.631000|Q
20260319|UAUG|400|0|31199|Q
20260319|UAVS|863927.958624|27567|1827982.919039|Q
20260319|UBCP|1989|0|4048.954542|Q
20260319|UBER|2427005.179737|2224|5106278.397054|Q
20260319|UBEW|1129|0|1598.963314|Q
20260319|UBFO|915|0|3506.625700|Q
20260319|UBND|28926|0|102344.555500|Q
20260319|UBOT|1663|0|4286.208822|Q
20260319|UBR|266|0|1112.480172|Q
20260319|UBRL|22745|0|37455.779105|Q
20260319|UBS|234836.294903|4514|651419.515406|Q
20260319|UBSI|215224.795184|822|260687.773958|Q
20260319|UBT|20589.915664|200|45999.068136|Q
20260319|UBXG|63|0|131.494381|Q
20260319|UCAR|6672900.484520|1755760|15133136.105283|Q
20260319|UCB|146715.632907|5|210824.456317|Q
20260319|UCC|30|0|139.936538|Q
20260319|UCL|1437|0|2076.577817|Q
20260319|UCO|1994238.628343|30835|4127557.071561|Q
20260319|UCON|129660|0|323915.773396|Q
20260319|UCRD|23|0|61.880700|Q
20260319|UCTT|193498.598066|232|401540.086982|Q
20260319|UCYB|64|0|244.441300|Q
20260319|UDEC|6466|0|11219|Q
20260319|UDI|122|0|346.785800|Q
20260319|UDIV|814|0|2170.748150|Q
20260319|UDMY|224856.526077|0|289093.330726|Q
20260319|UDN|15510.633574|0|33009.728357|Q
20260319|UDOW|625012.025687|4789|1440635.353312|Q
20260319|UDR|550163.317472|21|754805.569404|Q
20260319|UE|120145.108798|0|325736.048938|Q
20260319|UEC|2967240.373183|5657|4071040.049558|Q
20260319|UECG|2740|29|4462|Q
20260319|UEIC|1339|0|13597.510450|Q
20260319|UEVM|460|0|3479.127800|Q
20260319|UFCS|10392|0|19573.901160|Q
20260319|UFEB|1518|0|8072.973180|Q
20260319|UFG|25461.307054|100|91455.284894|Q
20260319|UFI|1766.973500|0|18047.522772|Q
20260319|UFIV|1193|0|3396.188500|Q
20260319|UFO|44009.100509|1170|141227.968704|Q
20260319|UFOD|1289|0|2359.111933|Q
20260319|UFPI|90527.473440|318|142112.171515|Q
20260319|UFPT|31074.695134|0|40823.249428|Q
20260319|UG|727.237154|0|1874.464454|Q
20260319|UGA|13876.488587|0|35063.947634|Q
20260319|UGE|59789|0|73045.174754|Q
20260319|UGI|468905.071483|0|688284.695616|Q
20260319|UGL|1656241.927167|170012|2898348.495812|Q
20260319|UGP|279349.356994|0|783855.934372|Q
20260319|UGRO|9353.414700|0|16748.772428|Q
20260319|UHAL|41305.386743|0|110787.264359|Q
20260319|UHAL/B|169387.604636|919|307631.123656|Q
20260319|UHG|27910|0|68844.008985|Q
20260319|UHS|179300.489780|56|257354.605455|Q
20260319|UHT|9652.115127|0|40220.054209|Q
20260319|UI|16226.492807|0|22464.471815|Q
20260319|UIS|95272|0|142629.963429|Q
20260319|UITB|29120|0|72134.934537|Q
20260319|UIVM|68|0|1674.810943|Q
20260319|UJAN|5854|450|10217.373640|Q
20260319|UJB|3|0|4.877140|Q
20260319|UJUL|6362|0|8433.156410|Q
20260319|UJUN|44|0|331|Q
20260319|UK|530|10|12484.009866|Q
20260319|UL|701147.410667|3748|1383927.559193|Q
20260319|ULBI|13890|0|20725.381519|Q
20260319|ULCC|1130183.651397|47|2076335.486776|Q
20260319|ULE|6848|0|10410|Q
20260319|ULH|4409.142288|0|10056.655561|Q
20260319|ULS|242260.024218|895|328112.024289|Q
20260319|ULST|15698|0|48912.491834|Q
20260319|ULTA|155758.869578|128|285132.886790|Q
20260319|ULTI|23462|0|34424.234800|Q
20260319|ULTY|116873.838363|130|223563.466401|Q
20260319|ULVM|105|0|522.290502|Q
20260319|UMAC|593715.345034|4125|1401480.383804|Q
20260319|UMAR|34442|0|35412.118000|Q
20260319|UMBF|150565.139404|592|224162.868419|Q
20260319|UMBFO|2002|0|2720|Q
20260319|UMC|832809.373797|3851|2004624.589500|Q
20260319|UMDD|1578.109300|0|4985.546346|Q
20260319|UMH|30377.645649|0|74689.580365|Q
20260319|UMHpD|5131|0|7178.728100|Q
20260319|UMI|12556.256845|0|23796.887718|Q
20260319|UMMA|10303.191754|0|24694.316627|Q
20260319|UNB|471|0|1808.974110|Q
20260319|UNCY|138066.277542|0|253773.182024|Q
20260319|UNF|91757.771510|0|172934.900431|Q
20260319|UNFI|125317.288502|0|195043.726926|Q
20260319|UNG|2885950.933630|4076|5286907.822886|Q
20260319|UNH|637164.062793|8715|1950675.057751|Q
20260319|UNHG|90297.486087|0|312716.371715|Q
20260319|UNHW|406|0|681.944500|Q
20260319|UNIT|341381.602386|1744|446079.243860|Q
20260319|UNL|19803|0|87261.097922|Q
20260319|UNM|330197.062743|200|511905.763292|Q
20260319|UNMA|2777|0|4854.106000|Q
20260319|UNOV|1348|0|2988|Q
20260319|UNP|881962.457795|0|1546117.462526|Q
20260319|UNTY|3023|0|6353.650680|Q
20260319|UNX|3924|0|8622.500000|Q
20260319|UOCT|15813|0|22763|Q
20260319|UOKA|673857.076100|204452|1180412.278757|Q
20260319|UONE|29825.039815|5479|64664.259856|Q
20260319|UONEK|355|0|365.448380|Q
20260319|UP|172673|100|326928.110096|Q
20260319|UPAR|332.083654|0|1389.222216|Q
20260319|UPB|165477.524682|2709|276849.520289|Q
20260319|UPBD|177324.805900|0|281738.673999|Q
20260319|UPC|113.500000|0|2562.530000|Q
20260319|UPGD|16|0|418.946000|Q
20260319|UPLD|132881.242000|1200|194492.828716|Q
20260319|UPRO|1274292.370706|5475|2111135.239136|Q
20260319|UPS|1366816.252044|3419|2270484.073876|Q
20260319|UPSD|7812|0|21725.081300|Q
20260319|UPSG|9.737400|0|304.271956|Q
20260319|UPST|1090563.126734|1597|2173223.364954|Q
20260319|UPSX|10424|528|23766.175857|Q
20260319|UPV|305|0|1709.187393|Q
20260319|UPW|40.500000|0|8920.425715|Q
20260319|UPWK|1109169.467517|630|1461176.686293|Q
20260319|UPXI|747111.946540|262093|2163420.569333|Q
20260319|URA|475157.248840|901|1483450.052002|Q
20260319|URAA|25700.161349|9211|56829.030844|Q
20260319|URAN|3451.763968|0|11185.755655|Q
20260319|URBN|593687.559345|0|745022.640595|Q
20260319|URE|53|0|768.316963|Q
20260319|URG|1658881.052192|203327|3442167.345216|Q
20260319|URGN|57822.614289|0|100161.933276|Q
20260319|URI|116842.072572|1339|217232.939266|Q
20260319|URNJ|174865.014190|100|455113.900296|Q
20260319|URNM|149965.954298|2359|428410.404728|Q
20260319|UROY|358951.884221|5800|2122000.423831|Q
20260319|URSP|9873|0|32273.351914|Q
20260319|URTH|340341.354089|31|362224.927158|Q
