Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260323|A|295011.155370|0|631047.459709|Q
20260323|AA|872146.558126|4630|2004645.901745|Q
20260323|AAA|404|0|8298.157596|Q
20260323|AAAA|220|0|902.200100|Q
20260323|AAAC|11|0|15.029900|Q
20260323|AAAU|316645.185640|3394|1282785.127411|Q
20260323|AACB|489|0|489|Q
20260323|AACG|191|0|7848.213304|Q
20260323|AACIU|50|0|50|Q
20260323|AACOU|200|0|540|Q
20260323|AADR|1318.733400|0|2684.060376|Q
20260323|AAL|14713635.449850|31378|35483565.748392|Q
20260323|AALG|4686.410000|0|32736.272762|Q
20260323|AAME|1206|0|5506.753518|Q
20260323|AAMI|23856.020121|0|68874.260736|Q
20260323|AAOI|1439131.898961|175750|3910493.565669|Q
20260323|AAON|137207.335511|0|222693.758054|Q
20260323|AAP|324758.839967|100|565771.296863|Q
20260323|AAPB|10479.988167|0|14768.200168|Q
20260323|AAPD|1487429|2885|4304910.723258|Q
20260323|AAPG|1857.171913|13|4727.779151|Q
20260323|AAPL|4383541.984831|41389|10663119.661004|Q
20260323|AAPR|4.034746|0|1753.034746|Q
20260323|AAPU|276158.494293|368|434620.621492|Q
20260323|AAPW|484.101672|0|8075.893650|Q
20260323|AAPX|4513|0|6830.485707|Q
20260323|AAPY|33|0|1955.723145|Q
20260323|AARD|42784.154620|474|71370.465587|Q
20260323|AAT|68909.125476|0|117382.614987|Q
20260323|AAUC|32806.674587|0|62089.676229|Q
20260323|AAUM|4|0|12.326700|Q
20260323|AAUS|1|0|1.083850|Q
20260323|AAVM|98|0|105.404700|Q
20260323|AAXJ|93046.478070|1953|167265.602555|Q
20260323|AB|73500.266543|0|201405.487713|Q
20260323|ABAT|804043.992461|6134|1340095.536776|Q
20260323|ABBV|784340.209414|3097|2713543.954822|Q
20260323|ABCB|139041.566748|7611|191736.034900|Q
20260323|ABCL|312058.127699|0|1043222.186089|Q
20260323|ABCS|104|0|1583.079000|Q
20260323|ABEO|433156.949128|70|762484.571508|Q
20260323|ABEQ|5463|0|8395.558909|Q
20260323|ABEV|5607251.880885|3539|13524922.499468|Q
20260323|ABFL|7399|0|14612.167542|Q
20260323|ABG|50706.248891|0|91454.480016|Q
20260323|ABI|2|0|5.039800|Q
20260323|ABIG|458|0|1058.361779|Q
20260323|ABLD|1352|0|2748.228000|Q
20260323|ABLS|141|0|146.693200|Q
20260323|ABLV|8|0|21.048192|Q
20260323|ABLVW|104|0|211.351202|Q
20260323|ABM|145267.373089|0|280870.200149|Q
20260323|ABNB|498385.870451|25486|1149544.100995|Q
20260323|ABNG|71|0|121|Q
20260323|ABNY|4286.092872|0|5006.607091|Q
20260323|ABOS|71109.596327|300|156113.572484|Q
20260323|ABOT|296|0|297.056645|Q
20260323|ABR|760685.391086|1200|1417118.119306|Q
20260323|ABRpD|3692|0|5078.250200|Q
20260323|ABRpE|1504|0|7639.020400|Q
20260323|ABRpF|844|0|1905.893800|Q
20260323|ABSI|725214.134733|500|1587527.302219|Q
20260323|ABT|1288155.120143|447|2875841.074425|Q
20260323|ABTC|1708767.065961|22652|6126431.483515|Q
20260323|ABTS|265|0|2989.010900|Q
20260323|ABUS|839040.174918|0|1443614.930142|Q
20260323|ABVC|6756.984063|0|22665.660588|Q
20260323|ABVE|3735043.440421|517379|7489014.114319|Q
20260323|ABVEW|14780|100|25161.700716|Q
20260323|ABVX|179172.721950|1455|511295.233646|Q
20260323|ABX|54480.066612|0|168599.552815|Q
20260323|ABXB|527|0|528.494300|Q
20260323|ABXL|4836|600|12876|Q
20260323|ACA|40215.515595|0|64756.657720|Q
20260323|ACAAU|2033|0|4233|Q
20260323|ACAD|150281.124950|856|330249.699469|Q
20260323|ACB|97398.552503|2690|255513.561781|Q
20260323|ACCL|542|0|19101.209275|Q
20260323|ACCO|644414.448740|183|781293.428287|Q
20260323|ACCS|941.342281|0|1434.809575|Q
20260323|ACDC|148692|22987|764447.255463|Q
20260323|ACEI|3578.835609|0|20325.517768|Q
20260323|ACEL|15071.659586|0|59281.728064|Q
20260323|ACES|1176.756636|0|13767.831226|Q
20260323|ACET|24048.489686|30|59196.148459|Q
20260323|ACFN|5363.750000|15|15833.710393|Q
20260323|ACGL|220304.378091|266|523745.326846|Q
20260323|ACGLN|4015|0|14873.060226|Q
20260323|ACGLO|3847|0|10668|Q
20260323|ACH|145917.307466|7749|254371.314765|Q
20260323|ACHC|445867.369368|0|595801.658163|Q
20260323|ACHR|5565654.762179|54176|14688722.683298|Q
20260323|ACHR/WS|11453|1650|21125|Q
20260323|ACHV|175497.804877|640|260250.279500|Q
20260323|ACI|1147929.797132|0|1613887.210827|Q
20260323|ACIC|11579.716383|403|32211.822528|Q
20260323|ACII|13982.826341|0|33915.341741|Q
20260323|ACIO|47535|0|78898.178489|Q
20260323|ACIU|27197.692824|0|48653.226249|Q
20260323|ACIW|87830.307883|20|183775.670892|Q
20260323|ACKY|7547.511927|0|11125.389271|Q
20260323|ACLC|4017.473845|0|6541.292245|Q
20260323|ACLO|107.039729|0|181.640529|Q
20260323|ACLS|75428.236561|0|133106.709681|Q
20260323|ACLX|113293.896065|6|333887.881197|Q
20260323|ACM|294454.639273|0|401138.401404|Q
20260323|ACMR|131953.829344|57|219225.370124|Q
20260323|ACN|890472.236098|5389|1849441.572997|Q
20260323|ACNB|9029.021077|0|14263.623284|Q
20260323|ACNT|44529.399686|800|93055.755046|Q
20260323|ACOG|7918|0|13946.062539|Q
20260323|ACON|3890|0|11415.955673|Q
20260323|ACONW|200|100|200|Q
20260323|ACP|130053.679794|1|290743.092325|Q
20260323|ACPpA|216|0|1120.419100|Q
20260323|ACR|3878.659487|0|10003.243460|Q
20260323|ACRE|100490.915845|0|152207.327272|Q
20260323|ACRpC|1354|0|2285.975900|Q
20260323|ACRpD|332|0|557.303100|Q
20260323|ACRS|385897.723143|0|930668.085235|Q
20260323|ACRV|79907.350692|0|186666.071051|Q
20260323|ACSG|13|0|80|Q
20260323|ACSI|4.015470|0|25.139162|Q
20260323|ACSV|60|0|60|Q
20260323|ACT|57472.491330|0|76727.963401|Q
20260323|ACTG|16789.077471|0|58999.513690|Q
20260323|ACTS|105929|0|106681|Q
20260323|ACTU|11751.758134|0|15973.784956|Q
20260323|ACU|6603.647528|28|15167.170683|Q
20260323|ACV|6237.400175|181|19976.283670|Q
20260323|ACVA|257935.674972|0|640180.312903|Q
20260323|ACVF|624.107970|0|759.945365|Q
20260323|ACVT|0.759878|0|0.968178|Q
20260323|ACWI|1150695.128257|528|1626303.209203|Q
20260323|ACWV|18834.730089|0|67324.286880|Q
20260323|ACWX|310577.127282|1799|856339.653129|Q
20260323|ACXP|119738.473700|34884|338577.415844|Q
20260323|ACYN|146451|0|183427|Q
20260323|AD|42885.654151|0|94388.554587|Q
20260323|ADAG|23468.863908|0|51035.823758|Q
20260323|ADAM|215127.247934|0|309118.257644|Q
20260323|ADAMG|19687|0|35717.533300|Q
20260323|ADAMH|37642|0|51910.597200|Q
20260323|ADAMI|6277|0|18885|Q
20260323|ADAML|943|0|3582.176000|Q
20260323|ADAMM|7392|0|11695.103000|Q
20260323|ADAMN|550|0|1736.570200|Q
20260323|ADAMO|23843|0|44261|Q
20260323|ADAMZ|691|0|1112.881000|Q
20260323|ADBE|600273.363695|2753|1478361.176998|Q
20260323|ADBG|275691.331914|0|572795.955891|Q
20260323|ADC|195592.847484|862|407916.050101|Q
20260323|ADCpA|8472|0|12763.778600|Q
20260323|ADCT|121296.583857|0|223103.372434|Q
20260323|ADEA|270825.673833|5|572171.954890|Q
20260323|ADFI|10712.591715|0|31350.886967|Q
20260323|ADGM|7769|66|19459|Q
20260323|ADI|458237.414826|59|1001832.246865|Q
20260323|ADIL|12351|0|20645.547627|Q
20260323|ADIV|554|0|6210.239300|Q
20260323|ADM|540557.372720|0|973387.491040|Q
20260323|ADMA|784732.459153|4035|1969068.953660|Q
20260323|ADME|3810|0|7654.879900|Q
20260323|ADNT|232330.211308|0|382881.337587|Q
20260323|ADP|634927.528028|489|1072016.392971|Q
20260323|ADPT|115026.529169|3716|309733.411095|Q
20260323|ADPV|1035|0|13084.914325|Q
20260323|ADSE|367.323027|0|1822.317178|Q
20260323|ADSK|253743.456421|125|409386.053012|Q
20260323|ADT|1602532.875104|78|3106650.860498|Q
20260323|ADTN|353354.491879|11419|761408.123629|Q
20260323|ADTX|56654.100000|1|120483.300120|Q
20260323|ADUR|63774.079997|0|180081.886522|Q
20260323|ADUS|83110.352904|0|125375.490094|Q
20260323|ADV|133193|0|197229.990129|Q
20260323|ADVB|2463|0|6599.091860|Q
20260323|ADVE|135|0|282.580400|Q
20260323|ADX|140678.057280|0|278164.055355|Q
20260323|ADXN|3395|500|3440|Q
20260323|AEAQ|50285|0|554376|Q
20260323|AEBI|95501.546667|521|195872.700209|Q
20260323|AEC|18302.435992|0|31989.826586|Q
20260323|AEE|159312.306333|50|324142.625720|Q
20260323|AEF|45636.285852|0|93236.246032|Q
20260323|AEFC|7885|0|15410.717000|Q
20260323|AEG|2238453.408996|1811|3386165.489502|Q
20260323|AEHL|56932|0|116884.542179|Q
20260323|AEHR|284820.293292|34008|746490.796335|Q
20260323|AEI|2857.722609|0|11072.812598|Q
20260323|AEIS|128938.139449|0|229243.775082|Q
20260323|AEM|513700.911993|262|1149709.900083|Q
20260323|AEMD|11778.707208|0|19570.922794|Q
20260323|AEMS|14284|0|34710.340600|Q
20260323|AENT|11352.626344|0|18176.744699|Q
20260323|AENTW|12115|0|31617|Q
20260323|AEO|1606045.594533|0|2973128.487499|Q
20260323|AEON|11977.234020|0|20643.756260|Q
20260323|AEP|593242.591769|1559|1453667.959152|Q
20260323|AER|200342.809738|24|316831.546113|Q
20260323|AERO|77562.051066|0|237450.331753|Q
20260323|AERT|18270|0|129517.644979|Q
20260323|AES|1656483.491817|14268|4931120.765013|Q
20260323|AESI|536352.002644|348|1262841.611657|Q
20260323|AESR|20378.586167|0|35444.147281|Q
20260323|AETH|19|0|82.001388|Q
20260323|AEVA|294433.795265|1753|652237.773259|Q
20260323|AEXA|4981|0|18051.373500|Q
20260323|AEYE|25899.600375|0|97778.457374|Q
20260323|AFB|51623.489962|0|95761.946594|Q
20260323|AFBI|98|0|144|Q
