Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260320|A|254623.013436|0|617445.060874|Q
20260320|AA|832582.355373|47708|1835196.205127|Q
20260320|AAA|1667|0|3899.615242|Q
20260320|AAAA|3700|0|3705.337100|Q
20260320|AAAC|2|0|3.029900|Q
20260320|AAAU|538849.660810|9462|1158288.320961|Q
20260320|AACB|1.091572|0|1.091572|Q
20260320|AACG|7182.321977|0|30105.146394|Q
20260320|AACIU|373|0|477.150000|Q
20260320|AADR|1598.769186|0|8815.892396|Q
20260320|AAL|13887876.882406|34375|27853368.304174|Q
20260320|AALG|12109|0|21805.572529|Q
20260320|AAME|2683|0|5218.106008|Q
20260320|AAMI|67559.019577|0|91282.080213|Q
20260320|AAOI|1101059.463185|100676|4603827.911119|Q
20260320|AAON|176541.627218|0|234002.417211|Q
20260320|AAP|529078.492125|651|647507.250673|Q
20260320|AAPB|10182.110000|0|26411.865202|Q
20260320|AAPD|2914564|2700|7601167.315900|Q
20260320|AAPG|389.624132|0|797.060037|Q
20260320|AAPL|4547991.822940|87034|12617709.535845|Q
20260320|AAPR|6|0|66.011000|Q
20260320|AAPU|266214.196972|6002|428903.956257|Q
20260320|AAPW|3807.900840|0|9127.701902|Q
20260320|AAPX|4735|0|7533.185997|Q
20260320|AAPY|129|0|557.486017|Q
20260320|AARD|95709.613362|4175|141362.086766|Q
20260320|AAT|46599.352188|983|92805.131012|Q
20260320|AAUC|105632.410181|0|152342.303331|Q
20260320|AAUM|831|0|833.756700|Q
20260320|AAUS|37.019018|0|413.102868|Q
20260320|AAVM|310|0|1175.726700|Q
20260320|AAXJ|62555.906438|0|130653.541862|Q
20260320|AB|63595.020854|400|169182.425580|Q
20260320|ABAT|647560.213301|7635|1272240.691234|Q
20260320|ABBV|1511408.044540|875|3094102.523248|Q
20260320|ABCB|105653.376718|0|120949.363400|Q
20260320|ABCL|326250.652934|0|1082065.481207|Q
20260320|ABCS|66|0|181.079000|Q
20260320|ABEO|393052.804867|11500|584796.294072|Q
20260320|ABEQ|5585|0|10525.054728|Q
20260320|ABEV|4970924.173170|11406|13482656.763756|Q
20260320|ABFL|16832|0|27814.045097|Q
20260320|ABG|44274.425588|18|76634.364976|Q
20260320|ABI|1.040280|0|2.087080|Q
20260320|ABIG|16|0|3748.240200|Q
20260320|ABLD|2799.113767|0|3923.129749|Q
20260320|ABLS|1|0|1.290200|Q
20260320|ABLV|60|0|273|Q
20260320|ABM|156881.195851|0|263900.602287|Q
20260320|ABNB|492256.190532|41|985518.876173|Q
20260320|ABNG|6|0|20.268423|Q
20260320|ABNY|82.483157|0|279.493731|Q
20260320|ABOS|72640.854777|70|185078.071710|Q
20260320|ABR|620259.992753|107|1228434.954628|Q
20260320|ABRpD|3025|0|6615.250200|Q
20260320|ABRpE|1472|0|5081.177400|Q
20260320|ABRpF|2684|0|5534.893800|Q
20260320|ABSI|959296.074967|22|1739670.929602|Q
20260320|ABT|1947315.233688|151|3948804.790057|Q
20260320|ABTC|2748315.755580|93336|8934054.579147|Q
20260320|ABTS|300|16|615.722255|Q
20260320|ABUS|756160.366121|0|881540.903180|Q
20260320|ABVC|8676.351683|0|22387.541244|Q
20260320|ABVE|2088676.569066|318132|3774709.257966|Q
20260320|ABVEW|23296|4850|73827|Q
20260320|ABVX|175469.743810|300|524822.514683|Q
20260320|ABX|61231.000000|0|263262.831997|Q
20260320|ABXL|3388|0|12425|Q
20260320|ACA|53949.182997|0|79985.297943|Q
20260320|ACAAU|400|0|700|Q
20260320|ACAD|226410.586021|5490|385917.203130|Q
20260320|ACB|107245.972163|4|243613.748903|Q
20260320|ACCL|5990|0|7320.765668|Q
20260320|ACCO|640649.592584|7641|847408.836281|Q
20260320|ACCS|3721.455580|0|9014.017911|Q
20260320|ACDC|104121.506020|0|522197.802469|Q
20260320|ACEI|21076.434295|0|22287.431017|Q
20260320|ACEL|27761|500|57635.833130|Q
20260320|ACEP|161|0|311|Q
20260320|ACES|1449.216425|0|29075.234623|Q
20260320|ACET|7326.426596|30|34606.877837|Q
20260320|ACFN|1622|0|4638.541282|Q
20260320|ACGL|216375.017341|21|473607.087335|Q
20260320|ACGLN|9469|0|18156.084844|Q
20260320|ACGLO|11173|400|22375.308000|Q
20260320|ACH|417247.288390|52425|644955.963693|Q
20260320|ACHC|427698.731259|0|557201.268200|Q
20260320|ACHR|5533330.240301|0|11776745.063688|Q
20260320|ACHR/WS|15986|7023|42647|Q
20260320|ACHV|53052.777101|0|84379.142796|Q
20260320|ACI|877975.716789|3916|1165753.490769|Q
20260320|ACIC|14072.067445|0|25394.042784|Q
20260320|ACII|21504.196394|0|45322.409794|Q
20260320|ACIO|123900.112370|0|179157.650689|Q
20260320|ACIU|28639.189658|451|93256.504591|Q
20260320|ACIW|134155.553048|639|185285.664675|Q
20260320|ACKY|2771.200274|0|8845.023154|Q
20260320|ACLC|7727|0|7809.100900|Q
20260320|ACLO|501.059588|0|512.091288|Q
20260320|ACLS|123861.495001|0|208220.556092|Q
20260320|ACLX|157878.003258|15|710222.895336|Q
20260320|ACM|139409.921852|0|190138.791002|Q
20260320|ACMR|165618.267045|0|401560.337903|Q
20260320|ACN|1660290.056701|6660|3431901.985719|Q
20260320|ACNB|5487|0|27611.917200|Q
20260320|ACNT|6445|800|32218.490324|Q
20260320|ACOG|1201|0|3673.347982|Q
20260320|ACON|3522|0|11756.959123|Q
20260320|ACONW|2000|0|4000|Q
20260320|ACP|98549.178021|17399|239513.717452|Q
20260320|ACPpA|41|0|170.419100|Q
20260320|ACR|6175|0|10585.746068|Q
20260320|ACRE|143450.214074|0|196273.143598|Q
20260320|ACRpC|1444|0|3199.294500|Q
20260320|ACRpD|551|0|555.303100|Q
20260320|ACRS|196526.940180|0|415665.365733|Q
20260320|ACRV|77034.542101|0|198879.638664|Q
20260320|ACSG|3041|0|3041|Q
20260320|ACSI|6|0|10.623200|Q
20260320|ACSV|2332|0|2332|Q
20260320|ACT|55518.968439|0|66219.226659|Q
20260320|ACTG|30696|0|96219.718681|Q
20260320|ACTS|73603|0|75236|Q
20260320|ACTU|16320.944915|0|22607.174915|Q
20260320|ACU|1743.023312|0|3400.864708|Q
20260320|ACV|16109.175964|0|23691.698999|Q
20260320|ACVA|175939.795896|339|531012.968409|Q
20260320|ACVF|1008.386428|0|1512.172652|Q
20260320|ACWI|539025.239745|2589|1104695.209281|Q
20260320|ACWV|25950.339444|0|116301.388407|Q
20260320|ACWX|169417.216888|500|956558.701809|Q
20260320|ACXP|271418.907390|51543|493192.281804|Q
20260320|ACYN|89691|0|117678|Q
20260320|AD|40529.690151|0|72100.942452|Q
20260320|ADACU|39|0|939|Q
20260320|ADAG|14290.279569|0|36088.790858|Q
20260320|ADAM|216133.024133|555|307707.792453|Q
20260320|ADAMG|8074|0|32015.979300|Q
20260320|ADAMH|9703|0|27818.337200|Q
20260320|ADAMI|2909|0|5526|Q
20260320|ADAML|2051|0|15055.176000|Q
20260320|ADAMM|3910|0|10698.367100|Q
20260320|ADAMN|1145|0|6113.570200|Q
20260320|ADAMO|3606|0|12466.101000|Q
20260320|ADAMZ|144|0|1636.157000|Q
20260320|ADBE|808482.512564|6275|1917568.829228|Q
20260320|ADBG|578092.619913|0|1243139.914251|Q
20260320|ADC|178187.431769|0|364527.287640|Q
20260320|ADCpA|5622|0|11880.712800|Q
20260320|ADCT|57710.114749|0|139096.161804|Q
20260320|ADEA|195867.044279|1073|265467.731764|Q
20260320|ADFI|1204|0|14548.342982|Q
20260320|ADGM|3327|0|24035|Q
20260320|ADI|505848.551111|496|883696.012772|Q
20260320|ADIL|30004.000000|0|69841.274384|Q
20260320|ADIV|228|0|8275.577300|Q
20260320|ADM|891443.558923|3785|1491772.584333|Q
20260320|ADMA|543886.263747|1137|1436359.347043|Q
20260320|ADME|1489|0|2864.873800|Q
20260320|ADNT|149911.553410|0|235458.376962|Q
20260320|ADP|624714.004804|370|1236083.637298|Q
20260320|ADPT|217608.507263|0|512634.713753|Q
20260320|ADPV|1963.048567|0|2464.815167|Q
20260320|ADSE|56.184333|0|769.621764|Q
20260320|ADSEW|500|0|2886|Q
20260320|ADSK|239912.531998|5105|621136.222955|Q
20260320|ADT|2045586.356136|2076|2911375.076071|Q
20260320|ADTN|249195.880280|10027|620570.287296|Q
20260320|ADTX|18700|1725|42389.723571|Q
20260320|ADUR|88108.079405|0|128212.477769|Q
20260320|ADUS|44265.302637|0|63742.848821|Q
20260320|ADV|189889|0|269522.930668|Q
20260320|ADVB|1433|0|8949.128735|Q
20260320|ADVE|441|0|813.419900|Q
20260320|ADX|169214.588041|3335|289028.974827|Q
20260320|ADXN|35|0|39|Q
20260320|AEAQ|698|0|1878|Q
20260320|AEAQW|100|0|200|Q
20260320|AEBI|159447.622150|740|237685.891440|Q
20260320|AEC|13731.181488|350|29707.365734|Q
20260320|AEE|209112.281000|8281|344398.606837|Q
20260320|AEF|31911.273600|0|74845.397372|Q
20260320|AEFC|18676|0|28518.248000|Q
20260320|AEG|1107206.887010|900|2255327.860139|Q
20260320|AEHL|17959|0|39038.614120|Q
20260320|AEHR|276169.621589|14702|632626.189150|Q
20260320|AEI|1437.945945|0|3291.945945|Q
20260320|AEIS|104309.632253|0|158496.263005|Q
20260320|AEM|599881.262993|1786|1373260.867882|Q
20260320|AEMD|2657|0|6863.168096|Q
20260320|AEMS|32093|0|45204.340600|Q
20260320|AENT|4776.928107|0|11571.477735|Q
20260320|AEO|1316755.044333|0|1938590.937111|Q
20260320|AEON|8005.911306|0|18559.740535|Q
20260320|AEP|693504.359772|7100|1483126.261904|Q
20260320|AER|259596.764387|0|528199.234877|Q
20260320|AERO|107947.206735|0|242261.086973|Q
20260320|AERT|83404|12548|182139.438465|Q
20260320|AES|2760596.140235|9951|7627459.148291|Q
20260320|AESI|365807.207738|0|579939.121230|Q
20260320|AESR|5735.595592|0|23115.455999|Q
20260320|AETH|355|0|363.063100|Q
20260320|AEVA|228450.988775|1995|423005.508754|Q
20260320|AEXA|4188.067169|0|15813.646441|Q
20260320|AEYE|24763.880469|0|50394.663909|Q
20260320|AFB|45163.093808|0|94117.197878|Q
20260320|AFBI|52.260892|0|298.260892|Q
20260320|AFCG|115061.220549|4193|153342.142637|Q
20260320|AFG|61092.207693|0|174571.730592|Q
20260320|AFGB|1994|0|3269.497982|Q
20260320|AFGC|2272|0|4352.547653|Q
20260320|AFGD|1626|0|2674.522000|Q
20260320|AFGE|2212|0|5548.460376|Q
20260320|AFIF|60477|0|96868.687442|Q
20260320|AFIX|500|0|526.017300|Q
20260320|AFJK|265.604666|78|740.629004|Q
20260320|AFK|12765.798725|0|38678.561198|Q
20260320|AFL|356021.555795|543|900311.193515|Q
20260320|AFLG|1523|0|24192.095400|Q
20260320|AFMC|8477|0|18436.731426|Q
20260320|AFOS|1750.873773|0|2351.750573|Q
20260320|AFRI|1659|0|8501|Q
20260320|AFRIW|700|0|700|Q
20260320|AFRM|1167834.305036|237|1897785.413459|Q
20260320|AFRU|2915|0|16609.844000|Q
20260320|AFSM|1613|0|80590.596500|Q
20260320|AFYA|16959.539020|0|33648.311246|Q
20260320|AG|2094523.170609|127476|8416638.476526|Q
20260320|AGAE|191144|202|268925.809320|Q
20260320|AGBK|43002.380202|0|315190.566831|Q
20260320|AGCC|42522.305379|0|71766.158789|Q
20260320|AGCO|135522.242598|4|167004.692866|Q
20260320|AGD|40720.507740|159|55747.721000|Q
20260320|AGEM|1321|0|4068.970500|Q
20260320|AGEN|70655.097214|1|160666.997162|Q
20260320|AGG|2516048.800644|1235|6133337.188170|Q
20260320|AGGA|692|0|1319.862700|Q
20260320|AGGH|41916.097798|0|66502.744330|Q
20260320|AGGY|16228|0|71305.098484|Q
20260320|AGH|126144.980174|102|238580.826480|Q
20260320|AGI|608813.534698|917|1443629.053680|Q
20260320|AGIG|47207.172395|0|232519.646177|Q
20260320|AGIO|122738.273617|0|167400.895682|Q
20260320|AGIQ|3109.646050|0|4811.733650|Q
20260320|AGIX|20614.579474|0|45929.971343|Q
20260320|AGL|991666|76638|1408971.064069|Q
20260320|AGM|36677.531125|0|57866.212979|Q
20260320|AGM/A|80|0|81.091775|Q
20260320|AGMB|51374|0|82798.196000|Q
20260320|AGMH|11286.460000|0|22099.040474|Q
20260320|AGMI|438.117400|0|2339.379200|Q
20260320|AGMpD|583|0|2303.868000|Q
20260320|AGMpF|2031|0|3838.421500|Q
20260320|AGMpG|1852|0|3644.822000|Q
20260320|AGMpH|228|0|254|Q
20260320|AGNC|13848388.581804|89488|21643996.445456|Q
20260320|AGNCL|29818|0|32508.702200|Q
20260320|AGNCM|5712|0|10980.306000|Q
20260320|AGNCN|3727|0|21392.394008|Q
20260320|AGNCO|8669|0|17617.397600|Q
20260320|AGNCP|7129|0|16928.281300|Q
20260320|AGNCZ|44510|0|94226.203700|Q
20260320|AGNG|7751.754124|0|14051.683794|Q
20260320|AGO|69407.665523|2|109293.901473|Q
20260320|AGOX|5503|0|20219.774000|Q
20260320|AGPU|4190|171|7494.974716|Q
20260320|AGQ|1012535.896399|164077|2531247.782233|Q
20260320|AGQI|2757|0|8234.717047|Q
20260320|AGRO|303446.690310|1001|1232698.918670|Q
20260320|AGRW|37.072595|0|40.072595|Q
20260320|AGRZ|307344|361|573541.895204|Q
20260320|AGX|152529.576842|0|192520.419707|Q
20260320|AGYS|73092.431966|0|132577.774403|Q
20260320|AGZ|1273.000000|0|11648.662253|Q
20260320|AGZD|2485|0|21523.529669|Q
20260320|AHCO|165897.589166|513|474597.866051|Q
20260320|AHG|1980.268284|0|3025.953157|Q
20260320|AHLpD|2747|0|4113.969000|Q
20260320|AHLpE|2368|0|3310.772000|Q
20260320|AHLpF|137|0|400.171100|Q
20260320|AHLT|360|0|3283.539098|Q
20260320|AHMA|1660.431964|0|2197.912656|Q
20260320|AHR|672388.178047|2950|916129.241718|Q
20260320|AHRT|453658.620601|79|1061173.842563|Q
20260320|AHRTpA|515|0|2116.343800|Q
20260320|AHT|6113|0|18062.414690|Q
20260320|AHTpD|130|0|2421.659400|Q
20260320|AHTpF|9|0|9.999100|Q
20260320|AHTpG|1100|1000|1628.196200|Q
20260320|AHTpH|109|100|509.991000|Q
20260320|AHTpI|1017|517|2380.115500|Q
20260320|AHYB|120|0|1396.969700|Q
20260320|AI|646093.203084|1485|1422276.583950|Q
20260320|AIA|15447.604877|550|75691.969708|Q
20260320|AIB|936057.088786|99419|1558573.202462|Q
20260320|AIBD|14359|0|31348.715059|Q
20260320|AIBU|2337|0|5110.726493|Q
20260320|AIDX|33748|7014|95789.747121|Q
20260320|AIEQ|124|0|3280.614899|Q
20260320|AIFD|3693.745519|0|24499.385479|Q
20260320|AIFF|328634.201537|40064|613016.650790|Q
20260320|AIFU|317.702700|0|1580.820808|Q
20260320|AIG|320003.036728|18|805911.038785|Q
20260320|AIHS|426|0|4741.800000|Q
20260320|AII|20219.688377|0|31656.122845|Q
20260320|AIIA|5.099700|0|8.071997|Q
20260320|AIIO|440683|31700|996898.315205|Q
20260320|AIIOW|1642|300|25242|Q
20260320|AIM|498984.972300|89887|789696.850151|Q
20260320|AIMD|5750|0|10146.588593|Q
20260320|AIMS|1263|0|1345.254000|Q
20260320|AIN|41143.040028|0|150443.028421|Q
20260320|AINP|6957.040216|0|6959.586716|Q
20260320|AIO|16067|0|49500.849452|Q
20260320|AIOO|1618|0|3155|Q
20260320|AIOS|6349|0|92385|Q
20260320|AIOT|381025.188309|500|1090764.938514|Q
20260320|AIP|47339.327425|1500|84957.664504|Q
20260320|AIPI|76192.779451|75|100380.802747|Q
20260320|AIPO|51974.445149|400|151917.521640|Q
20260320|AIQ|142288.449300|7029|517475.914967|Q
20260320|AIR|113448.841853|0|222392.709452|Q
20260320|AIRE|320274|1111|540717.928626|Q
20260320|AIRG|213159.863640|97439|275337.039894|Q
20260320|AIRI|3840|0|28849.500000|Q
20260320|AIRJ|74035.168831|0|104046.265554|Q
20260320|AIRJW|600|300|600|Q
20260320|AIRO|164008.567107|4048|267906.095215|Q
20260320|AIRR|349803.117703|1502|744316.467186|Q
20260320|AIRS|1186882.462450|141415|2100225.878904|Q
20260320|AIRT|8|0|444.619402|Q
20260320|AIRTP|121|0|321|Q
20260320|AIS|31390.986946|0|78432.285949|Q
20260320|AISP|133680.719395|600|204015.096308|Q
20260320|AISPW|2933|0|3181|Q
20260320|AIT|33465.643608|0|214080.400018|Q
20260320|AIUP|11|0|221.279000|Q
20260320|AIV|372136.809879|0|1321063.493278|Q
20260320|AIVC|1798|0|2348.701116|Q
20260320|AIVI|9|0|346.209812|Q
20260320|AIVL|63|0|2121.981800|Q
20260320|AIXC|7533|2580|20581.412000|Q
20260320|AIXI|343023.699400|62467|874886.039860|Q
20260320|AIYY|26089.673894|0|41043.325128|Q
20260320|AIZ|46369.829761|0|88091.629882|Q
20260320|AIZN|3347|0|8630.849699|Q
20260320|AJAN|1823|0|25112.300000|Q
20260320|AJG|389324.469372|0|895401.637164|Q
20260320|AJUL|31|0|3732|Q
20260320|AKA|137|0|369.554869|Q
20260320|AKAF|2|0|18|Q
20260320|AKAM|1692879.373486|794|2328825.595234|Q
20260320|AKAN|7542|0|38811.437800|Q
20260320|AKBA|363561.405430|26987|752771.073724|Q
20260320|AKO/A|108|0|167.661006|Q
20260320|AKO/B|660.228963|0|829.881356|Q
20260320|AKR|137656.844457|0|244560.784294|Q
20260320|AKRE|52194.862081|800|286447.074526|Q
20260320|AKTS|167285.458758|0|206132.611518|Q
20260320|AKTX|100528|1|243399.451735|Q
20260320|AL|364907.384758|0|504914.210000|Q
20260320|ALAB|966934.935656|1293|1796316.338393|Q
20260320|ALAI|24939.717195|0|62366.938195|Q
20260320|ALAR|6040.773120|814|16490.619924|Q
20260320|ALB|373731.946071|63|665124.983242|Q
20260320|ALBG|1034|0|1279.244482|Q
20260320|ALBpA|5012|0|9806.938600|Q
20260320|ALBT|42661|2209|93251.938000|Q
20260320|ALC|289139.442557|4786|528649.009363|Q
20260320|ALCO|8925.662895|0|11423.831095|Q
20260320|ALCY|200|0|460|Q
20260320|ALDFW|42|0|84|Q
20260320|ALDX|2295800.411168|31860|5515445.813756|Q
20260320|ALEC|48331.725253|0|207035.896061|Q
20260320|ALG|24862.414639|0|38465.182847|Q
20260320|ALGM|266057.547584|230|469454.604986|Q
20260320|ALGN|215676.992912|0|320478.032716|Q
20260320|ALGS|9770.430947|0|22626.194265|Q
20260320|ALGT|69861.933850|0|126732.599101|Q
20260320|ALH|273543.974278|0|610123.491181|Q
20260320|ALHC|655578.923195|0|1007362.470858|Q
20260320|ALIL|36|0|36.330300|Q
20260320|ALISR|1281|0|4516.659574|Q
20260320|ALIT|7781841.507680|14305|14121804.688607|Q
20260320|ALK|650662.348908|5|1358785.720743|Q
20260320|ALKS|578757.074635|2046|824565.888058|Q
20260320|ALKT|213729.005682|0|293392.667003|Q
20260320|ALL|180511.093211|0|487689.569174|Q
20260320|ALLE|122421.997934|32|166557.392006|Q
20260320|ALLO|862796.938018|10548|1923253.290159|Q
20260320|ALLpB|5842|0|10081.302000|Q
20260320|ALLpH|12657|0|31619.517800|Q
20260320|ALLpI|5304|0|7941.216300|Q
20260320|ALLpJ|11648|0|23943.241900|Q
20260320|ALLR|12428|0|39687.376418|Q
20260320|ALLT|41429.004289|0|140519.070543|Q
20260320|ALLW|322914|1899|2309137.180446|Q
20260320|ALLY|857809.652760|927|1306429.112327|Q
20260320|ALM|1140909.190353|128605|2109431.164681|Q
20260320|ALMS|320454.014282|100|502667.648715|Q
20260320|ALMU|239201.511074|0|339707.854654|Q
20260320|ALNT|31207.520202|84|50652.102917|Q
20260320|ALNY|314889.799080|7934|593791.133276|Q
20260320|ALOT|1619.393716|0|2543.261227|Q
20260320|ALOY|462254.550054|42363|770032.084009|Q
20260320|ALPS|2219.182159|0|13315.043694|Q
20260320|ALRG|8|0|8|Q
20260320|ALRM|88040.734755|116|163196.871776|Q
20260320|ALRS|11192|0|31947.851359|Q
20260320|ALSN|137325.454708|0|209186.398714|Q
20260320|ALT|698015.661875|321|1254159.091031|Q
20260320|ALTG|26102.138041|0|54137.864137|Q
20260320|ALTI|52610.616332|6577|116653.007333|Q
20260320|ALTL|397|0|2480.478200|Q
20260320|ALTO|211021.608704|24485|680250.781985|Q
20260320|ALTS|478176.578574|3550|789367.788613|Q
20260320|ALTY|1146.040336|0|10410.580492|Q
20260320|ALUB|533|0|101445|Q
20260320|ALV|160570.951916|0|226639.222904|Q
20260320|ALVO|239004.402119|0|369188.593568|Q
20260320|ALX|11480.537898|363|16180.303888|Q
20260320|ALXO|98504.202580|14309|209658.419927|Q
20260320|ALZN|28860|182|62494.540512|Q
20260320|AM|341730.310807|0|607695.729284|Q
20260320|AMAL|16107.443551|0|23324.708042|Q
20260320|AMAT|1326822.813640|974|2492389.977935|Q
20260320|AMAX|2833.527306|0|11024.665924|Q
20260320|AMBA|128604.763277|0|216879.516305|Q
20260320|AMBO|1143|0|4763|Q
20260320|AMBP|256473.025858|48|544552.495052|Q
20260320|AMBQ|64801.263268|50|96327.821739|Q
20260320|AMBR|6952.016260|189|31155.504027|Q
20260320|AMC|5866916.666780|0|14068466.586232|Q
20260320|AMCI|9578.332447|4|24919.410533|Q
20260320|AMCR|2650511.117758|151|3415748.881077|Q
20260320|AMCX|63298.093023|0|98886.980385|Q
20260320|AMD|5914721.790255|14548|12611247.513083|Q
20260320|AMDD|4291476|5300|8772659.223408|Q
20260320|AMDG|13945|0|19501.226048|Q
20260320|AMDL|1531967.362310|8665|2790805.428438|Q
20260320|AMDW|6855.860370|0|9504.532205|Q
20260320|AMDY|25995.834829|0|58858.322575|Q
20260320|AME|127814.066061|4586|495045.291360|Q
20260320|AMG|60183.000983|0|97784.617564|Q
20260320|AMGN|485125.386251|1252|863660.978149|Q
20260320|AMH|375694.070093|505|785680.076687|Q
20260320|AMHpG|4366|0|6378.178100|Q
20260320|AMHpH|1172|0|2605.846500|Q
20260320|AMID|692|0|1883|Q
20260320|AMIX|42385|6940|70246.229377|Q
20260320|AMJB|31845.612245|0|51175.207095|Q
20260320|AMKR|619098.371404|250|1291469.702662|Q
20260320|AMLP|840916.220505|0|1055724.707528|Q
20260320|AMLX|249532.489819|0|297246.338192|Q
20260320|AMN|93219|0|151442.421306|Q
20260320|AMOD|129203|25486|214797.376036|Q
20260320|AMOM|292.649974|0|1366.122054|Q
20260320|AMP|122438.093033|63|271891.057283|Q
20260320|AMPG|132719.241372|0|187890.306063|Q
20260320|AMPGR|10|0|1010|Q
20260320|AMPGZ|50|0|3278|Q
20260320|AMPH|121394.794603|1820|195027.259638|Q
20260320|AMPL|195025.398241|0|392169.365468|Q
20260320|AMPX|1528679.547281|23634|3140312.831733|Q
20260320|AMPX/WS|16281|0|24446|Q
20260320|AMPY|119824.469950|1844|429335.928711|Q
20260320|AMR|52978.299272|0|79040.991209|Q
20260320|AMRC|87589.064211|0|125992.497998|Q
20260320|AMRN|13728.093732|0|52786.584678|Q
20260320|AMRX|311503.685078|1079|516504.146864|Q
20260320|AMRZ|481378|0|803962.027912|Q
20260320|AMS|106|0|4452.678441|Q
20260320|AMSC|83035.305620|0|188077.212485|Q
20260320|AMSF|36435.945719|0|68935.521035|Q
20260320|AMST|9435|106|15140.799000|Q
20260320|AMT|824136.919271|5987|1654270.302018|Q
20260320|AMTB|23979|800|40121.333940|Q
20260320|AMTD|934.029411|0|5318.436370|Q
20260320|AMTM|282705.251980|0|538165.618080|Q
20260320|AMTX|241682.278416|2383|771396.529970|Q
20260320|AMUN|40|0|40.135600|Q
20260320|AMUU|11251.020547|0|24956.004560|Q
20260320|AMWD|50080.494126|0|76742.182055|Q
20260320|AMWL|4508.184162|0|7399.716951|Q
20260320|AMX|184968.423291|1000|373890.510219|Q
20260320|AMYY|3670|0|9939.461800|Q
20260320|AMZA|8187.463346|0|29841.882753|Q
20260320|AMZD|2480687.166960|0|4855198.761370|Q
20260320|AMZE|696548|115822|1713538.111449|Q
20260320|AMZN|3757543.559385|42042|14360136.569656|Q
20260320|AMZP|873|0|3395.227710|Q
20260320|AMZU|228389.552488|6117|740843.295855|Q
20260320|AMZW|2922.594519|0|6409.690257|Q
20260320|AMZY|71239.484005|0|162316.623643|Q
20260320|AMZZ|17878.148356|0|42591.921010|Q
20260320|AN|126589.344513|0|155678.156446|Q
20260320|ANAB|401683.146999|7264|476518.733032|Q
20260320|ANDE|77132.720519|0|128538.425013|Q
20260320|ANDG|62884.321990|0|81987.773855|Q
20260320|ANEL|1726|0|9800.189837|Q
20260320|ANET|1185601.812908|43131|2263896.531339|Q
20260320|ANF|344687.364143|40|492468.426867|Q
20260320|ANGH|4260|0|4634.449590|Q
20260320|ANGI|671280.067968|0|1147889.230128|Q
20260320|ANGL|100100.149838|0|233821.025480|Q
20260320|ANGO|25930|18|73158.953100|Q
20260320|ANGpD|3224|0|12365.668000|Q
20260320|ANGX|161335.265843|0|302404.328860|Q
20260320|ANIK|13164|0|26266.966379|Q
20260320|ANIP|60501.764014|49|89897.247424|Q
20260320|ANIX|12209.837676|0|28609.641234|Q
20260320|ANL|40681.052989|0|101081.316395|Q
20260320|ANNA|33134414.361174|357995|58204949.436829|Q
20260320|ANNAW|139255|1100|524180.040000|Q
20260320|ANNX|345251.085769|1000|566169.622881|Q
20260320|ANPA|705.685092|0|2397.719988|Q
20260320|ANRO|70473.104604|0|114615.630724|Q
20260320|ANSCW|3000|0|5700|Q
20260320|ANTA|121.316707|0|154.526542|Q
20260320|ANTX|30714.372200|8585|107263.294203|Q
20260320|ANV|685|0|1293.109000|Q
20260320|ANVS|198560.532261|8600|447659.636368|Q
20260320|ANY|15084.190000|0|35880.174697|Q
20260320|AOA|50636.164879|3228|113606.748272|Q
20260320|AOD|134355.720122|800|284988.704831|Q
20260320|AOHY|5483|0|50803.703891|Q
20260320|AOK|57298.902599|0|142090.972807|Q
20260320|AOM|35737.291964|0|127255.558762|Q
20260320|AOMD|3521|0|6685.012000|Q
20260320|AOMN|11782|0|17973.144900|Q
20260320|AOMR|55550.139053|0|68199.663012|Q
20260320|AON|326405.487307|177|550034.282149|Q
20260320|AOR|99883.540463|635|208141.954159|Q
20260320|AORT|39193.203082|0|65090.824710|Q
20260320|AOS|305193.906660|7|472923.262339|Q
20260320|AOSL|28670.998090|117|60181.597000|Q
20260320|AOTG|332.660634|0|864.597789|Q
20260320|AOTS|32.047500|0|62.047500|Q
20260320|AOUT|6921.478761|0|13718.077962|Q
20260320|AP|67036.707749|0|107208.963745|Q
20260320|APA|2770871.611670|41767|4713675.224615|Q
20260320|APADR|3|0|16430|Q
20260320|APAM|112247.464283|885|230385.108789|Q
20260320|APC|24262|0|267842.119656|Q
20260320|APCB|24208|0|54175.207987|Q
20260320|APD|211464.691485|0|495838.420270|Q
20260320|APEI|49488.235570|0|154724.172834|Q
20260320|APG|301148.574238|0|1424444.664659|Q
20260320|APGE|309253.144629|1244|403307.208442|Q
20260320|APH|952254.331355|530|2985301.547809|Q
20260320|APHU|320|0|386|Q
20260320|API|63066.564627|0|136225.453461|Q
20260320|APIE|28525|0|58903.805534|Q
20260320|APLD|2981599.022404|18103|5665913.985820|Q
20260320|APLE|757089.721885|0|903597.596265|Q
20260320|APLM|44|0|1208.010700|Q
20260320|APLS|346600.457227|984|581204.378575|Q
20260320|APLU|3324.040526|0|8299.567926|Q
20260320|APLX|207238.950308|7487|451337.345343|Q
20260320|APLY|12971.172942|0|42208.930088|Q
20260320|APLZ|26321|0|48489.500000|Q
20260320|APM|41733|2190|89128.922283|Q
20260320|APMU|8652|325|15523.619700|Q
20260320|APO|1328156.784089|2657|1925645.668028|Q
20260320|APOC|3448|0|15263.060000|Q
20260320|APOG|73627.495401|0|191175.076655|Q
20260320|APOpA|556|0|137378|Q
20260320|APOS|18920|0|44366.337000|Q
20260320|APP|825624.566730|5377|1684875.254209|Q
20260320|APPF|126919.456098|115|171168.763566|Q
20260320|APPN|106939.501711|0|171618.708372|Q
20260320|APPS|288736.952622|1516|842824.971750|Q
20260320|APPX|51500.282698|7322|118552.992969|Q
20260320|APRB|1665|0|1665|Q
20260320|APRE|15154|0|22098.364747|Q
20260320|APRH|160|0|353.313600|Q
20260320|APRJ|20|0|211.884500|Q
20260320|APRT|6359|0|7913|Q
20260320|APRW|2624|0|7643.500000|Q
20260320|APRZ|38|0|38.956800|Q
20260320|APT|8418.711416|0|18795.080611|Q
20260320|APTV|467403.864321|12|735960.302683|Q
20260320|APUE|68466|104|118705.748894|Q
20260320|APUS|50539|0|166831.972611|Q
20260320|APVO|11673|0|13672.444457|Q
20260320|APWC|117|0|2618.297943|Q
20260320|APYX|15000.111111|0|33131.697401|Q
20260320|AQB|14536|0|31905.197133|Q
20260320|AQEC|6.041753|0|554.093753|Q
20260320|AQLT|8569|0|9405.016419|Q
20260320|AQMS|12533|0|18290.580561|Q
20260320|AQN|1249206.386884|4900|2132115.725734|Q
20260320|AQNB|2981|0|212317.958226|Q
20260320|AQST|224495.560638|7273|772803.404422|Q
20260320|AQWA|1051|0|18043.823673|Q
20260320|AR|1550771.284878|2137|2611249.237613|Q
20260320|ARAI|68712.615334|3912|109522.334195|Q
20260320|ARAY|467654|747|645205.275884|Q
20260320|ARB|2128|0|3013.838300|Q
20260320|ARBB|6659|0|9724.910001|Q
20260320|ARBE|717492.546190|38833|1529016.342874|Q
20260320|ARBEW|1963|100|4977|Q
20260320|ARBK|2031|0|4227.926348|Q
20260320|ARCB|93379.680702|0|127833.133381|Q
20260320|ARCC|2630623.383502|289|3946066.171209|Q
20260320|ARCI|1600|0|330546|Q
20260320|ARCIW|100|0|62500|Q
20260320|ARCM|209|0|2625.407956|Q
20260320|ARCO|240942.963474|0|601721.814702|Q
20260320|ARCT|62532.899605|200|135015.131274|Q
20260320|ARCX|7689|951|15388.083000|Q
20260320|ARDC|47333.282708|0|90343.242660|Q
20260320|ARDT|57038.447811|0|199307.003240|Q
20260320|ARDX|489499.569554|6228|1228524.050225|Q
20260320|ARE|302024.745936|0|615111.522311|Q
20260320|AREB|2758383|471282|3537331.723304|Q
20260320|AREBW|65447|21518|128434|Q
20260320|AREC|1010396.946861|1671|1902789.880512|Q
20260320|AREN|37334.303047|4|61377.789413|Q
20260320|ARES|1254711.684673|0|1776642.756636|Q
20260320|ARESpB|28579|0|46281.809100|Q
20260320|ARGT|98143.756407|0|181375.485297|Q
20260320|ARGX|57777.067253|2840|113393.489479|Q
20260320|ARHS|215526.164195|0|357491.808425|Q
20260320|ARI|552538.235752|0|766603.850217|Q
20260320|ARIS|289180.648528|37156|777578.448258|Q
20260320|ARKB|149428.367889|0|329397.224919|Q
20260320|ARKD|204|0|235|Q
20260320|ARKF|66901.564357|239|102795.272462|Q
20260320|ARKG|635720.448341|10863|1052577.871783|Q
20260320|ARKK|1685292.060956|4950|3315067.256322|Q
20260320|ARKO|107918.000000|0|304684.828453|Q
20260320|ARKQ|38197.500054|115|96100.019943|Q
20260320|ARKR|180|0|624.249860|Q
20260320|ARKT|221|0|917.239800|Q
20260320|ARKW|14248.230657|0|37941.281794|Q
20260320|ARKX|138412.405822|45|299357.017893|Q
20260320|ARL|162|0|715|Q
20260320|ARLO|223706.104752|0|307462.567195|Q
20260320|ARLP|68882.205636|699|189481.150924|Q
20260320|ARLU|528|0|565|Q
20260320|ARM|2021090.207894|2191|3479400.649309|Q
20260320|ARMG|106073|131|285334.069915|Q
20260320|ARMH|406|0|441.329306|Q
20260320|ARMK|387467.679997|0|546109.299907|Q
20260320|ARMP|6794.885754|288|20360.590454|Q
20260320|ARMW|3611.056000|0|5482.409556|Q
20260320|AROC|207380.767570|2|405872.143681|Q
20260320|AROW|4605.031347|0|8428.329979|Q
20260320|ARP|1147.964214|0|2094.259451|Q
20260320|ARQ|61719.635242|10330|233735.006232|Q
20260320|ARQQ|35471.699746|540|54611.842368|Q
20260320|ARQQW|36|0|46|Q
20260320|ARQT|268581.543266|0|492212.862638|Q
20260320|ARR|1854683.605152|13922|2957222.997661|Q
20260320|ARRpC|4378|0|12890.045200|Q
20260320|ARRY|712745.087384|0|1568052.956550|Q
20260320|ARTL|3013668.250380|643869|5429365.037335|Q
20260320|ARTNA|48744.322788|0|59247.475647|Q
20260320|ARTV|12986.089715|0|22968.582288|Q
20260320|ARTW|4207|0|9649.850100|Q
20260320|ARTY|104359.662437|0|310070.650556|Q
20260320|ARVN|96312.726910|1037|184420.116663|Q
20260320|ARVR|45|0|548.141900|Q
20260320|ARW|69243.915388|0|110150.765212|Q
20260320|ARWG|100|0|225|Q
20260320|ARWR|517880.951924|228|693707.367791|Q
20260320|ARX|503427.237216|1050|891657.881922|Q
20260320|AS|848708.414687|325|1866111.367966|Q
20260320|ASA|20991|0|52598.014637|Q
20260320|ASAN|1918177.513001|459873|3361114.455305|Q
20260320|ASB|138756.490145|66|278558.749315|Q
20260320|ASBA|5759|0|6414.119000|Q
20260320|ASBP|75699|98|148876.091785|Q
20260320|ASBpE|870|0|1571.269600|Q
20260320|ASBpF|572|0|964.980300|Q
20260320|ASBPW|1716|0|2995|Q
20260320|ASC|34077.336365|0|110055.374929|Q
20260320|ASCE|35433.036805|0|35726.078305|Q
20260320|ASCI|65|0|1056.830200|Q
20260320|ASEA|6700.126590|0|22955.098592|Q
20260320|ASG|34228.508842|0|88386.498426|Q
20260320|ASGI|38643.431228|1161|118431.186295|Q
20260320|ASGM|8|0|8.021000|Q
20260320|ASGN|217753.759318|0|318096.303713|Q
20260320|ASH|116246.160208|0|158515.124110|Q
20260320|ASHR|1334781.522195|0|2406362.024313|Q
20260320|ASHS|3434.281067|0|5296.764845|Q
20260320|ASIA|3|0|209.469810|Q
20260320|ASIC|14786.153925|0|33262.214223|Q
20260320|ASIX|161345.794658|0|274758.235491|Q
20260320|ASLE|26290.253029|0|47944.119993|Q
20260320|ASLV|4674|0|5508.685589|Q
20260320|ASM|465484.169559|33905|2261623.608010|Q
20260320|ASMB|10196.526038|0|20070.230296|Q
20260320|ASMF|146.715343|0|1365.784643|Q
20260320|ASMG|7045.106862|30|23756.064963|Q
20260320|ASMH|34|0|77.122982|Q
20260320|ASML|353871.867716|1807|675779.860520|Q
20260320|ASMU|4722.058500|0|14506.247500|Q
20260320|ASND|72170.120737|0|106047.592296|Q
20260320|ASNS|1955993.729900|17467|3560693.105441|Q
20260320|ASO|295433.252182|0|478726.755474|Q
20260320|ASPC|428|0|1799.655770|Q
20260320|ASPI|736513.529570|40503|1996084.016816|Q
20260320|ASPN|173378.403929|3|307302.423205|Q
20260320|ASPS|2440.753012|0|4723.518049|Q
20260320|ASR|6897.340692|74|8203.764074|Q
20260320|ASRT|4786.035221|400|21124.646359|Q
20260320|ASRV|713|0|4051.916291|Q
20260320|ASST|666755.532949|676|1088047.191382|Q
20260320|ASTC|946|0|2398.228378|Q
20260320|ASTE|37578.512443|247|82125.075325|Q
20260320|ASTH|73791.238085|0|112228.037730|Q
20260320|ASTI|133554.273193|300|276954.718834|Q
20260320|ASTL|452384.435615|7800|663587.022197|Q
20260320|ASTN|205737|0|449256.944552|Q
20260320|ASTS|2318826.393087|345|4650708.723590|Q
20260320|ASTX|495137.914938|29397|889993.390170|Q
20260320|ASUR|13840|0|49984.275973|Q
20260320|ASX|423227.112654|2895|976135.926224|Q
20260320|ASYS|8637.859451|0|33614.079891|Q
20260320|ATAI|1016189.539423|24804|1391404.766865|Q
20260320|ATAT|186571.455810|0|323257.036682|Q
20260320|ATCH|276016.882500|90|643941.999674|Q
20260320|ATCL|15766|0|16510.041000|Q
20260320|ATCX|9742.911126|935|20676.197354|Q
20260320|ATEC|377921.771534|665|559274.991670|Q
20260320|ATEN|232697.532033|0|322735.785885|Q
20260320|ATER|4529|0|11741.078325|Q
20260320|ATEX|49989.582462|0|89070.056589|Q
20260320|ATFV|12970.937019|0|18146.868632|Q
20260320|ATGL|19|0|71|Q
20260320|ATHE|1104.729927|0|5161.729927|Q
20260320|ATHM|59782.267063|0|140106.277172|Q
20260320|ATHpA|10603|0|27231.229000|Q
20260320|ATHpB|7821|0|71029.336300|Q
20260320|ATHpD|5181|0|8516.449000|Q
20260320|ATHpE|15358|0|24929.844700|Q
20260320|ATHR|1525.083969|10|16322.683726|Q
20260320|ATHS|11350|0|33238.148000|Q
20260320|ATI|245739.191863|86|505660.664359|Q
20260320|ATII|100001|0|327633|Q
20260320|ATKR|30442.917190|70|65496.103142|Q
20260320|ATLC|10717.327034|0|15431.426520|Q
20260320|ATLCL|8376|0|112185.357000|Q
20260320|ATLCP|1121|0|2455.970600|Q
20260320|ATLCZ|12470|0|25322.974000|Q
20260320|ATLN|22629.242152|0|35979.270671|Q
20260320|ATLO|3085|0|5398.247780|Q
20260320|ATLX|108747.234791|0|193661.810383|Q
20260320|ATMP|13331.028851|0|18074.392951|Q
20260320|ATMU|126789.485645|0|245879.673077|Q
20260320|ATNI|12583|0|25816.667757|Q
20260320|ATNM|20818.925925|0|35639.847335|Q
20260320|ATO|333332.773193|5743|493974.212956|Q
20260320|ATOM|95758.183246|0|309365.695130|Q
20260320|ATON|98014|449|274011.670420|Q
20260320|ATOS|50873.120551|2|62341.070671|Q
20260320|ATPC|9059.790000|40|22307.582110|Q
20260320|ATR|205345.648155|308|318384.152237|Q
20260320|ATRA|17017|0|27418.874119|Q
20260320|ATRC|59001.525063|0|305472.311813|Q
20260320|ATRO|117990.011667|504|300881.051847|Q
20260320|ATS|23935.313662|0|36389.330703|Q
20260320|ATTR|135|0|139.113000|Q
20260320|ATXG|162512|31776|480368.868145|Q
20260320|ATYR|228375.339076|0|380637.284455|Q
20260320|AU|966977.640645|32969|1692498.187919|Q
20260320|AUAU|482|152|1492.657200|Q
20260320|AUB|171970.131759|224|205538.942816|Q
20260320|AUBN|2110.120918|0|3568.025318|Q
20260320|AUBpA|1202|0|3597.386400|Q
20260320|AUDC|4887|0|19455.686738|Q
20260320|AUGO|184507.569253|11904|461485.665521|Q
20260320|AUGT|1159|0|1184|Q
20260320|AUGU|1512|0|1527|Q
20260320|AUID|33319|0|59700.119341|Q
20260320|AUMI|432|205|6676.360967|Q
20260320|AUNA|40688|0|206123.190136|Q
20260320|AUPH|90058.414756|111|192342.869884|Q
20260320|AUR|6327495.646114|23083|10992180.896196|Q
20260320|AURA|27475.282675|0|56786.988320|Q
20260320|AURE|2209.605737|0|3042.605737|Q
20260320|AUROW|8341|7300|40727|Q
20260320|AUSF|13016.165335|0|25300.521435|Q
20260320|AUSM|250|0|262.616593|Q
20260320|AUST|51953|0|101427.119177|Q
20260320|AUTL|341911.475242|85|806697.197905|Q
20260320|AUUD|26070|6563|41300|Q
20260320|AVA|62955.534489|0|114298.805218|Q
20260320|AVAH|313422.140039|16261|645320.215358|Q
20260320|AVAL|39180.597891|0|56834.824718|Q
20260320|AVAV|314179.997548|1298|705095.372089|Q
20260320|AVB|163126.215415|174|422219.564926|Q
20260320|AVBC|4846.130753|0|12857.646289|Q
20260320|AVBH|8550|0|13138|Q
20260320|AVBP|52010.804997|2000|68661.759289|Q
20260320|AVD|112364.637984|13273|260485.509021|Q
20260320|AVDE|728522.899310|0|872752.105759|Q
20260320|AVDS|7391.532599|0|12224.152770|Q
20260320|AVDV|218455.127276|0|876580.692437|Q
20260320|AVEE|4225.079455|0|4832.620565|Q
20260320|AVEM|874341.834318|0|1280346.565422|Q
20260320|AVES|37768.632492|0|51839.630083|Q
20260320|AVGB|61|0|168.690700|Q
20260320|AVGE|14734.103048|0|28592.261535|Q
20260320|AVGG|21161.757163|0|58453.551527|Q
20260320|AVGO|2205312.347676|12790|8333177.327683|Q
20260320|AVGU|6813|0|12626.433637|Q
20260320|AVGV|9570.425396|0|16244.578395|Q
20260320|AVGW|4001.225773|0|9739.468795|Q
20260320|AVGX|131742.693836|550|226677.185274|Q
20260320|AVIE|24|0|6026.179500|Q
20260320|AVIG|60702|0|184305.389188|Q
20260320|AVIR|53978.000000|0|202275.625163|Q
20260320|AVIV|20589.040446|0|36920.375052|Q
20260320|AVK|21243.799066|0|195486.428930|Q
20260320|AVL|50690.247625|0|113257.635471|Q
20260320|AVLC|7838.258002|0|12434.183551|Q
20260320|AVLV|181416.759053|5029|290312.723778|Q
20260320|AVMA|57.751801|0|1663.504501|Q
20260320|AVMC|4876.070581|0|6202.410681|Q
20260320|AVMU|255|0|4575.398500|Q
20260320|AVMV|19330.319209|0|44190.195385|Q
20260320|AVNM|2871.163596|0|36425.585978|Q
20260320|AVNS|81193.626641|0|104582.591072|Q
20260320|AVNT|153796.171916|0|314178.859937|Q
20260320|AVNV|1910.929047|0|4517.323165|Q
20260320|AVNW|18559.724069|0|23982.377926|Q
20260320|AVO|143186.275444|2|202029.375437|Q
20260320|AVOS|8.041442|0|11.041442|Q
20260320|AVPT|101359.190985|1620|266616.340261|Q
20260320|AVR|153718.744654|0|307379.783593|Q
20260320|AVRE|25014.182015|0|33622.144532|Q
20260320|AVRY|2226|0|3733.696000|Q
20260320|AVS|454051|0|1136806.042600|Q
20260320|AVSC|153027.716399|0|187850.128331|Q
20260320|AVSD|2809|0|6346.457469|Q
20260320|AVSE|574|0|2343.658949|Q
20260320|AVSF|14809.064308|0|39716.818205|Q
20260320|AVSU|1576.885330|0|4861.740230|Q
20260320|AVT|132967.837792|380|213664.780448|Q
20260320|AVTM|427.085206|0|594.117206|Q
20260320|AVTR|1202422.687119|12413|2573238.101869|Q
20260320|AVTX|92511.670493|3224|182321.149124|Q
20260320|AVUQ|5302.017571|0|6412.658671|Q
20260320|AVUS|182194.520412|0|283744.768178|Q
20260320|AVUV|415334.299505|0|605869.238235|Q
20260320|AVX|22167|0|69112.815533|Q
20260320|AVXC|16580|0|21695.781578|Q
20260320|AVXL|222244.746767|11|450521.196171|Q
20260320|AVXX|122388.781502|19919|267384.173164|Q
20260320|AVY|89332.309647|0|155310.089972|Q
20260320|AWAY|239.000000|0|2691.700342|Q
20260320|AWF|89335.099651|300|207989.969144|Q
20260320|AWI|88974.807738|6|131971.333743|Q
20260320|AWK|778100.508800|1660|967800.392457|Q
20260320|AWP|43793.687464|0|98895.756239|Q
20260320|AWR|54603.004474|44|76545.461549|Q
20260320|AWRE|8200.473251|0|37273.936362|Q
20260320|AWX|3794|300|10746|Q
20260320|AX|45790.562087|1|61319.910237|Q
20260320|AXG|26368.281642|0|63116.198505|Q
20260320|AXGN|181338.820821|0|232232.064344|Q
20260320|AXIA|339828.890644|0|770934.161470|Q
20260320|AXIAp|1981.300367|5|2696.555367|Q
20260320|AXIApC|55602.348432|0|120389.020432|Q
20260320|AXIL|913|0|2671.302083|Q
20260320|AXIN|4|0|66169.706324|Q
20260320|AXINU|600|0|2900|Q
20260320|AXON|118800.009430|1|194786.801528|Q
20260320|AXP|549496.255510|40|1365963.822694|Q
20260320|AXPG|786|0|1071|Q
20260320|AXR|856|0|1200.655000|Q
20260320|AXS|54161.092820|0|106679.319830|Q
20260320|AXSM|142359.381230|3574|239210.309554|Q
20260320|AXSpE|4077|0|13671.197000|Q
20260320|AXTA|625418.034692|649|1387214.009842|Q
20260320|AXTI|1562977.136300|7452|4541828.429226|Q
20260320|AYI|54669.726388|504|89761.058176|Q
20260320|AYTU|17144.819922|0|44620.019922|Q
20260320|AZ|98820.700361|0|221467.700361|Q
20260320|AZI|346638.369300|33838|576680.346584|Q
20260320|AZN|261118.359566|694|1010603.165608|Q
20260320|AZO|23129.859668|0|48738.551732|Q
20260320|AZTA|161123.099615|22597|269610.207259|Q
20260320|AZTD|0.353658|0|1.249358|Q
20260320|AZTR|95815002.481400|685925|177324676.833137|Q
20260320|AZYY|431.609000|0|1227.346800|Q
20260320|AZZ|32644.269405|0|71016.664355|Q
20260320|B|1903565.643265|25230|5044254.955508|Q
20260320|BA|1561450.604181|546|4427013.804721|Q
20260320|BAB|38535|0|84345.193745|Q
20260320|BABA|2576532.502559|2184|4691469.797835|Q
20260320|BABO|17014.817610|0|34964.778872|Q
20260320|BABU|6946|5017|8381.150315|Q
20260320|BABW|3543.345400|10|3789.999000|Q
20260320|BABX|107304.907634|28915|323007.182454|Q
20260320|BAC|4127969.856317|7028|10278861.536962|Q
20260320|BACC|206|0|1116|Q
20260320|BACpB|26213|0|41713.754800|Q
20260320|BACpE|2719|0|9324.538400|Q
20260320|BACpK|15673|903|30522.281600|Q
20260320|BACpL|2640|37|5774.526500|Q
20260320|BACpM|25278|0|42551.598500|Q
20260320|BACpN|17100|0|33028.236500|Q
20260320|BACpO|13094|0|25561.348600|Q
20260320|BACpP|10570|0|17376.243100|Q
20260320|BACpQ|30351|0|101167.731400|Q
20260320|BACpS|7489|2260|14938.907800|Q
20260320|BAER|159040.758170|3200|249209.114033|Q
20260320|BAERW|26774|474|38880|Q
20260320|BAFE|31349|0|48599.449800|Q
20260320|BAFN|382|0|5455.300571|Q
20260320|BAGY|1270|0|2345.376400|Q
20260320|BAH|402644.036095|0|638977.589913|Q
20260320|BAI|1014612.685507|0|1738823.591071|Q
20260320|BAIG|134083|15800|194998.125014|Q
20260320|BAK|969549.830665|67523|3131860.793197|Q
20260320|BALI|38972.049275|800|125349.454878|Q
20260320|BALL|268116.373128|6109|497271.076241|Q
20260320|BALQ|427|0|802.799900|Q
20260320|BALT|456409.830286|0|493831.658129|Q
20260320|BALY|9827.933921|0|27743.665164|Q
20260320|BAM|943516.376023|1|1426819.437093|Q
20260320|BAMA|1990|0|4459.717800|Q
20260320|BAMB|4606|0|8080.806600|Q
20260320|BAMD|6855.656706|0|12271.030902|Q
20260320|BAMG|7372.081004|0|11300.476504|Q
20260320|BAMO|2999|0|5759.595500|Q
20260320|BAMU|6|0|12951.904486|Q
20260320|BAMV|7575|0|12237.739900|Q
20260320|BAMY|3535|0|6668.125000|Q
20260320|BANC|285594.790780|0|1334420.103404|Q
20260320|BANCpF|9318|0|21209.965400|Q
20260320|BAND|65931.315387|0|117972.650690|Q
20260320|BANF|29192.627988|0|42325.306338|Q
20260320|BANFP|20|0|996|Q
20260320|BANL|28467|0|95272.673319|Q
20260320|BANR|62600.362413|3|102120.009573|Q
20260320|BANX|8255.733464|0|17596.778723|Q
20260320|BAOS|4061|894|8733|Q
20260320|BAP|42958.078651|42|71027.362163|Q
20260320|BApA|170453|0|541635.700000|Q
20260320|BAPR|2051|620|5253.500000|Q
20260320|BAR|145349.894899|1100|290314.472689|Q
20260320|BARK|2102485|260148|3155082.227156|Q
20260320|BASG|2576|0|45412.630000|Q
20260320|BASV|34949.038175|0|35798.113739|Q
20260320|BATL|1353717.984101|229587|2599072.422008|Q
20260320|BATRA|4863.316570|1|17430.658395|Q
20260320|BATRK|60737.200232|1175|80237.484568|Q
20260320|BATT|5891.043470|0|36292.177143|Q
20260320|BAUG|112|0|184|Q
20260320|BAX|1667106.986231|0|3456070.857305|Q
20260320|BAYAR|3814|0|22530|Q
20260320|BB|2170976.484326|3073|4455046.098119|Q
20260320|BBAG|22220|0|65683.330595|Q
20260320|BBAI|7266057.436171|5773|17182010.477422|Q
20260320|BBAI/WS|7191|0|36295.214000|Q
20260320|BBAR|107373.376483|100|210368.365128|Q
20260320|BBAX|96062.117878|0|130313.070397|Q
20260320|BBB|38.493800|0|40.071314|Q
20260320|BBBI|9181|0|12993.619700|Q
20260320|BBBL|3|0|3.281100|Q
20260320|BBBS|7992.019611|0|28039.544511|Q
20260320|BBBY|158980.084965|1010|323984.952105|Q
20260320|BBBY/WS|4732|0|10371.959245|Q
20260320|BBC|461|0|4059.024109|Q
20260320|BBCA|406848.605432|0|516915.406532|Q
20260320|BBCB|139.022200|0|592.602500|Q
20260320|BBCP|8777|0|15580.920873|Q
20260320|BBCQ|2811.194624|0|71654.194624|Q
20260320|BBCQW|200|0|85405|Q
20260320|BBD|5360547.072181|12349|10986523.409349|Q
20260320|BBDC|148066.313059|3501|249338.815984|Q
20260320|BBDO|16390.942059|0|22513.342802|Q
20260320|BBEM|502.081402|0|1286.155902|Q
20260320|BBEU|73522.590924|0|408318.534975|Q
20260320|BBGI|8923|0|11395.992179|Q
20260320|BBH|708.295574|0|7185.104449|Q
20260320|BBHL|30240|0|40146|Q
20260320|BBHM|60346|0|61535.091491|Q
20260320|BBHY|45367.554412|0|64449.153627|Q
20260320|BBIB|204|0|387.772600|Q
20260320|BBIN|18486.529262|0|111276.937052|Q
20260320|BBIO|593855.344741|49229|852878.338979|Q
20260320|BBJP|214332.698886|109|594295.144059|Q
20260320|BBLB|2|0|691.064600|Q
20260320|BBLG|376|0|3269.025397|Q
20260320|BBLU|38755.785874|0|69553.448505|Q
20260320|BBMC|959|0|1901.753828|Q
20260320|BBN|116441.063131|24347|231470.264382|Q
20260320|BBNX|129486.403312|0|181871.685124|Q
20260320|BBOT|15930.688646|0|26875.185263|Q
20260320|BBP|491.382434|0|1226.473265|Q
20260320|BBRE|909.332244|0|4053.553771|Q
20260320|BBSB|12|0|260.824100|Q
20260320|BBSC|217|0|376.412400|Q
20260320|BBSI|24980.495183|0|44442.071197|Q
20260320|BBT|94800.034965|0|180962.534769|Q
20260320|BBU|5036.166140|0|8024.350305|Q
20260320|BBUC|22841.033278|0|40397.175277|Q
20260320|BBUS|75450.072298|371|242306.738061|Q
20260320|BBVA|358868.996280|3045|676464.981138|Q
20260320|BBW|88059.416356|0|165355.948083|Q
20260320|BBWI|655455.068409|2604|1323632.518254|Q
20260320|BBY|695831.088666|320|1073565.010923|Q
20260320|BBYY|2395|0|2803.245900|Q
20260320|BC|189330.516061|0|273535.439007|Q
20260320|BCAB|300419|0|499259.827411|Q
20260320|BCAL|23677|0|36895.878500|Q
20260320|BCAR|14728|0|84256.329000|Q
20260320|BCAT|99335.940367|0|427475.920503|Q
20260320|BCAX|76868.947498|0|107565.456445|Q
20260320|BCBP|8344.818270|0|16016.483410|Q
20260320|BCC|59976.638675|0|113316.582947|Q
20260320|BCCC|3599.098700|0|6002.101247|Q
20260320|BCD|17099.692289|0|22611.300690|Q
20260320|BCDA|3424|0|11416.327659|Q
20260320|BCDF|332|0|333.289300|Q
20260320|BCE|349718.080258|1|533512.859694|Q
20260320|BCFN|93.285900|0|3309.285900|Q
20260320|BCG|481|0|1464.526300|Q
20260320|BCGD|519|0|567.174000|Q
20260320|BCGS|6836|0|6836|Q
20260320|BCH|54245.065793|0|154911.699549|Q
20260320|BCHI|110|0|248.416000|Q
20260320|BCHP|15933|0|19234.258603|Q
20260320|BCHT|11893|0|15120|Q
20260320|BCI|407988.401800|2400|918555.721308|Q
20260320|BCIC|45900.370025|0|70574.124476|Q
20260320|BCIL|719|0|2021.305900|Q
20260320|BCKT|76|0|76.039400|Q
20260320|BCLO|506|0|530.722370|Q
20260320|BCML|6338|0|7938.881300|Q
20260320|BCO|154998.959245|0|228261.274529|Q
20260320|BCOR|16|0|185.196800|Q
20260320|BCpC|11899|0|31368|Q
20260320|BCPC|35556.077013|16085|56263.391343|Q
20260320|BCPL|20|0|9453.727685|Q
20260320|BCRX|2816582.200620|2522|3776904.608717|Q
20260320|BCS|1383826.151303|9835|3494297.709317|Q
20260320|BCSF|112954.079212|0|185413.919599|Q
20260320|BCSM|1733|0|2344.510000|Q
20260320|BCSS/WS|144|0|446|Q
20260320|BCTK|5679|0|12067.537373|Q
20260320|BCTX|63726|831|110511.008825|Q
20260320|BCUS|1185|0|2232.367600|Q
20260320|BCV|1658.091324|100|6421.111887|Q
20260320|BCVpA|805|0|805.616400|Q
20260320|BCX|23397|4132|286866.572556|Q
20260320|BCYC|117482.250000|0|466864.793342|Q
20260320|BDBT|16296|0|23973.042066|Q
20260320|BDC|75040.962207|0|105637.512934|Q
20260320|BDCIU|1|0|1|Q
20260320|BDCX|5|0|7.391500|Q
20260320|BDCZ|1|0|7.690963|Q
20260320|BDEC|3027|0|6011.500000|Q
20260320|BDGS|487|0|3348.188220|Q
20260320|BDIV|301|0|321.507000|Q
20260320|BDJ|106742.126330|300|354163.383062|Q
20260320|BDL|17.526881|0|45.042981|Q
20260320|BDMD|1087090.799765|207427|2180147.751837|Q
20260320|BDN|730520.312371|100|946609.046675|Q
20260320|BDRX|23583|4927|47397|Q
20260320|BDRY|122413.104868|0|137907.208245|Q
20260320|BDSX|14524.733938|0|38220.128676|Q
20260320|BDTX|86194.015801|2353|211814.077284|Q
20260320|BDVG|122|0|408.831800|Q
20260320|BDVL|148795.163799|0|246623.251499|Q
20260320|BDX|302916.284163|65|761740.690512|Q
20260320|BDYN|171607|0|367959.545667|Q
20260320|BE|1669562.565053|29125|4184277.911539|Q
20260320|BEAG|36|0|8493|Q
20260320|BEAM|398147.989500|27|507411.668961|Q
20260320|BEAT|148955.424590|2491|383549.238836|Q
20260320|BEBE|10|0|10|Q
20260320|BEDY|13492.037558|0|16128.659806|Q
20260320|BEDZ|300|0|300.912600|Q
20260320|BEEM|137090.341759|31|199705.258695|Q
20260320|BEEP|14815|0|21341|Q
20260320|BEEX|1907.041279|0|1913.041279|Q
20260320|BEG|11768|2315|17506.064000|Q
20260320|BEGS|11652|0|17455.842300|Q
20260320|BEKE|1056620.112687|100|1349609.496543|Q
20260320|BELFA|5737.913602|0|8561.693289|Q
20260320|BELFB|45656.027983|5|56718.379443|Q
20260320|BELT|38|0|65|Q
20260320|BEMB|745.625829|0|1087.843858|Q
20260320|BEN|1124024.515094|0|1543323.465514|Q
20260320|BENF|8987.792250|403|22132.146452|Q
20260320|BENFW|2350|0|14700|Q
20260320|BENJ|1351.019127|0|5161.714127|Q
20260320|BEP|137441.122350|0|300706.932809|Q
20260320|BEPC|438189.224634|406|562961.850692|Q
20260320|BEPH|7748|0|14931.921000|Q
20260320|BEPI|3013|0|6041.003000|Q
20260320|BEPJ|2904|0|3230|Q
20260320|BEPpA|538|0|1189.494000|Q
20260320|BERZ|5479|0|15725.851610|Q
20260320|BESF|108.122654|0|154.001054|Q
20260320|BESS|6091|0|14297.967000|Q
20260320|BETA|641259.838855|6150|984148.876372|Q
20260320|BETE|355|0|1019.067940|Q
20260320|BETH|225|0|619.337849|Q
20260320|BETR|76969.817889|0|122843.604335|Q
20260320|BETRW|5775|800|10728|Q
20260320|BETZ|1245.373626|0|9829.702515|Q
20260320|BEX|276353.273883|20725|419926.319775|Q
20260320|BEZ|41283.242800|7175|87030.461696|Q
20260320|BF/A|46345.751638|0|99023.273164|Q
20260320|BFAM|127281.196692|0|231170.379874|Q
20260320|BF/B|551280.285837|152|1200863.595459|Q
20260320|BFC|16191|0|23618.928931|Q
20260320|BFEB|2118|0|2706|Q
20260320|BFH|147255.418839|0|215191.898472|Q
20260320|BFHpA|5321|0|11514.170000|Q
20260320|BFIX|33|0|109.093300|Q
20260320|BFJL|40|0|40.053300|Q
20260320|BFLY|996873.780586|13246|2153656.829211|Q
20260320|BFOR|4443.280361|0|5621.738861|Q
20260320|BFRG|38897.064500|0|93694.194568|Q
20260320|BFRGW|10|0|20|Q
20260320|BFRI|10829|875|60909|Q
20260320|BFRIW|2880|80|5107|Q
20260320|BFRZ|3825|0|5891.800400|Q
20260320|BFS|8219.182415|0|13780.567446|Q
20260320|BFSpD|1483|0|1877.523300|Q
20260320|BFSpE|56|0|1287.177900|Q
20260320|BFST|38444.810923|0|83681.933831|Q
20260320|BG|353668.343734|337|578100.127715|Q
20260320|BGB|25213.088456|0|42684.057216|Q
20260320|BGC|133116.059883|5380|400694.041498|Q
20260320|BGDV|41|0|58.879300|Q
20260320|BGH|10861.702332|0|42105.494567|Q
20260320|BGI|7908|0|16956.390000|Q
20260320|BGIG|1639|0|7278.832000|Q
20260320|BGIN|281|0|799|Q
20260320|BGL|82034.903063|2674|186139.890346|Q
20260320|BGLC|102|0|150|Q
20260320|BGLD|4932.272815|0|10625.512048|Q
20260320|BGM|4703|0|6788.698091|Q
20260320|BGMS|838|0|6809.526881|Q
20260320|BGMSP|100|100|299.792800|Q
20260320|BGR|51981.571749|0|132249.637481|Q
20260320|BGRN|25955|0|41337.483566|Q
20260320|BGS|508472.003842|138|865913.567500|Q
20260320|BGSF|1198|0|5571.884723|Q
20260320|BGSI|7461.498586|0|14535.103627|Q
20260320|BGT|75857.342049|4598|165096.506934|Q
20260320|BGX|21372|0|76516.930900|Q
20260320|BGY|133131.817676|0|377593.193236|Q
20260320|BH|12858.169316|0|16384.276644|Q
20260320|BH/A|2027.161622|0|3632.602817|Q
20260320|BHAVU|886|0|45706|Q
20260320|BHB|17406|0|41913.356298|Q
20260320|BHC|255176.599466|6500|547604.608694|Q
20260320|BHDG|102|0|207.157000|Q
20260320|BHE|47890.366920|0|72917.391947|Q
20260320|BHF|88223.935284|265|137917.422317|Q
20260320|BHFAL|3203|0|6040.857000|Q
20260320|BHFAM|4489|0|7109.170000|Q
20260320|BHFAN|17542|0|22337.166300|Q
20260320|BHFAO|7105|0|11110.561500|Q
20260320|BHFAP|1270|0|8128.541500|Q
20260320|BHK|86192.770667|0|234225.519569|Q
20260320|BHM|312|0|1265.581953|Q
20260320|BHP|909602.726214|404|1807539.311746|Q
20260320|BHR|82686.961879|2196|191917.530779|Q
20260320|BHRB|20713.097747|0|47084.863447|Q
20260320|BHRpB|8192|1770|22653.585300|Q
20260320|BHRpD|6327|0|16289.550400|Q
20260320|BHST|1.587301|0|1490.587301|Q
20260320|BHV|2444|0|4702.799300|Q
20260320|BHVN|280864.892862|0|643251.787384|Q
20260320|BIAF|2269634.755900|52686|3884421.352592|Q
20260320|BIAFW|596|200|1650|Q
20260320|BIB|1638.965998|0|7343.090935|Q
20260320|BIBL|3827.345190|0|50801.072429|Q
20260320|BIDD|562|0|11919.665949|Q
20260320|BIDG|1005|0|2428.040000|Q
20260320|BIDU|373920.449235|1678|711431.958388|Q
20260320|BIGY|1152.788804|0|3908.091742|Q
20260320|BIIB|140762.044365|0|213678.313829|Q
20260320|BIL|6670011.210031|3394|10369746.767838|Q
20260320|BILD|11|0|21.222900|Q
20260320|BILI|455054.952874|1282|707945.625360|Q
20260320|BILL|338445.774882|1|486015.579166|Q
20260320|BILS|228200.587366|3238|391269.288639|Q
20260320|BILT|468|0|582.435122|Q
20260320|BILZ|51360.898068|0|98606.163217|Q
20260320|BINC|140862|2042|1865273.135482|Q
20260320|BINT|6966|0|10333.093000|Q
20260320|BINV|8004.277145|2500|43136.446445|Q
20260320|BIO|58826.903281|2169|81412.146727|Q
20260320|BIOA|88262.158334|2371|135604.328779|Q
20260320|BIO/B|1|0|1.001824|Q
20260320|BIOX|132223.947000|3419|279666.105791|Q
20260320|BIP|103528.054570|0|311239.994887|Q
20260320|BIPC|237900.532701|3405|341188.311017|Q
20260320|BIPH|5272|0|8904.974000|Q
20260320|BIPI|1705|0|4010.587000|Q
20260320|BIPJ|4446|0|11374|Q
20260320|BIPpA|4345|0|4604.456000|Q
20260320|BIPpB|3776|0|9640.765000|Q
20260320|BIRD|5715.728272|0|10508.006227|Q
20260320|BIRK|541443.320877|44|887812.594790|Q
20260320|BIS|7749.365280|0|11584.423450|Q
20260320|BIT|108976.917954|371|236939.376486|Q
20260320|BITB|88620.683715|500|189117.531855|Q
20260320|BITC|148|0|1276.041775|Q
20260320|BITF|8977292.469961|208289|22167404.449750|Q
20260320|BITI|351854.160450|85|571015.833920|Q
20260320|BITK|80|0|617.366410|Q
20260320|BITO|36873245.787420|12750|85518915.763946|Q
20260320|BITQ|139984.360491|0|181880.304010|Q
20260320|BITS|141.918779|0|663.605493|Q
20260320|BITU|885390.535711|0|1521881.082241|Q
20260320|BITW|18847.855186|0|105909.487121|Q
20260320|BITX|1015951.993250|4002|1985009.674834|Q
20260320|BITY|243|0|1263.746300|Q
20260320|BIV|619242.647431|1596|938414.800259|Q
20260320|BIVI|6640|40|25513.534246|Q
20260320|BIXI|500|0|502|Q
20260320|BIYA|1297|0|2976.763667|Q
20260320|BIZD|1739365.335374|6783|2370845.205750|Q
20260320|BJ|466988.378216|10|646020.743213|Q
20260320|BJAN|883|0|3972|Q
20260320|BJDX|7458|0|12917.701473|Q
20260320|BJK|24|0|1057.113000|Q
20260320|BJRI|51621.042900|0|85416.656557|Q
20260320|BJUL|151|0|5095|Q
20260320|BJUN|50|0|6769|Q
20260320|BK|473362.820034|696|1091225.116757|Q
20260320|BKAG|96301.808337|0|1008557.559927|Q
20260320|BKCG|358|0|1087.247752|Q
20260320|BKCH|9507.850876|0|16169.940281|Q
20260320|BKCI|299|0|4551.529500|Q
20260320|BKD|537314.040905|3597|1124829.451355|Q
20260320|BKDV|120444|0|179840.369800|Q
20260320|BKE|61723.633451|80|136059.017586|Q
20260320|BKEM|258|0|1604.448606|Q
20260320|BKF|3088|0|24433.467515|Q
20260320|BKGI|56459|0|178414.097018|Q
20260320|BKH|260267.255492|0|430731.447844|Q
20260320|BKHY|52472.068854|0|53808.837554|Q
20260320|BKIE|20761.430547|0|40884.059522|Q
20260320|BKKT|272966.974504|4849|443998.222988|Q
20260320|BKLC|47619.892602|0|105543.969678|Q
20260320|BKLN|6942838.022378|1000|14008691.251807|Q
20260320|BKMC|3585|0|6993.947775|Q
20260320|BKMI|161|0|21723.473094|Q
20260320|BKMS|9675|0|30327|Q
20260320|BKNG|38841.598671|66|89021.853353|Q
20260320|BKpK|16503|0|25291.870600|Q
20260320|BKR|1867639.006125|30|3717163.557712|Q
20260320|BKSE|483.017917|0|1651.935217|Q
20260320|BKSY|596379.087782|4506|975001.620781|Q
20260320|BKSY/WS|4220|720|10152|Q
20260320|BKT|38920.555790|3500|144896.011618|Q
20260320|BKTI|8178|0|13395.520413|Q
20260320|BKU|53324.211196|0|188396.118026|Q
20260320|BKUI|68597|0|76961.309200|Q
20260320|BKV|379877.943483|2|465766.789188|Q
20260320|BKYI|23912|1225|61454.952000|Q
20260320|BL|249019.181523|240|390872.422234|Q
20260320|BLBD|44695.308484|0|151426.715945|Q
20260320|BLCN|667|0|957.809913|Q
20260320|BLCO|43864.276580|0|134087.765831|Q
20260320|BLCR|530473.838688|400|564510.628868|Q
20260320|BLCV|18880.307039|0|22262.885739|Q
20260320|BLD|108733.399891|0|201986.231010|Q
20260320|BLDG|2928.448148|0|8156.901546|Q
20260320|BLDP|466823.308260|1000|1123957.529372|Q
20260320|BLDR|371013.312539|1038|929119.858239|Q
20260320|BLDX|125|0|907.500000|Q
20260320|BLES|1561.346103|0|3437.214774|Q
20260320|BLFS|85454.370386|58|111553.206121|Q
20260320|BLFY|20180.636220|41|25431.636220|Q
20260320|BLGR|7810|0|8969.082600|Q
20260320|BLIN|3638|0|9266.591300|Q
20260320|BLIV|2|0|40.370370|Q
20260320|BLK|181263.789325|96|347456.718065|Q
20260320|BLKB|86766.067850|6|131530.045790|Q
20260320|BLLN|51734.436744|0|78622.297899|Q
20260320|BLMN|470895.111234|0|730549.938961|Q
20260320|BLND|383476.595211|0|897820.045579|Q
20260320|BLNE|149664.759288|2638|349449.564510|Q
20260320|BLNK|851378.253430|0|1207974.600378|Q
20260320|BLOK|58251.017470|0|115114.067111|Q
20260320|BLOX|60871.659478|0|138749.083000|Q
20260320|BLRX|2107|0|6426.650000|Q
20260320|BLSG|4904|0|11029.386680|Q
20260320|BLSH|212492.764279|265|401593.771955|Q
20260320|BLST|5489|0|9666.321700|Q
20260320|BLTD|6093|0|7808.015300|Q
20260320|BLTE|39214.174819|0|79193.127195|Q
20260320|BLUC|6399|0|8224.559000|Q
20260320|BLUWW|1000|0|1000|Q
20260320|BLUX|11793.402290|0|14163.977390|Q
20260320|BLV|90886.458392|1|258605.016390|Q
20260320|BLW|21687|0|51505.683357|Q
20260320|BLX|24153.584169|0|40713.001222|Q
20260320|BLZE|76452.447880|0|155680.915819|Q
20260320|BMA|80869.452163|0|170429.221804|Q
20260320|BMAR|4376.090430|0|8414.399080|Q
20260320|BMAX|147|0|2133.542000|Q
20260320|BMAY|186|0|248|Q
20260320|BMBL|736465.838736|1|2036807.501200|Q
20260320|BME|18522.400004|0|33409.668401|Q
20260320|BMEA|130141.179793|0|383704.523178|Q
20260320|BMED|159|0|465.730277|Q
20260320|BMEZ|36011|0|131328.283094|Q
20260320|BMGL|96097|144|190809|Q
20260320|BMHL|260|0|417|Q
20260320|BMI|148400.932899|0|185578.829778|Q
20260320|BMLpG|5466|0|7026.349900|Q
20260320|BMLpH|5492|0|9680.964700|Q
20260320|BMLpJ|3325|0|3731.734500|Q
20260320|BMLpL|13485|300|18396.325700|Q
20260320|BMM|20055|0|32971.035308|Q
20260320|BMN|448|0|1205.528600|Q
20260320|BMNG|17061962.706344|35565|36237735.315901|Q
20260320|BMNR|5350019.524020|19304|15553589.853939|Q
20260320|BMNU|38919567.606366|6431|80346047.057733|Q
20260320|BMNZ|171875.970435|0|576505.227154|Q
20260320|BMO|170626.218493|0|217824.809171|Q
20260320|BMOP|95682|0|112154.573791|Q
20260320|BMR|13936.927756|0|25193.656756|Q
20260320|BMRA|2964|0|5495.375000|Q
20260320|BMRC|3907|0|10380.484224|Q
20260320|BMRN|381023.875831|0|560565.388997|Q
20260320|BMY|1793271.025052|3590|3456832.457122|Q
20260320|BN|536150.612880|300|2249430.708400|Q
20260320|BNAI|122281.865539|0|238889.731873|Q
20260320|BNAIW|1090|1090|7991|Q
20260320|BNBX|1164|0|22673.594900|Q
20260320|BNC|18822.445943|0|26158.592443|Q
20260320|BND|1944669.182086|1359|6711759.808483|Q
20260320|BNDC|6454|0|13714.463205|Q
20260320|BNDI|1362.021290|0|6212.686487|Q
20260320|BNDP|414.080917|0|2095.192020|Q
20260320|BNDS|14052.920128|0|19736.678428|Q
20260320|BNDW|23234.057436|1|61256.666497|Q
20260320|BNDX|1617628.518247|1|3151423.299519|Q
20260320|BNDY|1379.098058|0|5486.098058|Q
20260320|BNED|41462.100029|0|89834.211603|Q
20260320|BNGO|30816|0|117605.785705|Q
20260320|BNH|6433|0|9892.866700|Q
20260320|BNJ|2021|0|3997.716000|Q
20260320|BNKD|19|0|141|Q
20260320|BNKK|10577|0|42531.450165|Q
20260320|BNKU|1682.039856|0|6348.302231|Q
20260320|BNL|275992.062872|383|651380.484279|Q
20260320|BNO|1124858.250259|1935|3021186.206768|Q
20260320|BNOV|2872.579375|0|3937.579375|Q
20260320|BNR|2972.965758|0|3722.078536|Q
20260320|BNRG|44522|2346|187459.030000|Q
20260320|BNS|153148.167311|0|240598.456363|Q
20260320|BNT|4031.239230|0|5854.678464|Q
20260320|BNTC|32612.763621|800|74995.452905|Q
20260320|BNTX|169598.352098|8|378985.627615|Q
20260320|BNZI|290481|430|513759.178053|Q
20260320|BNZIW|5709|0|24545|Q
20260320|BOAT|2070.794263|0|29459.200936|Q
20260320|BOBP|577|0|1609|Q
20260320|BOBS|184697.689747|0|396208.532329|Q
20260320|BOC|13942.551797|0|22153.597271|Q
20260320|BOCT|2908|0|3972.044600|Q
20260320|BODI|7456.563058|0|32337.695079|Q
20260320|BOE|21027.034926|0|67247.131418|Q
20260320|BOED|463|0|493.763033|Q
20260320|BOEG|10668|0|21067.306000|Q
20260320|BOEU|9826|0|21774.420664|Q
20260320|BOF|12264.673796|0|26779.264291|Q
20260320|BOH|42833.925070|1|70328.015650|Q
20260320|BOHpA|2787|0|3922.428800|Q
20260320|BOHpB|3629|0|4673|Q
20260320|BOIL|1454379.104316|8484|3579998.935068|Q
20260320|BOKF|51575.557902|0|67744.303788|Q
20260320|BOLD|32950|8192|66030|Q
20260320|BOLT|5289|0|13856.531716|Q
20260320|BON|4465|0|8791|Q
20260320|BOND|128665.228112|686|274432.476027|Q
20260320|BOOM|56586.214224|0|115201.221888|Q
20260320|BOOT|99645.002618|1249|197626.075791|Q
20260320|BORR|711407.859094|800|2146527.225072|Q
20260320|BOSC|5360.964426|20|38467.370479|Q
20260320|BOTJ|800.342064|0|1455.590468|Q
20260320|BOTT|3375.386949|0|13033.228741|Q
20260320|BOTZ|212373.719507|65|409050.038709|Q
20260320|BOUT|250|0|608.109400|Q
20260320|BOW|30651.365272|0|52594.330110|Q
20260320|BOX|509574.972275|2012|1075319.634937|Q
20260320|BOXA|19|0|429.391000|Q
20260320|BOXL|24313|170|41648.863565|Q
20260320|BOXX|471515.480759|6189|1496809.985670|Q