20260319|URTY|391099.764457|11101|673594.686593|Q
20260319|USA|180045.002593|800|428329.751331|Q
20260319|USAC|26077.035032|0|118576.252877|Q
20260319|USAF|469|0|2388.739100|Q
20260319|USAI|2734.151964|0|13980.716719|Q
20260319|USAR|2381529.884266|11374|4078308.903129|Q
20260319|USAS|1293510.505984|75081|3870017.944207|Q
20260319|USAU|79600.137772|405|171737.351694|Q
20260319|USAX|15116|4091|36848.001290|Q
20260319|USB|1937062.865591|6119|2796719.820380|Q
20260319|USBC|25670|0|83821.535332|Q
20260319|USBpA|264|0|349.263400|Q
20260319|USBpH|17455|0|30536.891900|Q
20260319|USBpP|4138|0|26062.946000|Q
20260319|USBpQ|2318|0|8946.765400|Q
20260319|USBpR|10936|0|16767.706100|Q
20260319|USBpS|3725|0|7411.948500|Q
20260319|USCA|39.025445|0|40.403931|Q
20260319|USCB|2421.056369|0|4517.402469|Q
20260319|USCI|11896.088462|188|27438.327493|Q
20260319|USCL|12|0|19.746600|Q
20260319|USD|114983.054985|2786|243233.312362|Q
20260319|USDU|27480|0|498643.244400|Q
20260319|USDX|6450|0|11515.018500|Q
20260319|USE|153|0|432.516677|Q
20260319|USEA|18771|0|61562.045138|Q
20260319|USEG|1693502.386595|5379|2594575.218628|Q
20260319|USEP|2176|0|8781|Q
20260319|USFD|1049923.738513|406|1161842.748269|Q
20260319|USFE|1654|0|1654|Q
20260319|USFR|3015582.250014|37584|4421234.151947|Q
20260319|USG|253|0|2041.984400|Q
20260319|USGG|65267|3854|91382.921095|Q
20260319|USGO|31557.323791|700|46141.900549|Q
20260319|USGOW|6788|602|9496|Q
20260319|USHY|7592755.793971|300|15569017.592281|Q
20260319|USIG|674498.380935|580|1550098.551840|Q
20260319|USIN|3497|0|3698.276200|Q
20260319|USIO|38969.242990|7481|123773.939551|Q
20260319|USL|39000.848668|700|58505.693482|Q
20260319|USLM|19841.479034|33|30184.537504|Q
20260319|USLN|1|0|40|Q
20260319|USMC|37240.864107|0|769130.453237|Q
20260319|USMF|762|0|17315.609668|Q
20260319|USMV|566743.613272|277|889749.610147|Q
20260319|USNA|28197.865254|0|53379.779146|Q
20260319|USNG|2393.397700|0|2831.273839|Q
20260319|USNZ|2.036773|0|7.481373|Q
20260319|USO|10510494.106117|180368|21979837.898842|Q
20260319|USOI|75165.949264|0|96514.353042|Q
20260319|USOY|317672.202524|1200|578728.865000|Q
20260319|USPH|36982.134761|0|60351.408126|Q
20260319|USPX|4642|0|23983.509640|Q
20260319|USRT|70112.997082|1705|141575.644173|Q
20260319|USSE|7520.029664|0|15340.400764|Q
20260319|USSG|1480|0|165130.327972|Q
20260319|UST|1135.642738|0|2850.984272|Q
20260319|USTB|130470.006300|0|240503.935217|Q
20260319|USVM|94924|0|106761.959292|Q
20260319|USXF|4930|0|210828.346117|Q
20260319|UTEN|78757|0|107740.976753|Q
20260319|UTES|36594.204863|0|57944.529238|Q
20260319|UTF|58281.579685|0|203267.532711|Q
20260319|UTG|43557.656350|0|153935.498027|Q
20260319|UTHR|93905.512083|2900|186148.003851|Q
20260319|UTHY|104|0|3403.972538|Q
20260319|UTI|239937.407682|0|338819.151093|Q
20260319|UTL|20229.115639|0|33825.028679|Q
20260319|UTMD|3772|0|4769.116800|Q
20260319|UTRE|943|0|1210.185300|Q
20260319|UTSI|3842.159600|0|6367.159600|Q
20260319|UTSL|12653.360033|0|44912.929177|Q
20260319|UTWO|4122.016917|0|27594.292737|Q
20260319|UTWY|135|0|730.148205|Q
20260319|UTZ|354680.665335|0|671473.458905|Q
20260319|UUP|1010217.010602|1586|2247664.039668|Q
20260319|UUU|9282|1|18739.446950|Q
20260319|UUUG|80278.133800|11105|158530.831220|Q
20260319|UUUU|1982593.714129|8632|4600926.632676|Q
20260319|UVE|18764.240673|0|53209.691124|Q
20260319|UVIX|8908845.646816|25072|23562337.784814|Q
20260319|UVSP|12043|0|39039.050470|Q
20260319|UVV|33881.789952|121|53506.584807|Q
20260319|UVXY|1099007.201293|30061|3067639.692024|Q
20260319|UWM|124641.035810|960|254199.200808|Q
20260319|UWMC|5167527.876944|0|9979132.637983|Q
20260319|UX|522|0|1222.974437|Q
20260319|UXI|186|0|781.253000|Q
20260319|UXIN|15526.193888|0|22093.024975|Q
20260319|UXOC|213|0|717|Q
20260319|UXRP|114265.019359|19912|219926.133943|Q
20260319|UYG|2516.022111|0|8355.144225|Q
20260319|UYLD|146570.039081|0|215516.337049|Q
20260319|UYM|861|2|5440.582172|Q
20260319|UZD|1982|0|2526.152000|Q
20260319|UZE|3|0|485.997000|Q
20260319|UZF|93|0|3496.493000|Q
20260319|V|878428.017802|2279|2315897.456364|Q
20260319|VABK|380|0|3066.391774|Q
20260319|VABS|490|0|1943.336500|Q
20260319|VAC|96537.298538|0|129975.545532|Q
20260319|VACH|1061|0|5815.939008|Q
20260319|VACI/U|0.105400|0|0.105400|Q
20260319|VAL|126933.413143|0|332071.916766|Q
20260319|VALE|5901024.163339|73514|12298958.787005|Q
20260319|VALG|4|0|64.400000|Q
20260319|VALN|590|0|1884.279749|Q
20260319|VALQ|2572.015472|0|4013.719972|Q
20260319|VALU|59|0|230.468012|Q
20260319|VAL/WS|2491|868|8807.942614|Q
20260319|VAMO|635.685132|0|820.748832|Q
20260319|VANI|31241.412438|0|113327.222647|Q
20260319|VATE|2360.416706|0|7805.627799|Q
20260319|VAVX|380|0|801.972007|Q
20260319|VAW|30462.605966|4704|58617.167931|Q
20260319|VB|247423.268548|0|450982.430366|Q
20260319|VBF|5037|0|15833.306107|Q
20260319|VBIL|701907.856035|0|1445816.087532|Q
20260319|VBIX|7801|0|15924|Q
20260319|VBK|56265.550626|0|130709.483934|Q
20260319|VBND|2328.022975|0|10643.727317|Q
20260319|VBNK|6067|0|8655|Q
20260319|VBR|68296.010416|0|184726.384740|Q
20260319|VC|127137.291242|150|165040.490603|Q
20260319|VCEB|18056|0|35653.632656|Q
20260319|VCEL|69488.651971|243|493710.146705|Q
20260319|VCIC|125|0|9689|Q
20260319|VCICW|1|0|8|Q
20260319|VCIG|50898.139990|3098|91293.690736|Q
20260319|VCIT|4023294.512998|597|6541002.529141|Q
20260319|VCLN|101|0|200.784800|Q
20260319|VCLT|1458911.737588|3806|2127459.731707|Q
20260319|VCOB|0.014500|0|0.583300|Q
20260319|VCR|17673.918647|26|177765.948267|Q
20260319|VCRB|259017.606880|0|404418.564828|Q
20260319|VCRM|22236.182284|0|57480.712130|Q
20260319|VCSH|2142272.120175|429|2786759.967540|Q