20260323|AFCG|19067.590703|4680|68720.228126|Q
20260323|AFG|50428.404761|22|136388.989771|Q
20260323|AFGB|634|0|2778.900000|Q
20260323|AFGC|494|0|3310.305860|Q
20260323|AFGD|2931|0|5609.530574|Q
20260323|AFGE|592|0|2077|Q
20260323|AFIF|11261|0|48370.409010|Q
20260323|AFIX|7960|0|10820.057364|Q
20260323|AFJK|320|1|739.431372|Q
20260323|AFK|10503.828134|0|32099.075488|Q
20260323|AFL|338700.978588|196|845985.466402|Q
20260323|AFLG|2173|0|15347.521400|Q
20260323|AFMC|3789|0|9540.749616|Q
20260323|AFOS|11789.337001|0|21680.433801|Q
20260323|AFRI|2132.194547|0|11407.929499|Q
20260323|AFRM|1100640.663690|2217|1931989.952470|Q
20260323|AFRU|14841|0|58487.621673|Q
20260323|AFSM|2847|0|12666.694414|Q
20260323|AFYA|19383.321155|0|46613.450897|Q
20260323|AG|3351047.980968|37878|11723599.592257|Q
20260323|AGAE|81066|0|162258.200000|Q
20260323|AGBK|40483.692407|1400|237915.338936|Q
20260323|AGCC|20390.566545|188|37770.496962|Q
20260323|AGCO|183608.215546|0|241221.917225|Q
20260323|AGD|34852.551860|0|58880.755780|Q
20260323|AGEM|330|0|1891.501038|Q
20260323|AGEN|86915.740377|2000|157599.082957|Q
20260323|AGG|1813489.135200|5084|11863564.030034|Q
20260323|AGGA|1959|0|2222.999000|Q
20260323|AGGH|28885.343053|0|79626.460312|Q
20260323|AGGS|103|0|327.442000|Q
20260323|AGGY|8612|0|33884.982293|Q
20260323|AGH|251732.855510|3328|390528.702760|Q
20260323|AGI|629656.006036|282|1778621.149256|Q
20260323|AGIG|31931.267210|0|93104.204176|Q
20260323|AGIO|117514.655490|0|188784.508982|Q
20260323|AGIQ|647|0|4077.543996|Q
20260323|AGIX|15094.208300|0|78227.707325|Q
20260323|AGL|1455964.049100|2800|2375167.464117|Q
20260323|AGM|22987.208637|0|30748.810724|Q
20260323|AGM/A|20.134647|0|70.143305|Q
20260323|AGMB|9658|0|74174.678000|Q
20260323|AGMH|9642|0|13958.427293|Q
20260323|AGMI|242.500400|0|1068.268200|Q
20260323|AGMpD|600|0|1667.868000|Q
20260323|AGMpE|550|0|550.434700|Q
20260323|AGMpF|1017|0|7903.061000|Q
20260323|AGMpG|1396|0|2580.746300|Q
20260323|AGMpH|4151|0|6792|Q
20260323|AGNC|9383784.645383|23000|13868116.478596|Q
20260323|AGNCL|7822|0|22587.302400|Q
20260323|AGNCM|5039|0|7097.605074|Q
20260323|AGNCN|6048|0|12153.450420|Q
20260323|AGNCO|8883|0|12472.579600|Q
20260323|AGNCP|8047|0|18438.781385|Q
20260323|AGNCZ|49095|316|144335.967000|Q
20260323|AGNG|4540|0|97315.392800|Q
20260323|AGO|37047.236809|0|92267.437729|Q
20260323|AGOX|4966|3165|34526.560300|Q
20260323|AGPU|7478|0|15368.170680|Q
20260323|AGQ|1071029.657283|122992|2547038.388304|Q
20260323|AGQI|1966|0|2257.469930|Q
20260323|AGRH|7167|0|16859.539100|Q
20260323|AGRO|164756.007101|3500|822815.903660|Q
20260323|AGRW|3.072202|0|6.072202|Q
20260323|AGRZ|222839.862800|1964|525328.781461|Q
20260323|AGX|118792.281308|91|159118.483863|Q
20260323|AGYS|63768.261190|9|102490.494948|Q
20260323|AGZ|2813|0|8956.691661|Q
20260323|AGZD|3284.044336|0|10921.685836|Q
20260323|AHCO|267643.693448|400|584708.677307|Q
20260323|AHG|3200|0|4092.328571|Q
20260323|AHLpD|2387|0|6322.514000|Q
20260323|AHLpE|920|0|2403.833000|Q
20260323|AHLpF|4002|0|7867.171100|Q
20260323|AHLT|700.499678|0|1104.526278|Q
20260323|AHMA|8828362.441357|338544|16006799.362598|Q
20260323|AHR|655939.360799|19|985125.887804|Q
20260323|AHRT|198326.732194|0|1097741.742054|Q
20260323|AHRTpA|136|0|772.214800|Q
20260323|AHT|5785|0|8236.165908|Q
20260323|AHTpD|443|0|1429.158800|Q
20260323|AHTpF|285|0|2357.999100|Q
20260323|AHTpG|429|0|6733.196200|Q
20260323|AHTpH|200|0|3304.991000|Q
20260323|AHTpI|815|1|2481.265600|Q
20260323|AHYB|6|0|1298.206583|Q
20260323|AI|693140.195004|2647|1675444.277494|Q
20260323|AIA|59906.392058|360|131820.942392|Q
20260323|AIB|495739.690443|96145|841592.234761|Q
20260323|AIBD|22432|0|49010.026868|Q
20260323|AIBU|343|0|1107.052940|Q
20260323|AIDX|3990|0|23850.552433|Q
20260323|AIEQ|192|0|2904.793361|Q
20260323|AIFD|1678|0|16362.169542|Q
20260323|AIFF|7012895.899617|1136801|12669578.044065|Q
20260323|AIFU|1106.024520|0|4072.262223|Q
20260323|AIG|139382.962448|0|608256.296305|Q
20260323|AIHS|715|0|12424.447023|Q
20260323|AII|13651.674517|0|62254.013670|Q
20260323|AIIA|7.099502|0|1445.629809|Q
20260323|AIIO|1318090|234163|2141113.218140|Q
20260323|AIIOW|40|0|40|Q
20260323|AIM|185951.030300|5688|418490.126294|Q
20260323|AIMD|10533|0|16604.742922|Q
20260323|AIMDW|401|0|1129|Q
20260323|AIN|42095|5546|124835.814765|Q
20260323|AINP|29|0|650.546500|Q
20260323|AINT|500|0|500|Q
20260323|AIO|11411.877778|0|51835.866193|Q
20260323|AIOO|4022|0|6702.657000|Q
20260323|AIOS|157|0|4341.129584|Q
20260323|AIOT|223095.906261|0|1163952.614420|Q
20260323|AIP|38082.084510|0|114874.923919|Q
20260323|AIPI|95487.453668|0|129822.524321|Q
20260323|AIPO|69131.168286|0|135156.108385|Q
20260323|AIQ|651754.896181|530|1082764.149738|Q
20260323|AIR|81181.297220|0|147747.487638|Q
20260323|AIRE|114895|1500|322500.746501|Q
20260323|AIRG|50991.000852|164|99308.611978|Q
20260323|AIRI|34328|0|107583.861111|Q
20260323|AIRJ|87769.812651|0|145060.669497|Q
20260323|AIRJW|1781|0|2231|Q
20260323|AIRO|149446.365421|23|205424.495894|Q
20260323|AIRR|125432.887869|0|430635.807469|Q
20260323|AIRS|1103648.756060|27852|1961199.919956|Q
20260323|AIRT|9|0|266.536000|Q
20260323|AIRTP|542|0|753|Q
20260323|AIS|42137.969099|0|98685.207686|Q
20260323|AISP|138201.916056|0|320532.639116|Q
20260323|AISPW|5774|0|23974|Q
20260323|AIT|30881.372246|1|171930.409544|Q
20260323|AIUP|61|0|61.261000|Q
20260323|AIV|182573.539087|1829|571769.442815|Q
20260323|AIVC|747|0|6387.370938|Q
20260323|AIVI|6|0|806.314348|Q
20260323|AIVL|413|0|443.743667|Q
20260323|AIXC|34641|0|44690.836306|Q
20260323|AIXI|137453|24971|559640.529973|Q
20260323|AIYY|9714.286921|0|23504.175252|Q
20260323|AIZ|65169.014557|0|95101.196393|Q
20260323|AIZN|3396|1000|9014.069704|Q
20260323|AJAN|593|0|793|Q
20260323|AJG|476298.497716|485|785595.001729|Q
20260323|AKA|29.502008|0|882.138649|Q
20260323|AKAF|6|0|106|Q
20260323|AKAM|1201643.679234|1530|1963896.113492|Q
20260323|AKAN|20334|0|53552.092421|Q
20260323|AKBA|388714.530315|21|650934.506906|Q
20260323|AKO/A|5|0|218.408000|Q
20260323|AKO/B|894.253748|0|2083.921656|Q
20260323|AKR|230899.798620|22|388615.709819|Q
20260323|AKRE|90303.260763|0|435049.567263|Q
20260323|AKTS|116004.589180|0|175369.385998|Q
20260323|AKTX|89723|1296|178232.170550|Q
20260323|AL|284972.773478|0|433304.840537|Q
20260323|ALAB|730642.381774|371|1350677.355619|Q
20260323|ALAI|17195.794750|0|25202.471750|Q
20260323|ALAR|3765.455429|0|22438.889814|Q
20260323|ALB|834171.623871|233|1230721.635442|Q
20260323|ALBG|2044|25|4655.438294|Q
20260323|ALBpA|5095|0|631697.272400|Q
20260323|ALBT|115535.970600|1259|205954.560292|Q
20260323|ALC|177192.041999|898|389110.154945|Q
20260323|ALCO|5279.708261|0|9064.518222|Q
20260323|ALDFW|226|226|451|Q
20260323|ALDX|1505906.498799|30712|3800264.614004|Q
20260323|ALEC|70409.438452|170|144098.291906|Q
20260323|ALG|36962.127316|1283|66479.142434|Q
20260323|ALGM|284014.008922|0|495378.314376|Q
20260323|ALGN|345788.191226|0|593442.459257|Q
20260323|ALGS|4206|0|12374.431950|Q
20260323|ALGT|143204.267376|0|213838.378887|Q
20260323|ALH|172261.372326|0|339130.065811|Q
20260323|ALHC|997398.145409|61|1397289.999882|Q
20260323|ALIL|2|0|216.330300|Q
20260323|ALIT|8719793|37836|15826574.382193|Q
20260323|ALK|1061538.388982|1100|2199834.610490|Q
20260323|ALKS|640912.632121|58|880595.165012|Q
20260323|ALKT|185624.995475|0|420933.328748|Q
20260323|ALL|191588.433936|217|324922.451164|Q
20260323|ALLE|208861.879393|483|294320.120827|Q
20260323|ALLO|1578855.645395|70779|5297520.982336|Q
20260323|ALLpB|2062|0|9375.066000|Q
20260323|ALLpH|34363|1086|62442.753800|Q
20260323|ALLpI|928|0|5806.245300|Q
20260323|ALLpJ|6989|0|18452.180900|Q
20260323|ALLR|29537|0|53450.909090|Q
20260323|ALLT|51256.288168|0|115679.676894|Q
20260323|ALLW|59533|0|408006.914798|Q
20260323|ALLY|735886.281484|346|1289258.387311|Q
20260323|ALM|1605402.912082|1790|2909555.449697|Q
20260323|ALMS|287385.871023|993|771584.625443|Q
20260323|ALMU|133521.534570|22161|279263.014015|Q
20260323|ALNT|39145.401236|0|58234.472411|Q
20260323|ALNY|243287.588123|108|472109.046150|Q
20260323|ALOT|1601.427543|0|5054.578436|Q
20260323|ALOV|6.101010|0|6.101010|Q
20260323|ALOVW|600|0|13400|Q
20260323|ALOY|678349.334619|43277|1179538.610532|Q
20260323|ALPS|17426.944445|0|26341.576448|Q
20260323|ALRM|42165.951731|0|138162.538498|Q
20260323|ALRS|10090.536245|0|21468.140859|Q
20260323|ALSN|183800.750972|0|274520.367997|Q
20260323|ALT|910217.952937|511|1729525.128837|Q
20260323|ALTG|18530|0|39482.252143|Q
20260323|ALTGpA|754|0|2168.773600|Q
20260323|ALTI|25926.282087|1567|47284.966689|Q
20260323|ALTL|812|0|2838.585147|Q
20260323|ALTO|114388.646207|22482|495586.343895|Q
20260323|ALTS|372835.784964|8066|814791.136775|Q
20260323|ALTY|6471.234459|1525|15609.110328|Q
20260323|ALUB/U|12|0|12|Q
20260323|ALV|292455.984817|248|374211.513583|Q