20260320|BP|1880381.059604|13422|12025763.983662|Q
20260320|BPAC|3|0|3|Q
20260320|BPAY|15|0|1291.131800|Q
20260320|BPH|193|0|296.143000|Q
20260320|BPI|18|0|2192.785600|Q
20260320|BPOP|76872.671345|0|150311.759765|Q
20260320|BPOPM|2|0|100|Q
20260320|BPRE|105467|0|561911.089489|Q
20260320|BPRN|445|0|2846.821870|Q
20260320|BPRO|198|0|1490.312365|Q
20260320|BPYPM|244|0|501.178000|Q
20260320|BPYPN|5531|0|13299.164000|Q
20260320|BPYPO|3010|0|5438.845000|Q
20260320|BPYPP|3242|0|11822|Q
20260320|BQ|8034.610000|0|58910.369013|Q
20260320|BR|329290.418114|1|460870.102187|Q
20260320|BRAG|13345.325581|0|45696.687372|Q
20260320|BRAI|16871.471750|50|28087.484993|Q
20260320|BRAZ|6|0|985.713601|Q
20260320|BRBI|291|0|292.877140|Q
20260320|BRBR|427152.619850|62|1081819.265310|Q
20260320|BRBS|25561.762626|0|53021.708516|Q
20260320|BRC|42790.694514|151|60762.754469|Q
20260320|BRCB|50569.581975|0|111357.669335|Q
20260320|BRCC|73324.517100|0|165788.835333|Q
20260320|BRCE|11|0|11|Q
20260320|BREM|117.024098|0|517.024098|Q
20260320|BRES|1.946750|0|2350.946750|Q
20260320|BRF|705|0|4568.654362|Q
20260320|BRFH|884|0|1398|Q
20260320|BRHY|1817.537153|0|3669.454553|Q
20260320|BRIA|1489.623342|0|3836.623342|Q
20260320|BRIB|767883|0|767885|Q
20260320|BRID|1222|0|3018.426341|Q
20260320|BRIE|10419|0|73777.423000|Q
20260320|BRIF|37745|0|46586.321700|Q
20260320|BRK/A|6|0|25.400711|Q
20260320|BRK/B|649382.775948|1120|1489871.369413|Q
20260320|BRKC|178.429142|0|1471.807781|Q
20260320|BRKD|117|0|119.005200|Q
20260320|BRKR|303917.667701|0|734783.167631|Q
20260320|BRKRP|5311|0|5315.022285|Q
20260320|BRKU|12678.482342|0|45875.723882|Q
20260320|BRKW|224|0|1166.922261|Q
20260320|BRLN|895|0|8201.561808|Q
20260320|BRLS|1191|0|4678.522511|Q
20260320|BRLSW|900|0|900|Q
20260320|BRLT|2939.923193|0|7630.080877|Q
20260320|BRN|91857.855900|0|271902.490454|Q
20260320|BRNS|552|0|2971.609375|Q
20260320|BRNY|4033.046705|5|12963.944143|Q
20260320|BRO|772921.579094|48|2196006.005437|Q
20260320|BROS|365147.585380|165|843514.475617|Q
20260320|BRR|101652.693433|0|171762.747165|Q
20260320|BRRR|6625.652670|0|10998.008687|Q
20260320|BRSL|309491.645377|0|432741.465116|Q
20260320|BRSP|464148.680955|0|592764.603687|Q
20260320|BRT|46005|200|72058.334765|Q
20260320|BRTR|1570.398327|0|72842.733312|Q
20260320|BRTX|1434916.373700|0|2541816.063284|Q
20260320|BRW|42058|0|132389.612207|Q
20260320|BRX|285909.151644|1049|982288.733854|Q
20260320|BRZE|348287.215633|0|741673.528502|Q
20260320|BRZU|13388.495127|0|44832.552457|Q
20260320|BSAC|63038.863994|0|154003.712805|Q
20260320|BSBK|478|0|5600|Q
20260320|BSBR|195372.228430|0|327855.793049|Q
20260320|BSCQ|141032.051072|0|422025.363200|Q
20260320|BSCR|168721|0|610251.721725|Q
20260320|BSCS|298570|0|502189.555900|Q
20260320|BSCT|194795.053633|0|319493.501280|Q
20260320|BSCU|219688|0|378090.909490|Q
20260320|BSCV|117906.411030|0|192757.407890|Q
20260320|BSCW|42706.277620|700|90312.460620|Q
20260320|BSCX|20351.749920|0|47389.377920|Q
20260320|BSCY|25173.511590|0|45973.467590|Q
20260320|BSCZ|18379|0|32849.006900|Q
20260320|BSEP|2148.020737|0|2364.020737|Q
20260320|BSET|4110|0|15204.177052|Q
20260320|BSJQ|48024|0|157465.983508|Q
20260320|BSJR|29945.357142|0|103134.439467|Q
20260320|BSJS|14345.518288|0|66189.593858|Q
20260320|BSJT|15824|0|41864.419157|Q
20260320|BSJU|8822|0|21434.708800|Q
20260320|BSJV|2274|0|4807.809100|Q
20260320|BSJW|1149|0|1305.937000|Q
20260320|BSJX|4296|0|8146.137800|Q
20260320|BSL|2004|0|26923.409746|Q
20260320|BSM|36684.005152|200|142451.405141|Q
20260320|BSMC|2214|0|16953.410110|Q
20260320|BSMQ|14576.042292|0|40169.329992|Q
20260320|BSMR|21423.547979|0|35795.289679|Q
20260320|BSMS|11025.042571|0|14799.495871|Q
20260320|BSMT|14801.043271|0|21866.455871|Q
20260320|BSMU|11139|0|25219.722700|Q
20260320|BSMV|7238.118990|0|10364.952790|Q
20260320|BSMW|590|0|11767.978200|Q
20260320|BSMY|362.041177|0|1743.698377|Q
20260320|BSMZ|621.238441|0|1074.663241|Q
20260320|BSOL|680837.167551|0|1200026.926326|Q
20260320|BSRR|6705.758668|0|9782.424968|Q
20260320|BSSX|11911|0|17397.043200|Q
20260320|BST|9675.073050|195|40639.002834|Q
20260320|BSTP|290|0|830|Q
20260320|BSTZ|30576.076317|0|85596.107499|Q
20260320|BSV|1028111.590331|1572|2051488.231488|Q
20260320|BSVN|971|0|2642.772365|Q
20260320|BSVO|71376.820176|0|141739.204476|Q
20260320|BSX|1515698.604654|19755|4589967.977632|Q
20260320|BSY|416179.936662|98|645235.605834|Q
20260320|BTAI|223852.067315|0|354812.358683|Q
20260320|BTAL|399747.989223|0|539778.720610|Q
20260320|BTBD|3601|0|10267|Q
20260320|BTBT|3916964.813960|8160|8792788.758556|Q
20260320|BTC|209429.921699|0|526280.955025|Q
20260320|BTCC|1272|0|2203.808500|Q
20260320|BTCI|152179.477968|0|379760.191413|Q
20260320|BTCL|13395.228511|0|29894.888895|Q
20260320|BTCO|9231.127118|1200|17151.169727|Q
20260320|BTCS|207460.104879|0|404724.387681|Q
20260320|BTCT|5032|0|14158.308717|Q
20260320|BTCW|444.406318|0|3942.845686|Q
20260320|BTCZ|2420850.770000|0|7762453.477138|Q
20260320|BTDR|2363999.461398|0|3205770.261933|Q
20260320|BTE|4905816.211021|24590|11497241.966304|Q
20260320|BTF|1506|1150|61892.343276|Q
20260320|BTFL|2504|604|4046.883717|Q
20260320|BTG|6541994.261771|494583|20716810.443532|Q
20260320|BTGD|201785.549999|0|222115.045767|Q
20260320|BTGO|122868.949781|0|165346.015624|Q
20260320|BTI|516840.463602|1100|1933416.419675|Q
20260320|BTM|23568.955375|7|52234.891628|Q
20260320|BTMD|117713.779299|0|168869.036994|Q
20260320|BTMWW|2409|1504|7111|Q
20260320|BTO|9373.120012|0|24554.782026|Q
20260320|BTOC|224344|5451|558634|Q
20260320|BTOG|2595|0|5308.235330|Q
20260320|BTOP|54|0|76.044900|Q
20260320|BTQ|322636.230214|0|598507.679263|Q
20260320|BTSG|886905.860218|7550|1624186.481993|Q
20260320|BTSGU|1503|0|8490.007000|Q
20260320|BTT|31080|0|64878.642850|Q
20260320|BTTC|571.530000|0|3844.298000|Q
20260320|BTU|1149603.487435|1438|2296462.720045|Q
20260320|BTX|109894.645370|0|281019.216025|Q
20260320|BTYB|263|0|556.466015|Q
20260320|BTZ|129852|0|392235.490470|Q
20260320|BU|102|5|1110.224000|Q
20260320|BUCK|132771.342663|0|157943.153567|Q
20260320|BUD|364146.207999|1441|1112510.349632|Q
20260320|BUDA|7334.977995|0|11596.323902|Q
20260320|BUFB|3588|0|15541|Q
20260320|BUFC|858|0|15251.245941|Q
20260320|BUFD|46285.500859|0|133538.302412|Q
20260320|BUFF|16164.202839|0|340822.026624|Q
20260320|BUFG|6559|0|16106|Q
20260320|BUFH|5553|0|5772|Q
20260320|BUFI|32.024771|0|168.024771|Q
20260320|BUFM|3452|0|7388|Q
20260320|BUFP|12041|0|12805.689012|Q
20260320|BUFQ|20397.828886|0|60327.144956|Q
20260320|BUFR|394297.011797|0|688715.751193|Q
20260320|BUFS|1340|0|11039|Q
20260320|BUFT|23959.207486|0|26675.207286|Q
20260320|BUFX|29|0|450|Q
20260320|BUFY|9204|0|26807.200000|Q
20260320|BUFZ|52986|0|68685.154000|Q
20260320|BUG|407588.885936|45|799108.430263|Q
20260320|BUI|31807.300763|0|76973.570612|Q
20260320|BUIr|1625|1325|122198.661677|Q
20260320|BUL|264.205587|0|1061.263687|Q
20260320|BULD|24|0|41.889700|Q
20260320|BULG|42969|0|133780.806700|Q
20260320|BULL|1598534.567367|33934|4234940.270618|Q
20260320|BULX|59|0|5553.948233|Q
20260320|BULZ|323274.008397|2|520614.361560|Q
20260320|BUR|440085.462140|17876|617665.652308|Q
20260320|BURL|133016.703448|60|209946.602681|Q
20260320|BURU|24559668.508900|4002706|39105223.047220|Q
20260320|BUSA|11574.374917|0|21248.320317|Q
20260320|BUSE|69989.974388|0|105813.171818|Q
20260320|BUSEP|5255|0|8903.191600|Q
20260320|BUUU|674|470|1672.808786|Q
20260320|BUXX|236761.888366|0|322517.513947|Q
20260320|BUYO|36|0|36|Q
20260320|BUYW|216938.491477|0|305640.938697|Q
20260320|BUZZ|35838.313342|85|44993.798684|Q
20260320|BV|88164.869187|0|159093.248893|Q
20260320|BVAL|4810|0|6271.727800|Q
20260320|BVC|111|0|157.578100|Q
20260320|BVFL|7314|0|9812.993000|Q
20260320|BVN|515194.305447|157467|998726.100315|Q
20260320|BVS|47743.158153|0|108720.145379|Q
20260320|BW|1130284.576288|3289|2051825.072142|Q
20260320|BWA|685585.453313|14|918416.534179|Q
20260320|BWAY|14895.182077|0|37411.367771|Q
20260320|BWB|11626.058823|0|21096.164374|Q
20260320|BWBBP|280|0|3062.374300|Q
20260320|BWEB|17|0|37.793400|Q
20260320|BWEN|44972.490664|100|121161.531664|Q
20260320|BWET|49312.514400|0|80881.797477|Q
20260320|BWFG|2475.021699|0|3797.528499|Q
20260320|BWG|16056|0|54228.314494|Q
20260320|BWIN|540991.033262|0|675595.284511|Q
20260320|BWIV/U|60094|283|926211|Q
20260320|BWLP|42010.483893|0|128984.088643|Q
20260320|BWMN|86722.036968|0|147522.419526|Q
20260320|BWMX|15970.615196|0|39333.252688|Q
20260320|BWNB|101|0|923.193000|Q
20260320|BWOW|27|0|79.262000|Q
20260320|BWpA|4455|0|6672.961900|Q
20260320|BWX|95475.182120|0|208653.764000|Q
20260320|BWXT|207283.243160|1|303657.296119|Q
20260320|BWZ|3285|0|37441.137662|Q
20260320|BX|1945019.881813|2849|4003071.183933|Q
20260320|BXC|36523.551176|0|52834.669962|Q
20260320|BXMT|343626.841351|0|697164.172035|Q
20260320|BXMX|23841.621590|0|68341.966217|Q
20260320|BXP|495349.258309|20|826698.893186|Q
20260320|BXSL|889405.763291|73|1331375.248080|Q
20260320|BY|19990.399295|0|73321.263185|Q
20260320|BYAH|1722.433982|0|5248.596596|Q
20260320|BYD|313876.993257|0|537016.726716|Q
20260320|BYFC|122.387778|0|340.697010|Q
20260320|BYLD|13115|0|33313.143333|Q
20260320|BYND|6320483.265566|32147|10298526.302996|Q
20260320|BYRE|3192|0|5985.890632|Q
20260320|BYRN|66398.480184|0|108005.893886|Q
20260320|BYSI|3758.945303|1085|6679.443789|Q
20260320|BZ|827422.329610|0|3107974.006539|Q
20260320|BZAI|327782.682253|240|524592.326854|Q
20260320|BZAIW|12790|0|22089|Q
20260320|BZFD|74644|0|127970.085639|Q
20260320|BZFDW|100|0|100|Q
20260320|BZH|125272.626511|581|196354.315501|Q
20260320|BZQ|6170.128720|0|12362.134890|Q
20260320|BZUN|64795.624236|750|131000.710355|Q
20260320|C|1529543.446028|16719|3900400.380821|Q
20260320|CA|811|0|831.804700|Q
20260320|CAAA|344|0|837.747100|Q
20260320|CAAP|45647.350047|0|77537.172254|Q
20260320|CAAS|1590|0|8144.285441|Q
20260320|CABA|551894.120934|0|816954.131023|Q
20260320|CABO|56089.483825|0|88761.088501|Q
20260320|CABR|258223.516900|50|441516.986580|Q
20260320|CABZ|925|0|1792.754385|Q
20260320|CAC|4962.110599|0|11049.336989|Q
20260320|CACC|57406.689635|0|79614.426381|Q
20260320|CACI|48968.277461|0|63676.185373|Q
20260320|CADL|441625.293476|2720|770132.762372|Q
20260320|CAE|86798.765984|29|149643.357474|Q
20260320|CAEP|1|0|6.097465|Q
20260320|CAF|13248.057870|0|21944.192441|Q
20260320|CAFG|300|0|338.253240|Q
20260320|CAFX|339|0|13775.087863|Q
20260320|CAG|3362764.770347|100|7604248.879523|Q
20260320|CAH|273228.469643|71|541611.770886|Q
20260320|CAI|421517.580522|0|705383.705178|Q
20260320|CAIE|79333.181668|2040|185913.772582|Q
20260320|CAIQ|28168.611031|1100|69866.559085|Q
20260320|CAKE|289381.872353|219|366685.882717|Q
20260320|CAL|201700.508980|0|389437.874374|Q
20260320|CALC|25860|12696|92314.799983|Q
20260320|CALF|143485.047545|0|359885.119282|Q
20260320|CALI|14792.201256|5200|40005.180338|Q
20260320|CALM|300226.292398|29|471653.673117|Q
20260320|CALX|163732.247807|0|246810.201594|Q
20260320|CALY|255929.374328|613|371661.291729|Q
20260320|CAM|12709|0|39153.406300|Q
20260320|CAML|19045|0|34588.516200|Q
20260320|CAMP|21441.291203|0|49516.095614|Q
20260320|CAMT|93724.693478|0|117797.337982|Q
20260320|CAMX|0.032493|0|5.655693|Q
20260320|CAN|4333421.514680|86790|6262534.506918|Q
20260320|CANC|3364|0|7853.645511|Q
20260320|CANE|274610.177148|0|447179.985500|Q
20260320|CANF|7290|0|23216.176981|Q
20260320|CANG|266330|50947|296560.867549|Q
20260320|CANQ|900|0|1039.422400|Q
20260320|CAOS|195650.143575|0|219806.737731|Q
20260320|CAPE|2070.032372|0|10288.283437|Q
20260320|CAPL|1192.884176|0|9610.848885|Q
20260320|CAPR|271365.280373|1918|455186.163889|Q
20260320|CAPS|30158|1139|52787|Q
20260320|CAPT|17164|0|49970.751930|Q
20260320|CAR|136809.694660|0|168995.025815|Q
20260320|CARD|26437|0|37362.500932|Q
20260320|CARE|7571|0|54135.518564|Q
20260320|CARG|248550.436300|0|487838.970493|Q
20260320|CARK|8|0|8.006800|Q
20260320|CARL|25015.399682|0|41984.639937|Q
20260320|CARR|1729172.987243|2353|2687966.689109|Q
20260320|CARS|315928.117609|0|593451.040403|Q
20260320|CART|741630.507232|0|1098188.932922|Q
20260320|CARU|24|0|24|Q
20260320|CARY|23586.244900|0|177384.873600|Q
20260320|CARZ|2.012369|0|287.998473|Q
20260320|CAS|707|0|1540.825900|Q
20260320|CASH|42499.581192|0|103662.787408|Q
20260320|CASS|8795.687218|0|12765.064018|Q
20260320|CAST|31370.592238|1401|98452.665367|Q
20260320|CASY|61569.431376|0|92175.844140|Q
20260320|CAT|660105.567437|132|1120929.748254|Q
20260320|CATF|1023|0|1208.181700|Q
20260320|CATH|10172.961762|0|19158.366518|Q
20260320|CATO|44697.253756|300|117607.977912|Q
20260320|CATX|682939.025656|29371|859672.784526|Q
20260320|CATY|148696.254399|125|230019.035682|Q
20260320|CAVA|573069.166818|4643|1068005.363790|Q
20260320|CB|315471.282640|8|751956.067925|Q
20260320|CBAN|20013|0|30968.686700|Q
20260320|CBAT|4820.209703|310|54230.680626|Q
20260320|CBC|167073|0|425396.814000|Q
20260320|CBFV|1207|0|4911.903476|Q
20260320|CBIO|23867.286764|0|33409.327042|Q
20260320|CBK|14905|0|31198.078616|Q
20260320|CBL|39373.159292|150|67278.902817|Q
20260320|CBLL|31140.346422|0|62737.126268|Q
20260320|CBLS|3.344946|0|1215.062846|Q
20260320|CBNA|498|0|903|Q
20260320|CBNK|24367|0|36374.292600|Q
20260320|CBOE|91304.639732|0|214468.217107|Q
20260320|CBOJ|47.105639|0|52.315259|Q
20260320|CBOL|48|0|96.290500|Q
20260320|CBON|4608|0|6978.023076|Q
20260320|CBRE|154646.568316|14|533354.191729|Q
20260320|CBRL|210552.113833|108|323976.032615|Q
20260320|CBSE|433|0|1204.073400|Q
20260320|CBSH|166149.907841|73|292892.404819|Q
20260320|CBT|123836.484514|0|159377.306773|Q
20260320|CBTJ|317|0|1986.227900|Q
20260320|CBTL|42|0|42.928900|Q
20260320|CBTO|2337|0|4468.072400|Q
20260320|CBTY|6603|0|6902.134200|Q
20260320|CBU|43500.445196|0|77140.354156|Q
20260320|CBUS|70989.630007|300|184586.617108|Q
20260320|CBXJ|1947|0|2554.971200|Q
20260320|CBZ|70387.188111|0|218045.408342|Q
20260320|CC|669157.459797|2651|1067733.539017|Q
20260320|CCAP|26402.111410|0|46183.369415|Q
20260320|CCB|21535.059987|0|30307.530642|Q
20260320|CCBG|23022|0|31826.905663|Q
20260320|CCC|1129503.779633|250|2431650.199555|Q
20260320|CCCC|521338.834327|5298|1386010.353243|Q
20260320|CCD|29571|0|98474.107943|Q
20260320|CCEC|74|0|3028.455053|Q
20260320|CCEF|8.107117|0|1712.841782|Q
20260320|CCEL|538.541292|0|21592.850192|Q
20260320|CCEP|619690.849766|0|1317685.947911|Q
20260320|CCFE|2|0|6.050000|Q
20260320|CCG|5824|0|50210.087877|Q
20260320|CCHH|3382|0|37206.328190|Q
20260320|CCI|621587.262820|3879|978901.339005|Q
20260320|CCID|335|0|4261|Q
20260320|CCIF|34018|0|43235.949709|Q
20260320|CCII|980|0|28878|Q
20260320|CCIIW|3300|1800|81560|Q
20260320|CCIX|1500|0|2973|Q
20260320|CCJ|645573.169162|484|1582511.947665|Q
20260320|CCK|138842.818757|1|289247.335226|Q
20260320|CCL|4790046.880432|260|8820572.658122|Q
20260320|CCLD|35326.913868|2256|203431.543572|Q
20260320|CCLDO|2450|0|3320.550000|Q
20260320|CCNE|19559.110369|0|31680.439240|Q
20260320|CCNEP|10|0|10.753200|Q
20260320|CCNR|965.008379|0|3328.542455|Q
20260320|CCO|2951000.026077|0|4055083.459867|Q
20260320|CCOI|286707.563524|6|427708.497852|Q
20260320|CCOM|58.593593|0|61.593593|Q
20260320|CCOR|877.420513|0|1226.304392|Q
20260320|CCRN|75574|0|153866.858305|Q
20260320|CCRP|1|0|2|Q
20260320|CCS|74650.528597|0|107767.090027|Q
20260320|CCSB|9.535300|0|325.456900|Q
20260320|CCSI|27647.147167|0|43352.550143|Q
20260320|CCSO|338.197408|0|361.194564|Q
20260320|CCTG|927|0|4688.744060|Q
20260320|CCU|76913.327383|0|142141.587202|Q
20260320|CCUP|433410.585257|13198|647434.947782|Q
20260320|CCXI|25|0|25|Q
20260320|CD|18857.349765|2114|43830.768805|Q
20260320|CDC|469.966755|0|8450.587173|Q
20260320|CDE|4356782.547430|254669|13007436.524198|Q
20260320|CDEI|107|0|109.004700|Q
20260320|CDIG|2929.418848|0|3328.862848|Q
20260320|CDIO|72767|7800|206412.865298|Q
20260320|CDIOW|600|0|4300|Q
20260320|CDL|1815.437666|0|4927.310674|Q
20260320|CDLR|16321.425667|0|32686.195778|Q
20260320|CDLX|297538.939800|0|771843.837880|Q
20260320|CDNA|64164.743559|0|166871.559412|Q
20260320|CDNL|135519.637156|5709|264959.729373|Q
20260320|CDNS|383327.087355|3412|739061.626557|Q
20260320|CDP|197941.912861|4040|301037.742836|Q
20260320|CDRE|99487.740629|21873|133979.456151|Q
20260320|CDRO|513.500000|0|524.500000|Q
20260320|CDRpC|41|0|1211.036800|Q
20260320|CDT|4440|300|15509.084750|Q
20260320|CDTG|7425|0|25223|Q
20260320|CDTTW|1000|0|1100|Q
20260320|CDW|351118.629340|0|567818.990425|Q
20260320|CDX|22040.997520|0|62825.648604|Q
20260320|CDXS|169261.962395|0|554637.866132|Q
20260320|CDZI|83033.831269|0|157170.638859|Q
20260320|CDZIP|1949|150|3062.258000|Q
20260320|CE|425253.487103|226|774304.121735|Q
20260320|CECO|198068.323295|0|260841.136686|Q
20260320|CEE|2046.290871|0|5885.692413|Q
20260320|CEF|57504|10909|706770.064012|Q
20260320|CEFA|130.088614|0|490.502961|Q
20260320|CEFD|26|0|44.466300|Q
20260320|CEFS|24867.056181|0|55280.255261|Q
20260320|CEFZ|990.825921|0|7856.224021|Q
20260320|CEG|669000.605969|8147.272600|1589956.917161|Q
20260320|CEGX|19451|1128|35258.687290|Q
20260320|CELC|229780.642555|2107|320067.829531|Q
20260320|CELGr|1100|0|1100|Q
20260320|CELH|1911022.523678|703|2379496.555569|Q
20260320|CELU|5051.630145|0|21062.447649|Q
20260320|CELZ|11610|0|22803|Q
20260320|CEMB|662.000000|0|9654.745090|Q
20260320|CENN|220526|0|366385.360799|Q
20260320|CENT|9612.635520|32|57640.215040|Q
20260320|CENTA|35763.974004|0|93458.416985|Q
20260320|CENX|324840.785454|13047|842875.510069|Q
20260320|CEPF|6427|0|194286|Q
20260320|CEPI|6233.138902|0|11711.124941|Q
20260320|CEPO|57|0|2143.191677|Q
20260320|CEPT|38832|1909|191301.295046|Q
20260320|CEPU|139100.325700|0|274785.633013|Q
20260320|CEPV|200|0|501.098716|Q
20260320|CERS|236616.892232|19|331712.954915|Q
20260320|CERT|388804.462630|387|1410592.193399|Q
20260320|CERY|125409.841975|0|379501.360414|Q
20260320|CET|10451.431417|300|32321.013784|Q
20260320|CETX|28768|9275|123132.235716|Q
20260320|CETY|7857|0|44320.263964|Q
20260320|CEV|497|0|8344.459000|Q
20260320|CEVA|90016.772358|0|147981.257079|Q
20260320|CEW|299|0|4456.840200|Q
20260320|CF|1103390.730592|100|1901989.860206|Q
20260320|CFA|90|0|4038.307601|Q
20260320|CFBK|3423.405978|0|8082.688778|Q
20260320|CFFI|560|0|819.858239|Q
20260320|CFFN|121591.745098|0|192654.470859|Q
20260320|CFG|585392.422137|15|1057881.655995|Q
20260320|CFGpE|1953|0|8471.743100|Q
20260320|CFGpH|9480|0|17761.252689|Q
20260320|CFGpI|7973|0|12730.005000|Q
20260320|CFIT|324|0|1345.839700|Q
20260320|CFND|2032|0|8469.528962|Q
20260320|CFO|1778|0|3041.867620|Q
20260320|CFR|113484.300199|0|142434.519732|Q
20260320|CFRpB|2428|0|7509.173600|Q
20260320|CG|318766.660614|2000|608520.350293|Q
20260320|CGABL|5091|0|9748.032000|Q
20260320|CGAU|403385.877603|27794|932689.540350|Q
20260320|CGBD|107861.800515|0|215094.196315|Q
20260320|CGBL|479256.444043|0|700054.190930|Q
20260320|CGC|6119311.939939|62494|8875500.499105|Q
20260320|CGCB|201201|740|497605.938739|Q
20260320|CGCP|583875.471510|0|967283.290175|Q
20260320|CGCT|1862|0|26264.585080|Q
20260320|CGCTW|2120|0|3520|Q
20260320|CGCV|43783.033461|0|148665.428175|Q
20260320|CGDG|118115.161780|6777|405142.522542|Q
20260320|CGDV|1774181.189534|0|2746644.599642|Q
20260320|CGEM|78130.032813|0|143906.242750|Q
20260320|CGEN|28202.868425|0|65607.539124|Q
20260320|CGGE|120343.740088|0|285095.729198|Q
20260320|CGGG|724.430299|0|3204.141699|Q
20260320|CGGO|453502.862307|0|610089.675993|Q
20260320|CGGR|1500258.203932|12989|2667002.263929|Q
20260320|CGHM|219687.078817|0|273491.847533|Q
20260320|CGHY|4248|0|12959.130528|Q
20260320|CGIB|7093|0|45099.753000|Q
20260320|CGIC|60449.028009|0|227629.265863|Q
20260320|CGIE|123038|19136|476994.064230|Q
20260320|CGMM|224755.992750|0|500631.620803|Q
20260320|CGMS|224714|0|595424.699253|Q
20260320|CGMU|565428.653947|0|704767.918666|Q
20260320|CGNG|110637.127764|0|240263.728847|Q
20260320|CGNT|33000.436053|200|108001.337810|Q
20260320|CGNX|209816.846364|0|427386.139828|Q
20260320|CGO|10222|0|19531.646434|Q
20260320|CGON|516371.509357|3560|640289.180839|Q
20260320|CGRO|2|0|2.563200|Q
20260320|CGSD|91160.174249|0|279980.149689|Q
20260320|CGSM|125519|0|192787.283100|Q
20260320|CGTL|33794.308618|6097|94060.399375|Q
20260320|CGTX|93340.229913|0|321276.754288|Q
20260320|CGUI|19983.078988|0|57728.253488|Q
20260320|CGUS|293864.751538|0|591071.198643|Q
20260320|CGV|1744.133200|0|2337.946300|Q
20260320|CGVV|4084.374812|0|13138.559512|Q
20260320|CGW|3824.457111|0|24305.021226|Q
20260320|CGXU|319546.699540|0|474691.164270|Q
20260320|CHA|113151.517274|0|224044.471051|Q
20260320|CHAC|147988.300421|22330|180250.393579|Q
20260320|CHACR|9534|0|83510.184281|Q
20260320|CHAI|5756.775530|0|18937.746731|Q
20260320|CHAT|88593.297725|0|196019.588424|Q
20260320|CHAU|11515.968361|0|76930.022508|Q
20260320|CHCI|3698.314158|400|15080.164795|Q
20260320|CHCO|20317.565280|0|32277.760560|Q
20260320|CHCT|41279.288110|0|64952.853539|Q
20260320|CHD|348939.848938|1|635542.578187|Q
20260320|CHDN|168412.932814|0|440724.860794|Q
20260320|CHE|45700.093926|0|96299.739489|Q
20260320|CHEC|1230|0|1630|Q
20260320|CHEF|83356.322584|0|146925.824644|Q
20260320|CHGG|207298|0|401042.637500|Q
20260320|CHGX|1989|0|2326.854485|Q
20260320|CHH|145023.440630|0|188441.971004|Q
20260320|CHI|159902.210199|0|199191.791699|Q
20260320|CHIQ|991.000000|0|9759.577389|Q
20260320|CHKP|139282.342002|22|205723.001131|Q
20260320|CHMG|877.932553|0|1362.111453|Q
20260320|CHMI|140245.622723|0|253532.903684|Q
20260320|CHMIpA|247|0|2042.208900|Q
20260320|CHMIpB|1255|0|2852.270700|Q
20260320|CHNR|93381.472700|6726|171238.263507|Q
20260320|CHOW|21686|0|81019.483736|Q
20260320|CHPS|768.738168|0|8035.829805|Q
20260320|CHPT|90386.656925|950|142757.748905|Q
20260320|CHPX|975.000000|0|6201.848313|Q
20260320|CHPY|30620.153290|100|143249.316188|Q
20260320|CHR|13810|0|16971.292136|Q
20260320|CHRD|229964.482922|0|351359.641119|Q
20260320|CHRI|98|0|98.210300|Q
20260320|CHRS|238412.047277|0|485229.783332|Q
20260320|CHRW|285540.253982|160|815739.664286|Q
20260320|CHSCL|6095|380|10364.136649|Q
20260320|CHSCM|7972|0|11931.978500|Q
20260320|CHSCN|4375|0|11137.148900|Q
20260320|CHSCO|19765|0|23875.321100|Q
20260320|CHSCP|1582|0|4350.650100|Q
20260320|CHSN|5125|0|14899.905073|Q
20260320|CHT|83446.445140|0|129986.352699|Q
20260320|CHTR|281083.795111|14|472808.338441|Q
20260320|CHW|39495.979619|1076|124173.076906|Q
20260320|CHWY|886626.943926|2300|1959432.353746|Q
20260320|CHY|102743.846897|0|128666.865102|Q
20260320|CHYM|370427.861506|535|970466.037543|Q
20260320|CI|433691.281390|0|757794.229686|Q
20260320|CIA|14936|0|19459.313026|Q
20260320|CIB|98380.723661|8|158553.008747|Q
20260320|CIBR|343366.134271|0|822877.266493|Q
20260320|CICB|1710|0|3129|Q
20260320|CICC|8204|0|9480|Q
20260320|CIEN|653751.690894|816|1289360.925497|Q
20260320|CIF|26309.228660|0|84048.710001|Q
20260320|CIFG|16457|4622|40998.061416|Q
20260320|CIFR|6026647.452582|5581|10181912.309963|Q
20260320|CIFU|53346|6320|105587.798832|Q
20260320|CIG|1884226.268058|1325|3674655.104461|Q
20260320|CIG/C|2|0|1329.783883|Q
20260320|CIGI|50310.440369|0|131920.334107|Q
20260320|CIGL|13622.397189|145|21035.700257|Q
20260320|CII|37065.399958|0|101190.999767|Q
20260320|CIIT|43929.070000|6835|87896.897509|Q
20260320|CIK|193603.393700|700|491419.925100|Q
20260320|CIM|309972.183925|335|452295.444458|Q
20260320|CIMN|5972|0|17159.212000|Q
20260320|CIMO|8257|0|17820|Q
20260320|CIMP|2748|0|8038|Q
20260320|CIMpA|1568|0|2273.381300|Q
20260320|CIMpB|9999|0|24641.078200|Q
20260320|CIMpC|5961|0|12209.831600|Q
20260320|CIMpD|2018|0|6875.292000|Q
20260320|CINF|122883.759902|0|216052.513476|Q
20260320|CING|242001.276910|9493|511068.598302|Q
20260320|CINGW|16403|0|20505|Q
20260320|CINT|1946|0|20844.328987|Q
20260320|CION|162796.854693|0|274829.039744|Q
20260320|CISO|18972|0|59608.968744|Q
20260320|CISS|27250|0|89143.105840|Q
20260320|CITR|52283.695623|1|91371.214618|Q
20260320|CIVB|10239.091680|0|14157.834477|Q
20260320|CIX|230.155172|0|683.242853|Q
20260320|CJMB|67984.674500|32|109499.674500|Q
20260320|CKX|2|0|584|Q
20260320|CL|1388031.123295|0|2192668.122935|Q
20260320|CLAR|39444.577387|0|81935.979095|Q
20260320|CLB|59976.259050|0|76517.692114|Q
20260320|CLBK|50506.731601|0|63147.975231|Q
20260320|CLBR/U|101|0|1601|Q
20260320|CLBT|335868.951340|55|534619.335363|Q
20260320|CLCG|691|0|737.220500|Q
20260320|CLCV|438|0|439.007400|Q
20260320|CLDI|106426|0|174871.954938|Q
20260320|CLDT|14121|0|52890.710644|Q
20260320|CLDTpA|1258|0|2592.740600|Q
20260320|CLDX|275716.434148|0|409922.366118|Q
20260320|CLF|2450528.026556|3824|6626232.616153|Q
20260320|CLFD|11886.143304|0|16024.320283|Q
20260320|CLGN|5|0|3301.121393|Q
20260320|CLH|63588.827390|0|273857.147684|Q
20260320|CLIK|3021|0|13359.080849|Q
20260320|CLIM|10|0|110|Q
20260320|CLIP|220253.232225|0|279357.543720|Q
20260320|CLIR|4261|0|8739.218000|Q
20260320|CLLS|14354.585560|0|33482.369698|Q
20260320|CLM|133870.940098|0|635339.507155|Q
20260320|CLMB|11193.254147|3|15332.906856|Q
20260320|CLMT|213447.808477|1076|302095.854058|Q
20260320|CLNE|207050.395748|3|547440.473089|Q
20260320|CLNK|11706|0|15240.661000|Q
20260320|CLNN|27482.911869|3578|70735.394489|Q
20260320|CLOA|228621.942962|200|374525.403113|Q
20260320|CLOB|549|0|6679.626048|Q
20260320|CLOD|104|0|105.656200|Q
20260320|CLOI|61470.947217|10|123178.569579|Q
20260320|CLOU|125907.793700|0|163970.854547|Q
20260320|CLOV|1280449.603539|3784|2981902.524176|Q
20260320|CLOX|44487|0|321495.520668|Q
20260320|CLOZ|7613.034307|0|73908.911615|Q
20260320|CLPR|27384.871715|0|36384.366715|Q
20260320|CLPS|829|0|6033.508000|Q
20260320|CLPT|279846.353700|0|517294.713411|Q
20260320|CLRB|2588|0|7226.070804|Q
20260320|CLRO|261|0|1096.113607|Q
20260320|CLS|381833.944285|107|836289.091892|Q
20260320|CLSE|90123.485901|0|104020.961815|Q
20260320|CLSK|2794681.538270|914|6468511.934016|Q
20260320|CLSKW|3464|0|6005|Q
20260320|CLST|67.060753|0|244.060753|Q
20260320|CLSX|76355|4193|119580.494194|Q
20260320|CLSZ|595|0|1180|Q
20260320|CLVT|1127250.534253|0|1976772.079698|Q
20260320|CLW|39671.256748|0|51377.121338|Q
20260320|CLWT|124|0|124.321000|Q
20260320|CLX|506918.441235|316|736443.402199|Q
20260320|CLYM|40844.930878|2364|213682.461733|Q
20260320|CM|167958.159335|995|232762.546468|Q
20260320|CMBM|835758.582442|4508|1141497.578892|Q
20260320|CMBS|3863.020451|0|19898.484939|Q
20260320|CMBT|138041.430480|0|511883.315357|Q
20260320|CMC|187004.006646|177|322952.644701|Q
20260320|CMCL|70989.296397|0|138705.883840|Q
20260320|CMCM|1001.876552|0|3797.876552|Q
20260320|CMCO|66287.136341|0|99843.506020|Q
20260320|CMCSA|5502340.197585|268|11215666.863919|Q
20260320|CMCT|1562948|385366|5116783.775373|Q
20260320|CMDB|7367.193423|0|16671.806423|Q
20260320|CMDT|91725.815764|0|107683.488624|Q
20260320|CMDY|26104.258480|0|37197.899503|Q
20260320|CME|397566.197289|0|989514.129132|Q
20260320|CMF|169702.085120|3266|705185.732842|Q
20260320|CMG|1859026.324946|0|6942310.792673|Q
20260320|CMGG|469|0|2402|Q
20260320|CMI|101108.260808|95|252586.821268|Q
20260320|CMMB|6005|2|42485.212538|Q
20260320|CMND|9159|3476|21632.780666|Q
20260320|CMP|182068.489993|100|279141.438944|Q
20260320|CMPR|23039|0|31296.867731|Q
20260320|CMPS|325775.526856|0|1112675.350392|Q
20260320|CMPX|349027.846613|0|453146.090444|Q
20260320|CMRC|119052.764975|0|167064.915835|Q
20260320|CMRE|52632.069601|246|86936.499558|Q
20260320|CMREpB|1159|0|1812|Q
20260320|CMREpC|331|0|1953.800000|Q
20260320|CMREpD|700|0|1796|Q
20260320|CMS|461566.539931|32|643424.662130|Q
20260320|CMSA|2366|34|4710.940000|Q
20260320|CMSC|6304|0|7982.629000|Q
20260320|CMSD|12209|0|24480.586000|Q
20260320|CMSpB|1|0|143.039000|Q
20260320|CMSpC|7311|0|9784.271700|Q
20260320|CMT|5883.237623|0|12022.143623|Q
20260320|CMTG|55182.423206|2542|150693.637859|Q
20260320|CMTL|83906.111561|21220|153237.870763|Q
20260320|CMTV|8901.023963|0|42372.196864|Q
20260320|CMU|4512|0|8638.602387|Q
20260320|CNA|59066.208206|0|102061.354539|Q
20260320|CNAV|155|0|230.031000|Q
20260320|CNBS|641.071200|0|2771.481053|Q
20260320|CNC|1145050.111734|0|2761453.815207|Q
20260320|CNCG|526|0|1405.121628|Q
20260320|CNCK|4499.879766|0|7501.462768|Q
20260320|CNDT|370983.414213|95|614452.994108|Q
20260320|CNEQ|19983.014584|0|40002.896484|Q
20260320|CNET|50|0|687|Q
20260320|CNEY|327600|15257|728822.833200|Q
20260320|CNF|174|0|315|Q
20260320|CNH|3258846.953668|2024|4527666.987603|Q
20260320|CNI|281766.556356|0|592441.065265|Q
20260320|CNK|327068.042544|5|471840.327281|Q
20260320|CNL|14073.979233|4412|26677.382973|Q
20260320|CNM|248261.985990|91|687676.997223|Q
20260320|CNMD|84761.477898|0|181159.629956|Q
20260320|CNNE|112344.012790|0|190229.306668|Q
20260320|CNO|63779.670184|6551|122443.719196|Q
20260320|CNOB|54868.503424|0|264806.916044|Q
20260320|CNOBP|656|0|5625.562100|Q
20260320|CNOpA|1100|0|1262|Q
20260320|CNP|1010511.444076|67|1538531.919661|Q
20260320|CNQ|1779935.088788|741|3533595.841581|Q
20260320|CNQQ|175|0|666.692300|Q
20260320|CNR|350298.250799|186|533467.028943|Q
20260320|CNRG|2126.239291|0|3253.122539|Q
20260320|CNS|57424.048462|139|86707.206340|Q
20260320|CNSP|2155|0|3403.180000|Q
20260320|CNTA|58555.824212|0|175605.999795|Q
20260320|CNTB|20265|0|49423|Q
20260320|CNTN|63036.107790|15358|98302.982196|Q
20260320|CNTX|59424.041648|1402|132807.697047|Q
20260320|CNTY|39074.589822|0|83861.248096|Q
20260320|CNVS|10478.538461|0|103416.636684|Q
20260320|CNX|421773.421579|11|608898.837141|Q
20260320|CNXC|411454.391647|205|607321.854278|Q
20260320|CNXN|20768|349|28037.918822|Q
20260320|CNXT|2448|0|19288.693317|Q
20260320|CNYA|2965.603435|0|18443.640302|Q
20260320|COAL|224893.592368|0|283189.265200|Q
20260320|COCH|55436|0|187009.355443|Q
20260320|COCO|148750.210599|0|251653.992363|Q
20260320|COCP|3712|0|21271|Q
20260320|CODA|18553.179385|300|102530.139665|Q
20260320|CODI|253629.636970|0|431602.395112|Q
20260320|CODIpA|171|0|172.391000|Q
20260320|CODIpB|449|0|1318.333400|Q
20260320|CODIpC|2714|0|4180.418200|Q
20260320|CODX|8192326.375600|47966|14903877.611901|Q
20260320|COE|10|10|163|Q
20260320|COEP|21749.845018|0|32920.845018|Q
20260320|COEPW|10413|1354|28783|Q
20260320|COF|622064.614375|105|1780005.804403|Q
20260320|COFpI|19077|0|33810.023500|Q
20260320|COFpJ|20712|0|37680.966100|Q
20260320|COFpK|1032|0|2112.026200|Q
20260320|COFpL|5922|0|19854.682000|Q
20260320|COFpN|6395|0|8095.282200|Q
20260320|COFS|5429|0|8140.196944|Q
20260320|COGT|342484.794766|617|527738.168872|Q
20260320|COHN|9781.463042|859|20240.153269|Q
20260320|COHR|2132225.288242|54508|4192033.298903|Q
20260320|COHU|261760.965385|0|349161.135014|Q
20260320|COHX|147020.934929|9355|292546.657838|Q
20260320|COIA|13102|0|31580.583834|Q
20260320|COIG|13157|5021|17388.066269|Q
20260320|COII|632.504007|0|1020.052408|Q
20260320|COIN|2351938.535944|6868|4643921.894631|Q
20260320|COIO|10|0|10|Q
20260320|COIW|27136.001844|0|40246.163503|Q
20260320|COKE|86745.222232|314|217939.724654|Q
20260320|COLB|522077.116883|0|717277.132271|Q
20260320|COLD|489567.744895|2516|969196.353154|Q
20260320|COLL|340919.026496|0|416681.156296|Q
20260320|COLM|112013.467300|0|157047.941802|Q
20260320|COLO|39879.053134|0|79758.344320|Q
20260320|COM|110753.795393|0|162119.686256|Q
20260320|COMB|7586.902802|0|20896.349755|Q
20260320|COMD|14|0|15.088000|Q
20260320|COMP|1874156.487213|0|5391494.060082|Q
20260320|COMT|208159.720705|7|265519.743850|Q
20260320|CON|104491.640334|0|152399.997514|Q
20260320|CONI|34493.954530|0|68457.556666|Q
20260320|CONL|3331900.978298|413431|5719308.280201|Q
20260320|CONX|9380|6036|27541.326000|Q
20260320|CONY|63237.057952|0|94401.712407|Q
20260320|COO|244526.554380|8|465891.323056|Q
20260320|COOK|10111.635373|268|13435.723291|Q
20260320|COOT|29867|5167|123494.232281|Q
20260320|COP|1743959.189601|1110|3494430.454931|Q
20260320|COPA|845|0|5774.750427|Q
20260320|COPJ|10304.320625|2614|110737.932541|Q
20260320|COPP|42677.623877|0|157546.839593|Q
20260320|COPX|727540.761411|6045|1905460.970639|Q
20260320|COPY|21301.768047|0|86893.054617|Q
20260320|COPZ|7558|53|11388|Q
20260320|COR|291842.888346|36|394275.193991|Q
20260320|CORD|161443.567390|0|375085.049265|Q
20260320|CORN|864550.064102|0|1643424.275217|Q
20260320|CORO|2035576|0|2129395.147901|Q
20260320|CORP|1397.000000|23|47780.229100|Q
20260320|CORT|353318.974083|7974|606710.636594|Q
20260320|CORZ|1866867.859778|832|3081661.058533|Q
20260320|CORZW|637|0|2379.850564|Q
20260320|CORZZ|2|0|924.135842|Q
20260320|COSM|146136|0|270517.380749|Q
20260320|COSO|13113|0|27221|Q
20260320|COST|163153.284437|103|452688.899018|Q
20260320|COSW|4685|0|10283.532930|Q
20260320|COTG|921|0|2737.450000|Q
20260320|COTY|1420447.921914|661|2385067.221095|Q
20260320|COUR|503015.595739|0|918309.865410|Q
20260320|COWG|56446.729750|0|340615.420200|Q
20260320|COWS|698.820170|0|1708.389596|Q
20260320|COWZ|180673.727043|420|528640.000709|Q
20260320|COYA|17500.797852|0|37041.517824|Q
20260320|COYY|24771.114571|1913|158125.397717|Q
20260320|COZX|5934|0|6098.575000|Q
20260320|CP|431568.043025|0|558166.680498|Q
20260320|CPA|68041.980811|159|137317.270536|Q
20260320|CPAC|4112.101781|0|11906.103136|Q
20260320|CPAG|1528|0|2210.009000|Q
20260320|CPAI|11121.367834|0|12709.569134|Q
20260320|CPAY|159129.540924|13|211815.231002|Q
20260320|CPB|2129266.307364|272|3105471.804423|Q
20260320|CPBI|703.025641|0|7851.025641|Q
20260320|CPER|178643.825957|3762|629298.460652|Q
20260320|CPF|28875.426016|0|47089.778001|Q
20260320|CPHC|9.193798|0|324.081505|Q
20260320|CPHI|1565|0|7111.685476|Q
20260320|CPII|7|0|8.335200|Q
20260320|CPIX|8113.350000|0|18420.977260|Q
20260320|CPK|46461.619795|0|75898.885077|Q
20260320|CPLB|4109|0|11073.664700|Q
20260320|CPLS|2322|0|6560.723500|Q
20260320|CpN|30553|0|53498.245000|Q
20260320|CPNG|2757428.048896|105|6896198.601247|Q
20260320|CPNJ|7|0|629.690717|Q
20260320|CPNM|2567|0|2817|Q
20260320|CPNQ|1474|0|1474|Q
20260320|CPOP|1426|0|4847|Q
20260320|CpR|44459|0|64163.376000|Q
20260320|CPRI|529663.348610|725|864425.736580|Q
20260320|CPRT|443848.926483|2171|2515000.567856|Q
20260320|CPRX|208846.143066|32|293346.286851|Q
20260320|CPRY|3576|0|7007|Q
20260320|CPS|34388.433175|0|54152.942408|Q
20260320|CPSA|53|0|53|Q
20260320|CPSD|50|0|391.578000|Q
20260320|CPSF|16127|0|17810|Q
20260320|CPSH|25571.017036|0|63464.274743|Q
20260320|CPSL|3427|0|7762.033558|Q
20260320|CPSM|42|0|464|Q
20260320|CPSO|168|0|1536|Q
20260320|CPSR|3858|0|7299|Q
20260320|CPSS|1631|0|1898|Q
20260320|CPT|148570.664602|362|332100.969366|Q
20260320|CPXR|3769|0|11587.282497|Q
20260320|CPZ|19908|1630|114405.292315|Q
20260320|CQP|70829.581118|0|111423.728433|Q
20260320|CQQQ|105667.964050|587|294596.870378|Q
20260320|CR|42330.060802|0|156667.002175|Q
20260320|CRAI|19618.006191|0|62394.951354|Q
20260320|CRAK|137667.681732|0|189020.449228|Q
20260320|CRANR|300|0|1500|Q
20260320|CRANU|200|0|1550|Q
20260320|CRAQ|5|0|10|Q
20260320|CRBD|5601|0|14885.168000|Q
20260320|CRBG|663127.841809|103|1074467.441291|Q
20260320|CRBN|2648.897751|0|7676.413745|Q
20260320|CRBP|9155.034721|0|19420.790760|Q
20260320|CRBU|254333.019476|313|419860.879164|Q
20260320|CRC|167610.112635|16|300735.806560|Q
20260320|CRCA|82700.540622|6135|273362.548201|Q
20260320|CRCD|896527.960800|1605|2106517.126367|Q
20260320|CRCG|4816182.427233|722705|8325372.926357|Q
20260320|CRCL|2502063.104673|5765|6786564.865211|Q
20260320|CRCO|11142.642417|0|23829.804226|Q
20260320|CRCT|93789.517588|0|145504.353512|Q
20260320|CRD/A|30501|0|33580.926200|Q
20260320|CRD/B|2068|0|2553.500899|Q
20260320|CRDF|74776.071586|200|132484.439457|Q
20260320|CRDL|213808.090780|0|378074.677966|Q
20260320|CRDO|744827.288729|8065|1571355.476165|Q
20260320|CRDT|4324.044722|0|13813.512922|Q
20260320|CRDU|55371.555358|3375|158824.803971|Q
20260320|CRE|627|0|2684.515285|Q
20260320|CREG|549651.185400|117231|909305.191114|Q
20260320|CRESY|47514|0|147407.656522|Q
20260320|CREX|1988.947148|0|3686.961900|Q
20260320|CRF|283086.784498|0|595608.106273|Q
20260320|CRGO|70564|3036|131111.648248|Q
20260320|CRGOW|100|100|2900|Q
20260320|CRGY|2242678.987555|681|4543390.582426|Q
20260320|CRH|753735.534830|0|1436823.356482|Q
20260320|CRI|169127.086044|0|272231.779168|Q
20260320|CRIS|29023|0|64163.981880|Q
20260320|CRK|930629.368536|175|1555290.237658|Q
20260320|CRL|73874.296744|0|113530.128458|Q
20260320|CRM|2264348.957109|23228|4349764.775322|Q
20260320|CRMD|335624.195384|911|508584.055578|Q
20260320|CRMG|43680|0|143341.334117|Q
20260320|CRML|1474913.809314|8683|3333773.106349|Q
20260320|CRMLW|2391|1070|4310|Q
20260320|CRMT|22034.328407|0|28655.739177|Q
20260320|CRMU|7871|727|9855.140386|Q
20260320|CRMX|37181|1999|58951.816332|Q
20260320|CRNC|52838.644664|454|141767.206928|Q
20260320|CRNT|72835.695150|1382|317437.670820|Q
20260320|CRNX|172521.980179|0|272210.856223|Q
20260320|CRON|146659.315118|0|287518.798664|Q
20260320|CROX|384640.319633|0|471775.308933|Q
20260320|CRPT|630.593310|0|7343.783412|Q
20260320|CRS|62841.627447|0|198045.538891|Q
20260320|CRSH|8590.155578|0|21598.995553|Q
20260320|CRSP|389793.899634|24042|642707.286720|Q
20260320|CRSR|192209.936968|0|333845.268963|Q
20260320|CRT|5867|76|33746.074882|Q
20260320|CRTC|1303|0|3958.644085|Q
20260320|CRTO|72207.221910|1|90430.393352|Q
20260320|CRUS|95479.187202|0|134427.897792|Q
20260320|CRUX|1191|0|28702.893000|Q
20260320|CRVL|70545.249644|0|107643.418004|Q
20260320|CRVO|8593.098670|0|15825.820167|Q
20260320|CRVS|315879.982452|3347|831009.820863|Q
20260320|CRWD|680804.677574|290|2022158.318407|Q
20260320|CRWG|5669966.833315|21600|10457126.714707|Q
20260320|CRWL|69182.744103|6236|112797.765502|Q
20260320|CRWS|3452.815208|0|5311.038262|Q
20260320|CRWU|294456.940000|5517|480969.419611|Q
20260320|CRWV|5101684.436066|7829|9556154.311961|Q
20260320|CRXP|0.050312|0|0.197612|Q
20260320|CSAI|116151.667100|2156|227738.075499|Q
20260320|CSAN|322609|0|633388.006537|Q
20260320|CSB|511|0|3774.279300|Q
20260320|CSBR|344.681669|0|1470.396793|Q
20260320|CSCL|898|0|1815.202260|Q
20260320|CSCO|21884846.704328|306|24998532.278940|Q
20260320|CSCS|34|0|34.006800|Q
20260320|CSD|660.396405|0|1974.355005|Q
20260320|CSEX|15308|453|26927.895389|Q
20260320|CSGP|798096.370275|48|1806180.207973|Q
20260320|CSGS|87928.062676|0|115587.984835|Q
20260320|CSHI|107280.968861|0|280090.632718|Q
20260320|CSHP|11|0|881.047870|Q
20260320|CSIO|4124|0|4124|Q
20260320|CSIQ|1049245.067526|105842|1835093.455118|Q
20260320|CSL|65958.152498|0|117461.540833|Q
20260320|CSM|775.013200|0|1895.136033|Q
20260320|CSMD|19356|0|46772.046147|Q
20260320|CSNR|3545.691399|0|13428.436799|Q
20260320|CSPF|16871|0|36728.675400|Q
20260320|CSPI|936.124146|0|3462.427246|Q
20260320|CSQ|183086.059634|0|312137.845703|Q
20260320|CSR|47868.951430|0|66521.280240|Q
20260320|CSRE|14077|0|30640.831074|Q
20260320|CSTE|1220804.087070|25282|2614384.408257|Q
20260320|CSTK|109|0|126.270100|Q
20260320|CSTL|32288.758975|0|55465.312094|Q
20260320|CSTM|395098.607660|400|832191.265828|Q
20260320|CSV|14429.411082|0|20786.370808|Q
20260320|CSW|30459.789015|120|38710.948319|Q
20260320|CSWC|175017.317731|124|255384.990881|Q
20260320|CSX|1591104.186189|4214|3071123.555671|Q
20260320|CTA|750205.449477|0|891700.677383|Q
20260320|CTAP|5022.694769|0|9758.922204|Q
20260320|CTApA|125|0|876.899400|Q
20260320|CTApB|91|0|851.945600|Q
20260320|CTAS|418005.779418|0|836880.673672|Q
20260320|CTBB|19336|0|77921.997000|Q
20260320|CTBI|10051.840332|0|18497.595352|Q
20260320|CTDD|8891|0|11385.651000|Q
20260320|CTEC|2044|0|4453.343143|Q
20260320|CTEF|365|0|654.984477|Q
20260320|CTEV|38397.188087|0|49044.420282|Q
20260320|CTEX|20|0|726.019500|Q
20260320|CTGO|139493.384750|4006|207631.498655|Q
20260320|CTIF|0.205170|0|1001.155370|Q
20260320|CTKB|183315.722087|0|230711.937087|Q
20260320|CTLP|114501|0|501620.735410|Q
20260320|CTM|289770|0|622387.367024|Q
20260320|CTMX|1191845.976709|291|2805483.656841|Q
20260320|CTNM|42970|0|552926.548581|Q
20260320|CTNT|889|0|3644|Q
20260320|CTO|25120.694903|1790|42646.641094|Q
20260320|CTOpA|611|0|1058.849700|Q
20260320|CTOR|70561|2305|109494.838387|Q
20260320|CTOS|66891.485829|0|142454.122703|Q
20260320|CTRA|1698435.304271|28|3084211.085985|Q
20260320|CTRE|1190043.629204|7454|1732409.619146|Q
20260320|CTRI|152997.790581|0|304006.709758|Q
20260320|CTRM|1071|92|7370.586775|Q
20260320|CTRN|27768.053980|3|44147.810230|Q
20260320|CTS|19818.021741|0|32503.533921|Q
20260320|CTSH|845288.792759|285|1604810.814243|Q
20260320|CTSO|21885.994400|0|52343.994400|Q
20260320|CTVA|1109597.299506|325|1731040.641211|Q
20260320|CTW|7183.518228|0|14379.518228|Q
20260320|CTXR|42973|0|120780.878454|Q
20260320|CUBB|1001|0|1081.500000|Q
20260320|CUBE|293578.395419|1089|789200.355673|Q
20260320|CUBI|65896.795060|0|94612.296038|Q
20260320|CUE|139327|25666|299648.832562|Q
20260320|CUK|189569.699274|460|435990.987286|Q
20260320|CULP|6675|0|15651.046033|Q
20260320|CUPR|320|0|24817|Q
20260320|CURB|70132|4026|148021.047953|Q
20260320|CURE|8584.560456|0|19287.226316|Q
20260320|CURI|60204.442957|0|98038.366798|Q
20260320|CURR|25492.747081|0|65005.939335|Q
20260320|CURV|8208181.926356|77756|14484597.569928|Q
20260320|CURX|2916|655|39396.229563|Q
20260320|CUT|291|0|5211.105282|Q
20260320|CUZ|412192.547753|337|722779.575022|Q
20260320|CV|220802.274152|2235|372575.546562|Q
20260320|CVBF|261654.527846|300|377176.519773|Q
20260320|CVCO|16420.330854|0|32632.076789|Q
20260320|CVE|2893566.204419|5867|4326367.899287|Q
20260320|CVEO|8518|0|16257.195206|Q
20260320|CVGI|50724.279720|2589|214393.701193|Q
20260320|CVGW|70063.373118|0|105130.255348|Q
20260320|CVI|537209.911917|1600|734236.443932|Q
20260320|CVIE|1368|0|11917.813025|Q
20260320|CVKD|2450|0|20997.962758|Q
20260320|CVLC|2758.280723|0|10618.472843|Q
20260320|CVLG|12534|0|17213.209333|Q
20260320|CVLT|257136.258390|30|540200.504679|Q
20260320|CVM|2581.727743|0|6676.804262|Q
20260320|CVMC|851|0|2145.090696|Q
20260320|CVNA|678589.906313|1|905932.197053|Q
20260320|CVNX|9885|312|19683.777734|Q
20260320|CVNY|845|0|8142.646801|Q
20260320|CVR|848|0|1291.733500|Q
20260320|CVRT|173|0|2439.862400|Q
20260320|CVRX|41269.090054|0|55836.316777|Q
20260320|CVS|1165342.997936|1037|3015335.064622|Q
20260320|CVSA|89796.925534|0|119231.755815|Q
20260320|CVSB|4511|1279|13385.361800|Q
20260320|CVU|10482.067400|0|37275.516027|Q
20260320|CVV|3287.130463|0|9983.437306|Q
20260320|CVX|2890546.864894|65898|5946500.958601|Q
20260320|CVY|1293|0|2947.291841|Q
20260320|CW|68027.333810|0|122736.341714|Q
20260320|CWAN|215625|0|995076.729770|Q
20260320|CWB|413298|0|620885.876869|Q
20260320|CWBC|14704.447828|75|43559.701871|Q
20260320|CWCO|56128.269465|0|72345.198221|Q
20260320|CWD|9015|3786|24957.179598|Q
20260320|CWEB|208526.229031|0|319232.056125|Q
20260320|CWEN|218603.493360|700|350380.277064|Q
20260320|CWEN/A|48324.124811|0|80959.637585|Q
20260320|CWH|482043.013502|10637|969203.281613|Q
20260320|CWI|100513.538581|0|234376.293822|Q
20260320|CWII|520.203100|0|767.616300|Q
20260320|CWK|236872.848363|0|403849.743741|Q
20260320|CWS|1156.312485|11|5247.900920|Q
20260320|CWST|179783.145680|1600|383671.156017|Q
20260320|CWT|120073.316855|0|148877.807724|Q
20260320|CWVX|218050.835272|0|515734.736498|Q
20260320|CX|408074.746267|41|1621759.526243|Q
20260320|CXAI|905386|189967|2069352.101345|Q
20260320|CXAIW|4130|130|5160|Q
20260320|CXDO|14245|0|72097.639293|Q
20260320|CXE|13086|0|23086.164400|Q
20260320|CXH|272|0|293.168197|Q
20260320|CXM|290634.476563|0|659213.867552|Q
20260320|CXRN|21217.833300|0|31673.387828|Q
20260320|CXSE|4532.996949|0|12836.737179|Q
20260320|CXT|138530.139146|0|261033.061277|Q
20260320|CXW|172042.901215|11|301491.134261|Q
20260320|CYCN|9009|0|14889.581090|Q
20260320|CYCU|57194.844000|3|156273.930770|Q
20260320|CYCUW|196|0|1732|Q
20260320|CYD|55565.776129|0|106593.761621|Q
20260320|CYH|429713.006560|51|756024.595023|Q
20260320|CYN|86505.197900|19935|165974.207198|Q
20260320|CYPH|627775|0|1231166.016950|Q
20260320|CYRX|42916.754445|0|105080.621012|Q
20260320|CYTK|467566.356998|28500|720835.406609|Q
20260320|CZA|589.194027|0|3463.965927|Q
20260320|CZFS|1552|0|1851.228400|Q
20260320|CZNC|4856.614525|0|11201.808577|Q
20260320|CZR|862728.396468|2200|1418280.808307|Q
20260320|CZWI|5710|0|8983.750265|Q
20260320|D|855847.651365|842|1391800.632326|Q
20260320|DAAQ|926|0|3344.019000|Q
20260320|DABS|1869|0|4353.815900|Q
20260320|DAC|14035.438315|0|21700.912423|Q
20260320|DADS|103|0|175.652000|Q
20260320|DAIC|191864.276000|21321|551637.990401|Q
20260320|DAIO|7920.860940|1000|45735.631283|Q
20260320|DAK|190|0|190.390454|Q
20260320|DAKT|114190.093529|11|164549.760172|Q
20260320|DAL|2968425.652026|100|5038862.506841|Q
20260320|DALI|250|0|5032.149400|Q
20260320|DAMD|27243.630000|0|40237.320778|Q
20260320|DAN|201292.419444|0|409897.497944|Q
20260320|DAO|14534.571696|0|23765.049336|Q
20260320|DAPP|22796.097864|0|120810.088809|Q
20260320|DAPR|3242|0|4252.556700|Q
20260320|DAR|463224.550811|0|861568.053239|Q
20260320|DARE|22270|0|48064.012339|Q
20260320|DARP|34031.060683|0|43000.156283|Q
20260320|DASH|690466.119042|486|1801360.264942|Q
20260320|DAT|22|0|702.560000|Q
20260320|DAUG|2796|134|6453.111600|Q
20260320|DAVA|35524.635172|0|71191.638942|Q
20260320|DAVE|78202.248888|0|125697.706331|Q
20260320|DAVEW|821|0|3042|Q
20260320|DAWN|184119.749550|0|685310.736925|Q
20260320|DAX|6444.827100|0|45387.124256|Q
20260320|DB|291988.901115|9327|984784.074042|Q
20260320|DBA|395014.613550|0|957260.026621|Q
20260320|DBAW|1025.865900|0|4042.201214|Q
20260320|DBB|99482.765921|0|350293.341728|Q
20260320|DBC|193320.165327|0|1316214.416678|Q
20260320|DBCAW|1500|0|204600|Q
20260320|DBD|37638.219340|0|56127.979032|Q
20260320|DBE|19823.675448|0|42646.944304|Q
20260320|DBEF|152924.389503|4059|316691.358723|Q
20260320|DBEM|423|0|1278.985500|Q
20260320|DBEU|31678.704375|0|40073.124710|Q
20260320|DBEZ|414|0|1438.046640|Q
20260320|DBGI|230006.891900|20244|525503.829415|Q
20260320|DBI|206891.908265|0|271125.673722|Q
20260320|DBJP|3111.000558|0|6395.644211|Q
20260320|DBL|20386.608721|0|52616.545221|Q
20260320|DBMF|572962.049660|0|817848.810261|Q
20260320|DBND|13206|0|36533.497000|Q
20260320|DBO|675011.259321|16969|876440.337029|Q
20260320|DBP|1840.534839|0|9478.160849|Q
20260320|DBRG|1261764|0|2567594.485289|Q
20260320|DBRGpH|1807|0|3325.411600|Q
20260320|DBRGpI|1822|72|6875.245100|Q
20260320|DBRGpJ|7510|0|11850.022200|Q
20260320|DBVT|43326|100|99161.737486|Q
20260320|DBX|403611.306636|0|632401.017865|Q
20260320|DC|456476.072715|5455|1058983.918557|Q
20260320|DCBO|17524.148938|0|30870.744020|Q
20260320|DCGO|442410|0|762742.538074|Q
20260320|DCH|720026.911561|18398|1079171.359629|Q
20260320|DCI|113646.018878|2625|174929.086632|Q
20260320|DCMT|4395.029806|0|6532.520206|Q
20260320|DCO|23196.166683|0|34959.416674|Q
20260320|DCOM|101370.123997|495|139659.630567|Q
20260320|DCOMG|2284|0|7313|Q
20260320|DCOMP|306|0|446.633600|Q
20260320|DCOR|120511.069715|0|129612.574323|Q
20260320|DCOY|1312|0|5440.652000|Q
20260320|DCRE|3307|0|13927.449500|Q
20260320|DCTH|42569.829134|0|121512.444566|Q
20260320|DCX|1052|0|3131.725192|Q
20260320|DD|643493.105493|28|1154106.093685|Q
20260320|DDC|5652.977326|0|10669.980767|Q
20260320|DDD|1068641.024976|100|2248134.942507|Q
20260320|DDDD|6850|0|11959.892000|Q
20260320|DDEC|800|0|9418.333000|Q
20260320|DDFD|17827|0|23545.082000|Q
20260320|DDFF|21300|0|49737|Q
20260320|DDFJ|1697|0|3159|Q
20260320|DDFL|439.418151|0|7650.418151|Q
20260320|DDFM|34348|0|54881.566000|Q
20260320|DDFN|18162|0|19483|Q
20260320|DDFO|7433|0|10072|Q
20260320|DDFS|84|0|245.094000|Q
20260320|DDI|3805.236127|0|7348.336127|Q
20260320|DDIV|265|0|569.203500|Q
20260320|DDL|246952.586996|1|448781.059543|Q
20260320|DDLS|3711|0|12500.472299|Q
20260320|DDM|50618.585199|0|91216.504084|Q
20260320|DDNQ|691|0|2787|Q
20260320|DDOG|662123.114320|4207|1357848.407889|Q
20260320|DDS|19049.312558|0|29798.955597|Q
20260320|DDSQ|3589|0|11130|Q
20260320|DDT|4770|0|7113.843800|Q
20260320|DDTD|211404|0|231512|Q
20260320|DDTJ|12303|0|13413|Q
20260320|DDTL|3697.096571|0|4142.096571|Q
20260320|DDTM|19715|0|33682.124000|Q
20260320|DDTN|1343|0|1527|Q
20260320|DDTO|376|0|172909|Q
20260320|DDTS|2429|0|3590.095000|Q
20260320|DDV|9114|0|10578|Q
20260320|DDWM|25776|0|153282.851300|Q
20260320|DDX|208|0|208.898413|Q
20260320|DDXX|53250|0|53253|Q
20260320|DE|327614.349129|110|588343.623074|Q
20260320|DEA|74810.227601|0|101060.371138|Q
20260320|DEC|327953.694797|11285|824943.642523|Q
20260320|DECK|289228.465947|0|677421.943784|Q
20260320|DECM|1530|0|1762|Q
20260320|DECO|122|0|123.256900|Q
20260320|DECT|512|0|2727|Q
20260320|DECU|13070|0|19117|Q
20260320|DECW|4275|0|7900.031000|Q
20260320|DECZ|1437|0|2928.349200|Q
20260320|DEED|15476|0|196545.990000|Q
20260320|DEEF|11|0|30.118666|Q
20260320|DEEP|167.556715|0|203.492019|Q
20260320|DEFI|6.940000|0|21.482129|Q
20260320|DEFR|3131|0|5921|Q
20260320|DEFT|1443366.965500|71736|1925424.011478|Q
20260320|DEHP|3209.295333|0|10325.473958|Q
20260320|DEI|543972.974463|1320|859661.431893|Q
20260320|DELL|4207718.634022|295229|8727243.871280|Q
20260320|DEM|533384.076727|0|592764.632065|Q
20260320|DEMZ|103.902853|0|320.341951|Q
20260320|DEO|257324.311907|2525|974588.630812|Q
20260320|DERM|43701.758241|0|77940.265113|Q
20260320|DES|45815.282919|0|87696.324272|Q
20260320|DESK|806|0|833.588700|Q
20260320|DEUS|2516|0|6525.040700|Q
20260320|DEVS|22916|0|36176.942100|Q
20260320|DEW|3166.015337|0|13346.540368|Q
20260320|DEXC|777.015531|0|6026.740331|Q
20260320|DFAC|1269702.895054|0|1996760.614720|Q
20260320|DFAE|465114.790224|5000|1647290.627292|Q
20260320|DFAI|1020877.745773|1314|1467523.293933|Q
20260320|DFAR|1818432.004407|0|2400991.588443|Q
20260320|DFAS|190421.500127|0|605696.806463|Q
20260320|DFAT|129395.670061|0|292650.943818|Q
20260320|DFAU|361599.512907|0|449106.551303|Q
20260320|DFAW|24632.395811|0|49809.512716|Q
20260320|DFAX|164239|0|523937.163428|Q
20260320|DFCA|22480|0|27287.479100|Q
20260320|DFCF|269727.320246|0|1269787.453383|Q
20260320|DFDV|231323.439301|38631|408318.577592|Q
20260320|DFDVW|1004|266|1716|Q
20260320|DFE|2180.000000|0|4086.830190|Q
20260320|DFEB|8609|0|25208.885700|Q
20260320|DFEM|208739|0|590414.759613|Q
20260320|DFEN|50467.788551|9645|117139.629626|Q
20260320|DFEV|64536.026912|0|148596.146501|Q
20260320|DFGP|40448.428673|688|83971.174373|Q
20260320|DFGR|78240.598380|0|223380.871110|Q
20260320|DFGX|28826|0|124123.287900|Q
20260320|DFH|231779.488944|0|410669.200467|Q
20260320|DFIC|697621.883933|0|1168740.292187|Q
20260320|DFII|1432|0|2531.485400|Q
20260320|DFIN|22413.987283|1521|47364.193033|Q
20260320|DFIP|21732.143660|0|36896.536380|Q
20260320|DFIS|169748.608232|0|387002.373150|Q
20260320|DFIV|546796.473590|2201|1716637.203400|Q
20260320|DFJ|1351.154775|0|10237.479006|Q
20260320|DFLI|91473.531920|27362|178103.795322|Q
20260320|DFLIW|3293|393|8443|Q
20260320|DFLV|367339.183934|0|451274.838083|Q
20260320|DFMC|1151475.032257|0|1152918.032257|Q
20260320|DFNL|4915|0|22337.040317|Q
20260320|DFNM|14506|0|99725.683700|Q
20260320|DFNS|523935.191220|87213|871240.829169|Q
20260320|DFNSW|6685|0|67228|Q
20260320|DFP|9401|0|46671.924821|Q
20260320|DFSB|17999|0|29926.808700|Q
20260320|DFSC|3442|501|9846.019048|Q
20260320|DFSD|244424.096099|0|438236.072433|Q
20260320|DFSE|7925.023584|0|14431.851552|Q
20260320|DFSI|10686.168222|0|22568.843656|Q
20260320|DFSU|32814|0|49835.545001|Q
20260320|DFSV|507572.889917|0|747602.517569|Q
20260320|DFTT|1.500000|0|5.500000|Q
20260320|DFTX|357757.159700|3722|706691.090107|Q
20260320|DFUS|363730.072663|0|661328.969641|Q
20260320|DFUV|298415.482533|0|408613.491795|Q
20260320|DFVE|1387|0|2381.918636|Q
20260320|DFVX|1397|0|5656.201794|Q
20260320|DG|484756.693859|3636|915371.639475|Q
20260320|DGCB|2567|0|19937.045900|Q
20260320|DGICA|15487.148500|0|32808.487140|Q
20260320|DGICB|480|0|667.551200|Q
20260320|DGII|69361.242153|180|138129.644466|Q
20260320|DGIN|244|0|3632.858800|Q
20260320|DGLO|2|0|3002|Q
20260320|DGNX|432738.135200|19737|610602.993811|Q
20260320|DGOC|1618|0|1618|Q
20260320|DGP|13793.372061|2026|42065.919540|Q
20260320|DGRE|864|0|7779.714411|Q
20260320|DGRO|960775.225381|1343|1592079.641041|Q
20260320|DGRS|6438.446421|0|17191.345106|Q
20260320|DGRW|177103.738748|5|385829.884568|Q
20260320|DGS|71336.964835|0|100508.231490|Q
20260320|DGT|2273|42|6401.767765|Q
20260320|DGX|223624.363610|0|315296.354595|Q
20260320|DGXX|408591.185162|6772|770937.311303|Q
20260320|DGZ|1254|0|3197|Q
20260320|DH|95945.786736|2643|280561.126064|Q
20260320|DHC|521698.418737|0|776327.597358|Q
20260320|DHCNI|1354|0|202432.487000|Q
20260320|DHCNL|1191|0|1927.692000|Q
20260320|DHDG|533|0|649|Q
20260320|DHF|25019.911798|984|63481.432068|Q
20260320|DHI|702155.864897|0|1344495.899800|Q
20260320|DHIL|3592|0|6342.164231|Q
20260320|DHLX|14723.078216|0|15583.200516|Q
20260320|DHR|504300.194649|798|1550604.209786|Q
20260320|DHS|70116.219268|200|78268.203933|Q
20260320|DHSB|1152|0|2201.594500|Q
20260320|DHT|144167.613400|0|1198663.585012|Q
20260320|DHX|21580|0|92964.997447|Q
20260320|DHY|35225.103667|0|166637.388752|Q
20260320|DIA|2872770.222951|273|3836217.086756|Q
20260320|DIAL|8202.083107|0|17455.749297|Q
20260320|DIAX|22880.420548|910|76380.912332|Q
20260320|DIBS|18666.424778|0|36679.565646|Q
20260320|DIEM|1778.028836|0|10096.096536|Q
20260320|DIG|27613.572131|0|47611.203325|Q
20260320|DIHP|247966.426520|0|558416.467965|Q
20260320|DIM|722.015916|0|1124.939592|Q
20260320|DIME|91|0|260.419000|Q
20260320|DIN|52368.023464|0|100342.942914|Q
20260320|DINO|513220.398700|250|757284.249580|Q
20260320|DINT|2106.278340|0|11754.291046|Q
20260320|DIOD|80274.421316|0|143686.453506|Q
20260320|DIPS|13547.685204|0|15129.997341|Q
20260320|DIS|1810167.621194|1204|4716896.016229|Q
20260320|DISO|904|0|2199.221120|Q
20260320|DISV|87658.369778|0|390041.585567|Q
20260320|DIT|5|0|22.318185|Q
20260320|DIV|42340.765692|0|143056.418085|Q
20260320|DIVB|38630.066655|0|71725.235103|Q
20260320|DIVD|273|0|356.875328|Q
20260320|DIVE|310|0|349.131823|Q
20260320|DIVG|1151|0|1648.284800|Q
20260320|DIVI|71290.404077|0|128436.383853|Q
20260320|DIVL|86|0|91.501836|Q
20260320|DIVN|38584.199856|0|41245.535579|Q
20260320|DIVO|367404.336657|0|653547.282336|Q
20260320|DIVP|6169|0|7793.306930|Q
20260320|DIVS|102|0|317.791388|Q
20260320|DIVY|1|0|828.030248|Q
20260320|DIVZ|29426.277483|0|41557.285008|Q
20260320|DJAN|15913|0|17270.666000|Q
20260320|DJCO|8095.536650|0|13514.687766|Q
20260320|DJD|26843.177921|0|119880.438275|Q
20260320|DJIA|46442.578178|0|100463.212497|Q
20260320|DJP|6902.073855|0|20608.735733|Q
20260320|DJT|1118935.597310|2336|1877617.934012|Q
20260320|DJTU|99703|17550|234626.319629|Q
20260320|DJTWW|12377|0|20514.305052|Q
20260320|DJUL|7231|0|10947.500000|Q
20260320|DJUN|1087|0|19705|Q
20260320|DK|120889.201841|454|324223.548024|Q
20260320|DKI|2710|0|11974.919680|Q
20260320|DKL|13043.965529|0|31854.510531|Q
20260320|DKNG|3024901.212480|7255|6035198.180878|Q
20260320|DKNX|69|0|3383|Q
20260320|DKS|211507.266824|3|281329.965857|Q
20260320|DLB|108391.221181|0|259266.487393|Q
20260320|DLFE|179457|0|179660.110000|Q
20260320|DLHC|526|0|959|Q
20260320|DLLL|49646|0|124013.282668|Q
20260320|DLN|83811.322189|0|166850.812464|Q
20260320|DLNG|2488.239081|0|53389.893522|Q
20260320|DLNV|127|0|654|Q
20260320|DLO|222579.240726|0|739587.295707|Q
20260320|DLPN|4655|0|7784.559000|Q
20260320|DLR|440227.035957|347|619241.020997|Q
20260320|DLRpJ|2304|0|3634.764600|Q
20260320|DLRpK|5393|0|6560.515000|Q
20260320|DLRpL|2641|0|8412.037900|Q
20260320|DLS|4302.550600|0|10894.668210|Q
20260320|DLTH|177992.107347|1588|493091.841821|Q
20260320|DLTR|588028.659643|7273|908508.102786|Q
20260320|DLX|44681.362883|0|160133.666270|Q
20260320|DLXY|45092|0|82788.118355|Q
20260320|DLY|61462|3698|299372.020101|Q
20260320|DMA|2486|0|6610.289300|Q
20260320|DMAA|420|0|2863|Q
20260320|DMAAR|619|0|2829|Q
20260320|DMAC|30942.160277|200|59934.184277|Q
20260320|DMAR|158616|0|161675.462700|Q
20260320|DMAX|1|0|7364.952439|Q
20260320|DMAY|1473|0|3050|Q
20260320|DMB|5890|0|19086.501469|Q
20260320|DMBS|8563|0|203083.217900|Q
20260320|DMII|560|0|2858.504032|Q
20260320|DMLP|21877|0|49651.579040|Q
20260320|DMO|10533.093066|0|29656.921106|Q
20260320|DMRA|257070.545425|237|379258.083247|Q
20260320|DMRC|45682.497543|0|77443.182886|Q
20260320|DMX|523|0|3491.380900|Q
20260320|DMXF|13346.744178|0|21768.581009|Q
20260320|DNA|200439.023764|353|388500.604078|Q
20260320|DNL|6286.317439|0|22098.235510|Q
20260320|DNLI|393073.022923|0|466226.305412|Q
20260320|DNN|13100234.709990|6078|27636800.045462|Q
20260320|DNNG|67.290000|0|657.448226|Q
20260320|DNOV|855|0|3601.666000|Q
20260320|DNOW|378553.131051|650|685333.939842|Q
20260320|DNP|402239.878516|0|704710.733021|Q
20260320|DNTH|102322.054918|0|205347.905160|Q
20260320|DNUT|263780.676049|2370|676175.082502|Q
20260320|DOC|2666230.327379|1552|4092446.590640|Q
20260320|DOCN|709834.601715|3214|1477045.727928|Q
20260320|DOCS|349639.265625|1047|655209.779831|Q
20260320|DOCT|7158|0|15712|Q
20260320|DOCU|907493.940323|592|1811157.831166|Q
20260320|DOG|2308770.354091|0|4213122.852075|Q
20260320|DOGD|404|0|5022.853481|Q
20260320|DOGG|13301|0|15145.681291|Q
20260320|DOGZ|24770|0|48606.940228|Q
20260320|DOJE|312|0|4917.456081|Q
20260320|DOL|5029|0|14280.780585|Q
20260320|DOLE|118642.960125|1081|189183.238260|Q
20260320|DOMH|22405|0|36255.796007|Q
20260320|DOMO|326602.324466|0|770644.050900|Q
20260320|DON|13268.360458|0|65039.885814|Q
20260320|DOO|42853.025000|0|73757.063528|Q
20260320|DORM|75003.402515|2|102725.864835|Q
20260320|DOUG|263869.252722|292|1279226.512507|Q
20260320|DOV|203875.736969|0|290429.935236|Q
20260320|DOW|1507290.566904|8877|3216542.903195|Q
20260320|DOX|190936.094216|1297|484049.366915|Q
20260320|DOYU|4583.691252|0|8309.006097|Q
20260320|DPG|15180|0|39268.028055|Q
20260320|DPRO|652808.443358|44534|1253192.797532|Q
20260320|DPST|97633.397827|110|144267.430241|Q
20260320|DPZ|268627.122899|0|370361.828306|Q
20260320|DQ|127645.993289|0|385513.221117|Q
20260320|DRAI|8|0|276.055700|Q
20260320|DRAY|366.254000|0|1564.855200|Q
20260320|DRCT|29458|0|55802.251730|Q
20260320|DRD|71938.929614|0|163450.381321|Q
20260320|DRDB|1230|0|109560|Q
20260320|DRES|706|0|869.479000|Q
20260320|DRGN|2278.800000|0|7714.537280|Q
20260320|DRH|296292.502656|1149|464660.210757|Q
20260320|DRI|562058.433355|40|822238.590802|Q
20260320|DRIO|1693|0|4565.200000|Q
20260320|DRIP|7669558.804014|29175|16269011.523810|Q