20260319|VCTR|190620.838396|231|223499.887275|Q
20260319|VCV|6572.992912|0|22865.940712|Q
20260319|VCX|54145.461300|10|94654.841600|Q
20260319|VCYT|217062.173024|0|278273.950943|Q
20260319|VDC|43864.243938|5397|111636.495645|Q
20260319|VDE|473367.875152|200|675025.608806|Q
20260319|VDI|66|0|116|Q
20260319|VDIG|750|0|1918.430200|Q
20260319|VEA|2936714.131205|2588|11047895.073520|Q
20260319|VECO|136158.423806|291|196664.425287|Q
20260319|VEEA|4111|0|15866.044000|Q
20260319|VEEE|930516|130056|1528781.689219|Q
20260319|VEEV|258165.758139|97|432594.414729|Q
20260319|VEGA|333|0|3650.225611|Q
20260319|VEGI|220222.239938|0|268807.861346|Q
20260319|VEGN|207.190767|0|556.843379|Q
20260319|VEL|16498.057117|0|26216.285117|Q
20260319|VELO|802525.063621|68881|1364172.955783|Q
20260319|VEMY|1710|0|9341.741400|Q
20260319|VENU|43273.551428|0|78746.012242|Q
20260319|VEON|8422|0|19869.411750|Q
20260319|VERA|497205.983037|6250|668796.205245|Q
20260319|VERI|293920.283829|2209|640759.886298|Q
20260319|VERS|4|0|5.199100|Q
20260319|VERU|6433|0|19261.409302|Q
20260319|VERX|135899|0|299434.557927|Q
20260319|VET|2619042.004406|10421|4097534.810522|Q
20260319|VETZ|241|0|428.039300|Q
20260319|VEU|1444196.714820|677|2109969.587898|Q
20260319|VEXC|3269.486219|0|32201.098702|Q
20260319|VFC|1212385.858429|0|2350408.637445|Q
20260319|VFF|101900.053143|3100|479430.140500|Q
20260319|VFH|104352.680986|170|324754.608381|Q
20260319|VFL|701|0|6616.497600|Q
20260319|VFLO|211332.410947|0|353922.689494|Q
20260319|VFMF|3099.631765|0|17894.720215|Q
20260319|VFMO|8507.563811|525|21057.463477|Q
20260319|VFMV|17056.606782|0|25908.703926|Q
20260319|VFQY|1163.113990|0|6931.779377|Q
20260319|VFS|86256.937484|100|146014.753444|Q
20260319|VFSWW|41|0|74|Q
20260319|VFVA|1905.433047|0|8714.530461|Q
20260319|VG|23057920.371776|3477781|51984922.145793|Q
20260319|VGAS|16986.549450|0|34929.387541|Q
20260319|VGASW|3952|0|18902|Q
20260319|VGHY|13363.900000|0|39089.586278|Q
20260319|VGI|3781|0|18405.955312|Q
20260319|VGIT|1257131.488807|1837|1852384.663034|Q
20260319|VGK|869482.572784|2620|2734475.715405|Q
20260319|VGLT|292858.672556|0|600205.639075|Q
20260319|VGM|26849|0|45078.854890|Q
20260319|VGMS|3839.049115|0|14768.446249|Q
20260319|VGRO|27.092100|0|50.093000|Q
20260319|VGSH|1157271.855139|71|2354950.843041|Q
20260319|VGSR|7347.161417|0|32818.319459|Q
20260319|VGT|133792.272707|0|254721.780506|Q
20260319|VGUS|82936.421953|0|132764.553098|Q
20260319|VGVT|4824|0|5090.051100|Q
20260319|VGZ|633109.292916|64589|1655437.639009|Q
20260319|VHC|341|0|4685.011200|Q
20260319|VHCP|1|0|1|Q
20260319|VHI|996.408825|0|2435.713304|Q
20260319|VHT|53700.601544|101|111333.431943|Q
20260319|VHUB|1241051.696746|113003|2203675.621134|Q
20260319|VIA|109643.270029|0|338334.290769|Q
20260319|VIASP|125|0|537.730800|Q
20260319|VIAV|1907216.613129|511|2963727.302924|Q
20260319|VICE|20|0|464.318300|Q
20260319|VICI|904176.866053|671|2369941.889811|Q
20260319|VICR|148125.269921|7529|306162.412009|Q
20260319|VIDI|545.562932|0|37647.076072|Q
20260319|VIG|470414.882913|807|809948.532304|Q
20260319|VIGI|57693.146884|0|241166.127940|Q
20260319|VIK|417156.827393|0|805313.261961|Q
20260319|VINP|1593|0|7494.266222|Q
20260319|VIOG|7714.994786|0|75266.880907|Q
20260319|VIOO|20998.909847|0|43940.126047|Q
20260319|VIOT|51797.787878|0|177293.609025|Q
20260319|VIOV|7299.366535|0|18144.616496|Q
20260319|VIPS|257033.835890|0|619937.189203|Q
20260319|VIR|191439.837529|0|798888.547683|Q
20260319|VIRC|2746.173015|0|6288.034890|Q
20260319|VIRT|174570.636062|500|249720.129235|Q
20260319|VIS|26237.666854|40|75108.795343|Q
20260319|VISN|315067.631317|11|990358.680424|Q
20260319|VIST|760998.130824|2127|1870463.605329|Q
20260319|VITL|599807.713599|32030|1375677.235338|Q
20260319|VIV|134787.827854|0|391140.458569|Q
20260319|VIVO|75687.206725|7706|154002.990131|Q
20260319|VIVS|16229.194445|8|28514.137376|Q
20260319|VIXM|19061.530091|323|110682.256466|Q
20260319|VIXY|593783.739596|13561|1136156.803659|Q
20260319|VKI|27574.860247|0|125114.781525|Q
20260319|VKQ|43925|0|92337.119700|Q
20260319|VKTX|351442.495268|7659|870870.731843|Q
20260319|VLGEA|13227.234491|0|16505.094891|Q
20260319|VLLU|3|0|3|Q
20260319|VLN|148164.511977|7800|313857.901619|Q
20260319|VLN/WS|400|400|10546|Q
20260319|VLO|1161558.596460|1920|1653540.328570|Q
20260319|VLRS|257502.044274|0|376930.311688|Q
20260319|VLT|954|0|3504.113700|Q
20260319|VLTO|210183.770551|1979|375322.884239|Q
20260319|VLU|60862.627855|0|63235.897655|Q
20260319|VLUE|277336.223128|220|410261.594156|Q
20260319|VLY|2573695.669339|10268|4412416.836234|Q
20260319|VLYPN|3405|0|3580.780400|Q
20260319|VLYPO|888|0|1205.000100|Q
20260319|VLYPP|2836|0|3824.054800|Q
20260319|VMAR|11766|0|34044.044000|Q
20260319|VMBS|325662.480329|100|750032.332912|Q
20260319|VMC|228369.587578|94|388434.246191|Q
20260319|VMD|34259.150229|0|108378.754803|Q
20260319|VMET|60495.949112|0|98872.495370|Q
20260319|VMI|31028.969110|0|70624.092508|Q
20260319|VMO|21417|104|51723.976848|Q
20260319|VMSB|40568.020230|0|40718.020230|Q
20260319|VNAM|1730|0|5558.314341|Q
20260319|VNCE|2987|0|8043.784578|Q
20260319|VNDA|190179.821743|6775|401513.234412|Q
20260319|VNET|1093028|0|3835968.912579|Q
20260319|VNLA|71756.142959|0|290846.589044|Q
20260319|VNM|177901.725529|0|485945.650860|Q
20260319|VNME|200|0|500|Q
20260319|VNO|482566.718319|59|859206.995533|Q
20260319|VNOM|958269.950524|3952|1759320.376631|Q
20260319|VNOpL|2947|0|6485.359100|Q
20260319|VNOpM|1860|0|2606.860700|Q
20260319|VNOpN|80|0|1511.170000|Q
20260319|VNOpO|1389|0|2349.554800|Q
20260319|VNQ|635724.995776|672|926435.496951|Q
20260319|VNQI|18133.654120|11|157239.085444|Q