20260323|ALVO|258937.809487|0|326263.117866|Q
20260323|ALVOW|1000|0|1000|Q
20260323|ALX|10311.060429|0|15136.760254|Q
20260323|ALXO|49862.391934|0|113310.926447|Q
20260323|ALZN|6141.960000|0|13942.893221|Q
20260323|AM|439424.043542|486|850714.669516|Q
20260323|AMAL|19784.438963|0|44971.192427|Q
20260323|AMAT|835363.480607|2419|1806427.109825|Q
20260323|AMAX|5214|0|16991.808986|Q
20260323|AMBA|84564.545336|240|184519.411019|Q
20260323|AMBO|1386|0|4425.487800|Q
20260323|AMBP|621054.108481|0|969206.059634|Q
20260323|AMBQ|58005.999246|2232|82984.203499|Q
20260323|AMBR|6086.083333|25|11781.037619|Q
20260323|AMC|7868871.904901|46325|18225204.164317|Q
20260323|AMCI|24567.987602|2659|38091.024182|Q
20260323|AMCR|1778303.154894|708|2643159.956714|Q
20260323|AMCX|119277.715164|0|218959.162569|Q
20260323|AMD|5338600.303922|23110|12831111.283555|Q
20260323|AMDD|4413502.789100|0|12663781.960410|Q
20260323|AMDG|10478|0|25592.175461|Q
20260323|AMDL|1166492.443377|22425|2911879.103326|Q
20260323|AMDW|1415.659281|0|13116.159387|Q
20260323|AMDY|20550.783492|759|45463.289704|Q
20260323|AME|103923.508382|0|414901.780350|Q
20260323|AMG|102541.974627|0|158269.126665|Q
20260323|AMGN|286347.538623|201|707291.065888|Q
20260323|AMH|275444.624261|100|654855.943758|Q
20260323|AMHpG|776|0|876.852300|Q
20260323|AMHpH|1015|0|2450.092900|Q
20260323|AMID|16085|0|110886|Q
20260323|AMIX|15968|8739|27120.735156|Q
20260323|AMJB|6099|0|20827.384256|Q
20260323|AMKR|520616.661351|4151|1662089.208692|Q
20260323|AMLP|426137.731582|800|793913.318738|Q
20260323|AMLX|158235.733113|600|265024.091769|Q
20260323|AMN|102802.085330|0|190153.438929|Q
20260323|AMOD|137042|39|203611|Q
20260323|AMOM|970.676330|0|1646.574830|Q
20260323|AMP|86345.509871|150|265766.660785|Q
20260323|AMPG|72437.123751|0|143280.049738|Q
20260323|AMPGR|7|0|7|Q
20260323|AMPGZ|10|10|10|Q
20260323|AMPH|82127.582300|23|138208.903841|Q
20260323|AMPL|205850.655802|100|511988.966546|Q
20260323|AMPX|825115.864473|10557|2273110.373718|Q
20260323|AMPX/WS|10773|6218|15448|Q
20260323|AMPY|144202.005058|0|455491.754335|Q
20260323|AMR|123647.174302|0|149820.914673|Q
20260323|AMRC|81825.414624|0|121106.474329|Q
20260323|AMRN|7332.321806|0|11023.506602|Q
20260323|AMRX|218671.800824|0|434144.298800|Q
20260323|AMRZ|408667|220|716375.560940|Q
20260323|AMS|935|0|3196.480191|Q
20260323|AMSC|217054.995286|131|463179.423607|Q
20260323|AMSF|28036.037822|0|81735.157508|Q
20260323|AMST|2437|0|8731.525000|Q
20260323|AMT|647666.331237|3017|1247916.319592|Q
20260323|AMTB|39083.223000|0|86578.982933|Q
20260323|AMTD|181.756991|0|419.731826|Q
20260323|AMTM|316286.076112|157|903672.302414|Q
20260323|AMTX|293485.447445|601|862538.164395|Q
20260323|AMUB|462|0|462|Q
20260323|AMUU|21049.583327|300|35269.345352|Q
20260323|AMWD|89224.629733|0|130229.049699|Q
20260323|AMWL|2156.804748|0|13954.083829|Q
20260323|AMX|121690.571827|0|307975.869454|Q
20260323|AMYY|1770|0|5537.638200|Q
20260323|AMZA|17015.531215|0|34114.587305|Q
20260323|AMZD|3185374.577930|0|8511142.235108|Q
20260323|AMZE|252072|14559|574151.016338|Q
20260323|AMZN|3153380.125444|31341|13686067.560345|Q
20260323|AMZP|822|0|3504.024910|Q
20260323|AMZU|138418.822941|3286|718354.490970|Q
20260323|AMZW|1468.745239|60|10035.613997|Q
20260323|AMZY|35174.346759|27|201873.258981|Q
20260323|AMZZ|35797.125468|0|89666.344114|Q
20260323|AN|189548.914888|164|299456.824262|Q
20260323|ANAB|72287|15187|141446.215016|Q
20260323|ANDE|42184.294660|0|86202.494632|Q
20260323|ANDG|108475.315496|0|161484.264852|Q
20260323|ANEL|5937|0|13184.581190|Q
20260323|ANET|880512.528357|2484|2105767.353072|Q
20260323|ANF|367799.686775|0|500378.171502|Q
20260323|ANGH|162.323200|0|494.337265|Q
20260323|ANGI|226671.321559|0|387775.389515|Q
20260323|ANGL|1817446.680363|0|2102147.222767|Q
20260323|ANGO|20438|0|86049.053107|Q
20260323|ANGpD|2117|0|5920|Q
20260323|ANGX|198195.458733|0|295161.386134|Q
20260323|ANIK|9559.070921|0|38757.912451|Q
20260323|ANIP|54699.496712|0|85545.048532|Q
20260323|ANIX|18643.979152|0|77882.860939|Q
20260323|ANL|27577.638713|0|60208.428639|Q
20260323|ANNA|1649608.802688|239009|3447457.861011|Q
20260323|ANNAW|13082|4494|51238|Q
20260323|ANNX|373343.239932|150|702558.231056|Q
20260323|ANPA|4592.550063|3|10934.463320|Q
20260323|ANRO|116532.864818|127|263190.939737|Q
20260323|ANSC|2|0|179.088573|Q
20260323|ANTA|57.137194|0|82.566287|Q
20260323|ANTX|24747.404056|0|109626.429701|Q
20260323|ANV|583|0|1095.085000|Q
20260323|ANVS|116890.279251|0|173325.764397|Q
20260323|ANY|24917|503|78930.006953|Q
20260323|AOA|66738.566208|0|97916.243327|Q
20260323|AOD|271392.080392|0|386446.554372|Q
20260323|AOHY|3895|0|17604.729834|Q
20260323|AOK|46408.983645|0|82344.406816|Q
20260323|AOM|68855.824709|0|106563.401923|Q
20260323|AOMD|6243|0|9231.771000|Q
20260323|AOMN|11428|0|19360.595000|Q
20260323|AOMR|17197.025991|0|34708.157007|Q
20260323|AON|253582.236913|121|402636.690118|Q
20260323|AOR|141835.424988|3|223789.380285|Q
20260323|AORT|103680.959013|0|222244.100155|Q
20260323|AOS|284285.254716|0|644845.786321|Q
20260323|AOSL|35481.128766|0|68641.942476|Q
20260323|AOTG|410.302396|0|1519.931925|Q
20260323|AOTS|547.095000|0|761.809000|Q
20260323|AOUT|4584.665940|0|6759.560366|Q
20260323|AP|35248.492272|0|81963.074533|Q
20260323|APA|2180920.390925|11646|5975325.508276|Q
20260323|APAD|3203|0|25999.944000|Q
20260323|APADR|13|0|175023|Q
20260323|APAM|138749.535357|0|215564.373807|Q
20260323|APC|20671.705371|0|38294.633226|Q
20260323|APCB|55109|0|102671.690100|Q
20260323|APD|159363.579663|280|378541.088826|Q
20260323|APEI|137576|0|193990.386646|Q
20260323|APG|495762.454613|0|2573352.765479|Q
20260323|APGE|943309.256800|9189|1549166.095554|Q
20260323|APH|838857.274595|1027|2274175.705224|Q
20260323|APHU|11739|0|12203.398471|Q
20260323|API|84669.440469|0|167824.499769|Q
20260323|APIE|21748|0|55300.852302|Q
20260323|APLD|2073166.916182|14033|5197075.250376|Q
20260323|APLE|386424.306002|4702|872508.270701|Q
20260323|APLM|2096|1894|2971.675056|Q
20260323|APLMW|500|0|800|Q
20260323|APLS|538422.019706|504|848049.872210|Q
20260323|APLU|10457|0|15843.527400|Q
20260323|APLX|222039.485979|25148|552602.480179|Q
20260323|APLY|7926.142736|0|17006.886367|Q
20260323|APLZ|22404.550000|930|39338.253894|Q
20260323|APM|47362|0|152589.176000|Q
20260323|APMU|11718|0|27126.896700|Q
20260323|APO|910453.495380|360|1995284.506043|Q
20260323|APOC|34080|0|36957|Q
20260323|APOG|136036.219106|0|246013.304677|Q
20260323|APOpA|1473|0|2634|Q
20260323|APOS|5146|1000|22826.281000|Q
20260323|APP|1324459.395859|2848|2296563.457367|Q
20260323|APPF|120467.484541|2|184896.450966|Q
20260323|APPN|170223.900443|0|273502.823298|Q
20260323|APPS|292322.098662|102|641785.070454|Q
20260323|APPX|85441.893754|0|217248.829923|Q
20260323|APRB|219|0|219|Q
20260323|APRE|21056|568|45519|Q
20260323|APRH|140|0|883.875800|Q
20260323|APRJ|122|0|483.884500|Q
20260323|APRT|200|0|488|Q
20260323|APRW|1784|500|4308.500000|Q
20260323|APT|6963|0|38275.681394|Q
20260323|APTV|324449.469488|365|580781.114407|Q
20260323|APUE|46091|0|114540.919286|Q
20260323|APUS|23077.729110|1836|54220.422260|Q
20260323|APVO|9941|0|15640.720352|Q
20260323|APWC|100|0|10192.451173|Q
20260323|APYX|37376.038761|0|156264.594704|Q
20260323|AQB|5501|0|18226.035854|Q
20260323|AQEC|1700|0|55042|Q
20260323|AQLT|17120|0|19098.803700|Q
20260323|AQMS|10637|0|16489.839665|Q
20260323|AQN|507909.688234|278|1037698.765518|Q
20260323|AQNB|1959|0|16747.592141|Q
20260323|AQST|323905.550336|1407|530753.751663|Q
20260323|AQWA|677|0|7326.608991|Q
20260323|AR|846774.267588|2019|2347709.876912|Q
20260323|ARAI|53258.386774|202|93328.716274|Q
20260323|ARAY|380891|34802|480738.252505|Q
20260323|ARB|2648.704739|0|4448.341039|Q
20260323|ARBB|196|4|2904.738853|Q
20260323|ARBE|312368.530700|1089|657636.200067|Q
20260323|ARBEW|335|0|835|Q
20260323|ARBK|1966|0|9593.600985|Q
20260323|ARCB|94242.252131|2885|130749.598265|Q
20260323|ARCC|2210668.900086|3221|3879971.481658|Q
20260323|ARCI|1170.101010|0|1809.101010|Q
20260323|ARCIW|1600|0|1600|Q
20260323|ARCO|326917.288447|0|689443.569667|Q
20260323|ARCT|120574.330226|200|173565.224476|Q
20260323|ARCX|3377|230|13009.994652|Q
20260323|ARDC|23955.347039|0|94840.833145|Q
20260323|ARDT|42768.235841|381|166047.057685|Q
20260323|ARDX|529368.182648|0|1557725.112519|Q
20260323|ARE|305279.432498|4325|676759.938482|Q
20260323|AREC|566317.863731|251|1219347.623293|Q
20260323|AREN|16948.872056|25|30265.788022|Q
20260323|ARES|859444.148407|300|1314030.660021|Q
20260323|ARESpB|35570|0|102908.024100|Q
20260323|ARGT|84835.582302|0|130770.144634|Q
20260323|ARGX|84670.970844|160|137065.788041|Q
20260323|ARHS|140040.481996|0|304987.219040|Q
20260323|ARI|174816.967156|0|346162.932677|Q
20260323|ARIS|404934.035041|151|689383.254455|Q
20260323|ARKB|337402.532620|0|549851.703282|Q