20260320|DRIV|7128.206977|0|18096.366150|Q
20260320|DRKY|1502|0|2886.072000|Q
20260320|DRLL|18994.184373|0|27350.591563|Q
20260320|DRMA|10081703.708190|114470|18013731.008974|Q
20260320|DRMAW|10370|4688|16368|Q
20260320|DRN|212258.488593|4748|399434.487317|Q
20260320|DRNL|732|350|1867|Q
20260320|DRNZ|61585.660968|0|138780.258172|Q
20260320|DRS|138717.031645|8464|247768.838214|Q
20260320|DRSK|28716|3076|89705.486500|Q
20260320|DRTS|36831.518835|0|61769.700148|Q
20260320|DRUG|14713.573349|0|21054.110574|Q
20260320|DRUP|1|0|11.077703|Q
20260320|DRV|48751.029769|0|152745.007540|Q
20260320|DRVN|402712.427247|0|669860.729962|Q
20260320|DSEP|2314|0|10224|Q
20260320|DSGN|33790.772946|0|65524.439037|Q
20260320|DSGR|29830.040200|0|41863.382054|Q
20260320|DSGX|63409|0|113379.961774|Q
20260320|DSI|20758.709692|0|66500.733526|Q
20260320|DSL|95849.366700|1|423066.560970|Q
20260320|DSM|17552|1330|45708.459200|Q
20260320|DSMC|2881.273149|0|4663.014249|Q
20260320|DSP|17929.384646|0|30421.675133|Q
20260320|DSPY|20|0|247.387377|Q
20260320|DSS|1479|0|5261.595952|Q
20260320|DSTL|35213.930681|0|54152.422355|Q
20260320|DSU|51877.716487|0|121711.741587|Q
20260320|DSWL|299.682507|0|1868.427803|Q
20260320|DSX|89968.780230|503|295850.440737|Q
20260320|DSXpB|1543|0|3843|Q
20260320|DSX/WS|460|71|9801|Q
20260320|DSY|11421.980000|0|15814.435635|Q
20260320|DT|1545617.206425|125|3342129.963553|Q
20260320|DTAN|2|0|509.237000|Q
20260320|DTB|3685|0|6412.798000|Q
20260320|DTCK|4670|0|26101.459219|Q
20260320|DTCR|189505.251945|45|449747.406902|Q
20260320|DTCX|174682.887648|0|327691.758420|Q
20260320|DTD|4700.963204|0|12321.617459|Q
20260320|DTE|221986.623823|21|370944.915072|Q
20260320|DTEC|1598|0|3406.288352|Q
20260320|DTF|1754|0|10341.418300|Q
20260320|DTG|13840|0|15952.155000|Q
20260320|DTH|19167.018302|0|45743.593242|Q
20260320|DTI|26507.902198|0|131756.475257|Q
20260320|DTIL|47328.828828|0|136895.051685|Q
20260320|DTK|11083|0|18965.807000|Q
20260320|DTM|180147.023893|0|290155.658352|Q
20260320|DTSQ|2.809954|0|11.400123|Q
20260320|DTSS|2769|0|4229.084079|Q
20260320|DTST|4444.250626|0|7180.703892|Q
20260320|DTSTW|1362|1362|36924|Q
20260320|DTW|6749|0|12131.664010|Q
20260320|DUBS|3930|0|12419.143200|Q
20260320|DUG|68351.933310|0|95473.435189|Q
20260320|DUHP|803034.943195|0|1166902.888696|Q
20260320|DUK|905620.865961|4068|1570251.458394|Q
20260320|DUKB|5320|0|16337.233520|Q
20260320|DUKH|8|0|349.458600|Q
20260320|DUKpA|49994|12|63204.406000|Q
20260320|DUKQ|400|0|1158.825900|Q
20260320|DUKZ|1395.039888|0|1476.933088|Q
20260320|DULL|4586.010500|0|11293.589661|Q
20260320|DUNK|867.047824|0|1580.862824|Q
20260320|DUO|6909.822998|672|19975.569386|Q
20260320|DUOG|25090|0|123442.921424|Q
20260320|DUOL|305197.024719|1651|529791.450834|Q
20260320|DUOT|54063.909524|314|125051.329320|Q
20260320|DURA|251.108430|0|347.246395|Q
20260320|DUSA|22630|1|43713.417918|Q
20260320|DUSB|88225.136147|3|136744.580895|Q
20260320|DUSL|1234|0|4784.727030|Q
20260320|DUST|119073.127917|0|457752.643133|Q
20260320|DV|329814.957468|4|587434.955022|Q
20260320|DVA|205188.660157|0|284734.987625|Q
20260320|DVAL|1|0|4668.055572|Q
20260320|DVDN|488|0|1213.483300|Q
20260320|DVGR|14|0|17|Q
20260320|DVLT|22251374.881000|4073762|35504779.170520|Q
20260320|DVLU|1480|0|2158.535180|Q
20260320|DVN|4921093.625219|25383|6527569.823314|Q
20260320|DVND|1359.339318|0|1460.368616|Q
20260320|DVOL|1457.029061|0|4032.300661|Q
20260320|DVQQ|53|0|104.294400|Q
20260320|DVRE|300|0|600.050000|Q
20260320|DVS|174999.088947|36709|704963.876968|Q
20260320|DVSP|1|0|1|Q
20260320|DVUT|7|0|8.069000|Q
20260320|DVVY|4|0|4.406000|Q
20260320|DVXC|3|0|3|Q
20260320|DVXE|4127|0|5063.381000|Q
20260320|DVXP|1|0|1|Q
20260320|DVY|204826.584683|78|325956.752169|Q
20260320|DVYA|3451.275395|0|52099.957067|Q
20260320|DVYE|29757.820865|0|156818.339885|Q
20260320|DWAS|511.149870|0|8768.850281|Q
20260320|DWAW|965|0|6426.468720|Q
20260320|DWLD|44968|0|48511.319300|Q
20260320|DWM|6943.443001|0|14256.238201|Q
20260320|DWMF|100|0|1202.995300|Q
20260320|DWSH|24007|0|48827.154400|Q
20260320|DWSN|47749.443726|23132|232819.361108|Q
20260320|DWTX|18517.574239|1663|45792.835567|Q
20260320|DWUS|300|0|6284.380000|Q
20260320|DWX|406.044657|0|29837.498796|Q
20260320|DX|3457419.081615|7562|5299901.366591|Q
20260320|DXC|303784.611750|0|626373.142430|Q
20260320|DXCM|589365.273718|36|1035476.925184|Q
20260320|DXD|363691.912658|0|950479.537622|Q
20260320|DXF|562|0|7351.359000|Q
20260320|DXIV|1043.607718|0|2655.661901|Q
20260320|DXJ|49402.103103|0|154653.063164|Q
20260320|DXLG|44523|200|96043.500000|Q
20260320|DXpC|2527|0|11781.269800|Q
20260320|DXPE|21473.596931|0|31684.249939|Q
20260320|DXR|6378|180|19774.011600|Q
20260320|DXST|13313|749|28845.532268|Q
20260320|DXUV|2127|0|4102.547930|Q
20260320|DXYZ|168345.824348|0|379728.009171|Q
20260320|DY|92913.318873|15|228587.981944|Q
20260320|DYAI|25212|168|70811.890039|Q
20260320|DYFI|1093.043975|0|3388.219677|Q
20260320|DYLG|19|0|310.441500|Q
20260320|DYN|900520.099285|0|1323578.420451|Q
20260320|DYNF|1331945.539366|0|2132777.897064|Q
20260320|DYTA|1342|0|2346.173000|Q
20260320|DZZ|4974|0|17422|Q
20260320|E|150835.874820|481|297877.805141|Q
20260320|EA|286202.705424|11|824562.058136|Q
20260320|EAD|24709.462844|0|89235.423445|Q
20260320|EAF|45892.029252|0|74273.600425|Q
20260320|EAGG|62585.836070|0|221418.063907|Q
20260320|EAGL|62242.633453|0|90507.521553|Q
20260320|EAI|7126|0|9354.045000|Q
20260320|EALT|2835|0|5316|Q
20260320|EAOA|33|0|275.695361|Q
20260320|EAOK|4|0|5.560900|Q
20260320|EAOR|103.057803|0|445.233403|Q
20260320|EAPR|1002|0|1106|Q
20260320|EARN|116983.713703|0|218126.140898|Q
20260320|EART|2885.525276|0|12574.078262|Q
20260320|EASG|81|0|368.596600|Q
20260320|EASY|3133.526967|0|3623.605267|Q
20260320|EAT|170222.964258|0|233221.264530|Q
20260320|EATZ|24|0|132.249200|Q
20260320|EBAY|762835.395910|1|1253959.721942|Q
20260320|EBC|222289.656560|2605|454605.026886|Q
20260320|EBF|28171.098990|0|44941.711222|Q
20260320|EBI|1117.017325|0|1244.317325|Q
20260320|EBIT|2|0|79.804900|Q
20260320|EBIZ|385.041750|0|1427.432555|Q
20260320|EBMT|6891.543173|0|25319.208773|Q
20260320|EBND|123149.870889|0|296470.236218|Q
20260320|EBON|231|0|423.539859|Q
20260320|EBS|112311.302484|0|162405.959454|Q
20260320|EC|863195.820623|871|1567531.367068|Q
20260320|ECAT|250592.912060|976|593206.209733|Q
20260320|ECBK|2286|0|2572|Q
20260320|ECC|242967.270338|9650|703552.789522|Q
20260320|ECCC|1139|0|5731|Q
20260320|ECCpD|597|0|3347.353000|Q
20260320|ECCU|591|471|3739|Q
20260320|ECCV|1735|0|3342|Q
20260320|ECCW|65|0|2105|Q
20260320|ECCX|292|0|733|Q
20260320|ECF|15456.726775|0|37062.439375|Q
20260320|ECFpA|283|0|2298.857600|Q
20260320|ECG|94258.318171|294|152723.399130|Q
20260320|ECH|160254.030761|395|349952.455969|Q
20260320|ECL|237530.018700|31|663146.204720|Q
20260320|ECML|2|0|5.354500|Q
20260320|ECNS|3573.260080|0|23886.320376|Q
20260320|ECO|78387.304828|146|139165.025751|Q
20260320|ECON|3|0|3856.292457|Q
20260320|ECOR|34167.868485|809|76953.686616|Q
20260320|ECOW|4083.332603|0|14253.616503|Q
20260320|ECPG|76222.350000|0|117530.484585|Q
20260320|ECVT|394856.259878|0|665865.436355|Q
20260320|ECX|203164.181016|0|450497.074962|Q
20260320|ED|377995.931183|9039|735031.290300|Q
20260320|EDAP|7028|0|13837.350000|Q
20260320|EDBL|17047|2632|32140.335400|Q
20260320|EDBLW|444|222|544|Q
20260320|EDC|23072.156243|1979|117234.920198|Q
20260320|EDD|50704|0|185311.064700|Q
20260320|EDEN|768.456112|0|1225.338185|Q
20260320|EDF|12260.401575|0|70106.271499|Q
20260320|EDGE|2|0|3464.699000|Q
20260320|EDGF|142938|0|169717.810000|Q
20260320|EDGH|19460|0|23754.440555|Q
20260320|EDGI|4120.072306|0|15206.072306|Q
20260320|EDGQ|275|0|590.272000|Q
20260320|EDGU|9324|0|13296.041319|Q
20260320|EDGX|813|0|1145.239900|Q
20260320|EDHL|1827|746|6629.675000|Q
20260320|EDIT|182804.603645|0|364689.684692|Q
20260320|EDIV|19253.997647|0|86132.617625|Q
20260320|EDN|49767.025980|0|64489.503323|Q
20260320|EDOG|4991.328698|0|5627.006303|Q
20260320|EDOW|5640.438932|0|9000.588932|Q
20260320|EDRY|4727.061570|500|15883.962628|Q
20260320|EDSA|651967.422103|139844|1230769.404714|Q
20260320|EDTK|193|0|626|Q
20260320|EDU|92878.351695|0|189935.092651|Q
20260320|EDUC|573|0|2490.314900|Q
20260320|EDV|4580024.119529|0|5230165.971640|Q
20260320|EDZ|149219.575635|0|282092.067299|Q
20260320|EE|66419.349805|6|157638.412341|Q
20260320|EEA|12493.004950|0|177850.270230|Q
20260320|EEFT|85088.677967|0|136484.805446|Q
20260320|EEIQ|2613|23|6959|Q
20260320|EELV|35136.180407|0|106395.631417|Q
20260320|EEM|7768357.782887|64|15442128.603913|Q
20260320|EEMA|24829.082635|0|60476.645317|Q
20260320|EEMO|100|0|1135.228800|Q
20260320|EEMS|8801.300000|5126|20384.617042|Q
20260320|EEMV|168811.514723|155|263932.001140|Q
20260320|EEMX|978.068540|0|3918.959206|Q
20260320|EES|1440|0|8742.061570|Q
20260320|EET|3120.476919|0|7958.574920|Q
20260320|EETH|5538.615540|0|20678.485310|Q
20260320|EEV|25585|0|42651.759549|Q
20260320|EEX|4702|0|7102.563955|Q
20260320|EFA|5889137.642193|1563|7876462.676051|Q
20260320|EFAA|14065.836352|0|38670.207880|Q
20260320|EFAD|24|0|562.836964|Q
20260320|EFAS|2530|0|15550.745808|Q
20260320|EFAV|191397.390348|0|387096.291298|Q
20260320|EFAX|3705.020614|0|11900.303372|Q
20260320|EFC|760823.696311|725|1075121.299654|Q
20260320|EFCpB|2702|0|3680.524000|Q
20260320|EFCpC|142|0|1542.105600|Q
20260320|EFCpD|1740|0|2471.869100|Q
20260320|EFFE|1|0|4.053782|Q
20260320|EFFI|73297|0|73543.551800|Q
20260320|EFG|377739.294991|1|705288.760744|Q
20260320|EFIV|1745.585037|0|8929.172817|Q
20260320|EFNL|1053.560984|190|3624.647782|Q
20260320|EFO|2871.757620|0|22244.747051|Q
20260320|EFOI|15160|0|22050.028800|Q
20260320|EFR|44405|900|341647.635864|Q
20260320|EFRA|34|0|36.167700|Q
20260320|EFSC|55824|0|69087.085880|Q
20260320|EFSCP|1792|0|2204|Q
20260320|EFSI|2111.030959|0|2806.642019|Q
20260320|EFT|25783|0|98527.558237|Q
20260320|EFU|24106|0|35439.208800|Q
20260320|EFV|1090704.882068|3562|4343267.197136|Q
20260320|EFX|402538.462954|187|664713.756473|Q
20260320|EFXT|36412.975991|0|70657.072411|Q
20260320|EFZ|437196.483600|0|462969.214801|Q
20260320|EG|44531.059978|0|73447.387328|Q
20260320|EGAN|18282.712922|0|49957.956109|Q
20260320|EGBN|56106|0|73702.973640|Q
20260320|EGG|1992.528478|0|4649.741758|Q
20260320|EGGQ|501.046446|0|829.626525|Q
20260320|EGGS|1235|0|3218.783629|Q
20260320|EGGY|5530.786833|0|9674.309381|Q
20260320|EGHT|105196.694421|0|245670.322801|Q
20260320|EGO|381207.408495|17284|829781.981499|Q
20260320|EGP|46038.662041|129|63750.892274|Q
20260320|EGUS|836|0|2273.762000|Q
20260320|EGY|572866.551052|707|1310002.831187|Q
20260320|EH|172192.702651|8|369649.699226|Q
20260320|EHAB|132640.189483|0|219273.027246|Q
20260320|EHC|92329.816079|0|170560.556422|Q
20260320|EHGO|4607|0|8578|Q
20260320|EHI|9223.490196|0|33240.559145|Q
20260320|EHLD|19|0|4456.103558|Q
20260320|EHLS|505|0|3168.379632|Q
20260320|EHTH|116526.180078|0|206431.148269|Q
20260320|EHY|2254|0|2262.674800|Q
20260320|EIC|21237.317090|0|48318.430559|Q
20260320|EICA|186|0|2927.438000|Q
20260320|EICC|2887|0|11346.095920|Q
20260320|EIDO|78134.911618|9|135601.660647|Q
20260320|EIG|39203|2|54058.803938|Q
20260320|EIIA|1447|0|5051.513700|Q
20260320|EIKN|38978.121769|0|78710.700254|Q
20260320|EIM|23164|1200|68554.518620|Q
20260320|EINC|1397.746213|17|4023.338383|Q
20260320|EIPI|40291.873789|0|64763.758752|Q
20260320|EIPX|13305.340139|0|19755.157839|Q
20260320|EIRL|721.015011|0|5375.383900|Q
20260320|EIS|22770.157052|103|46628.111087|Q
20260320|EIX|394145.460957|0|825780.452684|Q
20260320|EJAN|2892|0|12773.844000|Q
20260320|EJH|302592|0|780606.656650|Q
20260320|EJUL|596|0|3051.681687|Q
20260320|EKSO|6580.569744|0|8858.611334|Q
20260320|EL|578039.305460|947|911713.061845|Q
20260320|ELA|61695.899359|0|113070.952953|Q
20260320|ELAB|7035|658|14876.896056|Q
20260320|ELAN|938056.612007|0|1195713.029740|Q
20260320|ELBM|443658|17500|828096.183891|Q
20260320|ELC|7515|0|10727.969000|Q
20260320|ELCV|2314.274703|0|51015.769865|Q
20260320|ELD|8994|0|27517.576746|Q
20260320|ELDN|549870.677699|6090|793720.977799|Q
20260320|ELE|128837.314090|14712|330314.183535|Q
20260320|ELF|434963.771005|0|686387.374380|Q
20260320|ELFY|9489.660974|0|18063.166905|Q
20260320|ELIL|2904|0|11291.073400|Q
20260320|ELIS|10434|0|12549.873300|Q
20260320|ELLO|4|0|9|Q
20260320|ELM|6147.456076|300|14096.376017|Q
20260320|ELMD|3848|0|11515.501508|Q
20260320|ELME|302235.623282|545|656764.099417|Q
20260320|ELPC|37103.783065|0|51698.900374|Q
20260320|ELPW|15940.560000|2478|49811.569909|Q
20260320|ELS|221707.735863|0|413717.662066|Q
20260320|ELSE|2030|0|5145|Q
20260320|ELTK|6.554016|0|110.654016|Q
20260320|ELTX|38095.467400|0|61360.784192|Q
20260320|ELUT|14125|0|39340.969391|Q
20260320|ELV|169024.070148|0|443295.884021|Q
20260320|ELVA|31292.851728|600|78541.047725|Q
20260320|ELVN|129328.078652|0|246287.758216|Q
20260320|ELVR|13978.258348|510|27415.275689|Q
20260320|ELWT|3795|0|12869.628823|Q
20260320|EM|6709|0|32792.048108|Q
20260320|EMA|37890.038929|0|65533.760252|Q
20260320|EMAT|9422.030473|0|18328.086073|Q
20260320|EMB|2026741.131514|539|4466313.983532|Q
20260320|EMBC|224432.314665|315|432235.867747|Q
20260320|EMBD|2805|0|20546.244865|Q
20260320|EMBJ|316122.965609|1531|766766.293047|Q
20260320|EMBX|1640|0|7178.908000|Q
20260320|EMC|239|0|1202.731950|Q
20260320|EMCB|387|0|3291.457100|Q
20260320|EMCR|1120|0|16348.562214|Q
20260320|EMCS|985.054362|0|2701.037762|Q
20260320|EMD|27017|0|114529.608124|Q
20260320|EMDM|616|0|2071.859800|Q
20260320|EME|57923.607690|29|87780.433081|Q
20260320|EMEQ|95581.915257|0|190306.986090|Q
20260320|EMET|813.351850|0|3174.572482|Q
20260320|EMF|12466.166481|0|42865.730928|Q
20260320|EMGF|28578.392723|0|77669.442437|Q
20260320|EMHC|11594.291528|0|41502.970983|Q
20260320|EMHY|7392.657873|0|172765.937160|Q
20260320|EMIF|9|0|933.103000|Q
20260320|EMKT|5000.900156|0|13120.786156|Q
20260320|EML|3121|0|4082.734138|Q
20260320|EMLC|1959908.050685|0|4120724.867674|Q
20260320|EMLP|76159.993799|0|195814.959926|Q
20260320|EMM|3485.228072|0|6962.613566|Q
20260320|EMMF|1995|0|10928.827000|Q
20260320|EMN|358012.158121|18|572805.045054|Q
20260320|EMNT|3632|0|5470.258900|Q
20260320|EMO|21038.743152|0|29508.344236|Q
20260320|EMOP|20|0|28440|Q
20260320|EMP|4449|0|5630.303000|Q
20260320|EMPB|20|0|1649.690400|Q
20260320|EMPD|81581.252740|0|133040.112933|Q
20260320|EMQQ|4229.892220|249|21641.299628|Q
20260320|EMR|387681.314576|6747|786686.671189|Q
20260320|EMSF|1309|0|2318.511200|Q
20260320|EMTL|3548.047058|0|21030.066058|Q
20260320|EMTY|858|0|1477.287642|Q
20260320|EMXC|5630810.570683|4248|6134396.109279|Q
20260320|EMXF|339|0|1247.712404|Q
20260320|ENB|975766.198417|1335|1438105.069808|Q
20260320|ENDW|1229.730733|0|6758.080571|Q
20260320|ENFR|98209.553144|0|114415.537380|Q
20260320|ENGN|30839.137080|0|63701.534022|Q
20260320|ENGS|18902|6600|79588|Q
20260320|ENHU|1476|0|1677|Q
20260320|ENIC|125607.514532|0|190818.556048|Q
20260320|ENLT|36013.927403|0|71660.557572|Q
20260320|ENLV|46810|3624|136988.349577|Q
20260320|ENO|1474|0|1972|Q
20260320|ENOR|25380.576143|0|75754.222553|Q
20260320|ENOV|180146.318898|0|281147.329211|Q
20260320|ENPH|1423533.168989|3527|2737752.354798|Q
20260320|ENPX|8023|0|14371.434837|Q
20260320|ENR|180738.064534|0|265160.033184|Q
20260320|ENS|82258.276719|0|106477.406853|Q
20260320|ENSC|185261|14436|433529.821845|Q
20260320|ENSG|68595.087255|0|89359.174167|Q
20260320|ENTA|9857|0|16698.448539|Q
20260320|ENTG|478026.680409|7|619101.844261|Q
20260320|ENTX|14097.595290|500|70181.510190|Q
20260320|ENVA|34908.905824|0|59285.139937|Q
20260320|ENVB|1090|0|4168.885601|Q
20260320|ENVX|900836.413174|22|2006486.610711|Q
20260320|ENZL|8458|0|23464.211951|Q
20260320|EOCT|339|0|1307.650950|Q
20260320|EOD|22778.696050|0|53231.285090|Q
20260320|EOG|756320.644531|182|1299303.669195|Q
20260320|EOI|17540.829770|0|50531.619299|Q
20260320|EOLS|121841.414821|11461|234620.933494|Q
20260320|EONR|8697859.490214|1690878|15252413.025058|Q
20260320|EOS|13615|200|86439.481420|Q
20260320|EOSE|2135744.011147|36|5263805.054968|Q
20260320|EOSU|64289|7797|216839.459568|Q
20260320|EOT|7525|0|9773.266280|Q
20260320|EP|24691.383667|0|38311.167959|Q
20260320|EPAC|54259.559080|400|110638.734940|Q
20260320|EPAI|51|0|51|Q
20260320|EPAM|291485.761389|0|360151.505888|Q
20260320|EPC|116005.639772|0|162695.846784|Q
20260320|EPD|670758.668227|266|1432356.450857|Q
20260320|EPHE|35672.019786|0|66217.275996|Q
20260320|EPI|247062.556244|1387|477232.640990|Q
20260320|EPIN|1|0|2|Q
20260320|EPM|74873.621212|0|175331.873679|Q
20260320|EPMV|1|0|1|Q
20260320|EPOL|291210.691255|60|397651.363366|Q
20260320|EPOW|7181|0|30749.286390|Q
20260320|EPP|224377.864080|40|1781047.374308|Q
20260320|EPR|594322.125269|1233|731079.914126|Q
20260320|EPRF|6340.654485|0|7531.129885|Q
20260320|EPRpC|7413|0|10007.152300|Q
20260320|EPRpE|45|0|54.502000|Q
20260320|EPRpG|375|0|576.187400|Q
20260320|EPRT|412509.233701|8546|636327.465518|Q
20260320|EPRX|37428|100|78671.877745|Q
20260320|EPS|17414.705837|0|28295.726107|Q
20260320|EPSM|2680|0|12002.296430|Q
20260320|EPSN|57209.654300|500|92391.644450|Q
20260320|EPU|17624.500000|0|63783.398755|Q
20260320|EPV|29948.633660|0|44418.415990|Q
20260320|EQ|83563.977433|0|204170.950117|Q
20260320|EQAL|6181|884|106393.968330|Q
20260320|EQBK|15853|0|21071.222560|Q
20260320|EQH|339542.472990|0|1001910.551345|Q
20260320|EQHpA|2903|0|11921.462100|Q
20260320|EQHpC|4983|0|8273.707400|Q
20260320|EQIN|7035|0|13501.469436|Q
20260320|EQIX|195018.421817|0.250000|353165.069490|Q
20260320|EQL|6403.695538|0|21450.767082|Q
20260320|EQLT|59|0|1813.246423|Q
20260320|EQNR|2448299.547071|3301|3961621.150810|Q
20260320|EQPT|702723.116774|110|1561304.909645|Q
20260320|EQR|344879.297281|39|705849.736302|Q
20260320|EQRR|15|0|49.184700|Q
20260320|EQS|2524|0|12337.802010|Q
20260320|EQT|1789699.870852|11325|3527157.343352|Q
20260320|EQTY|8520.078094|0|18711.413594|Q
20260320|EQWL|36118.811876|0|80018.771767|Q
20260320|EQX|1790373.621264|19975|4359703.210326|Q
20260320|ERAS|1337866.183841|1180|2469578.446843|Q
20260320|ERC|8866|0|33390.586637|Q
20260320|ERET|7483|0|7605.927400|Q
20260320|ERH|2510.170794|0|27766.406485|Q
20260320|ERIC|2278275.446475|160|3338562.583459|Q
20260320|ERIE|83488.086225|0|112617.707273|Q
20260320|ERII|119640.810102|0|487200.376084|Q
20260320|ERNA|140023|73522|691607.296118|Q
20260320|ERNAW|100|0|100.833333|Q
20260320|ERO|163582.528995|16193|454190.617695|Q
20260320|ERTH|5|0|2464.062762|Q
20260320|ERX|84334.732475|750|163514.319931|Q
20260320|ERY|1066607.654794|2550|2488905.651564|Q
20260320|ES|701039.532807|30|1259539.215850|Q
20260320|ESAB|74374.628621|0|165509.315897|Q
20260320|ESBG|12|0|12.092000|Q
20260320|ESCA|5809.792846|0|16567.529017|Q
20260320|ESE|43703.922842|0|60473.991452|Q
20260320|ESEA|9790.146977|0|22814.026455|Q
20260320|ESG|513.066395|0|1017.807595|Q
20260320|ESGD|56538.015725|0|149530.676931|Q
20260320|ESGE|139300.255879|0|242383.533337|Q
20260320|ESGG|112.005035|0|195.546835|Q
20260320|ESGU|110335.245185|1551|258666.612048|Q
20260320|ESGV|76015.932664|0|152677.691703|Q
20260320|ESHA|853.418935|0|1086.308935|Q
20260320|ESI|361566.760109|950|558394.312447|Q
20260320|ESIM|7|0|681.481000|Q
20260320|ESIX|223|0|391.675000|Q
20260320|ESK|318|0|332.796200|Q
20260320|ESLA|11384.702702|0|38276.630680|Q
20260320|ESLG|4294|0|4418.957000|Q
20260320|ESLT|45158.009355|100|69641.917271|Q
20260320|ESLV|2601|0|2741.132800|Q
20260320|ESML|13076.208061|0|53664.441149|Q
20260320|ESN|20009.057257|0|22031.672461|Q
20260320|ESNT|107485.015660|0|162819.776480|Q
20260320|ESOA|11546|0|36666.214905|Q
20260320|ESP|1819.106608|0|6647.493181|Q
20260320|ESPO|4524.732679|0|11872.045347|Q
20260320|ESPR|731896.125359|3832|1338529.768190|Q
20260320|ESQ|13199|0|17724.848437|Q
20260320|ESRT|254585.047312|0|329743.053581|Q
20260320|ESS|86866.825400|0|137825.521227|Q
20260320|ESSC|69287|0|69428.951000|Q
20260320|ESTA|75700.130324|0|103106.245364|Q
20260320|ESTC|473055.303935|13|810322.670797|Q
20260320|ESUM|12793|0|79222.625100|Q
20260320|ET|4919496.869519|29600|7529902.848664|Q
20260320|ETB|11814|0|32505.271306|Q
20260320|ETCO|185|0|796.286600|Q
20260320|ETD|91376.636783|681|128747.849061|Q
20260320|ETEC|9|0|21.685900|Q
20260320|ETFT|20|0|47|Q
20260320|ETG|21513.051444|0|149021.334594|Q
20260320|ETH|185274.326754|4039|570957.342067|Q
20260320|ETHA|6368024.056240|0|14270873.424173|Q
20260320|ETHB|122230.579551|0|155901.734931|Q
20260320|ETHD|68357.809741|0|203207.460596|Q
20260320|ETHE|143748.737966|11154|406391.748592|Q
20260320|ETHM|6782.952182|0|16362.854504|Q
20260320|ETHMW|1500|0|3893.020029|Q
20260320|ETHO|1916|0|5185.172399|Q
20260320|ETHT|261359.591965|0|523324.247212|Q
20260320|ETHU|944978.509758|1410|1814599.207920|Q
20260320|ETHV|6289.875627|700|14730.435951|Q
20260320|ETHW|135273.703843|0|317786.813417|Q
20260320|ETIp|11|0|221.425700|Q
20260320|ETJ|67298.369611|0|139877.604841|Q
20260320|ETN|1070955.053322|20|1406603.484081|Q
20260320|ETO|14293.307721|0|27674.815921|Q
20260320|ETON|112593.440994|0|315381.275942|Q
20260320|ETOR|218911.520380|0|334131.981137|Q
20260320|ETpI|31257|0|75465.628700|Q
20260320|ETR|609306.817041|262|881957.409612|Q
20260320|ETS|20663|0|79185.279775|Q
20260320|ETSY|403933.920409|50|726031.393013|Q
20260320|ETTY|501|0|918.345900|Q
20260320|ETU|17550|7800|73564.840429|Q
20260320|ETV|35697|0|97476.251883|Q
20260320|ETW|68789.914729|25|165633.203269|Q
20260320|ETX|1300|0|4071.964738|Q
20260320|ETY|24580.837170|0|164155.347273|Q
20260320|EU|855571.626436|1752|2037979.549310|Q
20260320|EUAD|62800|1281|340289.310687|Q
20260320|EUDA|92141|4992|126745.232543|Q
20260320|EUDG|145.365887|0|951.846143|Q
20260320|EUFN|232617.184727|0|723490.594219|Q
20260320|EUHY|3043|0|10908.310722|Q
20260320|EUM|52787.792870|0|113293.719820|Q
20260320|EUO|9395.662814|0|20840.549498|Q
20260320|EURL|16803.550970|3027|55842.803715|Q
20260320|EUSA|2958|334|20085.289721|Q
20260320|EUSB|2643|0|50994.332478|Q
20260320|EVAX|3081|0|10205.299168|Q
20260320|EVC|38746|0|108012.659165|Q
20260320|EVCM|25173.378633|0|46856.147389|Q
20260320|EVER|147417.961637|151|281287.066825|Q
20260320|EVEX|212580.292802|0|398087.830722|Q
20260320|EVEX/WS|1962|1500|3529|Q
20260320|EVF|20446|0|146142.712300|Q
20260320|EVG|15027|0|33213.849321|Q
20260320|EVGN|40067|0|53355.411000|Q
20260320|EVGO|1155147.197554|558|1729366.036402|Q
20260320|EVGOW|9306|0|21412|Q
20260320|EVH|467368.759837|304|1042362.150254|Q
20260320|EVHY|1292|0|1302.656600|Q
20260320|EVI|8116|0|11268.205203|Q
20260320|EVIM|4617|0|10454.574800|Q
20260320|EVLN|1618|0|6937.991200|Q
20260320|EVLU|82|0|1327.592799|Q
20260320|EVLV|448628.062365|100|1111120.876706|Q
20260320|EVLVW|9101|1001|22384|Q
20260320|EVMN|72703.461473|0|82348.416117|Q
20260320|EVMO|6490|0|44610.516700|Q
20260320|EVMT|1630|0|7307.730300|Q
20260320|EVN|33778.211170|0|64611.329730|Q
20260320|EVNT|7652|0|9607.611970|Q
20260320|EVO|17679.633806|0|31363.638297|Q
20260320|EVR|93011.742265|0|177745.798073|Q
20260320|EVRG|513008.658899|401|728957.672181|Q
20260320|EVSB|6537|0|9749.696100|Q
20260320|EVSD|51830.490116|0|86530.758216|Q
20260320|EVSM|29182|0|83904.983627|Q
20260320|EVT|18389.022170|0|58854.572706|Q
20260320|EVTC|51985.183276|0|189525.895554|Q
20260320|EVTL|121972.330819|0|224558.978634|Q
20260320|EVTR|176063.019719|0|467512.025219|Q
20260320|EVTV|247649.827500|14721|512937.174028|Q
20260320|EVUS|4990|0|14194.456020|Q
20260320|EVV|146663.531519|0|379251.466640|Q
20260320|EVX|1403.428666|0|4127.307481|Q
20260320|EVYM|11|0|512.452600|Q
20260320|EW|516813.638574|0|866692.252813|Q
20260320|EWA|947230.207041|232|1770928.320861|Q
20260320|EWBC|665796.957530|0|757937.601494|Q
20260320|EWC|543931.310767|100|720794.474533|Q
20260320|EWCZ|59019|0|101646.188495|Q
20260320|EWD|16080.833284|0|57740.337818|Q
20260320|EWG|813760.354943|203|1661768.045952|Q
20260320|EWH|1262178.228599|18286|2585381.357072|Q
20260320|EWI|48189.561643|1100|136773.035546|Q
20260320|EWJ|1590613.675804|1335|3798066.979036|Q
20260320|EWJV|26528.341245|0|120524.868648|Q
20260320|EWK|4451|0|6574.254331|Q
20260320|EWL|239560.486833|867|402954.591868|Q
20260320|EWM|467900.437758|0|546150.750477|Q
20260320|EWN|35009.596139|0|40990.529850|Q
20260320|EWO|104073|0|121558.981807|Q
20260320|EWP|299041.555587|0|431435.516348|Q
20260320|EWQ|78591.495715|0|109866.680696|Q
20260320|EWS|543258.669539|5|671076.576174|Q
20260320|EWT|811975.030784|441|1155852.521004|Q
20260320|EWTX|176719.195982|0|243385.616797|Q
20260320|EWU|896864.780624|200|2717241.615725|Q
20260320|EWUS|490|0|1652.385056|Q
20260320|EWV|15645|0|32788.952501|Q
20260320|EWW|299973.491214|1575|632638.989766|Q
20260320|EWX|9923.611180|0|16842.397400|Q
20260320|EWY|4322279.434183|4747|6965498.773222|Q
20260320|EWZ|5870723.776303|6131|9802224.549358|Q
20260320|EWZS|31164.383900|0|188831.143168|Q
20260320|EXAS|1763444.967422|3357|4682036.887668|Q
20260320|EXC|1441998.836502|20229|2452140.716262|Q
20260320|EXE|631765.230451|308|1931199.985080|Q
20260320|EXEL|691956.280027|0|901887.741013|Q
20260320|EXFY|482229.890900|30|870904.186982|Q
20260320|EXG|89644.452841|0|368930.754714|Q
20260320|EXI|3861.760694|0|17021.555187|Q
20260320|EXK|2005993.382076|285606|4849173.765119|Q
20260320|EXLS|240675.160234|0|756142.692197|Q
20260320|EXOD|35542.280856|0|52572.834452|Q
20260320|EXOZ|648|0|2073|Q
20260320|EXP|94652.533532|0|149211.835263|Q
20260320|EXPD|218569.282221|198|328617.811518|Q
20260320|EXPE|420989.336518|0|687786.599152|Q
20260320|EXPI|207313.679375|2|352866.310090|Q
20260320|EXPO|103163.756866|743|208670.225795|Q
20260320|EXR|187577.521376|215|418715.890399|Q
20260320|EXTR|229473.464507|0|373690.150187|Q
20260320|EXUS|921.722106|0|1369.910106|Q
20260320|EYE|251358.707634|4|323133.546897|Q
20260320|EYEG|26|0|29.043836|Q
20260320|EYLD|22412.691097|0|43348.533821|Q
20260320|EYPT|113738.834731|959|195836.035209|Q
20260320|EZA|32765.443298|0|186906.332170|Q
20260320|EZBC|7547.867767|0|20802.486808|Q
20260320|EZET|5659.460592|0|11885.590857|Q
20260320|EZGO|937|0|7704.461755|Q
20260320|EZJ|5890|0|13755.449195|Q
20260320|EZM|6455.151657|0|9885.410057|Q
20260320|EZMO|299|0|4509.438000|Q
20260320|EZPW|66731.162086|0|200611.975449|Q
20260320|EZPZ|706|0|800.324000|Q
20260320|EZRA|73772|7120|619577.939309|Q
20260320|EZRO|103|0|7709.597246|Q
20260320|EZU|429392.309796|3068|3343270.353568|Q
20260320|F|12214282.050805|104768|18914531.861111|Q
20260320|FA|302930.985285|2000|394641.104829|Q
20260320|FAAA|1644|0|2287.482000|Q
20260320|FAAR|27488.568594|0|31105.502308|Q
20260320|FACT|400|0|510|Q
20260320|FACTW|100|0|340|Q
20260320|FAD|2397|0|3643.976032|Q
20260320|FAF|306071.179572|297|572423.159151|Q
20260320|FAI|26675|0|28621.532661|Q
20260320|FALN|81666|0|383712.583670|Q
20260320|FAMI|15|0|232|Q
20260320|FAN|124280.182663|1|136572.549295|Q
20260320|FANG|519062.541920|4|885262.645685|Q
20260320|FAPR|2364|0|4938.448300|Q
20260320|FARM|64357.225805|0|85317.556465|Q
20260320|FARX|326|0|1822.677100|Q
20260320|FAS|321020.006895|568|468726.392985|Q
20260320|FAST|1282652.117780|3381|2486373.113064|Q
20260320|FATE|507994.962539|850|1364453.380569|Q
20260320|FATN|9929|0|18943.094160|Q
20260320|FAUG|6806|0|22490.340000|Q
20260320|FAX|40298.562081|0|82734.930641|Q
20260320|FAZ|33217|32|195455.465918|Q
20260320|FB|6|0|8.122124|Q
20260320|FBCG|163661.499353|0|302965.291921|Q
20260320|FBCV|5628.546524|0|19813.381680|Q
20260320|FBDC|350|0|943.156336|Q
20260320|FBGL|154880|0|351091|Q
20260320|FBIN|512875.838086|97|1203278.815482|Q
20260320|FBIO|42943.946207|100|126588.191985|Q
20260320|FBIOP|794|0|4285.309000|Q
20260320|FBIZ|4614.057686|0|6543.549786|Q
20260320|FBK|56358.947019|0|70869.588223|Q
20260320|FBL|222020.980644|2341|325509.416653|Q
20260320|FBLA|19751|0|37741|Q
20260320|FBLG|363330.885800|0|401718.488019|Q
20260320|FBNC|35431|0|66796.394076|Q
20260320|FBND|1140824.077618|0|2331620.886844|Q
20260320|FBOT|5802.867723|0|21170.583615|Q
20260320|FBP|173219.093126|0|316989.543670|Q
20260320|FBRT|303485.152866|4679|391411.329223|Q
20260320|FBRTpE|4946|0|10613.354104|Q
20260320|FBRX|31985.410198|0|72603.938962|Q
20260320|FBT|5661.474730|0|36771.711414|Q
20260320|FBTC|400610.805086|2019|738033.955521|Q
20260320|FBUF|22|0|1527.378600|Q
20260320|FBY|39923.144501|0|75000.865399|Q
20260320|FBYD|20961.488090|1513|38010.617137|Q
20260320|FBYDW|81|0|162|Q
20260320|FBYY|173.494400|0|243.387200|Q
20260320|FC|51882|0|86058.943339|Q
20260320|FCA|7958.320051|0|22218.764951|Q
20260320|FCAL|4235.101751|0|11556.633525|Q
20260320|FCAP|770|0|934.940399|Q
20260320|FCBC|13530.053511|0|15651.956611|Q
20260320|FCBD|6420|0|7736.359725|Q
20260320|FCCO|9304|0|15268.036257|Q
20260320|FCEF|1510.400266|0|10030.746366|Q
20260320|FCEL|216643.527791|1|390592.693723|Q
20260320|FCF|218609.855581|0|330977.064448|Q
20260320|FCFS|78610.864386|0|94949.547799|Q
20260320|FCG|505286.898394|0|695146.509056|Q
20260320|FCHL|441722.121700|44071|745834.632848|Q
20260320|FCLD|6648.777777|0|15909.482690|Q
20260320|FCLO|26|0|26.609100|Q
20260320|FCN|230958.110669|0|306546.819820|Q
20260320|FCNCA|12939.172241|0|18419.381585|Q
20260320|FCNCN|26801|0|63962|Q
20260320|FCNCO|5375|0|7491.969000|Q
20260320|FCNCP|9688|0|14924.824200|Q
20260320|FCO|27157.691000|0|112226.190663|Q
20260320|FCOM|22179.256629|0|40481.740100|Q
20260320|FCOR|13590.084995|0|20925.292095|Q
20260320|FCPI|835|0|7817.081089|Q
20260320|FCPT|84138.097999|0|159017.474625|Q
20260320|FCRS|1200|0|19299|Q
20260320|FCRS/U|314|0|1814|Q
20260320|FCRX|306|0|356|Q
20260320|FCSH|419.041147|0|638.862747|Q
20260320|FCT|19126|0|29710.994400|Q
20260320|FCTE|1139.036826|0|5813.748626|Q
20260320|FCTR|216|0|443.549501|Q
20260320|FCUS|2637.763967|0|17458.322569|Q
20260320|FCUV|793|0|3190.926000|Q
20260320|FCVT|5874.000000|0|16494.165753|Q
20260320|FCX|1759338.836685|7699|5837405.026711|Q
20260320|FCXG|2628|17|4508.125000|Q
20260320|FDAT|350|0|550|Q
20260320|FDBC|374.254187|0|672.547609|Q
20260320|FDCF|307|0|1973.397025|Q
20260320|FDD|61089.155524|8910|163135.859393|Q
20260320|FDEC|3159|0|12411|Q
20260320|FDEM|22508.201770|0|87543.247266|Q
20260320|FDEV|3674.788993|0|21330.215093|Q
20260320|FDFF|228|0|858.152259|Q
20260320|FDG|4319.370776|0|5526.275755|Q
20260320|FDHY|2939|0|27142.800975|Q
20260320|FDIF|598.334494|0|1505.628290|Q
20260320|FDIG|3394.286193|0|13979.792137|Q
20260320|FDIQ|11.142908|8|1232.286708|Q
20260320|FDIS|12765.757915|4|40840.261160|Q
20260320|FDIV|1306|228|2088.226359|Q
20260320|FDL|264076.912195|27|387174.036703|Q
20260320|FDLO|3604.986374|107|60830.485502|Q
20260320|FDLS|45825.665601|0|49023.080235|Q
20260320|FDM|2608.778088|0|8507.340023|Q
20260320|FDMO|33107.830804|515|58447.577249|Q
20260320|FDMT|112169.739132|100|209773.800118|Q
20260320|FDN|113739.124497|100|147382.279214|Q
20260320|FDND|14|0|94.459100|Q
20260320|FDNI|1841.332843|29|13464.006832|Q
20260320|FDP|60212.341622|19|82791.220968|Q
20260320|FDRR|3015.131731|0|11836.603307|Q
20260320|FDRS|401|0|756.120000|Q
20260320|FDRV|661.620347|0|6784.787194|Q
20260320|FDRX|10|0|10|Q
20260320|FDS|174699.585310|0|308244.891376|Q
20260320|FDSB|473|0|1200|Q
20260320|FDT|29116.468009|12400|60621.587899|Q
20260320|FDTS|407|0|1994.635300|Q
20260320|FDTX|2248|0|10390.482335|Q
20260320|FDUS|90249.106507|0|203736.500555|Q
20260320|FDV|22222|0|45525.256789|Q
20260320|FDVV|348902.495191|92|844051.990105|Q
20260320|FDX|913444.709587|749|2065223.581885|Q
20260320|FE|867814.480458|0|1411910.947803|Q
20260320|FEAC|576|0|2193.244500|Q
20260320|FEAM|36956.025078|0|81025.334826|Q
20260320|FEAT|1726|0|3780.873110|Q
20260320|FEBM|4348|0|6503|Q
20260320|FEBT|3460|0|4873|Q
20260320|FEBZ|60|0|60|Q
20260320|FEDM|485|0|493.045000|Q
20260320|FEDU|69|0|121.250000|Q
20260320|FEED|24355|3362|49479.349400|Q
20260320|FEGE|89185.380509|0|202677.737052|Q
20260320|FEIM|37167.849585|283|85866.726918|Q
20260320|FELC|159485.371317|0|328004.372657|Q
20260320|FELE|46215.458984|0|87437.763487|Q
20260320|FELG|151762.582028|80|274487.586089|Q
20260320|FELV|98297|0|149673.696920|Q
20260320|FEM|26155|0|83636.333600|Q
20260320|FEMB|11120.977320|0|125267.588431|Q
20260320|FEMR|2134|0|8833.259755|Q
20260320|FEMS|5931|0|21854.586490|Q
20260320|FEMY|151453|0|274965.265210|Q
20260320|FENC|25276.266134|0|36549.959278|Q
20260320|FENG|14|0|144.433140|Q
20260320|FENI|626661.138644|0|1422482.742115|Q
20260320|FENY|851912.114648|75|1056304.760086|Q
20260320|FEOE|38142|0|138929.132978|Q
20260320|FEP|3809.114238|0|23692.382164|Q
20260320|FEPI|74681.543734|200|126610.162396|Q
20260320|FER|193026.368624|3350|285368.816537|Q
20260320|FERG|186565.866951|140|322963.693477|Q
20260320|FESM|214130.095119|0|555433.957569|Q
20260320|FET|24803.511787|0|63738.780719|Q
20260320|FETH|169990.416288|2200|397252.534159|Q
20260320|FEUS|609|0|609.143000|Q
20260320|FEUZ|100|0|2453.822000|Q
20260320|FEX|1240.389020|0|9392.783725|Q
20260320|FEZ|466288.705326|1903|2119985.512874|Q
20260320|FF|149574.692322|0|248246.929848|Q
20260320|FFA|13287.049682|0|44875.386982|Q
20260320|FFAI|6375910.509700|96335|8957937.500262|Q
20260320|FFAIW|34275|0|46955|Q
20260320|FFBC|194464.396988|0|216197.171648|Q
20260320|FFC|36287.257194|1000|88944.109733|Q
20260320|FFDI|250|0|1677.831700|Q
20260320|FFEB|48290.084890|0|53908.598060|Q
20260320|FFEM|546.028839|0|3979.008441|Q
20260320|FFF|413|0|543.371000|Q
20260320|FFGX|798.750595|0|1962.835539|Q
20260320|FFIC|25721.067408|25|44145.186798|Q
20260320|FFIN|116957.069276|0|245893.732803|Q
20260320|FFIV|124374.118859|0|226369.368839|Q
20260320|FFLC|14491.368412|0|59206.499250|Q
20260320|FFLG|24351.321432|0|53127.057064|Q
20260320|FFLS|2240.226757|0|2302.242957|Q
20260320|FFLV|965|0|2123.973200|Q
20260320|FFND|3674|0|6773.627362|Q
20260320|FFOG|1730.967234|0|25803.134295|Q
20260320|FFOX|13314.037586|0|14944.691986|Q
20260320|FFSM|61220.152536|0|105763.488124|Q
20260320|FFTY|18192.492664|0|47899.359410|Q
20260320|FFUT|11881.121970|0|13743.794870|Q
20260320|FFWM|61302.744622|0|201445.007322|Q
20260320|FG|90149.043749|0|187645.620494|Q
20260320|FGBI|672|0|2235.180293|Q
20260320|FGD|68370.881278|0|231815.235534|Q
20260320|FGDL|5427|0|47219.645036|Q
20260320|FGI|518|0|1522|Q
20260320|FGII|4|0|4|Q
20260320|FGIIU|100|0|100|Q
20260320|FGL|747.003018|0|1802.753018|Q
20260320|FGM|707|0|7976.252000|Q
20260320|FGMC|1432|0|35178.181820|Q
20260320|FGN|7421|0|12579.998000|Q
20260320|FGNX|8883|0|14299.800000|Q
20260320|FGNXP|100|0|4254.834500|Q
20260320|FGRU|8357|1582|13788.699000|Q
20260320|FGSM|6089|0|6800.766900|Q
20260320|FGSN|2401|0|9013.835000|Q
20260320|FHB|212774.449506|0|642965.134836|Q
20260320|FHEQ|39028|0|47321.316860|Q
20260320|FHI|145878.559271|0|205423.775363|Q
20260320|FHLC|89850.316909|20|145685.571630|Q
20260320|FHN|474382.953990|306|1199862.172004|Q
20260320|FHNpC|200|0|904.356000|Q
20260320|FHNpE|1484|0|3206.916600|Q
20260320|FHNpF|2911|0|3998.695500|Q
20260320|FHNpH|52218|0|160625|Q
20260320|FHTX|32158|0|49942.911829|Q
20260320|FHYS|10758|0|28272.944200|Q
20260320|FIAT|5706.774456|0|24227.482898|Q
20260320|FIAX|578|0|6047.511517|Q
20260320|FIBK|317886.232363|416|391492.612663|Q
20260320|FICO|60670.674005|0|129147.061866|Q
20260320|FICS|3368|0|14981.881400|Q
20260320|FID|7527.858170|0|10838.275583|Q
20260320|FIDI|22113.089959|0|79196.228054|Q
20260320|FIDU|39931.823532|0|66205.963045|Q
20260320|FIEE|1864|0|3587.100600|Q
20260320|FIG|2805690.953654|4920|6039229.931353|Q
20260320|FIGB|8384|0|27381.246672|Q
20260320|FIGG|521633.656600|135074|1053628.575631|Q
20260320|FIGR|1220390.239285|8400|2126967.381263|Q
20260320|FIGS|488281.982145|0|1060039.082779|Q
20260320|FIHL|86399.655278|0|124871.319255|Q
20260320|FIIG|16085|0|45569.709600|Q
20260320|FINS|28813.080064|0|62502.517587|Q
20260320|FINT|18|0|6628.333525|Q
20260320|FINV|464664.942639|500|648697.838770|Q
20260320|FINW|1529|0|2198.191430|Q
20260320|FINX|3746.843086|0|23429.826654|Q
20260320|FIP|152474.569052|0|293479.745580|Q
20260320|FIS|608015.383285|0|1756745.357713|Q
20260320|FISI|18390|0|30663.864312|Q
20260320|FISK|7|0|215|Q
20260320|FISR|1807802.195579|0|1844946.897099|Q
20260320|FISV|620230.198072|2610|1771419.754142|Q
20260320|FITB|2977660.210587|181|4309690.160113|Q
20260320|FITBI|6777|0|14896.575230|Q
20260320|FITBM|11032|0|12283.662000|Q
20260320|FITBO|5821|0|9609.276200|Q
20260320|FITBP|1792|0|2897.581900|Q
20260320|FITE|2145.069800|0|3954.753304|Q
20260320|FIVA|49532.603348|0|128222.406584|Q
20260320|FIVE|226083.433961|9336|606970.737135|Q
20260320|FIVN|190633.206410|0|421084.044689|Q
20260320|FIVY|361.055130|0|653.637730|Q
20260320|FIW|15000.188782|0|37129.672389|Q
20260320|FIX|49348.228711|8|113132.544610|Q
20260320|FIXD|91274.219675|0|191036.148614|Q
20260320|FIZZ|64437.526494|0|95394.709199|Q
20260320|FJAN|4033|0|7508|Q
20260320|FJET|192135.270337|7687|280470.697219|Q
20260320|FJP|2530.239301|0|5808.200598|Q
20260320|FJUL|2348|0|107344.717300|Q
20260320|FJUN|2328|0|42702|Q
20260320|FKU|3520|0|13863.001500|Q
20260320|FKWL|958|0|1697|Q
20260320|FLAG|54|0|54.635900|Q
20260320|FLAO|2248|0|2295|Q
20260320|FLAU|880.021067|0|4954.824072|Q
20260320|FLAX|4843.032733|0|9718.229876|Q
20260320|FLBL|120783|1160|223373.477876|Q
20260320|FLBR|34739.074670|0|72104.162295|Q
20260320|FLC|4121.059594|0|7994.933794|Q
20260320|FLCA|14968.542471|0|35760.146391|Q
20260320|FLCB|84711|0|182085.374568|Q
20260320|FLCC|4160.622849|0|4640.949349|Q
20260320|FLCE|174|0|9373.726576|Q
20260320|FLCG|18704.663349|0|53261.237749|Q
20260320|FLCH|166642.899362|222|205979.620828|Q
20260320|FLCO|3751|300|32698.859100|Q
20260320|FLCV|22810.598465|0|29612.129665|Q
20260320|FLD|77039.097560|5|147621.595315|Q
20260320|FLDB|732|0|3203.462300|Q
20260320|FLDDW|49500|7024|50000|Q
20260320|FLDR|35254|17|153503.139460|Q
20260320|FLEE|1701|0|9326.559539|Q
20260320|FLEU|326|0|5870.425378|Q
20260320|FLEX|460778.993850|2044|741200.281723|Q
20260320|FLG|1368732.715516|0|2545951.866631|Q
20260320|FLGB|10500.948751|0|79255.116623|Q
20260320|FLGpA|40717|0|50708.574500|Q
20260320|FLGpU|1365|0|1386.380000|Q
20260320|FLGR|1001.308809|0|3699.988676|Q
20260320|FLGT|98854.414087|0|143058.538378|Q
20260320|FLGV|26409.491339|0|43808.832742|Q
20260320|FLHY|115603.311286|0|137897.744556|Q
20260320|FLIA|92625|0|123479.566693|Q
20260320|FLIN|623423.946595|21|975492.134766|Q
20260320|FLJH|2562.278140|0|13968.649810|Q
20260320|FLJJ|764|0|1253|Q
20260320|FLJP|134909.945457|0|423434.909277|Q
20260320|FLKR|29707.882876|0|249153.626536|Q
20260320|FLL|17454.383966|0|37179.786418|Q
20260320|FLLA|2246.038439|0|23334.130746|Q
20260320|FLMB|6501|0|8501.051446|Q
20260320|FLMI|127367.403726|0|451514.819316|Q
20260320|FLMX|817.287631|0|12087.632153|Q
20260320|FLN|14647|0|18523.378749|Q
20260320|FLNA|80293.533253|0|199993.459327|Q
20260320|FLNC|475237.856177|162|840695.583747|Q
20260320|FLNG|226929.684141|1750|482816.242272|Q
20260320|FLNT|7090|0|26771.522902|Q
20260320|FLO|772749.865112|13845|1529565.591938|Q
20260320|FLOC|1026167.559283|55686|2049903.863728|Q
20260320|FLOT|673698.487604|0|1050092.985413|Q
20260320|FLOW|34.085836|0|77.139536|Q
20260320|FLQL|33478|0|46312.687882|Q
20260320|FLQM|34123|0|132305.096887|Q
20260320|FLQS|276|0|5555.015081|Q
20260320|FLR|536293.456979|573|1123961.697223|Q
20260320|FLRG|5783|0|24215.577041|Q
20260320|FLRN|184382.349525|20|314838.645142|Q
20260320|FLRT|17764.473831|0|56006.227931|Q
20260320|FLS|367185.118279|0|482551.870832|Q
20260320|FLSA|394|0|1520.734228|Q
20260320|FLSP|6380|0|15586.747500|Q
20260320|FLSW|6522|0|13492.330765|Q
20260320|FLTB|4941|2|27593.581258|Q
20260320|FLTR|321016.465103|0|595098.838322|Q
20260320|FLTW|13058.788841|0|18425.763789|Q
20260320|FLUD|211798.402214|0|244165.553914|Q
20260320|FLUT|481681.090798|6|1279519.986395|Q
20260320|FLUX|25510.887810|0|43087.849302|Q
20260320|FLV|6830|0|7376.282600|Q
20260320|FLWS|50005.538825|0|77130.625284|Q
20260320|FLX|12345|0|96463.365853|Q
20260320|FLXI|2|0|2|Q
20260320|FLXN|518|0|671.115000|Q
20260320|FLXR|136485|0|263457.638600|Q
20260320|FLXS|3716.265510|0|6689.746826|Q
20260320|FLY|2905965.001799|33849|5739111.091369|Q
20260320|FLYD|240|0|793.980988|Q
20260320|FLYE|2612|0|5577.200000|Q
20260320|FLYT|78250|24901|136073.874228|Q
20260320|FLYU|1397|0|1659.886125|Q
20260320|FLYW|217885.276217|0|352089.672479|Q
20260320|FLYX|106498.333558|65|159012.480429|Q
20260320|FLYX/WS|24|0|24|Q
20260320|FMAG|3721.991787|0|13647.399396|Q
20260320|FMAO|6681.092709|0|14304.081918|Q
20260320|FMAR|60183|0|69476.724803|Q
20260320|FMAT|18997.045004|0|26899.367892|Q
20260320|FMAY|2642|0|6216.580000|Q
20260320|FMB|43659|0|84759.909840|Q
20260320|FMBH|20483.251952|0|29396.316452|Q
20260320|FMC|955154.581130|2387|1939790.901920|Q
20260320|FMCE|3|0|3.578900|Q
20260320|FMCX|252|0|266.254100|Q
20260320|FMDE|223708.967343|0|540206.416308|Q
20260320|FMED|30|0|2460.434372|Q
20260320|FMET|81.031645|0|267.276449|Q
20260320|FMF|13493.740650|0|27232.275293|Q
20260320|FMFC|70340|0|130366.081148|Q
20260320|FMHI|26987|0|97430.586728|Q
20260320|FMKT|1277|0|2729.463000|Q
20260320|FMN|8054|300|16140.879700|Q
20260320|FMNB|44826.079428|0|103004.226231|Q
20260320|FMNY|3704.877906|0|3920.408706|Q
20260320|FMQQ|34|0|7169.846900|Q
20260320|FMS|71824.582905|205|149481.889307|Q
20260320|FMST|22696.478569|2095|109762.209147|Q
20260320|FMTL|621|0|8799|Q
20260320|FMTM|4194.608610|0|20191.119105|Q
20260320|FMUB|5983|0|10957.695000|Q
20260320|FMUN|4042|0|13429.031160|Q
20260320|FMX|58297.861865|17306|93562.527568|Q
20260320|FMY|382.084317|0|677.688117|Q
20260320|FN|147989.473350|220|207280.581952|Q
20260320|FNB|1801728.860729|8799|3634749.766164|Q
20260320|FNCL|18082.557248|0|63926.926135|Q
20260320|FND|575455.110987|0|1237100.315378|Q
20260320|FNDA|310036.564786|0|599823.932944|Q
20260320|FNDB|65603.857570|0|105290.980431|Q
20260320|FNDC|14743.131271|0|61178.560246|Q
20260320|FNDE|410154.295647|2075|759834.478619|Q
20260320|FNDF|336361.011078|2610|781552.387589|Q
20260320|FNDX|1258127.287897|21672|2323487.808332|Q
20260320|FNF|423655.368591|0|832042.995751|Q
20260320|FNGD|90391.481044|0|154058.945045|Q
20260320|FNGG|347.382453|0|3476.067244|Q
20260320|FNGO|933.345499|0|4032.849058|Q
20260320|FNGR|41797.936337|0|85119.089655|Q
20260320|FNGS|1464.318035|0|10028.528373|Q
20260320|FNGU|1821327.080354|10210|2619276.933851|Q
20260320|FNK|1062|0|2506.127700|Q
20260320|FNKO|216245.305829|0|286949.857243|Q
20260320|FNLC|3517.137592|0|5381.964292|Q
20260320|FNOV|5566|0|15778|Q
20260320|FNUC|48145.790243|5809|193523.817262|Q
20260320|FNV|167574.314874|15|427390.963108|Q
20260320|FNWB|10689|0|26101.880914|Q
20260320|FNWD|1203|0|1860.354600|Q
20260320|FNX|14346.317826|0|18990.262246|Q
20260320|FNY|2677.010927|0|7618.832527|Q
20260320|FOA|12745.360548|0|62376.905918|Q
20260320|FOCT|4504|0|11810.738200|Q
20260320|FOF|9791.770372|0|43218.508434|Q
20260320|FOFO|1133|0|2907.158241|Q
20260320|FOLD|498018.862559|0|1024089.538661|Q
20260320|FONR|7521|0|16185.293000|Q
20260320|FOPC|8300|0|9622.001400|Q
20260320|FOR|44474.296681|0|58848.639365|Q
20260320|FORA|4594|0|16774|Q
20260320|FORH|100|0|100.589800|Q
20260320|FORM|191502.596306|0|312952.718978|Q
20260320|FORR|22792|0|40995.151980|Q
20260320|FORTY|203.015579|0|226.197278|Q
20260320|FOSL|89026.454188|124|218711.502817|Q
20260320|FOUR|326287.844155|0|754813.841192|Q
20260320|FOURpA|1584|0|83320.161000|Q
20260320|FOWF|3|0|289.213200|Q
20260320|FOX|206974.679320|0|343647.954256|Q
20260320|FOXA|463745.945110|0|670293.382345|Q
20260320|FOXF|179920.658029|0|268817.257101|Q
20260320|FOXX|3024|2445|4409.280389|Q
20260320|FOXXW|1000|0|1098|Q
20260320|FOXY|10565.550070|0|21959.527981|Q
20260320|FPA|372|0|1048.247800|Q
20260320|FPAG|6679|0|46319.896000|Q
20260320|FPAS|3|0|544.449200|Q
20260320|FpB|11041|0|17757.779000|Q
20260320|FpC|5051|0|7219.672000|Q
20260320|FpD|9206|0|15135.685000|Q
20260320|FPE|368448.944526|0|787694.864538|Q
20260320|FPEI|114983.971629|0|219960.541779|Q
20260320|FPF|49416.112485|0|154951.370434|Q
20260320|FPFD|1493|0|11492.172598|Q
20260320|FPH|27337|0|63139.374661|Q
20260320|FPI|90129.309756|0|242160.126806|Q
20260320|FPRO|216|0|339.991510|Q
20260320|FPS|471034.877921|0|937143.431426|Q
20260320|FPWR|28857|0|31617.784600|Q
20260320|FPX|4005.012303|0|7386.399879|Q
20260320|FPXI|1925.329978|0|2479.448088|Q
20260320|FQAL|27077|0|65042.482090|Q
20260320|FR|279726.720510|387|548105.412770|Q
20260320|FRA|19973.560889|1301|98211.293049|Q
20260320|FRAF|1703.020725|0|3180.715008|Q
20260320|FRBA|7307.333440|0|19680.315519|Q
20260320|FRD|5925.058021|0|8221.469088|Q
20260320|FRDD|100|0|149.735300|Q
20260320|FRDM|123452.924553|0|378584.650649|Q
20260320|FRDU|70|0|400.596100|Q
20260320|FREL|52659.117081|0|122029.163086|Q
20260320|FRGN|1411.459566|0|2016.459566|Q
20260320|FRGT|10992|0|63838.291436|Q
20260320|FRHC|12167.628363|0|19117.235252|Q
20260320|FRI|24357.139655|0|29715.944244|Q
20260320|FRIZ|25|0|25.370300|Q
20260320|FRME|57908.822818|0|121310.838918|Q
20260320|FRMEP|1|0|2|Q
20260320|FRMI|1113354.766397|102|2540105.315810|Q
20260320|FRMM|86303.208330|0|133025.832698|Q
20260320|FRNW|20485.978357|0|37402.058507|Q
20260320|FRO|809265.801149|18734|1405759.504734|Q
20260320|FROG|467048.747549|0|1050722.154096|Q
20260320|FRPH|9318|0|28589.142567|Q
20260320|FRPT|264584.036827|0|530672.606128|Q
20260320|FRSH|769430.900203|11|3205966.612427|Q
20260320|FRST|4247.182033|0|10356.831833|Q
20260320|FRSX|2200|447|6147.968253|Q
20260320|FRT|169256.542689|0|250989.329846|Q
20260320|FRTpC|2515|0|5703.633400|Q
20260320|FRTY|1463.101522|0|9341.175722|Q
20260320|FRWD|2307|0|4342.041511|Q
20260320|FSBC|12203.027555|0|14579.771355|Q
20260320|FSBW|1577.052734|0|6628.251034|Q
20260320|FSCC|5428|0|10371.315034|Q
20260320|FSCO|326291.581722|0|951897.450096|Q
20260320|FSCS|944|0|2661.483100|Q
20260320|FSEA|154|0|171|Q
20260320|FSEC|49672|0|95359.954400|Q
20260320|FSEP|23822|0|51451|Q
20260320|FSHP|73|0|147|Q
20260320|FSI|1612|0|13050.054900|Q
20260320|FSIG|86131|0|346745.478160|Q
20260320|FSK|611080.613537|12|1373320.065366|Q
20260320|FSLR|391683.248025|0|671914.471901|Q
20260320|FSLY|1303539.968439|419|3355184.369557|Q
20260320|FSM|1031750.337545|132698|3551010.260889|Q
20260320|FSMB|77088|0|110325.206000|Q
20260320|FSMD|66584.822941|400|125251.576410|Q
20260320|FSML|4|0|4.041000|Q
20260320|FSOL|38673.535026|0|59133.801573|Q
20260320|FSP|273940|0|542307.807635|Q
20260320|FSS|162511.097577|4046|222750.241504|Q
20260320|FSSL|35735|0|163296.344500|Q
20260320|FSTA|54448.749905|0|116659.347990|Q
20260320|FSTR|5992.070746|0|7503.884046|Q
20260320|FSUN|29160|0|41584.033000|Q
20260320|FSV|16059.170098|100|68755.566694|Q
20260320|FSYD|204|0|12068.292599|Q
20260320|FSZ|195|0|823.845788|Q
20260320|FT|12640.921472|0|46218.013664|Q
20260320|FTA|5976.022114|0|18322.762568|Q
20260320|FTAG|1939|0|5492.629700|Q
20260320|FTAI|346194.875380|101|515699.771523|Q
20260320|FTAIM|200|0|1031|Q
20260320|FTAIN|1155|0|1566.406800|Q
20260320|FTBD|1236|0|4682.489881|Q
20260320|FTC|2616|0|10447.612725|Q
20260320|FTCA|311058.793406|0|327337.020499|Q
20260320|FTCB|157542|0|297849.597102|Q
20260320|FTCE|7314|0|10610.094228|Q
20260320|FTCI|29009.250867|0|46046.066549|Q
20260320|FTCS|43609|52|109474.941688|Q
20260320|FTDR|192455.969580|345|313940.629886|Q
20260320|FTDS|281|0|538.676200|Q
20260320|FTEC|62513.076810|288|188863.085119|Q
20260320|FTEK|2821|0|21106.398483|Q
20260320|FTF|45508.949337|0|117546.441737|Q
20260320|FTFT|1723|413|3283.683805|Q
20260320|FTGC|910943.688428|0|1047647.857202|Q
20260320|FTGS|47945|0|146135.927500|Q
20260320|FTHB|472.220611|0|498.324611|Q
20260320|FTHF|1836.347931|0|5682.527594|Q
20260320|FTHI|158729.503840|0|413746.655356|Q
20260320|FTHM|26572|0|73400.630949|Q
20260320|FTHY|50732|0|133791.426375|Q
20260320|FTI|546900.193704|115|1137560.121657|Q
20260320|FTIF|76|0|124.377600|Q
20260320|FTK|57182.123240|83|93304.100294|Q
20260320|FTKI|1355|0|1758.605100|Q
20260320|FTLF|5437.932613|0|9573.265652|Q
20260320|FTLS|86442.241111|0|115245.296980|Q
20260320|FTMA|5671.223713|0|70912.825713|Q
20260320|FTMH|15097.086767|0|40779.059664|Q
20260320|FTMN|17253.228963|0|28339.516391|Q
20260320|FTMS|80674|0|83540.182804|Q
20260320|FTMU|8450|500|46312.572769|Q
20260320|FTNJ|8479|0|29074.631000|Q
20260320|FTNT|749798.265584|173|1732859.282011|Q
20260320|FTNY|74116|0|143796.873663|Q
20260320|FTOH|3943.819773|0|6402.659585|Q
20260320|FTPA|20972|0|41739.127000|Q
20260320|FTQI|217094|0|260553.072702|Q
20260320|FTRB|13393|0|24681.661000|Q
20260320|FTRE|204520.797953|441|371843.081714|Q
20260320|FTRI|1113.976536|0|4821.328576|Q
20260320|FTRK|13751|0|27876.169491|Q
20260320|FTS|97474.376315|0|132377.152421|Q
20260320|FTSD|674.090890|0|7833.395810|Q
20260320|FTSL|14386|0|76293.884084|Q
20260320|FTSM|237998.333973|0|452483.613269|Q
20260320|FTV|500338.904462|1|703416.622158|Q
20260320|FTW|21143.128114|0|26606.265114|Q
20260320|FTWO|3227|0|5152.999795|Q
20260320|FTW/WS|1382|0|27376|Q
20260320|FTXG|1092.614670|0|19146.008100|Q
20260320|FTXH|315|0|1535.477197|Q
20260320|FTXL|40511.428519|0|125320.028845|Q
20260320|FTXN|80754.993187|0|88680.829829|Q
20260320|FTXO|19745.143616|0|124331.063381|Q
20260320|FTXR|19757.321148|0|104741.744948|Q
20260320|FUBO|1691651.740159|6590|3699636.044277|Q
20260320|FUFU|29005.214473|0|56234.577453|Q
20260320|FUFUW|3399|0|6099|Q
20260320|FUL|163394.088141|5|253095.801356|Q
20260320|FULC|298273.710732|0|482664.922437|Q
20260320|FULT|311317.346616|0|389832.035113|Q
20260320|FULTP|3921|0|3989.006500|Q
20260320|FUMB|61439|0|90191.000964|Q
20260320|FUN|222788.238993|11390|535478.023686|Q
20260320|FUNC|1828|0|12027.936200|Q
20260320|FUND|1719|0|27145.872391|Q
20260320|FURY|264956|54675|388683.899839|Q
20260320|FUSB|20144.650829|0|20233.832162|Q
20260320|FUSE|3040.474684|0|16035.056764|Q
20260320|FUTG|4929|901|27129.967700|Q
20260320|FUTU|246419.862985|962|431979.574235|Q
20260320|FUTY|59607.835528|239|148730.733611|Q
20260320|FV|13477.792606|0|46640.323341|Q
20260320|FVAL|8647.607894|0|21960.416388|Q
20260320|FVAV|1710|0|2973.986048|Q
20260320|FVC|824|0|2163.623300|Q
20260320|FVCB|3185|0|10803.241800|Q
20260320|FVD|75420|7|279826.192688|Q
20260320|FVN|0.093240|0|0.093240|Q
20260320|FVR|15891.127178|0|31527.195378|Q
20260320|FVRR|132701.189741|0|255518.414173|Q
20260320|FWD|15551.742243|0|75723.279481|Q
20260320|FWDI|130874.690818|13915|241408.731955|Q
20260320|FWONA|35293.406358|0|84776.699594|Q
20260320|FWONK|127599.525898|0|393948.438671|Q
20260320|FWRD|103143.357258|0|238693.307092|Q
20260320|FWRG|153041.147330|0|218425.526522|Q
20260320|FXA|2914.202099|0|13471.084982|Q
20260320|FXB|5113.506588|200|8517.706021|Q
20260320|FXC|5406.729316|0|10706.174666|Q
20260320|FXD|359|0|6574.399000|Q
20260320|FXE|20555.766545|500|35622.436540|Q
20260320|FXED|32|0|615.795405|Q
20260320|FXF|11644.403160|0|38778.456189|Q
20260320|FXG|13590.256760|0|16603.305670|Q
20260320|FXH|703|0|30818.936550|Q
20260320|FXI|7332259.976292|75|10853325.370119|Q
20260320|FXL|2103.331396|0|10368.683816|Q
20260320|FXN|160155.122047|0|279090.060747|Q
20260320|FXNC|3672|0|11845.754662|Q
20260320|FXO|2884|0|41139.763693|Q
20260320|FXP|14119|0|21942.258000|Q
20260320|FXR|2818|0|105003.413135|Q
20260320|FXU|237433.885518|972|276357.780368|Q
20260320|FXY|26117.418202|10|92823.499159|Q
20260320|FXZ|19255.307066|12436|35876.100244|Q
20260320|FYC|14210.583198|0|57348.288654|Q
20260320|FYEE|18107.176135|0|46788.871395|Q
20260320|FYLD|14455.578216|0|40186.594239|Q
20260320|FYT|588|0|4232.976100|Q
20260320|FYX|2955.119957|0|41039.433693|Q
20260320|G|327951.199732|0|544219.468391|Q
20260320|GAA|940.894721|0|6320.405744|Q
20260320|GAB|219497.624830|1000|736712.076222|Q
20260320|GABC|38159|0|60271.369487|Q
20260320|GABF|111|0|3268.337145|Q
20260320|GABpG|215|0|971.086500|Q
20260320|GABpH|1221|0|6764.260300|Q
20260320|GABpK|73|0|1338.919000|Q
20260320|GABr|3200|3200|109117|Q
20260320|GAEM|1795.038336|0|3693.764936|Q
20260320|GAIA|24183|0|35815.410200|Q
20260320|GAIN|142166.952259|152|218926.754139|Q
20260320|GAING|201|0|907|Q
20260320|GAINI|4297|0|7756|Q
20260320|GAINN|75|0|96|Q
20260320|GAINZ|102|0|172.002000|Q
20260320|GAL|12566.142305|0|17082.520711|Q
20260320|GALT|20073.131624|0|39074.099281|Q
20260320|GAM|6035.471658|0|14224.471090|Q
20260320|GAMB|74654.286932|0|152689.720557|Q
20260320|GAME|418290|1090|622330.189587|Q
20260320|GAMpB|1991|0|10826.042200|Q
20260320|GAMR|149.079625|0|404.905863|Q
20260320|GANX|186252.828616|260|311014.974420|Q
20260320|GAP|1229490.658811|5020|1987226.654825|Q
20260320|GAPR|369|0|7132.165400|Q
20260320|GARP|96389.722550|0|135419.123319|Q
20260320|GARY|119.879274|100|1194.159274|Q
20260320|GASS|20189.216845|0|58524.817730|Q
20260320|GATX|54005.344000|0|61956.117460|Q
20260320|GAU|1018676.549619|0|1864297.423508|Q
20260320|GAUG|498|0|5332|Q
20260320|GAUZ|11281|7198|20818.135280|Q
20260320|GAVA|1943|0|1943.828000|Q
20260320|GBAB|48589.069108|500|139582.979731|Q
20260320|GBCI|167522.487655|15|226795.019765|Q
20260320|GBDC|717315.910576|5831|1071710.366430|Q
20260320|GBF|2313|0|3783.173200|Q
20260320|GBFH|10682.831417|0|16670.161679|Q
20260320|GBHI|300|0|301|Q
20260320|GBIL|431851.582476|50|587408.945297|Q
20260320|GBLI|66.103448|0|587.048348|Q
20260320|GBND|8456|0|8471.198000|Q
20260320|GBR|52157|275|95620.985400|Q
20260320|GBTC|138027.922828|1319|307105.923083|Q
20260320|GBTG|288245.207218|2811|354061.752485|Q
20260320|GBUG|7774.674491|2203|65730.432957|Q
20260320|GBX|64443.527197|0|90731.140672|Q
20260320|GCAD|1122.277208|0|1804.067108|Q
20260320|GCAL|404.153314|0|6240.153314|Q
20260320|GCBC|3124.221287|0|6347.207212|Q
20260320|GCC|3280.373689|0|10887.969521|Q
20260320|GCDT|32843.182642|1475|112210.897019|Q
20260320|GCL|13611|299|21475.786915|Q
20260320|GCMG|54458.058128|0|135416.349628|Q
20260320|GCO|23566.989909|0|29687.440750|Q
20260320|GCOR|13849|0|50400.877127|Q
20260320|GCOW|93070.021603|0|203910.177034|Q
20260320|GCT|135157.276408|1482|265416.211698|Q
20260320|GCTK|4934.525500|0|8241.525500|Q
20260320|GCTS|277047.061389|8847|420751.510150|Q
20260320|GCTS/WS|1846|0|29646|Q
20260320|GCV|9389|0|15834.517700|Q
20260320|GD|210536.542309|188|428226.317204|Q
20260320|GDC|12209.059875|0|17548.902551|Q
20260320|GDDY|585272.061672|0|827141.574491|Q
20260320|GDE|18118.273140|0|125609.446313|Q
20260320|GDEC|1367|0|6708.630000|Q
20260320|GDEN|21170.929359|107|41118.908144|Q
20260320|GDEV|2|0|16.102848|Q
20260320|GDFN|25|0|42|Q
20260320|GDHG|300|0|1975.040000|Q
20260320|GDIV|1838|0|8788.338634|Q
20260320|GDL|1836|0|4006.775600|Q
20260320|GDLC|3813.429577|0|11595.944390|Q
20260320|GDMA|4857.667286|0|6920.843853|Q
20260320|GDMN|16863.399461|9600|86179.677301|Q
20260320|GDO|1592|0|9247.174100|Q
20260320|GDOC|1|0|126.767500|Q
20260320|GDOG|352|0|1685.792000|Q
20260320|GDOT|88833.326750|0|434178.223447|Q
20260320|GDRX|333003.966653|761|1110757.818302|Q
20260320|GDS|820443.259174|0|1121470.881006|Q
20260320|GDTC|1405|0|2048|Q
20260320|GDV|20542.460539|0|62922.604942|Q
20260320|GDVpH|500|0|2771.519200|Q
20260320|GDVpK|2021|0|3093.593000|Q
20260320|GDX|3198762.383064|34564|11165056.984955|Q
20260320|GDXD|166790.605780|0|403574.179940|Q
20260320|GDXJ|664320.534317|22313|2371131.443168|Q
20260320|GDXU|417920.360996|49290|725662.743961|Q
20260320|GDXW|6649.698293|3168|30306.037631|Q
20260320|GDXY|193470.537563|0|730948.427590|Q
20260320|GDYN|290052.913613|0|459976.025234|Q
20260320|GE|482654.728950|19282|2186659.630607|Q
20260320|GECC|7819.546153|0|24126.744265|Q
20260320|GECCG|239|0|1390|Q
20260320|GECCH|412|0|435.003400|Q
20260320|GECCI|700|0|833|Q
20260320|GECCO|200|0|210|Q
20260320|GEF|55899.916479|0|90472.451437|Q
20260320|GEF/B|2166|0|2472.500855|Q
20260320|GEG|3216|0|5587.604000|Q
20260320|GEHC|471642.006024|3055|731904.448551|Q
20260320|GEL|32064.878887|5|65487.828898|Q
20260320|GELS|1005|0|4966|Q
20260320|GEM|63043.641401|0|85522.772836|Q
20260320|GEMD|440|0|4639.710700|Q
20260320|GEME|2536|0|8797.954400|Q
20260320|GEMG|52978|2873|104951.325183|Q
20260320|GEMI|763208.693255|197|1123901.479302|Q
20260320|GEN|2349411.928234|0|3526820.318128|Q
20260320|GENB|56684.725660|0|99873.097645|Q
20260320|GENC|2776|230|11254.908406|Q
20260320|GEND|166|0|840|Q
20260320|GENI|522870.349019|261|2038484.752328|Q
20260320|GENK|43805.818020|0|103684.066961|Q
20260320|GENM|3518|0|4648.986100|Q
20260320|GENT|8088.097323|0|9593.920323|Q
20260320|GENVR|471|0|886.212220|Q
20260320|GENW|2|0|1175.490200|Q
20260320|GEO|544912.122194|0|822036.379841|Q
20260320|GEOA|4|0|104.820000|Q
20260320|GEOS|47026.708077|4949|93954.783654|Q
20260320|GERN|6681333.658006|23357|15017290.506333|Q
20260320|GETY|257217|0|522380.098289|Q
20260320|GEV|786404.353233|1381|1234267.414943|Q
20260320|GEVG|1537|0|11406.711700|Q
20260320|GEVO|563735.578842|0|1318787.563850|Q
20260320|GEVX|10345.538106|0|30350.381456|Q
20260320|GEW|1|0|49.352320|Q
20260320|GF|1062|0|25241.669920|Q
20260320|GFAI|42719|0|146794.156276|Q
20260320|GFEB|120450|0|126298|Q
20260320|GFF|62356.939461|0|116795.724032|Q
20260320|GFGF|1|0|637.781156|Q
20260320|GFI|572857.504205|5838|1587770.859775|Q
20260320|GFL|181664.995896|2850|586137.402913|Q
20260320|GFLW|28664|0|55661.720198|Q
20260320|GFR|28845|0|46732.276079|Q
20260320|GFS|578699.937980|31|1136750.462258|Q
20260320|GGAL|376726.002080|1908|517402.024840|Q
20260320|GGB|6614701.715077|29815|10674614.939569|Q
20260320|GGG|214602.039540|0|308043.219090|Q
20260320|GGLL|94190.054596|19426|298964.678306|Q
20260320|GGLS|3755408|0|10798165.127804|Q
20260320|GGME|40|0|1642.201277|Q
20260320|GGN|58421|0|538794.733087|Q
20260320|GGNpB|3257|0|5251.841300|Q
20260320|GGR|1782.061203|0|6730.724007|Q
20260320|GGRP|10201|0|13488.355700|Q
20260320|GGRW|206|0|406|Q
20260320|GGT|169389.697576|9610|320332.155927|Q
20260320|GGTpE|10|0|30.792700|Q
20260320|GGUS|8937.034479|0|12720.256941|Q
20260320|GGZ|4187|0|5644.445286|Q
20260320|GH|473693.368835|243|707614.598152|Q
20260320|GHC|6119.011346|0|7272.963790|Q
20260320|GHG|4445.366670|0|12650.202584|Q
20260320|GHI|120035.944691|4835|267803.495571|Q
20260320|GHM|28555.453418|0|37192.484054|Q
20260320|GHRS|79460.466930|0|86720.440760|Q
20260320|GHTA|194.167813|0|729.418213|Q
20260320|GHY|11277|100|52787.631525|Q
20260320|GHYB|28.049816|0|3423.035612|Q
20260320|GHYG|2511|5|15838.488932|Q
20260320|GIAX|4317.814720|0|31197.505215|Q
20260320|GIB|70741.492822|427|103092.223814|Q