20260319|VNRX|2661994.925900|398928|5619165.023758|Q
20260319|VNT|201754.158167|0|433675.408974|Q
20260319|VNTG|2906.228863|600|9434.471290|Q
20260319|VO|309781.710660|2103|530457.403019|Q
20260319|VOC|37524.080420|50|104768.080800|Q
20260319|VOD|541699.006294|3879|1386107.483981|Q
20260319|VOE|113735.010718|7350|196924.660737|Q
20260319|VOLT|58314.056712|1100|109382.712862|Q
20260319|VONE|74496.813844|0|84187.175718|Q
20260319|VONG|510438.396431|157|749111.575620|Q
20260319|VONV|618663.661213|0|706368.430734|Q
20260319|VOO|2127031.901907|6628|3290499.802170|Q
20260319|VOOG|72201.313110|259|153894.559206|Q
20260319|VOOV|23599.578762|0|109705.808247|Q
20260319|VOR|157578.118482|0|264701.662112|Q
20260319|VOT|42537.375698|0|108218.290902|Q
20260319|VOTE|11285.773416|0|14149.665541|Q
20260319|VOX|46313.385589|251|103763.619542|Q
20260319|VOXR|198440.052072|17922|718797.259562|Q
20260319|VOYA|135732.322455|0|259212.686821|Q
20260319|VOYApB|2391|0|9811.339200|Q
20260319|VOYG|275361.530917|1|412600.281180|Q
20260319|VOYX|2590|59|3764.396000|Q
20260319|VPC|6960.129785|0|16352.340248|Q
20260319|VPG|80507.590432|0|120128.796525|Q
20260319|VPL|87110.662915|0|455454.236700|Q
20260319|VPLS|30399.064457|0|79049.034266|Q
20260319|VPU|65192.845153|555|138872.242519|Q
20260319|VPV|4551|0|8412.740600|Q
20260319|VPX|1400|0|1400|Q
20260319|VRA|46763.963788|822|216847.085015|Q
20260319|VRAI|1702|0|1939.418600|Q
20260319|VRAX|6278|0|87863.390170|Q
20260319|VRCA|23259.506860|0|44042.025128|Q
20260319|VRDN|155074.871750|0|224714.615240|Q
20260319|VRE|359359.196708|3979|1488005.509959|Q
20260319|VREX|16378|0|37659.160328|Q
20260319|VRIG|55877.278717|0|177857.251280|Q
20260319|VRM|5108.862173|840|8795.000276|Q
20260319|VRME|10187|0|23300.611295|Q
20260319|VRNS|341934.215499|6|593566.740999|Q
20260319|VRP|86667.683564|0|202148.898731|Q
20260319|VRRM|151541.716256|0|533072.662293|Q
20260319|VRSK|364920.093820|23|605877.133273|Q
20260319|VRSN|88549.872183|0|198541.172611|Q
20260319|VRT|1373664.665048|4390|2477818.430492|Q
20260319|VRTL|8577.718982|0|14092.152533|Q
20260319|VRTS|26995.585856|6|43743.990434|Q
20260319|VRTX|178373.881812|802|446481.583559|Q
20260319|VS|218|0|2786|Q
20260319|VSA|1841|20|4382.559660|Q
20260319|VSAT|664001.389530|915|1023685.008321|Q
20260319|VSCO|299321.356568|1566|648762.416507|Q
20260319|VSDA|3308.130584|0|5186.858233|Q
20260319|VSDB|9365|0|30618.759589|Q
20260319|VSDM|34294.766217|0|60204.092117|Q
20260319|VSEC|283192.740732|7|375493.152291|Q
20260319|VSECU|80|0|37671|Q
20260319|VSEE|56847|13900|132687|Q
20260319|VSGX|63054.179539|0|182903.435838|Q
20260319|VSH|689938.434711|0|979294.849210|Q
20260319|VSLU|16235.023781|1132|33590.484281|Q
20260319|VSME|5350|0|9772|Q
20260319|VSMV|668.035201|0|1255.063922|Q
20260319|VSNT|386667.634439|3503|704742.194071|Q
20260319|VSOL|152|0|3694.285000|Q
20260319|VSS|58244.441347|0|115921.938027|Q
20260319|VST|410534.356900|52|1105305.726929|Q
20260319|VSTD|6|0|27467.638572|Q
20260319|VSTL|2900|0|7864.481698|Q
20260319|VSTM|239132.714795|0|629075.101546|Q
20260319|VSTS|185524|15|381208.658361|Q
20260319|VT|773547.995806|19021|2138493.219499|Q
20260319|VTAK|7114|0|19933.771564|Q
20260319|VTC|7287.603012|0|18991.735205|Q
20260319|VTEB|2632243.460096|6|4977860.582820|Q
20260319|VTEC|32853.650732|0|83912.328492|Q
20260319|VTEI|20721.009931|0|46766.731240|Q
20260319|VTEL|14829|0|26599.445531|Q
20260319|VTES|21535.434205|0|44587.592636|Q
20260319|VTEX|298479.857630|0|683974.303208|Q
20260319|VTG|3998.811002|0|10920.504202|Q
20260319|VTGN|102940|19|267288.148089|Q
20260319|VTHR|5268.098376|0|16127.679878|Q
20260319|VTI|1256699.993197|3473|2543112.099019|Q
20260319|VTIP|1283027.154263|0|1707162.077230|Q
20260319|VTIX|18974.821621|798|56520.896201|Q
20260319|VTMX|2996|0|9651.572187|Q
20260319|VTN|4445|0|28698.000200|Q
20260319|VTOL|31543.813060|0|80078.329561|Q
20260319|VTP|5246.714082|0|17607.124431|Q
20260319|VTR|524570.129166|319|872426.857453|Q
20260319|VTRS|1629098.643345|8341|4803031.964382|Q
20260319|VTS|75866.697824|88|115805.946372|Q
20260319|VTSI|3068.801360|0|34092.557004|Q
20260319|VTV|877077.880879|2205|1633787.325093|Q
20260319|VTVT|3428|0|6936.471244|Q
20260319|VTWG|2400.022965|0|7105.545574|Q
20260319|VTWO|539789.348934|3734|1051727.679982|Q
20260319|VTWV|1882.036625|0|22046.754969|Q
20260319|VUG|478315.220890|693|873716.018532|Q
20260319|VUS|8|0|8|Q
20260319|VUSB|940818.251243|0|1490690.713052|Q
20260319|VUSE|366.981293|0|26660.758493|Q
20260319|VUSG|2361|0|3544.177400|Q
20260319|VUSV|1029.859368|0|3634.716121|Q
20260319|VUZI|280771.332664|0|562906.804514|Q
20260319|VV|226803.361680|3095|388900.481114|Q
20260319|VVOS|8741|0|25806.750689|Q
20260319|VVR|203900.836597|0|484909.031083|Q
20260319|VVV|398199.870961|0|650408.189037|Q
20260319|VVX|63324.160361|300|107648.722590|Q
20260319|VWAV|40955.032608|229|110919.806297|Q
20260319|VWAVW|986|168|1145|Q
20260319|VWID|263|0|389.013400|Q
20260319|VWO|3882511.325337|1546|5927392.830692|Q
20260319|VWOB|162119.273268|2|520445.312813|Q
20260319|VXF|219934.314777|0|384709.334149|Q
20260319|VXUS|1959753.383240|4880|4040442.281086|Q
20260319|VXX|1622086.490208|4155|3984550.474262|Q
20260319|VXZ|1160|0|4104.033642|Q
20260319|VYGR|95844.622177|0|200711.444839|Q
20260319|VYLD|424|0|424.719000|Q
20260319|VYM|457284.562860|4126|818785.249209|Q
20260319|VYMI|93276.565538|5605|697639.174054|Q
20260319|VYNE|54402|3200|237276.705827|Q
20260319|VYX|725038.854571|0|1031707.612996|Q
20260319|VZ|4728733.547975|18961|10344728.071527|Q
20260319|VZLA|2679104.180424|82289|6611495.664507|Q
20260319|W|671577.022446|0|938866.861556|Q
20260319|WAB|110327.209661|20|182232.676485|Q