20260323|ARKF|17630.551168|10|67961.712833|Q
20260323|ARKG|832723.452876|9690|1195379.481782|Q
20260323|ARKK|2392936.214592|630|3803093.163123|Q
20260323|ARKO|48890.777937|0|714774.818233|Q
20260323|ARKQ|45269.206582|0|84757.811466|Q
20260323|ARKR|1|0|103.533600|Q
20260323|ARKT|52|0|177.516800|Q
20260323|ARKW|49107.035092|25|73885.160755|Q
20260323|ARKX|156065.305592|0|323634.923810|Q
20260323|ARL|106.900900|0|122.221976|Q
20260323|ARLO|138114.856979|0|266868.349457|Q
20260323|ARLP|35779.215589|0|149467.213113|Q
20260323|ARLU|1220|0|1498|Q
20260323|ARM|1541757.795459|1912|2796534.501136|Q
20260323|ARMG|165585|747|400666.553438|Q
20260323|ARMH|233|0|256.005000|Q
20260323|ARMK|493396.352043|0|662113.972769|Q
20260323|ARMP|3298.155223|413|18150.453925|Q
20260323|ARMW|655.032200|0|1744.707590|Q
20260323|AROC|275553.307314|1574|562249.772611|Q
20260323|AROW|19353.268977|0|36571.197427|Q
20260323|ARP|106.550455|0|2727.972334|Q
20260323|ARQ|164647.669283|5083|618973.356131|Q
20260323|ARQQ|39711.991908|140|83836.820599|Q
20260323|ARQQW|857|0|995.398109|Q
20260323|ARQT|146602.272181|213|311486.737934|Q
20260323|ARR|1091503.292585|0|1814235.057275|Q
20260323|ARRpC|4202|0|7330.842000|Q
20260323|ARRY|949163.090623|5982|1574222.432483|Q
20260323|ARTC|405|0|201005|Q
20260323|ARTL|110323.220000|22366|213279.219465|Q
20260323|ARTNA|8861.796305|0|24399.759378|Q
20260323|ARTV|25220.358586|0|36422.389886|Q
20260323|ARTW|1476|0|10215.850100|Q
20260323|ARTY|66681.076600|0|277608.673078|Q
20260323|ARVN|78803.375222|0|259828.114853|Q
20260323|ARW|99527.313625|3145|135046.622990|Q
20260323|ARWG|2664|0|2765|Q
20260323|ARWR|310650.241547|1003|579212.621710|Q
20260323|ARX|225232.499329|11763|675751.665205|Q
20260323|AS|654900.288823|145|2563148.903162|Q
20260323|ASA|12484|0|33305.688786|Q
20260323|ASAN|975152.750497|6887|1892407.695283|Q
20260323|ASB|265094.795132|0|512506.338168|Q
20260323|ASBA|4357|0|12074.869000|Q
20260323|ASBP|44920|0|124818.086381|Q
20260323|ASBpE|1842|0|2890.269600|Q
20260323|ASBpF|4315|0|9818.980300|Q
20260323|ASBPW|2500|0|3900|Q
20260323|ASC|90383.314832|0|187103.065084|Q
20260323|ASCE|7794|0|13560.113500|Q
20260323|ASEA|6738.828074|0|18217.873618|Q
20260323|ASG|79730.190991|0|164982.741630|Q
20260323|ASGI|76939.650977|450|144489.123637|Q
20260323|ASGM|13|0|96|Q
20260323|ASGN|363290.020023|0|468518.881887|Q
20260323|ASH|123298|4596|299673.911102|Q
20260323|ASHR|1160411.791745|0|2178136.784761|Q
20260323|ASHS|1153|0|9029.269970|Q
20260323|ASIA|273.765166|0|833.464601|Q
20260323|ASIC|7154.384190|0|24421.086250|Q
20260323|ASIX|85371.237036|60|212391.070939|Q
20260323|ASLE|27659.253461|0|68757.528948|Q
20260323|ASLV|4|0|6.067388|Q
20260323|ASM|888762.994348|7437|3136801.785041|Q
20260323|ASMB|16541.041485|0|33560.052499|Q
20260323|ASMF|1414.094355|0|7846.582886|Q
20260323|ASMG|22666.678066|1634|39601.724123|Q
20260323|ASMH|300|0|387.337767|Q
20260323|ASML|285696.550150|2081|653823.311476|Q
20260323|ASMU|4289|0|14451.642668|Q
20260323|ASND|86841.399051|7400|147719.535746|Q
20260323|ASNS|6976357.664600|91955|12887582.897750|Q
20260323|ASO|302186.136754|0|488121.717202|Q
20260323|ASPC|190|0|706.643932|Q
20260323|ASPCR|1|0|104.388888|Q
20260323|ASPI|1748804.313837|107|3912206.226315|Q
20260323|ASPN|90004.833286|0|277209.891203|Q
20260323|ASPS|2174.140000|0|3586.533674|Q
20260323|ASPSZ|650|0|2262.369114|Q
20260323|ASR|7674.035333|376|11279.468073|Q
20260323|ASRT|37167.147004|0|85082.581717|Q
20260323|ASRV|8247|0|11672.158143|Q
20260323|ASST|903101.211508|500|1718285.968336|Q
20260323|ASTC|27|0|902.366433|Q
20260323|ASTE|22101.003223|0|38587.393291|Q
20260323|ASTH|106253.977666|0|159784.639910|Q
20260323|ASTI|175746.761139|698|346777.354859|Q
20260323|ASTL|230893.328179|0|365941.279985|Q
20260323|ASTLW|800|500|2000|Q
20260323|ASTN|13862|0|52566.336560|Q
20260323|ASTS|2115865.153575|380|4010312.313794|Q
20260323|ASTX|318022.536384|37026|505847.326273|Q
20260323|ASUR|11063.899874|0|19304.353280|Q
20260323|ASX|332167.872790|367|1464215.437647|Q
20260323|ASYS|4989|0|33929.597267|Q
20260323|ATAI|853868.869022|6968|1259353.246670|Q
20260323|ATAT|213694.336473|0|357019.285910|Q
20260323|ATCH|266899|0|593417.142517|Q
20260323|ATCL|7287|0|7915.448000|Q
20260323|ATCX|8571.326457|880|17868.675156|Q
20260323|ATEC|354567.062794|300|664584.586995|Q
20260323|ATEN|120597.842769|0|289806.840890|Q
20260323|ATER|3309|0|19146.304344|Q
20260323|ATEX|71630.871370|0|140895.852549|Q
20260323|ATFV|8113.061652|0|17229.324052|Q
20260323|ATGL|280.343718|0|680.296041|Q
20260323|ATHE|203|0|662.157332|Q
20260323|ATHM|78884.410834|231|143999.235135|Q
20260323|ATHpA|11378|0|25057.514000|Q
20260323|ATHpB|4158|0|7799.419300|Q
20260323|ATHpD|5803|0|23153.538100|Q
20260323|ATHpE|11781|0|20951.175700|Q
20260323|ATHR|650|0|4071.677059|Q
20260323|ATHS|5342|0|19021.989000|Q
20260323|ATI|213033.451166|547|541477.553913|Q
20260323|ATII|0.100000|0|0.100000|Q
20260323|ATKR|48933.157616|0|92591.798926|Q
20260323|ATLC|9874.953385|19|16135.911603|Q
20260323|ATLCL|1412|0|2899.001000|Q
20260323|ATLCP|2516|0|4712.497800|Q
20260323|ATLCZ|12567|0|20446.853000|Q
20260323|ATLN|31642.148781|2347|87296.524663|Q
20260323|ATLO|3296|0|21226.838007|Q
20260323|ATLX|97530.790488|0|296465.522135|Q
20260323|ATMP|1667|0|1972.773080|Q
20260323|ATMU|118200.501355|0|358490.208147|Q
20260323|ATNI|11334.025373|0|21292.784868|Q
20260323|ATNM|197841.225089|0|241191.490391|Q
20260323|ATO|152513.695541|0|328493.598110|Q
20260323|ATOM|136820.307095|1500|371315.580427|Q
20260323|ATON|68932|1237|222063.010467|Q
20260323|ATOS|15529.735449|0|23087.798180|Q
20260323|ATPC|6267.686800|40|13261.978695|Q
20260323|ATR|94132.016810|1335|149610.312981|Q
20260323|ATRA|8372.085020|0|21339.906494|Q
20260323|ATRC|88474.358847|0|146308.023223|Q
20260323|ATRO|81005.605828|0|141024.494312|Q
20260323|ATS|21432.823799|0|44210.999520|Q
20260323|ATTR|200|0|200|Q
20260323|ATXG|159229|87850|263789.602699|Q
20260323|ATYR|302323.268218|0|448080.091159|Q
20260323|AU|724588.301074|6284|1481112.105661|Q
20260323|AUAU|820|0|2686.326950|Q
20260323|AUB|381663.658238|3605|482821.042940|Q
20260323|AUBN|33|0|2747.940338|Q
20260323|AUBpA|1001|0|1201.386400|Q
20260323|AUDC|6323.947144|0|21240.122508|Q
20260323|AUGO|264707.582057|14354|546259.479927|Q
20260323|AUGP|1638|0|8738|Q
20260323|AUGT|130|0|130|Q
20260323|AUGU|1425|0|2235|Q
20260323|AUGW|160|0|5353|Q
20260323|AUGZ|415621|0|417026.170300|Q
20260323|AUID|68519|2|133661.560076|Q
20260323|AUMI|944.779806|0|3204.040310|Q
20260323|AUNA|67634.625367|6510|177074.542120|Q
20260323|AUPH|618658.042715|1910|959954.676975|Q
20260323|AUR|7301191.737563|48531|13069853.593504|Q
20260323|AURA|23062.488176|0|42481.040951|Q
20260323|AURE|3659.994234|0|8709.994234|Q
20260323|AUROW|7027|1518|14649|Q
20260323|AUSF|10941.821149|0|22172.675879|Q
20260323|AUSM|0.397930|0|5.974730|Q
20260323|AUST|27840|0|57016.229733|Q
20260323|AUTL|259661.015196|689|668865.544705|Q
20260323|AUUD|7875|0|23210.593647|Q
20260323|AVA|79976.136913|300|206146.403819|Q
20260323|AVAH|310409.939271|0|592982.844608|Q
20260323|AVAL|37184.292892|0|52301.233011|Q
20260323|AVAV|376292.176310|788|761011.890316|Q
20260323|AVB|119251.150864|1065|287977.135766|Q
20260323|AVBC|6930|0|16600.529753|Q
20260323|AVBH|5848|0|19887|Q
20260323|AVBP|64112.929367|1204|104553.264746|Q
20260323|AVD|193273.951070|6135|596974.797155|Q
20260323|AVDE|540778.844113|308|729524.845128|Q
20260323|AVDS|1851.519679|0|16454.792889|Q
20260323|AVDV|131744.004149|0|451749.347122|Q
20260323|AVEE|488.309148|0|2545.467296|Q
20260323|AVEM|476902.686982|6|829356.720575|Q
20260323|AVES|19234.776924|0|60701.204215|Q
20260323|AVGB|8|0|74.690700|Q
20260323|AVGE|10997.628348|0|18544.809277|Q
20260323|AVGG|22009.668681|0|55254.874500|Q
20260323|AVGO|2666523.239331|18764|9692437.690192|Q
20260323|AVGU|10797.347800|0|17742.283568|Q
20260323|AVGV|7960.130988|0|11710.534062|Q
20260323|AVGW|8522.305018|0|13563.704461|Q
20260323|AVGX|127118.070086|4718|328615.949146|Q
20260323|AVIE|14|0|46.297500|Q
20260323|AVIG|76014.096478|0|193684.872918|Q
20260323|AVIR|35716.726003|450|137433.253025|Q
20260323|AVIV|33874.633739|0|71620.431716|Q
20260323|AVK|10995|0|80770.551087|Q
20260323|AVL|54184.912863|0|152823.313454|Q
20260323|AVLC|19387.486222|12|40111.883822|Q
20260323|AVLV|236381.063804|101|475971.785974|Q
20260323|AVMA|39.215869|0|100.175569|Q
20260323|AVMC|29212.787762|0|52060.415862|Q
20260323|AVMU|1007|0|11427.398500|Q
20260323|AVMV|17043.447361|0|38885.441182|Q
20260323|AVNM|29928.754144|0|52617.879546|Q
20260323|AVNS|98586.861504|0|183700.917555|Q
20260323|AVNT|85076.823915|0|241795.236341|Q
20260323|AVNV|511.917044|0|2964.956577|Q
20260323|AVNW|16868.233815|0|43725.235132|Q
20260323|AVO|162220.440399|0|247971.734697|Q