20260320|GIBO|1323|0|4297.472455|Q
20260320|GIC|9861.033189|3|20866.653117|Q
20260320|GIF|1209|0|1322.994100|Q
20260320|GIFT|5345|0|15795|Q
20260320|GIG|165|0|821.057812|Q
20260320|GIGB|18549|0|41046.703042|Q
20260320|GIGGW|8684|0|8764|Q
20260320|GIGL|2105.059970|0|2660.278938|Q
20260320|GII|8973.894490|0|19118.156233|Q
20260320|GIII|123682.961755|3|254295.921738|Q
20260320|GIL|202809.682888|0|319555.986902|Q
20260320|GILD|670416.083085|272|2141888.618796|Q
20260320|GILT|395852.700095|951|552839.853165|Q
20260320|GIND|1385|0|2355.090000|Q
20260320|GINN|2|0|1223.962019|Q
20260320|GINX|1166|0|3156.239500|Q
20260320|GIPR|10706|0|53135.448796|Q
20260320|GIS|3212232.397699|801|4901061.270149|Q
20260320|GITS|4061.143600|0|20430.691742|Q
20260320|GIX|8|0|12814|Q
20260320|GIXXU|3857|0|4658|Q
20260320|GJAN|28591|0|38653.255300|Q
20260320|GJH|5|0|7|Q
20260320|GJS|499|0|799|Q
20260320|GJT|200|0|200|Q
20260320|GJUL|1749|0|40102|Q
20260320|GJUN|806|0|2240.666000|Q
20260320|GK|126.249709|0|129.929709|Q
20260320|GKOS|121198.727336|0|257836.740239|Q
20260320|GL|60332.577347|0|119463.632091|Q
20260320|GLAD|133732.972382|0|176462.491078|Q
20260320|GLBE|83799.166488|1|281583.086044|Q
20260320|GLBS|5393.318840|0|19217.160717|Q
20260320|GLCR|1900|0|2073.923700|Q
20260320|GLD|4020302.167624|43281|7304119.144436|Q
20260320|GLDB|57|0|2198.138253|Q
20260320|GLDD|147943.274675|0|274008.121184|Q
20260320|GLDG|614329.012550|104256|1638584.414333|Q
20260320|GLDI|2856.947472|0|22138.904296|Q
20260320|GLDM|1381339.811808|388|2683003.392535|Q
20260320|GLDN|1536|0|2907.496084|Q
20260320|GLDW|4929.400415|0|22990.751727|Q
20260320|GLDY|21746.062838|0|67338.156709|Q
20260320|GLE|429|0|8806.500000|Q
20260320|GLED/U|1100|0|1600|Q
20260320|GLGG|9737|418|19427.888252|Q
20260320|GLIBA|5288.282805|20|8990.858035|Q
20260320|GLIBK|69265.670130|0|170996.556790|Q
20260320|GLIN|1223|0|20913.053667|Q
20260320|GLIX|4068|0|6640.709000|Q
20260320|GLL|815108.543722|500|1497190.204721|Q
20260320|GLMD|1|0|3690.830000|Q
20260320|GLNG|1304507.315372|417|2733055.857209|Q
20260320|GLNK|29885|3400|201022.183042|Q
20260320|GLO|53129|0|168037.725246|Q
20260320|GLOB|192410.390527|0|363886.114111|Q
20260320|GLOF|10101|0|15195.905800|Q
20260320|GLOO|23340.327562|0|26429.267617|Q
20260320|GLOPpA|3912|0|9562.908000|Q
20260320|GLOPpB|1000|0|1796|Q
20260320|GLOW|761|0|1075.746193|Q
20260320|GLP|6192.819157|1100|15719.931619|Q
20260320|GLpD|3473|0|7309|Q
20260320|GLPG|19880.793930|0|35374.638656|Q
20260320|GLPI|601891.699145|0|811118.945344|Q
20260320|GLPpB|1915|0|5702.187500|Q
20260320|GLQ|956.528401|0|12463.613271|Q
20260320|GLRE|14350|0|51937.117699|Q
20260320|GLRY|3611.883828|175|6332.301628|Q
20260320|GLSI|25779.739707|56|40272.946338|Q
20260320|GLTR|26540.468643|0|93712.884540|Q
20260320|GLU|1504.490316|0|7937.973861|Q
20260320|GLUE|363431.749937|0|453052.930869|Q
20260320|GLUpB|651|0|661|Q
20260320|GLV|7230.515021|0|14602.353921|Q
20260320|GLW|1728049.285117|20062|4704497.376378|Q
20260320|GLWG|93134.405705|0|194581.675705|Q
20260320|GLXG|17825|96|30379|Q
20260320|GLXU|25245|2475|52111.401630|Q
20260320|GLXY|747981.885262|1572|1286300.871975|Q
20260320|GM|583864.908196|4663|1895286.548876|Q
20260320|GMAB|433253.834972|8005|640835.014085|Q
20260320|GMAR|180082|0|192673|Q
20260320|GMAY|433|0|2331|Q
20260320|GME|952674.567869|325|1717508.748001|Q
20260320|GMED|164060.892456|0|295536.092996|Q
20260320|GMEU|51154|0|73809.269600|Q
20260320|GME/WS|123702|210|288671.468643|Q
20260320|GMEX|14625|111|68048.094250|Q
20260320|GMEY|121|0|193.489600|Q
20260320|GMF|198.297060|0|2407.287411|Q
20260320|GMHS|464|0|1949.577983|Q
20260320|GMM|6379.608695|0|13444.608695|Q
20260320|GMMA|306|0|306.168800|Q
20260320|GMMF|11458.712952|0|14134.312080|Q
20260320|GMNY|5414|0|5414.987800|Q
20260320|GMOD|2532|0|10369.877065|Q
20260320|GMOI|7686|0|54551.884466|Q
20260320|GMOM|2898.585139|0|4225.949101|Q
20260320|GMOV|5419|200|11182.484600|Q
20260320|GMTLw|7542|200|38968.719000|Q
20260320|GMUB|31476|0|46641.108001|Q
20260320|GNE|8715.684833|0|14400.982781|Q
20260320|GNK|89622.616343|0|220598.904220|Q
20260320|GNL|316710.600408|0|513260.175286|Q
20260320|GNLN|20858|2720|92686.678311|Q
20260320|GNLpA|2411|0|2700.612300|Q
20260320|GNLpB|89|0|401.083000|Q
20260320|GNLpD|968|0|1566.471300|Q
20260320|GNLpE|886|0|2622|Q
20260320|GNLX|83778.338885|0|104155.621764|Q
20260320|GNMA|2601|104|11280.459360|Q
20260320|GNOM|1180|0|5703.608419|Q
20260320|GNOV|18|0|31152|Q
20260320|GNPX|52639.543500|530|111063.758440|Q
20260320|GNR|206734.253487|0|839324.507963|Q
20260320|GNRC|228833.098818|271|400392.661287|Q
20260320|GNS|329354.135900|128|580844.636515|Q
20260320|GNSS|3370|100|14678.097555|Q
20260320|GNT|30504.619100|0|83515.701175|Q
20260320|GNTA|5315|165|19581|Q
20260320|GNTpA|1398|0|1500.629000|Q
20260320|GNTX|336217.649752|8069|593794.789199|Q
20260320|GNW|458830.273948|5353|956373.341518|Q
20260320|GO|560086.653021|40|1162938.246578|Q
20260320|GOAI|59969.470812|22928|115756.659231|Q
20260320|GOAU|8890.269699|0|34365.822864|Q
20260320|GOCO|10415|0|18338.325040|Q
20260320|GOCT|2298|0|5900.712500|Q
20260320|GOEX|2395.155890|1562|33291.573830|Q
20260320|GOF|274936.714956|100|1062901.540419|Q
20260320|GOGO|648792.027953|7301|997401.323293|Q
20260320|GOLD|118170.137733|338|237800.083280|Q
20260320|GOLF|67557.228731|0|166431.785323|Q
20260320|GOLS|221.281661|0|2508.322661|Q
20260320|GOLY|7735.982687|250|41899.782715|Q
20260320|GOOD|165788.513426|0|262350.321389|Q
20260320|GOODN|210|0|871.587500|Q
20260320|GOODO|1079|0|3462.879300|Q
20260320|GOOG|1525826.610388|14365|5916279.094557|Q
20260320|GOOGL|2393670.605250|29244|8317316.487896|Q
20260320|GOOP|2985.689600|0|5983.493400|Q
20260320|GOOS|48606|12|120316.583703|Q
20260320|GOOW|5599.315726|30|15712.825515|Q
20260320|GOOX|12225.589933|0|22896.888494|Q
20260320|GOOY|69409.620247|0|186470.656317|Q
20260320|GOP|1369.806569|0|5494.476828|Q
20260320|GORO|748084.175205|105519|1903526.628593|Q
20260320|GOSS|6441352|461945|9075664.611820|Q
20260320|GOTU|40563.573829|0|183216.513566|Q
20260320|GOU|954|0|3629.670000|Q
20260320|GOVI|31180.881048|0|64642.256478|Q
20260320|GOVT|5140841.602657|0|6954245.887634|Q
20260320|GOVX|47640|1300|64349.455030|Q
20260320|GOVZ|586304.110011|0|931918.915865|Q
20260320|GP|1766|0|16701.073706|Q
20260320|GPAT|1000|0|70683|Q
20260320|GPATW|4900|0|4900|Q
20260320|GPC|373888.599983|1152|727017.388692|Q
20260320|GPCR|180271.298630|1562|343187.612761|Q
20260320|GPGI|1703705.162275|10076|2444863.839319|Q
20260320|GPI|81268.058964|4|112093.308524|Q
20260320|GPIQ|274132.168039|2525|590596.649357|Q
20260320|GPIX|188250.603463|0|403141.380227|Q
20260320|GPJA|6975|0|11940.425000|Q
20260320|GPK|2571356.698384|0|7936947.039937|Q
20260320|GPMT|95446.231653|0|121958.530150|Q
20260320|GPMTpA|79|0|4466.873200|Q
20260320|GPN|572137.971053|50|897622.637102|Q
20260320|GPOR|87791.797883|0|176617.064322|Q
20260320|GPRE|368819.942524|0|776856.522312|Q
20260320|GPRK|92490.869692|0|359321.108912|Q
20260320|GPRO|2080519.993920|17800|3849742.511280|Q
20260320|GPT|175|0|848.382500|Q
20260320|GPTY|1255.872467|0|9222.298367|Q
20260320|GPUS|5654921.672100|314806|8588976.412061|Q
20260320|GPUSpD|105|0|105|Q
20260320|GPZ|91141.218537|0|142384.886937|Q
20260320|GQGU|65453|0|90139.002800|Q
20260320|GQI|3122.591533|0|6011.590411|Q
20260320|GQQQ|2304.841051|0|6207.881651|Q
20260320|GQRE|4414|0|16307.550373|Q
20260320|GRAB|8911795.845436|41564|21098983.936621|Q
20260320|GRABW|300|0|1400|Q
20260320|GRAG|4091|2537|12845|Q
20260320|GRAL|261576.507029|0|331990.027650|Q
20260320|GRAN|1022.625000|0|6221.286465|Q
20260320|GRBK|39169.437190|0|57486.230772|Q
20260320|GRBKpA|716|0|2944.042100|Q
20260320|GRC|31385.143150|0|46505.581185|Q
20260320|GRCE|54884.140250|0|238371.332629|Q
20260320|GRDN|104380.765288|0|181689.758835|Q
20260320|GRDX|23320|100|38000.146300|Q
20260320|GREE|23162|200|56416.656244|Q
20260320|GREEL|861|0|4867.957400|Q
20260320|GREK|10406.306716|0|37401.152309|Q
20260320|GRF|4|0|255.890100|Q
20260320|GRFS|135206.717280|0|505508.706956|Q
20260320|GRI|9898|0|20327.697298|Q
20260320|GRID|120957.874483|6976|246142.690123|Q
20260320|GRIN|1.037320|0|1038.265824|Q
20260320|GRML|1228703.423500|227559|1810630.303392|Q
20260320|GRMLW|9565|2464|10365|Q
20260320|GRMN|86668.257679|0|173351.212592|Q
20260320|GRN|1|0|211.594306|Q
20260320|GRNB|8830.238000|0|57536.998296|Q
20260320|GRND|109155.552220|0|186183.341306|Q
20260320|GRNI|7140.558229|0|614791.856803|Q
20260320|GRNJ|36038.383670|0|123386.857538|Q
20260320|GRNQ|3209|0|6841.466991|Q
20260320|GRNT|108498.943382|1000|284166.301106|Q
20260320|GRNY|179828.563531|320|1228185.636774|Q
20260320|GRO|330934.224141|47139|869737.399487|Q
20260320|GROV|7374.170370|0|58355.621593|Q
20260320|GROW|8898.195165|0|17210.699247|Q
20260320|GROY|512211.333627|64078|1388604.082735|Q
20260320|GROZ|94|0|9008.437758|Q
20260320|GRPM|8193.700000|0|13353.444016|Q
20260320|GRPN|256043.978351|0|518728.283197|Q
20260320|GRRR|71173.092935|502|197744.131410|Q
20260320|GRRRW|601.586700|0|2644.586700|Q
20260320|GRVY|7990.347244|0|10757.585324|Q
20260320|GRW|173|0|1497.454900|Q
20260320|GRWG|471652.527846|36307|967557.335596|Q
20260320|GRX|2454|0|11476.477931|Q
20260320|GS|497872.252092|1049|897586.192568|Q
20260320|GSAT|187629.448799|526|275229.496894|Q
20260320|GSBC|6840.032643|0|11785.810243|Q
20260320|GSBD|282470.218344|527|509374.275721|Q
20260320|GSC|3810.045068|0|4544.148500|Q
20260320|GSEE|187|0|1474.949708|Q
20260320|GSEP|7650|0|18014|Q
20260320|GSEU|3639.023101|0|19601.287101|Q
20260320|GSEW|30160.874353|0|47997.665130|Q
20260320|GSG|303266.676698|0|1102055.767198|Q
20260320|GSGO|93|0|6563.402000|Q
20260320|GSHD|98173.435160|120|217457.576060|Q
20260320|GSHR|100|0|3300|Q
20260320|GSIB|929|0|2443.215708|Q
20260320|GSID|10528.304258|0|13167.179058|Q
20260320|GSIE|305178.788721|0|537994.552250|Q
20260320|GSIT|247738.823400|404|433555.713112|Q
20260320|GSIW|7512.058411|0|12222.305055|Q
20260320|GSJY|14674|0|32515.645100|Q
20260320|GSK|661428.947949|1165|1389938.101930|Q
20260320|GSKH|3|0|4|Q
20260320|GSL|47690.124511|0|152772.049002|Q
20260320|GSLC|49368.866043|0|182557.109248|Q
20260320|GSLpB|4830|0|8098|Q
20260320|GSM|325609.300132|856|714549.904530|Q
20260320|GSOL|162462.960692|0|406741.595767|Q
20260320|GSpA|12735|0|35021.216482|Q
20260320|GSpC|5315|0|8373.008400|Q
20260320|GSpD|17618|314|50101.821700|Q
20260320|GSPY|95.949636|0|303.124916|Q
20260320|GSRF|1|0|1653|Q
20260320|GSSC|13185.013777|0|25920.861339|Q
20260320|GSST|136318.099001|4500|223551.324841|Q
20260320|GSUI|118|0|1297.164016|Q
20260320|GSUN|17630|6250|45258.083305|Q
20260320|GSUS|16384|0|210254.737146|Q
20260320|GSWO|36880|0|59893.545761|Q
20260320|GSY|346714.398168|266|523887.945877|Q
20260320|GT|2509871.154689|7454|3926089.726931|Q
20260320|GTBP|145432|1001|443727.669097|Q
20260320|GTE|59338.260553|49|245013.969620|Q
20260320|GTEC|4948|0|35035.670902|Q
20260320|GTEK|449|0|1241.026187|Q
20260320|GTES|496691.665357|80|713392.747478|Q
20260320|GTIM|3573|0|14643.013000|Q
20260320|GTIP|9191|0|16869.757606|Q
20260320|GTLB|766880.877092|1364|2152010.036806|Q
20260320|GTLS|420813.840917|0|651117.771688|Q
20260320|GTM|1240070.556929|1284|4523557.691555|Q
20260320|GTN|394614.428256|200|633797.331552|Q
20260320|GTN/A|1848.077187|0|3266.002311|Q
20260320|GTO|45358.063940|0|109571.886284|Q
20260320|GTOC|5000|0|5000.482421|Q
20260320|GTOH|1801|0|1801.463500|Q
20260320|GTOP|4501|0|7649.945499|Q
20260320|GTOQ|2507|0|3470.443546|Q
20260320|GTOS|3128.040048|0|24620.289948|Q
20260320|GTPE|9.078837|0|12.100837|Q
20260320|GTR|5478|0|5800.074400|Q
20260320|GTX|281633|0|560242.005716|Q
20260320|GTY|69088.014639|0|120995.016477|Q
20260320|GUG|24132|0|55131.410900|Q
20260320|GUMI|1|0|703.682103|Q
20260320|GUNR|144774.385792|0|239665.042115|Q
20260320|GURE|3195|0|6680|Q
20260320|GURU|151.187240|0|314.601256|Q
20260320|GUSA|960.088245|0|960.244101|Q
20260320|GUSE|51.408723|0|4619.135153|Q
20260320|GUSH|305444.688361|0|659442.666824|Q
20260320|GUT|86992.286685|0|154999.183045|Q
20260320|GUTpC|130|0|1352.985000|Q
20260320|GUTS|530463.748400|3400|931782.625039|Q
20260320|GV|33077|25877|58397|Q
20260320|GVA|116287.412606|0|194657.309375|Q
20260320|GVAL|7598.222694|835|236312.717565|Q
20260320|GVH|2149|0|8848.420000|Q
20260320|GVI|12336|0|47379.708167|Q
20260320|GVIP|657.365324|0|2917.663300|Q
20260320|GVLU|705.282697|0|1090.095397|Q
20260320|GVUS|19|0|1966.282405|Q
20260320|GWAV|2382.265100|760|3422.158113|Q
20260320|GWH|90306.195737|1099|157175.577755|Q
20260320|GWRE|222832.024576|0|415989.611300|Q
20260320|GWRS|33920.510276|0|46719.680473|Q
20260320|GWW|71557.221286|600|92049.637965|Q
20260320|GWX|47006.609349|0|66953.116752|Q
20260320|GXAI|166724.320000|48590|413803.410002|Q
20260320|GXC|3450.272917|0|8072.932631|Q
20260320|GXIG|128|0|134.470640|Q
20260320|GXLC|500|0|500|Q
20260320|GXO|284547.330488|0|656358.702563|Q
20260320|GXPC|340884.448422|0|785854.165007|Q
20260320|GXPD|353841|0|873065.294700|Q
20260320|GXPE|1386|0|1865.799000|Q
20260320|GXPS|6507|0|48838.213712|Q
20260320|GXPT|1053397.871082|0|2629494.661782|Q
20260320|GXRP|2628.951876|0|6799.543644|Q
20260320|GXUS|118|0|604.723997|Q
20260320|GYLD|1757.363636|0|5507.721136|Q
20260320|GYRE|28046.207444|0|42398.396919|Q
20260320|H|169358.537232|71|237771.376383|Q
20260320|HACK|23646.428803|0|48320.589412|Q
20260320|HACQU|300|0|600|Q
20260320|HAE|112118.154413|0|147143.718631|Q
20260320|HAFC|51938.495567|0|93190.841537|Q
20260320|HAFN|470844.653550|37297|860317.598069|Q
20260320|HAIL|75|0|237.728933|Q
20260320|HAIN|537055|900|792017.037787|Q
20260320|HAKY|158|0|289.264200|Q
20260320|HAL|3219518.254813|3451|5827034.295822|Q
20260320|HALO|423578.585446|496|577942.166839|Q
20260320|HAO|4261|0|16416.201717|Q
20260320|HAP|6981.581893|0|10895.479497|Q
20260320|HAPI|20|0|90.109764|Q
20260320|HAPS|2|0|7.120119|Q
20260320|HARD|23029.194740|0|25512.973993|Q
20260320|HAS|361094.748610|1924|568450.341900|Q
20260320|HASI|233659.802521|0|316290.131973|Q
20260320|HAUS|216|0|1653.038900|Q
20260320|HAUZ|46429.694317|0|60074.145913|Q
20260320|HAWX|16736|0|28886.565526|Q
20260320|HAYW|233232.459418|0|366799.594646|Q
20260320|HBAN|4994730.742985|5548|10732446.018148|Q
20260320|HBANL|10716|0|15528.682000|Q
20260320|HBANM|2282|0|3701.800300|Q
20260320|HBANP|14298|3035|19541.337000|Q
20260320|HBANZ|1858|0|4385.903500|Q
20260320|HBB|2292|0|2924.256295|Q
20260320|HBCP|12738.037726|0|18352.601926|Q
20260320|HBDC|500|0|4110.046700|Q
20260320|HBIO|19156|1|30155.522696|Q
20260320|HBM|406806.348500|5216|1246136.766734|Q
20260320|HBNB|39.359703|0|616.686016|Q
20260320|HBNC|51452.260122|300|74705.684939|Q
20260320|HBR|6489.453394|0|25007.924938|Q
20260320|HBT|5629.318850|0|12575.225080|Q
20260320|HBTA|2805|0|3721.351000|Q
20260320|HCA|129891.953495|1453|344637.056537|Q
20260320|HCAI|11678|630|44607.163313|Q
20260320|HCAT|117344.809689|0|184399.487082|Q
20260320|HCC|137875.914873|322|233250.800010|Q
20260320|HCHL|11883|0|19815|Q
20260320|HCI|17366.680018|0|47131.712028|Q
20260320|HCKT|51286.682313|0|88548.608257|Q
20260320|HCM|6495|0|12485.394128|Q
20260320|HCMT|4860|0|35616.012800|Q
20260320|HCOW|1522|0|2421.951900|Q
20260320|HCRB|547|2|6597.635600|Q
20260320|HCSG|363689.221625|406|405585.196537|Q
20260320|HCTI|16400.414680|0|30080.607447|Q
20260320|HCWB|248661.700600|80312|438803.061904|Q
20260320|HCWC|89313|0|156535.616564|Q
20260320|HCXY|19|0|119|Q
20260320|HD|556397.584161|13637|1633880.677702|Q
20260320|HDB|661301.554701|0|5334740.220064|Q
20260320|HDEF|50186.519954|0|164993.966086|Q
20260320|HDG|515|0|957.269821|Q
20260320|HDGE|103387.583842|10959|120572.191864|Q
20260320|HDL|200|0|345|Q
20260320|HDLB|769.264900|0|2816.344800|Q
20260320|HDSN|30623.793406|0|67017.100104|Q
20260320|HDUS|3958|0|4479.845000|Q
20260320|HDV|177647.019485|0|444226.121158|Q
20260320|HE|593011.750512|0|803274.726732|Q
20260320|HEAL|425.608001|0|5300.128949|Q
20260320|HECA|27376.401939|0|214608.375568|Q
20260320|HECO|12|0|13.686560|Q
20260320|HEDG|499|0|3892.942800|Q
20260320|HEDJ|1390|0|21022.036200|Q
20260320|HEEM|3628|0|10107.048300|Q
20260320|HEFA|105635|0|450121.864030|Q
20260320|HEFT|4208|0|33998.907778|Q
20260320|HEGD|22571|0|45890.038310|Q
20260320|HEI|157810.132195|10|208790.378947|Q
20260320|HEI/A|35262.979161|0|128055.028121|Q
20260320|HELE|62295.636386|26|107363.089689|Q
20260320|HELO|68929.915575|0|122116.319155|Q
20260320|HELP|100265.667463|78|185492.874670|Q
20260320|HELS|1177|0|11633.431663|Q
20260320|HELX|7|0|14.729200|Q
20260320|HEPS|6622.788449|0|10723.214162|Q
20260320|HEQ|7387.463410|0|20249.473280|Q
20260320|HEQQ|14924|0|14924|Q
20260320|HEQT|19218.298488|0|44924.391890|Q
20260320|HERD|318|0|6612.750650|Q
20260320|HERE|51081.363733|0|84004.525587|Q
20260320|HERO|7614.300874|0|17940.615252|Q
20260320|HERZ|705.542413|0|2554.652718|Q
20260320|HESM|181466.600958|36|290005.254287|Q
20260320|HEWJ|24655.020604|0|59271.403097|Q
20260320|HEZU|1040.197750|0|11659.182046|Q
20260320|HF|2320|0|2420.720400|Q
20260320|HFBL|127|0|252.541440|Q
20260320|HFEQ|548|0|1874.867100|Q
20260320|HFFG|44145.268817|0|83140.663387|Q
20260320|HFGM|2397.879378|0|78807.441207|Q
20260320|HFGO|7066.344548|0|10263.344548|Q
20260320|HFMF|5234|0|8184.893000|Q
20260320|HFND|3364.652799|0|4843.268748|Q
20260320|HFRO|12546.490000|0|50798.867218|Q
20260320|HFROpA|14360|0|20035.979100|Q
20260320|HFROpB|1732|0|3006.388400|Q
20260320|HFSI|155097|0|211399.314911|Q
20260320|HFWA|78009.040172|0|89465.313272|Q
20260320|HFXI|61946|0|146779.672075|Q
20260320|HG|60663|0|122601.928701|Q
20260320|HGBL|40423.728579|0|73192.509648|Q
20260320|HGER|337690.135907|700|493357.425764|Q
20260320|HGLB|2074|100|34885.721400|Q
20260320|HGRO|3910.124300|0|26996.544200|Q
20260320|HGTY|27355.958772|0|52719.141182|Q
20260320|HGV|133953.319353|0|202490.331509|Q
20260320|HHH|134856.507557|212|175329.240055|Q
20260320|HHS|432|0|18447|Q
20260320|HIBL|49478.693975|141|88266.739493|Q
20260320|HIBS|12745.609553|0|59625.623003|Q
20260320|HIDE|88636|0|104275.223200|Q
20260320|HIDV|1817.025886|0|2262.488052|Q
20260320|HIFS|5921|0|7806.105700|Q
20260320|HIG|229297.878610|0|372040.133189|Q
20260320|HIGH|1691.931276|0|37595.616016|Q
20260320|HIGpG|20898|0|22080.517100|Q
20260320|HIHO|40|0|641.904944|Q
20260320|HII|85446.164188|4|137543.560526|Q
20260320|HIMS|8612432.460515|87801|13762803.754391|Q
20260320|HIMU|56169.124502|0|452562.800360|Q
20260320|HIMX|369883.689296|4135|1183430.389301|Q
20260320|HIMZ|123086.983985|12874|384442.615894|Q
20260320|HIND|8507|0|13018.571570|Q
20260320|HIO|115930.103448|0|344576.275918|Q
20260320|HIPO|14276.762380|0|22754.014561|Q
20260320|HIPS|12631.330505|0|22579.587069|Q
20260320|HISF|21|0|7581.480331|Q
20260320|HIT|156058.885753|8423|199630.977240|Q
20260320|HITI|146880.778744|1001|273713.514346|Q
20260320|HIVE|1958458.373595|9906|5572081.905809|Q
20260320|HIW|318257.508485|341|601545.224947|Q
20260320|HIX|44934.252844|0|117339.249964|Q
20260320|HIYY|4851|0|10583.754370|Q
20260320|HKD|52463.151145|4200|148208.702675|Q
20260320|HKIT|233471.900952|22846|579071.103279|Q
20260320|HKPD|2281|1|3878|Q
20260320|HL|3076458.145307|97166|7935018.898970|Q
20260320|HLAL|4808.321183|0|28494.259954|Q
20260320|HLF|249161.723103|0|436781.840254|Q
20260320|HLI|163253.226870|403|293544.448437|Q
20260320|HLIO|53422.839276|4022|100335.901590|Q
20260320|HLIT|141273.199005|537|288306.183354|Q
20260320|HLLY|223148.647761|3|595374.314566|Q
20260320|HLMN|389899.583811|0|524417.506251|Q
20260320|HLN|838716.000905|5342|2164837.493776|Q
20260320|HLNE|56749.255090|712|119408.435182|Q
20260320|HLP|18516.285912|0|33454.801062|Q
20260320|HLT|201862.637943|74|549941.683668|Q
20260320|HLX|304797.981780|0|613901.488895|Q
20260320|HMC|294238.015099|6244|721367.769722|Q
20260320|HMN|36103.503060|0|70471.149970|Q
20260320|HMOP|71105|0|109981.605800|Q
20260320|HMR|4703.498019|0|14524.890414|Q
20260320|HMY|896721.594722|795|2244683.186964|Q
20260320|HMYY|2020|0|2332.478900|Q
20260320|HNDL|24599.194060|11|57502.997470|Q
20260320|HNGE|126993.992114|570|242103.291038|Q
20260320|HNI|160564.827602|0|225490.523444|Q
20260320|HNNA|1320.101471|0|5135.100271|Q
20260320|HNNAZ|116|0|332|Q
20260320|HNRG|209139.745076|0|413640.738308|Q
20260320|HNST|155903.481108|0|507947.808985|Q
20260320|HNVR|1519|0|1824.020300|Q
20260320|HODL|70694.471115|0|162853.691671|Q
20260320|HODU|31279.429300|265|43665.623316|Q
20260320|HOFT|7969.090252|346|12541.351593|Q
20260320|HOG|577012.595180|0|1071825.831567|Q
20260320|HOII|221|0|767.256600|Q
20260320|HOLA|8756.019436|832|16424.921036|Q
20260320|HOLD|53|0|105.798800|Q
20260320|HOLO|95994.107344|0|209063.152666|Q
20260320|HOLX|568585.711366|1|1224325.788608|Q
20260320|HOMB|155393.536090|28|269593.661900|Q
20260320|HOMZ|146.345443|0|190.779038|Q
20260320|HON|708399.721317|524|2020737.974091|Q
20260320|HOOD|4116767.921773|35235|10950673.280725|Q
20260320|HOOG|91646.813109|7919|138688.811684|Q
20260320|HOOW|79864.823619|0|128572.000430|Q
20260320|HOOX|29459.508834|61|55464.858236|Q
20260320|HOOY|10271.687915|0|33619.422878|Q
20260320|HOOZ|22107|0|29346.466000|Q
20260320|HOPE|96653.755868|0|197655.636674|Q
20260320|HOTH|40405|0|92883.323424|Q
20260320|HOUR|306.143428|0|396.176890|Q
20260320|HOV|13192.411567|0|20511.329230|Q
20260320|HOVNP|1285|0|1318.416700|Q
20260320|HOVR|146488.035394|2|275053.080285|Q
20260320|HOVRW|101|0|5101|Q
20260320|HOWL|67569|0|121213.708894|Q
20260320|HOYY|1466|0|14772.321025|Q
20260320|HP|259349.255072|1096|385487.005921|Q
20260320|HPAI|27|0|544.115830|Q
20260320|HPE|3401034.120014|239|4877914.408314|Q
20260320|HPEpC|4112|0|13123.106500|Q
20260320|HPF|3610.488417|0|16241.329323|Q
20260320|HPI|15947.877592|0|31229.299372|Q
20260320|HPK|137472.896729|29|281129.980250|Q
20260320|HPP|196991.733038|0|259689.465891|Q
20260320|HPPpC|703|0|1028.210600|Q
20260320|HPQ|5074223.301533|2153|6780919.873356|Q
20260320|HPS|8951.070671|0|27756.463788|Q
20260320|HQ|11095.300000|0|22037.376949|Q
20260320|HQGO|1|0|151.006200|Q
20260320|HQH|14004|200|55501.867392|Q
20260320|HQI|2482|0|6092.856100|Q
20260320|HQL|21445|0|42970.147024|Q
20260320|HQWWW|100|0|1100|Q
20260320|HQY|151861.869958|0|215746.604676|Q
20260320|HR|421943.853612|0|769055.445778|Q
20260320|HRB|1023893.717611|247|1241216.544739|Q
20260320|HRI|104150.527599|16|178552.988647|Q
20260320|HRL|659871.964145|736|1078910.616079|Q
20260320|HRMY|88620.467873|403|154837.026630|Q
20260320|HROW|214719.176326|0|366888.328143|Q
20260320|HRTG|60710.511364|0|127546.497413|Q
20260320|HRTS|422|0|4062.026050|Q
20260320|HRTX|474985.225147|0|953490.204375|Q
20260320|HRZN|141688.720641|0|239608.427288|Q
20260320|HSAI|865107.850130|69|1136073.171794|Q
20260320|HSBC|259821.567362|6343|876946.321499|Q
20260320|HSBH|1|0|10.460025|Q
20260320|HSCS|906.012500|0|4991.276303|Q
20260320|HSCZ|1205|0|5080.457253|Q
20260320|HSDT|45711.334744|0|108218.803061|Q
20260320|HSHP|71759.876575|0|108206.296013|Q
20260320|HSIC|237388.493787|0|295549.941750|Q
20260320|HSLV|7488|3295|138868.424000|Q
20260320|HSMV|166|0|349.583200|Q
20260320|HSPT|1761|927|7364.900000|Q
20260320|HSPTR|34|0|34.722408|Q
20260320|HSPTU|1|0|1.964749|Q
20260320|HST|1079908.606046|0|1968216.290787|Q
20260320|HSTM|42498.317729|0|73020.113559|Q
20260320|HSY|306314.742219|38|488942.466479|Q
20260320|HTAB|6900|0|21085.832600|Q
20260320|HTAX|412|0|777.552269|Q
20260320|HTB|7853|0|14884.068155|Q
20260320|HTBK|70164.628576|0|154346.917613|Q
20260320|HTCO|2654.241914|0|4483.357865|Q
20260320|HTCR|13091|0|56226.857217|Q
20260320|HTD|15772.060811|0|47747.383661|Q
20260320|HTEC|21049.598060|0|27799.461846|Q
20260320|HTFC|200|0|2637|Q
20260320|HTFL|361574.902409|0|776181.756622|Q
20260320|HTGC|301163.970466|3372|741480.067528|Q
20260320|HTH|31167.539159|0|82933.225572|Q
20260320|HTHT|484880.864572|0|1135345.007247|Q
20260320|HTLD|48571.107481|219|68885.928646|Q
20260320|HTLM|436|0|4625.494051|Q
20260320|HTO|95496.990822|0|182250.330250|Q
20260320|HTOO|15233|0|31199.551480|Q
20260320|HTRB|41939|0|152610.512029|Q
20260320|HTT|13416.017231|0|47683.775971|Q
20260320|HTUS|1442|0|5284.021400|Q
20260320|HTZ|836205.663889|0|1749413.517840|Q
20260320|HTZWW|11221|0|30815.999900|Q
20260320|HUBB|144633.162811|13|256776.337438|Q
20260320|HUBC|591006|172453|1225377.276493|Q
20260320|HUBCW|12904|1000|22154|Q
20260320|HUBCZ|10900|0|27776|Q
20260320|HUBG|166747.581310|0|303867.000603|Q
20260320|HUBS|159893.454176|21|323342.819901|Q
20260320|HUDI|1802|0|4015|Q
20260320|HUHU|1026|0|3037|Q
20260320|HUIZ|106|0|7399.016100|Q
20260320|HUM|398195.464183|141|687946.552380|Q
20260320|HUMA|15553080.640452|1978029|22560985.599200|Q
20260320|HUMAW|1676|0|13866|Q
20260320|HUMN|9543.417705|0|19351.971114|Q
20260320|HUN|1441206.282969|1392|2881343.886310|Q
20260320|HURA|143216.626222|0|189363.678093|Q
20260320|HURC|5422.205198|0|11377.922998|Q
20260320|HURN|39360.682533|0|57347.089183|Q
20260320|HUSV|2332|0|5144.895045|Q
20260320|HUT|648014.451335|3374|923332.331675|Q
20260320|HUTG|2028|485|6901.714745|Q
20260320|HUYA|309640.394869|125|690931.022187|Q
20260320|HVAC|813.955200|0|6632.400000|Q
20260320|HVIIR|5|5|16|Q
20260320|HVMCW|500|0|1800|Q
20260320|HVT|61621.149907|0|95429.655188|Q
20260320|HVT/A|204|0|286.360500|Q
20260320|HWBK|749|0|1533.445556|Q
20260320|HWC|172250.324531|380|232045.083211|Q
20260320|HWCPZ|7499|0|9356.149000|Q
20260320|HWH|12|0|5858|Q
20260320|HWKN|36690.668889|0|61523.783973|Q
20260320|HWM|252028.131153|3776|694929.598428|Q
20260320|HXHX|8484|100|14650|Q
20260320|HXL|383511.213717|2141|483607.314672|Q
20260320|HY|7345.549690|100|15567.922878|Q
20260320|HYAC|2548.864111|0|7643.864111|Q
20260320|HYAC/WS|3534|0|8883|Q
20260320|HYBB|3751|0|11275.144540|Q
20260320|HYBI|1927.756946|0|14202.601743|Q
20260320|HYBL|8357|0|127288.652578|Q
20260320|HYD|277238.712030|0|1211444.561650|Q
20260320|HYDB|25249.266828|0|197525.896661|Q
20260320|HYDR|4114.579914|0|13808.767654|Q
20260320|HYDW|2514|0|10017.960078|Q
20260320|HYEM|19143|0|108324.026727|Q
20260320|HYFI|6456.677048|0|17862.363248|Q
20260320|HYFM|2419|0|7195.100000|Q
20260320|HYFT|23337.988123|0|50090.385378|Q
20260320|HYG|25892242.975858|187|38081669.403827|Q
20260320|HYGH|9297.614206|0|22314.510739|Q
20260320|HYGV|6223.717608|225|34872.957841|Q
20260320|HYGW|5779|0|19617.410299|Q
20260320|HYHG|6520|0|10018.406995|Q
20260320|HYI|24002.093066|3295|114075.799584|Q
20260320|HYIN|3385.423792|0|10770.713352|Q
20260320|HYLB|1646152.994829|0|2769404.518822|Q
20260320|HYLN|280890.636549|318|618459.313868|Q
20260320|HYLS|14809.295057|0|57705.281461|Q
20260320|HYMB|485021.214883|10|1145693.516705|Q
20260320|HYMC|829403.166978|85873|1667003.660484|Q
20260320|HYNE|10415|0|21748.275860|Q
20260320|HYP|3|0|418.432977|Q
20260320|HYPD|115218.654518|12294|230555.775622|Q
20260320|HYPR|176709.865708|333|290503.211786|Q
20260320|HYS|5515|0|38285.502254|Q
20260320|HYSA|1088.573001|0|5490.331736|Q
20260320|HYSD|38|0|49.449127|Q
20260320|HYT|326932.783761|1000|794711.820330|Q
20260320|HYTI|10393.052177|0|30945.905429|Q
20260320|HYTR|4328.046860|0|33135.490260|Q
20260320|HYUP|51.024204|0|181.167314|Q
20260320|HYXF|2606.043341|0|4424.806391|Q
20260320|HYZD|4122.314456|0|20449.944649|Q
20260320|HZO|95512.369395|0|134017.964758|Q
20260320|IAC|190300.570263|0|481538.335254|Q
20260320|IAE|23106.921236|0|44553.564978|Q
20260320|IAF|9905|0|58646.705173|Q
20260320|IAG|634662.492777|29177|2402204.415560|Q
20260320|IAGG|493032.907252|4579|884479.868402|Q
20260320|IAI|26874.246058|1922|44441.257344|Q
20260320|IAK|6318.490986|0|16280.628079|Q
20260320|IALT|27775.008235|0|38169.012475|Q
20260320|IAPR|3951|0|12761|Q
20260320|IART|198634.292024|1538|299490.936399|Q
20260320|IAT|21978.687215|0|45993.897914|Q
20260320|IAU|1821545.605657|285136|8096495.900115|Q
20260320|IAUG|744|0|1488.638663|Q
20260320|IAUI|39883.947628|0|168859.963195|Q
20260320|IAUM|647143.212839|500|1733783.456818|Q
20260320|IAUX|12373655.158711|501271|18504014.416290|Q
20260320|IAUX/WS|2376|0|2376.561840|Q
20260320|IBAC|528|0|5324|Q
20260320|IBACR|837|0|21797|Q
20260320|IBAT|583.632816|0|8075.337311|Q
20260320|IBB|194925.124588|37|326091.951116|Q
20260320|IBBQ|1332.456696|0|5364.426095|Q
20260320|IBCA|13658|0|36456.504100|Q
20260320|IBCP|37553.062587|4|66185.561347|Q
20260320|IBD|8567|0|570604.257797|Q
20260320|IBDR|127112|24|315662.561853|Q
20260320|IBDS|191611.134883|0|377027.383109|Q
20260320|IBDT|95928|0|269428.310340|Q
20260320|IBDU|171885|0|319282.085544|Q
20260320|IBDV|288749.947933|0|456428.128113|Q
20260320|IBDW|118161|0|339609.894310|Q
20260320|IBDX|48887.059749|0|84014.897849|Q
20260320|IBDY|47217|0|89624.620200|Q
20260320|IBDZ|42239.038600|0|54653.256500|Q
20260320|IBEX|6548.035454|0|46510.364511|Q
20260320|IBFR|311|0|1426|Q
20260320|IBG|67039|10000|117290.652259|Q
20260320|IBGA|726|0|3469.686500|Q
20260320|IBGB|42|0|43.108800|Q
20260320|IBGK|107|0|123.010100|Q
20260320|IBGL|9785|0|9866.102300|Q
20260320|IBHF|14367|0|107217.143214|Q
20260320|IBHG|16708|0|91944.817890|Q
20260320|IBHH|9692|0|32667.456100|Q
20260320|IBHI|13788|0|77659.424600|Q
20260320|IBHJ|1667|0|4868.964600|Q
20260320|IBHK|1047|0|2527.901500|Q
20260320|IBHL|1013|0|2323.962400|Q
20260320|IBIC|659|0|10957.635764|Q
20260320|IBID|453|0|18389.553450|Q
20260320|IBIE|6971|0|43496.551300|Q
20260320|IBIF|23602|0|40880.284030|Q
20260320|IBIG|13589|0|23178.870800|Q
20260320|IBIH|9676|0|10224.407000|Q
20260320|IBII|8999|0|12158.554100|Q
20260320|IBIJ|8183|0|9500.375200|Q
20260320|IBIK|6665|0|16038.825600|Q
20260320|IBIL|2154|0|5570.633290|Q
20260320|IBIO|83045.865675|251|307367.653517|Q
20260320|IBIT|6021894.849072|110251|11983487.568052|Q
20260320|IBKR|725540.636685|293|1481912.980557|Q
20260320|IBLC|1340.793376|0|9188.470354|Q
20260320|IBM|1104926.818389|1043|1720441.023893|Q
20260320|IBMO|4370|0|21287.315960|Q
20260320|IBMP|13140|0|47258.158108|Q
20260320|IBMQ|12862|0|24238.974693|Q
20260320|IBMR|12611|0|20679.826800|Q
20260320|IBMS|19838|0|34621.920200|Q
20260320|IBMT|3661|0|4435.278200|Q
20260320|IBN|683722.422380|20|2248971.868153|Q
20260320|IBND|25023.582334|0|449874.454661|Q
20260320|IBO|1122544|0|1557395.467253|Q
20260320|IBOC|770644.295013|532|843574.501263|Q
20260320|IBOT|1810.037355|0|6241.462255|Q
20260320|IBP|74667.961929|0|177053.399601|Q
20260320|IBRN|6|0|82.913322|Q
20260320|IBRX|8071416.587263|11982|14578289.452585|Q
20260320|IBTA|48843.656177|0|86729.703123|Q
20260320|IBTG|155881|0|284941.259490|Q
20260320|IBTH|122944.044662|0|226797.318849|Q
20260320|IBTI|62206.246450|0|187018.485730|Q
20260320|IBTJ|76904|0|123754.295880|Q
20260320|IBTK|62395|0|100469.977250|Q
20260320|IBTL|207166|0|240446.395930|Q
20260320|IBTM|118984.920447|0|150118.698057|Q
20260320|IBTO|66776|1423|86239.958947|Q
20260320|IBTP|6261|0|13932.403179|Q
20260320|IBTQ|26761.993640|0|37745.176092|Q
20260320|IBUF|17194|0|22413|Q
20260320|IBUY|1189.641350|0|2432.727645|Q
20260320|ICAP|5410.102218|0|18195.553218|Q
20260320|ICCC|4559|0|4870.214000|Q
20260320|ICCM|152477|0|230473.860056|Q
20260320|ICE|311939.410431|0|905681.202673|Q
20260320|ICF|42471.863449|203|64511.241035|Q
20260320|ICFI|21202.660823|0|41066.658643|Q
20260320|ICG|6261|0|22403.829686|Q
20260320|ICHR|149301.144391|291|279572.365320|Q
20260320|ICL|324813.236083|33|741792.342399|Q
20260320|ICLN|1438140.005693|3000|2129642.686284|Q
20260320|ICLO|19094|0|59490.639070|Q
20260320|ICLR|100991.245618|0|167348.732600|Q
20260320|ICMB|8489.683144|174|58963.803298|Q
20260320|ICOI|4526.828312|0|9989.510965|Q
20260320|ICON|11616.753800|0|33952.910839|Q
20260320|ICOP|29947.005585|0|145989.374398|Q
20260320|ICOW|40841.181130|0|125727.564510|Q
20260320|ICPI|21034|0|21142.121000|Q
20260320|ICPY|1335|0|91373.563270|Q
20260320|ICRC|866|0|1479.138200|Q
20260320|ICRpA|895|0|955.192300|Q
20260320|ICSH|930610.080277|555|1602049.329389|Q
20260320|ICU|16411|0|42385.725000|Q
20260320|ICUCW|1552|0|2389|Q
20260320|ICUI|50096.329080|0|87964.408492|Q
20260320|ICVT|132133|0|254208.202083|Q
20260320|IDA|113008.438452|0|164131.713613|Q
20260320|IDAI|2441|0|18995.283262|Q
20260320|IDCC|90745.622262|353|151843.072636|Q
20260320|IDE|8235|500|47824.422963|Q
20260320|IDEC|2470|0|2593|Q
20260320|IDEF|359357.520833|0|535509.709281|Q
20260320|IDEQ|72750.255565|0|134820.250695|Q
20260320|IDEV|423662.059438|0|946409.660806|Q
20260320|IDGT|5746.665729|199|9069.581767|Q
20260320|IDHQ|17235.861827|0|44102.639327|Q
20260320|IDLV|3797|0|14656.413418|Q
20260320|IDMO|120474.505059|0|427790.400434|Q
20260320|IDN|433610.771227|6071|1145359.331539|Q
20260320|IDNA|33737.118654|0|38822.237339|Q
20260320|IDOG|13997|0|46030.274988|Q
20260320|IDR|82573.651034|112|137505.358098|Q
20260320|IDRV|289.938021|0|5379.467896|Q
20260320|IDT|10539|0|29498.100480|Q
20260320|IDU|77545.156498|0|108083.934841|Q
20260320|IDUB|10228.537401|0|19362.286401|Q
20260320|IDV|323109.167610|2710|1012523.093972|Q
20260320|IDVO|27175.390755|0|300821.872804|Q
20260320|IDVY|4|0|4|Q
20260320|IDVZ|28661.030911|0|31528.870211|Q
20260320|IDX|2055.950599|200|18039.333386|Q
20260320|IDXX|65573.205129|0|122095.644951|Q
20260320|IDYA|201093.331087|323|255784.583451|Q
20260320|IDYN|527.494661|0|3347.243661|Q
20260320|IE|641226.099301|56596|1278935.172187|Q
20260320|IEDI|4|0|1346.832029|Q
20260320|IEF|4021572.712308|660|6449920.401548|Q
20260320|IEFA|3730182.234459|1574|6554877.013695|Q
20260320|IEI|332540.326212|201|1691122.200061|Q
20260320|IEMG|2472558.220410|1740|5864487.441319|Q
20260320|IEO|54203.273151|2902|81374.945604|Q
20260320|IEP|433110.370718|7447|654004.510457|Q
20260320|IESC|42184.367276|10|63996.989154|Q
20260320|IETC|6537.188477|0|21898.019282|Q
20260320|IETH|36|0|186.018700|Q
20260320|IEUR|99448.078423|143|392171.572263|Q
20260320|IEUS|2427.925221|0|15788.898790|Q
20260320|IEV|19705.667052|0|69842.578400|Q
20260320|IEX|120995.818268|32|294520.220959|Q
20260320|IEZ|135292.275073|0|234235.221361|Q
20260320|IFBD|41|0|43|Q
20260320|IFEB|1895|0|4123|Q
20260320|IFED|50|0|99|Q
20260320|IFF|481407.604194|2|636441.912008|Q
20260320|IFGL|21158.324570|0|35012.448294|Q
20260320|IFLN|256|0|19829.131691|Q
20260320|IFLO|494|0|570.306800|Q
20260320|IFLR|1264|0|1917.530800|Q
20260320|IFN|31591.196234|239|105811.328197|Q
20260320|IFRA|133650.146331|3|252159.915210|Q
20260320|IFRX|130458.138485|9157|279659.483672|Q
20260320|IFS|105485.657893|450|143380.543472|Q
20260320|IFV|2928|0|11983.936900|Q
20260320|IG|5146|0|17129.810175|Q
20260320|IGA|9405.762831|0|28467.044831|Q
20260320|IGBH|1362.041718|0|20705.671008|Q
20260320|IGC|224246|12000|492945.292327|Q
20260320|IGD|64240.871080|0|108089.728340|Q
20260320|IGE|55360.378722|650|80668.659670|Q
20260320|IGEB|20786|5700|109584.180595|Q
20260320|IGF|128939.047530|599|377658.218624|Q
20260320|IGGY|4|0|4|Q
20260320|IGHG|16253|0|41725.648087|Q
20260320|IGI|3088|0|6405.621100|Q
20260320|IGIB|1492080.155391|4361|1822296.669649|Q
20260320|IGIC|12272.599289|0|23017.802435|Q
20260320|IGLB|394104.023330|0|702432.494680|Q
20260320|IGLD|21480.357226|0|163880.775300|Q
20260320|IGM|179157.410376|214|256467.705627|Q
20260320|IGME|358|0|423.600000|Q
20260320|IGOV|13835.000000|0|79491.444365|Q
20260320|IGPT|9279.350568|0|28864.500569|Q
20260320|IGR|231561.039977|1|403314.048047|Q
20260320|IGRO|19345.108592|0|178702.854095|Q
20260320|IGSB|762214.419294|21986|3622641.352820|Q
20260320|IGV|1997351.065042|4289|4669667.523750|Q
20260320|IH|475|0|11975|Q
20260320|IHAK|23968.548398|0|78795.217754|Q
20260320|IHD|22083|0|54534.237115|Q
20260320|IHDG|29011.862724|0|90802.490710|Q
20260320|IHE|3823.836500|0|21165.209920|Q
20260320|IHF|26154.129527|0|52119.609928|Q
20260320|IHG|48379.573960|0|71394.373975|Q
20260320|IHI|300955.682489|151|498361.397401|Q
20260320|IHRT|70670.556825|0|114703.618214|Q
20260320|IHS|102601.209921|0|806923.987595|Q
20260320|IHT|66|0|1482.689000|Q
20260320|IHY|55|0|5434.339996|Q
20260320|IIF|16172.130169|0|47328.447169|Q
20260320|IIGD|120|0|20596.920458|Q
20260320|III|29012.268395|0|64508.979030|Q
20260320|IIIN|49670.375850|0|64701.608690|Q
20260320|IIIV|41790|0|63357.530900|Q
20260320|IIM|43320|0|112353.425714|Q
20260320|IINN|23961|2|55960|Q
20260320|IIPR|42601.706394|197|75637.072759|Q
20260320|IIPRpA|5756|0|22085.114400|Q
20260320|IJAN|351|0|3381.161000|Q
20260320|IJH|2177863.503487|2674|3486657.313885|Q
20260320|IJJ|49402|137|128655.534284|Q
20260320|IJK|56331.274756|0|195598.946945|Q
20260320|IJR|1234473.040462|758|2155763.543575|Q
20260320|IJS|23872|2348|135571.795885|Q
20260320|IJT|28627.067307|268|66018.963336|Q
20260320|IJUL|314|0|4109.613400|Q
20260320|IJUN|280|0|1878|Q
20260320|IKT|138245.579234|0|320561.944117|Q
20260320|ILAG|42|0|709|Q
20260320|ILCB|2422.013240|0|8243.163687|Q
20260320|ILCG|24251.474945|1300|39159.114006|Q
20260320|ILCV|8587.927920|0|19585.980392|Q
20260320|ILDR|7133|0|23698.332000|Q
20260320|ILF|658889.931683|3752|1191317.734573|Q
20260320|ILIT|4020|0|10325.045880|Q
20260320|ILMN|380065.980122|60|503259.383106|Q
20260320|ILOW|8499|0|47779.534900|Q
20260320|ILPT|33883.094807|0|101271.179838|Q
20260320|ILS|31104.737178|0|54107.601625|Q
20260320|ILTB|17611.000000|0|34125.426443|Q
20260320|IMA|2529|0|12354|Q
20260320|IMAR|10600|0|10656|Q
20260320|IMAX|257312.431970|885|350033.371508|Q
20260320|IMAY|1100|0|1115|Q
20260320|IMCB|120496.012086|0|138144.911799|Q
20260320|IMCC|16337|0|41836.231112|Q
20260320|IMCG|39934.396251|0|145813.744082|Q
20260320|IMCR|23614.500000|0|95486.066844|Q
20260320|IMCV|13253|0|51898.114171|Q
20260320|IMDX|30476.165646|1683|41370.119066|Q
20260320|IMF|1003.240722|0|1007.240722|Q
20260320|IMFL|12341|0|17646.256700|Q
20260320|IMKTA|24701.237355|0|35666.671873|Q
20260320|IMMP|355127.444740|295|701110.163195|Q
20260320|IMMR|46815.394839|0|95084.008741|Q
20260320|IMMX|87951.042900|300|313807.426157|Q
20260320|IMNM|460399.613130|10307|551457.524439|Q
20260320|IMNN|3360|0|9698.343439|Q
20260320|IMO|93106.477867|2000|179277.134854|Q
20260320|IMOM|2699|0|7910.347804|Q
20260320|IMOS|8214.555338|0|20193.161903|Q
20260320|IMPP|105946.487650|1059|234114.530156|Q
20260320|IMPPP|0.225259|0|48.225259|Q
20260320|IMRA|207|0|1397.044044|Q
20260320|IMRN|403|0|5172|Q
20260320|IMRX|254623.824453|50|468024.290559|Q
20260320|IMSR|632721.998091|2592|982256.018332|Q
20260320|IMSRW|1220|0|8340|Q
20260320|IMST|6361|0|7629.281490|Q
20260320|IMTB|676.022980|0|23407.322293|Q
20260320|IMTE|217|0|1513|Q
20260320|IMTM|237224.897743|0|354156.577411|Q
20260320|IMTX|34089|0|53154.796339|Q
20260320|IMUX|358018.609247|2777|847243.479277|Q
20260320|IMVP|2511.679987|0|15200.110679|Q
20260320|IMVT|316713.024403|20|366370.274358|Q
20260320|IMXI|68111|0|90404.622570|Q
20260320|INAB|32024|0|54780.033333|Q
20260320|INBK|7942|0|13049.865400|Q
20260320|INBKZ|600|0|1007|Q
20260320|INBS|3619.500000|0|6489.466820|Q
20260320|INBX|49122.374811|0|68544.100748|Q
20260320|INCE|5370.046904|0|8608.115104|Q
20260320|INCM|82362.750062|0|160680.670062|Q
20260320|INCO|7601.951888|0|31074.679767|Q
20260320|INCR|1625|0|10516.164726|Q
20260320|INCY|670852.520127|185|770291.838625|Q
20260320|IND|602|0|1775.046600|Q
20260320|INDA|2074941.755879|0|3965479.511099|Q
20260320|INDB|53480.040494|0|83318.146915|Q
20260320|INDE|3730|0|6078.513000|Q
20260320|INDH|77|0|395.127000|Q
20260320|INDI|456449.569496|164|855509.305686|Q
20260320|INDL|4850.331760|0|23919.195605|Q
20260320|INDO|529686.051218|8948|835795.133225|Q
20260320|INDP|1772|0|5128.678571|Q
20260320|INDS|649.000000|0|5434.514302|Q
20260320|INDV|598266.892587|39000|1124744.402307|Q
20260320|INDY|40217.408305|0|73404.059275|Q
20260320|INDZ|5|0|5|Q
20260320|INEO|1849|0|8377|Q
20260320|INEQ|110|0|3476.822100|Q
20260320|INFL|44966.142756|0|103720.792329|Q
20260320|INFO|6507|0|6652|Q
20260320|INFQ|908579.493735|58435|1831425.200823|Q
20260320|INFQ/WS|17825|9476|34030.265922|Q
20260320|INFU|24035.508860|0|49388.168305|Q
20260320|INFY|4087018.425515|0|7000642.350832|Q
20260320|ING|288086.608991|10254|1975489.775367|Q
20260320|INGM|89757.183380|0|144987.943224|Q
20260320|INGN|29922|0|46503.906405|Q
20260320|INGR|179323.656147|0|216425.310254|Q
20260320|INHD|30568|1308|46921.664898|Q
20260320|INKM|898|0|86134.865253|Q
20260320|INKT|6571.514405|0|14123.151072|Q
20260320|INLF|14724|8692|127354.992139|Q
20260320|INLX|152.675675|0|180.675675|Q
20260320|INM|24096|2138|60676.602558|Q
20260320|INMB|360771.045059|892|633810.350248|Q
20260320|INMD|181320.353806|9485|564531.662789|Q
20260320|INMU|52290|0|92087.537117|Q
20260320|INN|530003.643934|0|783429.032169|Q
20260320|INNpE|1315|0|1915.746500|Q
20260320|INNpF|800|0|1067.628800|Q
20260320|INNV|42456.021517|698|109287.099948|Q
20260320|INO|196222.703956|400|369504.154196|Q
20260320|INOD|80240.423040|3904|236635.457446|Q
20260320|INOV|736|0|7297|Q
20260320|INQQ|3808.203436|0|14554.255853|Q
20260320|INR|89665.983925|0|151077.633501|Q
20260320|INRO|242.195737|0|679.295537|Q
20260320|INSE|15804.472520|0|78902.068191|Q
20260320|INSG|62486.540990|13953|93147.494145|Q
20260320|INSM|467945.795734|1321|627304.046802|Q
20260320|INSP|201056.641955|0|356755.208412|Q
20260320|INSW|97918.632582|48|163701.872653|Q
20260320|INTA|140470.640310|0|208542.223135|Q
20260320|INTC|18074912.677848|28997|44039088.952752|Q
20260320|INTF|71866.112415|0|486193.873333|Q
20260320|INTG|3083|0|5096.116400|Q
20260320|INTJ|3839|0|10152.232700|Q
20260320|INTL|8733|0|11724.620936|Q
20260320|INTR|381249.587937|0|632713.803633|Q
20260320|INTS|12432|0|15239.912000|Q
20260320|INTT|7944.645238|0|29624.439141|Q
20260320|INTU|528079.929153|449|1063920.924487|Q
20260320|INTW|113263.806735|3561|203125.663095|Q
20260320|INTZ|18645|0|56373.942827|Q
20260320|INUV|14399.989122|968|25670.857805|Q
20260320|INV|535734.942137|56403|822577.147093|Q
20260320|INVA|178649.967692|326|252563.235055|Q
20260320|INVE|6127.284109|0|25374.304442|Q
20260320|INVG|538|0|538.221400|Q
20260320|INVH|1441921.177861|3761|3040838.483702|Q
20260320|INVN|60|0|1060.002800|Q
20260320|INVX|100228.224053|0|175860.118871|Q
20260320|INVZ|523313.015140|681|1662091.408699|Q
20260320|INVZW|6739|1490|13398|Q
20260320|IOBT|252188.208500|0|462923.936314|Q
20260320|IOCT|187|0|1564.237482|Q
20260320|ION|144|0|1980.235646|Q
20260320|IONL|41595.297511|3577|81276.347580|Q
20260320|IONQ|3049540.362927|8453|5478787.787306|Q
20260320|IONQ/WS|118|0|118|Q
20260320|IONR|12750.095758|6841|32445.147095|Q
20260320|IONS|439979.947205|9|657595.986078|Q
20260320|IONX|175089.982432|18095|364243.605444|Q
20260320|IONZ|64819|0|310543.306201|Q
20260320|IOO|12189.720514|0|148307.009126|Q
20260320|IOPP|8|0|2780.936800|Q
20260320|IOR|3|0|19|Q
20260320|IOSP|24062.302876|0|85776.933181|Q
20260320|IOT|1112873.082156|2625|1765944.848668|Q
20260320|IOTR|3829|250|14848.138295|Q
20260320|IOVA|1886974.185615|8977|5718269.848994|Q
20260320|IOYY|3753|0|14092.238000|Q
20260320|IP|1233797.103524|2764|2705695.780450|Q
20260320|IPAC|20034.910460|0|33910.713407|Q
20260320|IPAR|89397.405901|0|108284.818026|Q
20260320|IPAV|744|0|1187.222900|Q
20260320|IPAY|2379.093651|0|11693.917658|Q
20260320|IPCXR|1880|0|347677|Q
20260320|IPDN|10639|503|19931.859358|Q
20260320|IPEX|490|0|1590|Q
20260320|IPGP|124806.503280|0|170867.527137|Q
20260320|IPHA|1415|0|6191|Q
20260320|IPI|79468.544567|667|233957.701628|Q
20260320|IPKW|11247.090260|0|58331.160136|Q
20260320|IPM|14503|0|35732.229133|Q
20260320|IPO|424.648168|0|7052.577410|Q
20260320|IPOS|9|0|42.359500|Q
20260320|IPSC|276567.865662|233|431528.906865|Q
20260320|IPST|45614|2806|97690.500000|Q
20260320|IPW|11160|3041|20493.501330|Q
20260320|IPWR|6581.019724|0|14526.196516|Q
20260320|IPX|93141.158636|0|138970.994577|Q
20260320|IQ|1530632.250654|2500|2464408.492392|Q
20260320|IQDF|7467.044161|0|35539.900184|Q
20260320|IQDG|6751.412248|0|29998.850312|Q
20260320|IQDY|1192|0|3378.178963|Q
20260320|IQI|29956.707785|1200|149768.280174|Q
20260320|IQLT|606459.029725|0|1110483.883224|Q
20260320|IQM|2453.109595|0|7952.462118|Q
20260320|IQMM|15160.499375|0|2022968.685681|Q
20260320|IQQQ|17220.466022|0|44073.088475|Q
20260320|IQRA|2|0|2.107900|Q
20260320|IQSI|288|0|2049.833800|Q
20260320|IQSM|270|0|271.619600|Q
20260320|IQST|5839|14|17877.483000|Q
20260320|IQSU|1184|0|2107.308700|Q
20260320|IQV|267239.807411|0|487241.307344|Q
20260320|IR|852747.516394|13207|1147870.732246|Q
20260320|IRAB|9|0|9|Q
20260320|IRD|108023.649553|0|320695.781051|Q
20260320|IRDM|325023.914431|0|599551.478481|Q
20260320|IRE|396967|58361|966939.102933|Q
20260320|IREG|24135|408|44663.283808|Q
20260320|IREN|4049135.674480|20367|11045038.689316|Q
20260320|IRET|9|0|15.319000|Q
20260320|IREX|156921.714018|23004|256519.095576|Q
20260320|IREZ|298212.696373|64|755249.564339|Q
20260320|IRIX|8398|0|16375|Q
20260320|IRM|169333.151931|308|468014.904201|Q
20260320|IRMD|11975.010178|0|21098.470139|Q
20260320|IROC|193.039643|0|197.485843|Q
20260320|IRON|177096.963145|25118|195543.401769|Q
20260320|IRS|31442.185567|1208|66902.595489|Q
20260320|IRT|513820.021578|1852|775087.742712|Q
20260320|IRTC|44252.315293|0|82354.959432|Q
20260320|IRTR|12066.522373|0|17657.962373|Q
20260320|IRWD|332729.268555|0|728413.466088|Q
20260320|ISBA|2258|0|3550.825200|Q
20260320|ISBG|2306|775|19782.280500|Q
20260320|ISCB|1609.623858|0|5160.020299|Q
20260320|ISCF|9773.146431|0|51033.172571|Q
20260320|ISCG|40519.675001|1200|66376.808053|Q
20260320|ISCV|86762.722620|0|92808.964041|Q
20260320|ISD|10397|0|77603.391424|Q
20260320|ISHG|1833|0|31762.437540|Q
20260320|ISMD|11332.929052|0|42746.739562|Q
20260320|ISMF|796.559284|0|1825.745284|Q
20260320|ISOU|22816.166539|225|45973.948038|Q
20260320|ISPC|515007.769800|3351|1193617.819672|Q
20260320|ISPR|10712.486486|711|17192.346721|Q
20260320|ISPY|52130.129390|0|88605.940127|Q
20260320|ISRA|3499.649732|0|7585.296177|Q
20260320|ISRG|219643.425200|1683|465785.590594|Q
20260320|ISSB|3373|0|8634.676202|Q
20260320|ISSC|152927.791118|611|284232.280649|Q
20260320|ISTB|54040.170764|100|161309.711016|Q
20260320|ISTR|31043.186393|0|38104.696333|Q
20260320|ISUL|566|0|784.397800|Q
20260320|ISVL|2991|0|13926.689019|Q
20260320|ISWN|284|0|456.722000|Q
20260320|IT|340829.606181|443|426167.509950|Q
20260320|ITA|143821.543530|691|454063.247180|Q
20260320|ITAN|771.027839|0|5436.044739|Q
20260320|ITB|303393.432995|4820|964424.198140|Q
20260320|ITDB|54|0|3930.194418|Q
20260320|ITDC|8920.571035|0|24155.659395|Q
20260320|ITDD|1366.958243|0|13857.107378|Q
20260320|ITDE|2149.141707|0|4602.156196|Q
20260320|ITDF|2333.604488|0|2565.868183|Q
20260320|ITDG|1383.189444|0|2550.271044|Q
20260320|ITDH|1147.074904|0|1657.608000|Q
20260320|ITDI|385.272400|0|557.149857|Q
20260320|ITDJ|1304|0|1567.397600|Q
20260320|ITEQ|1966.813802|0|2618.664023|Q
20260320|ITGR|187012.402975|0|238340.237362|Q
20260320|ITHA|2105|0|21285|Q
20260320|ITIC|1634.373487|0|1915.624987|Q
20260320|ITM|44570|0|156695.069150|Q
20260320|ITOC|16491|0|32653|Q
20260320|ITOL|2|0|6.005000|Q
20260320|ITOT|904681.661897|1780|1675245.472065|Q
20260320|ITP|24626|1981|113743|Q
20260320|ITRG|784821.379130|83013|1884110.976630|Q
20260320|ITRI|379259.389421|219|480494.936451|Q
20260320|ITRM|142186|0|231717.555581|Q
20260320|ITRN|18895.531621|289|67990.978316|Q
20260320|ITT|350854.502175|0|434128.954306|Q
20260320|ITUB|3182885.844837|2411|10161246.139144|Q
20260320|ITW|180488.159342|0|336757.823146|Q
20260320|ITWO|6817.246645|0|7666.700645|Q
20260320|IUS|7458|0|24120.266919|Q
20260320|IUSB|693781.724102|756|1881284.113121|Q
20260320|IUSG|225120.550658|2719|430128.161842|Q
20260320|IUSV|218213.469760|1500|446954.870020|Q
20260320|IVA|34922|600|222758.778893|Q
20260320|IVAL|4776.337480|0|9581.575656|Q
20260320|IVDA|27734|7484|350197.941232|Q
20260320|IVE|239833.882900|49|447526.349134|Q
20260320|IVES|70732.460176|700|234784.064657|Q
20260320|IVF|22252|0|56971.459940|Q
20260320|IVLU|381487.975207|3069|854002.150692|Q
20260320|IVOG|8776.393398|0|60897.951585|Q
20260320|IVOL|31362.394841|0|56924.416161|Q
20260320|IVOO|25479.159623|0|50746.059774|Q
20260320|IVOV|10592.887928|0|41298.032694|Q
20260320|IVR|979331.437389|1792|1595684.756386|Q
20260320|IVRpC|2338|0|5239.741400|Q
20260320|IVRS|1|0|4.199900|Q
20260320|IVSS|552|0|1097|Q
20260320|IVT|69746.749182|200|147602.803702|Q
20260320|IVV|1821482.797186|1892|2411162.208642|Q
20260320|IVVB|2646.062005|0|5900.451351|Q
20260320|IVVD|398862.301384|153|682465.498507|Q
20260320|IVVM|6848.284431|0|40050.278606|Q
20260320|IVVW|4271.221803|0|5810.927976|Q
20260320|IVW|410517.389560|5306|1298590.875970|Q
20260320|IVZ|644551.043904|9128|1152457.039623|Q
20260320|IWB|335624.575443|741|583208.883262|Q
20260320|IWC|14132.052691|0|42697.487813|Q
20260320|IWD|774727.702434|2909|1474278.536213|Q
20260320|IWF|947007.007609|1246|1552270.887106|Q
20260320|IWFG|2.021340|0|5.021340|Q
20260320|IWFL|1|0|1|Q
20260320|IWL|11357.074320|0|24767.422785|Q
20260320|IWLG|26524.447708|0|40969.711437|Q
20260320|IWM|16963566.620872|5467|22444480.971509|Q
20260320|IWMI|79776.333628|2281|183279.092526|Q
20260320|IWML|5|0|10|Q
20260320|IWMW|3458.089182|0|4542.379923|Q
20260320|IWMY|7272.517657|665|20180.960630|Q
20260320|IWN|101898.660160|0|272108.290540|Q
20260320|IWO|67515.172282|0|282304.075471|Q
20260320|IWP|219616.322589|0|480303.572343|Q
20260320|IWR|1055711.806348|31|1536476.823984|Q
20260320|IWS|129675.506543|27|357115.523642|Q
20260320|IWV|67487.410730|2770|94373.464047|Q
20260320|IWX|40003|0|85142.422716|Q
20260320|IWY|97384.038834|409|194547.886699|Q
20260320|IX|384587.863227|577|438620.145718|Q
20260320|IXC|2862789.518399|3200|3017649.248164|Q
20260320|IXG|1588.840287|0|20816.335509|Q
20260320|IXHL|105038.719722|0|197405.156499|Q
20260320|IXJ|9641.978553|0|47554.849989|Q
20260320|IXN|337761.681564|93092|511290.835972|Q
20260320|IXP|5040.908070|0|11812.957136|Q
20260320|IXUS|1090999.729581|175|2513104.499520|Q
20260320|IYC|8677.677742|3|74936.323000|Q
20260320|IYE|225959.675995|0|352708.274105|Q
20260320|IYF|22512.192877|4600|97322.039100|Q
20260320|IYG|49459.086497|8|71579.932294|Q
20260320|IYH|176678.845403|0|245805.517695|Q
20260320|IYJ|16385.033960|0|147715.679310|Q
20260320|IYK|84965.616290|0|106694.095256|Q
20260320|IYLD|272.462224|0|3288.201728|Q
20260320|IYM|17196.491412|11|109596.947271|Q
20260320|IYR|1302380.507571|100|1873171.206978|Q
20260320|IYRI|21494.730264|800|94885.322088|Q
20260320|IYT|85036.404614|0|148680.202960|Q
20260320|IYW|234333.003233|216|566778.526546|Q
20260320|IYY|11118.311567|0|94435.553717|Q
20260320|IYZ|180172.422640|0|449051.893254|Q
20260320|IZEA|45049.576368|0|70642.389368|Q
20260320|IZM|5843|0|68721|Q
20260320|IZRL|2150.755341|0|8140.308422|Q
20260320|J|120440.127458|0|284818.040259|Q
20260320|JA|25|0|260|Q
20260320|JAAA|2378923.857867|175|3483093.204224|Q
20260320|JABS|21|0|724.053500|Q
20260320|JACK|161741.955948|102|284107.192381|Q
20260320|JADE|165.030367|0|1391.252053|Q
20260320|JAGU|208825.581907|800|487538.613587|Q
20260320|JAGX|67980|0|113429.645988|Q
20260320|JAJL|6772|0|12192.199000|Q
20260320|JAKK|12715.969396|0|21558.953129|Q
20260320|JAN|1039194.361045|515|4038305.441871|Q
20260320|JANB|1843|0|2843|Q
20260320|JANH|861|0|3095.089600|Q
20260320|JANI|82|0|82|Q
20260320|JANJ|18|0|30.837300|Q
20260320|JANM|1523|0|1989|Q
20260320|JANP|369|0|1356|Q
20260320|JANT|966|0|1492.720237|Q
20260320|JANU|687|0|1339|Q
20260320|JANW|7710|0|11555|Q
20260320|JANX|179786.405975|28|357537.316632|Q
20260320|JANZ|923|0|2977.438000|Q
20260320|JAPN|1537|0|2791.815238|Q
20260320|JAVA|64823.070473|0|165545.483608|Q
20260320|JAZZ|123132.436635|477|202549.249790|Q
20260320|JBBB|112597.526983|100|233796.574526|Q
20260320|JBDI|2931|0|14783|Q
20260320|JBGS|228286.583406|0|316335.607143|Q
20260320|JBHT|220481.943983|0|335816.590912|Q
20260320|JBI|170356.503914|54|335461.492736|Q
20260320|JBIO|88305.779709|0|140054.230610|Q
20260320|JBK|401|0|652|Q
20260320|JBL|248122.397553|480|459761.868945|Q
20260320|JBLU|6733689.064633|13564|13685399.364052|Q
20260320|JBND|251043.299094|0|563775.049237|Q
20260320|JBS|942424.724839|221|1656878.435204|Q
20260320|JBSS|6444.074696|0|15522.280276|Q
20260320|JBTM|70935.272833|0|190815.506609|Q
20260320|JCAP|79239.200803|363|102040.928512|Q
20260320|JCE|3805|0|10731.202070|Q
20260320|JCHI|266|0|328.419320|Q
20260320|JCI|458203.877090|200|1247176.218282|Q
20260320|JCPB|369948.555236|5149|1005209.964682|Q
20260320|JCPI|4489|0|7617.143021|Q
20260320|JCSE|115|0|1339.850900|Q
20260320|JCTC|2108|0|4392|Q
20260320|JD|1516997.048051|4945|2675493.604017|Q
20260320|JDIV|94|0|163.380029|Q
20260320|JDOC|9|0|497.807600|Q
20260320|JDST|58019.725464|1132|205775.172881|Q
20260320|JDVI|124.085719|0|880.600319|Q
20260320|JDVL|1574|0|1574|Q
20260320|JDZG|7050261|1192282|16023024.266783|Q
20260320|JEDI|13703.438625|0|113237.123637|Q
20260320|JEF|222508.492375|690|718306.935206|Q
20260320|JELD|627895.988242|443|767341.408882|Q
20260320|JEM|1195539.572000|800|2077389.298225|Q
20260320|JEMA|9842.061529|0|178482.860609|Q
20260320|JEMB|193.019070|0|893.303870|Q
20260320|JEPI|2189159.435911|6155|3632671.234678|Q
20260320|JEPQ|1756878.064640|270|3689331.143151|Q
20260320|JETD|89121|0|141576.390000|Q
20260320|JETS|578152.284033|0|1652197.974735|Q
20260320|JETU|1936|0|2804.164000|Q
20260320|JF|8370|0|51846|Q
20260320|JFB|25305.239129|0|57941.170029|Q
20260320|JFBR|1261|0|4844.871527|Q
20260320|JFBRW|3120|0|8000|Q
20260320|JFIN|11495.412107|0|21652.652788|Q
20260320|JFLI|490.441689|0|7602.064989|Q
20260320|JFLX|16423|0|53281.372800|Q
20260320|JFR|210397.702642|0|745727.128380|Q
20260320|JFU|108|0|119.670773|Q
20260320|JG|11|0|245|Q
20260320|JGH|3906.327064|0|18394.857854|Q
20260320|JGLO|18384.266989|0|169606.219069|Q
20260320|JGRO|134111.061766|0|263165.473780|Q
20260320|JGRW|755|0|3205.013560|Q
20260320|JHAC|9|0|10|Q
20260320|JHAI|762|0|1063.838300|Q
20260320|JHCB|10059|0|15121.992900|Q
20260320|JHCR|2247|0|6508.092243|Q
20260320|JHDV|2|0|2.473100|Q
20260320|JHEM|1265086|0|1265596.195201|Q
20260320|JHG|423646.920246|3|976213.894919|Q
20260320|JHHY|976|0|2970.996538|Q
20260320|JHI|2410.380807|0|9603.147707|Q
20260320|JHID|200|0|200.992200|Q
20260320|JHLN|74|0|74.175766|Q
20260320|JHMB|56|0|14939.834800|Q
20260320|JHMD|14979.221150|0|36045.209730|Q
20260320|JHML|1898|0|12962.616570|Q
20260320|JHMM|60692.626935|0|101609.138691|Q
20260320|JHMU|205|0|212.238310|Q
20260320|JHPI|3599|0|6537.195700|Q
20260320|JHS|4814|0|6937.124004|Q
20260320|JHSC|3950.749108|0|9356.703328|Q
20260320|JHX|1419114.357235|2308|2605678.726956|Q
20260320|JIDE|5265|0|5733.102000|Q
20260320|JIG|5312.013787|200|18554.037191|Q
20260320|JIII|4004.117497|0|6541.114797|Q
20260320|JILL|21728.064400|0|38094.143257|Q
20260320|JIRE|125802.068653|0|510314.387818|Q
20260320|JIVE|33435.500780|0|138940.591917|Q
20260320|JJSF|38709.391263|56|86554.562898|Q
20260320|JKHY|175060.585858|123|237039.346977|Q
20260320|JKS|104190.701845|250|184928.041091|Q
20260320|JL|2135|0|6121|Q
20260320|JLHL|665|0|2275.139928|Q
20260320|JLL|64642.454846|0|116245.579098|Q
20260320|JLQD|115.024300|0|250.901300|Q
20260320|JLS|319|0|694.827200|Q
20260320|JMBS|226150|716|484019.663349|Q
20260320|JMEE|238291.199111|909|272221.066001|Q
20260320|JMHI|194592.060253|0|217500.310963|Q
20260320|JMIA|382821.802847|0|629087.885645|Q
20260320|JMID|2023|0|2541.345200|Q
20260320|JMM|2908.172117|0|6002.202917|Q
20260320|JMMF|3127.985155|0|3231.365334|Q
20260320|JMOM|26826.633809|0|213439.561179|Q
20260320|JMSB|2027|0|2448.324800|Q
20260320|JMSI|17734|0|36546.664250|Q
20260320|JMST|725317.135468|0|1198469.475409|Q
20260320|JMTG|89464.216986|0|251661.564737|Q
20260320|JMUB|496918.099730|0|836250.855298|Q
20260320|JNEU|37|0|484|Q
20260320|JNJ|1060844.014229|4213|2260116.645928|Q
20260320|JNK|3757396.162080|2677|4555562.378298|Q
20260320|JNUG|96440.500790|15363|181694.261378|Q
20260320|JOB|162726|24|313804.704000|Q
20260320|JOBX|15512.661750|210|24827.292162|Q
20260320|JOBY|3559733.300250|196|6813761.029318|Q
20260320|JOBY/WS|15498|7577|28361|Q
20260320|JOE|62444.276149|450|137358.339258|Q
20260320|JOET|1949.025109|918|12735.668039|Q
20260320|JOF|9486|0|106037.497516|Q
20260320|JOUT|18615.114742|0|24527.913982|Q
20260320|JOYT|1106.569156|0|3522.872460|Q
20260320|JOYY|103797.059487|0|247201.695734|Q
20260320|JPAN|4|0|410.000100|Q
20260320|JPC|503639.330131|14991|1138001.594183|Q
20260320|JPEF|52535.078654|0|78217.126464|Q
20260320|JPEM|8240|0|98936.569069|Q
20260320|JPHY|3874.361906|0|13251.592651|Q
20260320|JPIB|25417.047330|500|185848.306829|Q
20260320|JPIE|438903.828729|0|968811.115085|Q
20260320|JPIN|5455.483936|0|6771.914295|Q
20260320|JPLD|121674|0|283217.610731|Q
20260320|JPM|596360.721124|2321|2707004.414462|Q
20260320|JPMB|1111.025954|0|41407.601854|Q
20260320|JPME|444.008792|0|4566.370592|Q
20260320|JPMpC|118645|1048|158375.535300|Q
20260320|JPMpD|34393|500|60822.224600|Q
20260320|JPMpJ|24359|0|44637.339700|Q
20260320|JPMpK|36217|0|116491.805000|Q
20260320|JPMpL|50014|0|115835.199100|Q
20260320|JPMpM|43069|900|99584.168400|Q
20260320|JPO|1917.444024|0|9829.306241|Q
20260320|JPRE|7974|0|13632.381438|Q
20260320|JPSE|7867.048865|0|13892.097755|Q
20260320|JPST|2154608.834426|9488|4029807.841884|Q
20260320|JPSV|21.087032|0|193.211532|Q
20260320|JPUS|2104.218519|0|3778.372219|Q
20260320|JPXN|4006.172090|44|19952.888754|Q
20260320|JPY|6264.220042|0|20696.510789|Q
20260320|JQC|201449|0|556065.156958|Q
20260320|JQUA|236621.899478|0|407335.292328|Q
20260320|JRE|20|0|22.015400|Q
20260320|JRI|18232|0|177777.239205|Q
20260320|JRS|32993|0|107091.125090|Q
20260320|JRSH|7103|400|17309.005700|Q
20260320|JRVR|38508.067689|0|60931.355869|Q
20260320|JSCP|43865.529548|0|70557.250737|Q
20260320|JSI|80450.836569|0|109759.825479|Q
20260320|JSM|3194|0|3459.695000|Q
20260320|JSMD|18454.315701|0|288997.338939|Q
20260320|JSML|5956.794307|0|10927.476807|Q
20260320|JSPR|19074.168712|0|64474.256309|Q
20260320|JSPRW|7|0|7|Q
20260320|JSTC|1532.648843|0|8491.241643|Q
20260320|JTAI|5620358.447600|1062628|9656448.089122|Q
20260320|JTEK|99599.393756|0|156696.986724|Q
20260320|JUCY|4161|0|11710.639340|Q
20260320|JULB|1887|0|1887|Q
20260320|JULH|16|0|17.607300|Q
20260320|JULJ|12|0|12.634500|Q
20260320|JULM|1487|0|1605|Q
20260320|JULT|1931|0|4023.045475|Q
20260320|JULU|3541|0|7591|Q
20260320|JULW|4743|0|9504|Q
20260320|JULZ|103|0|129.282400|Q
20260320|JUNP|821|0|1851|Q
20260320|JUNS|92875|26182|273262.650875|Q
20260320|JUNZ|23|0|23.633800|Q