20260319|WABC|25205.060301|0|41387.855621|Q
20260319|WAFD|105727.727830|384|162269.337252|Q
20260319|WAFDP|4242|0|4942.530000|Q
20260319|WAFU|7012|0|38506|Q
20260319|WAGN|15497.569909|0|61490.732431|Q
20260319|WAI|2497|0|5299|Q
20260319|WAL|203738.435834|60|513939.460348|Q
20260319|WALD|11910|0|42346.700020|Q
20260319|WALDW|4800|4200|13700|Q
20260319|WALpA|11349|0|11825.231300|Q
20260319|WAMA|193|0|193.288000|Q
20260319|WANT|2618|0|11145.621215|Q
20260319|WAR|2875|0|8380.944876|Q
20260319|WASH|29447.201580|0|47624.663675|Q
20260319|WAT|331202.097999|0|453531.387443|Q
20260319|WATT|76314.968590|0|217055.599106|Q
20260319|WAVE|1634.500000|0|7392.727404|Q
20260319|WAY|414719.823546|100|563245.832362|Q
20260319|WB|181908.631047|5822|402930.264338|Q
20260319|WBD|4840183.549714|1543|13093274.160266|Q
20260319|WBI|276677.258429|0|896534.307866|Q
20260319|WBIF|150|0|9335.904500|Q
20260319|WBIL|1016.043604|0|11197.043604|Q
20260319|WBIY|417.809473|0|8358.343573|Q
20260319|WBS|415417|0|725414.659654|Q
20260319|WBSpF|1840|0|2691.867500|Q
20260319|WBSpG|571|0|723.561400|Q
20260319|WBTN|76398.352787|0|104305.779091|Q
20260319|WBUY|1423|0|4898|Q
20260319|WBX|229|0|945.930081|Q
20260319|WCAP|39200|0|41901|Q
20260319|WCBR|2464.189322|0|9616.247082|Q
20260319|WCC|180557.773847|73|244938.393661|Q
20260319|WCEO|11|0|39.318268|Q
20260319|WCLD|121543.154189|0|206010.346765|Q
20260319|WCME|23941|0|91806.252416|Q
20260319|WCMI|559034.166418|0|621415.624818|Q
20260319|WCN|132116.793988|128|444912.702380|Q
20260319|WCPB|3610|0|6758.014400|Q
20260319|WCT|692|2|2284.513733|Q
20260319|WD|54474.947535|0|144739.347491|Q
20260319|WDAF|2|0|5915.377092|Q
20260319|WDAY|672597.487985|1461|1273787.853867|Q
20260319|WDC|1902136.638434|4795|4241242.492335|Q
20260319|WDCX|159480.253792|0|278351.683486|Q
20260319|WDEF|1477|0|28344.732998|Q
20260319|WDFC|31777.411683|0|61277.879100|Q
20260319|WDGF|3683|0|3742.119000|Q
20260319|WDH|50793.277980|0|77339.258931|Q
20260319|WDI|74036|0|199761.629864|Q
20260319|WDIV|1525.903041|503|3743.145649|Q
20260319|WDNA|39|0|220.089787|Q
20260319|WDS|1380723.611260|1558|1965137.051096|Q
20260319|WDTE|6579.190665|0|25462.131884|Q
20260319|WEA|6780.092936|0|41258.812536|Q
20260319|WEAT|390421.988767|1000|827740.897036|Q
20260319|WEAV|100676.136352|0|254394.248155|Q
20260319|WEBL|57057.110230|0|95098.224602|Q
20260319|WEBS|16328|0|42481.582816|Q
20260319|WEC|557779.869464|15|776186.325502|Q
20260319|WEED|5041|84|16248.403000|Q
20260319|WEEI|18478.278350|0|25276.120842|Q
20260319|WEEK|6167.102847|0|28090.165294|Q
20260319|WEEL|15810.601308|0|80053.601608|Q
20260319|WELL|480590.816054|80|862225.237903|Q
20260319|WEN|3687535.748805|4990|5105777.589447|Q
20260319|WEPN|1366|0|3874.257770|Q
20260319|WERN|147170.361604|10|292029.248462|Q
20260319|WES|128237.654153|0|366600.876797|Q
20260319|WEST|49251.871345|197|119936.443081|Q
20260319|WETH|3553|0|13998.288589|Q
20260319|WETO|29058395.709400|4991778|52953725.354563|Q
20260319|WEX|171485.372670|6|207693.194844|Q
20260319|WEYS|657|0|2283.496374|Q
20260319|WF|41742.918940|0|50095.306140|Q
20260319|WFC|1921268.454123|3824|6268251.664240|Q
20260319|WFCF|2|0|166|Q
20260319|WFCpA|11957|0|27917.040600|Q
20260319|WFCpC|10208|0|24548.959100|Q
20260319|WFCpD|14745|0|27873.744000|Q
20260319|WFCpL|1351|0|2343.236300|Q
20260319|WFCpY|8039|549|17345.547200|Q
20260319|WFCpZ|32896|0|75743.874500|Q
20260319|WFF|1603|0|3488|Q
20260319|WFG|36416.972462|0|55625.611140|Q
20260319|WFRD|329283.331998|0|593401.122923|Q
20260319|WGMI|25414.784358|180|73424.617434|Q
20260319|WGO|98073.128549|0|180033.771562|Q
20260319|WGRX|611171|93497|1769843.160408|Q
20260319|WGS|149210.441511|490|371915.660678|Q
20260319|WGSWW|1549|1150|2291|Q
20260319|WH|320823.360541|0|470019.631344|Q
20260319|WHD|293723.315206|0|562563.021973|Q
20260319|WHF|22684.677373|0|42042.567632|Q
20260319|WHFCL|1899|0|2633.199000|Q
20260319|WHG|941|0|1316.550600|Q
20260319|WHLR|12799|3300|59164.074032|Q
20260319|WHLRP|1141|0|6752|Q
20260319|WHR|834913.040729|16|1042136.485062|Q
20260319|WHRpA|3791|0|350457|Q
20260319|WHWK|11385|476|116097.313751|Q
20260319|WIA|11250|0|55757.753500|Q
20260319|WILC|30|0|995.162685|Q
20260319|WIMA|246|0|246.183000|Q
20260319|WIMI|6182.833801|93|16963.633801|Q
20260319|WINA|9255.182695|15|17327.228395|Q
20260319|WING|219257.009836|150|573624.565081|Q
20260319|WINN|33858|0|85448.194831|Q
20260319|WIP|6858.000000|0|33823.222637|Q
20260319|WISD|0.009919|0|0.009919|Q
20260319|WISE|991.537835|0|3316.931760|Q
20260319|WIT|2412805.210018|12580|4453210.541023|Q
20260319|WIW|69974|0|143780.234482|Q
20260319|WIX|312982.875951|6121|752122.915540|Q
20260319|WK|88609.735232|11|162329.823472|Q
20260319|WKC|79965.585798|0|119729.312396|Q
20260319|WKEY|27046.345249|583|60451.806165|Q
20260319|WKHS|19054|7898|31529.601131|Q
20260319|WKSP|32925|61|66662.550000|Q
20260319|WLAC|2128.380952|0|22969.962784|Q
20260319|WLACU|5|0|5|Q
20260319|WLACW|8|4|404|Q
20260319|WLDN|35389.182847|2033|102579.823192|Q
20260319|WLDR|5540|0|15796.434903|Q
20260319|WLDS|14555|0|42060.333333|Q
20260319|WLDU|6723|0|6888.134000|Q
20260319|WLFC|22176.017763|0|32808.160762|Q
20260319|WLK|159287.729574|0|235589.775562|Q
20260319|WLKP|4658.208154|0|14029.067403|Q
20260319|WLTH|372553.482580|603|490183.628943|Q
20260319|WLY|61677.651967|190|126370.936591|Q
20260319|WLYB|105.028401|0|122.993601|Q
20260319|WM|411444.212064|1427|604701.241989|Q
20260319|WMB|1134617.594869|331|2244428.637776|Q
20260319|WMG|595291.462464|826|1327249.899921|Q
20260319|WMK|21939.489349|0|41784.001080|Q
20260319|WMS|133413.418515|302|284640.223207|Q
20260319|WMT|2669991.614052|5941|5151450.404970|Q