20260323|AVOS|52.884099|0|55.884099|Q
20260323|AVPT|120218.015686|2322|442917.038422|Q
20260323|AVR|159587.650766|7799|230210.586344|Q
20260323|AVRE|16096.824968|0|29062.893344|Q
20260323|AVRY|711|0|3475.696000|Q
20260323|AVS|459039|250|1524559.908600|Q
20260323|AVSC|53153.143530|0|90719.598812|Q
20260323|AVSD|6059|0|8125.944400|Q
20260323|AVSE|691|0|8042.163168|Q
20260323|AVSF|10540|0|39718.358586|Q
20260323|AVSU|402.609970|0|2265.826870|Q
20260323|AVT|148544.448679|1|342523.541894|Q
20260323|AVTM|285|0|436.953245|Q
20260323|AVTR|1820855.067306|85|5050149.010457|Q
20260323|AVTX|404963.019509|0|1716828.970384|Q
20260323|AVUQ|3799|0|3871.394100|Q
20260323|AVUS|139706.351885|622|210071.035832|Q
20260323|AVUV|339426.213552|104|564990.627565|Q
20260323|AVX|16717|1605|68619.487038|Q
20260323|AVXC|8162|0|10980.050311|Q
20260323|AVXL|443082.626288|2526|870535.187117|Q
20260323|AVXX|9816.616582|2510|46547.449187|Q
20260323|AVY|149259.015429|0|231641.474377|Q
20260323|AWAY|535|0|2670.650995|Q
20260323|AWF|40833.198531|0|205983.255031|Q
20260323|AWI|74805.510340|8|174387.715852|Q
20260323|AWK|362315.453251|32|505680.253857|Q
20260323|AWP|59300.086681|0|99931.787480|Q
20260323|AWR|43184.278750|415|72261.994287|Q
20260323|AWRE|3637.779638|0|50803.479638|Q
20260323|AWX|306|0|1583|Q
20260323|AX|71286.288234|676|97293.838569|Q
20260323|AXG|17882.722877|0|35872.843577|Q
20260323|AXGN|129864.415124|0|211724.699581|Q
20260323|AXIA|199047.212963|11|561312.712688|Q
20260323|AXIAp|1247.627710|0|3028.887430|Q
20260323|AXIApC|2090.117838|0|24340.355513|Q
20260323|AXIL|2391.666666|0|4356.680856|Q
20260323|AXINR|1|0|1.789473|Q
20260323|AXINU|400|0|5500|Q
20260323|AXON|116718.667992|329|203405.144372|Q
20260323|AXP|645800.934736|131|1418554.514157|Q
20260323|AXPG|483|0|2572|Q
20260323|AXR|2382|0|7280.374072|Q
20260323|AXS|53853.009402|942|150576.869449|Q
20260323|AXSM|71022.880245|0|131827.593710|Q
20260323|AXSpE|10925|300|17950.390000|Q
20260323|AXTA|483359.590973|0|1080095.802510|Q
20260323|AXTI|3109449.548332|7416|5867883.095312|Q
20260323|AYI|142001.633328|296|207217.606236|Q
20260323|AYTU|859|0|15392.036198|Q
20260323|AZ|152393.650981|0|341085.457493|Q
20260323|AZI|35692.450000|4014|71363.318849|Q
20260323|AZN|317937.350678|3447|689327.422314|Q
20260323|AZO|18210.104249|11|38054.930497|Q
20260323|AZTA|166951.072570|0|333858.229355|Q
20260323|AZTD|222|0|456.100700|Q
20260323|AZTR|5352829.755900|945666|8728134.717837|Q
20260323|AZYY|1470|0|1845.608800|Q
20260323|AZZ|23413.294814|0|65279.903314|Q
20260323|B|2280079.811044|59862|7125188.613634|Q
20260323|BA|1117621.398251|1848|2390118.498579|Q
20260323|BAB|17959|0|54221.053716|Q
20260323|BABA|1997009.785414|24807|4551791.547048|Q
20260323|BABO|61012.995970|0|107056.430322|Q
20260323|BABU|2212|0|8075|Q
20260323|BABW|9|0|403.702600|Q
20260323|BABX|94291.943769|0|232825.637118|Q
20260323|BAC|4347406.421351|15958|10049508.573349|Q
20260323|BACpB|29852|0|41550.926400|Q
20260323|BACpE|10288|0|14435.028500|Q
20260323|BACpK|16467|0|44937.255600|Q
20260323|BACpL|1461|0|6751.165900|Q
20260323|BACpM|23919|0|50299.397300|Q
20260323|BACpN|7694|100|37561.190500|Q
20260323|BACpO|20557|100|42505.542700|Q
20260323|BACpP|13986|0|30431.400600|Q
20260323|BACpQ|57826|0|108390.900000|Q
20260323|BACpS|7941|0|29969.640800|Q
20260323|BAER|191358.818571|0|349369.071914|Q
20260323|BAERW|24382|13382|31871|Q
20260323|BAFE|14301.117370|0|26659.567170|Q
20260323|BAFN|2781|0|4682.939556|Q
20260323|BAGY|2226.067200|0|2417.546562|Q
20260323|BAH|274363.038183|12|479354.415330|Q
20260323|BAI|734888.503605|0|1451221.349962|Q
20260323|BAIG|48496.620000|20412|106586.060460|Q
20260323|BAIV|41349|0|43984|Q
20260323|BAK|921140.063277|75588|1814191.933462|Q
20260323|BALI|73753.446830|0|152768.787451|Q
20260323|BALL|304210.539024|23|545941.896240|Q
20260323|BALQ|303|0|737.572900|Q
20260323|BALT|177318.448430|0|223274.319491|Q
20260323|BALY|13275.646746|0|24480.864636|Q
20260323|BAM|541738.643877|3741|1189919.268877|Q
20260323|BAMA|366|0|6831.393800|Q
20260323|BAMD|521|0|7227.432132|Q
20260323|BAMG|2278|0|12215.820900|Q
20260323|BAMO|583|0|2295.716500|Q
20260323|BAMU|100|0|4001.870200|Q
20260323|BAMV|125|0|6416.715900|Q
20260323|BAMY|880|0|2735.581000|Q
20260323|BANC|225074.072350|0|1214395.202178|Q
20260323|BANCpF|4390|0|8739.808000|Q
20260323|BAND|43986.002570|2028|119380.335581|Q
20260323|BANF|30661.765537|832|41560.273161|Q
20260323|BANFP|100|0|100|Q
20260323|BANL|20569|0|107326.612443|Q
20260323|BANR|43003.351972|100|166707.608057|Q
20260323|BANX|11182.494405|0|18329.304386|Q
20260323|BAOS|177|0|315.954200|Q
20260323|BAP|25957.435536|22|108788.228571|Q
20260323|BApA|86279|0|143938.360010|Q
20260323|BAPR|1559|0|2007.278290|Q
20260323|BAR|193797.158071|1557|531053.514325|Q
20260323|BARK|731350|224190|1083927.958598|Q
20260323|BASG|5698|0|33291.809518|Q
20260323|BASV|85302|0|94547.128156|Q
20260323|BATL|769133.980276|117723|1485482.371502|Q
20260323|BATRA|8615.690670|175|14130.658665|Q
20260323|BATRK|37029.786249|0|67611.259992|Q
20260323|BATT|18504.174179|0|47985.800277|Q
20260323|BAUG|163|0|837.418350|Q
20260323|BAX|1585638.059478|0|3460884.103839|Q
20260323|BB|1242789.615668|25864|3219139.393236|Q
20260323|BBAG|267193|0|295085.237701|Q
20260323|BBAI|6155991.554934|4144|14870189.437753|Q
20260323|BBAI/WS|2493|0|12385.841000|Q
20260323|BBAR|205127.414267|0|375129.503144|Q
20260323|BBAX|82760.033233|0|117226.254642|Q
20260323|BBB|84|0|95.951784|Q
20260323|BBBI|3114|0|9490.472700|Q
20260323|BBBL|74|0|74.281100|Q
20260323|BBBS|9279.528686|0|14992.652486|Q
20260323|BBBY|296557.527012|50|697105.517500|Q
20260323|BBBY/WS|5759|0|11150.416293|Q
20260323|BBC|340|0|15872.134035|Q
20260323|BBCA|97079.726522|0|170332.427848|Q
20260323|BBCB|521.044282|0|694.437582|Q
20260323|BBCP|20626|623|97003.070971|Q
20260323|BBCQ|403.293531|0|2567.293531|Q
20260323|BBD|5822370.168031|20705|11410721.941123|Q
20260323|BBDC|119862.820098|23|258909.622726|Q
20260323|BBDO|18053.638457|0|32119.612911|Q
20260323|BBEM|307.567995|0|575.748495|Q
20260323|BBEU|68318.193671|0|129191.442981|Q
20260323|BBGI|12676|2308|27804.596000|Q
20260323|BBH|888.401755|0|2336.258167|Q
20260323|BBHL|129564|0|130373|Q
20260323|BBHM|223483|0|235767.171043|Q
20260323|BBHY|19161|0|35300.456829|Q
20260323|BBIN|46512.196810|0|295049.335774|Q
20260323|BBIO|381453.927540|300|526081.401016|Q
20260323|BBJP|1070013.713991|0|1349366.783127|Q
20260323|BBLG|744|0|4295.766667|Q
20260323|BBLU|29042.243804|0|56859.168886|Q
20260323|BBMC|3019.949276|0|5402.593942|Q
20260323|BBN|36909.378071|0|98204.251216|Q
20260323|BBNX|126603.280391|5|246603.288545|Q
20260323|BBOT|13181.827446|0|26777.492155|Q
20260323|BBP|1476.123076|0|2091.928455|Q
20260323|BBRE|845.034949|0|2422.580940|Q
20260323|BBSB|1096|0|1267.824100|Q
20260323|BBSC|604|0|1455.454700|Q
20260323|BBSI|81802.291284|0|133750.382083|Q
20260323|BBT|151930.536529|344|273818.666010|Q
20260323|BBU|3070.157720|0|7168.779950|Q
20260323|BBUC|26505.238176|1338|65335.312649|Q
20260323|BBUS|40762.996758|0|122468.035474|Q
20260323|BBVA|521094.043680|0|1094615.106556|Q
20260323|BBW|155062.001860|0|239506.724253|Q
20260323|BBWI|1192461.150000|63185|3297774.014416|Q
20260323|BBY|484369.356497|0|1451675.105752|Q
20260323|BBYY|632|0|814.710700|Q
20260323|BC|211864.283160|2053|284233.152004|Q
20260323|BCAB|61507.689100|0|154544.905133|Q
20260323|BCAL|17923.825432|0|44882.472717|Q
20260323|BCAR|27610|0|359925|Q
20260323|BCAT|145576.594636|0|312660.505690|Q
20260323|BCAX|43022.427149|500|69356.015019|Q
20260323|BCBP|10017.223579|0|31983.652939|Q
20260323|BCC|41905.053526|0|142357.650884|Q
20260323|BCCC|1490.190000|0|2641.931926|Q
20260323|BCD|24064.203932|0|42004.163904|Q
20260323|BCDA|5383|0|25634.012310|Q
20260323|BCDF|1492|0|1592.509300|Q
20260323|BCE|384723.287405|0|618228.900531|Q
20260323|BCFN|18.235322|0|393.388322|Q
20260323|BCG|1882|0|5513.569569|Q
20260323|BCGD|304|0|410.082000|Q
20260323|BCGS|880|0|880|Q
20260323|BCGWW|2|0|4|Q
20260323|BCH|64280.425764|0|136065.298936|Q
20260323|BCHI|70|0|893.071000|Q
20260323|BCHP|12166.501952|0|17064.002478|Q
20260323|BCHT|13452|0|56437|Q
20260323|BCI|576965.379883|0|934023.203513|Q
20260323|BCIC|54661.790405|0|123497.425591|Q
20260323|BCIL|5685|0|7228.684900|Q
20260323|BCKT|5|0|140.645900|Q
20260323|BCLO|166|0|984.469600|Q
20260323|BCML|3136|0|5089.470308|Q
20260323|BCO|49224.503154|0|115532.986902|Q
20260323|BCpC|3079|0|4051|Q
20260323|BCPC|24322.882976|0|53559.461149|Q
20260323|BCPL|1001|0|16868.687200|Q
20260323|BCRX|2223152.085214|8223|2982529.661487|Q
20260323|BCS|907129.755857|1300|2238635.167743|Q
20260323|BCSF|81800.436675|1728|157264.581867|Q
20260323|BCSM|2653|0|2925.466000|Q
20260323|BCSS/WS|10|0|46|Q
20260323|BCTK|9711|0|19007.195788|Q
20260323|BCTX|40547|224|76033.795044|Q
20260323|BCTXL|360|0|1180|Q