20260320|JUSA|323.016956|0|630.566856|Q
20260320|JUST|1602|0|5754.479538|Q
20260320|JVA|42114|2713|116806.941014|Q
20260320|JVAL|2596.206547|0|10597.386137|Q
20260320|JWEL|294|0|307|Q
20260320|JXG|2|0|5.400000|Q
20260320|JXI|4088.331027|0|28318.749681|Q
20260320|JXN|89457.527542|18|129367.263801|Q
20260320|JXNpA|5727|0|7860.912200|Q
20260320|JXX|2|0|22.381700|Q
20260320|JYD|754|0|1136.040497|Q
20260320|JYNT|23887.594611|0|36089.974058|Q
20260320|JZ|6821|0|11863.573543|Q
20260320|JZXN|80649|0|128349.209095|Q
20260320|KAI|30006.272544|39|39540.156914|Q
20260320|KALA|743058.052600|82198|1514480.089822|Q
20260320|KALU|30451.967140|56|58468.166813|Q
20260320|KALV|236918.055280|0|302054.933022|Q
20260320|KAMO|6190|0|17188.002800|Q
20260320|KAPA|28756|0|37078.953290|Q
20260320|KAPR|42018|0|42775|Q
20260320|KARO|6360.206668|0|11689.012648|Q
20260320|KARS|5732.652830|0|8983.431791|Q
20260320|KAT|3|0|6564.811114|Q
20260320|KAUG|710|0|4957|Q
20260320|KB|38557.699749|0|55546.805702|Q
20260320|KBA|46121.265265|0|61150.856897|Q
20260320|KBAB|2491|687|7987.758635|Q
20260320|KBDC|67944.426099|0|143190.329518|Q
20260320|KBDU|7|0|100.026396|Q
20260320|KBE|662192.922487|0|826217.597624|Q
20260320|KBFR|743|0|1746|Q
20260320|KBH|409379.467932|6394|625188.343714|Q
20260320|KBONW|23|0|46|Q
20260320|KBR|169323.259847|1131|347454.448744|Q
20260320|KBSX|1701|10|4455.846153|Q
20260320|KBWB|283942.129269|8700|775881.777893|Q
20260320|KBWD|200658.391503|0|281050.236819|Q
20260320|KBWP|19446|0|24253.022964|Q
20260320|KBWY|42133.238310|1128|78272.854731|Q
20260320|KC|345216.601976|32841|696808.086587|Q
20260320|KCAC/U|25|0|3381|Q
20260320|KCAI|7|0|8.273400|Q
20260320|KCCA|1135.784686|0|6060.132675|Q
20260320|KCE|3293.075456|0|11502.897435|Q
20260320|KCHV|100|0|106.022656|Q
20260320|KCOP|16525|0|29911.710955|Q
20260320|KD|731163.733900|11480|1229659.336365|Q
20260320|KDEF|15522.570890|20|63261.974111|Q
20260320|KDK|98261.985686|0|144481.704525|Q
20260320|KDKRW|14725|2000|30322|Q
20260320|KDP|2149323.596417|238|3256924.705558|Q
20260320|KDVD|1|0|1.091900|Q
20260320|KE|13765.088900|100|31084.577516|Q
20260320|KEAT|28|0|212.526100|Q
20260320|KELYA|56367|22|92510.302383|Q
20260320|KELYB|987.400554|1|1974.696014|Q
20260320|KEMQ|395|0|5419.834990|Q
20260320|KEMX|7548.421425|0|14828.335425|Q
20260320|KEN|3063.506589|0|7415.284969|Q
20260320|KEP|67950.851234|0|170574.119411|Q
20260320|KEQU|4989|0|5989.825800|Q
20260320|KEX|143362.370008|0|252005.372120|Q
20260320|KEY|4516802.211444|8207|6811432.107350|Q
20260320|KEYpI|20181|600|25332.663500|Q
20260320|KEYpJ|5566|0|11316.042300|Q
20260320|KEYpK|11851|0|13612.794500|Q
20260320|KEYpL|8637|0|21006.099200|Q
20260320|KEYS|265852.558585|1500|695165.158699|Q
20260320|KF|4817.073900|0|11861.828513|Q
20260320|KFEB|254|0|548|Q
20260320|KFFB|311|0|1124.032900|Q
20260320|KFRC|49345.015627|0|104605.888921|Q
20260320|KFS|12525|0|29469.884700|Q
20260320|KFY|157276.064630|0|241743.757435|Q
20260320|KG|8875.100209|0|9099.402209|Q
20260320|KGC|773071.905657|5736|3132039.463922|Q
20260320|KGEI|32995.274105|0|90590.020573|Q
20260320|KGLD|5720.609197|0|33064.416276|Q
20260320|KGRN|1512.166168|0|4542.452316|Q
20260320|KGS|173075.267686|200|400341.010254|Q
20260320|KHC|2574225.236127|656|5225103.471643|Q
20260320|KHPI|47503.744762|0|90172.198969|Q
20260320|KHYB|378|0|2012.128000|Q
20260320|KIDS|10537.060168|0|19112.048423|Q
20260320|KIDZ|5223|1197|13868.365708|Q
20260320|KIDZW|3501|0|3501|Q
20260320|KIE|168039.036274|0|257687.143692|Q
20260320|KIM|1075837.877813|246|2048784.339939|Q
20260320|KIMpL|670|0|1815.669200|Q
20260320|KIMpM|1991|0|4897.955700|Q
20260320|KIMpN|1|0|2.168700|Q
20260320|KINS|12376.068587|0|34283.017987|Q
20260320|KIO|20604|100|194940.584645|Q
20260320|KITT|540473.073600|135945|1060335.351008|Q
20260320|KITTW|2362|75|3872|Q
20260320|KJAN|3530|0|5313.804570|Q
20260320|KJD|1208|0|1614.639058|Q
20260320|KJUL|300|0|1756.485707|Q
20260320|KKR|901046.890356|0|2308169.988127|Q
20260320|KKRpD|47945|0|203339.773400|Q
20260320|KKRS|14086|0|25553.390000|Q
20260320|KKRT|9771|0|15944.124000|Q
20260320|KLAC|253791.442595|208|399011.106645|Q
20260320|KLAG|3116|0|11064.997668|Q
20260320|KLAR|2273518.315326|5273|3140492.127880|Q
20260320|KLC|171141.652149|15482|720347.206436|Q
20260320|KLIC|91911.681514|0|189516.970413|Q
20260320|KLIP|10630.468836|0|27747.664309|Q
20260320|KLMN|108|0|108.018400|Q
20260320|KLMT|17|0|27.226000|Q
20260320|KLRS|6929.893365|2364|13591.494841|Q
20260320|KLTR|444002.858099|41182|729946.017548|Q
20260320|KLXE|27460.601397|0|93974.124530|Q
20260320|KMAR|3697|0|4510|Q
20260320|KMB|1729099.729634|415|2416219.499316|Q
20260320|KMDA|27757.702850|300|56074.259277|Q
20260320|KMI|3397975.940917|17167|4816217.099150|Q
20260320|KMID|8411|0|8906.501400|Q
20260320|KMLI|6129.352900|0|26051.002609|Q
20260320|KMLM|92279.688688|1|119723.597707|Q
20260320|KMPB|8266|0|11206.608000|Q
20260320|KMPR|247990.221618|912|318283.216638|Q
20260320|KMRK|15977.169740|0|19505.938103|Q
20260320|KMT|139680|0|316740.716516|Q
20260320|KMTS|424126.405965|0|444207.698380|Q
20260320|KMX|413736.044319|667|679718.968397|Q
20260320|KN|57785.825860|15|102156.091617|Q
20260320|KNCT|191|0|751.272493|Q
20260320|KNDI|11180.314908|0|72691.088572|Q
20260320|KNF|396657.526610|17566|478551.801783|Q
20260320|KNG|64658.828079|0|198519.256633|Q
20260320|KNGZ|1026|0|2874.181003|Q
20260320|KNOP|131218.008425|8377|293536.052715|Q
20260320|KNOV|1005|0|4105|Q
20260320|KNRG|1157|0|16717.080464|Q
20260320|KNRX|28305.384219|425|68298.448224|Q
20260320|KNSA|110261.721624|0|218780.770359|Q
20260320|KNSL|39554.941880|398|88147.025595|Q
20260320|KNTK|172387.740808|0|249187.295028|Q
20260320|KNX|387888.320087|0|598298.916066|Q
20260320|KO|1800684.207254|779|4156144.158988|Q
20260320|KOD|142955.280912|140|188760.601242|Q
20260320|KODK|198229.858741|479|383657.517459|Q
20260320|KOF|47652.050763|165|100643.972547|Q
20260320|KOID|32244.384437|0|68203.197060|Q
20260320|KOLD|424406.326860|13520|1674314.520282|Q
20260320|KOMP|28611.165315|0|77928.792382|Q
20260320|KONG|1|0|1|Q
20260320|KOOL|438.507218|0|4465.371018|Q
20260320|KOP|64211.086561|0|96376.643254|Q
20260320|KOPN|375829.158134|176|956316.464150|Q
20260320|KORE|18420|1104|65179.228832|Q
20260320|KORP|19138|0|59437.499604|Q
20260320|KORU|198467.321861|16550|437027.252831|Q
20260320|KOS|8440230.231063|37554|17585887.621038|Q
20260320|KOSS|3812.408211|0|16221.305118|Q
20260320|KOYN|100|0|100|Q
20260320|KPDD|17445|0|22713.609646|Q
20260320|KPHO|60|0|78.008100|Q
20260320|KPLT|2486.408362|0|4496.865878|Q
20260320|KPLTW|1000|1000|1000|Q
20260320|KPRX|943|0|4253.555522|Q
20260320|KPTI|344164.554448|0|694566.884200|Q
20260320|KQQQ|16823.479905|0|28651.889040|Q
20260320|KR|1788455.112603|307|2516659.330428|Q
20260320|KRAQ|4314|0|5014|Q
20260320|KRAQU|10115|100|20815|Q
20260320|KRBN|8283.976454|0|46747.042481|Q
20260320|KRC|251401.744341|0|621878.071509|Q
20260320|KRE|2785286.334543|72|5131463.836052|Q
20260320|KREF|418254.679985|0|965693.587332|Q
20260320|KREFpA|425|0|2139.731200|Q
20260320|KRG|254579.124175|546|373675.093800|Q
20260320|KRKR|1665|0|4337|Q
20260320|KRMA|61|0|1071.714688|Q
20260320|KRMD|12745.569067|0|32386.398846|Q
20260320|KRMN|398662.215948|265|544156.161365|Q
20260320|KRNT|89730.775740|0|150530.221582|Q
20260320|KRNY|64385|0|112950.214251|Q
20260320|KRO|52873.598113|527|119688.336747|Q
20260320|KROP|483|0|854.624400|Q
20260320|KROS|207069.912408|0|284809.668004|Q
20260320|KRP|71111.718210|0|388631.144352|Q
20260320|KRRO|31436.774622|6|52473.042219|Q
20260320|KRSP|3005.971817|0|3005.971817|Q
20260320|KRSP/U|439|0|10376|Q
20260320|KRT|10565.465355|0|21782.347147|Q
20260320|KRUS|19524.020070|0|52506.879020|Q
20260320|KRYP|1247|0|1256.190000|Q
20260320|KRYS|80521.804589|0|95520.622302|Q
20260320|KSA|141125.144960|0|180314.462635|Q
20260320|KSCP|80197.967506|0|150244.035118|Q
20260320|KSLV|14582.380199|3396|57718.931643|Q
20260320|KSPI|192937.912912|9362|309047.975397|Q
20260320|KSPY|23250|0|259755.006684|Q
20260320|KSS|1010656.488883|1|1597005.355429|Q
20260320|KSTR|20676|2|116692.801984|Q
20260320|KT|387204.192423|24|534564.687800|Q
20260320|KTB|199812.225539|0|316025.603693|Q
20260320|KTCC|1297|0|5663|Q
20260320|KTEC|24655.804261|0|75316.104566|Q
20260320|KTF|139856.545564|2300|247916.468144|Q
20260320|KTN|350|0|825|Q
20260320|KTOS|681548.291405|13049|1336253.789982|Q
20260320|KTTA|35485|600|70712|Q
20260320|KTUP|19146|809|40870.349759|Q
20260320|KTWO|115|0|115|Q
20260320|KULR|252531.351504|1653|481889.858282|Q
20260320|KURA|239659.693998|811|359274.922312|Q
20260320|KURE|3293|0|32591.870202|Q
20260320|KUST|21186|5135|49664.916145|Q
20260320|KVHI|9318.985221|0|28274.410033|Q
20260320|KVLE|817.039936|0|818.571636|Q
20260320|KVUE|6149290.175741|10578|10372093.517837|Q
20260320|KVYO|267104.056180|183|639103.006826|Q
20260320|KW|549959|0|1031942.660146|Q
20260320|KWEB|4185046.816059|6549|6955787.999697|Q
20260320|KWIN|34843|0|36674.391744|Q
20260320|KWM|28245|100|91064.012689|Q
20260320|KWR|45797.008801|209|73191.637930|Q
20260320|KWT|234.027781|0|309.961713|Q
20260320|KXI|9575.275265|0|20762.027132|Q
20260320|KXIN|936.330000|16|11965.645520|Q
20260320|KYIV|156024.051692|350|312066.189326|Q
20260320|KYIVW|100|0|100|Q
20260320|KYLD|3807.456601|0|24024.760166|Q
20260320|KYMR|114830.411434|200|155825.074856|Q
20260320|KYN|102776.700913|0|265119.120847|Q
20260320|KYNB|2999|0|5604.809969|Q
20260320|KYTX|100044.495391|370|359734.122095|Q
20260320|KZIA|12809.518134|49|21932.233533|Q
20260320|KZR|4688.706293|0|8101.706293|Q
20260320|L|99260.308423|0|170789.893398|Q
20260320|LAB|666226.416107|10800|978256.170878|Q
20260320|LABD|740307.816017|0|2051211.059252|Q
20260320|LABU|120504.193534|27|279912.586975|Q
20260320|LABX|55422.351520|12483|161927.607904|Q
20260320|LAC|1426133.071580|170635|4555144.293017|Q
20260320|LACG|2581|0|3997.498000|Q
20260320|LAD|118336.061803|0|155760.669436|Q
20260320|LADR|223871.978777|0|355035.228030|Q
20260320|LAES|944229.754759|4964|1861789.098911|Q
20260320|LAFAR|102|0|804|Q
20260320|LAKE|23938.315575|0|47164.620546|Q
20260320|LALT|2705|0|3254.726300|Q
20260320|LAMR|164434.573509|405|203517.741967|Q
20260320|LAND|95181.939775|0|249489.942703|Q
20260320|LANDO|869|0|4455.227400|Q
20260320|LANDP|1098|0|22901.094500|Q
20260320|LANV|87.611134|49|373.611134|Q
20260320|LAPR|622|0|664.380300|Q
20260320|LAR|431636.258318|200|830554.521504|Q
20260320|LARK|1371.416579|0|9643.689211|Q
20260320|LASE|211044.648549|924|346797.398309|Q
20260320|LASR|539088.943815|2412|1035136.732613|Q
20260320|LAUR|644218.150835|0|878773.636965|Q
20260320|LAW|28753.959650|0|49170.690579|Q
20260320|LAYS|32|0|625.247000|Q
20260320|LAZ|407528.655649|35|588790.351780|Q
20260320|LB|126752.230097|3676|282111.169985|Q
20260320|LBAY|73|0|206.234714|Q
20260320|LBGJ|14200975.025500|5283993|31907232.450435|Q
20260320|LBO|1|0|32.694700|Q
20260320|LBRDA|19675.291680|0|46777.757396|Q
20260320|LBRDK|68992.673457|1666|172790.411689|Q
20260320|LBRDP|4272.318798|0|5527.314098|Q
20260320|LBRT|649379.232052|200|1069639.269841|Q
20260320|LBRX|31775.166935|0|45747.802576|Q
20260320|LBTYA|344611.837540|142|546075.881924|Q
20260320|LBTYB|1267|0|2087.075224|Q
20260320|LBTYK|170985|0|328275.313624|Q
20260320|LC|376883.885435|0|574853.941341|Q
20260320|LCAP|8950|0|15439.980140|Q
20260320|LCCC|12|0|350|Q
20260320|LCDL|20654|0|51461.910586|Q
20260320|LCF|832.025374|0|888.025374|Q
20260320|LCFY|412|0|6137|Q
20260320|LCID|1057767.272948|10973|1792813.766139|Q
20260320|LCII|102515.012382|0|117807.271522|Q
20260320|LCLG|22.050251|0|38.390368|Q
20260320|LCNB|7371|0|15785.585409|Q
20260320|LCO|104|0|506.605000|Q
20260320|LCOW|843|0|961.061700|Q
20260320|LCR|27|0|887.067423|Q
20260320|LCTD|3400|0|6166.240039|Q
20260320|LCTU|10625.435420|0|21850.811150|Q
20260320|LCTX|159372.263774|3677|464601.307222|Q
20260320|LCUT|55647.260465|200|116475.859995|Q
20260320|LDDR|2901|0|11734.473200|Q
20260320|LDEM|672|0|1097.633750|Q
20260320|LDI|640768.205514|333|981911.952845|Q
20260320|LDOS|245025.885463|121|520735.849622|Q
20260320|LDP|19910.050100|0|78208.364545|Q
20260320|LDRC|3912|0|12436.996214|Q
20260320|LDRH|15|0|596.773600|Q
20260320|LDRI|344|0|650.964200|Q
20260320|LDRT|19577|0|63846.031129|Q
20260320|LDRX|632.162469|0|1929.360169|Q
20260320|LDSF|8643.052798|285|18725.157035|Q
20260320|LDUR|12557.010467|0|36759.291237|Q
20260320|LE|160239.700040|11757|430251.205673|Q
20260320|LEA|148416.249147|0|201917.123161|Q
20260320|LEAD|393.467502|0|963.687802|Q
20260320|LECO|54105.158250|0|82557.697124|Q
20260320|LEDS|2281|0|10414|Q
20260320|LEE|7377.837785|0|21004.342585|Q
20260320|LEG|167441.988618|30|289498.539365|Q
20260320|LEGH|47243.045815|0|111992.604214|Q
20260320|LEGN|301182.554305|400|386353.373824|Q
20260320|LEGO|7|0|252828|Q
20260320|LEGR|5886.588389|0|10108.647694|Q
20260320|LEGT|20.284817|0|880.582222|Q
20260320|LEMB|30393.769240|15|143264.445491|Q
20260320|LEN|1066593.403281|969|1552888.415060|Q
20260320|LEN/B|21029.439884|0|31054.586664|Q
20260320|LENS|2445|0|3421.337096|Q
20260320|LENZ|290301.498368|1167|446774.293621|Q
20260320|LEO|13655|5|47687.033188|Q
20260320|LESL|11682|0|32170.013593|Q
20260320|LEU|228444.251516|522|450260.080245|Q
20260320|LEUX|2134|1076|6466.190000|Q
20260320|LEVI|484098.520299|6|839377.052906|Q
20260320|LEXI|12850|0|12917.042645|Q
20260320|LEXX|20788|0|96996.635600|Q
20260320|LFCR|120498.213159|0|228850.492583|Q
20260320|LFGY|5611.670651|0|19519.500622|Q
20260320|LFMD|236917.030894|0|461642.800441|Q
20260320|LFMDP|97|0|646|Q
20260320|LFS|10672.218911|0|23055.331360|Q
20260320|LFSC|120|0|443.791619|Q
20260320|LFST|125012.323780|1812|227204.017736|Q
20260320|LFT|68973.801757|1980|122771.252724|Q
20260320|LFTpA|454|0|2616.248100|Q
20260320|LFUS|26492.213009|189|43167.917330|Q
20260320|LFVN|20947.597416|0|32807.929172|Q
20260320|LFWD|2105|201|5048.341763|Q
20260320|LGCB|225|0|2487|Q
20260320|LGCL|129|0|391.643858|Q
20260320|LGCY|9844.106046|581|23783.152474|Q
20260320|LGDX|2|0|5|Q
20260320|LGH|1968|0|17223.456370|Q
20260320|LGHL|19185|1695|42474.769231|Q
20260320|LGI|11434.409681|0|56674.383274|Q
20260320|LGIH|198139.382927|0|484122.578152|Q
20260320|LGL|480|0|1671|Q
20260320|LGLV|14824.959952|0|19016.458294|Q
20260320|LGN|108447.270116|5|212654.612985|Q
20260320|LGND|82630.514081|19823|115478.752321|Q
20260320|LGO|473594.837460|1|931426.364613|Q
20260320|LGOV|29799|0|150667.515547|Q
20260320|LGPS|197|0|1104.573456|Q
20260320|LGRO|267|0|346.512680|Q
20260320|LGVN|404103.290000|52030|859054.063643|Q
20260320|LH|61954.381610|0|104028.862664|Q
20260320|LHAI|20191|131|45417.879964|Q
20260320|LHSW|15930|0|67742.635300|Q
20260320|LHX|158507.406478|131|432061.104246|Q
20260320|LI|696353.186469|2677|920600.309850|Q
20260320|LICN|45|0|73.338980|Q
20260320|LIDR|2171019.694959|214540|4328038.326436|Q
20260320|LIDRW|4943|200|46081.895161|Q
20260320|LIEN|34309.256231|0|45067.798682|Q
20260320|LIF|617887.747806|250|707379.919267|Q
20260320|LIFE|227837.025813|0|337488.685462|Q
20260320|LII|55852.161330|0|86519.674345|Q
20260320|LILA|25651.184751|0|51780.487880|Q
20260320|LILAK|117903.312695|512|180163.378386|Q
20260320|LIMI|2|0|618.959700|Q
20260320|LIMN|75296|0|622391.326600|Q
20260320|LIN|503065.259459|794|997418.920740|Q
20260320|LINC|63984.020689|3568|170171.606133|Q
20260320|LIND|84998.394051|0|151284.403057|Q
20260320|LINE|325784.415117|0|434322.212733|Q
20260320|LINK|3581.664259|0|6672.796991|Q
20260320|LINT|19846|454|32066.590200|Q
20260320|LION|543382.844198|7000|835989.000516|Q
20260320|LIQT|1367|0|5743|Q
20260320|LIT|34591.761152|0|112373.344496|Q
20260320|LITB|150.959223|0|480.830495|Q
20260320|LITE|1634492.576752|88753|3759288.886417|Q
20260320|LITP|8472|0|32323.983302|Q
20260320|LITS|13138.255319|0|82696.417588|Q
20260320|LITX|959969.859328|94294|1910742.523045|Q
20260320|LIVE|180|0|545|Q
20260320|LIVN|319712.016134|0|354253.611504|Q
20260320|LIXT|5753|0|16730|Q
20260320|LJAN|357|0|1396.732800|Q
20260320|LJUL|26688|0|28363.545700|Q
20260320|LKFN|33288|0|63701.349670|Q
20260320|LKOR|42|0|309.035810|Q
20260320|LKQ|1431927.747912|2734|1960861.886948|Q
20260320|LKSP|1|0|5|Q
20260320|LKSPR|7|6|10.903617|Q
20260320|LLII|3575.042000|0|4372.630754|Q
20260320|LLY|297527.741244|941|962038.632164|Q
20260320|LLYVA|37647|0|53167.152100|Q
20260320|LLYVK|111893.391116|0|127363.943198|Q
20260320|LLYX|30017.529585|0|61653.147340|Q
20260320|LMAT|119255.388722|0|168824.169063|Q
20260320|LMB|28162.194010|0|36291.928420|Q
20260320|LMBO|1781.550419|0|6024.089406|Q
20260320|LMBS|198099|15100|379647.850664|Q
20260320|LMFA|54767|0|214363|Q
20260320|LMND|276703.210523|1593|519010.862254|Q
20260320|LMNR|20156.826135|0|29807.315426|Q
20260320|LMNX|1593|0|3610.120948|Q
20260320|LMRI|148902.993541|0|250668.766444|Q
20260320|LMT|279865.859711|157|582878.329364|Q
20260320|LMTL|124|0|2694.871600|Q
20260320|LMTS|880|0|1473|Q
20260320|LMUB|136297|0|252326.117802|Q
20260320|LNAI|23301005.621200|4774382|45241669.506140|Q
20260320|LNC|548235.654604|0|937656.619053|Q
20260320|LNCpD|7595|0|13766.632300|Q
20260320|LND|52224.945944|4620|88820.198365|Q
20260320|LNG|1061093.113365|905|3065927.008862|Q
20260320|LNGX|144728.789680|0|167452.187301|Q
20260320|LNKB|8603|0|11631.853300|Q
20260320|LNKS|684673.676200|59111|1361651.822175|Q
20260320|LNN|32203.043640|0|43739.298752|Q
20260320|LNOK|714|0|970|Q
20260320|LNSR|42255.854163|3832|70820.499790|Q
20260320|LNT|468615.786330|150|688891.958261|Q
20260320|LNTH|214736.768386|0|339386.146655|Q
20260320|LNZA|11060.645368|0|26283.569804|Q
20260320|LNZAW|19112|5534|42032.522633|Q
20260320|LOAN|6300.632716|0|15515.622649|Q
20260320|LOAR|397942.370030|0|506009.252700|Q
20260320|LOB|50505.149606|0|65364.552496|Q
20260320|LOBO|876|0|14078.397999|Q
20260320|LOBpA|3315|0|5728|Q
20260320|LOCL|1478.381493|0|7185.334781|Q
20260320|LOCO|21907.140442|0|99855.473277|Q
20260320|LOCT|636|0|7721.676800|Q
20260320|LODE|208024.996310|800|480110.365674|Q
20260320|LODI|945|0|1468.395400|Q
20260320|LOGI|332437.310001|239|403536.829708|Q
20260320|LOGO|2280|0|2284.500000|Q
20260320|LOKV|58|0|58|Q
20260320|LOMA|391839.119776|400|412953.725619|Q
20260320|LONA|21348.524580|0|39747.340093|Q
20260320|LONZ|1688|0|14629.918240|Q
20260320|LOOP|7998|0|40453.631901|Q
20260320|LOPE|32803.252173|74|78706.352712|Q
20260320|LOT|429|409|9113.834862|Q
20260320|LOTI|5829.039354|0|7150.616454|Q
20260320|LOUP|311|0|4281.133205|Q
20260320|LOVE|32556.160413|2000|92901.476274|Q
20260320|LOW|386350.614434|642|837114.410963|Q
20260320|LOWV|5037.134807|0|5415.882207|Q
20260320|LPA|1692.766682|0|9574.162882|Q
20260320|LPAA|11|0|2709|Q
20260320|LPCN|9240.489728|0|36472.183845|Q
20260320|LPG|88794.080436|0|143187.057893|Q
20260320|LPL|627135.421944|6500|725701.488585|Q
20260320|LPLA|160601.112397|10|547981.184062|Q
20260320|LPRE|672|0|4163.077700|Q
20260320|LPRO|90345.413932|0|322653.246518|Q
20260320|LPSN|29977.586124|0|65305.829974|Q
20260320|LPTH|297547.086688|3515|668702.144558|Q
20260320|LPX|154985.429521|0|206718.047580|Q
20260320|LQD|12768528.024105|2470|21405094.475220|Q
20260320|LQDA|196222.711020|19|332123.462854|Q
20260320|LQDB|219|0|243.726300|Q
20260320|LQDH|644.213640|0|17171.114967|Q
20260320|LQDI|61|0|2866.163120|Q
20260320|LQDT|10541.174009|0|33386.482530|Q
20260320|LQDW|11903|0|50153.179087|Q
20260320|LQIG|12|0|355.556000|Q
20260320|LQTI|4500|0|19270.221652|Q
20260320|LRCU|20989|4254|57438.842647|Q
20260320|LRCX|2201354.128810|6786|4340203.267631|Q
20260320|LRE|7829|0|8404|Q
20260320|LRGC|158|0|9640.831965|Q
20260320|LRGE|4523|0|19578.167578|Q
20260320|LRGF|54524.591177|0|94494.209456|Q
20260320|LRGG|5038|0|12057.142262|Q
20260320|LRHC|51124|13496|162105.677404|Q
20260320|LRMR|267092.130434|0|787311.380245|Q
20260320|LRN|134041.857877|0|213417.314359|Q
20260320|LRND|3|0|398.375300|Q
20260320|LRNZ|1386|0|2014.159725|Q
20260320|LSAF|1534|0|2661.844800|Q
20260320|LSAK|6348.109694|0|8750.539514|Q
20260320|LSAT|905|0|1310.403353|Q
20260320|LSBK|7002|0|7169.273100|Q
20260320|LSCC|223814.006799|0|428564.258715|Q
20260320|LSE|116|0|349.663120|Q
20260320|LSF|2737.408920|0|19402.074385|Q
20260320|LSGR|18136.125344|0|35636.553644|Q
20260320|LSH|7924|19|36231|Q
20260320|LSPD|332046|0|388929.183417|Q
20260320|LST|6806.025294|0|14961.924294|Q
20260320|LSTA|380|0|3520.384190|Q
20260320|LSTR|54982.919022|0|84234.525124|Q
20260320|LSVD|531.034328|0|531.034328|Q
20260320|LTBR|194502.010805|1400|318153.492108|Q
20260320|LTC|122000.941565|0|212199.190476|Q
20260320|LTCC|720|0|3192.471000|Q
20260320|LTH|615880.481589|0|955869.561135|Q
20260320|LTL|38|0|1860.244839|Q
20260320|LTM|102202.198467|1|246881.651835|Q
20260320|LTPZ|55201.371999|0|160228.195526|Q
20260320|LTRN|3751.066436|0|10355.175937|Q
20260320|LTRX|195929.236361|18178|499390.693527|Q
20260320|LTRYW|176066|0|250416|Q
20260320|LTTI|311|0|28481.541700|Q
20260320|LU|330189.697546|0|541011.357516|Q
20260320|LUCD|126318.924477|0|261295.812065|Q
20260320|LUCK|22084.252366|0|26481.401313|Q
20260320|LUCY|19640|0|42543.966654|Q
20260320|LUD|34071.775909|36|110562.179978|Q
20260320|LULG|2|0|11953.269000|Q
20260320|LULU|398877.352675|873|1140849.623265|Q
20260320|LUMN|1862186.303226|2000|4601401.667292|Q
20260320|LUNG|33167.525850|0|154221.873634|Q
20260320|LUNL|112603|7085|229717.870860|Q
20260320|LUNR|3596807.144831|4234|6801685.239790|Q
20260320|LUV|1305414.940263|2985|2245754.819510|Q
20260320|LUXE|62673|0|96170.914012|Q
20260320|LVDS|271|0|582.513700|Q
20260320|LVHD|10430.857544|0|23817.472173|Q
20260320|LVHI|153971.210956|0|870968.357186|Q
20260320|LVIG|56746|0|56746|Q
20260320|LVLU|2342.134861|0|3437.502387|Q
20260320|LVO|8639.149130|0|25875.010211|Q
20260320|LVS|474327.149650|23|852455.363194|Q
20260320|LVWR|61901.948508|5073|88621.164092|Q
20260320|LVWR/WS|56|56|60|Q
20260320|LW|545489.968156|0|774221.423267|Q
20260320|LWAC|5|0|661|Q
20260320|LWAY|12320.546518|0|20372.291901|Q
20260320|LWLG|788969.280726|6086|1893022.294014|Q
20260320|LX|569389.711526|3341|1081148.534134|Q
20260320|LXEH|13380|0|51687.583479|Q
20260320|LXEO|155366.342638|0|257425.817675|Q
20260320|LXFR|104664.035792|0|152421.365487|Q
20260320|LXP|90029.014273|1399|157875.456790|Q
20260320|LXPpC|24|0|28.553300|Q
20260320|LXRX|956336.359358|4878|2034462.715108|Q
20260320|LXU|267682.471974|1834|563434.549749|Q
20260320|LYB|1870012.267114|295|2645836.846665|Q
20260320|LYEL|17179.077299|0|27401.188767|Q
20260320|LYFT|4692168.884370|15520|7226129.443618|Q
20260320|LYG|4671815.269925|60205|9436963.283429|Q
20260320|LYLD|476|0|478.128400|Q
20260320|LYTS|12730.563606|0|24951.947852|Q
20260320|LYV|742458.200360|100|1075918.033225|Q
20260320|LZ|344308.743097|0|655144.374849|Q
20260320|LZB|131268.584061|0|191794.970675|Q
20260320|LZM|40638.878923|146|129274.855467|Q
20260320|LZMH|30655|0|73139|Q
20260320|LZM/WS|2854|0|3056|Q
20260320|M|1531263.739405|9944|2575273.218564|Q
20260320|MA|345806.673401|1190|892516.965490|Q
20260320|MAA|129621.277476|48|266953.998757|Q
20260320|MAApI|211|0|420.526500|Q
20260320|MAAS|23|0|68.216667|Q
20260320|MAAY|455|0|7846.706700|Q
20260320|MAC|240261.719815|317|321365.226190|Q
20260320|MADE|5396.977456|0|19512.527252|Q
20260320|MAGA|60.648304|0|206.869835|Q
20260320|MAGC|12|0|1536.901359|Q
20260320|MAGG|2|0|5.655900|Q
20260320|MAGN|302740.568336|13992|552712.392655|Q
20260320|MAGO|2440|0|2469.777600|Q
20260320|MAGS|797248.814626|6594|1425361.772550|Q
20260320|MAGX|15719.433071|0|35739.284189|Q
20260320|MAGY|9398.278056|0|53351.902504|Q
20260320|MAIA|179371.119973|0|291337.938790|Q
20260320|MAIN|172105.525812|0|335010.880084|Q
20260320|MAKX|80|0|80.534000|Q
20260320|MAMA|37474.042416|1700|122716.725496|Q
20260320|MAMB|4764|0|5046.169400|Q
20260320|MAMO|16543|0|39371.875744|Q
20260320|MAN|159958.638045|0|384162.347574|Q
20260320|MANE|123702.164253|1|160102.581833|Q
20260320|MANH|85151.568706|6|149734.815844|Q
20260320|MANI|8|0|838.513800|Q
20260320|MANU|67374.684905|0|97383.962891|Q
20260320|MAPS|141702|24|258118.339297|Q
20260320|MAPSW|63600|4300|134500|Q
20260320|MAR|231397.737437|1|441562.076640|Q
20260320|MARA|15122268.770812|41407|24234452.835491|Q
20260320|MARB|1517|0|33824.458200|Q
20260320|MARM|21322|1300|25652|Q
20260320|MARO|56630.877000|0|91424.031398|Q
20260320|MARPS|24036.302000|0|35875.497700|Q
20260320|MARS|4508|0|20764.294930|Q
20260320|MART|474|0|538|Q
20260320|MARW|8617|0|19255|Q
20260320|MARZ|1|0|25.801200|Q
20260320|MAS|402471.087742|0|759356.627048|Q
20260320|MASI|164931.472389|49|496947.479179|Q
20260320|MASK|6900|8|20186.736098|Q
20260320|MASS|45457.673622|0|58387.046157|Q
20260320|MAT|837904.257226|1545|1465322.331066|Q
20260320|MATE|349.771572|0|3231.448264|Q
20260320|MATH|664|0|6069.320006|Q
20260320|MATV|64634.569400|11|105534.008251|Q
20260320|MATW|41341.624816|673|59636.158176|Q
20260320|MATX|113145.242536|0|153583.474288|Q
20260320|MAVF|25|0|25.350400|Q
20260320|MAX|72981.104384|0|145064.866653|Q
20260320|MAXI|3691.627307|0|7985.481418|Q
20260320|MAXJ|1|0|650.227900|Q
20260320|MAXN|48896.475570|5776|77850.563938|Q
20260320|MAYM|949|0|2119|Q
20260320|MAYS|1|0|8|Q
20260320|MAYZ|180|0|194.926600|Q
20260320|MAZE|143383.091668|2465|215339.485010|Q
20260320|MBAI|14300|2022|21324|Q
20260320|MBAV|49|0|115|Q
20260320|MBB|744091.230049|724|1197505.299244|Q
20260320|MBBB|50|0|208.494800|Q
20260320|MBBC|34|0|141.079999|Q
20260320|MBC|481939.994975|0|599362.227903|Q
20260320|MBCC|17090|0|19536.237300|Q
20260320|MBI|38148|0|90718.829088|Q
20260320|MBIN|61674.024061|0|71575.005813|Q
20260320|MBINL|12892|0|14720|Q
20260320|MBINM|3924|0|4662|Q
20260320|MBINN|3257|0|3807|Q
20260320|MBIO|2952|0|18165.167700|Q
20260320|MBLY|985705.319386|511|2446457.886122|Q
20260320|MBND|3632|0|5564.949775|Q
20260320|MBNE|1|0|806.381200|Q
20260320|MBNKO|4|0|1503.469000|Q
20260320|MBOT|295703.949613|4537|620695.677277|Q
20260320|MBOX|241|0|390.095725|Q
20260320|MBRX|20508|0|33332.424553|Q
20260320|MBS|25630.276711|0|47134.459759|Q
20260320|MBSD|12496|0|15745.870541|Q
20260320|MBSF|6788|0|16989.197000|Q
20260320|MBSX|6|0|950.956400|Q
20260320|MBUU|57818.010280|0|77986.184786|Q
20260320|MBWM|18648.020454|0|25535.712318|Q
20260320|MBX|91315.341154|500|124460.746238|Q
20260320|MC|607757.463210|14|806477.397308|Q
20260320|MCB|9626|0|19330.292936|Q
20260320|MCBS|39430.035423|0|50959.845774|Q
20260320|MCD|521208.997608|228|1661156.161406|Q
20260320|MCFT|56719.245218|0|94765.740877|Q
20260320|MCGA|1618.444005|0|4801.444005|Q
20260320|MCH|32|0|9638.855715|Q
20260320|MCHB|81587.201063|0|98219.762523|Q
20260320|MCHI|792094.061794|539|1128012.813671|Q
20260320|MCHP|1295216.942909|512|1967833.691413|Q
20260320|MCHPP|7263|0|76711.677000|Q
20260320|MCHS|2|0|57.129500|Q
20260320|MCHX|2355.450530|0|4972.652648|Q
20260320|MCI|11254|0|18689.510600|Q
20260320|MCK|134253.130877|12865|241872.986914|Q
20260320|MCN|17694.479930|0|49402.373430|Q
20260320|MCO|227817.009575|0|471879.248713|Q
20260320|MCR|856|0|15655.167600|Q
20260320|MCRB|9485.000000|0|34383.985401|Q
20260320|MCRI|16955.052126|0|34191.485295|Q
20260320|MCRP|27475.883681|1653|79797.023119|Q
20260320|MCS|7094.308737|0|18687.775500|Q
20260320|MCW|387056.577798|0|722214.754541|Q
20260320|MCY|28599.166780|0|47562.436567|Q
20260320|MD|168554.195219|630|273023.603270|Q
20260320|MDA|114685.648397|0|163930.755385|Q
20260320|MDAA|2.010267|0|8.010267|Q
20260320|MDAI|628851.377744|5005|1336672.285574|Q
20260320|MDAIW|8778|900|11033|Q
20260320|MDB|179268.206921|856|348049.555885|Q
20260320|MDBH|76|0|558.654970|Q
20260320|MDBX|1221|0|2647.339000|Q
20260320|MDCX|232139|653|500533.458434|Q
20260320|MDCXW|4|0|4|Q
20260320|MDGL|79830.094261|0|91066.608210|Q
20260320|MDIA|3078|0|3979|Q
20260320|MDIV|6585.000000|0|32452.802557|Q
20260320|MDLN|2779333.575087|1087|4325115.171467|Q
20260320|MDLV|47|0|370.664100|Q
20260320|MDLZ|1963325.450749|228|3132874.152376|Q
20260320|MDPL|6207.039108|0|8514.661808|Q
20260320|MDRR|177.623989|0|183.942665|Q
20260320|MDST|29996.678304|0|34112.656247|Q
20260320|MDT|1100236.391533|1994|2590582.376744|Q
20260320|MDU|301607.563380|696|464130.400704|Q
20260320|MDV|32713.009872|0|64326.518552|Q
20260320|MDVpA|2100|0|2226.975200|Q
20260320|MDWD|11902.670356|0|21766.670356|Q
20260320|MDXG|178497.052807|70|273405.740997|Q
20260320|MDXH|10220|0|28111.834375|Q
20260320|MDY|286001.233257|0|431896.943248|Q
20260320|MDYG|15501.925492|0|37493.371815|Q
20260320|MDYV|24555.626519|0|57884.121413|Q
20260320|MEAR|438075|0|479870.442200|Q
20260320|MEC|21551.206890|0|32202.907358|Q
20260320|MED|105201.686369|1300|163728.763510|Q
20260320|MEDI|855|0|1323.634900|Q
20260320|MEDP|73079.227874|0|104985.070247|Q
20260320|MEDX|114|0|715.274100|Q
20260320|MEG|40227.755471|0|66218.644201|Q
20260320|MEGI|63561.202592|1500|154450.871207|Q
20260320|MEGL|1318|0|3740.250000|Q
20260320|MEHA|94842|9350|188321.901297|Q
20260320|MEI|82087.720331|0|161811.778606|Q
20260320|MELI|56918.046256|365|139338.326227|Q
20260320|MEM|730.026824|0|4215.563002|Q
20260320|MEME|95988|0|156165.417059|Q
20260320|MEMS|153|0|808.170800|Q
20260320|MEMX|1136|0|2117.950800|Q
20260320|MEMY|220|0|221.150600|Q
20260320|MENS|47781.261528|0|63067.721990|Q
20260320|MEOH|542321.229951|0|856474.581756|Q
20260320|MERC|139941.861461|0|166824.369271|Q
20260320|MERpK|18200|0|28669.566000|Q
20260320|MESO|31964.843942|0|66516.708935|Q
20260320|MET|524775.258748|0|1094863.996926|Q
20260320|META|1947914.530757|23565|5558791.710386|Q
20260320|METC|310652.472077|701|558584.297869|Q
20260320|METCB|4093.629191|0|8555.472696|Q
20260320|METCI|2403|0|8727|Q
20260320|METCZ|1224|0|2515|Q
20260320|METD|39212|0|72983.620706|Q
20260320|METL|2654|0|30505.327969|Q
20260320|METpA|3933|0|388423.341700|Q
20260320|METpE|15799|0|38762.443600|Q
20260320|METpF|34457|0|58351.996000|Q
20260320|METU|816416.792349|5535|1225943.345099|Q
20260320|METV|3782.661522|175|19759.278290|Q
20260320|METW|1705|0|2681.671677|Q
20260320|MEVO|100|0|8700|Q
20260320|MEXX|8843|31|23729.664494|Q
20260320|MFA|629514.878029|0|852635.644052|Q
20260320|MFAN|9904|0|24022.378800|Q
20260320|MFAO|5584|0|30455.040000|Q
20260320|MFApB|2643|0|5479.788100|Q
20260320|MFApC|7484|0|10641.844000|Q
20260320|MFC|279543.949108|1000|426164.438411|Q
20260320|MFDX|11121.025406|0|36904.558650|Q
20260320|MFEM|29748.803600|0|32743.385194|Q
20260320|MFG|733770.767486|54|1914939.695270|Q
20260320|MFI|806.477798|0|1634.138814|Q
20260320|MFIC|192466.517031|1400|330102.143234|Q
20260320|MFICL|139|0|1278|Q
20260320|MFIG|4982|0|8297.523000|Q
20260320|MFIN|12828|0|60393.668824|Q
20260320|MFLX|389|0|943.640700|Q
20260320|MFM|10324|0|44843.789900|Q
20260320|MFMO|1369|0|2768.245000|Q
20260320|MFSB|8022|4200|26386.234000|Q
20260320|MFSG|12384.390494|0|31725.921494|Q
20260320|MFSI|62475|0|162506.591400|Q
20260320|MFSM|6980|0|7512.537100|Q
20260320|MFSV|22151|0|49292.411803|Q
20260320|MFUS|3269|0|10103.381251|Q
20260320|MFUT|670.734780|0|1153.768680|Q
20260320|MFVL|2332|0|2938.887000|Q
20260320|MG|17749.684161|0|25436.905632|Q
20260320|MGA|337171.992604|17|539532.207569|Q
20260320|MGC|26241.165870|0|76215.210675|Q
20260320|MGEE|49111.189560|0|94945.306540|Q
20260320|MGF|10281|0|38105.337440|Q
20260320|MGIH|10535|0|27576|Q
20260320|MGK|101293.642657|166|236394.607951|Q
20260320|MGLD|12398.917427|0|37763.093848|Q
20260320|MGM|1313470.783415|6182|1937682.585336|Q
20260320|MGMT|678|0|1521.994300|Q
20260320|MGN|34121.678460|0|72169.993145|Q
20260320|MGNI|232342.901239|82|548837.714580|Q
20260320|MGNR|9498|0|44630.140646|Q
20260320|MGNX|53286.077491|0|187307.080877|Q
20260320|MGOV|8916|0|15101.378000|Q
20260320|MGPI|37260.619405|0|73701.822570|Q
20260320|MGR|5441|0|10951.494000|Q
20260320|MGRB|2049|0|3998.176200|Q
20260320|MGRC|12833.018996|0|25233.714871|Q
20260320|MGRD|8191|0|8994.272000|Q
20260320|MGRE|10153|0|14925.155000|Q
20260320|MGRT|4691.200000|0|6029.727388|Q
20260320|MGRX|19434|3171|187642.190300|Q
20260320|MGTX|69996.805906|0|109113.651110|Q
20260320|MGV|82422.150459|622|166915.390561|Q
20260320|MGX|27710.546245|0|81109.319745|Q
20260320|MGY|398629.603045|826|621430.998995|Q
20260320|MGYR|604.115606|0|867.603328|Q
20260320|MH|74228.201239|0|123991.351726|Q
20260320|MHD|104403.605996|0|276023.783436|Q
20260320|MHF|19949|0|44731.820600|Q
20260320|MHH|362|0|1335.206134|Q
20260320|MHK|365564.034872|0|498114.122543|Q
20260320|MHLA|3859|696|11281.104000|Q
20260320|MHNC|7366|0|8880.834000|Q
20260320|MHO|50224.247841|100|130058.912311|Q
20260320|MI|37909|5510|166053.500700|Q
20260320|MIAX|168021.356225|0|244411.763595|Q
20260320|MICC|292733.694907|0|378438.785876|Q
20260320|MID|1652.288943|0|1966.310043|Q
20260320|MIDD|66568.906730|0|124860.607066|Q
20260320|MIDU|7019.101610|0|22909.124824|Q
20260320|MIG|3913|0|4462.385700|Q
20260320|MIGI|2084|0|17863.992401|Q
20260320|MIGO|22.041649|0|22.041649|Q
20260320|MILK|416|0|419.344100|Q
20260320|MILN|1442.917236|0|7285.232568|Q
20260320|MIMI|11853|0|53815.022626|Q
20260320|MIN|283411.224489|16008|616739.384269|Q
20260320|MIND|33377.840830|1700|61770.730108|Q
20260320|MINE|7715.350889|2205|22153.698111|Q
20260320|MINN|555.124606|0|4787.910606|Q
20260320|MINO|19989.214539|0|71756.733649|Q
20260320|MINT|2076476.556481|0|2598372.760380|Q
20260320|MINV|729.052212|0|3473.527941|Q
20260320|MINY|311.562400|118.562400|1326.664178|Q
20260320|MIR|773194.773919|0|1205585.262336|Q
20260320|MIRA|87716.963207|171|189685.546060|Q
20260320|MIRM|204724.013757|12663|295469.550538|Q
20260320|MISL|75017.687058|0|165912.468301|Q
20260320|MIST|1779752.165707|245105|3655188.121408|Q
20260320|MITK|87272.964847|0|208765.518526|Q
20260320|MITN|2671|0|11767|Q
20260320|MITP|4527|0|13498.008000|Q
20260320|MITQ|7169|0|19591|Q
20260320|MITT|51184.144382|0|108246.779954|Q
20260320|MITTpA|908|0|2032.418500|Q
20260320|MITTpB|4777|21|15125.981800|Q
20260320|MITTpC|4706|0|10616.729000|Q
20260320|MIY|7562|0|44291.581095|Q
20260320|MJ|10641.795429|0|19369.538405|Q
20260320|MKC|1550747.823287|2300|4350843.725730|Q
20260320|MKC/V|1121.101775|0|5942.599129|Q
20260320|MKDW|150|0|1112.399967|Q
20260320|MKL|4535.137102|0|14004.920645|Q
20260320|MKOR|3513.132769|0|15265.510766|Q
20260320|MKSI|188039.197319|0|388618.807078|Q
20260320|MKTN|545|0|4947.434000|Q
20260320|MKTW|3373.121500|0|8005.876451|Q
20260320|MKTX|91569.167677|5|147797.463117|Q
20260320|MKZR|492|0|2544.100000|Q
20260320|MLAA|3|0|1205|Q
20260320|MLAB|16772.012241|0|24827.137107|Q
20260320|MLACR|1000|0|11804.652616|Q
20260320|MLCI|30288.202138|836|51041.797278|Q
20260320|MLCO|129864.745940|0|339831.209146|Q
20260320|MLEC|2453|50|10607.890535|Q
20260320|MLECW|78711|8393|157007|Q
20260320|MLGO|27925.256731|0|37363.750236|Q
20260320|MLI|67947.906374|0|175320.483765|Q
20260320|MLKN|137337.786392|0|199940.095323|Q
20260320|MLM|111596.503766|0|180958.191227|Q
20260320|MLN|121069.654213|0|207562.282982|Q
20260320|MLP|1871.740604|0|4690.409407|Q
20260320|MLPA|159614.239217|0|216301.362034|Q
20260320|MLPB|138|0|299.707000|Q
20260320|MLPD|16374.036290|0|17755.145800|Q
20260320|MLPI|99307.448360|0|222885.764754|Q
20260320|MLPR|320|0|568.535300|Q
20260320|MLPX|323123.128596|0|427747.485612|Q
20260320|MLR|28377.522810|0|44447.791138|Q
20260320|MLSS|41003|0|118878|Q
20260320|MLTX|72091.597458|0|200062.572671|Q
20260320|MLYS|399138.064272|1400|834216.709728|Q
20260320|MMA|11514|0|27820.486897|Q
20260320|MMAX|21656|0|28487|Q
20260320|MMCA|12380|0|27999.423400|Q
20260320|MMD|15866|0|50902.087210|Q
20260320|MMED|171146.147693|0|235335.403693|Q
20260320|MMI|45028.196155|0|78353.284926|Q
20260320|MMID|200|0|204|Q
20260320|MMIN|50445|0|73090.998626|Q
20260320|MMIT|94460|0|176310.845550|Q
20260320|MMK|33.166028|0|44.166028|Q
20260320|MMKT|787.566785|0|18418.143643|Q
20260320|MMLG|47|0|5245.476296|Q
20260320|MMLP|3541.182947|0|5915.871392|Q
20260320|MMM|462801.002750|1599|1178320.783705|Q
20260320|MMS|110611.235157|0|241121.169666|Q
20260320|MMSC|838|0|2141.202121|Q
20260320|MMSD|438|0|1154.017200|Q
20260320|MMSI|91681.300204|363|231564.127329|Q
20260320|MMT|49451|0|92414.363729|Q
20260320|MMTM|314.126667|0|458.412476|Q
20260320|MMU|21891.322260|0|77901.619477|Q
20260320|MMYT|375418.667669|8770|878073.419906|Q
20260320|MNA|1744.000000|0|5229.260442|Q
20260320|MNBD|1591|0|5670.288300|Q
20260320|MNDO|3857|0|6080.261372|Q
20260320|MNDR|6842693.941390|1639863|11522884.626242|Q
20260320|MNDY|268353.138714|2|457492.349301|Q
20260320|MNKD|2079696.011936|457|3016013.181765|Q
20260320|MNOV|18482.636363|0|90034.637600|Q
20260320|MNPR|35013.382077|0|44325.399226|Q
20260320|MNR|71026.635920|0|174915.766197|Q
20260320|MNRO|109634.518332|0|137160.707290|Q
20260320|MNRS|357|0|2079.566925|Q
20260320|MNSB|4587|0|13499.362800|Q
20260320|MNSBP|20|0|170.566200|Q
20260320|MNSO|47866.043581|2|102149.722874|Q
20260320|MNST|698521.155141|804|1282286.402608|Q
20260320|MNTK|93676.493065|21222|173749.286875|Q
20260320|MNTN|112878.972701|1|322086.445662|Q
20260320|MNTS|73868.989484|581|157214.986418|Q
20260320|MNTSW|805|0|109882|Q
20260320|MNVT|25538|0|26777.957000|Q
20260320|MNY|965.661930|0|6049.960971|Q
20260320|MNYWW|500|0|4301|Q
20260320|MNZL|2218.039700|0|2250.598700|Q
20260320|MO|1519044.168956|601|3454474.811182|Q
20260320|MOAT|88165.402462|258|478996.269297|Q
20260320|MOB|106696.834147|11367|228773.778883|Q
20260320|MOBX|8681881.033400|2033911|13138502.972216|Q
20260320|MOBXW|1730|1120|7423.807913|Q
20260320|MOD|222485.676968|0|406480.479895|Q
20260320|MODD|93319|9760|237439.552000|Q
20260320|MODL|26972.566291|0|45640.495291|Q
20260320|MOG/A|80527.404326|68|149912.803664|Q
20260320|MOG/B|2.391228|0|8.732024|Q
20260320|MOGU|729|0|1701|Q
20260320|MOH|219841.333944|1200|421152.077266|Q
20260320|MOLN|273.089324|0|1654.089324|Q
20260320|MOMO|96014.834854|161|301450.682637|Q
20260320|MOO|81002.994720|420|415712.614555|Q
20260320|MOOD|3723.316445|0|6711.433845|Q
20260320|MORN|90522.188047|203|160665.762846|Q
20260320|MORT|1055000.365792|1755|2010955.822954|Q
20260320|MOS|3408666.261344|2822|7427647.170743|Q
20260320|MOTG|528|0|529.275300|Q
20260320|MOTI|2283.238805|0|13338.846326|Q
20260320|MOV|30926.929854|0|85831.498352|Q
20260320|MOVE|8591|0|25152.565772|Q
20260320|MP|1361187.158258|11453|2423732.640780|Q
20260320|MPA|4690|0|26298.897500|Q
20260320|MPAA|10735.456309|0|19065.718309|Q
20260320|MPB|14639.064438|0|29393.495338|Q
20260320|MPC|435685.848206|250|779490.880309|Q
20260320|MPG|4844|1096|8722.823760|Q
20260320|MPL|8587|1687|18957.150835|Q
20260320|MPLT|59322.562496|0|84283.306053|Q
20260320|MPLX|311264.464082|174|624619.545223|Q
20260320|MPLY|204|0|320.986600|Q
20260320|MPRO|12165|0|15679.327100|Q
20260320|MPT|2353184.327525|11276|3490546.919801|Q
20260320|MPTI|46399.110334|0|54403.702212|Q
20260320|MPU|110|0|5336.218996|Q
20260320|MPV|207.768231|0|2551.430331|Q
20260320|MPWR|78917.668789|96.750000|159861.775699|Q
20260320|MPX|5837|0|13110.956329|Q
20260320|MQ|448914.276051|0|933911.607921|Q
20260320|MQQQ|287|0|1352.150100|Q
20260320|MQY|67639.714285|160|216274.392441|Q
20260320|MRAL|307312.828395|19457|461560.519504|Q
20260320|MRAM|59977.002207|16|196131.516911|Q
20260320|MRBK|6137|0|9033.974898|Q
20260320|MRCC|13515.809969|3|32474.615842|Q
20260320|MRCP|1655|0|1655|Q
20260320|MRCY|219995.422809|20|281648.709058|Q
20260320|MRDN|4652|500|10389.004076|Q
20260320|MREO|173351|8650|681168.609368|Q
20260320|MRGR|6|0|230.085250|Q
20260320|MRK|2566940.509239|7918|4037251.585398|Q
20260320|MRKR|22230.500000|0|70683.150700|Q
20260320|MRLN|158625.380054|6723|292955.086560|Q
20260320|MRM|5651|0|20737.590500|Q
20260320|MRNA|967381.422397|62026|1823523.894876|Q
20260320|MRNO|45005|400|141559.498416|Q
20260320|MRNOW|1871|0|5019.111111|Q
20260320|MRNX|184|0|1458.251000|Q
20260320|MRNY|29549.162629|0|83974.511995|Q
20260320|MRP|231761.291194|0|469053.235425|Q
20260320|MRSH|905083.110414|1883|1457407.125718|Q
20260320|MRSK|345|0|3538.844246|Q
20260320|MRT|796.681195|0|6157.115678|Q
20260320|MRTN|146374|0|245751.169750|Q
20260320|MRVI|244042.863709|140|722285.531524|Q
20260320|MRVL|2395110.286616|2427|4855088.828283|Q
20260320|MRVU|714|0|2380|Q
20260320|MRX|110262.191525|0|197906.280468|Q
20260320|MS|1594432.787065|510|4302970.683596|Q
20260320|MSA|30607.599946|0|48320.016016|Q
20260320|MSAI|329242|63540|789168.407960|Q
20260320|MSB|11259|0|17455.201788|Q
20260320|MSBI|14870.799166|0|37570.661066|Q
20260320|MSBIP|3720|0|3876.462500|Q
20260320|MSC|4701.341279|0|9685.341279|Q
20260320|MSCI|60669.978287|387|140894.772654|Q
20260320|MSD|4946|0|53376.079738|Q
20260320|MSDD|30|0|202.035000|Q
20260320|MSDL|148306.103398|0|288607.445722|Q
20260320|MSEX|45681.474883|0|51113.724117|Q
20260320|MSFD|115986|200|263603.785090|Q
20260320|MSFL|251538.934829|125|406985.878677|Q
20260320|MSFO|22070.574298|0|47802.726038|Q
20260320|MSFT|3150674.566743|32355|11763503.983543|Q
20260320|MSFU|808135.421662|3496|1694528.562442|Q
20260320|MSFW|1628|0|3658.414789|Q
20260320|MSFX|14472.293442|0|46141.317941|Q
20260320|MSFY|2275|0|7242.205111|Q
20260320|MSGE|54916.057530|0|88678.854062|Q
20260320|MSGM|2512.000000|0|6788.834299|Q
20260320|MSGS|105661.003405|0|118578.846893|Q
20260320|MSGY|6654|24|18575.334967|Q
20260320|MSI|176081.072954|0|256987.819982|Q
20260320|MSIF|46430.343207|0|180128.704771|Q
20260320|MSII|725|0|1106.775722|Q
20260320|MSLC|35216.963963|0|58966.997563|Q
20260320|MSLE|8798|0|25279.225492|Q
20260320|MSM|116034.247441|0|181638.057271|Q
20260320|MSMR|1095|0|1938.929500|Q
20260320|MSN|4023|0|4565|Q
20260320|MSOS|1118227.896394|4000|3779447.424474|Q
20260320|MSOX|651250.546314|36694|1375509.599504|Q
20260320|MSpA|10794|0|27659.291100|Q
20260320|MSpE|19856|0|25614.089800|Q
20260320|MSpF|10743|0|47650.783800|Q
20260320|MSpI|47738|0|73802.187800|Q
20260320|MSpK|50693|0|69899.854400|Q
20260320|MSpL|14584|0|18953.132600|Q
20260320|MSpO|16083|0|36082.690900|Q
20260320|MSpP|10424|0|45386.731400|Q
20260320|MSpQ|6031|0|166019|Q
20260320|MSS|172960|24580|305296.139900|Q
20260320|MSSM|4096.985124|438|12069.622624|Q
20260320|MSSS|10175|0|10236.609300|Q
20260320|MSST|167.573000|0|244.760400|Q
20260320|MST|60958.157426|0|258525.388791|Q
20260320|MSTB|830|0|2588.514800|Q
20260320|MSTI|2|0|5.597500|Q
20260320|MSTK|213.363500|0|262.267500|Q
20260320|MSTP|175902|6919|267637.697431|Q
20260320|MSTQ|3.301944|0|285.913044|Q
20260320|MSTR|4050587.394813|17338|7936346.975604|Q
20260320|MSTU|7390825.223436|1198919|13530559.695216|Q
20260320|MSTW|177699.221209|0|215448.420803|Q
20260320|MSTX|411920.210616|24929|960647.074512|Q
20260320|MSTY|210044.114833|153|426263.988953|Q
20260320|MSTZ|2268263.546033|11530|4215037.732392|Q
20260320|MSW|132|0|1807|Q
20260320|MT|168824.472487|40|990651.279826|Q
20260320|MTA|99716.282220|0|261435.770776|Q
20260320|MTAL/U|55|0|155.179941|Q
20260320|MTB|291434.922851|20|370780.917552|Q
20260320|MTBA|63410|349|156235.897012|Q
20260320|MTBpH|9845|0|16289.919800|Q
20260320|MTBpJ|14776|0|25876.083000|Q
20260320|MTBpK|18776|0|33649.361000|Q
20260320|MTC|2305.971462|100|5507.483683|Q
20260320|MTCH|1041989.206996|0|2254848.882193|Q
20260320|MTD|19651.948504|1|37107.438665|Q
20260320|MTDR|580588.984596|403|845282.085112|Q
20260320|MTEK|37112|15|149362.353903|Q
20260320|MTEKW|4200|3000|21075|Q
20260320|MTEN|4670|0|14631.303336|Q
20260320|MTEX|616|0|1396.904800|Q
20260320|MTG|178385.145051|0|315279.211096|Q
20260320|MTGP|720|0|2048.582000|Q
20260320|MTH|162901.787322|0|559439.799093|Q
20260320|MTLS|11580.000000|0|53803.146345|Q
20260320|MTN|140570.289558|0|223438.639241|Q
20260320|MTNB|640|0|3221|Q
20260320|MTR|7947|0|27545.281700|Q
20260320|MTRA|201|0|302|Q
20260320|MTRN|33195.678707|73|56821.877150|Q
20260320|MTRX|131895.495540|0|208165.207669|Q
20260320|MTSI|302771.567212|325|523257.332156|Q
20260320|MTUM|318547.866419|1497|449987.337244|Q
20260320|MTUS|105317.350570|45|156730.200037|Q
20260320|MTVA|8169|25|49139.139454|Q
20260320|MTW|54697.088519|0|89611.505208|Q
20260320|MTX|62252.650550|0|76385.234533|Q
20260320|MTYY|5194|0|11189.661300|Q
20260320|MTZ|301760.915401|0|523624.811357|Q
20260320|MU|10061128.039434|43325|23725008.680572|Q
20260320|MUA|16210|0|62410.208490|Q
20260320|MUB|1797141.419814|51113|4873667.346586|Q
20260320|MUC|86326.935450|100|173525.133443|Q
20260320|MUD|268495.984038|7569|658654.237832|Q
20260320|MUFG|923821.975040|289|1596526.143266|Q
20260320|MUJ|22239.662269|0|64927.081606|Q
20260320|MULL|80920.853509|8585|158341.219396|Q
20260320|MUNI|72726.288339|0|226170.862339|Q
20260320|MUNY|14929.426231|0|25685.866731|Q
20260320|MUR|611604.100981|1150|941395.823599|Q
20260320|MUSA|57318.024878|1304|87009.193900|Q
20260320|MUSI|5007|0|20546.570600|Q
20260320|MUSQ|400|0|427.984602|Q
20260320|MUST|16491|0|59426.511163|Q
20260320|MUU|500441.726932|63684|1076295.087881|Q
20260320|MUX|216255.846501|13703|509152.621637|Q
20260320|MVBF|6866.219512|0|9500.231912|Q
20260320|MVFD|3764|0|3777|Q
20260320|MVFG|3970|0|4782.402100|Q
20260320|MVIS|1602768|300|2667176.963451|Q
20260320|MVLL|27039.045975|0|61451.613932|Q
20260320|MVO|54469.547600|5772|94413.797010|Q
20260320|MVPA|204|0|282.800200|Q
20260320|MVPL|68|0|146.818800|Q
20260320|MVRL|1448|0|2026.775500|Q
20260320|MVST|667606.391023|6900|1370565.712918|Q
20260320|MVSTW|18928|4471|112716|Q
20260320|MVV|3664|0|8474.138460|Q
20260320|MWA|98520.433317|0|175105.980720|Q
20260320|MWG|825|0|2651.900000|Q
20260320|MWH|116865.888824|0|445856.489744|Q
20260320|MWYN|1345|0|5245|Q
20260320|MX|33812.164465|0|62548.100247|Q
20260320|MXC|7083|0|18341.737618|Q
20260320|MXCT|148138|0|395206.954839|Q
20260320|MXE|554.329726|0|1486.122282|Q
20260320|MXF|4026.707247|0|20839.287397|Q
20260320|MXI|2658.486796|0|6311.582375|Q
20260320|MXL|148084.317339|0|272885.342082|Q
20260320|MYCF|7100|0|9216.037800|Q
20260320|MYCG|210|0|1056.230200|Q
20260320|MYCH|182057|0|182633.687700|Q
20260320|MYCI|1882|0|1883.765800|Q
20260320|MYCJ|5492|0|5533.055100|Q
20260320|MYCK|898|0|1964.068800|Q
20260320|MYCL|1904|0|2604.059200|Q
20260320|MYCM|770|0|1620.060600|Q
20260320|MYCO|1489|0|1806|Q
20260320|MYE|19376.655340|0|42362.454551|Q
20260320|MYFW|2854|0|3861|Q
20260320|MYGN|509602.391073|2836|853659.076198|Q
20260320|MYHA|40|0|40|Q
20260320|MYHC|1|0|1|Q
20260320|MYHD|1|0|66|Q
20260320|MYHE|65|0|65|Q
20260320|MYI|35828.557195|20|123239.800588|Q
20260320|MYLD|1063.036576|0|1664.591412|Q
20260320|MYMG|1|0|1|Q
20260320|MYMH|5|0|6|Q
20260320|MYMJ|1|0|1|Q
20260320|MYN|48714.057315|0|119216.128757|Q
20260320|MYND|12967|3881|23560|Q
20260320|MYO|59802.850900|0|142448.579655|Q
20260320|MYPS|75218|0|106694.190531|Q
20260320|MYRG|26904.975049|0|54397.036645|Q
20260320|MYSE|14926|0|19116.545000|Q
20260320|MYSZ|3440|0|30447|Q
20260320|MYY|1609|0|2291.407900|Q
20260320|MZTI|59744.244733|0|94087.195614|Q
20260320|MZZ|1567|0|1817.875900|Q
20260320|NA|8534.338983|0|22625.469711|Q
20260320|NAAS|582|0|2102.724449|Q
20260320|NABL|224233.450424|0|612041.987981|Q
20260320|NAC|192217.491510|0|387572.143984|Q
20260320|NACP|148.373770|0|762.815359|Q
20260320|NAD|210822.648283|200|810988.757795|Q
20260320|NAGE|159120.694628|500|355803.635948|Q
20260320|NAII|2673|0|16929.740524|Q
20260320|NAIL|744356.857450|7574|1070613.321830|Q
20260320|NAK|2891611.129210|107603|4995647.259177|Q
20260320|NAKA|1048904.917320|0|1743541.405413|Q
20260320|NAMI|9297|0|23427|Q
20260320|NAMM|134265.780722|40550|270032.513139|Q
20260320|NAMMW|11971|0|20743.333100|Q
20260320|NAMS|189961.953387|0|384918.208367|Q
20260320|NAN|15765|0|24294.212470|Q
20260320|NANC|2688.358292|0|13290.825366|Q
20260320|NANR|1052.261909|0|13271.257991|Q
20260320|NAT|927920.232188|50|2325499.650994|Q
20260320|NATH|4113.127471|0|5667.821131|Q
20260320|NATL|156596.234411|0|447559.997126|Q
20260320|NATO|8232.829695|0|18309.624803|Q
20260320|NATR|6660.938490|0|16027.096492|Q
20260320|NAUG|2321|0|2322|Q
20260320|NAUT|125681.466246|17135|193962.967483|Q
20260320|NAVI|201960.972671|0|335619.704078|Q
20260320|NAVN|454756.325539|49947|995506.580770|Q
20260320|NAZ|5498|0|12779.298400|Q
20260320|NB|989963.321181|77221|2237804.978138|Q
20260320|NBB|11538|0|44053.847330|Q
20260320|NBBK|22213.539744|444|62846.063744|Q
20260320|NBCE|10|0|21.841700|Q
20260320|NBCM|12360.614006|0|32497.078506|Q
20260320|NBCR|1073|0|2298.496900|Q
20260320|NBDS|3.204101|0|5018.353001|Q
20260320|NBET|5431|0|5877.018511|Q
20260320|NBFC|7|0|173.027000|Q
20260320|NBFR|1719|0|3036|Q
20260320|NBH|23480|0|46511.489300|Q
20260320|NBHC|125064.263470|0|265485.815400|Q
20260320|NBIE|29786|0|57553|Q
20260320|NBIG|350729.024800|27229|608492.530643|Q
20260320|NBIL|258166.334506|28616|592327.444170|Q
20260320|NBIS|2612724.548946|21483|6527287.959443|Q
20260320|NBIX|158384.291519|496|203869.323325|Q
20260320|NBIZ|98075|14|265280.637052|Q
20260320|NBJP|1|0|6523.950000|Q
20260320|NBN|19619.018718|0|24400.105987|Q
20260320|NBOS|4785|0|12298.892746|Q
20260320|NBP|66676.324129|548|136708.687760|Q
20260320|NBR|63457.586605|0|90833.435884|Q
20260320|NBSD|6898|0|67247.175900|Q
20260320|NBSM|2258|0|4478.792917|Q
20260320|NBTB|27396.098231|259|49599.418804|Q
20260320|NBTX|3029.033500|0|17709.282946|Q
20260320|NBXG|33787.187669|200|133323.889929|Q
20260320|NBY|29304.876206|1723|60244.011038|Q
20260320|NC|1259|0|3465.883258|Q
20260320|NCA|6362|0|30938.226200|Q
20260320|NCDL|57701.022023|0|83602.739038|Q
20260320|NCEL|1334|0|5542.100000|Q
20260320|NCEW|966|0|1732.208320|Q
20260320|NCI|33741.255500|5454|87222.922489|Q
20260320|NCIQ|7748.845893|0|10431.463742|Q
20260320|NCL|28958.545200|3011|39266.861300|Q
20260320|NCLH|4370720.057311|3725|7148060.634443|Q
20260320|NCLO|11013.040387|0|13758.846978|Q
20260320|NCMI|32741.762769|0|58962.764969|Q
20260320|NCNA|2848|0|11988.060297|Q
20260320|NCNO|218515.936513|0|605827.120185|Q
20260320|NCPB|200|0|3303.789800|Q
20260320|NCPL|11082|1072|31520.517080|Q
20260320|NCPLW|500|0|810|Q
20260320|NCRA|6247|0|14999|Q
20260320|NCSM|3628.984574|0|12619.672126|Q
20260320|NCT|104427|1873|460637.138594|Q
20260320|NCTY|519|0|1105.220420|Q
20260320|NCV|11213|0|44697.067782|Q
20260320|NCVpA|1041|0|2143.084100|Q
20260320|NCZ|9147.014577|0|40860.766677|Q
20260320|NCZpA|566|0|2077.755300|Q
20260320|NDAQ|564025.921138|251|1021728.494517|Q
20260320|NDEC|1514|0|2711.060707|Q
20260320|NDIA|53|0|450.604061|Q
20260320|NDIV|11222|0|21389.458831|Q
20260320|NDLS|9595.685323|0|20130.903663|Q
20260320|NDMO|14840|0|35488.437070|Q
20260320|NDOW|206.036603|0|239.716403|Q
20260320|NDRA|3380|0|6751.814284|Q
20260320|NDSN|54413.001510|0|86265.663922|Q
20260320|NDVG|2|0|14.235700|Q
20260320|NE|320073.789937|0|594986.421340|Q
20260320|NEA|285345.811235|959|944294.106130|Q
20260320|NEAR|359470.674922|0|554669.760930|Q
20260320|NEBX|169512.311167|7547|379542.572606|Q
20260320|NECB|4100|0|9866.649795|Q
20260320|NEE|3394828.786216|186375|5366967.762236|Q
20260320|NEEpN|8119|0|17899.225790|Q
20260320|NEEpS|4809|0|207886|Q
20260320|NEEpT|3020|0|28802.189897|Q
20260320|NEEpU|16990|0|25268.600061|Q
20260320|NEEpV|2631|0|226497|Q
20260320|NEGG|6395.344742|1181|9872.745201|Q
20260320|NEHI|4373.208152|0|20187.781685|Q
20260320|NELS|483|0|671.039354|Q
20260320|NEM|1614937.924492|8425|5335152.665950|Q
20260320|NEMD|57|0|6803.197400|Q
20260320|NEMG|2253|1518|4191.535000|Q
20260320|NEN|8|0|8.221190|Q
20260320|NEO|379590.963996|0|714423.643144|Q
20260320|NEOG|250352.902330|100|587015.427362|Q
20260320|NEON|20752.643432|0|41879.328872|Q
20260320|NEOV|99849.367622|0|152367.249579|Q
20260320|NEOVW|934|197|3941|Q
20260320|NEPH|14888|0|25815.675646|Q
20260320|NERD|157|0|1284.884078|Q
20260320|NERV|125922.018228|244|216152.500117|Q
20260320|NESR|269408.345254|121|709194.431309|Q
20260320|NET|495529.630182|2719|1351413.833611|Q
20260320|NETG|5895|0|17417.225100|Q
20260320|NETL|558|0|7132.164874|Q
20260320|NEU|26595.272634|0|36064.980074|Q
20260320|NEUP|10287.230000|0|15401.435365|Q
20260320|NEWP|230739.997290|19772|457570.575390|Q
20260320|NEWT|60733.411152|0|100267.995674|Q
20260320|NEWTG|1581|0|4771|Q
20260320|NEWTH|946|0|4939|Q
20260320|NEWTI|2137|0|2857|Q
20260320|NEWTP|1350|0|1466|Q
20260320|NEWZ|26|0|27.159900|Q
20260320|NEXA|52921.655147|4593|225832.232326|Q
20260320|NEXM|6960.434782|0|37534.985655|Q
20260320|NEXN|46733.539645|0|114352.990665|Q
20260320|NEXT|2958807.533154|11434|4952167.177830|Q
20260320|NFBK|34072|0|93586.974230|Q
20260320|NFE|12382354.912328|1910585|19311711.608296|Q
20260320|NFEB|647|0|2391|Q
20260320|NFG|213833.585595|0|252994.694317|Q
20260320|NFGC|305933.273183|17447|763085.918279|Q
20260320|NFJ|71610.517450|2000|121490.871190|Q
20260320|NFLP|630.289900|0|3518.602600|Q
20260320|NFLT|16296|0|55900.601311|Q
20260320|NFLU|22006.686580|6875|44844.893837|Q
20260320|NFLW|1761|0|5453.132370|Q
20260320|NFLX|5481668.143065|35985|12746762.612097|Q
20260320|NFLY|22986.475664|0|38983.465662|Q
20260320|NFRA|5539.207099|0|41385.727941|Q
20260320|NFRX|4|0|159.414093|Q
20260320|NFTY|12597.270643|0|33826.519800|Q
20260320|NFXL|29727.397275|326|131063.793227|Q
20260320|NFXS|1711|0|7483.040376|Q
20260320|NG|1103888.635566|79109|2417858.982276|Q
20260320|NGEN|16018.020183|0|22741.605710|Q
20260320|NGG|177802.812929|3352|1291303.289787|Q
20260320|NGL|47965.381878|0|109198.207321|Q
20260320|NGLpB|10594|0|14872.197700|Q
20260320|NGLpC|605|0|622.823700|Q
20260320|NGNE|28277.183564|0|38499.302808|Q
20260320|NGS|29467.505196|0|66907.501114|Q
20260320|NGVC|52122.791667|0|67898.552941|Q
20260320|NGVT|64914.093692|0|90027.645003|Q
20260320|NHC|25713.376837|60|31566.407260|Q
20260320|NHI|41985.297423|0|72873.017204|Q
20260320|NHPAP|1547|0|9127.683000|Q
20260320|NHPBP|3098|0|9069.004400|Q
20260320|NHS|132459.451126|0|251384.278896|Q
20260320|NHTC|2472.927346|0|7806.482387|Q
20260320|NHYM|3312.162267|0|6068.940767|Q
20260320|NI|513213.720218|5474|862337.491831|Q
20260320|NIC|27734.261458|0|41768.699920|Q
20260320|NICE|100677.766958|0|155375.148781|Q
20260320|NIE|9553.212765|0|34000.544045|Q
20260320|NIHI|10663.603487|0|52443.330673|Q
20260320|NIKL|35072.069100|0|145016.553135|Q
20260320|NIM|135|0|12719.746800|Q
20260320|NIO|8602741.012620|40993|23617885.152925|Q
20260320|NIOBW|300|200|2866|Q
20260320|NIOG|8379.400000|177|15443.898000|Q
20260320|NIPG|1199|0|5165.642000|Q
20260320|NIQ|181144.813300|0|259088.337869|Q
20260320|NITE|570.483194|0|1102.724194|Q
20260320|NIU|80805.492620|0|106283.872766|Q
20260320|NIVF|7472.460000|0|38955.406571|Q
20260320|NIXT|242|0|286.135141|Q
20260320|NIXX|421985|10864|850422.911998|Q
20260320|NJAN|294|0|608.490100|Q
20260320|NJNK|2|0|139.130100|Q
20260320|NJR|90542.880296|0|159549.132940|Q
20260320|NJUL|108|0|904.666000|Q
20260320|NJUN|284|0|728|Q
20260320|NKE|2062752.877348|8457|4994535.261714|Q
20260320|NKLR|290128.289570|925|574101.272757|Q
20260320|NKSH|4023|0|7034.519700|Q
20260320|NKTR|128798.148999|0|239264.293687|Q
20260320|NKTX|51939.178489|0|187774.867192|Q
20260320|NKX|31544|0|124668.924131|Q
20260320|NL|2922.379468|0|7972.115016|Q
20260320|NLOP|43198.364221|463|106454.323150|Q
20260320|NLR|109582.414769|20|293791.221446|Q
20260320|NLSI|118|0|188.280300|Q
20260320|NLY|4361860.964028|42219|6944312.980344|Q
20260320|NLYpF|11304|0|34276.644400|Q
20260320|NLYpG|10692|0|24990.745600|Q
20260320|NLYpI|40777|0|68788.878300|Q
20260320|NLYpJ|6949|0|37998.848400|Q
20260320|NMAI|30828|0|102585.189099|Q
20260320|NMAR|191801|0|208343|Q
20260320|NMAX|151686.639921|10|212688.467469|Q
20260320|NMB|95|0|400.623100|Q
20260320|NMBL|2019|0|2019|Q
20260320|NMCO|65451|0|127651.277331|Q
20260320|NMFC|161246.918623|0|255773.640817|Q
20260320|NMFCZ|3412|0|4925|Q
20260320|NMG|163575.289590|12149|327915.339447|Q
20260320|NMI|1621|0|16248.817480|Q
20260320|NMIH|85118.298425|0|124097.169880|Q
20260320|NML|45061.680777|0|103240.390293|Q
20260320|NMM|14437.229354|0|36028.195479|Q
20260320|NMR|483235.803708|0|745015.849319|Q
20260320|NMRA|105981.257105|0|211968.153916|Q
20260320|NMRK|137236.766725|0|381877.090052|Q
20260320|NMS|7089|0|20619.274170|Q
20260320|NMT|4498.205020|100|11297.535987|Q
20260320|NMTC|51467|0|150824.898201|Q
20260320|NMZ|127567.970635|0|261581.520115|Q
20260320|NN|275454.669202|1300|635953.092896|Q
20260320|NNAVW|9494|0|9500|Q
20260320|NNBR|978011.301216|23145|2600913.595219|Q
20260320|NNDM|453406.532372|0|936841.603750|Q
20260320|NNE|883163.892354|413|1293087.724038|Q
20260320|NNEX|1382|0|4984.420000|Q
20260320|NNI|32040.737839|0|51053.661329|Q
20260320|NNN|257721.192124|573|417464.672015|Q
20260320|NNNN|3960.139049|0|5971.402706|Q
20260320|NNOX|136153.364128|387|255276.556701|Q
20260320|NNVC|36965.745500|2833|92565.535248|Q
20260320|NNY|4280|0|13796.392847|Q
20260320|NOA|37661|1|109440.146427|Q
20260320|NOAH|6814.561834|10|18622.529794|Q
20260320|NOBL|153936.324332|2971|325141.430292|Q
20260320|NOC|100584.988048|5|221057.915656|Q
20260320|NOCT|149326|0|219883.000300|Q
20260320|NODE|1998.205652|0|8962.162152|Q
20260320|NODK|1831|0|5150.539830|Q
20260320|NOEM|0.192771|0|0.192771|Q
20260320|NOG|475786.734718|189|879762.353249|Q
20260320|NOK|8716436.772774|43097|20558706.267465|Q
20260320|NOM|0.092592|0|1.367392|Q
20260320|NOMA|4971|0|8936|Q
20260320|NOMD|177026.525457|2143|390309.776574|Q
20260320|NORW|189908.866254|0|264853.079762|Q
20260320|NOTE|216644|63924|442450.329972|Q
20260320|NOTE/WS|497|0|1074|Q
20260320|NOTV|58920|14636|133408.621026|Q
20260320|NOV|535561.876506|0|910840.234907|Q
20260320|NOVM|1372|0|1372|Q
20260320|NOVP|200|0|200|Q
20260320|NOVT|78626.628543|2728|107866.255911|Q
20260320|NOVTU|1342|0|1352|Q
20260320|NOVZ|701|0|1013.456600|Q
20260320|NOW|1660044.244333|4663|5743940.670096|Q
20260320|NOWL|124468.264209|2100|312006.193427|Q
20260320|NP|34689.796178|0|48317.526523|Q
20260320|NPAC|1|0|535|Q
20260320|NPACU|530|0|6248|Q
20260320|NPACW|7102|2|93524|Q
20260320|NPB|19671.910746|0|35766.912022|Q
20260320|NPCE|21492.348573|0|68192.058585|Q
20260320|NPCT|16390|0|79262.215240|Q
20260320|NPFD|14981|437|37122.602093|Q
20260320|NPFE|2162|0|2354|Q
20260320|NPFI|764|0|1844.971295|Q
20260320|NPK|22341.660561|0|30846.046254|Q
20260320|NPKI|63860.389138|0|210708.199186|Q
20260320|NPO|45677.517762|0|60142.642275|Q
20260320|NPT|9739.728372|1184|16138.005559|Q
20260320|NPV|12519.876424|0|25247.966261|Q
20260320|NPWR|101628.010925|0|177185.904381|Q
20260320|NPWR/WS|1100|0|1150|Q
20260320|NQP|51740|800|64431.852510|Q
20260320|NRC|10395.142856|0|19196.241294|Q
20260320|NRDS|131249.622804|0|321106.444740|Q