20260319|WMTI|10754|0|18255.022400|Q
20260319|WNC|96353.483617|102|174627.465737|Q
20260319|WNEB|5668|0|10232.711400|Q
20260319|WNTR|19181.502789|0|48656.898590|Q
20260319|WNW|20461878.127300|2755186|47029095.699052|Q
20260319|WOK|2158.576000|0|6062.581200|Q
20260319|WOLF|317172|584|574592.317921|Q
20260319|WOMN|144|0|1652.079816|Q
20260319|WOOD|7371.606381|0|16281.463115|Q
20260319|WOOF|502368.591800|0|1341128.152108|Q
20260319|WOR|20344.690720|0|51578.900613|Q
20260319|WORX|378263|0|876953.426537|Q
20260319|WPAY|7694.931574|0|35414.012989|Q
20260319|WPC|215429.471808|925|347049.759386|Q
20260319|WPM|601025.990117|1007|1745470.588525|Q
20260319|WPP|103955.680740|1112|243124.219498|Q
20260319|WPRT|11132.802564|0|33229.634627|Q
20260319|WQTM|7560.630497|0|16015.474616|Q
20260319|WRAP|27156.819783|0|69255.935338|Q
20260319|WRB|336299.779578|228|841943.897626|Q
20260319|WRBpE|1517|0|3854|Q
20260319|WRBpF|4281|0|7675.375000|Q
20260319|WRBpG|954|0|1794|Q
20260319|WRBpH|937|100|3271|Q
20260319|WRBY|712839.684431|1|957407.117874|Q
20260319|WRD|1039375.809445|200|1914066.585239|Q
20260319|WRLD|62668.015073|15|88214.527533|Q
20260319|WRN|287463.156505|44085|656366.236607|Q
20260319|WRND|28|0|37.438397|Q
20260319|WS|52556.272467|0|110923.694532|Q
20260319|WSBC|79992.490264|0|119648.117500|Q
20260319|WSBCO|1640|0|2550|Q
20260319|WSBF|11700|0|23285.259860|Q
20260319|WSBK|103|0|1199|Q
20260319|WSC|471861.531539|212|1368311.599957|Q
20260319|WSFS|61134.378989|0|100251.509570|Q
20260319|WSHP|2623.003599|51|11404.359216|Q
20260319|WSM|456271.387080|10|598016.628910|Q
20260319|WSML|15866.296552|0|17921.239052|Q
20260319|WSO|112286.997873|0|129731.891657|Q
20260319|WSR|35639.226260|0|71849.759404|Q
20260319|WST|131838.495061|0|215790.782533|Q
20260319|WT|240523.594557|100|494522.698627|Q
20260319|WTAI|8893.049431|0|27338.816597|Q
20260319|WTBA|2476|0|8457.717660|Q
20260319|WTBN|377|0|1966.861748|Q
20260319|WTF|0.547400|0|646.332656|Q
20260319|WTFC|106952.899700|366|192427.780995|Q
20260319|WTFCN|3149|0|5382.701600|Q
20260319|WTI|2345680.281942|92|5062975.589838|Q
20260319|WTIB|37.435800|0|1282.652136|Q
20260319|WTID|32057|0|48314.771392|Q
20260319|WTIP|1678|0|7924.076500|Q
20260319|WTIU|33631.034931|366|75794.714823|Q
20260319|WTLS|75|0|185.001000|Q
20260319|WTM|3295.050892|0|5644.496351|Q
20260319|WTMF|6102.775064|0|14085.552084|Q
20260319|WTO|558|0|4649.600297|Q
20260319|WTPI|29234.240108|0|52423.989285|Q
20260319|WTRE|448|0|1330.793359|Q
20260319|WTRG|92258.107174|1541|291146.536575|Q
20260319|WTS|31410.376014|228|41664.655127|Q
20260319|WTTR|240299.988094|0|446709.036569|Q
20260319|WTV|41271.253984|0|92423.528037|Q
20260319|WTW|62465.595710|0|123089.867525|Q
20260319|WU|1844134.038323|6750|3344884.164731|Q
20260319|WUGI|12|0|662.780336|Q
20260319|WULF|6418043.390822|33949|11152747.210686|Q
20260319|WULX|35280|0|105039.340094|Q
20260319|WVE|494209.914142|1494|972548.586734|Q
20260319|WVVI|1132|0|2063.374530|Q
20260319|WVVIP|3426|0|8129.072000|Q
20260319|WW|54436.793865|0|84609.296624|Q
20260319|WWD|124940.735436|333|371447.151841|Q
20260319|WWJD|28268.757954|0|35476.237586|Q
20260319|WWR|210590|0|583843.682057|Q
20260319|WWW|243058.648357|0|571074.365489|Q
20260319|WXET|2996.250100|0|14213.025949|Q
20260319|WXM|300|0|5975|Q
20260319|WY|1045436.586910|2300|2007815.995733|Q
20260319|WYFI|160517.414038|0|253867.233748|Q
20260319|WYHG|4244|0|19678|Q
20260319|WYNN|280801.544924|0|386695.941512|Q
20260319|WYY|6009.644178|400|48957.622719|Q
20260319|WZRD|501|0|737.593000|Q
20260319|XAGG|165386|0|204835.701700|Q
20260319|XAIR|51931|50|70109.076095|Q
20260319|XAIX|5658.489587|0|7266.846444|Q
20260319|XAPR|533|0|553|Q
20260319|XAR|54968.934586|104|127899.354911|Q
20260319|XAUG|2|0|971.134553|Q
20260319|XB|57|0|2250.878100|Q
20260319|XBAP|2567|0|3567.867810|Q
20260319|XBB|1758.344981|3|10239.547681|Q
20260319|XBCI|6036.810000|0|10564.337428|Q
20260319|XBFR|2085|0|4283.543000|Q
20260319|XBI|1407092.268791|313|2599673.170731|Q
20260319|XBIL|15434.099770|1904|131836.801871|Q
20260319|XBIO|951.823120|0|2446.576840|Q
20260319|XBIT|26428.558310|0|80158.680489|Q
20260319|XBJA|12017|0|14307|Q
20260319|XBJL|3641|0|5945|Q
20260319|XBOC|1524|0|4957|Q
20260319|XBOX|21|0|22|Q
20260319|XBP|1895|824|4512|Q
20260319|XBTY|16813|0|26252.747557|Q
20260319|XC|310|0|1657.614200|Q
20260319|XCBEW|200|0|200|Q
20260319|XCCC|2621|0|33491.722643|Q
20260319|XCEM|16346.623693|0|440618.682013|Q
20260319|XCH|1975|120|25610.457387|Q
20260319|XCLR|1|0|17.229000|Q
20260319|XCNY|555|0|589.360500|Q
20260319|XCOR|52|0|193.149900|Q
20260319|XCUR|5428.574363|0|8783.069983|Q
20260319|XDEC|657|0|1317.166000|Q
20260319|XDEF|1|0|1.020200|Q
20260319|XDIV|51.748828|0|843.524270|Q
20260319|XDQQ|607|0|1735.456520|Q
20260319|XDSQ|1304|0|5063.000100|Q
20260319|XDTE|58829.002867|25|97979.602803|Q
20260319|XEL|442450.985001|454|1066391.366670|Q
20260319|XELB|6290|0|22737.270000|Q
20260319|XELLL|14482|0|45033.457000|Q
20260319|XEMD|2749|0|23823.921288|Q
20260319|XENE|412939.869020|30|667639.548399|Q
20260319|XERS|188515.368896|0|534279.715868|Q
20260319|XES|31056.054157|159|53319.995503|Q
20260319|XFEB|85|0|85|Q
20260319|XFIV|7671|0|22498.867700|Q
20260319|XFLT|92032.750000|4729|397760.771899|Q
20260319|XFLX|29|0|29.706300|Q
20260319|XFOR|42660.502300|0|92386.944695|Q
20260319|XGN|49373.757069|0|115995.305416|Q
20260319|XHB|227760.128492|3|446677.231405|Q
20260319|XHE|674.341282|0|6265.996364|Q
20260319|XHG|38|0|815.500000|Q
20260319|XHLD|13676|0|23761.519781|Q
20260319|XHLF|378668.815460|0|449191.435010|Q
20260319|XHR|100414.880620|0|130777.223235|Q
20260319|XHS|1952|0|2535.642319|Q