20260323|BCUS|5945|0|7855.890000|Q
20260323|BCV|3357.091595|0|7185.296495|Q
20260323|BCVpA|503|0|703.462300|Q
20260323|BCX|29737|3439|150006.337220|Q
20260323|BCYC|25680|0|320787.692742|Q
20260323|BDBT|15935|0|19980.832600|Q
20260323|BDC|73119.068015|39|105122.554894|Q
20260323|BDCI|4|0|2325|Q
20260323|BDCX|50|0|283.536500|Q
20260323|BDCZ|3|0|3|Q
20260323|BDEC|6074|0|8112.500000|Q
20260323|BDGS|542|0|1685.387167|Q
20260323|BDJ|68702.365671|3217|270318.581372|Q
20260323|BDL|108.369230|0|114.194880|Q
20260323|BDMD|427453.010339|20372|965167.204628|Q
20260323|BDN|652546.363788|603|1332588.899936|Q
20260323|BDRX|7544|0|36664.037000|Q
20260323|BDRY|12728.461461|0|46324.978040|Q
20260323|BDSX|9800|5850|33520.610721|Q
20260323|BDTX|82610.454810|0|150968.171631|Q
20260323|BDVG|11678|0|18369.112340|Q
20260323|BDVL|147076.389795|0|236919.510327|Q
20260323|BDX|305480.193495|3|712291.587589|Q
20260323|BDYN|216380|0|407211.047150|Q
20260323|BE|1778603.131502|217292.681280|4926961.221120|Q
20260323|BEAG|4134|0|4634|Q
20260323|BEAGR|100|0|3000|Q
20260323|BEAM|265856.489821|0|384972.528323|Q
20260323|BEAT|107439.133272|17947|212621.970146|Q
20260323|BEATW|50|0|50|Q
20260323|BEDY|6872|0|12266.902900|Q
20260323|BEDZ|97|0|98.752600|Q
20260323|BEEM|21590.014357|930|55489.301408|Q
20260323|BEEP|4747|4|9570.113877|Q
20260323|BEEX|5|0|10.041050|Q
20260323|BEEZ|36|0|36.779600|Q
20260323|BEG|18333|1107|28480.818392|Q
20260323|BEGS|119|0|350.107300|Q
20260323|BEKE|1107377.052254|786|1570123.664505|Q
20260323|BELFA|6215.379189|0|8779.522975|Q
20260323|BELFB|35064.017780|0|49736.091273|Q
20260323|BELT|53|0|56.029000|Q
20260323|BEMB|11|0|382.898339|Q
20260323|BEN|895434.530979|0|1452838.708130|Q
20260323|BENF|2884.151165|223|12039.884421|Q
20260323|BENFW|1006|0|12143|Q
20260323|BENJ|1746|3|7481|Q
20260323|BEP|187607.696609|0|670264.320072|Q
20260323|BEPC|742642.478784|909|1020203.235389|Q
20260323|BEPH|3712|0|12211.308000|Q
20260323|BEPI|1558|0|3097.261000|Q
20260323|BEPJ|1713|0|6067|Q
20260323|BEPpA|1190|0|3411.298000|Q
20260323|BERZ|10228|0|21968.321827|Q
20260323|BESF|102.320265|0|105.964665|Q
20260323|BESS|7837|376|14116.595000|Q
20260323|BETA|409848.006947|24300|785099.059137|Q
20260323|BETE|490.751000|0|2120.952962|Q
20260323|BETH|501|0|758.046260|Q
20260323|BETR|82658.847152|0|128398.204871|Q
20260323|BETZ|1386.070769|1|10259.719267|Q
20260323|BEX|421309.243802|56902|581689.544250|Q
20260323|BEZ|8884.569400|0|52731.561705|Q
20260323|BF/A|37693.849613|0|73376.736711|Q
20260323|BFAM|168177.101503|0|304165.933281|Q
20260323|BF/B|498813.706975|15|1266592.186003|Q
20260323|BFC|13355|0|20078.503741|Q
20260323|BFEB|1791|0|3469|Q
20260323|BFH|113338.023642|0|168200.734144|Q
20260323|BFHpA|763|0|4520.084000|Q
20260323|BFIX|136|0|721.093300|Q
20260323|BFLB|500|0|1551|Q
20260323|BFLY|928193.272256|6314|2154439.572885|Q
20260323|BFOR|395.041263|0|1397.244901|Q
20260323|BFRG|20893|0|50738.458861|Q
20260323|BFRI|23727|400|129530.507788|Q
20260323|BFRZ|7886.037742|0|24593.840142|Q
20260323|BFS|9289.150489|0|15865.705757|Q
20260323|BFSpD|410|0|417.123800|Q
20260323|BFSpE|51|0|252.177900|Q
20260323|BFST|22935.167224|0|38494.546024|Q
20260323|BG|250998.642778|48|527769.533398|Q
20260323|BGB|74590.088261|1300|142950.775591|Q
20260323|BGC|152614.538810|3130|618728.295284|Q
20260323|BGDV|24|0|305.896573|Q
20260323|BGH|15747|0|29682.059330|Q
20260323|BGI|7126|0|16710.490000|Q
20260323|BGIG|14610|0|24202.864000|Q
20260323|BGIN|1697|0|13941.820000|Q
20260323|BGL|95895.370587|11896|181119.263539|Q
20260323|BGLC|1475|0|2152|Q
20260323|BGLD|33476|0|77560.468901|Q
20260323|BGLWW|25552|2500|32852|Q
20260323|BGM|1576433.398542|184710|2955848.782015|Q
20260323|BGMS|10133|100|83986.235576|Q
20260323|BGR|28882.001207|0|139160.223133|Q
20260323|BGRN|79145.846251|0|94516.481110|Q
20260323|BGRO|19|0|31.040900|Q
20260323|BGS|440267.980313|1084|814917.194214|Q
20260323|BGSF|3821|700|11918.367600|Q
20260323|BGSI|3442.492854|0|14999.381309|Q
20260323|BGT|32271.231481|0|82536.478529|Q
20260323|BGX|2019|0|28013.838608|Q
20260323|BGY|83608|1856|253811.731432|Q
20260323|BH|13604.347575|0|24177.767328|Q
20260323|BH/A|4619.039822|0|6479.684220|Q
20260323|BHAVU|5001|0|53919|Q
20260323|BHB|10160|0|49705.506201|Q
20260323|BHC|253357.533200|10|503481.540305|Q
20260323|BHDG|634|0|675|Q
20260323|BHE|53204.771179|0|85859.337270|Q
20260323|BHF|90492.914858|0|140894.085295|Q
20260323|BHFAL|5023|0|8823.857000|Q
20260323|BHFAM|5979|0|19790.106000|Q
20260323|BHFAN|16335|1000|22738.166300|Q
20260323|BHFAO|13304|0|16769.163500|Q
20260323|BHFAP|2706|0|12317.446500|Q
20260323|BHK|49834.677925|0|135781.310598|Q
20260323|BHM|3902.231884|0|5171.105010|Q
20260323|BHP|707336.806754|0|1271671.556191|Q
20260323|BHR|47964.143789|0|121609.591048|Q
20260323|BHRB|11595.362798|0|40127.611498|Q
20260323|BHRpB|2283|525|4387.585300|Q
20260323|BHRpD|1284|0|5464.968000|Q
20260323|BHST|4405.230680|0|11697.908902|Q
20260323|BHV|430|0|1813.055400|Q
20260323|BHVN|231807.364244|0|450696.525063|Q
20260323|BHYB|334776|0|334795.114400|Q
20260323|BIAF|17827931.918870|3555170|35263255.553515|Q
20260323|BIAFW|4649|1211|5160|Q
20260323|BIB|2514|0|5109.664513|Q
20260323|BIBL|5209|0|26947.476980|Q
20260323|BIDD|1124|0|20119.691219|Q
20260323|BIDG|4006|0|5437.494000|Q
20260323|BIDU|368070.656632|371|662536.732027|Q
20260323|BIGY|935|0|2601.275892|Q
20260323|BIIB|130115.103709|3|276339.793684|Q
20260323|BIII/WS|200|0|200|Q
20260323|BIL|17670104.080848|6397|21476988.376276|Q
20260323|BILI|421431.897202|601|821304.290474|Q
20260323|BILL|210236.375930|0|506738.076582|Q
20260323|BILS|236574.844142|6077|362652.795366|Q
20260323|BILT|176|0|465.941400|Q
20260323|BILZ|82717.302058|0|311144.973311|Q
20260323|BINC|115200|0|1902385.336097|Q
20260323|BINT|10338|0|15689.377600|Q
20260323|BINV|8558|0|27867.664300|Q
20260323|BIO|80246.932091|12603|149773.029290|Q
20260323|BIOA|54013.462751|3325|142253.011466|Q
20260323|BIO/B|14|0|28|Q
20260323|BIOX|59762|8317|113748.819203|Q
20260323|BIP|116511.087300|0|503981.748331|Q
20260323|BIPC|499051.417867|1800|681992.233632|Q
20260323|BIPH|974|3|3487.000000|Q
20260323|BIPI|2618|0|3934|Q
20260323|BIPJ|13991|0|30703.552000|Q
20260323|BIPpA|336|0|1823|Q
20260323|BIPpB|3267|0|12017.877000|Q
20260323|BIRD|12285.458266|561|23114.479590|Q
20260323|BIRK|489764.212952|0|907671.070365|Q
20260323|BIS|5512.163900|0|9541.830970|Q
20260323|BIT|83674.068683|4500|187424.756903|Q
20260323|BITB|232355.540280|20|336736.523198|Q
20260323|BITC|32|0|1271.569864|Q
20260323|BITF|3462844.238701|322277|13243057.129928|Q
20260323|BITI|426113.244622|35|746764.884478|Q
20260323|BITK|5094|0|14985.717474|Q
20260323|BITO|52406749.772834|24016|94877265.828679|Q
20260323|BITQ|27599.748372|0|84059.460519|Q
20260323|BITS|537.383484|0|1795.514414|Q
20260323|BITU|764306.606381|849|1728785.652348|Q
20260323|BITW|11954.047643|0|74392.364886|Q
20260323|BITX|1493939.931754|10760|2927411.856310|Q
20260323|BITY|2143.031300|0|2761.182500|Q
20260323|BIV|923465.365142|6422|1430071.182805|Q
20260323|BIVI|12879|271|34874.690289|Q
20260323|BIXI|6|0|26|Q
20260323|BIYA|5397.360000|0|20587.569923|Q
20260323|BIZD|1718968.736485|123157|2422666.801198|Q
20260323|BJ|544849.118222|113|960178.318273|Q
20260323|BJAN|1652.537480|0|4362.981944|Q
20260323|BJDX|8415|0|14869.140000|Q
20260323|BJK|1277|0|3157.059600|Q
20260323|BJRI|40821.656337|0|84717.366525|Q
20260323|BJUL|401|0|1174.395300|Q
20260323|BJUN|81|0|500.497250|Q
20260323|BK|387756.188554|1010|1020807.222372|Q
20260323|BKAG|52354.619709|0|88151.317079|Q
20260323|BKCG|2|0|97.218500|Q
20260323|BKCH|6274.156056|0|13466.850067|Q
20260323|BKCI|1251|0|6221.147000|Q
20260323|BKD|261936.354952|400|741107.383794|Q
20260323|BKDV|306443.033795|0|343561.631655|Q
20260323|BKE|42449.146163|0|167604.775586|Q
20260323|BKEM|745.199737|0|1618.942337|Q
20260323|BKF|198|0|9857.812046|Q
20260323|BKGI|54891|0|96420.586674|Q
20260323|BKH|150489.037203|0|381256.867339|Q
20260323|BKHAU|5|0|10|Q
20260323|BKHY|3739.631308|0|8976.682113|Q
20260323|BKIE|11509|0|35200.764077|Q
20260323|BKKT|197293.853579|0|370397.349670|Q
20260323|BKLC|52234.323411|6419|92752.461662|Q
20260323|BKLN|8476848.853960|1400|17454782.264176|Q
20260323|BKMC|1014|0|2422.833602|Q
20260323|BKMI|590|0|20000.472821|Q
20260323|BKMS|440|0|35185|Q
20260323|BKNG|49249.593869|253|122983.351977|Q
20260323|BKpK|9796|0|25523.517600|Q
20260323|BKR|2008181.202441|0|3866014.638995|Q
20260323|BKSE|246|0|333.014551|Q
20260323|BKSY|444205.335907|825|777275.231041|Q
20260323|BKSY/WS|8875|0|13066|Q
20260323|BKT|14756.878150|0|43969.348871|Q
20260323|BKTI|8016.295440|0|16421.145534|Q
20260323|BKU|69203.111458|0|210182.125222|Q
20260323|BKUI|15|0|8283.147200|Q
20260323|BKV|179896.276609|71|228413.199804|Q
20260323|BKYI|24731|575|97865.645209|Q