20260320|NRDY|169120.260433|6800|316563.621736|Q
20260320|NREF|17677.940961|0|29055.542421|Q
20260320|NREFpA|516|0|548.188600|Q
20260320|NRES|2|0|17.598367|Q
20260320|NRG|406452.401830|7590.034300|944385.430796|Q
20260320|NRGD|3451|0|4725.086353|Q
20260320|NRGU|62553.364330|0|97072.765313|Q
20260320|NRGV|1065607.693213|38931|2411636.390008|Q
20260320|NRIM|19938.026931|0|44208.924106|Q
20260320|NRIX|328582.220233|0|582407.601162|Q
20260320|NRK|95424|0|142623.972200|Q
20260320|NRO|94337.792494|0|239054.775444|Q
20260320|NRP|6505.884328|0|18396.967359|Q
20260320|NRSH|2|0|45.117000|Q
20260320|NRSN|32088|0|59695.854642|Q
20260320|NRT|7687|0|29153.286322|Q
20260320|NRUC|3337|0|7405.574000|Q
20260320|NRXP|162834.737272|0|218262.611709|Q
20260320|NRXPW|118|0|652|Q
20260320|NRXS|87385.282049|4737|218504.532599|Q
20260320|NSA|221741.739271|0|972734.275080|Q
20260320|NSApA|2975|0|6839.962900|Q
20260320|NSApB|37|0|92.239000|Q
20260320|NSC|130505.281162|1354|311662.057092|Q
20260320|NSCI|2|0|5|Q
20260320|NSEP|2432|0|2609|Q
20260320|NSI|102|0|235.707441|Q
20260320|NSIT|49194.917198|700|135565.490735|Q
20260320|NSP|344896.169714|0|461011.394181|Q
20260320|NSPR|11883|0|92356.921509|Q
20260320|NSRX|7106|100|17609.248000|Q
20260320|NSSC|106109.754791|0|172523.951463|Q
20260320|NSTS|150|0|1606|Q
20260320|NSYS|57|0|75|Q
20260320|NTAP|337862.941317|17|469969.278797|Q
20260320|NTB|37646.041270|0|53660.259119|Q
20260320|NTCL|14321|2259|37617.326295|Q
20260320|NTCT|96418.033167|85|139839.469297|Q
20260320|NTES|125677.480295|0|259083.530748|Q
20260320|NTGR|80540.311372|0|129542.217020|Q
20260320|NTHI|4156.314968|0|8117.575861|Q
20260320|NTIC|51.355029|0|619.807139|Q
20260320|NTIP|7717|0|45536.644400|Q
20260320|NTLA|681225.781760|1327|1167543.631236|Q
20260320|NTNX|436854.947187|0|862927.208375|Q
20260320|NTR|473213.335184|3679|1384683.966977|Q
20260320|NTRA|259666.867849|164|367024.988791|Q
20260320|NTRB|3310.284090|646|16660.927740|Q
20260320|NTRP|14272|0|20936.440000|Q
20260320|NTRS|195844.447751|24|281971.243532|Q
20260320|NTRSO|11116|225|21007.002000|Q
20260320|NTSD|2624.578143|0|2630.403143|Q
20260320|NTSE|449.358789|0|845.314189|Q
20260320|NTSI|8968.442720|0|16969.736828|Q
20260320|NTSK|981040.724917|26937|2140325.422068|Q
20260320|NTST|148372.539918|1201|442644.194931|Q
20260320|NTSX|15913.239818|0|44722.514337|Q
20260320|NTWK|3361|0|6855|Q
20260320|NTZ|1.020000|0|1404.020000|Q
20260320|NU|13898536.694528|30098|31233786.040102|Q
20260320|NUAG|10103|0|13712.204050|Q
20260320|NUAI|817721.104585|116923|1330659.081640|Q
20260320|NUAIW|4027|704|7223|Q
20260320|NUBD|8904|0|19577.238625|Q
20260320|NUCL|74837.153953|0|134641.449144|Q
20260320|NUCLW|912|0|2502|Q
20260320|NUDM|45981.056132|0|85827.223946|Q
20260320|NUDV|355.077537|0|656.207257|Q
20260320|NUE|213188.064098|275|401666.687144|Q
20260320|NUEM|13116.691329|0|30265.193429|Q
20260320|NUG|2|0|123.595000|Q
20260320|NUGO|10373.480370|0|19724.114270|Q
20260320|NUGT|187223.743358|26788|427035.936965|Q
20260320|NUGY|1954|0|18383.311294|Q
20260320|NUHY|2049.371354|0|5412.947764|Q
20260320|NUKX|1118|0|1969.706583|Q
20260320|NUKZ|15320.176287|0|65671.151817|Q
20260320|NULC|44|0|192.523699|Q
20260320|NULG|19472.822493|787|39612.505127|Q
20260320|NULV|22397|0|70140.200140|Q
20260320|NUMG|7725|0|33525.765371|Q
20260320|NUMI|160|0|1445.727100|Q
20260320|NUMV|917|0|19504.467826|Q
20260320|NURE|417|0|1710.639517|Q
20260320|NUS|94352.919320|0|210138.098174|Q
20260320|NUSA|1423|0|1918.381394|Q
20260320|NUSB|101|0|1704.464903|Q
20260320|NUSC|44301|0|66555.036441|Q
20260320|NUTX|43226.828985|0|57323.738348|Q
20260320|NUV|144035|0|489074.308586|Q
20260320|NUVB|1173832.839196|23|2293969.875591|Q
20260320|NUVL|92608.899798|0|147259.705138|Q
20260320|NUW|8416.630693|0|10785.656493|Q
20260320|NUWE|22061|0|49270.542459|Q
20260320|NVA|129618.607461|27580|323666.102765|Q
20260320|NVAWW|100|0|100.038930|Q
20260320|NVAX|639513.815624|3111|1217902.554661|Q
20260320|NVBU|215|0|375|Q
20260320|NVBW|801.060132|0|1389.795684|Q
20260320|NVCR|164590.452569|51|264462.266356|Q
20260320|NVCT|11356|0|17931.506417|Q
20260320|NVD|20242324.972397|10|42737769.097232|Q
20260320|NVDA|32036709.387422|73572|80995055.770229|Q
20260320|NVDB|5527|0|10756.779200|Q
20260320|NVDD|20573|0|42029.371182|Q
20260320|NVDG|81158.783412|34|135173.072263|Q
20260320|NVDL|1868307.133736|6844|3604533.052713|Q
20260320|NVDO|1|0|2|Q
20260320|NVDQ|264317.231486|0|640362.112056|Q
20260320|NVDS|67168.626587|0|134453.540073|Q
20260320|NVDU|141805.019730|0|228404.734798|Q
20260320|NVDW|27817.906213|1020|50359.479625|Q
20260320|NVDX|1341062.075137|5189|3490575.789724|Q
20260320|NVDY|1914438.806243|6442|4309357.878420|Q
20260320|NVEC|4887|0|7798.849068|Q
20260320|NVG|158802.336451|0|528719.998827|Q
20260320|NVGS|268028|106|1023449.876812|Q
20260320|NVII|31182.905613|0|71890.388172|Q
20260320|NVIR|1819|0|1893.385000|Q
20260320|NVIT|155|0|1059.002400|Q
20260320|NVMI|63694.115676|15|122390.607627|Q
20260320|NVNI|11928|0|17440.173000|Q
20260320|NVNO|1378|0|4268.545044|Q
20260320|NVO|3575313.926706|42426|7709190.337182|Q
20260320|NVOH|364|0|422.525491|Q
20260320|NVOX|212434.380553|189|609498.358208|Q
20260320|NVR|5669.291420|0|9275.917293|Q
20260320|NVRI|691786.824662|0|731591.300702|Q
20260320|NVS|338239.681800|1911|671676.877068|Q
20260320|NVST|323309.258180|0|474210.598037|Q
20260320|NVT|336556.349071|301|661966.141970|Q
20260320|NVTS|2237206.052557|8746|6284153.078902|Q
20260320|NVTX|41338.340000|5144|72553.982706|Q
20260320|NVVE|47101|2579|66265.965625|Q
20260320|NVX|110521|0|253231.807627|Q
20260320|NVYY|34866.913372|0|100504.911933|Q
20260320|NWAX|3143|910|12843.500000|Q
20260320|NWAX/U|600|0|8180|Q
20260320|NWBI|286303.575664|19|461956.744663|Q
20260320|NWE|53907.901472|7|141236.856991|Q
20260320|NWFL|3064.174641|0|5673.827706|Q
20260320|NWG|729730.184022|10059|1820645.223065|Q
20260320|NWGL|25280|6573|74811.011220|Q
20260320|NWL|2030613.679632|6110|3500046.108712|Q
20260320|NWN|42558.864251|1216|77272.845355|Q
20260320|NWPX|22576.821022|0|35297.445995|Q
20260320|NWS|210532.938908|0|529118.571190|Q
20260320|NWSA|361689.922452|0|810840.242240|Q
20260320|NWTG|5539|0|11325.347625|Q
20260320|NX|98489.526743|0|143479.451496|Q
20260320|NXDR|489827.824799|10519|1151335.992620|Q
20260320|NXDT|18921.179338|0|63150.687755|Q
20260320|NXDTpA|700|0|1498.515500|Q
20260320|NXE|1944566.283856|27824|3942680.135318|Q
20260320|NXG|8201.017727|0|18658.569543|Q
20260320|NXGL|45791|824|212671.074000|Q
20260320|NXJ|36322|0|61181.158910|Q
20260320|NXL|4955|1506|20648.061472|Q
20260320|NXP|46336.139664|0|107937.197026|Q
20260320|NXPI|396535.111607|1251|949599.308094|Q
20260320|NXPL|97201|0|235363|Q
20260320|NXPLW|4|0|4|Q
20260320|NXRT|144106.951254|1200|181773.427028|Q
20260320|NXST|241359.721683|0|372450.535864|Q
20260320|NXT|293317.192100|16392|463552.605466|Q
20260320|NXTC|4087.180269|224|6938.161179|Q
20260320|NXTE|1212.025201|0|2706.844001|Q
20260320|NXTG|198.572050|0|3859.747065|Q
20260320|NXTI|2|0|5.803500|Q
20260320|NXTS|1153|0|6984.542857|Q
20260320|NXTT|96484.220000|19954|209516.044672|Q
20260320|NXUS|1.627321|0|2.111021|Q
20260320|NXXT|2857371.080700|61543|4726305.202063|Q
20260320|NYAX|5481.032789|0|7171.107840|Q
20260320|NYC|102|0|162|Q
20260320|NYF|70345.909061|1607|168642.397969|Q
20260320|NYM|1|0|29494.971100|Q
20260320|NYT|488355.728722|0|980080.445143|Q
20260320|NYXH|28319.024720|0|76842.524141|Q
20260320|NZAC|15816|0|18050.433080|Q
20260320|NZF|192956.170595|57|556445.119798|Q
20260320|NZUS|3|0|3.634400|Q
20260320|O|1267413.725393|1841|2216543.584793|Q
20260320|OABI|35494.709508|0|76814.342771|Q
20260320|OACP|182186|10|189791.833788|Q
20260320|OAEM|229|0|1119.733375|Q
20260320|OAIM|90644|0|94934.528047|Q
20260320|OAKG|1403|0|1503|Q
20260320|OAKI|416.127931|0|6997.646262|Q
20260320|OAKM|13333|0|63079.551900|Q
20260320|OAKpA|2622|0|8586.132600|Q
20260320|OAKpB|1164|0|3384.355800|Q
20260320|OALC|8666|0|9048.956779|Q
20260320|OARK|785.479212|0|3218.741987|Q
20260320|OASC|1677|0|2087.322222|Q
20260320|OBAI|43236.170000|2828|82572.059547|Q
20260320|OBDC|1261576.692666|2003|2011049.580988|Q
20260320|OBE|75530.521549|12|229134.393620|Q
20260320|OBIL|23050.019956|0|50383.820089|Q
20260320|OBIO|18511.175847|0|63669.517679|Q
20260320|OBK|13066.826086|0|29065.549596|Q
20260320|OBND|800|0|4105.206000|Q
20260320|OBOR|13075|0|13160.891400|Q
20260320|OBT|5593.151886|0|7416.457175|Q
20260320|OBTC|513|0|721|Q
20260320|OC|523046.604764|360|686709.061711|Q
20260320|OCC|15309.973574|2002|49709.699869|Q
20260320|OCCI|44589.718124|0|103450.552414|Q
20260320|OCCIM|1000|0|1200.342800|Q
20260320|OCCIN|420|0|1208|Q
20260320|OCCIO|75|0|272|Q
20260320|OCFC|130836.284156|264|196206.997686|Q
20260320|OCG|49236|4962|90390.631790|Q
20260320|OCGN|2026595.100269|17495|4622825.490325|Q
20260320|OCIO|354.176496|0|1531.736943|Q
20260320|OCS|31476.948369|0|94745.872378|Q
20260320|OCSL|136693.453016|0|255887.296434|Q
20260320|OCTB|100|0|1108|Q
20260320|OCTJ|12|0|67.255600|Q
20260320|OCTM|1537|0|1555|Q
20260320|OCTP|2589|0|2589|Q
20260320|OCTT|1427|0|2402|Q
20260320|OCTU|757|0|1041|Q
20260320|OCTW|8069|0|24515.050000|Q
20260320|OCTZ|1136|0|2087.847300|Q
20260320|OCUL|763645.439671|369|1080027.995324|Q
20260320|ODC|5235.195466|0|11489.371428|Q
20260320|ODD|224976.206540|300|421094.170713|Q
20260320|ODFL|389077.081674|0|637886.644655|Q
20260320|ODV|699533.566983|44452|1449226.345202|Q
20260320|ODYS|8020.053435|0|21293.537863|Q
20260320|OEC|36217|22|179122.532080|Q
20260320|OEF|45884|1|449237.541084|Q
20260320|OEFA|1|0|623.496443|Q
20260320|OEI|3758|0|5059|Q
20260320|OESX|5398.060917|0|8216.960469|Q
20260320|OFAL|22|0|12343|Q
20260320|OFG|46225.920656|0|80631.843446|Q
20260320|OFIX|44498|0|76956.201534|Q
20260320|OFLX|2757|0|6896.098016|Q
20260320|OFRM|98397.883518|50|130954.941727|Q
20260320|OFS|97974.443636|2200|203337.921073|Q
20260320|OGCP|4|0|704.394000|Q
20260320|OGE|294852.042683|1218|467284.116414|Q
20260320|OGEN|19614|0|36217.774156|Q
20260320|OGI|105689.747896|2985|190803.472571|Q
20260320|OGIG|338.071764|0|6583.318027|Q
20260320|OGN|640343.935147|776|1268753.685661|Q
20260320|OGS|130486.642326|0|154491.696058|Q
20260320|OGSP|1|0|1.229502|Q
20260320|OHI|354868.928654|1754|701846.066948|Q
20260320|OI|983387.392419|13|1573889.171115|Q
20260320|OIA|9834|0|47952.827383|Q
20260320|OIH|68819.170438|367|180332.612448|Q
20260320|OII|243666.524776|100|335872.239196|Q
20260320|OILD|18973|0|39362.685761|Q
20260320|OILK|372099.719565|0|421704.888239|Q
20260320|OILT|5681|0|9136.212219|Q
20260320|OILU|101901.279287|0|182842.165852|Q
20260320|OIM|3432|0|3632|Q
20260320|OIO|8489|30|15343|Q
20260320|OIS|72444.835229|1|167418.251583|Q
20260320|OKE|2253394.924837|4029|3044072.998882|Q
20260320|OKLL|1521672.357079|121363|2712313.805479|Q
20260320|OKLO|2722248.634578|204|4106378.127243|Q
20260320|OKLS|87566|1000|241401.125375|Q
20260320|OKTA|503851.392798|790|899565.212720|Q
20260320|OKTG|1502|0|7848|Q
20260320|OKUR|38184.635179|200|134832.317750|Q
20260320|OKYO|17963.808045|0|47512.359901|Q
20260320|OLB|76196|6427|153286.847468|Q
20260320|OLED|167683.801897|339|283418.264334|Q
20260320|OLLI|261089.973881|285|397398.607982|Q
20260320|OLMA|309993.612251|0|436085.966255|Q
20260320|OLN|376155.794588|3000|1018857.460075|Q
20260320|OLOX|104697|5878|192611.151518|Q
20260320|OLP|8612.044984|0|26287.202694|Q
20260320|OLPX|914106.034480|0|1202812.765261|Q
20260320|OM|32160.232336|0|44586.534354|Q
20260320|OMAB|27961.875644|57|43890.660570|Q
20260320|OMAH|127223.716460|160|219447.912587|Q
20260320|OMC|676829.242927|4|1675381.514254|Q
20260320|OMCL|84715.671932|213|221576.565828|Q
20260320|OMDA|185604.081215|0|268047.705077|Q
20260320|OMER|108845.344891|0|178729.003038|Q
20260320|OMEX|290317.706721|14227|791163.403815|Q
20260320|OMF|415265.354810|120|614578.091519|Q
20260320|OMFL|21516.331484|500|66143.851618|Q
20260320|OMFS|3073|0|5831.208409|Q
20260320|OMH|595|0|4965|Q
20260320|OMSE|12200.624779|0|24898.251484|Q
20260320|ON|1226082.645063|603|1912964.373170|Q
20260320|ONB|438614.424009|1500|679854.568212|Q
20260320|ONBPO|1532|0|2615.868000|Q
20260320|ONBPP|336|0|1271.099000|Q
20260320|ONC|36019.721641|0|85076.771933|Q
20260320|ONCH|300|0|2229|Q
20260320|ONCHU|1100|0|2744|Q
20260320|ONCHW|56|0|160|Q
20260320|ONCO|20260|3465|57844.218547|Q
20260320|ONCY|149029.414870|1010|244002.099805|Q
20260320|ONDG|199259.210000|17168|410068.074400|Q
20260320|ONDL|467450.475424|25776|632797.511066|Q
20260320|ONDS|23115002.319274|63099.580000|38446019.030062|Q
20260320|ONDU|19501|2558|31304.945400|Q
20260320|ONEG|19760.542799|0|33397.436738|Q
20260320|ONEH|729|0|1355|Q
20260320|ONEO|445|0|1155.750954|Q
20260320|ONEQ|55561.887676|834|311431.675897|Q
20260320|ONEV|825.007471|0|3120.583077|Q
20260320|ONEW|62687.845759|0|78465.831569|Q
20260320|ONEY|3087.059297|0|6971.812197|Q
20260320|ONEZ|3651|0|9594.685600|Q
20260320|ONFO|2378|3|36462|Q
20260320|ONIT|8712|536|22430.225420|Q
20260320|ONL|117725.443677|2500|199770.719096|Q
20260320|ONLN|140.384763|0|2043.180800|Q
20260320|ONMD|51044|2487|100760.387433|Q
20260320|ONOF|157|0|867.491600|Q
20260320|ONON|643562.223769|169|1493590.437710|Q
20260320|ONTF|63651|600|82408.786852|Q
20260320|ONTO|102295.904410|0|183197.532638|Q
20260320|OOMA|35567.677409|651|66282.813947|Q
20260320|OOQB|78|0|103.209300|Q
20260320|OOSP|1|0|4893.089073|Q
20260320|OPAD|174099|0|278976.418746|Q
20260320|OPAL|37911.933927|1460|84437.500514|Q
20260320|OPBK|6139.078957|0|22366.909557|Q
20260320|OPCH|243625.067228|0|505800.557208|Q
20260320|OPEG|254|146|1357.250000|Q
20260320|OPEN|6756504.745731|2900|16236782.614126|Q
20260320|OPENL|49328|0|119223.774909|Q
20260320|OPENW|47973|1422|124288.887997|Q
20260320|OPENZ|45463|5959|137030.698887|Q
20260320|OPER|649.009971|0|1730.920971|Q
20260320|OPEX|13713|1910|19204.581766|Q
20260320|OPFI|75607.944984|0|117024.451391|Q
20260320|OPHC|3014|0|4210.021800|Q
20260320|OPK|437155.778423|845|1085042.766766|Q
20260320|OPLN|119052.638894|182|374124.581990|Q
20260320|OPP|16722|0|108507.864671|Q
20260320|OPPE|4040.019355|0|14919.298481|Q
20260320|OPPJ|2887|0|28727.919722|Q
20260320|OPPpA|40|0|2205|Q
20260320|OPPpB|1003|0|1406.048500|Q
20260320|OPPpC|154|0|158|Q
20260320|OPRA|87737.236954|0|144129.077868|Q
20260320|OPRT|104338.491620|0|154978.172085|Q
20260320|OPRX|37108.228284|0|69449.107882|Q
20260320|OPTT|1452976.510400|7356|2148830.273865|Q
20260320|OPTU|452132.623211|1324|768457.525655|Q
20260320|OPTX|72230.798447|300|160979.534006|Q
20260320|OPTXW|22338|6087|30386|Q
20260320|OPXS|10136|0|17413.607809|Q
20260320|OPY|3234.072072|0|11361.396681|Q
20260320|OR|265183.248548|300|678884.769600|Q
20260320|ORA|484927.949199|0|536624.769568|Q
20260320|ORBS|7349096.560885|38076|20016018.862941|Q
20260320|ORC|3985207.514669|24973|5534057.686248|Q
20260320|ORCL|3317221.701705|27369|8882979.662202|Q
20260320|ORCLpD|19171|0|308945.500000|Q
20260320|ORCS|10317.581420|0|13819.056893|Q
20260320|ORCU|69769.825977|0|292798.530726|Q
20260320|ORCX|257589|2599|514340.785111|Q
20260320|ORGN|129304|6758|235390.205322|Q
20260320|ORGNW|2800|0|62663|Q
20260320|ORGO|82132.136472|0|152207.948219|Q
20260320|ORI|540337.073436|0|687438.303080|Q
20260320|ORIC|240866.417907|0|391968.670512|Q
20260320|ORIO|5440.000000|0|18317.926443|Q
20260320|ORIS|132517|29054|319296.500000|Q
20260320|ORKA|156387.230976|0|211001.059089|Q
20260320|ORKT|2551|0|11787|Q
20260320|ORLA|1011273.890533|23910|1439941.985528|Q
20260320|ORLY|560194.102443|5715|1781574.152620|Q
20260320|ORMP|12534.102272|0|38459.101603|Q
20260320|ORN|105193.890324|0|165173.413538|Q
20260320|ORR|15159.886251|0|116664.805476|Q
20260320|ORRF|48844|0|68405.141787|Q
20260320|OS|180748.310776|0|254762.152989|Q
20260320|OSBC|46539.205655|0|99079.405025|Q
20260320|OSCG|2058|0|2096.275000|Q
20260320|OSCR|959978.319649|3691|2286193.671258|Q
20260320|OSCV|13922|0|19835.225800|Q
20260320|OSCX|7709|510|16525.140404|Q
20260320|OSEA|5511.703111|0|29369.338346|Q
20260320|OSG|117638.057082|0|427709.789634|Q
20260320|OSIS|69374.134057|0|94147.249746|Q
20260320|OSK|248854.972285|0|334699.020140|Q
20260320|OSPN|124146.222843|0|198651.118202|Q
20260320|OSRH|99197|1781|253270.506000|Q
20260320|OSS|421680.745704|105841|1126923.856154|Q
20260320|OSTX|104999.857357|0|219331.101357|Q
20260320|OSUR|155868|0|252353.074979|Q
20260320|OSW|157015.140757|0|218673.824787|Q
20260320|OTEX|449122.781434|18|751603.927069|Q
20260320|OTF|472937.101933|2361|974981.897078|Q
20260320|OTGL|1|0|4680.547289|Q
20260320|OTH|14152.102251|0|33734.414590|Q
20260320|OTIS|1123476.918113|0|1775529.685392|Q
20260320|OTLK|310819|91546|414336.449013|Q
20260320|OTLY|13628.513650|0|40085.401518|Q
20260320|OTTR|73103.468645|2|102192.176841|Q
20260320|OUNZ|419265.473467|205|572466.922399|Q
20260320|OUSA|1893.217900|0|24033.420104|Q
20260320|OUSM|11411.876383|0|63359.868310|Q
20260320|OUST|369667.697335|1093|593299.897017|Q
20260320|OUT|199790.313763|0|290835.299700|Q
20260320|OVB|1964|0|5451.458000|Q
20260320|OVBC|1465|0|3063.635242|Q
20260320|OVF|345.069979|0|1463.548708|Q
20260320|OVID|897974.375773|7855|3003140.977437|Q
20260320|OVL|4244.375078|0|7061.180478|Q
20260320|OVLH|255.727032|0|2922.819732|Q
20260320|OVLY|2532|0|4554.016500|Q
20260320|OVM|1572.101254|0|2107.408354|Q
20260320|OVS|95|0|325.285600|Q
20260320|OVT|4349|0|5292.492553|Q
20260320|OVV|639875.603705|688|1177382.924462|Q
20260320|OWL|2395093.924367|100|9446362.692750|Q
20260320|OWLS|2058|0|4712.167224|Q
20260320|OWLT|97771.369522|4180|421381.257255|Q
20260320|OWNB|342|0|1494.105177|Q
20260320|OWNS|4332|0|6260.460006|Q
20260320|OXBR|2817|0|3519.395770|Q
20260320|OXLC|441094.291816|0|995232.689729|Q
20260320|OXLCG|2699|0|6751.408100|Q
20260320|OXLCI|757|0|1739|Q
20260320|OXLCL|248|0|984.363000|Q
20260320|OXLCN|20|0|410.005400|Q
20260320|OXLCO|172|0|582|Q
20260320|OXLCP|506|0|1022.922800|Q
20260320|OXM|86577.521488|10|125126.095905|Q
20260320|OXSQ|246884.557294|1869|657079.183022|Q
20260320|OXSQH|1816|0|5963|Q
20260320|OXY|3487469.830802|16059|7245533.602415|Q
20260320|OXY/WS|5097|225|35282.728068|Q
20260320|OZ|2628|0|7856.900000|Q
20260320|OZEM|3490|0|131147.705463|Q
20260320|OZK|169351.150534|480|734312.909973|Q
20260320|OZKAP|2311|0|6407.504000|Q
20260320|PAA|823781.261626|0|1167484.804647|Q
20260320|PAAA|499467.377914|0|705990.363205|Q
20260320|PAAS|717683.703976|15407|2693900.580786|Q
20260320|PAAU|602|586|936|Q
20260320|PAB|667|0|3345.326300|Q
20260320|PABD|1.350000|0|3665.618614|Q
20260320|PABU|563.045175|0|726.988038|Q
20260320|PAC|35140.376343|0|52015.146748|Q
20260320|PACB|1157914.215570|2965|1619265.546026|Q
20260320|PACK|56569.285540|0|135768.641544|Q
20260320|PACS|181799.972334|0|262347.832673|Q
20260320|PAG|117846.757426|0|139046.375085|Q
20260320|PAGP|348802.036743|101|548639.667092|Q
20260320|PAGS|340575|145|1189741.331899|Q
20260320|PAHC|83721.396676|2336|111168.567286|Q
20260320|PAI|1865|0|5141.493000|Q
20260320|PAL|36454.188006|0|42569.121907|Q
20260320|PALC|335|0|1013.052400|Q
20260320|PALD|220|0|739.905300|Q
20260320|PALI|473209.831940|5854|1283054.017999|Q
20260320|PALL|128429.720744|192|195354.198105|Q
20260320|PALU|5292.096490|0|29928.008160|Q
20260320|PAM|64087.350267|2|129408.823552|Q
20260320|PAMC|1281|0|2648.610629|Q
20260320|PAMT|6252|628|10535.172007|Q
20260320|PANG|5331|0|16250.962600|Q
20260320|PANL|61138.150676|0|186460.894841|Q
20260320|PANW|1399431.412973|5449|2997725.830278|Q
20260320|PAPI|35374.323909|0|43360.489609|Q
20260320|PAPL|373|0|5101|Q
20260320|PAPR|4377|215|13120.396570|Q
20260320|PAR|320734.340573|2146|542767.174409|Q
20260320|PARK|5006|0|10487.089591|Q
20260320|PARR|465824.521720|84|726422.051503|Q
20260320|PASG|2549|0|7106.040558|Q
20260320|PASW|6423|0|32441|Q
20260320|PATH|4543831.525624|7791|10638814.430908|Q
20260320|PATK|73918.593507|0|88458.309058|Q
20260320|PATN|6313|0|9570.233606|Q
20260320|PATX|1862|0|8573.923000|Q
20260320|PAUG|1018|0|61817.116210|Q
20260320|PAVE|352452.362790|0|714382.419045|Q
20260320|PAVM|2156|0|3824.609735|Q
20260320|PAVS|272520.636300|15820|603424.933994|Q
20260320|PAWZ|449|0|858.108447|Q
20260320|PAX|119948.779776|2802|227587.954887|Q
20260320|PAXS|101274|0|289666.786322|Q
20260320|PAY|61628.850985|0|135840.549377|Q
20260320|PAYC|234404.190392|8|398716.688422|Q
20260320|PAYH|1089|0|2060.404600|Q
20260320|PAYM|2583|0|5992.486500|Q
20260320|PAYO|322897.528777|1398|806861.002050|Q
20260320|PAYP|348529.040733|0|541580.900639|Q
20260320|PAYR|453|0|2393.146300|Q
20260320|PAYS|35512.625338|0|89236.636146|Q
20260320|PAYX|809616.909359|0|1327774.418519|Q
20260320|PB|201594.131308|0|267203.910372|Q
20260320|PBA|219029.470183|0|327588.152875|Q
20260320|PBD|11930.125175|0|34792.049110|Q
20260320|PBDC|23295.112206|0|51659.170348|Q
20260320|PBE|2905.286725|0|5280.685796|Q
20260320|PBEU|28288|0|59857|Q
20260320|PBF|785515.335546|39|2145383.768265|Q
20260320|PBFR|3765.068941|0|6336.079207|Q
20260320|PBFS|3610|0|4526|Q
20260320|PBH|199735.690603|81|260769.536412|Q
20260320|PBHC|329|0|835.703092|Q
20260320|PBI|302417.624920|0|557360.352854|Q
20260320|PBIpB|6815|0|9461.522000|Q
20260320|PBJ|505.063131|0|3829.536157|Q
20260320|PBJL|22|0|1113|Q
20260320|PBL|636.033338|0|2029.117038|Q
20260320|PBM|1383.590000|1|3702.020376|Q
20260320|PBMR|4117|0|4124|Q
20260320|PBMWW|19667|0|20934|Q
20260320|PBNV|830|0|3284|Q
20260320|PBOC|3304|0|4234|Q
20260320|PBOG|14925.199573|0|81208.907257|Q
20260320|PBOT|1110|0|1304|Q
20260320|PBP|11190.914316|0|31078.542265|Q
20260320|PBPH|13340|0|101343.040257|Q
20260320|PBQQ|61|0|410.243100|Q
20260320|PBR|8448993.170031|29317|16728771.120653|Q
20260320|PBR/A|606683.828692|506|4045813.958325|Q
20260320|PBRG|783|0|12312.749119|Q
20260320|PBT|17934.239570|0|47688.163349|Q
20260320|PBTP|849|0|3224.180251|Q
20260320|PBUS|14582.669381|0|27891.427903|Q
20260320|PBW|79700.703654|8|206455.459274|Q
20260320|PBYI|58289.981996|0|88836.522476|Q
20260320|PCAR|398988.458302|175|1034052.528630|Q
20260320|PCB|2808.229515|0|3763.675315|Q
20260320|PCEF|44998.412771|0|114979.009761|Q
20260320|PCF|10971|0|31195.446033|Q
20260320|PCFI|200|0|200.122700|Q
20260320|PCG|5111747.523709|65221|19207443.767505|Q
20260320|PCGG|4892|0|15834.530098|Q
20260320|PCGpA|6379|0|7249.683600|Q
20260320|PCGpB|1500|0|3588.132800|Q
20260320|PCGpD|8|0|8.250600|Q
20260320|PCGpE|1110|1000|1110.777300|Q
20260320|PCGpX|2504|0|105087.498100|Q
20260320|PCHI|1|0|978.183800|Q
20260320|PCIG|2|0|13739.326973|Q
20260320|PCLA|746.931443|700|13726.631442|Q
20260320|PCLG|206|0|27033.809870|Q
20260320|PCLN|8|0|8.000800|Q
20260320|PCLO|9|0|118.929500|Q
20260320|PCM|19515.714722|0|53955.253122|Q
20260320|PCMM|3000|0|19711.603625|Q
20260320|PCN|117960.324534|0|270831.471733|Q
20260320|PCOR|522803.261946|412|668489.971852|Q
20260320|PCQ|43330|0|94306.714900|Q
20260320|PCR|301|0|307.862300|Q
20260320|PCRB|5|0|10.311800|Q
20260320|PCRX|155556.000000|0|256599.334281|Q
20260320|PCS|87|0|297|Q
20260320|PCSA|10653|1047|17871.495412|Q
20260320|PCSC|2879|2200|38417.311995|Q
20260320|PCT|1160133.629398|12|1808855.780630|Q
20260320|PCTY|96497.589645|205|152836.022454|Q
20260320|PCVX|373457.653454|0|593048.740289|Q
20260320|PCY|49383.716254|0|99833.018944|Q
20260320|PCYO|26954|0|56678.664985|Q
20260320|PD|436709.077624|0|809451.023324|Q
20260320|PDBA|25596.788785|0|58391.380750|Q
20260320|PDBC|1791949.540986|0|5441304.091786|Q
20260320|PDC|7787|0|9482|Q
20260320|PDCC|4614|0|11302.397972|Q
20260320|PDD|825570.426059|157|1855528.595335|Q
20260320|PDDL|481|0|1457.708000|Q
20260320|PDEC|7033.047219|0|79498.397219|Q
20260320|PDEX|3071|0|4424.734315|Q
20260320|PDFS|74124.852064|0|93019.496308|Q
20260320|PDI|454013.199896|3890|3081582.911345|Q
20260320|PDLB|8960|0|24968.594600|Q
20260320|PDM|180475.294148|20|293130.755075|Q
20260320|PDN|2073|1148|9721.990668|Q
20260320|PDO|170491|1690|1117643.097259|Q
20260320|PDP|6229.008282|828|94819.192557|Q
20260320|PDS|27290.918895|0|46723.635376|Q
20260320|PDSB|159259|30811|437657.945654|Q
20260320|PDT|18719.382848|100|60519.650256|Q
20260320|PDX|25487.047220|0|55653.316257|Q
20260320|PDYN|407100.217686|901|770659.728227|Q
20260320|PDYNW|26300|0|34700|Q
20260320|PEB|896712.037191|3507|1022333.126329|Q
20260320|PEBK|4952|0|8552.112097|Q
20260320|PEBO|68193.104393|0|91804.923633|Q
20260320|PEBpE|637|0|3260.520400|Q
20260320|PEBpF|2790|0|3162.713900|Q
20260320|PEBpG|599|0|1273.879400|Q
20260320|PEBpH|1220|0|6874.282000|Q
20260320|PECO|143886.020337|0|288861.840227|Q
20260320|PED|12004|0|18231.845914|Q
20260320|PEG|559648.839065|481|1159922.252406|Q
20260320|PEGA|334756.135144|679|517071.707228|Q
20260320|PEJ|6130.994500|0|9659.920267|Q
20260320|PELI|50524.119052|1831|92494.047523|Q
20260320|PELIR|76673|24535|229934|Q
20260320|PEMX|301|0|459.742500|Q
20260320|PEN|96156.842445|0|220140.313809|Q
20260320|PENG|88843.277637|0|123958.391188|Q
20260320|PENN|477273.702395|341|1060497.651902|Q
20260320|PEO|39752.429163|1201|62772.408573|Q
20260320|PEP|855359.001967|1784|1923854.451861|Q
20260320|PEPG|95189.220039|525|149936.573383|Q
20260320|PEPS|4.035517|0|7.405717|Q
20260320|PERF|14690.027109|0|109284.545770|Q
20260320|PERI|84894|2904|286236.654983|Q
20260320|PESI|29273.962603|0|41810.576471|Q
20260320|PETS|12371.914937|2600|36189.372656|Q
20260320|PETZ|1750|0|4181|Q
20260320|PEVC|2|0|12.520700|Q
20260320|PEW|82566.671316|3000|155954.206593|Q
20260320|PEX|129|0|389.737043|Q
20260320|PEXL|84|0|118.962591|Q
20260320|PEY|81865.507193|0|125870.606998|Q
20260320|PEZ|64|0|435.906600|Q
20260320|PFAI|183.394477|0|555.417239|Q
20260320|PFBC|16778.580294|0|28540.375692|Q
20260320|PFD|3388|0|15883.693200|Q
20260320|PFDE|27073|0|29188|Q
20260320|PFE|11087308.837225|13958|17131794.915586|Q
20260320|PFEB|4052.524868|0|11532.345808|Q
20260320|PFF|1455361.339465|8540|2760970.302085|Q
20260320|PFFA|265191.003122|2217|792722.405058|Q
20260320|PFFD|218061.964741|0|355475.317691|Q
20260320|PFFL|479|0|7776.508000|Q
20260320|PFFR|8226.002256|0|13269.098244|Q
20260320|PFFV|16869.638830|0|55583.219800|Q
20260320|PFG|453721.942230|400|625478.231763|Q
20260320|PFGC|219881.496407|0|635564.794121|Q
20260320|PFH|5336|685|11004.539000|Q
20260320|PFI|505|0|556.079700|Q
20260320|PFIG|4691.041727|0|5824.634227|Q
20260320|PFIS|4695.019531|0|6042.894786|Q
20260320|PFIX|177904.759009|0|310435.490524|Q
20260320|PFL|49847|0|286154.882244|Q
20260320|PFLD|3645|0|24764.500855|Q
20260320|PFLT|158992.750225|0|306594.595081|Q
20260320|PFM|3398.916090|0|14275.670791|Q
20260320|PFN|163690.277030|725|530434.780161|Q
20260320|PFO|5439|0|17093.208260|Q
20260320|PFOE|31522.045547|0|33134.045547|Q
20260320|PFRL|116.045617|0|2295.122317|Q
20260320|PFS|123050.888782|0|153295.821781|Q
20260320|PFSA|12149|3273|48892.338804|Q
20260320|PFSI|81691.191744|0|163758.574260|Q
20260320|PFUT|4495|0|4617.430900|Q
20260320|PFX|101|0|685.620000|Q
20260320|PFXF|79980.981048|0|283479.862039|Q
20260320|PFXNZ|94|0|150|Q
20260320|PG|1696475.481157|359|3548200.528087|Q
20260320|PGC|7922.030120|0|14946.711830|Q
20260320|PGEN|406887.970099|0|823754.151548|Q
20260320|PGF|32824.983521|0|68160.375976|Q
20260320|PGHY|2860.279099|225|26481.808102|Q
20260320|PGJ|181.839149|0|5157.674240|Q
20260320|PGNY|203928.793263|0|450588.138143|Q
20260320|PGP|16239.122774|0|60989.949074|Q
20260320|PGR|589142.313365|1952|1018501.657606|Q
20260320|PGRO|1650.739857|0|3153.746457|Q
20260320|PGX|829932.862345|0|1553187.775809|Q
20260320|PGY|524456.126168|1737|1026927.931049|Q
20260320|PGYWW|1619|619|2919|Q
20260320|PGZ|6181|0|11709.207144|Q
20260320|PH|78326.131441|485|179100.246305|Q
20260320|PHAR|2582.166559|0|4198.293327|Q
20260320|PHAT|178617.846037|0|576271.887356|Q
20260320|PHDG|110|0|1111.245069|Q
20260320|PHEQ|321|0|3288.609300|Q
20260320|PHG|145774.333830|829|296624.698381|Q
20260320|PHGE|8726.780000|1185|11148.035976|Q
20260320|PHI|49644.223130|0|84443.035120|Q
20260320|PHIN|97264.463720|0|112430.992893|Q
20260320|PHIO|47440|400|132169.178721|Q
20260320|PHK|243678.929644|10|751223.150918|Q
20260320|PHM|352774.522533|674|550900.143616|Q
20260320|PHO|16008.188737|0|41264.247138|Q
20260320|PHOE|905.268413|131|2059.630933|Q
20260320|PHR|281527.080472|0|521190.099136|Q
20260320|PHUN|77390.801801|0|233840.038425|Q
20260320|PHVS|25614.380662|0|44068.434381|Q
20260320|PHXEp|2129|0|9976.784100|Q
20260320|PHYD|101|0|225.580200|Q
20260320|PHYL|54243.035470|100|105403.652120|Q
20260320|PHYS|1359064.267082|1856|4579995.280363|Q
20260320|PI|97740.261732|129|122922.148983|Q
20260320|PICB|6375|0|54916.727800|Q
20260320|PICK|59594.020767|307|527560.172120|Q
20260320|PICS|223511.607566|10594|536559.855217|Q
20260320|PID|9171.244160|0|72069.045139|Q
20260320|PIE|6209|0|20848.250197|Q
20260320|PIEL|6|0|6.041000|Q
20260320|PIEQ|2903|0|44171.793580|Q
20260320|PII|140346.477420|0|193071.334469|Q
20260320|PIII|8889|0|16317.246600|Q
20260320|PILL|25124.935358|0|54197.249810|Q
20260320|PIM|5191.257861|0|15640.163261|Q
20260320|PINE|18436.323879|1000|60988.328341|Q
20260320|PINEpA|1769|0|4064.010800|Q
20260320|PINK|13669.243050|0|44536.537255|Q
20260320|PINS|3505862.043384|447|5416281.642500|Q
20260320|PIO|270.616808|0|7710.433372|Q
20260320|PIPE|146|0|555.283119|Q
20260320|PIPR|29479.900763|0|53971.395992|Q
20260320|PIT|3063.691426|0|7500.087618|Q
20260320|PIZ|7949.394395|0|33255.171005|Q
20260320|PJAN|10633.998925|0|32858.943378|Q
20260320|PJBF|9|0|9.794900|Q
20260320|PJFG|759.624654|0|1195.624654|Q
20260320|PJFV|696.012030|0|1388.224130|Q
20260320|PJIO|20|0|198.860900|Q
20260320|PJP|662.327576|0|3065.849688|Q
20260320|PJT|83572.799203|0|146670.390377|Q
20260320|PJUL|1047|0|41471.127670|Q
20260320|PJUN|992|0|7842.960000|Q
20260320|PK|465140.183010|200|768444.660666|Q
20260320|PKB|22265.539670|0|30262.240361|Q
20260320|PKBK|9238.035542|0|13670.330847|Q
20260320|PKE|70247.874079|0|184402.188369|Q
20260320|PKG|363978.116846|24|499597.261214|Q
20260320|PKOH|1258.055759|0|6353.783618|Q
20260320|PKST|36457.397020|0|78277.452122|Q
20260320|PKW|3301.187706|0|14176.520491|Q
20260320|PKX|44593.619524|0|58745.118918|Q
20260320|PL|9225235.540559|24652|23675288.235514|Q
20260320|PLAB|275642.839110|0|379148.680746|Q
20260320|PLAG|22371.350000|1185|79204.397537|Q
20260320|PLAY|231574.873129|0|327505.037401|Q
20260320|PLBC|3685|0|6801.091342|Q
20260320|PLBL|64|0|301.231475|Q
20260320|PLBY|76092.620101|0|189869.533661|Q
20260320|PLCE|58373.481138|3900|100293.418674|Q
20260320|PLD|515112.615143|400|1036203.780868|Q
20260320|PLDR|5|0|803.362012|Q
20260320|PLG|575664.333419|113660|1109314.502483|Q
20260320|PLGI|354|0|1254.020000|Q
20260320|PLMK|50|0|3869|Q
20260320|PLMKW|94|94|94|Q
20260320|PLMR|51285.292360|146|97675.345254|Q
20260320|PLNT|205141.665132|0|366720.686420|Q
20260320|PLOW|19536.617210|0|50508.301746|Q
20260320|PLPC|39266.650894|0|53232.416684|Q
20260320|PLRX|79603.597701|0|214557.671187|Q
20260320|PLRZ|780.357100|0|2312.060903|Q
20260320|PLSE|53939.304388|2500|64640.296125|Q
20260320|PLSM|1|0|5.389393|Q
20260320|PLTA|1324.202700|0|1966.853500|Q
20260320|PLTD|16320157.360717|0|34946386.376622|Q
20260320|PLTG|27405.040524|2|43618.019817|Q
20260320|PLTI|579.303700|0|895.780900|Q
20260320|PLTK|372215.518077|0|528067.645951|Q
20260320|PLTM|34318.053836|0|122230.724575|Q
20260320|PLTR|8422086.447725|49465|17905814.939622|Q
20260320|PLTU|177493.000308|1428|380575.626823|Q
20260320|PLTW|40455.572856|0|63259.779032|Q
20260320|PLTY|44477.148956|0|120061.961693|Q
20260320|PLTZ|244839.456275|313|491888.692803|Q
20260320|PLU|52991.920000|589|226991.801509|Q
20260320|PLUG|18884952.557787|26575|42808502.965232|Q
20260320|PLUL|3606|0|5037.074000|Q
20260320|PLUR|186|0|2831.300000|Q
20260320|PLUS|43052.040715|0|66278.730195|Q
20260320|PLUT|947|0|4538|Q
20260320|PL/WS|8169|0|42935.380000|Q
20260320|PLX|262259.270024|5796|522670.977125|Q
20260320|PLXS|70643.097904|0|113632.784548|Q
20260320|PLYX|40396.399886|1037|81082.826850|Q
20260320|PLYY|1737|0|7923.678900|Q
20260320|PM|880953.669909|7195|1439106.255359|Q
20260320|PMAR|55176.224391|0|66058.145861|Q
20260320|PMAX|16882|100|38002|Q
20260320|PMAY|71|0|2208.527906|Q
20260320|PMBS|11916|0|24840.610751|Q
20260320|PMCB|23934|2700|104730.967000|Q
20260320|PMDE|33|0|33|Q
20260320|PMEC|249|0|5171|Q
20260320|PMFB|30|0|30|Q
20260320|PMI|25686.478260|0|69211.050174|Q
20260320|PMIO|121|0|1166.012900|Q
20260320|PML|213612|1424|433533.285230|Q
20260320|PMM|11561|0|57697.816000|Q
20260320|PMMF|33051|100|65485.535295|Q
20260320|PMMR|2000|0|2000|Q
20260320|PMN|3678.357482|0|5742.538761|Q
20260320|PMNT|23177|0|54009.244900|Q
20260320|PMO|10781|0|33602.400956|Q
20260320|PMT|439727.678937|2|724339.524950|Q
20260320|PMTpA|696|0|2976.852300|Q
20260320|PMTpB|1959|0|3472.619400|Q
20260320|PMTpC|13415|0|19887.204900|Q
20260320|PMTRW|2100|0|2200|Q
20260320|PMTS|5796|0|12177.729725|Q
20260320|PMTU|452|0|780.297000|Q
20260320|PMTV|1560|0|9068.585700|Q
20260320|PMTW|6007|0|19161.766500|Q
20260320|PMVP|16358|0|70133.740762|Q
20260320|PN|22585|0|34369.386324|Q
20260320|PNBK|129264.716845|0|289481.156752|Q
20260320|PNC|357182.000456|10|939251.070606|Q
20260320|PNFP|256313.919993|0|325065.992255|Q
20260320|PNFPpA|542|0|1285.120700|Q
20260320|PNFPpB|2639|0|14729.738700|Q
20260320|PNFPpC|8579|0|14974.823500|Q
20260320|PNI|703|0|11950.094100|Q
20260320|PNNT|177232.797618|0|284117.277703|Q
20260320|PNOV|3657.271082|0|19238.884225|Q
20260320|PNQI|6329.246520|0|24592.536073|Q
20260320|PNR|237663.691869|0|353490.480703|Q
20260320|PNRG|5056.013478|0|8558.044115|Q
20260320|PNTG|22581.226238|0|73494.420198|Q
20260320|PNW|249723.754922|12|349760.825254|Q
20260320|POAS|4729|0|21971.550896|Q
20260320|POCI|1415|0|3512|Q
20260320|POCT|9461|0|35613.426160|Q
20260320|PODC|7060.112970|0|12599.962226|Q
20260320|PODD|87884.780936|16968|188688.985259|Q
20260320|POET|1417696.225488|16175|3679706.158554|Q
20260320|POLA|42749|1050|67965.353931|Q
20260320|POM|15353|0|81041.561234|Q
20260320|PONOU|14020|0|14721|Q
20260320|PONX|18084|1182|24183.858735|Q
20260320|PONY|908619.289946|0|1842296.148610|Q
20260320|POOL|137705.717016|1030|361283.476509|Q
20260320|POR|170979.302243|558|280238.561856|Q
20260320|POST|237573.539824|0|334971.530971|Q
20260320|POW|822|0|10394.410162|Q
20260320|POWA|140.433273|0|1657.573873|Q
20260320|POWI|171631.101864|4050|228220.578905|Q
20260320|POWL|52166.880813|45|77823.891001|Q
20260320|POWR|7088.703372|0|38299.807127|Q
20260320|POWW|80870.330376|0|217079.576175|Q
20260320|POWWP|187|0|196.311500|Q
20260320|PPA|79897.361287|100|142833.656727|Q
20260320|PPBT|1697|0|4110.673279|Q
20260320|PPC|92090.425637|2271|198659.013451|Q
20260320|PPCB|92991|0|362447|Q
20260320|PPEM|31|0|56.169400|Q
20260320|PPG|501022.072332|824|744295.213126|Q
20260320|PPH|10889.405353|249|80602.936812|Q
20260320|PPHC|22462.228136|0|31388.993015|Q
20260320|PPI|16234|0|55657.443237|Q
20260320|PPIE|29|0|567.205200|Q
20260320|PPIH|13767.726930|0|24916.590177|Q
20260320|PPL|858313.892867|150|1841853.593463|Q
20260320|PPLC|550|0|565|Q
20260320|PPLT|65358.637225|20|177161.011482|Q
20260320|PPSI|13008.040840|2300|41492.104270|Q
20260320|PPT|71677.670886|0|118895.481396|Q
20260320|PPTA|527276.301206|560|976255.302526|Q
20260320|PPTY|1|0|149.020970|Q
20260320|PQDI|1126|0|2898.527100|Q
20260320|PQJL|1250|0|1250|Q
20260320|PQNT|5|0|1805.003800|Q
20260320|PQOC|512|0|572|Q
20260320|PQUS|3|0|6|Q
20260320|PR|1468014.419084|0|3170464.578949|Q
20260320|PRA|90135|0|165585.226092|Q
20260320|PRAA|103754.404795|0|165067.811965|Q
20260320|PRAX|128956.198640|10|176839.474003|Q
20260320|PRAY|7896|0|17867.990743|Q
20260320|PRCH|178227.234641|103|284888.090787|Q
20260320|PRCS|157491|0|158930.116600|Q
20260320|PRCT|194711.890100|0|329584.794399|Q
20260320|PRDO|384619.205051|538|445123.956829|Q
20260320|PRE|17691.053210|0|27119.895239|Q
20260320|PREF|35911|0|121493.746641|Q
20260320|PRENW|100|0|100|Q
20260320|PRF|235167.062759|0|296176.746874|Q
20260320|PRFD|2791|0|4669.885600|Q
20260320|PRFX|4199|0|15515.400000|Q
20260320|PRFZ|107401.172676|0|146875.314866|Q
20260320|PRG|69321.736024|0|98183.279686|Q
20260320|PRGO|522641.568099|7153|888598.125979|Q
20260320|PRGS|94711.163952|372|223315.532073|Q
20260320|PRH|3831|0|8068.280910|Q
20260320|PRHI|1479|0|7513|Q
20260320|PRI|31414.546208|5|63719.648884|Q
20260320|PRIFpJ|100|0|936.344300|Q
20260320|PRIFpK|586|0|1207.270400|Q
20260320|PRIFpL|100|0|968.244600|Q
20260320|PRIM|162845.180607|10|224929.776387|Q
20260320|PRIV|2153.099452|0|4292.585458|Q
20260320|PRK|41396.006465|78|51880.115085|Q
20260320|PRKS|170664.278381|237|204700.478898|Q
20260320|PRLB|17003.932710|0|29609.330214|Q
20260320|PRLD|29408.659532|1620|85242.828751|Q
20260320|PRM|133104.661957|33|425676.808376|Q
20260320|PRMB|1318504.758257|3118|2852430.854449|Q
20260320|PRME|615517.220967|0|959707.451729|Q
20260320|PRMR|4475|0|7366|Q
20260320|PRN|3388.372112|0|7557.101954|Q
20260320|PRNT|1519.816440|0|4330.825884|Q
20260320|PROF|47755.178781|0|85876.378527|Q
20260320|PROK|192395.266407|4698|341044.621949|Q
20260320|PROP|1249747.239435|8095|2309440.777310|Q
20260320|PROV|1494|0|3867.631405|Q
20260320|PRPL|13400|0|99260.449804|Q
20260320|PRPO|4789|0|8653.217740|Q
20260320|PRQR|35744.693790|0|60904.428153|Q
20260320|PRS|7456|0|16493.039000|Q
20260320|PRSD|21|0|1171.802868|Q
20260320|PRSO|299937.383800|32537|563725.645266|Q
20260320|PRSU|43196.086718|0|92130.112677|Q
20260320|PRT|4118.908510|0|34454.224159|Q
20260320|PRTA|82143.943830|0|139318.894631|Q
20260320|PRTC|16|0|116|Q
20260320|PRTH|25034.164962|100|59470.097006|Q
20260320|PRTS|26828|0|176717.479408|Q
20260320|PRU|494631.964055|0|738899.508732|Q
20260320|PRVA|81372.209435|0|180243.152525|Q
20260320|PRVS|1954|0|3042.239200|Q
20260320|PRXG|3110|0|3283.876600|Q
20260320|PRXV|1900|0|2725.413100|Q
20260320|PRZO|176602.658925|16664|396683.146465|Q
20260320|PSA|337631.326243|80|454024.496867|Q
20260320|PSApF|5077|0|9087.209400|Q
20260320|PSApG|5150|0|8858.130600|Q
20260320|PSApH|9230|0|13856.890400|Q
20260320|PSApI|4597|0|10656.712000|Q
20260320|PSApJ|5835|0|9647.290000|Q
20260320|PSApK|3198|0|5390.586100|Q
20260320|PSApL|12097|0|21928.742000|Q
20260320|PSApM|1834|76|4130.244600|Q
20260320|PSApN|4595|0|5915.511000|Q
20260320|PSApO|1067|0|2797.157600|Q
20260320|PSApP|4490|0|13611.014500|Q
20260320|PSApQ|4516|0|6716.614500|Q
20260320|PSApR|3743|0|12968.770500|Q
20260320|PSApS|1473|371|7625.052700|Q
20260320|PSBD|13373.743287|0|26650.422923|Q
20260320|PSC|20342.453520|0|48684.323480|Q
20260320|PSCC|1225.728358|0|3128.069458|Q
20260320|PSCD|3.281488|0|48.878288|Q
20260320|PSCE|17380.419653|0|29328.746827|Q
20260320|PSCF|310|243|941.102390|Q
20260320|PSCH|1369|0|4301.969681|Q
20260320|PSCI|187.239613|0|2217.535033|Q
20260320|PSCM|15|0|187.271406|Q
20260320|PSCT|3012.051138|1690|8783.117220|Q
20260320|PSCU|16510|0|16543.997940|Q
20260320|PSDM|4791|0|15348.720360|Q
20260320|PSEC|1727650.122816|5295|2913128.915662|Q
20260320|PSECpA|619|0|2491.285000|Q
20260320|PSEP|2416|745|10129|Q
20260320|PSET|571|0|1763.652050|Q
20260320|PSF|8460|0|38011.134123|Q
20260320|PSFD|161|0|637|Q
20260320|PSFE|35939.503676|73|100045.622604|Q
20260320|PSFF|7413|0|37580.009300|Q
20260320|PSH|977|0|4987.542800|Q
20260320|PSHG|13673|0|61552.090609|Q
20260320|PSI|71055.812882|20|116378.077524|Q
20260320|PSIG|1|0|513.250000|Q
20260320|PSIL|1027|0|11600.389940|Q
20260320|PSIX|94536.653485|800|174613.798829|Q
20260320|PSK|19246.600095|0|36721.132804|Q
20260320|PSKY|2057689.501018|11|3775398.889314|Q
20260320|PSL|59|0|1761.141046|Q
20260320|PSLV|1327617.051407|217405|8881980.594085|Q
20260320|PSMO|30|0|30|Q
20260320|PSMT|24181.515960|0|43456.179131|Q
20260320|PSN|227284.745044|11|638676.567101|Q
20260320|PSNL|375068.196876|1229|506792.411776|Q
20260320|PSNY|44045.516744|0|61065.245083|Q
20260320|PSNYW|9793|0|10730|Q
20260320|PSO|101199.853220|100|209584.877512|Q
20260320|PSP|8507.436222|0|53738.316173|Q
20260320|PSQ|3680094.167479|110|6180874.018832|Q
20260320|PSQA|40380|0|47899.142720|Q
20260320|PSQH|59025|0|119885.703950|Q
20260320|PSQH/WS|500|0|1271|Q
20260320|PSQO|177924|0|183363.024200|Q
20260320|PSR|260|0|1268.286973|Q
20260320|PST|11969|0|16709.292500|Q
20260320|PSTG|489538.508337|10318|737108.742141|Q
20260320|PSTL|16884.402217|475|89160.995051|Q
20260320|PSTP|12662|0|13700|Q
20260320|PSTR|3113.175100|0|3391.175100|Q
20260320|PSTV|723362.890100|88742|1561577.301340|Q
20260320|PSWD|176|0|489.622700|Q
20260320|PSX|530487.541655|290|936954.982388|Q
20260320|PTA|39384.054274|0|122174.742848|Q
20260320|PTC|181148.755996|0|366075.666971|Q
20260320|PTCT|155732.236364|0|236432.374837|Q
20260320|PTEN|1276178.968667|2929|3066825.414043|Q
20260320|PTF|10116.979243|0|15370.610456|Q
20260320|PTGX|240343.235097|13728|294698.452215|Q
20260320|PTH|2682.640604|0|4885.914646|Q
20260320|PTHS|1077|534|1877.012418|Q
20260320|PTIN|3947|0|9311.642800|Q
20260320|PTIR|671684.186735|6855|1105978.301678|Q
20260320|PTL|3844.042455|0|8991.199687|Q
20260320|PTLC|13349|0|48841.671010|Q
20260320|PTLE|2467.971087|262|8227.330958|Q
20260320|PTLO|182855.808343|1801|398603.763046|Q
20260320|PTMC|1030|0|26431.140400|Q
20260320|PTN|4033.355784|0|11711.129100|Q
20260320|PTNQ|4053.683417|0|23035.674728|Q
20260320|PTON|1754055.992235|1818|4460664.888331|Q
20260320|PTOR|400|0|1292|Q
20260320|PTORW|150|0|150|Q
20260320|PTRB|29545|0|104566.457594|Q
20260320|PTRN|83718.620995|0|231497.616616|Q
20260320|PTY|404558.716623|0|1246453.438251|Q
20260320|PUBM|72134.018867|0|110872.663846|Q
20260320|PUI|51746|0|53374.968640|Q
20260320|PUK|213351.507061|991|296101.389346|Q
20260320|PULM|3704|0|32760|Q
20260320|PULS|1745086.796641|1835|2908561.487099|Q
20260320|PUMP|342812.785795|68|660712.879117|Q
20260320|PURR|1721361.217138|179277|3654339.841181|Q
20260320|PUSH|16694|0|22172.155900|Q
20260320|PVAL|446232.388280|0|586339.385125|Q
20260320|PVEX|1328|0|2087|Q
20260320|PVH|234872.473027|0|344043.928588|Q
20260320|PVI|1174.040257|0|3443.300057|Q
20260320|PVL|9844|0|34818.375000|Q
20260320|PVLA|54644.245348|5|85174.295864|Q
20260320|PW|2713|0|4525.371825|Q
20260320|PWB|146969.714373|0|177859.193673|Q
20260320|PWER|30.950500|0|655.168500|Q
20260320|PWP|114817.289351|0|136378.579854|Q
20260320|PWR|196600.692932|0|400174.710457|Q
20260320|PWRD|13022.355392|0|32690.307387|Q
20260320|PWS|46448|0|46843.032400|Q
20260320|PWV|14693.319953|811|23617.152213|Q
20260320|PWZ|114177.092948|80|272086.728376|Q
20260320|PXE|8673.744627|0|27952.241226|Q
20260320|PXED|11079.298110|0|65163.877194|Q
20260320|PXF|64223.652221|300|79125.484593|Q
20260320|PXH|195120|0|397330.617632|Q
20260320|PXI|7761.038230|0|12098.177374|Q
20260320|PXJ|8813.676858|0|27407.320727|Q
20260320|PXLW|5105.105410|0|19862.220532|Q
20260320|PXS|11917|5400|34173.248294|Q
20260320|PY|6803.135934|0|9711.616604|Q
20260320|PYLD|1196189.196888|14042|3003446.020451|Q
20260320|PYPD|6031.699300|945|22901.407300|Q
20260320|PYPG|201693.680738|0|363131.325697|Q
20260320|PYPL|1806457.542862|407542|5471821.496386|Q
20260320|PYPY|2873.962467|800|5075.808126|Q
20260320|PYXS|18850.541003|0|56114.946502|Q
20260320|PYZ|367.135910|0|755.637210|Q
20260320|PZA|723111.446171|0|895127.480816|Q
20260320|PZG|281169.680606|14758|723326.081819|Q
20260320|PZT|540.248868|0|2585.398268|Q
20260320|PZZA|160397.476748|0|341833.333100|Q
20260320|Q|265705.935110|2084|663346.964618|Q
20260320|QABA|141|0|1005.062279|Q
20260320|QAI|6717.746360|0|25200.194911|Q
20260320|QALT|1482.033089|0|4145.710089|Q
20260320|QARP|42|0|774.485300|Q
20260320|QAT|5532.275487|0|8686.043850|Q
20260320|QB|1|0|1|Q
20260320|QBER|9001|0|19054.823729|Q
20260320|QBF|1431|0|2152.974600|Q
20260320|QBIG|4081.825854|0|4711.205345|Q
20260320|QBTS|2459501.530433|21968|7060245.470523|Q
20260320|QBTX|210562.908098|25484|396115.281540|Q
20260320|QBTZ|166542.030000|4590|528244.298205|Q
20260320|QBUF|7609|0|20835|Q
20260320|QBUL|818|0|947.226000|Q
20260320|QBY|2838|0|3795.613300|Q
20260320|QCJA|2062|0|3237|Q
20260320|QCJL|3100|0|3703|Q
20260320|QCLN|21301.926813|0|32651.738869|Q
20260320|QCLR|13|0|5435.101000|Q
20260320|QCLS|111287.859699|704|218875.738084|Q
20260320|QCMD|35|0|37.008700|Q
20260320|QCML|5566|0|21628.078912|Q
20260320|QCMU|934|0|3473.782200|Q
20260320|QCOC|206|0|2129|Q
20260320|QCOM|26616937.269512|2541|38725385.492353|Q
20260320|QCRH|18043.012232|0|27530.676882|Q
20260320|QDEC|9182|0|12660|Q
20260320|QDEF|1781.012529|0|3231.406850|Q
20260320|QDEL|325642.848954|0|853454.671000|Q
20260320|QDF|3337.258975|0|10355.622896|Q
20260320|QDIV|128.152179|0|327.876062|Q
20260320|QDPL|67767.735565|0|110092.363085|Q
20260320|QDTE|213991.246671|779|374708.965446|Q
20260320|QDTY|1103.299300|0|6098.350300|Q
20260320|QDVO|46700.007705|0|281262.248344|Q
20260320|QEFA|4368.121321|0|21468.814414|Q
20260320|QEMM|226.147102|0|395.704102|Q
20260320|QETH|2801|0|5064.176001|Q
20260320|QEW|16296|0|28931.811000|Q
20260320|QFIN|387216.028461|0|840922.475750|Q
20260320|QFLR|99785.255107|0|110090.522217|Q
20260320|QGEN|340058|3711|674407.636885|Q
20260320|QGRD|1646|0|3037|Q
20260320|QGRO|23065|0|50296.818918|Q
20260320|QGRW|117977.494368|120|157527.151016|Q
20260320|QH|402972.482700|145762|641969.876936|Q
20260320|QHDG|5|0|60.257500|Q
20260320|QHY|4282|0|11146.574900|Q
20260320|QID|3226695.239050|2810|8859685.508416|Q
20260320|QIDX|152.340385|0|166.557185|Q
20260320|QIG|837|0|1055.244500|Q
20260320|QINT|2226|0|24492.771206|Q
20260320|QIS|0.372855|0|196.657155|Q
20260320|QJUN|133|0|13812.032000|Q
20260320|QLC|73241.844421|0|86883.952983|Q
20260320|QLD|1281794.618629|10686|2334605.412177|Q
20260320|QLDY|6463.484401|1300|16667.768804|Q
20260320|QLTA|40753.021130|166|83704.507491|Q
20260320|QLTI|637.180061|0|5951.885061|Q
20260320|QLTY|509995.282815|0|557388.431585|Q
20260320|QLV|15017|0|17270.608721|Q
20260320|QLYS|116540.577863|0|189898.507101|Q
20260320|QMAG|3164|0|5705|Q
20260320|QMAR|28074|0|34863|Q
20260320|QMCO|50421.027442|0|79393.161285|Q
20260320|QMFE|2052|0|3868|Q
20260320|QMNV|722|0|7218|Q
20260320|QMOM|3713.025743|0|7704.997878|Q
20260320|QNC|106513.134901|12023|307192.637062|Q
20260320|QNCX|3498196.727200|604606|5849758.923722|Q
20260320|QNRX|2241|0|3555.550571|Q
20260320|QNST|87046.522654|273|166715.989853|Q
20260320|QNTM|29160.353140|0|34228.221260|Q
20260320|QNXT|209|0|226.415576|Q
20260320|QOWZ|14|0|143.452300|Q
20260320|QPUX|61090|2006|99820.511600|Q
20260320|QPX|208|0|400.029121|Q
20260320|QQA|30412.039700|100|65379.099020|Q
20260320|QQDN|2870|0|6912.413100|Q
20260320|QQEW|7808.223329|700|23434.594883|Q
20260320|QQH|3196.425230|0|17162.293379|Q
20260320|QQHG|3|0|3.001200|Q
20260320|QQLV|7195|0|15143.918200|Q
20260320|QQMG|2885.667908|18|11993.272839|Q
20260320|QQQ|10276193.030619|16871|25484629.396563|Q
20260320|QQQA|77|0|1962.397300|Q
20260320|QQQD|49722|0|73183.787860|Q
20260320|QQQE|68179.454954|9|139307.245449|Q
20260320|QQQG|82|0|186.802963|Q
20260320|QQQH|9651.300503|0|29687.669175|Q
20260320|QQQI|1547968.379862|2924|3414676.526225|Q
20260320|QQQJ|40438.229531|0|85588.002164|Q
20260320|QQQM|1008787.425541|32112|1486234.165432|Q
20260320|QQQP|74|0|199.422177|Q
20260320|QQQS|380|0|3958.426050|Q
20260320|QQQT|3077.664724|0|6932.351330|Q
20260320|QQQU|13306.902592|0|26964.038922|Q
20260320|QQQX|45486.628434|728|81569.606818|Q
20260320|QQQY|29310.145931|10|118501.261512|Q
20260320|QQUP|3463.066540|0|4763.557835|Q
20260320|QQWZ|1498|0|1727.459455|Q
20260320|QQXL|3091|0|4787.017335|Q
20260320|QQXT|36|0|46001.800897|Q
20260320|QRFT|7|0|90.037100|Q
20260320|QRHC|37516|0|83668.494324|Q
20260320|QRMI|21606|0|22953.653100|Q
20260320|QRVO|253568.246135|0|441037.005661|Q
20260320|QS|1801872.214295|2643|3447450.532543|Q
20260320|QSEA|2|0|715|Q
20260320|QSI|948386.161752|200|1372228.486292|Q
20260320|QSIAW|2100|100|2100|Q
20260320|QSIG|2598|0|4944.519700|Q
20260320|QSIX|82|0|887.693500|Q
20260320|QSML|1|0|216.333400|Q
20260320|QSOL|3660|0|3762.400600|Q
20260320|QSPT|1357|0|50811.913491|Q
20260320|QSR|850914.757067|18875|1075312.798954|Q
20260320|QSU|12803|15|16851.836311|Q
20260320|QTAC|3313|0|6421|Q
20260320|QTEC|87453.114772|274|117537.275993|Q
20260320|QTI|21841.700717|1840|24690.073667|Q
20260320|QTJA|71|0|1176.620370|Q
20260320|QTJL|21|0|1025.347000|Q
20260320|QTOC|400|0|457.379000|Q
20260320|QTOP|219567.259983|1593|306251.890697|Q
20260320|QTPI|443|0|2079.050000|Q
20260320|QTR|1900|0|1906.111800|Q
20260320|QTRX|101472.856148|0|191043.644161|Q
20260320|QTTB|78345.837143|409|181881.966448|Q
20260320|QTUM|126929.380333|0|241778.483782|Q
20260320|QTWO|97107.448860|12|198934.423612|Q
20260320|QUAD|42626.505212|0|73623.607223|Q
20260320|QUAL|137568.257201|513|617981.969318|Q
20260320|QUBT|1208212.027665|760|2741341.371753|Q
20260320|QUBX|22547.023595|1|41048.384541|Q
20260320|QUCY|33680|1505|113154.503140|Q
20260320|QUIK|22567|0|40997.148224|Q
20260320|QUIZ|123|0|1623.530100|Q
20260320|QUMS|1|0|1130|Q
20260320|QURE|626817.088633|51|1236966.070557|Q
20260320|QUS|2824.005823|0|5589.580223|Q
20260320|QUSA|2488|0|6611.599400|Q
20260320|QUVU|234|0|2642.563400|Q
20260320|QVAL|16602.053356|0|20529.507575|Q
20260320|QVCC|8791|0|15860.037000|Q
20260320|QVCD|4936|0|6680.259814|Q
20260320|QVCGA|92616.014329|683|110876.041427|Q
20260320|QVCGP|5816.601497|83|7679.340503|Q
20260320|QVML|1173|0|3284.116285|Q
20260320|QVMM|5289.032092|0|6210.058992|Q
20260320|QVMS|76.035075|0|368.201475|Q
20260320|QVMT|7278.472507|0|16938.231006|Q
20260320|QVOY|85.072687|0|1098.821387|Q
20260320|QWLD|204|0|1433.882102|Q
20260320|QXAS|1|0|1|Q
20260320|QXO|2285667.845353|4520|3823803.133426|Q
20260320|QXOpB|31330|0|97865|Q
20260320|QXQ|2710|0|4388.295800|Q
20260320|QYLD|4941364.927292|714|7233955.615556|Q
20260320|QYLG|11391.014697|0|28795.662238|Q
20260320|R|62667.384123|0|74151.991666|Q
20260320|RA|31604.168138|0|97702.560525|Q
20260320|RAA|7234.391664|0|22459.316866|Q
20260320|RAAA|1104|0|4606.027800|Q
20260320|RAAQ|3747.138519|0|5944.555743|Q
20260320|RAAQW|275|0|13273|Q
20260320|RAAX|47741.443731|1000|90354.743618|Q
20260320|RAC|1.096153|0|77385.192030|Q
20260320|RACE|259321.751877|445|338620.956261|Q
20260320|RADX|20039.612244|0|30688.012706|Q
20260320|RAFE|18263|0|18302.870200|Q
20260320|RAIL|37277.148366|0|62887.272474|Q
20260320|RAIN|5820.887147|500|10990.887147|Q
20260320|RAINW|2100|0|5900|Q
20260320|RAL|182028.208457|0|419591.119905|Q
20260320|RAMP|93072.631630|4|142070.020032|Q
20260320|RAND|890.956213|0|2041.123313|Q
20260320|RANI|275025.397959|0|484283.858774|Q
20260320|RAPP|51067.610006|0|62864.223288|Q
20260320|RARE|204431.403021|0|463160.975611|Q
20260320|RAUS|671.395569|0|3247.863634|Q
20260320|RAVE|5405.273445|0|13539.921590|Q
20260320|RAVI|4632.052944|0|49735.324028|Q
20260320|RAY|204|0|4481.125000|Q
20260320|RAYA|2998|0|7766.290909|Q
20260320|RAYJ|132|0|161.782400|Q
20260320|RB|1|0|2.045000|Q
20260320|RBA|220838.028959|0|380540.067954|Q
20260320|RBB|7869|0|12375.271900|Q
20260320|RBBN|104560.568821|1168|145470.104132|Q
20260320|RBC|17860.329239|0|43822.673484|Q
20260320|RBCAA|7889.529101|0|10594.210601|Q
20260320|RBIL|23352|0|26156.230700|Q
20260320|RBKB|1826|0|2441|Q
20260320|RBLD|7|0|54.942000|Q
20260320|RBLU|21651|0|47942.379437|Q
20260320|RBLX|976692.539116|7035|2943381.656125|Q
20260320|RBLY|130|0|1059.203400|Q
20260320|RBNE|240892|15211|353781.484925|Q
20260320|RBRK|883186.363623|2365|1698123.440405|Q
20260320|RBUF|1714|0|3774|Q
20260320|RC|464104.147208|89|781239.747955|Q
20260320|RCAT|3820112.101598|427723|7644822.512471|Q
20260320|RCAX|125656.770000|16734|172339.047999|Q
20260320|RCB|2931|0|7646|Q
20260320|RCD|1839|0|3988.649700|Q
20260320|RCEL|18734.592024|0|40604.071734|Q
20260320|RCG|4282|0|4570.621100|Q
20260320|RCI|119602.016871|25|359434.486389|Q
20260320|RCKT|456218.797802|2702|1061081.298668|Q
20260320|RCKTW|384|0|5385|Q
20260320|RCKY|9668.866210|3|12596.935707|Q
20260320|RCL|444080.693369|191|850222.860186|Q
20260320|RCLO|600.040623|0|3201.430144|Q
20260320|RCMT|9439|0|16748.784277|Q
20260320|RCON|3500.422700|100|17039.829254|Q
20260320|RCpE|130|0|1428.772900|Q
20260320|RCS|85270.691817|0|206035.771292|Q
20260320|RCT|22029.816532|189|47339.300606|Q
20260320|RCTR|371|0|2196.427200|Q
20260320|RCUS|182894.633526|5697|215306.191689|Q
20260320|RDACR|3500|1500|6051|Q
20260320|RDCM|3330.634025|0|8975.831025|Q
20260320|RDDT|1260770.520790|714|2203249.374618|Q
20260320|RDFI|381|0|1057.102890|Q
20260320|RDGT|279285.007905|507|465492.512352|Q
20260320|RDHL|2187|0|3810.600000|Q
20260320|RDI|1843|0|2845.964601|Q
20260320|RDIB|1559|0|2486.900000|Q
20260320|RDIV|7552.228524|0|13108.463889|Q
20260320|RDN|366922.920466|0|610507.174200|Q
20260320|RDNT|176260.885940|0|240406.066005|Q
20260320|RDNW|5877|0|21396.634233|Q
20260320|RDOG|9|0|1530.413340|Q
20260320|RDTE|19972.470218|0|85912.054556|Q
20260320|RDTL|107644.356450|0|176373.143145|Q
20260320|RDTY|555.929033|0|1747.882645|Q
20260320|RDVI|338069.330153|0|448877.932457|Q
20260320|RDVT|10704.128998|0|25947.138843|Q
20260320|RDVY|248444.226037|0|534313.016532|Q
20260320|RDW|2320656.131344|35164|5979807.741616|Q
20260320|RDWR|71249|0|97092.660040|Q
20260320|RDWU|15228|2216|46740.531000|Q
20260320|RDY|928865.321940|0|1424359.760041|Q
20260320|RDYY|2254|0|7418.795291|Q
20260320|RDZN|3833.720726|23|13874.472191|Q
20260320|REAI|6|0|31.503479|Q
20260320|REAL|456820.199682|0|1123546.807657|Q
20260320|REAX|224692.733235|11|420143.502664|Q
20260320|REBN|5666|400|14757.732900|Q
20260320|RECS|91253.906546|0|306805.638096|Q
20260320|RECT|337|0|3928|Q
20260320|REE|11383|0|36091.024340|Q
20260320|REED|15410.220529|0|22770.777269|Q
20260320|REET|1100097.581132|0|1971125.111144|Q
20260320|REFA|14.982291|0|18.982291|Q
20260320|REFI|65470.938341|0|76577.437044|Q
20260320|REFR|38024.036215|0|71632.031742|Q
20260320|REG|362284.330585|257|480014.465461|Q
20260320|REGCO|441|0|1419.956500|Q
20260320|REGCP|473|0|1446.194800|Q
20260320|REGL|36045.649672|0|45485.314536|Q
20260320|REGN|109167.581487|802|177596.371604|Q
20260320|REGS|5157|0|30581|Q
20260320|REI|1014580.864836|3428|3109485.149001|Q
20260320|REIT|984.450391|0|2497.431177|Q
20260320|REK|6919.000000|0|10629.539546|Q
20260320|REKR|439416.601334|0|823536.282088|Q
20260320|REKT|98|0|276.365200|Q
20260320|RELL|23412.731630|0|30125.039780|Q
20260320|RELX|464080.038294|145|1099048.875381|Q
20260320|RELY|455597.823245|0|767441.634408|Q
20260320|REM|430034.856888|0|651314.290928|Q
20260320|REMC|2.227567|0|5.227567|Q
20260320|REMG|1641|0|3429|Q
20260320|REMX|208264.255510|0|720377.784964|Q
20260320|RENT|5960.607708|0|9617.052496|Q
20260320|RENX|1115204|25184|1754341.293229|Q
20260320|REPL|279292.150789|11388|548381.610914|Q
20260320|REPX|75624.744176|50|183942.089266|Q
20260320|RERE|237086.064707|0|669274.536098|Q
20260320|RES|395804.350855|0|785872.438474|Q
20260320|RETL|131433.060418|0|211604.427054|Q
20260320|RETO|16089|3|35017.106520|Q
20260320|REVB|2702|0|7259.696083|Q
20260320|REVS|5202.248491|0|11784.416791|Q
20260320|REW|100843|0|158039.800400|Q
20260320|REX|30394.729863|0|55330.837395|Q
20260320|REXR|434963.382676|56|826340.634186|Q
20260320|REXRpB|333|0|2219.008500|Q
20260320|REXRpC|1618|0|3544.053700|Q
20260320|REYN|341022.263322|261|525655.799052|Q
20260320|REZ|22174.103194|0|35780.556848|Q
20260320|REZI|140488.261796|0|302604.274252|Q
20260320|RF|2519006.638071|3336|3652416.162442|Q
20260320|RFAM|451|0|2734|Q
20260320|RFDI|105|0|1372.505100|Q
20260320|RFEM|3703|0|5970.408900|Q
20260320|RFFC|2|0|5.789903|Q
20260320|RFG|313|0|2298.798399|Q
20260320|RFI|23080.208522|0|66834.014866|Q
20260320|RFIL|50674.711984|10714|148399.521509|Q
20260320|RFIX|37454.322127|0|100657.946587|Q
20260320|RFL|6893.072062|0|18144.344372|Q
20260320|RFLR|1600|0|2772.276400|Q
20260320|RFM|2391|0|11266.513564|Q
20260320|RFMZ|15869.237717|0|55683.298217|Q
20260320|RFpC|3522|0|10451.488700|Q
20260320|RFpE|2104|0|4208.176400|Q
20260320|RFpF|6161|0|53069.471000|Q
20260320|RFV|1018.657256|0|6052.642956|Q
20260320|RGA|44233.843770|0|74348.210335|Q
20260320|RGC|23889.973657|0|37450.942030|Q
20260320|RGCO|2285|0|5904.561968|Q
20260320|RGEN|151503.334505|6519|203567.553420|Q
20260320|RGLD|286984.442131|782|622244.314046|Q
20260320|RGLO|10251|0|19299.815000|Q
20260320|RGNT|917|0|1769.234300|Q
20260320|RGNX|103099.010199|0|222665.442368|Q
20260320|RGP|56406.872556|0|94583.311657|Q
20260320|RGR|24332.017197|0|58038.340700|Q
20260320|RGS|728.485460|0|4660.461216|Q
20260320|RGT|852.891626|0|9111.802236|Q
20260320|RGTI|4301401.582436|10035|8266835.289981|Q
20260320|RGTIW|14485|4993|49546.884000|Q
20260320|RGTU|19646|1563|31742.916700|Q
20260320|RGTX|150508.358070|15717|301311.003882|Q
20260320|RGTZ|102923.415356|0|399016.406303|Q
20260320|RGYY|2294|0|3518.598600|Q
20260320|RH|242147.721316|488|608908.534744|Q
20260320|RHI|574674.367984|3548|930395.991844|Q
20260320|RHLD|26643.078059|363|34889.484038|Q
20260320|RHP|72188.557232|137|109067.665463|Q
20260320|RHRX|805|0|1726|Q
20260320|RIBBR|200|0|200|Q
20260320|RICK|20047.716069|0|40253.928817|Q
20260320|RIET|69573.156276|0|125122.232105|Q
20260320|RIFR|558|0|1409.007000|Q
20260320|RIG|4844741.368923|5865|9731734.897924|Q
20260320|RIGL|56196.521064|0|79117.740756|Q
20260320|RIGS|2|0|585.298598|Q
20260320|RILA|264.984808|0|518.006908|Q
20260320|RILY|143085.937502|0|296601.494925|Q
20260320|RILYG|13287|0|24201.486000|Q
20260320|RILYK|5|0|19948.837000|Q
20260320|RILYL|4224|0|6801.740100|Q
20260320|RILYN|5688|0|7529.326000|Q
20260320|RILYP|2360|0|6575.412500|Q
20260320|RILYT|5502|0|7301.213000|Q
20260320|RILYZ|6229|400|9276.696000|Q
20260320|RIME|169249.740000|41368|381412.056433|Q
20260320|RINF|35117|0|36365.119000|Q
20260320|RING|53842.773247|100|562014.714495|Q
20260320|RINT|1198|0|5764.945000|Q
20260320|RIO|613572.051637|5522|1325886.797595|Q
20260320|RIOT|2017997.846052|7136|5569023.961267|Q
20260320|RIOX|30641.262045|11699|59007.106125|Q
20260320|RISN|544|0|1903.856860|Q
20260320|RISR|95109|0|107876.521554|Q
20260320|RITA|151|0|201.511886|Q
20260320|RITM|9378240.893486|14908|14811545.924499|Q
20260320|RITMpA|7336|0|18400.980500|Q
20260320|RITMpB|10263|0|69365.604900|Q
20260320|RITMpC|20003|0|57071.236443|Q
20260320|RITMpD|26375|0|155661.557400|Q
20260320|RITMpE|8038|0|49232.074900|Q
20260320|RITMpF|17194|0|40348.252000|Q
20260320|RITR|6803|700|22113.473404|Q
20260320|RIV|11348.894859|0|46178.701309|Q
20260320|RIVN|12702375.149649|39977|20534084.950562|Q