20260319|XHYH|161|0|339.968500|Q
20260319|XHYI|636|0|926.889200|Q
20260319|XHYT|2|0|82.249300|Q
20260319|XIDV|71.084435|0|1023.665222|Q
20260319|XIFR|61020.490651|11|134990.446276|Q
20260319|XIJN|102514|0|106581.031500|Q
20260319|XIMR|2005|0|6248.441000|Q
20260319|XITK|730.177298|0|1775.578864|Q
20260319|XJAN|160|0|160|Q
20260319|XJH|11329|685|36215.113420|Q
20260319|XJR|25148|0|32214.336230|Q
20260319|XJUN|659|0|2427|Q
20260319|XLB|3880417.268043|5878|6086863.043679|Q
20260319|XLBI|3817.043800|0|5578.556500|Q
20260319|XLC|955951.163188|2314|1613297.179428|Q
20260319|XLCI|580|0|753.003700|Q
20260319|XLE|13168806.028878|7893|17773496.421752|Q
20260319|XLEI|42056.482600|0|53790.039500|Q
20260319|XLF|10126435.172881|1181|16748883.990868|Q
20260319|XLFI|1727|0|3488.410100|Q
20260319|XLG|193286.896434|438|1796719.104681|Q
20260319|XLI|1959017.827489|2884|3546423.980709|Q
20260319|XLII|862|0|1123.955500|Q
20260319|XLK|2207727.508256|2065|3444123.843310|Q
20260319|XLKI|754|0|1814.793700|Q
20260319|XLO|6614|0|26699.120100|Q
20260319|XLP|3066399.644715|490|5078502.804888|Q
20260319|XLRE|1518170.148831|339|3001748.763108|Q
20260319|XLRI|74|0|725.195600|Q
20260319|XLSI|938|0|1459.268600|Q
20260319|XLSR|18260.881560|0|92284.198657|Q
20260319|XLU|5065672.207687|19603|7378018.561439|Q
20260319|XLUI|3259|0|6101.923600|Q
20260319|XLV|1875920.381575|4598|2884445.561598|Q
20260319|XLVI|2176|0|6076.505600|Q
20260319|XLY|1535868.732411|1062|2551184.428228|Q
20260319|XLYI|180|0|416.066009|Q
20260319|XMAG|4060.795321|0|21383.513047|Q
20260319|XMAR|12|0|695.247000|Q
20260319|XME|578863.865326|2096|1152347.084396|Q
20260319|XMHQ|82652.246270|0|185746.416507|Q
20260319|XMLV|26397.919109|0|33209.384806|Q
20260319|XMMO|190144.494472|0|233213.965279|Q
20260319|XMPT|13851.600893|0|26185.156829|Q
20260319|XMTR|183093.156341|0|269718.218980|Q
20260319|XMVM|14677.501567|0|20515.397859|Q
20260319|XNAV|2.952284|0|6.042678|Q
20260319|XNCR|102309.914887|345|467555.839907|Q
20260319|XNET|16587.221858|196|44052.175671|Q
20260319|XNOV|1|0|2|Q
20260319|XNTK|5527.921609|0|9848.038082|Q
20260319|XOCT|82|0|344|Q
20260319|XOEF|150|0|267.730500|Q
20260319|XOEX|3102|0|3105.135300|Q
20260319|XOM|5534869.925295|13151|9620568.561491|Q
20260319|XOMA|20127.035739|0|37814.403586|Q
20260319|XOMAO|80|0|108.258100|Q
20260319|XOMAP|1000|0|1008|Q
20260319|XOMO|136898.171950|0|158174.054754|Q
20260319|XOMX|1584|0|8732.605509|Q
20260319|XOMZ|208|0|8205|Q
20260319|XONE|23854.171929|0|44654.454900|Q
20260319|XOP|1502556.997169|1145|2056865.036482|Q
20260319|XOS|6875|0|12162.748586|Q
20260319|XOSWW|340|0|340|Q
20260319|XOVR|72098.214945|0|213711.754069|Q
20260319|XP|519656.737066|395|1104239.707655|Q
20260319|XPAY|8489.185170|0|25871.379070|Q
20260319|XPEG|4290|0|5357.944000|Q
20260319|XPEL|51437.604785|120|64537.705815|Q
20260319|XPER|38401.869565|0|79461.786304|Q
20260319|XPEV|1100317.061795|3765|1908412.985558|Q
20260319|XPH|6307.422117|1|17327.599939|Q
20260319|XPL|13224|0|90400.389894|Q
20260319|XPND|1422|0|3421.574800|Q
20260319|XPO|166255.256138|0|358875.335054|Q
20260319|XPOF|110098.608261|0|195662.597354|Q
20260319|XPON|56381|4852|133767.600447|Q
20260319|XPP|264|0|2364.788400|Q
20260319|XPRO|260722.665915|59|416593.085577|Q
20260319|XQQI|11562.391646|0|15559.574886|Q
20260319|XRAY|1579254.182818|2042|2435898.557818|Q
20260319|XRLX|1|0|4.782600|Q
20260319|XRMI|5370.290656|0|9782.899683|Q
20260319|XRN|38225.460471|0|85017.237468|Q
20260319|XRNpA|824|0|1174.138300|Q
20260319|XRNpB|3050|0|9086.445000|Q
20260319|XRP|57060.680070|0|221788.413410|Q
20260319|XRPC|18234.086708|0|62546.785284|Q
20260319|XRPI|33698.235776|0|88561.378227|Q
20260319|XRPK|1001|0|1111|Q
20260319|XRPM|6355|0|7730.427900|Q
20260319|XRPN|17531.747295|0|541907.129996|Q
20260319|XRPNW|613|0|2636|Q
20260319|XRPR|4927.158515|0|12313.612627|Q
20260319|XRPT|12072.402571|1921|22043.455146|Q
20260319|XRPZ|33652.351860|0|95361.959782|Q
20260319|XRT|759378.745084|0|1291137.910146|Q
20260319|XRTX|3630|0|7200|Q
20260319|XRX|643110.274850|20|1208193.351542|Q
20260319|XRXDW|8886|373|34407.063890|Q
20260319|XSD|5142.726464|0|13901.668926|Q
20260319|XSHD|10624.949738|0|18726.666567|Q
20260319|XSHQ|18617|0|50998.305763|Q
20260319|XSLL|13|12|47|Q
20260319|XSLLW|2000|0|2000|Q
20260319|XSLV|17461.533788|0|19177.895438|Q
20260319|XSMO|95885.531490|0|192608.312598|Q
20260319|XSOE|11306.124799|0|65758.978209|Q
20260319|XSPI|7460.230000|0|11491.236096|Q
20260319|XSVM|8955.520423|0|16130.365125|Q
20260319|XSVN|50797|0|61756.935900|Q
20260319|XSW|16397.707464|0|30553.814356|Q
20260319|XT|23915.999692|0|60130.707274|Q
20260319|XTEN|887778|0|967597.814450|Q
20260319|XTIA|596855.490872|132994|885462.787566|Q
20260319|XTJA|1|0|34|Q
20260319|XTJL|2255|0|5212|Q
20260319|XTKG|6291|0|33329.859999|Q
20260319|XTL|32422.188157|0|41937.958780|Q
20260319|XTLB|677|0|5343|Q
20260319|XTN|3451.587178|0|9396.629908|Q
20260319|XTNT|47904|8780|102334.756421|Q
20260319|XTOC|4|0|427|Q
20260319|XTR|174|0|1183.951528|Q
20260319|XTRE|3929.076915|0|9291.170915|Q
20260319|XTWO|2161|0|7025.996608|Q
20260319|XTWY|3372|0|10425.384469|Q
20260319|XUDV|552.590472|0|1829.871077|Q
20260319|XUSP|112.022341|0|62363.682841|Q
20260319|XV|5508.159965|0|10508.406939|Q
20260319|XVV|9753.467853|0|22237.151146|Q
20260319|XWEL|66848|0|144000.426317|Q
20260319|XWIN|278584.759051|0|724262.157883|Q
20260319|XXI|235721.644209|0|434778.760921|Q
20260319|XXII|5117|0|12059.534330|Q
20260319|XXRP|551917.897177|171748|987772.174247|Q
20260319|XXV|1290.758421|0|2447.125321|Q
20260319|XXX|5|0|5|Q
20260319|XYF|28885.199593|1186|83205.601706|Q
20260319|XYL|235796.376059|996|441338.093530|Q