20260323|BL|238712.193247|0|352500.622052|Q
20260323|BLBD|45880.956930|2349|121681.188173|Q
20260323|BLCN|3076.582349|0|11344.855753|Q
20260323|BLCO|55186.629409|0|172538.251356|Q
20260323|BLCR|485838.607855|0|544433.191565|Q
20260323|BLCV|3484.142675|0|7031.898375|Q
20260323|BLD|119964.917772|0|171204.538994|Q
20260323|BLDG|2230|440|3035.631697|Q
20260323|BLDP|354067.408961|74|885646.791967|Q
20260323|BLDR|471637.060802|0|721824.026696|Q
20260323|BLDX|237|0|897|Q
20260323|BLES|2464.204354|0|4476.589391|Q
20260323|BLFS|101008.790794|2|149883.358715|Q
20260323|BLFY|17960.227794|0|23277.763774|Q
20260323|BLGR|8868|100|13774.460900|Q
20260323|BLIN|3046|0|7018|Q
20260323|BLIV|446|0|1131|Q
20260323|BLK|145762.152829|104|321893.407520|Q
20260323|BLKB|78324.755576|0|141878.558326|Q
20260323|BLLN|57428.293036|0|80922.427774|Q
20260323|BLMN|529842.890008|0|1128519.707665|Q
20260323|BLND|410764.952681|0|2117865.698068|Q
20260323|BLNE|129995.616690|23169|241259.349678|Q
20260323|BLNK|507336.968370|3745|894037.059903|Q
20260323|BLOK|47482.607324|0|104242.326043|Q
20260323|BLOX|45837.763842|0|174219.382513|Q
20260323|BLRX|14068|0|41990.926000|Q
20260323|BLSG|11056|0|63255|Q
20260323|BLSH|319906.285176|10|547121.652440|Q
20260323|BLST|2028|0|9133.682700|Q
20260323|BLTD|3658|0|7101.065300|Q
20260323|BLTE|22957.276262|2|67745.997658|Q
20260323|BLUC|12258.036724|0|14442.993224|Q
20260323|BLUI|3475|0|5100.852200|Q
20260323|BLUX|18912|0|22268.497000|Q
20260323|BLV|66247.259366|105|236152.468100|Q
20260323|BLW|58781.314766|0|209744.526234|Q
20260323|BLX|24629.236221|0|48170.106665|Q
20260323|BLZE|57440.001771|0|129892.258451|Q
20260323|BLZR|250|0|300750|Q
20260323|BMA|92168.760972|0|187398.748732|Q
20260323|BMAR|4301|0|6641.044260|Q
20260323|BMAX|1|0|12.920000|Q
20260323|BMAY|63|0|1257|Q
20260323|BMBL|701803.997736|0|1662868.141615|Q
20260323|BME|44318.703616|0|56233.041442|Q
20260323|BMEA|117574.480000|0|577031.583746|Q
20260323|BMED|18|0|353.048774|Q
20260323|BMEZ|25127|0|152877.926499|Q
20260323|BMGL|6042|0|9401|Q
20260323|BMI|125165.232450|100|173944.647044|Q
20260323|BMLpG|861|0|911.349900|Q
20260323|BMLpH|372|0|4665.964700|Q
20260323|BMLpJ|4215|0|4699.147600|Q
20260323|BMLpL|5813|0|7566.325700|Q
20260323|BMM|5055|0|19453.467839|Q
20260323|BMN|1179|0|5114.926966|Q
20260323|BMNG|22718672.627767|49444|58729513.352128|Q
20260323|BMNR|4931713.342544|23389|15383075.949251|Q
20260323|BMNU|53266323.359435|75598|105769620.596937|Q
20260323|BMNZ|184771.379522|0|558728.448438|Q
20260323|BMO|90445.704546|0|150097.677762|Q
20260323|BMOP|13575|0|69692.016500|Q
20260323|BMR|18329.989818|0|41770.284947|Q
20260323|BMRA|3283|0|5605.208333|Q
20260323|BMRC|4935|0|12771.993542|Q
20260323|BMRN|432747.784239|516|703233.286037|Q
20260323|BMY|1476352.788209|937|3263894.338830|Q
20260323|BN|365137.737972|56|1461671.011020|Q
20260323|BNAI|57405.031113|101|107158.640375|Q
20260323|BNAIW|10981|0|16262|Q
20260323|BNBX|189337|0|195826.750745|Q
20260323|BNC|29165.761565|0|39886.908065|Q
20260323|BND|3544144.723359|2538|5976859.721050|Q
20260323|BNDC|12635|0|16904.331459|Q
20260323|BNDI|6377|0|13383.605010|Q
20260323|BNDP|356|0|2162.330894|Q
20260323|BNDS|22350.500100|0|29484.705400|Q
20260323|BNDW|17299.791724|0|56221.103973|Q
20260323|BNDX|1145576.642458|0|2834872.023648|Q
20260323|BNDY|4871.234013|0|7891.234013|Q
20260323|BNED|36124.168110|500|94878.318597|Q
20260323|BNGE|800|0|844.858600|Q
20260323|BNGO|564335.442900|5183|902471.383667|Q
20260323|BNH|4380|0|12805.609500|Q
20260323|BNJ|1954|0|7011|Q
20260323|BNKD|1545|0|1606.178000|Q
20260323|BNKK|9342.194300|1761|17627.122799|Q
20260323|BNKU|2864|0|6684.164468|Q
20260323|BNL|302220.334000|0|481977.741230|Q
20260323|BNO|1584988.840912|195560|3857516.906819|Q
20260323|BNOV|1405.046059|0|7853.046059|Q
20260323|BNR|420.064112|0|1571.160275|Q
20260323|BNRG|67156|15852|124535.772000|Q
20260323|BNS|167372.642010|0|260055.811289|Q
20260323|BNT|6800.907420|0|10869.777277|Q
20260323|BNTC|17921.269058|0|44473.495140|Q
20260323|BNTX|200476.438359|0|519854.051314|Q
20260323|BNZI|444931.999290|20685|728323.452791|Q
20260323|BNZIW|6073|5068|48518|Q
20260323|BOAT|4318|0|24691.531195|Q
20260323|BOBP|1|0|948|Q
20260323|BOBS|324535.767116|0|669623.470346|Q
20260323|BOC|28972.497640|0|45732.968431|Q
20260323|BOCT|3692|0|4719.292261|Q
20260323|BODI|15879.925006|146|56347.466498|Q
20260323|BOE|21140.400560|0|87053.777103|Q
20260323|BOED|3|0|542.349600|Q
20260323|BOEG|5184|0|11859|Q
20260323|BOEU|4037|0|12087.924000|Q
20260323|BOF|1865.406076|0|8088.541423|Q
20260323|BOH|67199.483698|0|94637.967732|Q
20260323|BOHpA|848|0|971.355500|Q
20260323|BOHpB|2139|0|3337|Q
20260323|BOIL|3422441.173342|207165|6595273.098152|Q
20260323|BOKF|57638.049786|20|96554.521104|Q
20260323|BOLD|17264.493506|0|44935.166868|Q
20260323|BOLT|5841.152788|0|13443.362536|Q
20260323|BON|2885|0|4857.400000|Q
20260323|BOND|111665.695534|0|508817.232407|Q
20260323|BOOM|52745.796623|0|110026.912961|Q
20260323|BOOT|137090.332855|0|219677.277827|Q
20260323|BORR|833527.825187|7706|2904059.781828|Q
20260323|BOSC|17550|0|80056.539677|Q
20260323|BOTJ|1318.048123|0|1555.306821|Q
20260323|BOTT|1485.811633|0|8035.852927|Q
20260323|BOTZ|345601.790809|0|477988.699143|Q
20260323|BOUT|18|0|114.085260|Q
20260323|BOW|26903.440000|0|63560.486921|Q
20260323|BOX|376267.440441|522|1014477.740153|Q
20260323|BOXL|17664|0|47949.390416|Q
20260323|BOXX|550511.968854|0|2792071.039202|Q
20260323|BP|2155336.762601|18875|14723571.041415|Q
20260323|BPAY|701|0|1060.642687|Q
20260323|BPH|15|0|134.978000|Q
20260323|BPI|107|0|520.065600|Q
20260323|BPOP|69352.093299|300|161667.069694|Q
20260323|BPOPM|197|0|398|Q
20260323|BPRE|105899.114220|0|352051.080770|Q
20260323|BPRN|1199|0|4004.837897|Q
20260323|BPRO|46.478672|0|166.187192|Q
20260323|BPYPM|2908|0|6934.412000|Q
20260323|BPYPN|888|0|4380.263000|Q
20260323|BPYPO|354|0|1278.845000|Q
20260323|BPYPP|3526|0|7828.873432|Q
20260323|BQ|11889|3322|63471.865644|Q
20260323|BR|234438.611069|26|752809.627468|Q
20260323|BRAG|4121.750000|0|26752.444405|Q
20260323|BRAI|2525.300000|200|5907.264847|Q
20260323|BRAZ|101|0|570.546127|Q
20260323|BRBI|1|0|360.266512|Q
20260323|BRBR|538779.872369|0|1053935.936460|Q
20260323|BRBS|28700.520383|0|63344.798120|Q
20260323|BRC|47723.517083|0|65425.317499|Q
20260323|BRCB|107647.651197|0|168117.921006|Q
20260323|BRCC|105088.525930|0|325605.366120|Q
20260323|BRCE|1|0|1|Q
20260323|BREE|22|0|9422|Q
20260323|BREM|8|0|112.119500|Q
20260323|BRES|8425|0|9387|Q
20260323|BRF|658|0|2495.502414|Q
20260323|BRFH|1545|0|6009|Q
20260323|BRHY|226|0|1086.010674|Q
20260323|BRIA|682|0|791.316831|Q
20260323|BRIB|138092|0|138249|Q
20260323|BRID|1050.399733|0|6092.532107|Q
20260323|BRIE|13415|0|31054|Q
20260323|BRIF|7335.436263|0|14478.796766|Q
20260323|BRK/A|4|0|27.181618|Q
20260323|BRK/B|571350.307345|3689|1524206.584075|Q
20260323|BRKC|1068|0|1762.485683|Q
20260323|BRKD|42|0|114.005200|Q
20260323|BRKR|656304.165664|0|960163.194713|Q
20260323|BRKRP|232|0|14317.110147|Q
20260323|BRKU|28676.216234|0|48808.466774|Q
20260323|BRKW|467|0|1440.180971|Q
20260323|BRLN|221.243723|0|16748.466388|Q
20260323|BRLS|249.538461|0|1700.483929|Q
20260323|BRLSW|24|0|24|Q
20260323|BRLT|4880.929725|0|16423.230923|Q
20260323|BRN|16520|1562|63800.275215|Q
20260323|BRNS|28|0|154.644033|Q
20260323|BRNY|8131.025866|0|11893.079666|Q
20260323|BRO|547111.040365|106|1194148.216293|Q
20260323|BROS|860126.423456|304|1635918.790543|Q
20260323|BRR|99075.761850|684|157981.615504|Q
20260323|BRRR|4209.951399|0|14892.883663|Q
20260323|BRRWW|4155|0|12850|Q
20260323|BRSL|170558.061423|0|291920.439053|Q
20260323|BRSP|255094.724770|0|394561.547540|Q
20260323|BRT|11013.003859|0|14520.542736|Q
20260323|BRTR|7815|0|32671.221613|Q
20260323|BRTX|1269321.600100|3823|2418322.208838|Q
20260323|BRW|84935.884449|0|141357.218679|Q
20260323|BRX|294784.039750|9200|539251.761923|Q
20260323|BRZE|361880.940385|0|1169154.905231|Q
20260323|BRZU|17700.421947|0|54465.677815|Q
20260323|BSAC|51547.880038|0|136132.086753|Q
20260323|BSBK|2181|145|9552|Q
20260323|BSBR|73061.801374|0|174134.079926|Q
20260323|BSCQ|93996.685720|0|323873.163140|Q
20260323|BSCR|190648|0|672665.905220|Q
20260323|BSCS|208359|0|673222.151790|Q
20260323|BSCT|166727.053705|0|315919.334457|Q
20260323|BSCU|103679|0|371176.697245|Q
20260323|BSCV|141581|0|275114.669719|Q
20260323|BSCW|50771|0|145416.657480|Q
20260323|BSCX|24455|0|80397.132787|Q
20260323|BSCY|11091|0|40191.900700|Q
20260323|BSCZ|14779|0|28891.974000|Q
20260323|BSEP|1091.041264|0|1588.152568|Q
20260323|BSET|3319.100000|0|6147.451846|Q
20260323|BSJQ|6816|0|122041.534890|Q
20260323|BSJR|7349.492941|0|55736.133921|Q
20260323|BSJS|11611|0|34069.725794|Q
20260323|BSJT|17741.047653|0|45111.776053|Q
20260323|BSJU|9174|0|21605.551409|Q