20260320|RIVpA|1802|0|2272.020200|Q
20260320|RJDI|16965.037636|0|23055.075428|Q
20260320|RJET|80808.646090|0|98109.446091|Q
20260320|RJF|264381.305409|108|348900.648111|Q
20260320|RKDA|5008|0|11910|Q
20260320|RKLB|4738047.514343|21131|10011686.096030|Q
20260320|RKLX|627457.477347|17196|1082860.752726|Q
20260320|RKLZ|5237274.976900|177|10867345.199850|Q
20260320|RKNG|636|0|1000.880000|Q
20260320|RKT|3894271.873611|13866|12238998.446789|Q
20260320|RKTL|6048|423|8141.259722|Q
20260320|RL|132543.790613|0|223013.094722|Q
20260320|RLAY|590372.754870|0|781858.063736|Q
20260320|RLGT|5682.673241|0|13586.436995|Q
20260320|RLI|146166.020392|0|239774.845446|Q
20260320|RLJ|476498.835411|293|527766.191832|Q
20260320|RLJpA|5761|0|7936.129500|Q
20260320|RLMD|207742.414607|0|397592.396763|Q
20260320|RLTY|11613.652656|0|37324.901773|Q
20260320|RLX|280249.444733|4007|1018468.457455|Q
20260320|RLY|148770.868483|0|191187.179544|Q
20260320|RLYB|28857|0|68066.322788|Q
20260320|RM|10362.351529|0|15756.385029|Q
20260320|RMAX|65409.547721|0|95248.086739|Q
20260320|RMBI|3534.074515|0|6398.034915|Q
20260320|RMBS|302121.962184|500|683364.735372|Q
20260320|RMCA|22272|0|23355.111600|Q
20260320|RMCF|9124|15|37208.011661|Q
20260320|RMCO|1788.951468|100|6435.310981|Q
20260320|RMCOW|19427|488|44106|Q
20260320|RMD|190819.612096|311|266272.593137|Q
20260320|RMI|2796|0|8255.875780|Q
20260320|RMIF|128.041182|0|5219.159882|Q
20260320|RMM|10663|0|52276.742205|Q
20260320|RMME|389|0|1189|Q
20260320|RMMZ|5037|0|15023.065700|Q
20260320|RMNI|20656|0|80047.177260|Q
20260320|RMNY|5395|0|5395.495300|Q
20260320|RMOP|24812.080450|0|33262.391050|Q
20260320|RMR|10731|0|23347.006589|Q
20260320|RMSG|517|0|9528|Q
20260320|RMSGW|701|300|1912|Q
20260320|RMT|34348|0|107719.246300|Q
20260320|RMTI|47074|0|86274.705454|Q
20260320|RNA|107185.496377|0|286348.745217|Q
20260320|RNAC|14334|0|27990.507676|Q
20260320|RNAZ|1606.770000|0|2114.416994|Q
20260320|RND|13|0|19|Q
20260320|RNG|291678.776069|20573|424761.430459|Q
20260320|RNGR|16970|0|30144.114280|Q
20260320|RNIN|4700|0|4700|Q
20260320|RNP|18484|0|72528.304146|Q
20260320|RNR|47301.903632|0|84034.470285|Q
20260320|RNRG|631.548145|0|3605.496368|Q
20260320|RNRpF|4480|48|7784.349000|Q
20260320|RNRpG|10469|0|16615.613000|Q
20260320|RNST|92722.042675|41|140702.949305|Q
20260320|RNTX|14576.739363|8003|57633.377880|Q
20260320|RNTY|1312.346342|0|1805.469142|Q
20260320|RNW|180353.818189|0|241259.804362|Q
20260320|RNWWW|7077|0|7077|Q
20260320|RNWZ|1008|0|1555.895727|Q
20260320|RNXT|41743.727839|0|155826.879839|Q
20260320|ROAD|104719.413792|7424|268941.478075|Q
20260320|ROAM|3639|0|5996.528900|Q
20260320|ROBN|380234.825386|12854|555473.162176|Q
20260320|ROBO|27974.391171|0|94540.930330|Q
20260320|ROBT|9895.415628|600|50462.516246|Q
20260320|ROC|3207.986261|0|9454.806142|Q
20260320|ROCK|67401.466969|0|99353.728831|Q
20260320|ROCQ|28480.816412|0|28559.019412|Q
20260320|ROCY|47084.821289|0|47100.248289|Q
20260320|RODM|12786.913718|0|42354.053318|Q
20260320|ROE|5930|0|9338.312873|Q
20260320|ROG|27278.663856|0|66132.224379|Q
20260320|ROIV|648115.151719|12690|1449090.622253|Q
20260320|ROK|123313.966110|16|239226.628561|Q
20260320|ROKT|3241.798564|40|7858.143267|Q
20260320|ROKU|414075.538651|2558|912610.848048|Q
20260320|ROL|522920.201999|0|892989.541195|Q
20260320|ROLR|17964.139256|0|50030.390252|Q
20260320|ROM|9245.462430|100|17737.579625|Q
20260320|ROMA|212346.707988|4666|441071.208748|Q
20260320|ROMO|284|0|296.543300|Q
20260320|RONB|46595.080964|1100|111855.338742|Q
20260320|ROOT|76819.754495|0|118496.831878|Q
20260320|ROP|213394.150530|288|398029.327814|Q
20260320|ROPE|55|0|130.341000|Q
20260320|ROSC|422|0|422.276100|Q
20260320|ROST|258621.482062|576|578733.774182|Q
20260320|ROUS|12018.033869|0|16977.080749|Q
20260320|RPAR|1090|0|12480.271062|Q
20260320|RPAY|125671.883239|0|288306.554663|Q
20260320|RPC|59161.855312|0|119352.773315|Q
20260320|RPD|451329.635192|381|742555.772245|Q
20260320|RPG|130758.792077|0|230434.914723|Q
20260320|RPGL|3956958.255700|816873|7475917.102823|Q
20260320|RPHS|6097.102564|0|9563.073964|Q
20260320|RPID|59352.653399|5580|120793.995176|Q
20260320|RPM|138151.327364|0|331465.803061|Q
20260320|RPRX|462623.223224|99|996974.137289|Q
20260320|RPT|11768.655053|500|22091.376151|Q
20260320|RPTpC|11|0|1406|Q
20260320|RPV|16712.368894|4676|80614.360028|Q
20260320|RQI|81376.112712|0|282853.966579|Q
20260320|RR|2363497.508522|20680|4338896.749817|Q
20260320|RRBI|7456.676668|0|9530.352768|Q
20260320|RRC|588814.161102|1604|1189165.793705|Q
20260320|RRGB|67813.962157|0|127717.814703|Q
20260320|RRR|400806.764793|984|501966.119437|Q
20260320|RRX|139603.276911|90|517071.854789|Q
20260320|RS|58845.445655|0|81467.523108|Q
20260320|RSBA|3772.483792|0|25562.830709|Q
20260320|RSBT|78039.294099|0|81232.639930|Q
20260320|RSBY|19514.127910|0|29269.371455|Q
20260320|RSDE|309|0|925|Q
20260320|RSEE|166|0|3729.471300|Q
20260320|RSF|2565.068605|0|7620.862005|Q
20260320|RSG|200135.848561|2|327581.730163|Q
20260320|RSHO|2238|0|18304.181072|Q
20260320|RSI|138281.482597|0|409371.457420|Q
20260320|RSKD|62731.349416|0|216858.617423|Q
20260320|RSMC|961|0|11033|Q
20260320|RSMR|8184|0|9665|Q
20260320|RSMV|1|0|1294|Q
20260320|RSP|1861121.055215|1335|3343499.592672|Q
20260320|RSPA|31613.935303|1996|75742.351068|Q
20260320|RSPC|4436|0|9620.774276|Q
20260320|RSPD|1657.018754|0|13462.950218|Q
20260320|RSPE|2676.846944|0|3324.696844|Q
20260320|RSPF|5018.027054|0|6640.067744|Q
20260320|RSPG|75588.737682|0|89202.289001|Q
20260320|RSPH|14273.033060|0|54922.982387|Q
20260320|RSPM|6125.046319|0|17698.376328|Q
20260320|RSPN|71240.888174|0|83950.969434|Q
20260320|RSPR|838|0|6934.849856|Q
20260320|RSPS|19456.813802|0|53363.966562|Q
20260320|RSPT|423765.660345|0|515072.918422|Q
20260320|RSPU|13223.166116|0|24528.924077|Q
20260320|RSSB|14235.042546|0|23775.499979|Q
20260320|RSSE|908|0|7162|Q
20260320|RSSL|720|0|1750.672712|Q
20260320|RSSS|7059.217294|0|34700.976037|Q
20260320|RSST|17863.450334|0|27750.515208|Q
20260320|RSSX|2490.253032|0|7030.161590|Q
20260320|RSSY|16238.025015|0|18296.236915|Q
20260320|RSVR|53206.696155|0|104642.598155|Q
20260320|RTAC|53713|0|115209.043560|Q
20260320|RTACU|1000|0|5926|Q
20260320|RTACW|300|0|71200|Q
20260320|RTH|904.750559|0|3104.904918|Q
20260320|RTO|255049.906012|529|644290.053424|Q
20260320|RTRE|261|0|404.179800|Q
20260320|RTX|1063721.235695|8174|1825823.883942|Q
20260320|RTXG|1250.428400|0|10701.998900|Q
20260320|RTYY|116|0|1857.222000|Q
20260320|RUBI|36257|5776|177104.897237|Q
20260320|RULE|27|0|54.415900|Q
20260320|RUM|299274.558102|4373|539643.460462|Q
20260320|RUMBW|3212|1218|7134|Q
20260320|RUN|1789293.295440|100|3891940.021720|Q
20260320|RUNN|4279|0|13737.527798|Q
20260320|RUSC|932.639284|0|1592.732792|Q
20260320|RUSHA|163948.302578|0|207908.676676|Q
20260320|RUSHB|5369|0|6858.155700|Q
20260320|RVER|32.071645|0|35.277476|Q
20260320|RVI|50635.591256|2799|146865.961138|Q
20260320|RVLV|80967.294048|0|142571.599261|Q
20260320|RVMD|592344.455806|0|833718.159239|Q
20260320|RVMDW|5288|0|6938|Q
20260320|RVNL|11230.563900|2884|23629.760085|Q
20260320|RVNU|2334.284321|0|9958.182221|Q
20260320|RVP|10504|0|15489.401731|Q
20260320|RVPH|527218.642600|36825|1169266.932084|Q
20260320|RVRB|5|0|5|Q
20260320|RVSB|15213.867980|0|21420.626980|Q
20260320|RVSN|1533|0|10801.320819|Q
20260320|RVT|17973|1000|128617.132440|Q
20260320|RVTY|154999.686703|0|193136.711790|Q
20260320|RVYL|1341|1|2959.965318|Q
20260320|RW|21|0|1090.632600|Q
20260320|RWAY|71432.960965|0|124639.028481|Q
20260320|RWAYI|659|0|852|Q
20260320|RWEM|722|0|1188|Q
20260320|RWJ|13869.762258|0|37762.680291|Q
20260320|RWK|5743.751514|0|12025.265914|Q
20260320|RWL|35732.299008|401|195240.567338|Q
20260320|RWLC|2841|0|11768.303300|Q
20260320|RWM|8334315.067669|2500|16431299.348698|Q
20260320|RWO|73641.740876|0|79638.718606|Q
20260320|RWR|30998.956375|0|93828.020832|Q
20260320|RWT|660345.995384|122|963216.831653|Q
20260320|RWTN|5220|0|8881.402900|Q
20260320|RWTO|456|0|1461|Q
20260320|RWTP|1189|0|3786|Q
20260320|RWTpA|1490|0|5648.357100|Q
20260320|RWTQ|24687|2500|37008|Q
20260320|RWX|1641.104565|0|225179.318612|Q
20260320|RXD|2659|0|6051.949900|Q
20260320|RXI|1646|0|4063.040722|Q
20260320|RXL|1192.022021|0|3547.297677|Q
20260320|RXO|398877.071787|1388|618685.779289|Q
20260320|RXRX|2656536.275600|5967|4999259.174580|Q
20260320|RXST|34047|0|136646.936869|Q
20260320|RXT|3220221.643583|661982|6895814.580957|Q
20260320|RY|139158.716150|14|221346.080697|Q
20260320|RYAAY|355998.808530|400|733278.155080|Q
20260320|RYAM|111754.184246|0|201196.244253|Q
20260320|RYAN|216097.587652|0|564584.248847|Q
20260320|RYDE|31211|12379|281722.559768|Q
20260320|RYET|7191|0|8773|Q
20260320|RYLD|208491.896003|0|528400.814906|Q
20260320|RYLG|97|0|310.885900|Q
20260320|RYM|1055.288354|0|1647.672099|Q
20260320|RYN|673079.868997|99|991238.190846|Q
20260320|RYOJ|147|0|6619.900000|Q
20260320|RYSE|305.042000|0|438.657700|Q
20260320|RYTM|901522.576376|18559|1331416.416554|Q
20260320|RYZ|136045.709227|100|159828.629928|Q
20260320|RZB|13469|0|21412.111000|Q
20260320|RZC|15915|0|20771.691000|Q
20260320|RZG|1843.719856|0|2990.213056|Q
20260320|RZLT|162342.002245|1661|436144.411515|Q
20260320|RZLV|1843492.238846|4165|4512507.604458|Q
20260320|RZLVW|6092|0|14916|Q
20260320|RZV|944.008280|0|4435.079442|Q
20260320|S|2545824.176525|0|4630579.898472|Q
20260320|SA|372595.734571|52592|1138054.210057|Q
20260320|SAA|8167|0|9974.077700|Q
20260320|SAAQ|1072.935323|0|1075.935323|Q
20260320|SAAQU|3905|0|19830.176470|Q
20260320|SAAQW|2|0|2|Q
20260320|SABA|24840.124069|0|136967.330937|Q
20260320|SABR|2101023.776054|1870|2644654.168609|Q
20260320|SABS|53519.142617|0|153722.717307|Q
20260320|SACH|35725.683602|0|122325.330181|Q
20260320|SACHpA|86|0|1678.581100|Q
20260320|SAEF|5|0|27.880800|Q
20260320|SAFE|44136.457665|0|105300.608685|Q
20260320|SAFT|9821.027926|0|44835.319142|Q
20260320|SAFX|1044363.910800|162840|2392996.003180|Q
20260320|SAGP|484.059110|0|2565.673110|Q
20260320|SAGT|1894|0|8120|Q
20260320|SAH|119213.049188|0|135221.396950|Q
20260320|SAIA|74208.048427|0|133455.220686|Q
20260320|SAIC|128061.313199|0|220959.063810|Q
20260320|SAIH|250|0|315.501910|Q
20260320|SAIL|448220.120539|90|1033147.674967|Q
20260320|SAJ|10|0|310|Q
20260320|SAM|39040.735785|0|48929.418708|Q
20260320|SAMG|6020.075272|0|13121.459819|Q
20260320|SAMM|89|0|325.636751|Q
20260320|SAMT|32848.515981|0|40711.304765|Q
20260320|SAN|2479415.764610|8355|5520909.256648|Q
20260320|SANA|528958.697220|2446|773989.897257|Q
20260320|SANG|368|0|1100.239892|Q
20260320|SANM|154152.316627|0|239177.935458|Q
20260320|SAP|918125.814134|7468|1875747.569677|Q
20260320|SAR|38932.857743|0|49768.800809|Q
20260320|SARK|107957.507226|0|256602.567192|Q
20260320|SARO|865086.004890|0|1551072.935174|Q
20260320|SASS|874|0|874.833000|Q
20260320|SAT|3008|0|10844|Q
20260320|SATA|14415.930710|0|88736.220058|Q
20260320|SATG|12493|0|18945.161500|Q
20260320|SATL|1949713.266676|32157|8165065.903614|Q
20260320|SATLW|6706|0|14066|Q
20260320|SATO|171|0|414.054660|Q
20260320|SATS|2255351.173043|1581|3861426.072478|Q
20260320|SAUG|1105|0|2018|Q
20260320|SAV|2442|0|4478|Q
20260320|SAWS|2|0|2.193500|Q
20260320|SAY|2435|0|5569|Q
20260320|SAZ|3334|0|9499|Q
20260320|SB|84971.317299|55|222602.113301|Q
20260320|SBAC|149802.005438|1587|327508.714433|Q
20260320|SBAR|17082.245260|0|48530.891896|Q
20260320|SBB|995|0|8992.634700|Q
20260320|SBC|5773.689401|0|8263.468001|Q
20260320|SBCF|222306.132255|0|257076.009493|Q
20260320|SBDS|41683|2264|54956.963927|Q
20260320|SBET|664062.170355|40|1357084.485915|Q
20260320|SBEV|26162|2|106012.234077|Q
20260320|SBFG|1852|0|6510.084800|Q
20260320|SBFM|4156|0|10027|Q
20260320|SBGI|111798.170947|0|246010.548191|Q
20260320|SBH|189146.741760|0|379985.029152|Q
20260320|SBI|16461.258064|0|41620.398664|Q
20260320|SBIL|3879.818175|0|37137.013345|Q
20260320|SBIO|275|0|15909.708097|Q
20260320|SBIT|181226.826796|820|466104.315112|Q
20260320|SBLK|135338.983507|0|451637.658651|Q
20260320|SBLX|680|209|3979.915700|Q
20260320|SBND|306923.053404|0|348485.744312|Q
20260320|SBpD|101|0|362|Q
20260320|SBR|7296|0|24089.395080|Q
20260320|SBRA|532767.444635|1490|835879.000913|Q
20260320|SBS|233448.080036|18|423364.827962|Q
20260320|SBSI|10524.066900|0|24642.215870|Q
20260320|SBSW|492531.594043|20899|2562838.325744|Q
20260320|SBTU|1237|0|10669.347752|Q
20260320|SBU|3|0|1332.200000|Q
20260320|SBUX|1584905.780524|1500|2551393.606049|Q
20260320|SBXD|1|0|1212|Q
20260320|SBXD/WS|368|0|4232.066129|Q
20260320|SCAP|1297|0|2965.587700|Q
20260320|SCC|14329|0|40691.161000|Q
20260320|SCCF|308|0|308|Q
20260320|SCCO|359243.733147|834|931075.296910|Q
20260320|SCCR|119011.369409|0|164693.051170|Q
20260320|SCD|8261.670241|0|23233.420541|Q
20260320|SCDV|6876|0|30671.600722|Q
20260320|SCEC|34229|0|49782.769800|Q
20260320|SCEP|4863|0|31548.186300|Q
20260320|SCEpG|10720|0|14049.822300|Q
20260320|SCEpL|2545|400|6146.177900|Q
20260320|SCEpM|15941|0|26643.563100|Q
20260320|SCEpN|8081|0|17434.908000|Q
20260320|SCHA|735553.157641|4426|1157108.526178|Q
20260320|SCHB|3048816.320136|10|4777034.184088|Q
20260320|SCHC|196826.396840|22|323663.926196|Q
20260320|SCHD|5280009.408504|421|11627716.924640|Q
20260320|SCHE|664173.682003|0|1076108.560871|Q
20260320|SCHF|5193509.692722|30005|9961273.174436|Q
20260320|SCHG|2976495.300991|7458|6475257.242435|Q
20260320|SCHH|3686573.581078|1600|5720916.109238|Q
20260320|SCHI|1288405.921073|0|1866805.576386|Q
20260320|SCHJ|81736|0|114515.372306|Q
20260320|SCHK|445977.898108|0|571533.351571|Q
20260320|SCHL|212587.327982|102|763893.757873|Q
20260320|SCHM|350188.265358|0|589751.306393|Q
20260320|SCHO|1236181.716247|515|2518043.779511|Q
20260320|SCHP|1096067.626790|2324|3082629.208827|Q
20260320|SCHQ|257911.589479|0|644705.814009|Q
20260320|SCHR|1001905.790440|1158|1938076.647263|Q
20260320|SCHV|1288792.223353|2075|2545337.903262|Q
20260320|SCHW|1080229.738134|369|2599691.105039|Q
20260320|SCHWpD|14197|0|19806.422500|Q
20260320|SCHWpJ|10689|0|28866.686200|Q
20260320|SCHX|8003050.380619|1568|12358647.261404|Q
20260320|SCHY|263500.576347|30|672012.580515|Q
20260320|SCHZ|877512.191866|0|1388456.561337|Q
20260320|SCI|284935.883930|0|375855.843047|Q
20260320|SCIIU|500|0|4625|Q
20260320|SCIO|9607|0|35194.941502|Q
20260320|SCJ|18409.063805|0|72604.400724|Q
20260320|SCKT|1750|0|5032.494640|Q
20260320|SCL|46802.098774|0|71525.866842|Q
20260320|SCLS|2|0|2.530688|Q
20260320|SCLX|6782.083590|0|12164.454685|Q
20260320|SCLXW|60|0|260|Q
20260320|SCLZ|49|0|498.444800|Q
20260320|SCM|65282.517730|0|120352.104345|Q
20260320|SCMB|207354.542166|2968|1846686.089953|Q
20260320|SCMC|2981|0|22254.826210|Q
20260320|SCNI|1861|0|4488|Q
20260320|SCNM|12396|0|15824|Q
20260320|SCNX|70325|3413|119285.855448|Q
20260320|SCO|10656867.119140|16498|24273560.201275|Q
20260320|SCOR|11157|0|17491.728538|Q
20260320|SCPQ|1|0|1|Q
20260320|SCPQU|1800|0|2600|Q
20260320|SCSC|19300.028985|0|39205.333345|Q
20260320|SCUS|23213.079474|0|93606.561584|Q
20260320|SCVL|86161.905749|0|113066.888809|Q
20260320|SCWO|26144.268060|0|35912.200394|Q
20260320|SCYB|539072.089955|420|1086204.788715|Q
20260320|SCYX|28446|0|116161.184402|Q
20260320|SCZ|184020.591859|2500|405299.822267|Q
20260320|SCZM|180742.273393|12219|298865.067785|Q
20260320|SD|90237.061018|1624|216359.342832|Q
20260320|SDA|42096.558659|0|54350.212961|Q
20260320|SDAWW|10912|2826|21083|Q
20260320|SDCI|46328.780495|0|62216.849100|Q
20260320|SDD|764|0|3349.719300|Q
20260320|SDEM|528|0|2263.258696|Q
20260320|SDG|97.215449|0|848.763241|Q
20260320|SDGR|223352.813335|0|321263.012679|Q
20260320|SDHC|35886|487|127529.689783|Q
20260320|SDHY|11567|0|35992.056054|Q
20260320|SDIV|198888.479463|24|907176.097236|Q
20260320|SDMF|485|0|752|Q
20260320|SDOG|2546.697256|0|12841.103048|Q
20260320|SDOT|4053|0|8722.020000|Q
20260320|SDOW|1398067.824517|9944|2294608.558241|Q
20260320|SDP|7327|0|15466.293144|Q
20260320|SDRL|206415.191301|0|278047.371550|Q
20260320|SDS|1213306.927216|5465|1749120.530168|Q
20260320|SDSI|2567|0|9578.192300|Q
20260320|SDST|25964.041173|0|51353.416106|Q
20260320|SDTY|635.251550|0|2861.419864|Q
20260320|SDVD|39222|0|60595.483195|Q
20260320|SDVY|313644.232200|0|653701.359980|Q
20260320|SDY|36776.991845|5014|107806.855913|Q
20260320|SE|611016.271434|7960|2287270.213706|Q
20260320|SEA|1720|0|14900.627531|Q
20260320|SEALpA|50|0|60.197600|Q
20260320|SEALpB|296|0|2608.193700|Q
20260320|SEAT|14012.569850|0|31264.061766|Q
20260320|SEB|2786.206835|0|3802.974872|Q
20260320|SECR|696|0|2415.039100|Q
20260320|SECT|29769.411353|1196|84562.421873|Q
20260320|SECU|722|0|14792.935000|Q
20260320|SEDG|2745200.804917|1929|4213985.565802|Q
20260320|SEE|440328.222866|0|543720.514515|Q
20260320|SEED|3931|0|14029|Q
20260320|SEEM|14485.144577|0|53038.800077|Q
20260320|SEER|30223.546032|0|41724.707328|Q
20260320|SEF|9834|1|21286.813899|Q
20260320|SEG|9386.961882|0|19037.481910|Q
20260320|SEGG|123155|15843|226459.935700|Q
20260320|SEI|244559.481591|1535|743839.726443|Q
20260320|SEIC|126310.123048|0|171257.042478|Q
20260320|SEIE|46846|0|68985.213100|Q
20260320|SEIM|46259|0|63813.702241|Q
20260320|SEIQ|32513|0|41597.162900|Q
20260320|SEIS|45998|0|49498.036536|Q
20260320|SEIV|56006|0|75785.207818|Q
20260320|SEIX|9014.721959|0|18576.059295|Q
20260320|SELF|13206.134708|700|26188.945311|Q
20260320|SELV|5318.337101|0|7802.222401|Q
20260320|SELX|1109|0|3087.331753|Q
20260320|SEM|472848|0|1376771.942367|Q
20260320|SEMG|529.015451|0|1379.761017|Q
20260320|SEMI|375.990798|0|1472.587112|Q
20260320|SEMR|122596.400300|0|219891.142737|Q
20260320|SEMY|70870.197198|0|142693.468843|Q
20260320|SENEA|6587.733547|42|10758.878509|Q
20260320|SENEB|102.064516|0|512.482462|Q
20260320|SENS|110630.947967|535|302012.933811|Q
20260320|SEPI|100257.850378|0|100745.703878|Q
20260320|SEPM|1593|0|1829|Q
20260320|SEPN|57661.835009|0|156166.900076|Q
20260320|SEPT|2239|0|4336|Q
20260320|SEPU|5829|0|7193|Q
20260320|SEPW|4930|0|14978|Q
20260320|SEPZ|2691|0|4886.991100|Q
20260320|SER|3126007.761719|100856|7382535.338417|Q
20260320|SERA|12062|7076|82891.877048|Q
20260320|SERV|1290182.795633|7089|1965822.050489|Q
20260320|SES|513683.301878|541|1434448.665556|Q
20260320|SES/WS|48|0|7096|Q
20260320|SETH|7178.751100|0|31696.402002|Q
20260320|SETM|14512.362459|50|225593.299673|Q
20260320|SEV|59564.774816|400|138339.367195|Q
20260320|SEVN|20507.847482|0|27532.151718|Q
20260320|SEZL|147844.623870|0|199550.485982|Q
20260320|SF|189430.391735|0|328665.903124|Q
20260320|SFB|1698|0|4033.177000|Q
20260320|SFBC|1306.155804|0|2399.589926|Q
20260320|SFBS|52109.083275|0|79320.550415|Q
20260320|SFD|745202.598811|10|897334.006483|Q
20260320|SFEB|7198|0|10137|Q
20260320|SFGV|3089.803585|0|7504.144985|Q
20260320|SFHG|2004|0|3227.088000|Q
20260320|SFIX|508030.341079|0|866730.900166|Q
20260320|SFL|195000.569559|0|345837.285165|Q
20260320|SFLO|20763.043704|0|35409.142672|Q
20260320|SFLR|148993.371055|0|185604.020055|Q
20260320|SFM|641083.894951|0|899211.073530|Q
20260320|SFNC|251117.634377|690|451170.698700|Q
20260320|SFpB|1421|0|2809.565000|Q
20260320|SFpC|1648|0|4618.930300|Q
20260320|SFpD|5629|0|10843.213900|Q
20260320|SFST|16435|0|20828.417000|Q
20260320|SFTX|200|0|11726.468888|Q
20260320|SFTY|100|0|8826|Q
20260320|SFY|24371.960219|0|28523.833500|Q
20260320|SFYF|763.931060|0|1329.235319|Q
20260320|SG|1418586.412998|0|2067811.289403|Q
20260320|SGA|2314.429141|0|3926.159847|Q
20260320|SGC|16756|0|25390.607961|Q
20260320|SGDJ|9754.834175|1268|45808.661160|Q
20260320|SGDM|13629.224225|0|68176.927001|Q
20260320|SGHC|453894.570795|0|790923.029323|Q
20260320|SGHT|18369.976581|0|52298.366081|Q
20260320|SGI|444530.031990|1935|787021.046710|Q
20260320|SGLC|7129|0|8528.846600|Q
20260320|SGLY|1641|0|8152|Q
20260320|SGML|472790.735361|19321|913844.044072|Q
20260320|SGMO|1556024|15280|2786241.700318|Q
20260320|SGMT|64017.640657|0|156961.260458|Q
20260320|SGOL|874986.209285|704|1962619.045311|Q
20260320|SGOV|10342023.291190|17003|16953911.608717|Q
20260320|SGP|18735.419876|0|40137.408819|Q
20260320|SGRP|16078|0|63820|Q
20260320|SGRT|1900.400000|0|12327.491649|Q
20260320|SGRW|16|0|16|Q
20260320|SGRY|208188.251598|0|280813.411159|Q
20260320|SGU|3182.037887|0|10158.024854|Q
20260320|SGVT|162097.392463|0|223054.173973|Q
20260320|SH|3605013.711527|502|5083834.127640|Q
20260320|SHAG|162|0|2673.388350|Q
20260320|SHAK|272958.186971|0|383427.905331|Q
20260320|SHAZ|7601.359855|0|25000.075178|Q
20260320|SHBI|24894|0|39579.301487|Q
20260320|SHC|672024.943507|209|852590.728059|Q
20260320|SHDG|7.320236|0|321.967036|Q
20260320|SHE|177.175533|0|1086.420188|Q
20260320|SHEH|214|0|273.133100|Q
20260320|SHEL|2314609.736189|9657|3950463.075459|Q
20260320|SHEN|19400.566399|0|57033.325044|Q
20260320|SHFS|23074|0|30094.131000|Q
20260320|SHG|81934.652613|0|154409.742580|Q
20260320|SHIM|5768.322314|0|11573.557442|Q
20260320|SHIP|11371.812622|0|54651.678561|Q
20260320|SHLD|591349.658475|3430|1135719.453581|Q
20260320|SHLS|838271.949758|300|1252183.558125|Q
20260320|SHM|20480.019820|0|145277.542716|Q
20260320|SHMD|36613.223307|0|205309.952351|Q
20260320|SHMDW|4541|0|6489|Q
20260320|SHNY|299142.240211|83146|646534.464468|Q
20260320|SHO|222847|0|380611.818773|Q
20260320|SHOC|3850.167746|0|8516.372625|Q
20260320|SHOO|268604.277331|0|511970.105663|Q
20260320|SHOP|1272754.037843|1181|3567732.114416|Q
20260320|SHOpH|4840|0|5711.893400|Q
20260320|SHOpI|3632|0|5907.720100|Q
20260320|SHPD|29|0|177.517903|Q
20260320|SHPH|11963|0|18947.040000|Q
20260320|SHPU|20587|346|32819.545807|Q
20260320|SHRT|4298|0|9650.242200|Q
20260320|SHRY|1|0|2.204200|Q
20260320|SHV|2731253.261552|250|3725083.037541|Q
20260320|SHW|414126.872020|400|666986.415307|Q
20260320|SHY|1232190.825269|1398|2323849.272154|Q
20260320|SHYD|37543|0|126347.360117|Q
20260320|SHYG|535258.700208|7000|2087971.042504|Q
20260320|SHYL|3239|0|15920.385983|Q
20260320|SHYM|71435.755044|800|106052.398295|Q
20260320|SI|32291.680787|0|39706.011909|Q
20260320|SIBN|173326.756466|0|238850.453253|Q
20260320|SID|1540147.702196|4800|2517753.789954|Q
20260320|SIDU|3018326.239405|15130|4538906.230194|Q
20260320|SIEB|6043|0|11541|Q
20260320|SIF|17420.080064|0|58429.852887|Q
20260320|SIFI|1|0|1.817140|Q
20260320|SIFY|13141.230172|0|31287.901377|Q
20260320|SIG|428389.524134|6466|590875.113420|Q
20260320|SIGA|122569.815583|500|268860.896154|Q
20260320|SIGI|52031.852616|0|120902.783356|Q
20260320|SIGIP|844|0|1565.625000|Q
20260320|SIHY|335|0|9323.887774|Q
20260320|SII|67961.448762|803|126219.579674|Q
20260320|SIJ|8205|0|12247.725700|Q
20260320|SIL|435628.287577|22981|1361961.886384|Q
20260320|SILA|32476.732910|3|78899.515839|Q
20260320|SILC|5386.053995|0|9098.263387|Q
20260320|SILJ|887665.960308|69993|4210142.352718|Q
20260320|SILO|9422|0|35873.902561|Q
20260320|SIM|2|0|7.033443|Q
20260320|SIMO|103409.722135|0|168347.328342|Q
20260320|SIMS|3|0|76.552400|Q
20260320|SINT|6702|1495|14050.950000|Q
20260320|SIO|18|0|4880.429373|Q
20260320|SION|56758.277321|0|64451.077008|Q
20260320|SIOO|2797|0|7984.071900|Q
20260320|SIRI|541064.299410|100|1233376.316337|Q
20260320|SITC|119915.408760|0|234599.584880|Q
20260320|SITE|144462.317974|0|186653.982385|Q
20260320|SITM|61593.510501|0|105262.616970|Q
20260320|SIVR|449774.999988|123628|1072484.829151|Q
20260320|SIXA|405.968523|0|1492.277869|Q
20260320|SIXD|1964|0|1964|Q
20260320|SIXF|824|0|1527|Q
20260320|SIXG|7694.196638|52|22687.177581|Q
20260320|SIXH|4666.047938|0|4965.182638|Q
20260320|SIXJ|1551|0|3279|Q
20260320|SIXL|17.267236|0|503.292936|Q
20260320|SIXO|8275|0|21639|Q
20260320|SIXP|286|0|469|Q
20260320|SIXS|2|0|5.558500|Q
20260320|SIXZ|1992|0|4175|Q
20260320|SIZE|1157.162099|0|1702.276350|Q
20260320|SJ|1891.571428|1611|23490.236101|Q
20260320|SJB|106615.385686|0|218147.081154|Q
20260320|SJLD|1|0|1.288700|Q
20260320|SJM|408538.715489|9|663748.772663|Q
20260320|SJNK|1730800.856294|2331|3158403.470062|Q
20260320|SJT|46822|0|93253.963351|Q
20260320|SKBL|51964.478032|0|79716.079855|Q
20260320|SKE|220810.035929|25068|559840.381659|Q
20260320|SKF|8273.273800|150|13574.765800|Q
20260320|SKIL|25190.500000|0|57603.709824|Q
20260320|SKIN|113707.849420|0|193322.427341|Q
20260320|SKK|425459|1344|976133|Q
20260320|SKLZ|15180.410664|100|25084.567550|Q
20260320|SKM|129496.136305|0|280495.215479|Q
20260320|SKOR|10756|0|51444.755600|Q
20260320|SKRE|26126|0|58595.449600|Q
20260320|SKT|130395.278156|1|237733.897896|Q
20260320|SKWD|80781.317431|9995|245735.058483|Q
20260320|SKY|161133.474215|0|237724.074974|Q
20260320|SKYE|78427.136300|0|144055.429514|Q
20260320|SKYH|54826.544790|0|97293.655195|Q
20260320|SKYH/WS|613|0|5044|Q
20260320|SKYQ|22253|4844|79536.534892|Q
20260320|SKYT|158772.328569|1444|349762.642007|Q
20260320|SKYU|816|0|817.875200|Q
20260320|SKYW|62994.339548|0|98882.547817|Q
20260320|SKYX|170166.803565|0|361473.610888|Q
20260320|SKYY|17297.645728|0|47271.982234|Q
20260320|SLAB|75550.865293|0|152060.815544|Q
20260320|SLAI|5333|0|9640.469053|Q
20260320|SLB|3851095.213862|2468|6348028.521513|Q
20260320|SLDB|274862.116182|1005|453192.589218|Q
20260320|SLDE|293861.683119|0|529861.905331|Q
20260320|SLDP|759260.433694|1935|1189352.711689|Q
20260320|SLDPW|6614|1200|12376|Q
20260320|SLDR|2|0|124.015832|Q
20260320|SLE|4763.540000|701|8106.836869|Q
20260320|SLF|57958.160600|0|72702.718702|Q
20260320|SLG|478975.506915|0|709622.951034|Q
20260320|SLGB|28606.336538|0|63278.317450|Q
20260320|SLGL|2983.191867|55|6866.920239|Q
20260320|SLGN|169813.060910|0|332570.108120|Q
20260320|SLGpI|1920|0|2204.325900|Q
20260320|SLI|631100.513906|3301|1105872.263750|Q
20260320|SLJY|3862.869511|0|23203.165018|Q
20260320|SLM|250498.093104|925|1035501.496590|Q
20260320|SLMBP|226|0|384.718600|Q
20260320|SLMT|82468|578|307473.027090|Q
20260320|SLN|48735.568689|0|101298.961977|Q
20260320|SLND|31189|0|87240|Q
20260320|SLND/WS|30014|0|54549.951193|Q
20260320|SLNG|138584.148695|2611|246998.568485|Q
20260320|SLNH|523421|5094|835821.513738|Q
20260320|SLNHP|14360|0|21822.400000|Q
20260320|SLNO|214733.798303|2183|385863.043904|Q
20260320|SLON|2311|0|53950.960818|Q
20260320|SLP|24721.172117|0|53800.916117|Q
20260320|SLQD|111453.019870|0|169753.877277|Q
20260320|SLQT|410884|0|572341.108745|Q
20260320|SLRC|74989.944662|0|144082.887491|Q
20260320|SLS|2687416.644460|16189|4064501.097456|Q
20260320|SLSN|12972|0|18153.282000|Q
20260320|SLSR|11859.124688|604|29842.103879|Q
20260320|SLTY|5896|100|10471.877285|Q
20260320|SLV|10241895.520755|1709913.058870|20831724.676078|Q
20260320|SLVM|120305.496434|1359|195227.632919|Q
20260320|SLVO|29285.483750|5|115579.464656|Q
20260320|SLVP|159732.957786|39851|433195.575220|Q
20260320|SLVR|71195.291277|32609|292158.369855|Q
20260320|SLVX|1453|185|2448.915416|Q
20260320|SLX|1222|0|10143.212109|Q
20260320|SLXN|8538.040000|1142|45559.270184|Q
20260320|SLXNW|2600|0|4529|Q
20260320|SLYG|67535.411877|0|89904.077120|Q
20260320|SLYV|99249|0|211264.526789|Q
20260320|SM|2305963.894535|9856|3924007.182342|Q
20260320|SMA|328629.548423|189|410838.807662|Q
20260320|SMAX|14811|0|15672.771200|Q
20260320|SMAY|697|0|3927.333000|Q
20260320|SMB|11283.115440|0|24240.691857|Q
20260320|SMBC|7426.080879|0|11843.231579|Q
20260320|SMBK|6566|0|13024.727200|Q
20260320|SMBS|48188|0|403766.803500|Q
20260320|SMC|16815.543674|0|30424.483541|Q
20260320|SMCI|41886490.940520|4530132.717360|89568924.194419|Q
20260320|SMCL|14589413.171736|2519686|30114313.582289|Q
20260320|SMCO|3137|0|5612.104634|Q
20260320|SMCX|5726536.609456|613245|9938073.622114|Q
20260320|SMCY|723310.947263|96138|1851035.346406|Q
20260320|SMCZ|174448.060000|421|422358.931841|Q
20260320|SMDD|3463|0|9079.836380|Q
20260320|SMDV|2011.098884|0|4598.079554|Q
20260320|SMDX|0.432656|0|11.432656|Q
20260320|SMFG|322962.250523|0|654159.424037|Q
20260320|SMG|163029.975988|0|209588.726123|Q
20260320|SMH|2125583.080911|1842|3830577.759450|Q
20260320|SMHB|4064|0|8090.482500|Q
20260320|SMHI|11327|0|23318.116005|Q
20260320|SMHX|15309.922814|0|51079.693475|Q
20260320|SMID|3087.734830|0|5529.984830|Q
20260320|SMIG|59859.083575|0|80495.764775|Q
20260320|SMIN|21951.902380|3800|40040.783157|Q
20260320|SMIZ|1481|0|16179.562700|Q
20260320|SMJF|807|0|1343.250225|Q
20260320|SMLF|36904.767501|0|114788.726470|Q
20260320|SMLL|3|0|206.159900|Q
20260320|SMLV|222.022369|0|3120.497515|Q
20260320|SMMD|182898.574700|0|289518.502432|Q
20260320|SMMT|488986.909085|11011|695884.670672|Q
20260320|SMMU|19653|0|44289.570510|Q
20260320|SMMV|3127.499420|0|49391.244433|Q
20260320|SMN|5730|0|8158.536000|Q
20260320|SMOG|215|0|404.054748|Q
20260320|SMOM|6321|0|8522|Q
20260320|SMOT|259|0|34101.527852|Q
20260320|SMOX|948.037291|0|1693.037291|Q
20260320|SMP|9198.639516|0|19975.215342|Q
20260320|SMPL|336507.804141|2128|548548.060782|Q
20260320|SMR|3075286.951057|15896|6882130.708943|Q
20260320|SMRF|210|0|1025.367094|Q
20260320|SMRI|1609|0|2438.219500|Q
20260320|SMRT|108924.990908|0|383573.680119|Q
20260320|SMSI|63608|0|116067.540351|Q
20260320|SMST|46784.632503|0|101834.860828|Q
20260320|SMTC|364400.377704|494|765537.965529|Q
20260320|SMTH|464403.039000|0|590093.476500|Q
20260320|SMTI|4833.388436|0|9183.032672|Q
20260320|SMTK|86266|4647|141515.018817|Q
20260320|SMU|95664.168944|7022|221854.555063|Q
20260320|SMUP|344111|33480|715330.050141|Q
20260320|SMWB|23199.037040|0|121785.996297|Q
20260320|SMX|111049.738800|30638|196744.735065|Q
20260320|SMXT|100277|5210|207726.747928|Q
20260320|SMXWW|8506|12|11706|Q
20260320|SMYY|40780|8|97662.176158|Q
20260320|SMZ|419|0|1223|Q
20260320|SN|603696.121034|40|1032830.900413|Q
20260320|SNA|91484.616680|150|127344.950518|Q
20260320|SNAG|5899|0|8809.919879|Q
20260320|SNAL|10472|1593|25270|Q
20260320|SNAP|4401680.857532|51233|14497461.505684|Q
20260320|SNAV|85|0|94.610400|Q
20260320|SNBR|196424.791891|0|530805.544437|Q
20260320|SNCY|62516.327803|0|79446.425529|Q
20260320|SND|41138.816465|201|90953.342111|Q
20260320|SNDA|117581.159042|1036|397664.205535|Q
20260320|SNDK|4932576.962917|13877|10599619.122881|Q
20260320|SNDL|251892.623408|0|1139651.647584|Q
20260320|SNDR|160777.051778|0|260696.171408|Q
20260320|SNDU|34438|3281|88894.696000|Q
20260320|SNDX|549077.590882|711|927399.703395|Q
20260320|SNES|6152|50|24648|Q
20260320|SNEX|122506.981427|0|151420.119439|Q
20260320|SNFCA|6660|0|12795.115606|Q
20260320|SNGX|21161|0|44056.467500|Q
20260320|SNN|132211.323115|70|299217.031490|Q
20260320|SNOA|106|0|740.644000|Q
20260320|SNOU|7256|0|17789.904900|Q
20260320|SNOV|613|0|1247|Q
20260320|SNOW|831370.155498|287|1768886.631366|Q
20260320|SNOY|12480.812051|0|39265.370646|Q
20260320|SNPD|12|0|12.244500|Q
20260320|SNPE|131202.695854|0|183324.385499|Q
20260320|SNPG|57|0|62.909634|Q
20260320|SNPS|406515.219559|8913|661725.352880|Q
20260320|SNPX|1071|0|1781.125000|Q
20260320|SNSE|42426.675051|0|58639.779253|Q
20260320|SNSR|1188.247345|0|10222.687822|Q
20260320|SNT|102|0|261.820276|Q
20260320|SNTG|469|0|1222|Q
20260320|SNTH|8083.698113|3041|15112.361413|Q
20260320|SNTI|39539.363656|1252|66934.724461|Q
20260320|SNWV|11547|0|17875.697305|Q
20260320|SNX|109532.926976|0|257489.806566|Q
20260320|SNXX|1490704.343075|244048|4312852.216885|Q
20260320|SNY|682697.965290|1815|2632799.268315|Q
20260320|SNYR|1577|0|7719|Q
20260320|SO|1059967.504284|498|1526318.980516|Q
20260320|SOAR|275536|51650|621993.230000|Q
20260320|SOBO|82299.573161|1505|141233.706363|Q
20260320|SOBR|2054|0|10095.754000|Q
20260320|SOC|1021802.982670|850|2105366.648473|Q
20260320|SOCL|695.182931|0|2348.469281|Q
20260320|SOEZ|964|0|3623.101000|Q
20260320|SOFA|1896|0|3247.322000|Q
20260320|SOFI|13963526.537033|55679|32733588.274196|Q
20260320|SOFR|539|0|3402.640642|Q
20260320|SOFX|142935.297801|0|311441.543203|Q
20260320|SOGP|2552|0|3653.902181|Q
20260320|SOHOB|2650|102|3164.832300|Q
20260320|SOHON|2497|0|3296.376700|Q
20260320|SOHOO|699|0|2007.979200|Q
20260320|SOHU|6131.457652|0|11503.620143|Q
20260320|SOJC|8043|0|13350.377699|Q
20260320|SOJD|34201|0|65178.337710|Q
20260320|SOJE|26193|0|34512.884880|Q
20260320|SOJF|13816|0|19153.441400|Q
20260320|SOLC|560|0|2090.284512|Q
20260320|SOLM|949.507000|0|1691.507400|Q
20260320|SOLS|455685.740627|0|997662.564856|Q
20260320|SOLT|31731.203724|0|87951.566289|Q
20260320|SOLV|221750.402219|0|411464.668617|Q
20260320|SOLX|703|0|2160.480000|Q
20260320|SOLZ|178433.193254|0|309974.177608|Q
20260320|SOMN|108294|0|159683|Q
20260320|SON|198451.423111|133|249096.261944|Q
20260320|SONM|9916|971|19182.337774|Q
20260320|SONO|172159.624253|0|296956.926036|Q
20260320|SONY|1132216.103337|12232|2154343.313647|Q
20260320|SOPA|77545|0|132576.956116|Q
20260320|SOPH|26877.452847|0|46619.593817|Q
20260320|SOR|506|0|7446.746752|Q
20260320|SORA|103|0|635.534684|Q
20260320|SOS|37247.741910|2404|48328.448731|Q
20260320|SOTK|1868.478314|0|6433.855314|Q
20260320|SOUL|359|0|28193|Q
20260320|SOUN|10713707.238519|957240|15334914.796900|Q
20260320|SOUNW|6723|2188|8303|Q
20260320|SOUX|25120.655093|2757|46709.685941|Q
20260320|SOVF|1877|0|93801.970660|Q
20260320|SOWG|13516|0|42872.675923|Q
20260320|SOXL|22798673.413095|2958329|36298430.007176|Q
20260320|SOXQ|50576.312828|0|247189.863659|Q
20260320|SOXS|5074431.203156|58440|14304831.936189|Q
20260320|SOXX|1175533.001045|1697|1778322.035031|Q
20260320|SOXY|1231.425874|0|5571.434480|Q
20260320|SOYB|36185.246935|2000|67603.596207|Q
20260320|SPAB|4490978.093928|5166|5496714.213698|Q
20260320|SPAI|115470.715783|41426|205685.001566|Q
20260320|SPB|84628.932832|0|147309.759155|Q
20260320|SPBC|167.500976|0|758.877021|Q
20260320|SPBO|104025.199446|0|188508.517930|Q
20260320|SPBU|3930|0|7426|Q
20260320|SPBW|670|0|1064|Q
20260320|SPBX|371|0|1251|Q
20260320|SPCB|6176.384982|0|11071.887264|Q
20260320|SPCE|307307.796245|4709|675132.066943|Q
20260320|SPCI|4328|0|6473.239000|Q
20260320|SPCT|2991.038610|0|3091.696810|Q
20260320|SPCX|130|0|289.670500|Q
20260320|SPCZ|55|0|55.947200|Q
20260320|SPD|935|0|2196.444246|Q
20260320|SPDG|84|0|1083.441200|Q
20260320|SPDN|24283259.835640|54810|83721398.577924|Q
20260320|SPDV|1206.492694|0|2705.779688|Q
20260320|SPDW|1317992.756211|0|5396139.314493|Q
20260320|SPE|16319.238270|278|32094.772000|Q
20260320|SPEM|1959512.200865|19621|2824549.832144|Q
20260320|SPEU|8347.887520|0|30784.824490|Q
20260320|SPFF|12297.788796|2153|48226.351351|Q
20260320|SPFI|15810|0|23973.034900|Q
20260320|SPG|653853.095773|3422|969758.990450|Q
20260320|SPGI|260031.546498|4320|739300.915428|Q
20260320|SPGM|22596.638287|0|79904.070216|Q
20260320|SPGP|28563.537165|0|79870.965131|Q
20260320|SPGpJ|888|0|1683.985200|Q
20260320|SPH|12876.118206|100|35773.275787|Q
20260320|SPHB|85481.801630|0|136637.060923|Q
20260320|SPHD|100765.040230|0|178904.926585|Q
20260320|SPHL|1475.384615|0|3179.195654|Q
20260320|SPHQ|337933.737904|132|1064971.020919|Q
20260320|SPHR|248519.306035|0|377965.369117|Q
20260320|SPHY|1581719.061595|0|3265905.146164|Q
20260320|SPIB|1680046.119657|0|2464606.047792|Q
20260320|SPIN|1286.555309|0|2793.097809|Q
20260320|SPIP|115523.420618|727|183627.784030|Q
20260320|SPIR|224172.194983|1775|579214.320845|Q
20260320|SPIT|956|0|2678.127000|Q
20260320|SPKL|235|0|242.038700|Q
20260320|SPLB|974535.456622|3300|2586864.712140|Q
20260320|SPLS|167|0|571.100000|Q
20260320|SPLV|290344.355230|1762|759761.105653|Q
20260320|SPMA|2772|0|6041.150100|Q
20260320|SPMB|314566.906990|0|480555.732130|Q
20260320|SPMC|3838.110700|0|9782.147412|Q
20260320|SPMD|722745.960522|216|1478403.009923|Q
20260320|SPME|3879|0|9300|Q
20260320|SPMO|260947.193775|834|699916.866914|Q
20260320|SPNT|88466.107888|0|139976.443098|Q
20260320|SPOG|13708|3437|26009.716591|Q
20260320|SPOK|24580.184600|12|97817.782860|Q
20260320|SPOT|376359.628331|153|653624.959534|Q
20260320|SPPL|904|0|1431.500000|Q
20260320|SPPP|139514.038542|76282|605164.961697|Q
20260320|SPRB|4514.046775|0|9540.930689|Q
20260320|SPRC|765|0|3654.645481|Q
20260320|SPRE|5093.328249|0|28635.029901|Q
20260320|SPRO|15898.520000|0|78577.161042|Q
20260320|SPRU|10585.787891|0|53945.699590|Q
20260320|SPRX|40588.417095|0|78855.928344|Q
20260320|SPRY|384843.868924|0|485593.227869|Q
20260320|SPSB|1564128.929396|2600|3078688.970463|Q
20260320|SPSC|91525.331438|0|361004.815286|Q
20260320|SPSK|6653.879397|0|72976.032462|Q
20260320|SPSM|663189.345650|1|1115184.886369|Q
20260320|SPT|183263.380348|0|394674.673156|Q
20260320|SPTB|25763|0|42343.087628|Q
20260320|SPTE|7216.081322|0|10709.153549|Q
20260320|SPTI|1336879.790360|0|1667964.376721|Q
20260320|SPTL|2536892.351063|2444|4118068.180883|Q
20260320|SPTM|399197.499469|2375|600763.340928|Q
20260320|SPTS|705337.590890|0|1004518.515880|Q
20260320|SPTU|7662|0|8086.498700|Q
20260320|SPUC|293|0|687.866400|Q
20260320|SPUS|124939.205012|0|172579.903833|Q
20260320|SPUT|3|0|510.023489|Q
20260320|SPUU|10673.746597|0|18124.284471|Q
20260320|SPVM|1397.752502|0|3915.643371|Q
20260320|SPWH|37735.839234|0|98860.812382|Q
20260320|SPWO|25124.052471|0|31811.356294|Q
20260320|SPWR|286975.258886|0|541374.947105|Q
20260320|SPXC|129825.352680|0|360068.868223|Q
20260320|SPXD|20|0|24.401100|Q
20260320|SPXE|350|0|1319.093134|Q
20260320|SPXL|1041382.574106|9395|2340820.762785|Q
20260320|SPXN|176|0|1019.143641|Q
20260320|SPXS|2868711.493928|10341|4531364.838521|Q
20260320|SPXT|1556.949798|0|57001.393010|Q
20260320|SPXU|1336694.010814|19105|2641775.303188|Q
20260320|SPXV|164.505812|0|211.720412|Q
20260320|SPXX|11407|0|47848.528236|Q
20260320|SPY|25122796.134640|18705|48959396.384634|Q
20260320|SPYA|3.944822|0|5.374522|Q
20260320|SPYC|1123.075414|0|1776.736414|Q
20260320|SPYD|308734.775542|0|659168.979650|Q
20260320|SPYG|1232378.084454|5095|2983889.502822|Q
20260320|SPYH|2812.745640|0|3736.554051|Q
20260320|SPYI|939053.435223|0|2114225.310248|Q
20260320|SPYM|3174649.830058|878|5977486.236729|Q
20260320|SPYQ|158|0|295.493706|Q
20260320|SPYT|18739.680383|0|51944.562891|Q
20260320|SPYU|911703.513661|4440|1276813.572566|Q
20260320|SPYV|698016.026229|0|1503920.872874|Q
20260320|SPYX|39824.456255|300|84204.402838|Q
20260320|SQFT|433|327|2464.400000|Q
20260320|SQFTP|21|0|22|Q
20260320|SQFTW|16696|0|48210|Q
20260320|SQLV|45|0|189.740252|Q
20260320|SQM|151670.324396|2295|264651.658029|Q
20260320|SQMX|5182|0|6388|Q
20260320|SQNS|9297|0|16977.419398|Q
20260320|SQQQ|9468530.995904|106170|18070129.917824|Q
20260320|SQS|0.040096|0|0.040096|Q
20260320|SR|70565.343415|5689|103370.716446|Q
20260320|SRAD|1405260.748380|600|1623837.708350|Q
20260320|SRBK|6073.186972|0|10419.001072|Q
20260320|SRCE|23264.105162|0|37101.815362|Q
20260320|SRE|485833.368066|85|1060170.769300|Q
20260320|SREA|15047|0|23479.145000|Q
20260320|SRET|14217.932737|0|61875.362765|Q
20260320|SRFM|803551.045201|8186|1327616.156330|Q
20260320|SRG|24740.724637|0|48724.995348|Q
20260320|SRGpA|1000|0|1400.661900|Q
20260320|SRHR|2.018723|0|8.520401|Q
20260320|SRI|122715|0|189309.668879|Q
20260320|SRJN|7922|0|23523|Q
20260320|SRL|3526|0|8916.568638|Q
20260320|SRLN|3505370.024959|561|4034518.538596|Q
20260320|SROI|38|0|78.966800|Q
20260320|SRPT|259575.666313|0|637755.853385|Q
20260320|SRPU|4193|0|8462.140740|Q
20260320|SRRK|686300.365981|1073|1252138.130930|Q
20260320|SRS|9644.059450|0|11940.101340|Q
20260320|SRTA|64348.593240|0|164443.715966|Q
20260320|SRTS|7654.308450|0|10355.927394|Q
20260320|SRTY|197616.683133|10069|657382.314885|Q
20260320|SRV|15595.044111|400|49981.907527|Q
20260320|SRVR|8874.721384|0|29757.194748|Q
20260320|SRXH|11269269.237800|3969758|16408873.975497|Q
20260320|SRZN|6588|0|13277.451781|Q
20260320|SRZNW|265|0|265|Q
20260320|SSAC|1849|0|37732|Q
20260320|SSACU|100|0|100|Q
20260320|SSB|121010.922168|0|215435.776850|Q
20260320|SSBI|100|0|224.607400|Q
20260320|SSD|59454.965736|2928|91253.323686|Q
20260320|SSEAR|20|0|20|Q
20260320|SSFI|1859.046926|0|4269.709426|Q
20260320|SSG|23488|433|114298.931218|Q
20260320|SSII|4454|0|21109.800103|Q
20260320|SSK|6386.087040|0|18567.364584|Q
20260320|SSL|621254.378619|1387|1209977.087563|Q
20260320|SSM|3012|38|9075.768490|Q
20260320|SSNC|373339.764936|1050|1287414.047183|Q
20260320|SSO|1462872.044168|9908|2557617.913781|Q
20260320|SSP|290837.750851|3000|539774.131711|Q
20260320|SSPY|1526.011458|0|4603.774158|Q
20260320|SSRM|509208.851687|11359|1274409.683531|Q
20260320|SSSS|49854.870238|700|92863.476348|Q
20260320|SSSSL|200|0|797|Q
20260320|SST|24787|8279|48655.665735|Q
20260320|SSTI|14919.168298|175|24772.147890|Q
20260320|SSTK|40603.754289|0|55000.716619|Q
20260320|SSUS|7803|0|18691.723237|Q
20260320|SSXU|2610|0|3109.693900|Q
20260320|SSYS|102168.811218|0|335414.853927|Q
20260320|ST|229930.604406|0|292405.608285|Q
20260320|STAA|167691.183850|0|489899.491109|Q
20260320|STAG|281489.373915|311|377625.641318|Q
20260320|STAK|75480|11986|146878.754532|Q
20260320|STBA|250928.527746|180|280937.296446|Q
20260320|STBF|5082|0|15022.376000|Q
20260320|STBQ|129|0|1061.300729|Q
20260320|STC|56223.193961|434|109555.413464|Q
20260320|STCE|37107.445778|5|59962.573176|Q
20260320|STE|371723.573821|0|499909.725819|Q
20260320|STEL|22550|0|65309.496612|Q
20260320|STEM|43958.106633|2883|56706.662132|Q
20260320|STEN|1482|0|5679.461700|Q
20260320|STEP|79249.407157|0|167883.577273|Q
20260320|STEW|10392.117474|0|36022.998214|Q
20260320|STEX|459061.247987|17252|1216932.225035|Q
20260320|STFS|310|11|864.325000|Q
20260320|STGW|137660.523370|1|293903.481023|Q
20260320|STHH|4|0|5|Q
20260320|STHO|4445|0|17929.819832|Q
20260320|STI|3219.232267|1100|6590.561574|Q
20260320|STIM|558359.968559|41495|789614.372663|Q
20260320|STIP|423539.906337|0|847527.666139|Q
20260320|STK|10630.973944|0|31093.696314|Q
20260320|STKE|51117.666332|1694|134346.885315|Q
20260320|STKH|98|0|1035.075000|Q
20260320|STKL|1019717.080246|0|1194636.628253|Q
20260320|STKS|10823|0|22062.965066|Q
20260320|STLA|5683854.524205|324|11206715.511584|Q
20260320|STLD|200129.123826|463|379563.606960|Q
20260320|STM|1178244.570905|2710|2843302.386723|Q
20260320|STN|31872.717736|0|57436.334076|Q
20260320|STNC|50|0|1217.531300|Q
20260320|STNE|1056636.769305|1157|1762362.750177|Q
20260320|STNG|145775.169865|0|474761.497159|Q
20260320|STOK|169596.728602|0|228088.436391|Q
20260320|STOT|9992|0|42373.341080|Q
20260320|STOX|1821|0|2556.291909|Q
20260320|STPZ|2927|0|18624.169400|Q
20260320|STRA|43109|0|61847.486500|Q
20260320|STRC|402290.251957|2514|610948.408394|Q
20260320|STRD|18726.176497|0|29855.681102|Q
20260320|STRF|42774.425605|0|97008.314059|Q
20260320|STRK|22441.137993|0|52116.575121|Q
20260320|STRL|76055.363649|145|130869.559574|Q
20260320|STRN|2158|0|3053.584800|Q
20260320|STRO|11752.048828|0|39241.380888|Q
20260320|STRR|207|0|3424.024000|Q
20260320|STRS|1259|0|1571.718926|Q
20260320|STRT|10489.516038|0|17628.715253|Q
20260320|STRV|9633|0|169379.307065|Q
20260320|STRW|23299.136242|4621|41940.513163|Q
20260320|STRZ|16773.581600|0|52492.002716|Q
20260320|STSM|3891|0|13504.351000|Q
20260320|STSS|102088.090114|28130|233681.071424|Q
20260320|STSSW|24241|1835|30293|Q
20260320|STT|289863.714481|0|508322.200764|Q
20260320|STTK|44403.017574|0|285924.759261|Q
20260320|STTpG|12706|0|20336.226900|Q
20260320|STUB|865700.292340|1|2987290.461488|Q
20260320|STVN|65287.853570|0|191489.339359|Q
20260320|STWD|1529438.545186|22|2027040.767811|Q
20260320|STX|866390.889251|9992|1500151.285062|Q
20260320|STXD|772.347346|0|988.701318|Q
20260320|STXE|1226.881829|0|3367.159029|Q
20260320|STXG|2185|0|7549.096879|Q
20260320|STXI|128|0|428.659259|Q
20260320|STXK|1464|0|3337.022027|Q
20260320|STXM|511|0|1143.314100|Q
20260320|STXS|72833.859299|2500|102690.570704|Q
20260320|STXT|1|0|2205.470600|Q
20260320|STXV|714|0|1276.785852|Q
20260320|STZ|331761.501113|25|578664.496005|Q
20260320|SU|942938.707597|1248|1891745.885497|Q
20260320|SUB|104736.307597|1513|265882.612056|Q
20260320|SUGP|272|0|610.941000|Q
20260320|SUI|311592.085197|0|392487.340585|Q
20260320|SUIG|32696.211521|0|84142.734014|Q
20260320|SUIS|133.049363|0|208.449363|Q
20260320|SUMAU|139|0|479.791000|Q
20260320|SUN|153583.250741|40|237636.457503|Q
20260320|SUNB|1117769.594102|7722|1546804.237055|Q
20260320|SUNC|103102.443046|88|220157.537280|Q
20260320|SUNE|1484953.878100|34504|3300031.075500|Q
20260320|SUNS|39189.178005|0|66958.666861|Q
20260320|SUPL|153|0|155.259600|Q
20260320|SUPN|102886|273|225795.786600|Q
20260320|SUPP|135|0|237.326500|Q
20260320|SUPV|105682.824841|307|210898.123324|Q
20260320|SUPX|74651.022287|6305|152234.157910|Q
20260320|SURE|2|0|165.308236|Q
20260320|SURG|28840|0|77870.045092|Q
20260320|SURI|355|0|999.670100|Q
20260320|SUSA|18275.117735|0|34716.013159|Q
20260320|SUSB|44206.703970|0|314130.115415|Q
20260320|SUSC|102266.115780|0|323446.084404|Q
20260320|SUSL|17695|0|26037.795282|Q
20260320|SUUN|139514|9930|424244.859038|Q
20260320|SUZ|1631214.057082|5529|2578055.689724|Q
20260320|SVAC|5630.395679|10|22276.036949|Q
20260320|SVACW|300|0|9084.205882|Q
20260320|SVAL|13301.344530|0|15586.192798|Q
20260320|SVAQ|27.136290|0|28.136290|Q
20260320|SVC|569253.830545|1187|947558.288630|Q
20260320|SVCCW|200|200|3100|Q
20260320|SVCO|79825.254632|0|308959.394234|Q
20260320|SVIV|0.130000|0|0.130000|Q
20260320|SVIVW|2|0|4|Q
20260320|SVIX|2358561.041094|2912|5279936.942919|Q
20260320|SVM|1259979.292463|58907|2715828.824260|Q
20260320|SVOL|154410.409823|0|245590.771843|Q
20260320|SVRA|527684.562189|0|921908.009367|Q
20260320|SVRE|4890.092766|720|23407.509433|Q
20260320|SVREW|100|0|100|Q
20260320|SVRN|168559|5929|1227036.539571|Q
20260320|SVV|231779.355721|0|471409.949611|Q
20260320|SVXY|323330.390222|901|472320.748867|Q
20260320|SW|834864.672004|843|1543570.619017|Q
20260320|SWAG|2016|0|20110.041816|Q
20260320|SWAN|2259.325924|0|6902.212915|Q
20260320|SWBI|154834.459967|0|479125.516336|Q
20260320|SWIM|141321.262459|0|246965.562473|Q
20260320|SWK|295278.287248|0|506893.402396|Q
20260320|SWKH|1017.059541|0|1259.296212|Q
20260320|SWKHL|1297|0|4941|Q
20260320|SWKS|626727.135760|160|1010236.414053|Q
20260320|SWMR|2034250.500922|210911|3352665.019355|Q
20260320|SWP|4269.643739|0|6666.951939|Q
20260320|SWVL|2955|0|3952.700000|Q
20260320|SWX|67062.132243|246|103439.127264|Q
20260320|SWZ|32088.508509|0|41948.104209|Q
20260320|SXC|409668.883372|0|727799.285321|Q
20260320|SXI|44678.007795|0|50382.804317|Q
20260320|SXT|61739.579876|0|99834.539224|Q
20260320|SXTC|5450|880|13351.623157|Q
20260320|SXTP|12919|434|28135.741448|Q
20260320|SY|50157.425596|0|138848.226290|Q
20260320|SYBT|15051.661660|0|40143.302813|Q
20260320|SYF|758596.534496|0|1237308.919706|Q
20260320|SYFI|102069|0|152648.477462|Q
20260320|SYFpA|6497|0|23192.616000|Q
20260320|SYFpB|15553|0|21391.007300|Q
20260320|SYK|264976.167674|11|554520.525344|Q
20260320|SYLD|9209.500675|0|28480.551189|Q
20260320|SYM|219574.279042|673|353563.491006|Q
20260320|SYNA|160275.851145|0|228831.010938|Q
20260320|SYNX|32277|0|63951.252525|Q
20260320|SYPR|6116|0|24342.975933|Q
20260320|SYRE|107834.024096|0|146234.561399|Q
20260320|SYSB|35408.164593|0|78720.554523|Q
20260320|SYY|447387.757031|369|903632.349036|Q
20260320|SYZ|951|0|989|Q
20260320|SZK|2951|0|4728.799400|Q
20260320|SZZL|287|0|1287|Q
20260320|SZZLR|125|0|250|Q
20260320|T|11692929.291679|2722|18681844.431641|Q
20260320|TABD|101|0|1080|Q
20260320|TAC|264754.941465|0|503435.194014|Q
20260320|TACK|101168.964173|0|110763.354572|Q
20260320|TACN|369|0|396.085000|Q
20260320|TACO|196|0|817|Q
20260320|TACT|4867|0|17252.527900|Q
20260320|TACU|134|0|135|Q
20260320|TAFI|564609.739349|0|627415.486649|Q
20260320|TAFL|0.040329|0|0.430429|Q
20260320|TAFM|21939|0|52625.779000|Q
20260320|TAGG|13236|447|21425.099770|Q
20260320|TAGS|5250|0|40741.865793|Q
20260320|TAIL|184402.082068|0|519772.872943|Q
20260320|TAK|642145.864013|4300|1091098.190761|Q
20260320|TAL|746168.725034|0|1068498.620352|Q
20260320|TALK|702131.196820|16187|2976352.995368|Q
20260320|TALKW|200|100|200|Q
20260320|TALO|645680.174321|1197|1650261.672271|Q
20260320|TAN|274878.295422|163|601403.956072|Q
20260320|TANH|5119|0|5876.352753|Q
20260320|TAOP|7835.500000|737|11568.077753|Q
20260320|TAOX|60729.623721|7991|94490.781524|Q
20260320|TAP|677768.801054|0|1091319.381222|Q
20260320|TAP/A|52.063886|0|155.852384|Q
20260320|TAPR|540|0|1680|Q
20260320|TARA|91380.574387|560|167736.085130|Q
20260320|TARK|8471.982843|0|15490.895834|Q
20260320|TARS|92705.251745|0|209905.571975|Q
20260320|TASK|353242.627767|605|428979.992000|Q
20260320|TATT|127342.635161|9739|297494.245376|Q
20260320|TAX|1|0|401.973000|Q
20260320|TAXE|2879|0|6067.205300|Q
20260320|TAXF|385886|0|407827.775040|Q
20260320|TAXI|18859|0|20745.498400|Q
20260320|TAXM|2682.180650|0|2738.859850|Q
20260320|TAXT|115488|0|115488|Q
20260320|TAXX|1296|0|6670.438900|Q
20260320|TAYD|4856.271939|15|13116.285376|Q
20260320|TBB|17803.536170|800|43075.523280|Q
20260320|TBBB|120652.635631|0|150591.956710|Q
20260320|TBBK|68357|0|99366.327924|Q
20260320|TBCH|93135.012555|3131|114751.770777|Q
20260320|TBF|56776.103950|0|111348.286893|Q
20260320|TBFG|1.122486|0|101.122486|Q
20260320|TBG|3608.412428|0|11954.344228|Q
20260320|TBH|33527|3983|202703|Q
20260320|TBHC|6042|0|14312.552453|Q
20260320|TBI|21878.443195|0|26014.168279|Q
20260320|TBIL|1803475.868457|5150|2736849.162322|Q
20260320|TBJL|436|0|822|Q
20260320|TBLA|130620.150501|0|410135.336120|Q
20260320|TBLD|22522.093940|0|43663.832780|Q
20260320|TBLL|207277.363387|1|309296.555730|Q
20260320|TBLU|475.131382|0|832.256178|Q
20260320|TBMC|1820|0|3891|Q
20260320|TBMCR|1300|0|13700|Q
20260320|TBN|21735.072727|47|44148.707113|Q
20260320|TBPH|211637.411723|0|268024.892434|Q
20260320|TBRG|17954|0|23678.518516|Q
20260320|TBT|244931.731386|29756|442144.877267|Q
20260320|TBUX|65733.100310|0|136029.508568|Q
20260320|TBX|3799.500000|0|6304.823151|Q
20260320|TBXU|190|0|352.611700|Q
20260320|TC|98|0|220.797177|Q
20260320|TCAF|207165.884554|0|467740.953616|Q
20260320|TCAI|15350.953360|0|40808.789591|Q
20260320|TCAL|116470.988071|0|155848.632071|Q
20260320|TCBI|114982.682052|378|151509.447419|Q
20260320|TCBIO|9410|0|15974.712700|Q
20260320|TCBK|30882.043516|0|54027.024836|Q
20260320|TCBS|598.060060|0|3901.586160|Q
20260320|TCBX|15609.081810|0|23932.691810|Q
20260320|TCHI|4357|0|28244.560508|Q
20260320|TCHP|40260.099735|0|81117.236372|Q
20260320|TCI|2466|0|3336|Q
20260320|TCMD|62847.930053|0|107952.213035|Q
20260320|TCOM|198758.826592|1001|582630.657901|Q
20260320|TCPA|22377|0|35835|Q
20260320|TCPB|6982|0|13259.808100|Q
20260320|TCPC|225459.140963|0|379278.904922|Q
20260320|TCRT|4008|0|10917.119993|Q
20260320|TCRX|79192.943396|0|290472.483352|Q
20260320|TCV|500|0|1668.286500|Q
20260320|TCX|2066|0|4786.322809|Q
20260320|TD|1018311.530379|2959|1241715.634425|Q
20260320|TDAC|4|3|4|Q
20260320|TDAQ|28612.494015|0|45551.364777|Q
20260320|TDAX|5663.556100|0|9212.871800|Q
20260320|TDAY|370493.551111|0|527803.900163|Q
20260320|TDC|287761.545667|0|394761.177530|Q
20260320|TDEC|2902|0|5722|Q
20260320|TDF|9492.736119|0|30552.444967|Q
20260320|TDG|78742.999604|253|181122.709390|Q
20260320|TDI|3156|0|8909.125700|Q
20260320|TDIC|77336|0|216405.314278|Q
20260320|TDIV|24084.685381|0|55175.803587|Q
20260320|TDOC|1044050.979596|523|1870038.439176|Q
20260320|TDOG|1004.341100|0|1167.613100|Q
20260320|TDOT|819|0|821.556000|Q
20260320|TDS|310614.964741|0|463112.938060|Q
20260320|TDSB|100|0|1843.649200|Q
20260320|TDSC|212|0|3500.565911|Q
20260320|TDSpU|4425|0|6882.648100|Q
20260320|TDSpV|7854|0|10706.394200|Q
20260320|TDTF|107696|0|124825.824459|Q
20260320|TDTH|33861.820800|0|53497.820800|Q
20260320|TDTT|83787|0|153447.652200|Q
20260320|TDUP|345595.690278|0|607979.971108|Q
20260320|TDV|108|0|2771.598053|Q
20260320|TDVG|34681.567638|0|63859.490880|Q
20260320|TDVI|16804.478754|0|36040.272925|Q
20260320|TDW|134288.152852|44|264832.791267|Q
20260320|TDWDR|171|0|314|Q
20260320|TDY|41366.414463|842|86766.203181|Q
20260320|TE|2842200.858070|104793|5028655.496688|Q
20260320|TEAD|303834|48639|617085.976067|Q
20260320|TEAM|588740.787262|5433|1395431.999751|Q
20260320|TECB|315|0|5676.635002|Q
20260320|TECH|391361.882970|7|616270.787520|Q
20260320|TECK|652996.398720|0|2904309.310099|Q
20260320|TECL|869413.804557|2640|1251116.328459|Q
20260320|TECS|402911.303452|4300|1076292.731258|Q
20260320|TECX|59150.130008|0|98536.727998|Q
20260320|TEI|56700|0|219799.948463|Q
20260320|TEK|1347|0|4864.162788|Q
20260320|TEKX|1433|0|4127.682600|Q
20260320|TEKY|288|0|589.460358|Q
20260320|TEL|185662.722000|39|431933.551351|Q
20260320|TELA|11844|0|35006.752949|Q
20260320|TELO|12148.362101|0|35033.791165|Q
20260320|TEM|837280.928841|1223|1507938.134048|Q
20260320|TEMD|1.040666|0|1.243666|Q
20260320|TEMR|1|0|1.083000|Q
20260320|TEMT|19971.191032|26|34990.463893|Q
20260320|TEMX|1|0|5.500000|Q
20260320|TEN|54093.012185|0|128158.281637|Q
20260320|TENB|339388.791642|600|587107.783235|Q
20260320|TEND|501|0|2278|Q
20260320|TENM|2.004008|0|17.004008|Q
20260320|TENpE|2815|0|5929|Q
20260320|TENpF|1464|0|5281.698000|Q
20260320|TENX|40624.730569|1725|124312.705737|Q
20260320|TEO|33642.437828|0|54023.092443|Q
20260320|TEQI|643|0|965.055817|Q
20260320|TER|343070.061950|847|805455.274864|Q
20260320|TERG|1930|102|5618.898000|Q
20260320|TERN|581775.733082|0|934007.240845|Q
20260320|TESL|2529.855120|0|7386.319144|Q
20260320|TEST|149.112500|0|274.757200|Q
20260320|TETH|397660|0|1232703.300382|Q
20260320|TEVA|645558.105753|4979|1729824.269057|Q
20260320|TE/WS|1796|0|22689|Q
20260320|TEX|378866.492711|0|727128.273227|Q
20260320|TEXN|315.938900|0|648.516500|Q
20260320|TEXU|1268|0|1711.175024|Q
20260320|TEXX|148|0|571|Q
20260320|TFC|1366237.007198|1349|2493475.168145|Q
20260320|TFCpI|2768|400|17466.516600|Q
20260320|TFCpO|4756|0|9641.584900|Q
20260320|TFCpR|11035|0|27989.619200|Q
20260320|TFI|67264|25|345555.421596|Q
20260320|TFII|45809.314764|0|136273.411470|Q
20260320|TFIN|28129|0|53628.264589|Q
20260320|TFINp|201|0|561.395400|Q
20260320|TFJL|943|800|3654.667006|Q
20260320|TFLO|1123496.045555|0|1628196.981482|Q
20260320|TFLR|34722|0|57978.937308|Q
20260320|TFNS|1625|0|1775|Q
20260320|TFPM|87124.327535|457|270784.931279|Q
20260320|TFPN|271.303516|0|412.375889|Q
20260320|TFSA|2601|0|4155|Q
20260320|TFSL|185707.122247|11|275358.775455|Q
20260320|TFX|81638.726912|0|208655.563698|Q
20260320|TG|10612.016151|0|66435.191821|Q
20260320|TGB|681355.385576|89289|2465847.630745|Q
20260320|TGE|8633|2820|17835.229750|Q
20260320|TGEN|64773.800240|1992|232457.135591|Q
20260320|TGE/WS|220|0|1100|Q
20260320|TGHL|611|0|670|Q
20260320|TGL|2075.240000|0|7559.521497|Q
20260320|TGLB|62|0|62.220800|Q
20260320|TGLR|2259|0|6967.505422|Q
20260320|TGLS|94087.912426|0|155153.654929|Q
20260320|TGRT|31870.857178|0|60503.808959|Q
20260320|TGRW|3837.135400|0|4487.583400|Q
20260320|TGS|66795.505775|0|124263.198982|Q
20260320|TGT|761016.557304|244|1745399.998088|Q
20260320|TGTX|444743.550410|292|700974.569905|Q
20260320|TH|57889.534975|0|111824.457009|Q
20260320|THC|217734.764174|0|328594.012689|Q
20260320|THCH|346|0|1701.870638|Q
20260320|THD|11986.497162|14|29080.976660|Q
20260320|THEQ|1362|0|2530|Q
20260320|THFF|12019.293487|0|22122.710532|Q
20260320|THG|43226.225034|0|66623.617084|Q
20260320|THH|105274|2475|162053.263086|Q
20260320|THIR|47869|0|75674.291347|Q
20260320|THLV|6.270392|0|581.433892|Q
20260320|THM|376197.592106|46912|897203.707389|Q
20260320|THMZ|609.274772|0|992.177772|Q
20260320|THNQ|5484.834520|0|16853.096816|Q
20260320|THNR|28|0|103.767900|Q
20260320|THO|234056.055793|0|534774.873256|Q
20260320|THQ|23793.519238|675|97215.899871|Q
20260320|THR|92322.693525|0|189245.920971|Q
20260320|THRM|52108.626221|664|109448.762951|Q
20260320|THRO|1127244.787546|0|1235072.316959|Q
20260320|THRV|9|0|10.856000|Q
20260320|THRY|57564|0|184234.416148|Q
20260320|THTA|294|0|18119.456568|Q
20260320|THW|28520.058207|0|56172.250337|Q
20260320|THY|16847.045682|0|19454.228482|Q
20260320|THYF|558|0|1510.485865|Q
20260320|THYM|110|0|221|Q
20260320|TIC|530720.700602|3|702690.957957|Q
20260320|TIER|131|0|134|Q
20260320|TIGO|213530.434447|0|323901.857715|Q
20260320|TIGR|859346.164552|531|1492419.978542|Q
20260320|TII|89316.456635|25848|281015.899647|Q
20260320|TIIV|11|0|1629|Q
20260320|TIL|4455.116346|0|5746.227461|Q
20260320|TILE|81602.625284|0|204856.054630|Q
20260320|TILL|23542.392500|150|54567.786600|Q
20260320|TILT|362.016662|0|8952.146862|Q
20260320|TIMB|60339.370168|0|130370.360441|Q
20260320|TIME|13|0|131.467000|Q
20260320|TINT|28|0|29.247100|Q
20260320|TINY|160|0|587.083600|Q
20260320|TIP|1014587.766760|263|1375073.267368|Q
20260320|TIPA|5000|0|5000|Q
20260320|TIPT|28788.063694|0|89672.778912|Q
20260320|TIPX|676194.809373|0|731810.563969|Q
20260320|TIPZ|4189.235249|0|8908.188899|Q
20260320|TISI|6634|0|7396.071000|Q
20260320|TITN|75291.285820|613|156046.902035|Q
20260320|TIVC|13599|0|27602.993550|Q
20260320|TJGC|2387|0|3452.818181|Q
20260320|TJUL|549.812692|0|4108.916999|Q
20260320|TJX|684557.805925|395|1452310.013350|Q
20260320|TK|46370.718298|0|135785.969955|Q
20260320|TKC|430579.297834|0|552407.051253|Q
20260320|TKLF|316|0|604|Q
20260320|TKNO|9305|0|31932.681206|Q
20260320|TKNQ|643.133000|0|944.224000|Q
20260320|TKO|203779.149770|3900|410745.603971|Q
20260320|TKR|83349.758252|0|224768.743838|Q
20260320|TLA|797|0|1395.338500|Q
20260320|TLCI|1120|0|2580.952000|Q
20260320|TLDR|2374|0|2610.235300|Q
20260320|TLF|10144|0|11514.001100|Q
20260320|TLG|1597.344633|0|4543.621333|Q
20260320|TLH|472155.189557|849|749095.722281|Q
20260320|TLIH|5830|0|28897|Q
20260320|TLK|107173.567371|0|152445.819982|Q
20260320|TLN|264183.677307|1939|428902.152280|Q
20260320|TLNC|50301|0|272224.838522|Q
20260320|TLPH|55335|0|126664.318372|Q
20260320|TLRY|788331.841801|1591|1638031.730225|Q
20260320|TLS|215866.844561|70513|506503.144904|Q
20260320|TLSA|20002.738606|0|46448.222705|Q
20260320|TLSI|28077.580807|0|52938.132875|Q
20260320|TLSIW|7|7|1882|Q
20260320|TLT|11230679.913494|19578|19404793.401577|Q
20260320|TLTD|764|0|4625.034517|Q
20260320|TLTE|4314|0|5329.570234|Q
20260320|TLTI|6027|0|18672.818800|Q
20260320|TLTP|8362|0|12355.027461|Q
20260320|TLTW|920651.090411|40042|2090311.869375|Q
20260320|TLTX|2710|0|2716.362000|Q
20260320|TLX|97034.496717|0|152096.435830|Q
20260320|TLYS|182086.412428|3|406565.269469|Q
20260320|TM|76646.721547|614|145586.164880|Q
20260320|TMAR|12450|0|12450|Q
20260320|TMAT|3044.254967|0|5806.463559|Q
20260320|TMB|12595|0|43505.960400|Q
20260320|TMC|1194185.223500|147969|3419474.489986|Q
20260320|TMCI|281130.152600|1600|397881.362297|Q
20260320|TMCWW|42362|11604|68644|Q
20260320|TMDE|231740.498856|29280|517868.024422|Q
20260320|TMDV|30|0|32.634700|Q