20260319|XYLD|135501.706820|200|325859.677327|Q
20260319|XYLG|20783.604011|0|27744.761110|Q
20260319|XYZ|1780200.819514|0|2486588.724772|Q
20260319|XYZG|1039|0|2259.047615|Q
20260319|XYZY|2785|0|5627.909678|Q
20260319|XZO|32860|0|45266.566616|Q
20260319|YAAS|11973|319|15707.247887|Q
20260319|YALA|58534.327817|0|148551.072263|Q
20260319|YALL|678.612220|0|3646.179389|Q
20260319|YANG|85696.052009|400|313110.798088|Q
20260319|YB|15920.250760|120|30352.428760|Q
20260319|YBIT|5595.035618|0|10957.040167|Q
20260319|YBMN|1048|0|2144.115249|Q
20260319|YBST|64|0|1636.626050|Q
20260319|YBTC|20932.517607|0|60677.657523|Q
20260319|YBTY|372|0|1460.590400|Q
20260319|YCBD|169615|3500|312883.165889|Q
20260319|YCL|9100.090378|0|31791.890328|Q
20260319|YCS|6980.898974|400|47519.947493|Q
20260319|YDDL|72832.045082|50|114199.185152|Q
20260319|YDEC|49828|0|51517|Q
20260319|YDES|2459.420866|76|12930.777782|Q
20260319|YDKG|18079|0|27561.757090|Q
20260319|YEAR|36089.238166|0|74059.847645|Q
20260319|YELP|176291.791946|10|274671.631279|Q
20260319|YETH|33477.311508|0|56803.747584|Q
20260319|YETI|237431.682385|5|346525.760660|Q
20260319|YEXT|1938729.638656|82800|2846488.789939|Q
20260319|YFFI|2.500000|0|7.522900|Q
20260319|YFYA|1|0|292.445600|Q
20260319|YGLD|16933.512017|3132|31491.633586|Q
20260319|YHC|76787|0|165432.497123|Q
20260319|YHGJ|56|0|1003.493600|Q
20260319|YI|2889|0|3809|Q
20260319|YIBO|1845|0|2295|Q
20260319|YINN|309621.458774|228|613974.494851|Q
20260319|YJ|54|0|463.161268|Q
20260319|YLD|28168|0|89724.101047|Q
20260319|YLDE|4134.261715|0|5058.289695|Q
20260319|YLDW|8004|0|8004.284200|Q
20260319|YMAG|485907.069808|300|1093011.884207|Q
20260319|YMAR|1855|0|3974|Q
20260319|YMAT|32907|0|52724|Q
20260319|YMAX|357723.519862|61|1073355.703379|Q
20260319|YMM|789064.496910|1465|3906903.858448|Q
20260319|YMT|22308|0|81696|Q
20260319|YNOT|842|0|2029|Q
20260319|YOLO|3123.338862|0|24397.417742|Q
20260319|YORW|34965.108134|0|69121.500363|Q
20260319|YOU|152641.428227|0|309446.338276|Q
20260319|YOUL|1625|0|3344|Q
20260319|YPF|1884868.115791|60|3787802.864926|Q
20260319|YQ|104.142307|0|2734.142307|Q
20260319|YQQQ|62441|200|83890.880255|Q
20260319|YRD|273945.893102|22070|470449.861939|Q
20260319|YSEP|99|0|32443.404000|Q
20260319|YSG|19144|0|66281.634409|Q
20260319|YSPY|19669|0|32064.658500|Q
20260319|YSS|449321.693214|500|600396.407775|Q
20260319|YSXT|57810.716129|0|127849.275249|Q
20260319|YTRA|540.763546|0|4299.796358|Q
20260319|YUM|304263.841194|0|475314.771706|Q
20260319|YUMC|1271121.442474|0|1491768.437877|Q
20260319|YXI|1082|0|1673.811600|Q
20260319|YXT|153|0|12187.711015|Q
20260319|YYAI|86852.533530|543|182476.754081|Q
20260319|YYGH|12595765.289200|2193165|29655306.280499|Q
20260319|YYY|306873.616666|2|426949.086159|Q
20260319|YYYM|314.251635|0|567.402635|Q
20260319|Z|872319.063519|2203|1466449.274102|Q
20260319|ZALT|31606.613960|0|61308.577960|Q
20260319|ZAP|22933.961639|0|50187.892921|Q
20260319|ZAPR|630|0|878|Q
20260319|ZAUG|503|0|585|Q
20260319|ZBAI|1537|399|1930.377177|Q
20260319|ZBH|390533.803698|81|744754.707179|Q
20260319|ZBIO|72226.880332|0|114256.579456|Q
20260319|ZBRA|128418.707481|45|191633.446582|Q
20260319|ZCBA|10|0|10|Q
20260319|ZCBE|10|0|10|Q
20260319|ZCMD|326|1|7398.833000|Q
20260319|ZD|221577.978835|189|318530.702139|Q
20260319|ZDAI|290|0|2667.625000|Q
20260319|ZDEK|260|0|3605|Q
20260319|ZDGE|2596.508771|0|14827.867438|Q
20260319|ZECP|6786.148003|0|14328.641566|Q
20260319|ZENA|643389.817495|6737|1223815.406267|Q
20260319|ZEO|53954.267086|2794|74110.588609|Q
20260319|ZEPP|30707.446804|2404|41244.570497|Q
20260319|ZETA|510049.189072|2075|1404333.139543|Q
20260319|ZETX|855|0|2437.821000|Q
20260319|ZFEB|1316|0|7286.333000|Q
20260319|ZG|192749.870366|0|332117.768769|Q
20260319|ZGM|1653|600|4010|Q
20260319|ZGN|184606|54|283216.866715|Q
20260319|ZH|139992.516479|0|248844.188096|Q
20260319|ZHDG|287|0|19217.967200|Q
20260319|ZHOG|77|0|393.449300|Q
20260319|ZIG|54.026184|0|104.799175|Q
20260319|ZIM|418246.542706|0|1079497.878080|Q
20260319|ZION|182555.733354|363|568767.569801|Q
20260319|ZIONP|1304|0|3144.343100|Q
20260319|ZIP|188285.840197|44|400885.953464|Q
20260319|ZJAN|1377|0|3684.007699|Q
20260319|ZJK|2457|0|7530.114873|Q
20260319|ZJUL|209|0|44169|Q
20260319|ZJYL|1023|0|6233.432619|Q
20260319|ZKH|25559.786830|187|62042.905944|Q
20260319|ZKIN|158|0|748.856873|Q
20260319|ZKPW|606|0|1084|Q
20260319|ZLAB|173152.414535|0|211788.579422|Q
20260319|ZM|475797.663145|581|938887.701001|Q
20260319|ZMAR|23978|0|28819|Q
20260319|ZMUN|12101|0|13606.016082|Q
20260319|ZNB|12669|1851|31098.034721|Q
20260319|ZNOV|116246|0|125672|Q
20260319|ZNTL|31816.155818|149|77507.437530|Q
20260319|ZOCT|5951|0|7333|Q
20260319|ZONE|809611|4|1206466.602784|Q
20260319|ZOOZ|22180.734700|0|33776.734700|Q
20260319|ZROZ|70521.626442|245|236154.802800|Q
20260319|ZS|341202.585641|208|699569.547910|Q
20260319|ZSB|2|0|158.711600|Q
20260319|ZSEP|506|0|3469|Q
20260319|ZSL|1587662.633894|50023|6213350.425656|Q
20260319|ZSPC|126765|7572|627636.544828|Q
20260319|ZSTK|1250|0|2473.983716|Q
20260319|ZTEK|3231|0|22259.988755|Q
20260319|ZTEN|370|0|971.888800|Q
20260319|ZTO|386937.786016|5|890537.584125|Q
20260319|ZTOP|66|0|69.251600|Q
20260319|ZTR|40009.447427|0|104563.709480|Q
20260319|ZTS|1180154.137146|1026|1633690.706617|Q
20260319|ZUMZ|44729.279957|15048|69669.814501|Q
20260319|ZURA|96723|5|275994.572975|Q
20260319|ZVIA|141437.641184|20|316567.845570|Q
20260319|ZVOL|16310|0|62053.517723|Q
20260319|ZVRA|137704.533825|0|262167.305076|Q
20260319|ZWS|174377.076201|0|379581.382714|Q
20260319|ZYBT|14918.698600|605|37617.824813|Q
20260319|ZYME|83598|0|139197.482688|Q
11237