20260320|TMDX|297441.876466|142|502540.059075|Q
20260320|TME|2224524.158060|20741|5246664.400667|Q
20260320|TMED|688|0|1863.893200|Q
20260320|TMET|978|0|3070.646100|Q
20260320|TMF|2315282.182879|2723|3715961.414524|Q
20260320|TMFC|18942.874869|0|200548.592249|Q
20260320|TMFE|1114|200|25363.642096|Q
20260320|TMFG|55|0|1346.901215|Q
20260320|TMFM|274.098063|0|2998.386802|Q
20260320|TMFS|441.215278|0|5025.061757|Q
20260320|TMFX|223.394659|0|725.916750|Q
20260320|TMH|159|0|265.091700|Q
20260320|TMHC|217877.340510|200|361546.573809|Q
20260320|TMLP|3262.034426|0|3263.276057|Q
20260320|TMO|274598.307050|0|584202.145465|Q
20260320|TMP|8891.341040|60|12212.270146|Q
20260320|TMQ|494828.133177|60108|1269851.047518|Q
20260320|TMSF|163.020169|0|1940.962969|Q
20260320|TMSL|74472.342755|0|161359.290735|Q
20260320|TMUS|544892.667867|344|1773394.479130|Q
20260320|TMUSI|8184|0|13852.364000|Q
20260320|TMUSL|14348|0|23371.070000|Q
20260320|TMUSZ|3361|0|8993|Q
20260320|TMV|151980.870459|1300|315389.099473|Q
20260320|TMVE|33|0|574.328524|Q
20260320|TNA|2924000.788623|32354|5780392.329631|Q
20260320|TNC|211491.979902|315|238448.711174|Q
20260320|TNDM|529798.708806|650|755311.020464|Q
20260320|TNET|88887.226390|0|148423.574355|Q
20260320|TNGX|620083.909903|7513|867429.805594|Q
20260320|TNGY|2994.697040|0|43151.464793|Q
20260320|TNK|189207.631275|0|277859.489605|Q
20260320|TNL|115308.760613|0|159071.343654|Q
20260320|TNMG|2467|0|3689.300000|Q
20260320|TNON|104732|25883|151568.966300|Q
20260320|TNUK|195|0|575.670000|Q
20260320|TNXP|152514.085369|149|346014.342258|Q
20260320|TNXT|23|0|37.272550|Q
20260320|TNYA|462230.882300|124863|1333663.010311|Q
20260320|TOCT|1211|0|1263|Q
20260320|TOGA|1000|0|1166.233058|Q
20260320|TOI|233903.159681|5096|864812.407019|Q
20260320|TOIIW|400|0|620|Q
20260320|TOK|70|0|272.424040|Q
20260320|TOKE|2540|0|6383.192300|Q
20260320|TOL|287652.048681|225|492550.185576|Q
20260320|TOLL|77|0|3726.418550|Q
20260320|TOLZ|4416.251597|0|11226.991493|Q
20260320|TOMZ|14078|0|29458.090000|Q
20260320|TONX|58462.897729|1951|133424.251351|Q
20260320|TOON|61075|8255|151724.297851|Q
20260320|TOP|9162.815338|0|19649.898974|Q
20260320|TOPC|523|0|1077.473659|Q
20260320|TOPP|5401|2085|15188.811493|Q
20260320|TOPS|12845|0|22038.242501|Q
20260320|TOPT|270771.373236|10850|392847.103680|Q
20260320|TORO|18067.743189|0|50161.508099|Q
20260320|TOS|165|0|409|Q
20260320|TOST|905351.668592|2897|3512087.466473|Q
20260320|TOT|13|0|13|Q
20260320|TOTL|182345.010006|0|275210.883347|Q
20260320|TOTR|337|0|1476.008900|Q
20260320|TOUR|6506|0|97233.018600|Q
20260320|TOUS|30042.594618|0|68244.994527|Q
20260320|TOV|231|0|868.088262|Q
20260320|TOVX|568273|3300|845898.454335|Q
20260320|TOWN|151853.726842|0|202863.440172|Q
20260320|TOXR|61.254779|0|1529.406963|Q
20260320|TOYO|7532.281701|0|16811.503383|Q
20260320|TpA|24570|696|42047.433700|Q
20260320|TPAY|24|0|86.829700|Q
20260320|TPB|70407.865724|0|134599.013699|Q
20260320|TpC|62178|0|86265.207400|Q
20260320|TPC|98521.033205|0|155927.044266|Q
20260320|TPCS|22082|0|33759|Q
20260320|TPET|6222700.611677|1098617|9829327.753431|Q
20260320|TPG|318985.439087|0|1055150.028988|Q
20260320|TPGXL|5411|0|7683.456000|Q
20260320|TPH|404162.137291|108|592515.129847|Q
20260320|TPHD|6236.465047|0|14373.609302|Q
20260320|TPIF|12823|1370|46744.366101|Q
20260320|TPL|83260.875058|16|120843.117661|Q
20260320|TPLC|25704.286614|0|50292.945438|Q
20260320|TPLS|60|0|155.011500|Q
20260320|TPOR|11252.000000|0|13675.556447|Q
20260320|TPR|222891.693284|0|606581.921167|Q
20260320|TPRY|368|0|586.405000|Q
20260320|TPSC|3921|0|21698.436963|Q
20260320|TPST|21607.126817|4820|38737.611896|Q
20260320|TPTA|4149|0|5377|Q
20260320|TPVG|132325.234022|0|387651.134660|Q
20260320|TPYP|107015.948191|0|356165.523868|Q
20260320|TPZ|144.391751|0|2275.328543|Q
20260320|TQQQ|25946708.064337|193798|49183677.766030|Q
20260320|TQQY|5727.541900|400|14699.263500|Q
20260320|TR|50512.245007|0|69061.214360|Q
20260320|TRAD/U|200|0|900|Q
20260320|TRAK|26816.089679|0|44792.963695|Q
20260320|TRAW|7359|0|19393.684321|Q
20260320|TRBF|2195|0|2766.162200|Q
20260320|TRC|20279.164049|0|26955.152951|Q
20260320|TRDA|8001.086021|0|100995.310897|Q
20260320|TREE|57465.660177|0|102460.862806|Q
20260320|TREX|242420.532015|0|450254.237687|Q
20260320|TRFK|14246.377853|0|41173.108302|Q
20260320|TRFM|4568.086388|0|4942.463688|Q
20260320|TRGP|238581.928837|1947|429221.350819|Q
20260320|TRI|544163.399744|500|840308.614954|Q
20260320|TRIB|31779|0|52427.579195|Q
20260320|TRIN|316650.814918|357|483918.663932|Q
20260320|TRINI|5874|0|12793|Q
20260320|TRINZ|2292|0|5810|Q
20260320|TRIO|5826|0|6817.860000|Q
20260320|TRIP|989493.400137|2659|1630999.829207|Q
20260320|TRMB|150004.370444|11|436995.298236|Q
20260320|TRMD|155836.800051|22|272471.141524|Q
20260320|TRMK|67514.454256|282|77161.113616|Q
20260320|TRN|76642.993300|0|101467.246441|Q
20260320|TRND|226|0|339.405100|Q
20260320|TRNO|80357.354619|13|122312.401871|Q
20260320|TRNR|179799|410|314075.929420|Q
20260320|TRNS|15648.432572|200|21776.660348|Q
20260320|TRON|293988.503964|0|490693.438438|Q
20260320|TROO|20073.710652|0|39966.786198|Q
20260320|TROW|698532.187506|900|4133576.771167|Q
20260320|TROX|488432.566069|4828|1194403.651320|Q
20260320|TRP|512809.891688|620|704150.881066|Q
20260320|TRPA|406|0|25683.822859|Q
20260320|TRS|62309.571010|0|148082.706250|Q
20260320|TRSG|225|0|1530.673333|Q
20260320|TRST|18412.023515|87|32546.422275|Q
20260320|TRSY|50|0|4000.150032|Q
20260320|TRT|5170|0|36999.639564|Q
20260320|TRTNpA|670|0|680|Q
20260320|TRTNpB|1119|0|1625|Q
20260320|TRTNpC|3293|0|3296|Q
20260320|TRTNpD|393|0|1870.570000|Q
20260320|TRTNpE|2746|0|4489.423000|Q
20260320|TRTNpF|1000|0|1600|Q
20260320|TRTNpG|3762|0|3849|Q
20260320|TRTX|170194.020258|0|218219.076722|Q
20260320|TRTXpC|3675|0|9371.827900|Q
20260320|TRTY|4111.561280|0|10890.689269|Q
20260320|TRU|511613.687512|0|690704.032427|Q
20260320|TRUC|328675|0|750900|Q
20260320|TRUD|272561|0|862791.314200|Q
20260320|TRUG|32030|4349|43590.082720|Q
20260320|TRUP|99698.110917|162|188135.516600|Q
20260320|TRUT|717970.284582|0|2187077.008277|Q
20260320|TRV|304706.165646|0|444649.962085|Q
20260320|TRVG|1206.463431|0|2565.744986|Q
20260320|TRVI|334132.671501|0|466984.060672|Q
20260320|TRX|781146.832873|129717|2142294.337101|Q
20260320|TS|793986.805740|4931|1604754.659912|Q
20260320|TSAT|31707.318469|100|88662.942075|Q
20260320|TSBK|1627|0|2982.553496|Q
20260320|TSCM|259|0|465|Q
20260320|TSCO|734967.157029|3264|1368815.038404|Q
20260320|TSCV|2156.185048|0|2213.370048|Q
20260320|TSDD|5740940.974778|18180|12823807.508762|Q
20260320|TSEC|3724|0|3848.983995|Q
20260320|TSEL|2178|0|2498|Q
20260320|TSEM|1605647.294272|1127|2983116.242659|Q
20260320|TSEP|1268|0|1268|Q
20260320|TSES|200|0|2175.327000|Q
20260320|TSHA|961028.099766|0|1284597.753040|Q
20260320|TSI|67884|2332|114389.423850|Q
20260320|TSIC|89|0|338.329400|Q
20260320|TSII|14909.090637|0|37139.692756|Q
20260320|TSL|21536.068300|0|40234.271198|Q
20260320|TSLA|13691965.780075|100214.750000|34236403.461943|Q
20260320|TSLG|11180542.655457|2301|29157870.082958|Q
20260320|TSLI|1572.059700|0|1976.079800|Q
20260320|TSLL|14309650.778638|12363|27936252.424051|Q
20260320|TSLO|53|0|553|Q
20260320|TSLP|2573|0|13470.615710|Q
20260320|TSLQ|1728002.461292|18013|3533578.352155|Q
20260320|TSLR|278783.622366|1241|412414.940322|Q
20260320|TSLS|39375.229026|0|125312.855324|Q
20260320|TSLT|779640.406199|5280|1254194.980704|Q
20260320|TSLW|54511.595233|48|74595.786615|Q
20260320|TSLX|220571.281409|0|365102.833405|Q
20260320|TSLY|115590.894439|1200|267218.803499|Q
20260320|TSLZ|661290.103335|0|1310643.608959|Q
20260320|TSM|1671973.438288|5505|5011541.606984|Q
20260320|TSME|11968.689676|0|34533.906276|Q
20260320|TSMG|14571|0|28346.000577|Q
20260320|TSMU|6980.231653|0|15934.587931|Q
20260320|TSMX|116701.032307|250|251426.669072|Q
20260320|TSMY|21577.273707|0|45218.517179|Q
20260320|TSMZ|17750|0|24429.072100|Q
20260320|TSN|294984.691944|8488|840314.486446|Q
20260320|TSNF|70|0|1105.347680|Q
20260320|TSOL|48|0|521|Q
20260320|TSPA|38532.631672|0|72094.070732|Q
20260320|TSPY|195071.379018|100|376407.534266|Q
20260320|TSQ|101712.400432|0|172161.214423|Q
20260320|TSRS|151|0|397.126900|Q
20260320|TSSD|218|0|2164.576100|Q
20260320|TSSI|488724.861474|2839|999178.825429|Q
20260320|TSUI|1019|0|3796.303000|Q
20260320|TSXD|107|0|113|Q
20260320|TSXU|933|0|2305.335700|Q
20260320|TSYW|513|0|742.844230|Q
20260320|TSYX|6237.863500|0|9799.894717|Q
20260320|TSYY|249964.686379|0|827948.265006|Q
20260320|TT|196917.701903|2819|460257.025218|Q
20260320|TTAM|115325.274121|0|335294.991268|Q
20260320|TTAN|188513.482730|5050|387993.395744|Q
20260320|TTC|135896.741226|0|284843.411067|Q
20260320|TTD|3293375.052275|8582|7653635.025474|Q
20260320|TTDU|68855|0|236346.557183|Q
20260320|TTE|573860.537770|172|1001343.165600|Q
20260320|TTEC|84507.761173|949|171206.007263|Q
20260320|TTEK|378245.695672|1210|1066548.399966|Q
20260320|TTEQ|3141|0|6765.584600|Q
20260320|TTGT|33394.434108|0|87824.162102|Q
20260320|TTI|191076.678560|22|498199.871788|Q
20260320|TTMI|313952.462136|126|711835.135068|Q
20260320|TTOP|17|0|18.066000|Q
20260320|TTRX|1925.090000|0|7298.899000|Q
20260320|TTT|3625.381438|0|10264.555690|Q
20260320|TTWO|164730.123941|1048|458129.760015|Q
20260320|TTXD|123|0|499.544644|Q
20260320|TTXU|543|0|803.809800|Q
20260320|TU|525871.959946|409|1088894.587965|Q
20260320|TUA|1420258.717703|0|1757080.339945|Q
20260320|TUG|34|0|112.414300|Q
20260320|TUGN|1835.084880|0|6043.667555|Q
20260320|TULP|210|0|364|Q
20260320|TUR|66943.236640|0|131513.460573|Q
20260320|TURB|572092.814200|98608|965124.183325|Q
20260320|TURF|32.554823|0|3065.454423|Q
20260320|TUSB|5756|0|65814.462800|Q
20260320|TUSI|20585.039842|0|74621.398572|Q
20260320|TUSK|31340.137377|0|70676.751821|Q
20260320|TUYA|669832.896583|0|945869.623972|Q
20260320|TV|424442.941510|3137|655943.242986|Q
20260320|TVA|14613|0|90168|Q
20260320|TVACU|100|0|1001|Q
20260320|TVACW|505|0|2500|Q
20260320|TVAI|1|0|2874|Q
20260320|TVAL|17506.362217|0|24002.060741|Q
20260320|TVC|3347|0|15128.237000|Q
20260320|TVE|14486|0|24535.525000|Q
20260320|TVGN|7753|3027|10460.134021|Q
20260320|TVGNW|400|400|11519.630303|Q
20260320|TVRD|9498.395899|0|14595.958799|Q
20260320|TVTX|253437.829905|0|528401.466187|Q
20260320|TW|318271.189121|0|535533.770785|Q
20260320|TWAV|37426|8538|71792.076763|Q
20260320|TWFG|21738.936550|0|160111.384056|Q
20260320|TWG|4317.000100|0|6553.895611|Q
20260320|TWI|114766.147698|0|270803.625543|Q
20260320|TWIN|11686.673990|0|22652.811880|Q
20260320|TWLO|207214.808758|13|468498.099991|Q
20260320|TWLV|1362|0|100131|Q
20260320|TWM|280251.200930|260|591994.688282|Q
20260320|TWN|11751.934900|0|17855.669659|Q
20260320|TWO|1591616.004861|4036|2934873.399339|Q
20260320|TWOD|7428|0|18000|Q
20260320|TWOpA|5592|0|12821.361500|Q
20260320|TWOpB|5645|0|12314.818400|Q
20260320|TWOpC|26180|0|50439.723000|Q
20260320|TWOX|31|0|545.376700|Q
20260320|TWST|173989.751458|490|292105.872362|Q
20260320|TX|23598.933019|4|38204.928512|Q
20260320|TXBC|1|0|109.902000|Q
20260320|TXG|397484.091464|1|559821.221592|Q
20260320|TXMD|7423.777777|0|25308.208182|Q
20260320|TXN|1168027.151375|1486|1852957.400948|Q
20260320|TXNM|148047.064446|140|443674.464035|Q
20260320|TXO|36277.728990|0|278829.064890|Q
20260320|TXRH|324899.586405|0|411491.911062|Q
20260320|TXS|9.943495|0|84.195803|Q
20260320|TXT|614765.266716|0|770450.109659|Q
20260320|TXUE|48977|332|60498.247400|Q
20260320|TXUG|1|0|1.051700|Q
20260320|TXXD|3462|0|13527|Q
20260320|TXXI|168|0|296.534000|Q
20260320|TXXS|2401|0|4818.073000|Q
20260320|TY|6317.242323|0|11962.157603|Q
20260320|TYA|12432.352900|0|25069.165360|Q
20260320|TYD|5364.000000|0|27444.335139|Q
20260320|TYG|33991.085105|0|66203.183242|Q
20260320|TYGO|69805.985376|12488|156097.892847|Q
20260320|TYL|87667.247065|0|122567.487453|Q
20260320|TYLD|383|0|3065.236900|Q
20260320|TYLG|321|0|509.247000|Q
20260320|TYO|11762|0|16333.091300|Q
20260320|TYp|27|0|442.711900|Q
20260320|TYRA|236498.381445|192|319430.356959|Q
20260320|TZA|24259005.322028|45039|65243766.178474|Q
20260320|TZOO|32075.207969|0|63776.432795|Q
20260320|U|1120169.858442|2760|4412548.772682|Q
20260320|UA|490372.095662|582|789804.025995|Q
20260320|UAA|1088876|15941|3718878.437998|Q
20260320|UAC|199|0|3199|Q
20260320|UAE|346630.125686|0|631355.894095|Q
20260320|UAL|1002347.433362|534|2690449.130991|Q
20260320|UAMY|5298066.559576|83067|8043547.527858|Q
20260320|UAN|18553.392925|0|35175.046425|Q
20260320|UAPR|7336|0|9610.631000|Q
20260320|UAUG|158|0|16065.439000|Q
20260320|UAVS|927396.225107|13434|1810874.819085|Q
20260320|UBCP|3165.938754|3|3808.757821|Q
20260320|UBER|2587224.270302|6369|5634860.677046|Q
20260320|UBEW|134|0|267.649300|Q
20260320|UBFO|2628.987654|0|10016.386554|Q
20260320|UBND|102720|0|172415.982215|Q
20260320|UBOT|2595.286480|0|9899.187544|Q
20260320|UBR|379|0|1067.145600|Q
20260320|UBRL|18086|0|45232.090800|Q
20260320|UBS|236933.717550|4357|974725.486573|Q
20260320|UBSI|150901.425003|0|204721.326083|Q
20260320|UBT|994393.905110|62|1052166.114178|Q
20260320|UBXG|6|0|39.649717|Q
20260320|UCAR|7555456.991900|1753541|16018532.883689|Q
20260320|UCB|119700.066744|0|183836.086514|Q
20260320|UCC|4971|0|7423.094667|Q
20260320|UCL|2.797202|0|3595.123443|Q
20260320|UCO|1322945.518539|2219|3189671.764336|Q
20260320|UCON|138160.040314|0|434537.110735|Q
20260320|UCTT|143911.654667|0|279558.551304|Q
20260320|UCYB|2|0|151.200300|Q
20260320|UDEC|17474.144720|0|21336.144720|Q
20260320|UDI|11|0|173.785800|Q
20260320|UDIV|988|0|5942.495960|Q
20260320|UDMY|245966.066853|0|342375.481046|Q
20260320|UDN|110965.725475|200|147799.416748|Q
20260320|UDOW|900779.933902|1727|1487001.465373|Q
20260320|UDR|573910.878803|3737|862293.382060|Q
20260320|UE|408949.146627|0|604067.595767|Q
20260320|UEC|3782772.176390|45354|5827391.131241|Q
20260320|UECG|3011|171|5085.778914|Q
20260320|UEIC|12838.226757|0|84990.992089|Q
20260320|UEVM|319|0|2014.512400|Q
20260320|UFCS|8059|1100|27089.292933|Q
20260320|UFEB|26789.864370|0|34759.837550|Q
20260320|UFG|21542.076686|900|94741.489270|Q
20260320|UFI|6426|0|11874.311843|Q
20260320|UFIV|166|0|210.114782|Q
20260320|UFO|115734.276714|25|358541.087238|Q
20260320|UFOD|2006|0|3431.127933|Q
20260320|UFPI|89307.821989|188|162333.718283|Q
20260320|UFPT|28407.755815|0|42777.189459|Q
20260320|UG|2215|0|3203.958641|Q
20260320|UGA|32328.786825|0|55430.577626|Q
20260320|UGE|40233.166800|0|106477.372238|Q
20260320|UGI|277346.066201|12899|503559.450201|Q
20260320|UGL|767280.365616|202817|1580193.082445|Q
20260320|UGP|309797.430710|0|853944.357920|Q
20260320|UGRO|16026|409|40713.275514|Q
20260320|UHAL|34157.807256|0|113149.701893|Q
20260320|UHAL/B|107481.182323|0|192003.066029|Q
20260320|UHG|23203|2900|28858.398947|Q
20260320|UHS|159312.448757|0|225246.433196|Q
20260320|UHT|21092.624369|800|49345.043146|Q
20260320|UI|16851.840287|0|24519.153312|Q
20260320|UIS|84099.247780|0|148125.968854|Q
20260320|UITB|14860|0|54409.418940|Q
20260320|UIVM|596.029985|0|858.059867|Q
20260320|UJAN|6546|0|8188.406279|Q
20260320|UJB|5|0|42.737900|Q
20260320|UJUL|6398|0|9860.644390|Q
20260320|UJUN|608|0|806|Q
20260320|UK|4006|0|23050|Q
20260320|UL|2634665.601486|24887|3423127.216119|Q
20260320|ULBI|6765.153031|0|21974.535620|Q
20260320|ULCC|802411.417275|0|1474676.887974|Q
20260320|ULE|1971|0|6387|Q
20260320|ULH|10833.199394|0|20478.227225|Q
20260320|ULS|210085.484193|16|277200.159004|Q
20260320|ULST|31280.494743|0|69081.906593|Q
20260320|ULTA|135162.576638|122|249418.830130|Q
20260320|ULTI|41277.183200|0|56309.617968|Q
20260320|ULTY|106744.351647|203|305061.253606|Q
20260320|UMAC|3300696.128975|350210|6423951.033901|Q
20260320|UMAR|19682|0|21207.443000|Q
20260320|UMAY|12|0|563|Q
20260320|UMBF|105117.465322|0|173287.086152|Q
20260320|UMBFO|1642|0|4159.425000|Q
20260320|UMC|1136395.562099|0|2629265.422948|Q
20260320|UMDD|4377.255800|0|11409.593978|Q
20260320|UMH|92831.045453|0|166378.276944|Q
20260320|UMHpD|3136|0|5162.077100|Q
20260320|UMI|31826.046739|8189|104861.171333|Q
20260320|UMMA|8719.226651|0|19934.363280|Q
20260320|UNB|2423|0|2766.615130|Q
20260320|UNCY|89999.981315|0|157013.889986|Q
20260320|UNF|66884.337910|1989|208113.731344|Q
20260320|UNFI|150855.146012|0|204501.845597|Q
20260320|UNG|2044289.629368|3517|3419732.063410|Q
20260320|UNH|1333928.481416|6764|3000133.900355|Q
20260320|UNHG|160068.375094|0|380745.592877|Q
20260320|UNHW|5054|0|6326.032200|Q
20260320|UNIT|312044.981568|1|400950.900644|Q
20260320|UNL|31535|0|93958.191242|Q
20260320|UNM|289701.202392|0|617798.306192|Q
20260320|UNMA|4460|0|7221.073000|Q
20260320|UNOV|2633|0|3911.883000|Q
20260320|UNP|536865.546798|2720|1051537.045050|Q
20260320|UNTY|3970.217336|0|5454.256446|Q
20260320|UNX|2666|0|7620.250390|Q
20260320|UOCT|6813|0|9663.550000|Q
20260320|UONE|17069.350000|2610|37084.642556|Q
20260320|UONEK|648|0|724.261826|Q
20260320|UP|334980|26990|869383.375339|Q
20260320|UPAR|746.783171|0|2106.909235|Q
20260320|UPB|222674.692650|0|306325.761693|Q
20260320|UPBD|170402.927241|94|274437.558100|Q
20260320|UPC|282|0|864|Q
20260320|UPGR|3|0|22.839400|Q
20260320|UPLD|172957.500200|0|283290.685203|Q
20260320|UPRO|1684731.652692|3564|2524505.562394|Q
20260320|UPS|1725354.228266|2202|2636679.454519|Q
20260320|UPSD|3058|0|3665.081300|Q
20260320|UPSG|125|0|127|Q
20260320|UPST|947677.102157|8530|1766354.686512|Q
20260320|UPSX|9759|0|26755.998349|Q
20260320|UPV|2190|0|3991.920668|Q
20260320|UPW|1346.127700|0|16340.438771|Q
20260320|UPWK|967503.048785|1079|1153576.957586|Q
20260320|UPXI|677385.752152|8639|1283229.167256|Q
20260320|URA|492298.566356|1273|1440889.772684|Q
20260320|URAA|20157.387009|2066|38427.392360|Q
20260320|URAN|1451.319024|0|5443.657282|Q
20260320|URBN|594773.522149|16|816647.419137|Q
20260320|URE|258|0|1115.502584|Q
20260320|URG|5686638.414781|1811|9917215.875592|Q
20260320|URGN|82696.050874|0|180839.936822|Q
20260320|URI|67604.910152|0|124051.351302|Q
20260320|URNJ|100873.536570|0|213897.012575|Q
20260320|URNM|164453.449219|648|371127.271509|Q
20260320|UROY|295001.316010|200|1134867.267954|Q
20260320|URSP|1379|0|12527.894300|Q
20260320|URTH|93601.402415|0|132292.160525|Q
20260320|URTY|388050.840085|0|621588.473007|Q
20260320|USA|273348.040684|63|668968.984279|Q
20260320|USAC|27456.421274|0|70047.833536|Q
20260320|USAF|537|0|3198.900100|Q
20260320|USAI|4607.051012|0|12201.310191|Q
20260320|USAR|3959905.633563|66699|5668035.559993|Q
20260320|USAS|2106580.276262|86974|4805890.731494|Q
20260320|USAU|76765.190128|2|122565.434488|Q
20260320|USAX|22741|1659|46342.659338|Q
20260320|USB|1329659.913621|47|2475739.347060|Q
20260320|USBC|103137|0|210011.818819|Q
20260320|USBpA|575|0|644.805400|Q
20260320|USBpH|9816|0|26618.806500|Q
20260320|USBpP|15966|0|30282.331000|Q
20260320|USBpQ|3610|0|6113.548400|Q
20260320|USBpR|5271|0|12955.415300|Q
20260320|USBpS|4936|0|11590.948500|Q
20260320|USCA|200068|0|200138.832799|Q
20260320|USCB|5567.055524|0|7362.457257|Q
20260320|USCI|20547.134811|0|35284.094656|Q
20260320|USCL|4|0|7.077605|Q
20260320|USD|131946.570816|89|284476.382659|Q
20260320|USDU|86835.942610|0|185761.417537|Q
20260320|USDX|10355|0|25881.930700|Q
20260320|USE|3|0|21.686660|Q
20260320|USEA|13184|0|57519.572482|Q
20260320|USEG|2048848.850598|7489|2988139.977035|Q
20260320|USEP|239|0|2564.267605|Q
20260320|USFD|856855.073286|0|944299.317105|Q
20260320|USFE|1|0|1|Q
20260320|USFI|10|0|11.204800|Q
20260320|USFR|2610596.112330|0|3630374.684711|Q
20260320|USG|840|0|3400.733800|Q
20260320|USGG|27751|1169|44803.892500|Q
20260320|USGO|20686.279123|59|35784.675034|Q
20260320|USGOW|2467|1556|2999.881462|Q
20260320|USHY|8361506.433827|1000|26042782.182405|Q
20260320|USIG|628227.454145|3768|1277908.464984|Q
20260320|USIN|118|0|129.779200|Q
20260320|USIO|15286|1020|37251.123893|Q
20260320|USL|5191.345004|0|19639.992790|Q
20260320|USLM|26286.803471|0|41715.107484|Q
20260320|USMC|14281.015537|0|56586.546538|Q
20260320|USMF|1151|0|17618.926893|Q
20260320|USMV|596362.519688|1146|961282.959080|Q
20260320|USNA|14788.302720|0|41676.607827|Q
20260320|USNG|1497.744700|0|1736.049324|Q
20260320|USNZ|2|0|5.481733|Q
20260320|USO|5469646.705142|21575|12891913.569709|Q
20260320|USOI|26157.622884|0|50763.602843|Q
20260320|USOY|289567.268169|1600|874996.566524|Q
20260320|USPH|22724.107306|302|42025.864466|Q
20260320|USPX|12149|0|22235.560353|Q
20260320|USRD|3|0|3.921800|Q
20260320|USRT|82949.511569|64|160500.184859|Q
20260320|USSE|16983|0|32145.597100|Q
20260320|USSG|1980.278320|19|8073.024319|Q
20260320|UST|3184|0|6434.685399|Q
20260320|USTB|22050.019772|0|54901.179593|Q
20260320|USVM|32910.443844|0|53782.768628|Q
20260320|USXF|12477|0|33759.552148|Q
20260320|UTEN|107998|0|130547.669724|Q
20260320|UTES|39495.707767|121|79616.028657|Q
20260320|UTF|54731|0|213972.986973|Q
20260320|UTG|82673.940958|800|240611.803248|Q
20260320|UTHR|86624.713178|200|131980.061932|Q
20260320|UTHY|9982.123137|0|31118.876277|Q
20260320|UTI|109324.897335|0|172108.214794|Q
20260320|UTL|37066.019563|9|47578.086742|Q
20260320|UTMD|5163.581160|0|8435.240960|Q
20260320|UTSL|26209|642|86113.981236|Q
20260320|UTWO|41970.217588|0|122086.618657|Q
20260320|UTWY|169|0|806.977400|Q
20260320|UTZ|451643.045255|0|793168.943190|Q
20260320|UUP|581682.141555|15450|1379018.874376|Q
20260320|UUU|14335.810370|0|21685.895420|Q
20260320|UUUG|112059|15525|200128.945099|Q
20260320|UUUU|1969987.267358|9488|3771928.778609|Q
20260320|UVE|15898.367035|0|44462.940012|Q
20260320|UVIX|7308064.529558|87533|20071984.165681|Q
20260320|UVSP|15143|0|34666.899770|Q
20260320|UVV|45750.427259|38|75839.899745|Q
20260320|UVXY|1092634.827141|10071|2922480.444019|Q
20260320|UWM|137863.491598|950|245593.257486|Q
20260320|UWMC|3412570.408294|1082|8369016.765980|Q
20260320|UX|192|0|803.946192|Q
20260320|UXI|51|0|3663.576303|Q
20260320|UXIN|12463.868982|0|35055.483007|Q
20260320|UXOC|699|0|9605.385000|Q
20260320|UXRP|78198.293586|100|130680.081502|Q
20260320|UYG|1399|14|3948.334148|Q
20260320|UYLD|168822.449482|0|250589.957181|Q
20260320|UYM|2373|0|8826.338558|Q
20260320|UZD|633|0|1249.272000|Q
20260320|UZE|3669|0|4576.997000|Q
20260320|UZF|1373|0|1725.493000|Q
20260320|V|913258.028373|2004|2199151.841010|Q
20260320|VABK|676|0|1107.183000|Q
20260320|VABS|457|0|623.336500|Q
20260320|VAC|152773.703910|0|227950.717462|Q
20260320|VACH|2835|0|4806.474426|Q
20260320|VACHW|2768|51|6885.665962|Q
20260320|VAL|89172.134003|0|167302.383400|Q
20260320|VALE|3656187.644770|12460|11211369.623092|Q
20260320|VALG|102|0|118.450000|Q
20260320|VALN|296|0|819.763667|Q
20260320|VALQ|1129|0|1989.371399|Q
20260320|VALU|2675.137741|0|3533.854042|Q
20260320|VAL/WS|3684|0|7971|Q
20260320|VAMO|2604.712004|0|3309.148704|Q
20260320|VANI|93645.479832|400|136899.008732|Q
20260320|VATE|1632.400000|42|7343.681331|Q
20260320|VAVX|367|0|542|Q
20260320|VAW|18284.857092|1976|42680.547049|Q
20260320|VB|205294.094905|36|549132.459645|Q
20260320|VBF|8276.134634|0|17830.237889|Q
20260320|VBIL|835054.171899|0|1320045.298182|Q
20260320|VBIX|29248|0|66125|Q
20260320|VBK|100101.991988|0|163935.011035|Q
20260320|VBND|783|0|8849.812095|Q
20260320|VBNK|2383|0|4957.275290|Q
20260320|VBR|92685.501601|0|232761.673166|Q
20260320|VC|85595.636911|0|113387.830720|Q
20260320|VCEB|14887.016019|0|48042.373262|Q
20260320|VCEL|138925.656352|305|231870.669461|Q
20260320|VCIC|10587|0|78138|Q
20260320|VCICW|2|0|8|Q
20260320|VCIG|25987.270000|6508|46027.729200|Q
20260320|VCIT|3646141.455480|1212|8058075.711758|Q
20260320|VCLN|9|0|135.020800|Q
20260320|VCLT|1268902.272949|176|1870535.402271|Q
20260320|VCR|22939.421704|0|71491.496705|Q
20260320|VCRB|105726.267845|0|328148.557636|Q
20260320|VCRM|54057.789089|3604|149627.305664|Q
20260320|VCSH|1513410.846847|1588|5305583.347838|Q
20260320|VCTR|262683.411609|117|356884.791295|Q
20260320|VCV|57554.467289|0|76869.731089|Q
20260320|VCX|118049.660367|2545|214447.126093|Q
20260320|VCYT|242877.044018|378|320853.804485|Q
20260320|VDC|48814.388080|0|105139.593180|Q
20260320|VDE|521445.259229|0|640312.836148|Q
20260320|VDI|4|0|4|Q
20260320|VDIG|1125.387800|0|2296.030000|Q
20260320|VEA|2607740.511619|2294|7177910.723889|Q
20260320|VECO|206461.226323|0|268740.027615|Q
20260320|VEEA|15115|0|87716.557861|Q
20260320|VEEE|590330|70559|967012.451519|Q
20260320|VEEV|344093.964339|16|543351.671686|Q
20260320|VEGA|506.301826|0|1525.321226|Q
20260320|VEGI|28549.884459|50|87513.423158|Q
20260320|VEGN|1036.610258|0|3446.454305|Q
20260320|VEL|16207|0|26986.057333|Q
20260320|VELO|204719.696922|21979|593133.037933|Q
20260320|VEM|2|0|2.127000|Q
20260320|VEMY|474|0|3187.598100|Q
20260320|VENU|73426.702046|0|113916.268933|Q
20260320|VEON|10004|0|37708.315885|Q
20260320|VERA|386722.081112|1200|484420.270973|Q
20260320|VERI|401050.211322|390|766601.031007|Q
20260320|VERS|2|0|109.199100|Q
20260320|VERU|6002|0|31012.536290|Q
20260320|VERX|194579|0|369718.606052|Q
20260320|VET|929573.603674|1597|1870193.219399|Q
20260320|VETZ|116|0|24703.059300|Q
20260320|VEU|1150410.388444|5630|1931792.977076|Q
20260320|VEXC|6324.628144|0|27811.705864|Q
20260320|VFC|801472.844001|0|1574012.128437|Q
20260320|VFF|296470.241082|2485|901686.399117|Q
20260320|VFH|56490.499383|201|180546.505245|Q
20260320|VFL|22542|0|40151.441600|Q
20260320|VFLO|173518.947976|0|1175860.420884|Q
20260320|VFMF|5425.197119|0|14853.528250|Q
20260320|VFMO|5586.358963|0|13628.355794|Q
20260320|VFMV|12952.347525|0|19152.371725|Q
20260320|VFQY|2858.701603|0|99037.573903|Q
20260320|VFS|69436.502220|0|127045.811126|Q
20260320|VFSWW|1595|0|2639|Q
20260320|VFVA|5204.526268|0|42054.825755|Q
20260320|VG|10158915.450497|23034|25486549.863512|Q
20260320|VGAS|11763.695417|0|23119.212220|Q
20260320|VGASW|311|0|622|Q
20260320|VGHY|3678.037397|1100|31963.250388|Q
20260320|VGI|2464|0|17536.860407|Q
20260320|VGIT|1110528.901812|7519|1885665.039867|Q
20260320|VGK|2229260.124197|14262|3742875.844584|Q
20260320|VGLT|562543.396190|226|14687210.969531|Q
20260320|VGM|65794.398826|0|210087.591716|Q
20260320|VGMS|1530.408038|0|17051.226183|Q
20260320|VGRO|85.035700|0|86.111700|Q
20260320|VGSH|1517375.758686|1800|2680484.210655|Q
20260320|VGSR|26034.367392|0|41668.714010|Q
20260320|VGT|252808.952308|2630|448576.064362|Q
20260320|VGUS|82597.889510|0|134030.439857|Q
20260320|VGVT|1581|0|2502.387101|Q
20260320|VGZ|235020.779525|48916|977223.375335|Q
20260320|VHC|557|85|4365.264693|Q
20260320|VHI|1844|0|4415.740410|Q
20260320|VHT|50762.571933|191|159787.811755|Q
20260320|VHUB|1730057.300000|81821|2912920.907073|Q
20260320|VIA|166907.874791|0|335345.379753|Q
20260320|VIASP|212|0|739.887800|Q
20260320|VIAV|1473738.470077|15470|2343656.105011|Q
20260320|VICE|3|0|58.297628|Q
20260320|VICI|1170074.976234|2053|2897663.391403|Q
20260320|VICR|201628.870379|7832|348216.264504|Q
20260320|VIDI|2250|0|15637.787224|Q
20260320|VIG|421941.364382|881|748949.132144|Q
20260320|VIGI|124297.693437|0|273007.674927|Q
20260320|VIK|513725.480013|0|959605.540894|Q
20260320|VINP|5913.888511|0|23011.768696|Q
20260320|VIOG|2983.504562|0|11122.051428|Q
20260320|VIOO|30669.209585|0|63373.293593|Q
20260320|VIOT|117536.759398|0|280326.625112|Q
20260320|VIOV|13029.187530|0|28085.509003|Q
20260320|VIPS|308380.902428|0|618950.439798|Q
20260320|VIR|226178.107872|0|607590.304429|Q
20260320|VIRC|5335.207089|0|7756.292745|Q
20260320|VIRT|264148|0|463468.698224|Q
20260320|VIS|33237.828613|93|180217.233707|Q
20260320|VISN|629660.044576|624|1376368.692672|Q
20260320|VIST|373370.219735|0|1085034.858260|Q
20260320|VITL|721870.497729|50|1652685.157451|Q
20260320|VIV|407066.453044|0|512770.876852|Q
20260320|VIVO|63137.184632|21|134861.282188|Q
20260320|VIVS|898.941989|0|3579.722223|Q
20260320|VIXM|35982.580134|0|83630.289327|Q
20260320|VIXY|433231.972156|5967|970807.185718|Q
20260320|VKI|20577|0|116699.497382|Q
20260320|VKQ|59889|0|146736.448759|Q
20260320|VKTX|439335.657236|0|1078021.239178|Q
20260320|VLGEA|6215.608435|0|9815.217745|Q
20260320|VLN|296555.995533|0|469618.827038|Q
20260320|VLO|910834.594363|1188|1634474.402046|Q
20260320|VLRS|281460.847022|0|389434.457850|Q
20260320|VLT|9901|211|25480.044200|Q
20260320|VLTO|278744.444199|0|551252.115267|Q
20260320|VLU|2350.541645|0|5931.718637|Q
20260320|VLUE|238375.550163|2570|359149.160951|Q
20260320|VLY|2172322.984217|2747|4101648.324595|Q
20260320|VLYPN|4309|0|4327.780400|Q
20260320|VLYPO|462|0|3577.000100|Q
20260320|VLYPP|328|0|758.527800|Q
20260320|VMAR|29714.970000|208|51036.682255|Q
20260320|VMAX|0.017901|0|0.249601|Q
20260320|VMBS|488653.330162|78|1329994.407347|Q
20260320|VMC|470678.493939|3035|651755.154765|Q
20260320|VMD|37482.346869|0|167199.476196|Q
20260320|VMET|53133.597126|0|74664.543008|Q
20260320|VMI|23439.073869|0|49314.788950|Q
20260320|VMO|57326.314960|0|144008.649045|Q
20260320|VMSB|74|0|78|Q
20260320|VNAM|2294|0|24229.835296|Q
20260320|VNCE|6677|0|18035.229601|Q
20260320|VNDA|772979.818694|21034|3018318.781939|Q
20260320|VNET|829510.950857|1838|2213856.314658|Q
20260320|VNLA|39323.040858|0|233102.602356|Q
20260320|VNM|308112.202793|129|691553.932517|Q
20260320|VNMEU|3000|0|3900|Q
20260320|VNO|436580.084247|557|677715.597645|Q
20260320|VNOM|1517292.777045|14|2154817.693932|Q
20260320|VNOpL|7430|0|10831.373100|Q
20260320|VNOpM|337|0|3488.622600|Q
20260320|VNOpN|2624|0|6080.198000|Q
20260320|VNOpO|8192|0|9553.554800|Q
20260320|VNQ|954623.687157|9368|1309679.839160|Q
20260320|VNQI|71805.667082|5896|306669.384639|Q
20260320|VNRX|1250405.600800|322292|2879472.417785|Q
20260320|VNT|161110.315106|0|284647.549424|Q
20260320|VNTG|17606.139534|125|26737.530655|Q
20260320|VO|240597.415199|9688|472240.564251|Q
20260320|VOC|32582.468546|0|105507.998008|Q
20260320|VOD|654783.615939|321|1294054.916771|Q
20260320|VOE|87910.706882|11|208100.183177|Q
20260320|VOLT|28523.816712|0|158292.102278|Q
20260320|VONE|56598.044133|0|84848.708560|Q
20260320|VONG|573874.553496|0|975724.575926|Q
20260320|VONV|365504.252450|5599|470759.048718|Q
20260320|VOO|2538550.411657|13280|8466110.587664|Q
20260320|VOOG|71267.805916|583|164329.767268|Q
20260320|VOOV|15802.624846|1200|69407.732031|Q
20260320|VOR|236104.550587|0|408365.230592|Q
20260320|VOT|98952.122507|10|216618.554150|Q
20260320|VOTE|3498.800198|0|18405.255893|Q
20260320|VOX|123490.674748|6162|278221.325899|Q
20260320|VOXR|138411.974749|5869|234806.959608|Q
20260320|VOYA|122305.344443|0|256931.194917|Q
20260320|VOYApB|5027|0|8939.053200|Q
20260320|VOYG|525416.860971|3|843763.840235|Q
20260320|VOYX|1490|47|5786.108086|Q
20260320|VPC|3151.336470|0|7430.816618|Q
20260320|VPG|25261.721041|0|48849.550342|Q
20260320|VPL|98761.591817|5|420695.664425|Q
20260320|VPLS|22745.138888|0|69737.125450|Q
20260320|VPU|101151.753916|228|179926.866055|Q
20260320|VPV|9020.117739|0|15280.743139|Q
20260320|VPX|340|0|440|Q
20260320|VRA|39224|900|109124.748308|Q
20260320|VRAI|973|0|3423.240419|Q
20260320|VRAX|5171|0|32139.596379|Q
20260320|VRCA|16590.214936|0|60488.375757|Q
20260320|VRDN|187493.325608|0|386754.599965|Q
20260320|VRE|1300557.270824|0|2946972.392013|Q
20260320|VREX|16743|680|50111.380216|Q
20260320|VRIG|192264.039808|0|555911.620445|Q
20260320|VRM|377.175141|47|2543.568805|Q
20260320|VRME|4813|100|11345.576099|Q
20260320|VRNS|228252.247981|462|419413.329904|Q
20260320|VRP|99356.352192|0|233339.544211|Q
20260320|VRRM|235156.068894|120|551286.113620|Q
20260320|VRSK|324095.326711|0|476224.363740|Q
20260320|VRSN|96579.319395|0|169824.985769|Q
20260320|VRT|3144813.215081|6076|4659898.503863|Q
20260320|VRTL|18161.566140|0|31227.769759|Q
20260320|VRTS|18551.638592|0|32567.414062|Q
20260320|VRTX|147020.778360|1|304512.824240|Q
20260320|VS|1426|0|2503.405878|Q
20260320|VSA|1744.756980|0|36708.049610|Q
20260320|VSAT|429089.827292|4139|757321.385394|Q
20260320|VSCO|679120.530343|503|1180088.080125|Q
20260320|VSDA|7770.134541|0|8857.217701|Q
20260320|VSDB|1271|0|24474.934138|Q
20260320|VSDM|57127.082983|0|77026.594105|Q
20260320|VSEC|243010.786259|138|337143.848886|Q
20260320|VSECU|30317|0|143280|Q
20260320|VSEE|112694|0|152856.871045|Q
20260320|VSGX|52287.500649|0|115683.136974|Q
20260320|VSH|271534.162794|400|622744.606935|Q
20260320|VSHY|1|0|336.993668|Q
20260320|VSLU|68263.023906|0|81628.062229|Q
20260320|VSME|2023|0|10023|Q
20260320|VSMV|877.061919|0|2388.900790|Q
20260320|VSNT|471440.381375|693|820174.430295|Q
20260320|VSOL|404|0|20505.711000|Q
20260320|VSS|38580.543800|0|95653.872083|Q
20260320|VST|1167529.079163|19776.829600|3890571.777839|Q
20260320|VSTD|216|0|16894.453700|Q
20260320|VSTL|13669.310000|2419|17526.998094|Q
20260320|VSTM|249815.978637|3|473530.600133|Q
20260320|VSTS|280868.282488|507|472339.565022|Q
20260320|VT|959689.480488|2491|1716392.713188|Q
20260320|VTAK|29243|0|89306.711153|Q
20260320|VTC|16954.775051|0|147057.429823|Q
20260320|VTEB|3024715.913816|0|5304908.503840|Q
20260320|VTEC|170908.946170|0|245021.809473|Q
20260320|VTEI|47871.062946|0|93355.370382|Q
20260320|VTEL|8698.488281|0|18722.745051|Q
20260320|VTES|64437.457090|0|112312.979689|Q
20260320|VTEX|80466.387369|351|252856.962773|Q
20260320|VTG|2561.242748|0|10037.642683|Q
20260320|VTGN|71074|0|137684.748080|Q
20260320|VTHR|7265.020796|0|14869.319135|Q
20260320|VTI|1959705.257959|1118|2903925.809847|Q
20260320|VTIP|1535018.165712|0|1846645.532107|Q
20260320|VTIX|35219.157126|5829|65446.963433|Q
20260320|VTMX|11515.828115|0|17315.296393|Q
20260320|VTN|2126|323|14663.363686|Q
20260320|VTOL|30472|0|64908.442994|Q
20260320|VTP|1392.059109|0|19037.669009|Q
20260320|VTR|748390.372066|3454|1084625.489299|Q
20260320|VTRS|1261106.601802|7966|2947529.810561|Q
20260320|VTS|118824.188859|0|172952.899251|Q
20260320|VTSI|3949.488568|0|11950.949217|Q
20260320|VTV|794514.258576|5090|1696684.578918|Q
20260320|VTVT|1977.115512|0|3457.990448|Q
20260320|VTWG|3928.308207|5|10035.347613|Q
20260320|VTWO|508745.024394|190|901550.733475|Q
20260320|VTWV|1770.883760|0|52500.542664|Q
20260320|VUG|405439.434548|175|943671.292192|Q
20260320|VUS|2|0|2|Q
20260320|VUSB|401229.067301|0|1089701.307423|Q
20260320|VUSE|1550|0|12522.671210|Q
20260320|VUSG|2219|0|4535.696400|Q
20260320|VUSI|2|0|5.005000|Q
20260320|VUSV|1248.737253|0|4363.457553|Q
20260320|VUZI|242696.516625|11|557046.135907|Q
20260320|VV|180147.226044|1336|372554.592516|Q
20260320|VVOS|29864|0|110149.867041|Q
20260320|VVR|355877.019169|1464|1443545.409485|Q
20260320|VVV|262273.724253|0|414673.612679|Q
20260320|VVX|115236.797240|0|190484.676983|Q
20260320|VWAV|71544.731245|5551|147808.585065|Q
20260320|VWAVW|4009|290|10423|Q
20260320|VWO|3744622.486345|3817|6285879.103078|Q
20260320|VWOB|130705.681057|3123|480325.896017|Q
20260320|VXF|193484.005942|0|401670.892475|Q
20260320|VXUS|1593769.988383|20487|5051498.703219|Q
20260320|VXX|1564590.029493|10096|4128091.604957|Q
20260320|VXZ|1396|0|3050.252082|Q
20260320|VYGR|72310.518691|0|157541.143991|Q
20260320|VYLD|521|0|521.734255|Q
20260320|VYM|382100.682067|1338|905609.900830|Q
20260320|VYMI|87297.886863|3928|879346.673425|Q
20260320|VYNE|7711|0|161822.328195|Q
20260320|VYX|487762.160485|534|687013.400532|Q
20260320|VZ|5613883.286802|13906|9675000.636084|Q
20260320|VZLA|1336304.773470|44086|2931063.000048|Q
20260320|W|832018.003668|83|1171033.076670|Q
20260320|WAB|100256.618885|269|210044.917419|Q
20260320|WABC|30890.119258|0|91361.991218|Q
20260320|WABF|69|0|539.312300|Q
20260320|WAFD|126006|0|190349.914300|Q
20260320|WAFDP|2785|0|3265.530000|Q
20260320|WAFU|4|0|4271|Q
20260320|WAGN|15856.359971|0|29912.796269|Q
20260320|WAI|1139|80|1737.149163|Q
20260320|WAL|139335.290767|0|324975.023584|Q
20260320|WALD|29937.900000|15|44144.384259|Q
20260320|WALDW|100|100|500|Q
20260320|WALpA|5016|100|7039.234300|Q
20260320|WAMA|2268|0|2368|Q
20260320|WANT|4081|0|8454.399164|Q
20260320|WAR|2676|0|13180.257490|Q
20260320|WASH|38997.093437|0|54965.969846|Q
20260320|WAT|400520.696345|7|511831.559739|Q
20260320|WATT|285305.907101|1805|615319.036252|Q
20260320|WAVE|2434.208225|0|10215.108166|Q
20260320|WAY|556779.109946|552|827447.845014|Q
20260320|WB|365582.235064|1123|732380.704980|Q
20260320|WBD|5852850.289348|1960|18485648.352836|Q
20260320|WBI|249182.512838|0|485212.623249|Q
20260320|WBIF|54|0|67.969500|Q
20260320|WBIG|1|0|155.107919|Q
20260320|WBIL|483.044052|0|501.446196|Q
20260320|WBIY|1114.120030|0|2036.730873|Q
20260320|WBS|368404.000000|0|964603.789837|Q
20260320|WBSpF|1748|0|2731.542800|Q
20260320|WBSpG|3|0|94.561400|Q
20260320|WBTN|103180.872142|0|129249.979276|Q
20260320|WBUY|4430|0|11330|Q
20260320|WBX|1610.153846|0|5755.466444|Q
20260320|WCAP|1504|0|1616.061946|Q
20260320|WCBR|2246.362632|0|8856.724484|Q
20260320|WCC|118489.253413|0|176043.391373|Q
20260320|WCEO|1|0|1.953200|Q
20260320|WCLD|58472.958279|0|193968.451806|Q
20260320|WCME|972|0|2010.394300|Q
20260320|WCMI|129491.169347|0|224582.109747|Q
20260320|WCN|153948.813811|2000|360101.656084|Q
20260320|WCPB|1208|0|5883.053995|Q
20260320|WCT|816|15|5706.281269|Q
20260320|WD|61389.942716|0|115643.029231|Q
20260320|WDAF|368|0|5293.155907|Q
20260320|WDAY|1074566.671445|1726|1637683.914483|Q
20260320|WDC|1905396.386568|4195|4295723.152184|Q
20260320|WDCX|114029.905711|9239|196549.434302|Q
20260320|WDEF|6087|0|24637.475454|Q
20260320|WDFC|19484.479127|0|34091.562753|Q
20260320|WDGF|711|0|2167.237315|Q
20260320|WDH|69137.151891|0|115390.969426|Q
20260320|WDI|39953|296|127685.577507|Q
20260320|WDIV|1339.315261|0|4535.322468|Q
20260320|WDS|467078.030578|1982|632482.982536|Q
20260320|WDTE|3460.543841|0|18016.863508|Q
20260320|WEA|1640.187449|0|8828.579033|Q
20260320|WEAT|208882.614642|100|621791.736424|Q
20260320|WEAV|199766.735987|0|389601.963035|Q
20260320|WEBL|53896.372899|159|126057.389307|Q
20260320|WEBS|15341|0|51230.324478|Q
20260320|WEC|441157.076671|1|688160.819383|Q
20260320|WEED|806|0|5451.898600|Q
20260320|WEEI|19169.022033|0|27413.102269|Q
20260320|WEEK|9645.055899|0|29830.470669|Q
20260320|WEEL|17307|0|19028.829161|Q
20260320|WELL|632320.530894|580|1251078.590686|Q
20260320|WEN|1557392.692733|1304|2992859.609790|Q
20260320|WENN|1932|0|10232|Q
20260320|WEPN|2095|0|4039.777925|Q
20260320|WERN|136126.294162|1428|228804.629842|Q
20260320|WES|239618.510576|0|661922.245216|Q
20260320|WEST|47433.526320|0|123629.815952|Q
20260320|WETH|909|0|3070|Q
20260320|WETO|96509|5560|276385.608607|Q
20260320|WEX|139981.206681|100|205324.045589|Q
20260320|WEYS|2179.031250|0|4567.999080|Q
20260320|WF|39215.039953|0|48422.361972|Q
20260320|WFC|2823928.930163|4549|6247916.044992|Q
20260320|WFCF|367|0|1184|Q
20260320|WFCpA|27978|0|54445.417600|Q
20260320|WFCpC|11941|0|49263.942000|Q
20260320|WFCpD|8095|0|23694.504900|Q
20260320|WFCpL|1180|0|3510.566300|Q
20260320|WFCpY|5542|0|12073.397400|Q
20260320|WFCpZ|50519|0|130433.576500|Q
20260320|WFF|868|0|4059.327430|Q
20260320|WFG|54270.135739|0|88582.092559|Q
20260320|WFRD|170844.408088|0|326458.533596|Q
20260320|WGMI|75933.250428|1764|125541.421605|Q
20260320|WGO|136889.906569|0|249641.332312|Q
20260320|WGRX|673332.364300|155775|1259727.720987|Q
20260320|WGS|126028.305977|0|230632.079697|Q
20260320|WGSWW|57107|99|61861|Q
20260320|WH|205895.476982|3|295562.707515|Q
20260320|WHD|224278.886744|4|340362.241254|Q
20260320|WHF|4697.193890|0|16446.423157|Q
20260320|WHFCL|990|0|2093|Q
20260320|WHG|3832.064892|0|5880.542892|Q
20260320|WHLR|21412|2695|54558.016950|Q
20260320|WHLRP|66|0|766|Q
20260320|WHR|775875.152280|100|1281567.499970|Q
20260320|WHRpA|2440|0|6012|Q
20260320|WHWK|13420.859375|0|45804.283591|Q
20260320|WIA|6371.123762|0|28922.191262|Q
20260320|WILC|14.037530|0|138.540217|Q
20260320|WIMA|932|0|1033|Q
20260320|WIMI|15606.789255|179|30076.750262|Q
20260320|WINA|7055.239031|4|9941.594478|Q
20260320|WING|246473.686683|0|420900.304529|Q
20260320|WINN|27420.393559|0|68853.231583|Q
20260320|WIP|6248|0|38330.321559|Q
20260320|WISD|249|0|252|Q
20260320|WISE|1188|0|2574.125667|Q
20260320|WIT|2890201.467437|5622|5075971.368414|Q
20260320|WIW|68902|0|153481.630538|Q
20260320|WIX|449344.993503|1020|762960.106872|Q
20260320|WK|90722.812875|4|141131.421858|Q
20260320|WKC|135099.183131|0|177510.312071|Q
20260320|WKEY|21396.249638|320|57907.220149|Q
20260320|WKHS|30597|120|47557.403475|Q
20260320|WKSP|51006|0|164055.838628|Q
20260320|WLAC|53820.277904|5800|78537.277904|Q
20260320|WLACU|5|0|5|Q
20260320|WLACW|6516|4097|22739|Q
20260320|WLDN|43599.068572|0|97447.722099|Q
20260320|WLDR|1105|0|2280.581614|Q
20260320|WLDS|14328|0|34953.339391|Q
20260320|WLDU|10235|0|10246.791000|Q
20260320|WLFC|19240.011526|0|27461.157827|Q
20260320|WLK|187728.566094|0|316420.978434|Q
20260320|WLKP|1700.433023|0|5357.233528|Q
20260320|WLTG|96|0|1856.425943|Q
20260320|WLTH|622381.685250|0|1020505.114038|Q
20260320|WLY|64232.055035|0|137919.232898|Q
20260320|WLYB|8.027307|0|18.992507|Q
20260320|WM|278121.401153|30|447530.138728|Q
20260320|WMB|1491604.407131|19050|2696595.028743|Q
20260320|WMG|414366.870608|2013|831662.399395|Q
20260320|WMK|15230.940603|0|33297.905538|Q
20260320|WMS|147302.711945|3|273797.531599|Q
20260320|WMT|3494236.691709|5432|6530408.888074|Q
20260320|WMTI|3349|0|5655.913200|Q
20260320|WNC|57833.294458|0|113620.717353|Q
20260320|WNEB|4262|0|9209.697500|Q
20260320|WNTR|14620.399975|0|47074.562820|Q
20260320|WNW|77775022.790800|13691865|140578256.420111|Q
20260320|WOK|2710|0|5690.153076|Q
20260320|WOLF|316019.352126|0|507749.116513|Q
20260320|WOMN|73|0|99.765412|Q
20260320|WOOD|3857.662582|0|11666.019151|Q
20260320|WOOF|436869.766359|1|1176416.923365|Q
20260320|WOR|40482.415031|0|73710.186771|Q
20260320|WORX|283041|0|606423.534884|Q
20260320|WPAC|5.060728|0|5.060728|Q
20260320|WPAY|9249.590956|0|31838.237648|Q
20260320|WPC|173181.591938|60|288772.665549|Q
20260320|WPM|537812.592288|2402|1650929.622588|Q
20260320|WPP|124356.960720|585|215468.643965|Q
20260320|WPRT|21703.531914|0|41160.545292|Q
20260320|WQTM|4346.628647|0|14210.106935|Q
20260320|WRAP|54491.519897|0|105295.678747|Q
20260320|WRB|569558.811817|0|920922.973374|Q
20260320|WRBpE|916|0|2551|Q
20260320|WRBpF|11029|0|19114.357000|Q
20260320|WRBpG|1958|0|2396|Q
20260320|WRBpH|1286|0|2643|Q
20260320|WRBY|639111.564396|0|976956.047423|Q
20260320|WRD|1848869.784091|4575|3268621.909947|Q
20260320|WRLD|30275.978250|15|44112.772090|Q
20260320|WRN|688254.032944|90428|1099992.607901|Q
20260320|WRND|48|0|52.146000|Q
20260320|WS|61812.192424|64|81837.972782|Q
20260320|WSBC|52234.030289|0|87936.761970|Q
20260320|WSBCO|13213|0|14229|Q
20260320|WSBF|5899|0|23306.955968|Q
20260320|WSBK|1038|0|1260|Q
20260320|WSC|311554.486198|121|1078981.639103|Q
20260320|WSFS|103291.475266|255|128330.482746|Q
20260320|WSGE|16000|0|16000.999000|Q
20260320|WSHP|14315.489358|138|38152.857849|Q
20260320|WSM|513342.499673|30|589264.463000|Q
20260320|WSML|9.648298|0|584.777098|Q
20260320|WSO|83350.316639|0|104131.062914|Q
20260320|WSR|96967.234867|257|190802.900309|Q
20260320|WST|139736.669377|8|233079.349396|Q
20260320|WT|94329.484968|0|326971.265094|Q
20260320|WTAI|17491.410052|212|46420.459792|Q
20260320|WTBA|3866|0|5808.934027|Q
20260320|WTBN|401|0|5235.298570|Q
20260320|WTF|5273.290613|0|5905.421309|Q
20260320|WTFC|85337.180613|310|153711.587984|Q
20260320|WTFCN|2099|0|10480.068600|Q
20260320|WTI|1861883.762523|15019|5181815.168691|Q
20260320|WTIB|717|0|784.326089|Q
20260320|WTID|50564|0|69145.277585|Q
20260320|WTIP|100|0|4128.814500|Q
20260320|WTIU|26600.636154|931|60016.593267|Q
20260320|WTLS|75|0|214|Q
20260320|WTM|2205.014924|0|3076.769804|Q
20260320|WTMF|5008.586047|0|15094.254373|Q
20260320|WTMY|600|0|600.494400|Q
20260320|WTO|2142|960|5988.581667|Q
20260320|WTPI|48884.592071|0|156160.772578|Q
20260320|WTRE|48|0|1142.893800|Q
20260320|WTRG|145511.007791|2212|371501.226708|Q
20260320|WTS|49349.099745|0|76914.941184|Q
20260320|WTTR|126624.173802|0|210613.796100|Q
20260320|WTV|532305.156343|0|573538.308456|Q
20260320|WTW|107457.818407|0|180292.930035|Q
20260320|WU|2264720.025787|0|3717725.769169|Q
20260320|WUGI|2|0|430.262807|Q
20260320|WULF|5128705.950093|22398|10941505.673540|Q
20260320|WULX|92984|8486|203226.572100|Q
20260320|WVE|551353.151929|0|952334.116114|Q
20260320|WVVI|190|100|2005|Q
20260320|WVVIP|224|0|1257.072000|Q
20260320|WW|59604.930115|0|91066.463625|Q
20260320|WWD|90713.756399|301|206175.744968|Q
20260320|WWJD|9930.794520|250|44281.089456|Q
20260320|WWR|650643.112100|161448|1127775.396386|Q
20260320|WWW|242166.979860|30|347489.430864|Q
20260320|WXET|4955.526700|0|16567.184500|Q
20260320|WXM|3708|0|5653|Q
20260320|WY|1227227.923437|1356|2198932.027560|Q
20260320|WYFI|174158.028855|2846|261521.841675|Q
20260320|WYHG|1599|0|11505|Q
20260320|WYNN|333200.899127|14|492629.909634|Q
20260320|WYY|3810.964636|0|20768.972152|Q
20260320|WZRD|794|0|973.621000|Q
20260320|XAGG|26734|0|51909.025430|Q
20260320|XAIR|17072.477800|21|36733.115839|Q
20260320|XAIX|4330.834144|0|11751.999277|Q
20260320|XAPR|385|0|651|Q
20260320|XAR|43199.236377|206|133005.286078|Q
20260320|XAUG|1011.053988|0|1410.310445|Q
20260320|XB|2|0|81.853100|Q
20260320|XBAP|111|0|2132.262810|Q
20260320|XBB|1014|0|2162.482589|Q
20260320|XBCI|31928|0|37850.226189|Q
20260320|XBFR|3589|0|8545.752000|Q
20260320|XBI|1947760.222834|3070|2861752.045017|Q
20260320|XBIL|42765.321580|0|103531.034695|Q
20260320|XBIO|3715|0|8147.813600|Q
20260320|XBIT|1401.369426|0|19440.589121|Q
20260320|XBJA|10925|0|12134|Q
20260320|XBJL|2317|0|4214.206000|Q
20260320|XBOC|1665|528|5677.392000|Q
20260320|XBP|5835.865666|102|14649.290702|Q
20260320|XBTY|4238|0|10304.138471|Q
20260320|XC|12|0|5815.724215|Q
20260320|XCBE|9700|0|18141|Q
20260320|XCBEW|200|0|150200|Q
20260320|XCCC|2778|0|52776.488038|Q
20260320|XCEM|34826.648905|0|92085.513450|Q
20260320|XCH|3034|1000|18705.934396|Q
20260320|XCLR|2|0|5.569000|Q
20260320|XCNY|1308|0|1358.285500|Q
20260320|XCOR|1|0|267.697880|Q
20260320|XCUR|14858.311829|0|39822.296709|Q
20260320|XDAT|2|0|4.044500|Q
20260320|XDEC|589|0|1618.593405|Q
20260320|XDEF|25|0|51.083000|Q
20260320|XDIV|22330.075657|8200|23922.607022|Q
20260320|XDQQ|211.234180|0|1892.873897|Q
20260320|XDSQ|526|0|17976|Q
20260320|XDTE|86240.027479|1295|191399.934015|Q
20260320|XEL|670441.061803|16313|1317639.287338|Q
20260320|XELB|16354|0|52002.352020|Q
20260320|XELLL|32459|0|53526.706000|Q
20260320|XEMD|4377|0|25508.999134|Q
20260320|XEML|1010|0|1010|Q
20260320|XENE|292185.476954|0|454197.328038|Q
20260320|XERS|117435.737705|0|373386.327937|Q
20260320|XES|21614.230000|612|48654.646279|Q
20260320|XFEB|90|0|200|Q
20260320|XFIV|6079|0|21091.614600|Q
20260320|XFLH|2230|0|46830|Q
20260320|XFLT|84750|0|345546.819126|Q
20260320|XFOR|73104.054367|0|188710.326066|Q
20260320|XGN|45406.450335|0|157858.022610|Q
20260320|XHB|359812.815405|100|643650.486470|Q
20260320|XHE|280.818722|0|2078.225528|Q
20260320|XHG|12049|1460|17519.442913|Q
20260320|XHLD|8367.470000|0|12407.413512|Q
20260320|XHLF|98409.285250|0|158734.607326|Q
20260320|XHR|137971.397016|0|170155.972196|Q
20260320|XHS|318|0|645.034415|Q
20260320|XHYC|50|0|51.196100|Q
20260320|XHYD|1|0|2.155500|Q
20260320|XHYF|62|0|113.259700|Q
20260320|XHYH|19|0|256.541500|Q
20260320|XHYI|1|0|1.863200|Q
20260320|XIDE|1883|0|4208.454900|Q
20260320|XIDV|339|0|902.836550|Q
20260320|XIFR|54387.044982|0|183289.024802|Q
20260320|XIJN|9878|0|17888.031500|Q
20260320|XIMR|8445|0|12488.441000|Q
20260320|XISE|2|0|8737.116400|Q
20260320|XITK|224.039749|0|1113.669749|Q
20260320|XJAN|7043|0|7043|Q
20260320|XJH|5066.899070|0|11861.990820|Q
20260320|XJR|1782|0|4505.400020|Q
20260320|XJUL|1344|0|75676|Q
20260320|XLB|2565421.840002|346|3992281.724860|Q
20260320|XLBI|1665.144600|0|4439.291900|Q
20260320|XLC|968550.403801|0|2058163.322053|Q
20260320|XLCI|224|0|298.540700|Q
20260320|XLE|14956212.644834|9437|20463475.921972|Q
20260320|XLEI|9817|0|22474.447200|Q
20260320|XLF|18664023.534489|7002|26857060.111362|Q
20260320|XLFI|1030|0|1435.702100|Q
20260320|XLG|214143.325188|0|915483.204921|Q
20260320|XLI|2593790.385339|3644|3696331.434701|Q
20260320|XLII|83553.199300|0|85283.011000|Q
20260320|XLK|3853976.117060|3480|5228920.642726|Q
20260320|XLKI|1530|0|4108.083400|Q
20260320|XLO|12200.710000|0|20939.429100|Q
20260320|XLP|2696198.173120|2665|4545807.850562|Q
20260320|XLRE|1892297.234361|1745|3895337.882552|Q
20260320|XLRI|515|0|1702.103400|Q
20260320|XLSI|455|0|668.190900|Q
20260320|XLSR|26672.326713|0|84324.142142|Q
20260320|XLU|6564753.932997|36328|10441306.838084|Q
20260320|XLUI|2213|0|9169.579200|Q
20260320|XLV|1880473.127071|2154|2810039.665894|Q
20260320|XLVI|1492|0|4570.510400|Q
20260320|XLY|1837909.946339|514|2755155.663291|Q
20260320|XLYI|513|0|632.821800|Q
20260320|XMAG|18522.793434|0|38748.207754|Q
20260320|XMAR|49237|0|103332.673000|Q
20260320|XME|380865.322841|221|1689902.765960|Q
20260320|XMHQ|76867.479141|0|155529.768782|Q
20260320|XMLV|2341.017613|0|9215.891883|Q
20260320|XMMO|128629.431387|0|205616.355203|Q
20260320|XMPT|11430.537303|0|30419.586823|Q
20260320|XMTR|149890.583395|16211|198093.295068|Q
20260320|XMVM|21735.216131|0|34579.079731|Q
20260320|XNAV|4|0|10.892347|Q
20260320|XNCR|125525.229633|0|668904.953695|Q
20260320|XNET|13152.675822|50|45457.106959|Q
20260320|XNOV|461|0|3701|Q
20260320|XNTK|4201.336227|10|7264.421562|Q
20260320|XOCT|80|0|20654.089000|Q
20260320|XOEF|87.386800|0|122.676508|Q
20260320|XOEX|2010|0|4558.135300|Q
20260320|XOM|5620945.565720|16180|9324925.264570|Q
20260320|XOMA|15317.309050|0|27127.536971|Q
20260320|XOMAO|169|0|519.873100|Q
20260320|XOMO|34822.037880|0|62820.409249|Q
20260320|XOMX|12374|0|20029.098900|Q
20260320|XOMZ|81|0|383.060000|Q
20260320|XONE|21471.321165|0|77067.324335|Q
20260320|XOP|1061664.612675|73|1833799.634210|Q
20260320|XOS|3138|0|11680.009313|Q
20260320|XOSWW|100|0|100|Q
20260320|XOVR|72576.650748|145|181545.046243|Q
20260320|XP|642654.310316|0|1725600.318388|Q
20260320|XPAY|14146.678005|0|44780.325287|Q
20260320|XPEG|7544|2102|10692.239377|Q
20260320|XPEL|92032.963367|120|106144.953016|Q
20260320|XPER|18324.872600|0|31358.660340|Q
20260320|XPEV|2103163.922009|2735|4181969.492937|Q
20260320|XPH|3803.682698|50|12487.698730|Q
20260320|XPL|31492|0|162482.231000|Q
20260320|XPND|2040.090307|0|2782.665107|Q
20260320|XPO|175439.789719|0|533108.911684|Q
20260320|XPOF|111536.357781|0|169234.979492|Q
20260320|XPON|117552|1854|199412.892369|Q
20260320|XPP|1098|0|4267.159305|Q
20260320|XPRO|200006.921742|0|271945.766355|Q
20260320|XQQI|31690.027679|0|57033.161589|Q
20260320|XRAY|1004696.374664|1294|1524157.055622|Q
20260320|XRMI|66336.117913|0|70842.238613|Q
20260320|XRN|33594.944580|0|63960.613702|Q
20260320|XRNpA|1000|0|2520.316300|Q
20260320|XRNpB|5837|0|8539|Q
20260320|XRP|65790.433701|0|181662.780247|Q
20260320|XRPC|21423.616197|0|78145.333437|Q
20260320|XRPI|20440.519323|0|54375.941524|Q
20260320|XRPK|605|0|2288|Q
20260320|XRPM|1640.511700|0|3130.370257|Q
20260320|XRPN|16378.925474|0|38885.673390|Q
20260320|XRPNW|28655|0|50360.895522|Q
20260320|XRPR|5897.393648|0|10644.071303|Q
20260320|XRPT|8880.653855|100|22211.582688|Q
20260320|XRPZ|28024.284840|0|59663.044169|Q
20260320|XRT|974252.996893|0|1565861.981746|Q
20260320|XRTX|10837|0|35112.499000|Q
20260320|XRX|471239.460023|1260|1308425.457780|Q
20260320|XRXDW|66653|11949|109763.086236|Q
20260320|XSD|6283.054785|120|13556.834714|Q
20260320|XSEP|689|0|1614|Q
20260320|XSHD|11819.839718|0|26997.684113|Q
20260320|XSHQ|7547|0|11354.865433|Q
20260320|XSLL|7|0|83|Q
20260320|XSLLU|3000|0|4300|Q
20260320|XSLLW|430|0|175630|Q
20260320|XSLV|4032.021470|0|9897.970970|Q
20260320|XSMO|56183.764643|1200|299228.806606|Q
20260320|XSOE|17867.619500|0|64496.433661|Q
20260320|XSPI|9402.540000|0|22063.662048|Q
20260320|XSVM|3080.333312|0|11487.906056|Q
20260320|XSVN|7987|64|49922.060200|Q
20260320|XSW|20871.809517|70|48153.151917|Q
20260320|XT|39403.585784|0|62386.919149|Q
20260320|XTAP|706|0|1960.748000|Q
20260320|XTEN|58478.170305|0|95024.211486|Q
20260320|XTIA|501134.380973|12094|1059601.842774|Q
20260320|XTJL|1863|0|3257|Q
20260320|XTKG|43412.740000|0|69238.347309|Q
20260320|XTL|45699.638663|1980|70837.339122|Q
20260320|XTLB|2279|0|4966.231771|Q
20260320|XTN|2610.168463|0|6733.346472|Q
20260320|XTNT|26864|0|120392.225933|Q
20260320|XTOC|35|0|41|Q
20260320|XTR|109|0|3524.201100|Q
20260320|XTRE|3688|0|8648.473271|Q
20260320|XTWO|6297|0|15919.266343|Q
20260320|XTWY|4242.294966|0|17044.078666|Q
20260320|XUDV|485.630481|0|1269.583881|Q
20260320|XUSP|327.251157|0|3119.251157|Q
20260320|XV|24448.341960|0|30348.778059|Q
20260320|XVV|4500.504235|0|24880.874464|Q
20260320|XWEL|34308|10023|64981.341535|Q
20260320|XWIN|289806.146189|401|711410.334097|Q
20260320|XXI|304098.117469|0|417983.005575|Q
20260320|XXII|3471|0|5284.151941|Q
20260320|XXRP|444672.904583|0|1093745.317547|Q
20260320|XXV|2597.325951|0|7513.445851|Q
20260320|XXX|4|0|4|Q
20260320|XYF|14337.118425|5507|49672.133158|Q
20260320|XYL|320679.723509|0|525410.293349|Q
20260320|XYLD|119500.902251|0|384416.606225|Q
20260320|XYLG|6496.553338|408|41130.443634|Q
20260320|XYZ|1751758.097146|0|2655319.062745|Q
20260320|XYZG|17|0|1523.367006|Q
20260320|XYZY|3271|0|7344.653016|Q
20260320|XZO|36416.046219|0|57068.509345|Q
20260320|YAAS|1610|0|6248.303517|Q
20260320|YALA|44754.795337|0|96100.808132|Q
20260320|YALL|1073|0|5947.905929|Q
20260320|YANG|77180.892885|0|359043.008377|Q
20260320|YB|5887.500000|866|14824.927595|Q
20260320|YBIT|4596.916856|0|11724.880488|Q
20260320|YBMN|356.315000|0|824.253700|Q
20260320|YBST|896|0|1722.568600|Q
20260320|YBTC|15791.263472|0|44328.590905|Q
20260320|YBTY|850|0|2845.329681|Q
20260320|YCBD|86903|100|201236.400937|Q
20260320|YCL|11019.815166|0|22695.680289|Q
20260320|YCS|5281.498409|0|15769.430261|Q
20260320|YDDL|18086.162431|200|33067.717365|Q
20260320|YDEC|3495|0|8912.463903|Q
20260320|YDES|242|0|4708.215934|Q
20260320|YDESW|2611|0|2611|Q
20260320|YDKG|11928|0|24667.109300|Q
20260320|YEAR|98518.238213|0|144143.152163|Q
20260320|YELP|179807.338356|0|259000.736088|Q
20260320|YETH|51465.430750|0|84199.920101|Q
20260320|YETI|173089.864166|182|384160.258780|Q
20260320|YEXT|619995.098053|4191|1593827.794372|Q
20260320|YFFI|18.500000|0|213.522900|Q
20260320|YFYA|9111.101729|0|9159.478329|Q
20260320|YGLD|2549.849911|428|22098.070604|Q
20260320|YHC|49807|0|359580.831174|Q
20260320|YHGJ|991|0|3611|Q
20260320|YI|1071|0|2589.822646|Q
20260320|YIBO|860|0|977|Q
20260320|YINN|604726.419969|7082|1222955.641600|Q
20260320|YJ|11|0|1006|Q
20260320|YJUN|2831|0|5006.500000|Q
20260320|YLD|16614.925811|0|53669.273768|Q
20260320|YLDE|2091.338571|0|6684.953871|Q
20260320|YLDW|7051|0|7053.747200|Q
20260320|YMAG|470918.697217|0|1005449.058405|Q
20260320|YMAR|298298|0|305456.380000|Q
20260320|YMAT|551|0|12219|Q
20260320|YMAX|1126839.322208|1603|1999128.498537|Q
20260320|YMM|761980.538790|2159|2469989.424232|Q
20260320|YMT|16962|1300|36560.783505|Q
20260320|YNOT|1371|0|3199|Q
20260320|YOKE|1077|0|13050.041200|Q
20260320|YOLO|8592.717849|0|32534.947886|Q
20260320|YORW|67535.912222|35|87089.382913|Q
20260320|YOU|179072.959271|0|350120.849566|Q
20260320|YOUL|2742|0|3888.680672|Q
20260320|YPF|1780073.969581|76|2674537.326855|Q
20260320|YQQQ|119022|0|147895.904200|Q
20260320|YRD|114329.190282|13547|178714.088198|Q
20260320|YSEP|719|0|1982|Q
20260320|YSG|15778.547415|0|49693.019547|Q
20260320|YSPY|19011|0|36644.458200|Q
20260320|YSS|1512095.649093|1300|2947316.239487|Q
20260320|YSXT|30055.143470|0|67647.081821|Q
20260320|YTRA|14907.402582|0|43654.373205|Q
20260320|YUM|210275.034313|0|387381.827928|Q
20260320|YUMC|259752.504627|64|407515.465257|Q
20260320|YXI|238|0|645.231600|Q
20260320|YXT|4|0|2233|Q
20260320|YYAI|98945.001293|0|169154.771360|Q
20260320|YYGH|6704404.418100|1729819|15043875.835689|Q
20260320|YYY|274789.680294|0|953391.673723|Q
20260320|YYYM|19.458403|0|20.610403|Q
20260320|Z|1004832.876374|624|1403210.197345|Q
20260320|ZALT|63560|0|96439.640000|Q
20260320|ZAP|51369.861165|0|224819.362025|Q
20260320|ZAPR|2555|0|4646|Q
20260320|ZBAI|4173.200000|125|6961.422223|Q
20260320|ZBH|354234.271704|0|537719.696583|Q
20260320|ZBIO|156281.446864|13|196989.201746|Q
20260320|ZBRA|120403.459505|62|217266.560208|Q
20260320|ZCMD|14653|0|19719.939583|Q
20260320|ZD|123876.402968|0|173084.113925|Q
20260320|ZDAI|8|0|252.062500|Q
20260320|ZDEK|24222|0|32294|Q
20260320|ZDGE|13194.434782|0|18479.156953|Q
20260320|ZECP|1558|0|17733.974700|Q
20260320|ZENA|547483.196912|0|1104182.861969|Q
20260320|ZEO|10831.150245|3221|37878.337884|Q
20260320|ZEPP|33004.798390|9718|51874.322059|Q
20260320|ZETA|447545.153199|3860|1389630.937854|Q
20260320|ZETX|1055|0|2126|Q
20260320|ZFEB|32451|0|46543.039471|Q
20260320|ZG|244402.688250|0|595948.346606|Q
20260320|ZGM|2994|100|3338|Q
20260320|ZGN|341255.816600|0|464848.715303|Q
20260320|ZH|133604.587318|0|150811.988157|Q
20260320|ZHDG|754|0|1233.967200|Q
20260320|ZHOG|2|0|218.480300|Q
20260320|ZIG|148.026232|0|1070.505066|Q
20260320|ZIM|395739.663351|65|819202.173935|Q
20260320|ZION|172418.890937|685|460076.514287|Q
20260320|ZIONP|327|0|3542.343100|Q
20260320|ZIP|225804.895178|5692|361646.659731|Q
20260320|ZJAN|6163|0|6203|Q
20260320|ZJK|1413|0|6244.285420|Q
20260320|ZJUL|600|0|11488|Q
20260320|ZJYL|136.750000|0|4221.179527|Q
20260320|ZKH|11741.111433|199|29217.750451|Q
20260320|ZKIN|67.527918|0|515.956518|Q
20260320|ZLAB|464511.865008|5|545658.126155|Q
20260320|ZM|696168.995557|676|1627796.901343|Q
20260320|ZMAR|35036|0|42903.513000|Q
20260320|ZMAY|700|700|8287|Q
20260320|ZNB|18290.140000|4550|27853.252957|Q
20260320|ZNOV|17358|0|29869|Q
20260320|ZNTL|30742.304518|1|74635.134098|Q
20260320|ZOCT|2199|0|5158|Q
20260320|ZONE|403238|0|740314.426135|Q
20260320|ZOOZ|16590|0|64983.227200|Q
20260320|ZROZ|410788.889230|0|788757.107169|Q
20260320|ZS|305856.953774|21|815574.354205|Q
20260320|ZSB|148|0|276.849600|Q
20260320|ZSEP|4542|0|17809.600000|Q
20260320|ZSL|1568579.106538|24019|4646980.465059|Q
20260320|ZSPC|83762|7767|416884.531903|Q
20260320|ZSTK|3805|0|5551.205066|Q
20260320|ZTEK|836|0|7070|Q
20260320|ZTEN|819.118741|0|1169.711541|Q
20260320|ZTO|353463.157825|0|781965.251800|Q
20260320|ZTR|30027|0|129532.709918|Q
20260320|ZTS|702218.134669|715|1186519.051954|Q
20260320|ZUMZ|29879.241954|0|35956.352929|Q
20260320|ZURA|162387.962291|1062|355343.454891|Q
20260320|ZVIA|206560.949654|0|395734.365106|Q
20260320|ZVOL|18268|0|35549.623343|Q
20260320|ZVRA|90873.841042|6410|205426.125543|Q
20260320|ZWS|165000.250680|0|279980.934169|Q
20260320|ZYBT|3513|25|26861.303365|Q
20260320|ZYME|45749|0|81299.821498|Q
11295