20260323|BSJV|3966|0|9482.517900|Q
20260323|BSJW|890|0|1660.958000|Q
20260323|BSJX|125|0|255.176800|Q
20260323|BSL|6374|0|23441.887690|Q
20260323|BSM|52772.435326|1443|196666.451082|Q
20260323|BSMC|2435|0|9674.923900|Q
20260323|BSMQ|12686|0|33028.689284|Q
20260323|BSMR|15866.211437|0|29896.634562|Q
20260323|BSMS|23237|0|26485.210297|Q
20260323|BSMT|9948|0|17144.114600|Q
20260323|BSMU|5165|0|12034.782700|Q
20260323|BSMV|6547|0|18595.025800|Q
20260323|BSMW|4426.401123|0|5174.880323|Q
20260323|BSMY|6757|0|11376.739200|Q
20260323|BSMZ|503|0|1853.003800|Q
20260323|BSOL|2040911.241916|1746|3611910.350715|Q
20260323|BSR|300|0|300.631600|Q
20260323|BSRR|10565.377809|17|22686.478409|Q
20260323|BSSX|1347|0|6057.571700|Q
20260323|BST|19580.852681|250|60168.989220|Q
20260323|BSTP|194|0|2391.035000|Q
20260323|BSTZ|21737.942887|0|71278.661068|Q
20260323|BSV|566574.258571|2556|1376588.551782|Q
20260323|BSVN|1072.252270|0|4927.238871|Q
20260323|BSVO|66000|0|131515.995300|Q
20260323|BSX|1133255.266729|690|4196595.492899|Q
20260323|BSY|352680.904714|730|568580.946345|Q
20260323|BTAI|178232.195181|651|241252.163692|Q
20260323|BTAL|334085.068812|0|502171.717537|Q
20260323|BTBD|100282|0|170713.115600|Q
20260323|BTBT|2441045.144964|19500|6736275.760647|Q
20260323|BTC|284424.560216|0|561111.082230|Q
20260323|BTCC|1923|0|4789.504475|Q
20260323|BTCI|71432.527742|6|335826.341503|Q
20260323|BTCL|20404.503853|0|39364.653826|Q
20260323|BTCO|16199.692617|0|26334.444157|Q
20260323|BTCS|62296.657712|844|240504.281287|Q
20260323|BTCT|2596|0|27130.099339|Q
20260323|BTCW|2661.582713|0|5459.016092|Q
20260323|BTCZ|3425126.740713|621|9536984.578025|Q
20260323|BTDR|784865|1911|1933804.156766|Q
20260323|BTE|4663761.142120|16804|12499441.946579|Q
20260323|BTF|931|0|2536.872097|Q
20260323|BTFL|867|473|2896.980811|Q
20260323|BTG|4953416.555261|68200|18082943.749861|Q
20260323|BTGD|372494.666216|0|385613.796065|Q
20260323|BTGO|141975.729359|0|200395.563328|Q
20260323|BTI|754636.504784|12410|1542395.579885|Q
20260323|BTM|30464.658195|0|67856.499204|Q
20260323|BTMD|62638|0|152259.529809|Q
20260323|BTMWW|28136|0|40032.962348|Q
20260323|BTO|18737.575548|176|46934.466063|Q
20260323|BTOC|1286348.190800|12103|2544655.190800|Q
20260323|BTOG|6249.820000|0|18787.583867|Q
20260323|BTOP|88|0|203.697900|Q
20260323|BTOT|11|0|32.272700|Q
20260323|BTQ|524344.848999|218|911074.473337|Q
20260323|BTR|1.007892|0|1.007892|Q
20260323|BTRN|1|0|107.825500|Q
20260323|BTSG|558242.134147|0|1192289.225762|Q
20260323|BTSGU|2405|0|2510.859800|Q
20260323|BTT|25980.882612|0|55142.529862|Q
20260323|BTTC|608.200000|0|5444.987561|Q
20260323|BTU|1023254.613064|2523|1850195.172506|Q
20260323|BTX|50256.722306|0|279663.702934|Q
20260323|BTYB|24|0|361.955100|Q
20260323|BTZ|54372|0|212428.949202|Q
20260323|BU|54|0|185.269000|Q
20260323|BUCK|41223.398534|0|62850.847032|Q
20260323|BUD|215110.694776|43|1183271.852424|Q
20260323|BUDA|7249.631911|0|9798.544084|Q
20260323|BUFB|1331|0|4670|Q
20260323|BUFC|25311.368958|0|30685.368958|Q
20260323|BUFD|73041.782848|0|191596.589558|Q
20260323|BUFF|3710|0|10664.233920|Q
20260323|BUFG|8179|0|14017|Q
20260323|BUFH|5393|0|5902|Q
20260323|BUFI|1388|0|1419|Q
20260323|BUFM|3753|0|4514|Q
20260323|BUFP|13390|0|14362.132241|Q
20260323|BUFQ|44220|0|128007.987070|Q
20260323|BUFR|458787.458462|1340|748866.237562|Q
20260323|BUFS|2387|0|8576|Q
20260323|BUFT|9098|0|14043.039800|Q
20260323|BUFY|3754|0|5804.130000|Q
20260323|BUFZ|41857|0|144469.537000|Q
20260323|BUG|91862.973237|0|233719.970837|Q
20260323|BUI|39102.039138|300|75435.819455|Q
20260323|BUIr|2300|2100|155547.678847|Q
20260323|BUL|1147.018763|0|2352.418463|Q
20260323|BULD|15|0|1315.955700|Q
20260323|BULG|52870|0|145568.811024|Q
20260323|BULL|1712856.779740|611|4042893.626377|Q
20260323|BULLW|6|0|484|Q
20260323|BULX|431|0|2849|Q
20260323|BULZ|511623.037028|505|798816.698883|Q
20260323|BUR|210769.174807|9519|436694.720287|Q
20260323|BURL|145740.143383|567|215082.596713|Q
20260323|BURU|10757529.130800|1096302|16687723.632840|Q
20260323|BUSA|1794.594682|0|16765.270181|Q
20260323|BUSE|120460.444044|11|173578.717834|Q
20260323|BUSEP|2613|0|4657.191600|Q
20260323|BUUU|498|0|995.382060|Q
20260323|BUXX|341383.723202|0|425121.166830|Q
20260323|BUYW|233628.425079|0|282531.785299|Q
20260323|BUYZ|5|0|336.619400|Q
20260323|BUZZ|20757.697200|1|23953.370831|Q
20260323|BV|50895.816832|0|110295.374428|Q
20260323|BVAL|9863.035637|0|12116.999037|Q
20260323|BVC|3|0|143.346383|Q
20260323|BVFL|3180|0|4553.107000|Q
20260323|BVN|208396.420722|881|571880.977590|Q
20260323|BVS|55689.038202|163|157252.386181|Q
20260323|BW|1223499.926779|6539|1993100.083150|Q
20260323|BWA|547505.927599|0|914061.635733|Q
20260323|BWAY|22838.686313|729|106320.921124|Q
20260323|BWB|24488.056882|0|34230.859391|Q
20260323|BWBBP|3305|0|4219.723300|Q
20260323|BWEB|52.954300|0|132.314300|Q
20260323|BWEN|21795.213270|0|46452.783851|Q
20260323|BWET|54553.867800|545|93361.289042|Q
20260323|BWFG|3840.021041|0|8432.534141|Q
20260323|BWG|22205|0|67457.957000|Q
20260323|BWIN|446966.281247|6372|605696.984636|Q
20260323|BWIV/U|810|0|810|Q
20260323|BWLP|29456.026311|0|120822.892468|Q
20260323|BWMN|85696.554238|0|153841.805006|Q
20260323|BWMX|24618.282540|0|48841.106211|Q
20260323|BWpA|14477|0|20606.898300|Q
20260323|BWTG|1000|0|1000.627900|Q
20260323|BWX|94844.599778|0|273134.530526|Q
20260323|BWXT|206814.055372|528|293168.653716|Q
20260323|BWZ|312|0|1178593.519737|Q
20260323|BX|1330183.350606|406|3033719.393166|Q
20260323|BXC|33269.315302|0|65059.502997|Q
20260323|BXMT|342187.037781|6|522639.219780|Q
20260323|BXMX|36905.803027|0|83340.028663|Q
20260323|BXP|528417.756366|0|801139.575952|Q
20260323|BXSL|508706.891044|200|990448.465878|Q
20260323|BY|10626.299387|0|29059.684277|Q
20260323|BYAH|1162|0|5740.660000|Q
20260323|BYD|222540.684225|892|300687.563937|Q
20260323|BYFC|104.063235|0|149.205934|Q
20260323|BYLD|2059|0|19750.702082|Q
20260323|BYND|16742826.283420|97538|26393832.319049|Q
20260323|BYRE|1842|0|2130.906000|Q
20260323|BYRN|60413.368984|0|148293.024166|Q
20260323|BYSI|5804|0|7304.363013|Q
20260323|BZ|643262.955264|0|1785040.410032|Q
20260323|BZAI|531081.667732|7854|1116456.284942|Q
20260323|BZAIW|4098|500|10256|Q
20260323|BZFD|39783|0|177051.471271|Q
20260323|BZFDW|200|0|200|Q
20260323|BZH|70267.469064|0|136489.457615|Q
20260323|BZQ|4974.856640|0|14646.202881|Q
20260323|BZUN|29854.273931|2300|138109.536952|Q
20260323|C|1339003.420130|1057|3852314.580558|Q
20260323|CA|3644|0|3668.899700|Q
20260323|CAAA|4|0|821.698100|Q
20260323|CAAP|16704.709561|0|46491.235862|Q
20260323|CAAS|5692|0|9876.625108|Q
20260323|CABA|926738.512596|29633|1672925.555582|Q
20260323|CABO|32790.921511|0|69459.043767|Q
20260323|CABR|23882|8316|42738.585026|Q
20260323|CABZ|67|0|275.200000|Q
20260323|CAC|23406.406190|0|28881.671232|Q
20260323|CACC|30605.190009|0|43376.828583|Q
20260323|CACI|53673.593828|0|74079.718888|Q
20260323|CADL|173441.658805|0|260483.182798|Q
20260323|CAE|143935.402861|97|193921.922938|Q
20260323|CAF|18931|0|28658.458275|Q
20260323|CAFG|130|0|175.803800|Q
20260323|CAFX|38|0|38126.303500|Q
20260323|CAG|3056107.263937|1451|6772296.586484|Q
20260323|CAH|141731.798390|0|554780.533270|Q
20260323|CAI|471173.926419|0|821449.262679|Q
20260323|CAIE|131624.335784|200|286153.889123|Q
20260323|CAIQ|51655.122335|0|86527.239773|Q
20260323|CAKE|292088.487375|500|443890.211077|Q
20260323|CAL|121020.143759|0|344497.775882|Q
20260323|CALC|38020|8831|167468.761104|Q
20260323|CALF|160890.838264|487|290676.032119|Q
20260323|CALI|19460.805979|0|57003.452635|Q
20260323|CALM|238971.847905|0|325539.850125|Q
20260323|CALX|101202.755857|1|213538.615359|Q
20260323|CALY|244017.467593|0|648462.851836|Q
20260323|CAM|76279|0|149481.819300|Q
20260323|CAML|1151|0|21528.516200|Q
20260323|CAMP|16470.247671|276|60126.009106|Q
20260323|CAMT|160218.138275|7|282086.716966|Q
20260323|CAMX|1.031991|0|6.055191|Q
20260323|CAN|2728196.085710|77533|5125654.969282|Q
20260323|CANC|7990.984689|0|24541.101122|Q
20260323|CANE|257959.030055|3600|465480.589828|Q
20260323|CANF|3560|0|10274.256603|Q
20260323|CANG|708577.579400|0|958845.020508|Q
20260323|CANQ|3663|0|4702.819800|Q
20260323|CAOS|9053.315839|0|24236.409228|Q
20260323|CAPE|10229.803729|0|24262.330983|Q
20260323|CAPL|10520.724875|0|25351.569157|Q
20260323|CAPR|277305.031933|3202|532766.106788|Q
20260323|CAPS|9681|500|42065|Q
20260323|CAPT|232618.419000|1100|405348.829903|Q
20260323|CAR|177227.398678|0|218838.716687|Q
20260323|CARD|35043|601|55692.477000|Q
20260323|CARE|20086|0|109984.417860|Q
20260323|CARG|167569.693358|0|334572.291359|Q
20260323|CARL|11750|0|17715.215363|Q
20260323|CARR|1152438.685084|3|2089343.877943|Q
20260323|CARS|161375.157372|0|521152.473063|Q
20260323|CART|561803.596375|0|939629.447687|Q
20260323|CARU|492|0|981|Q
20260323|CARY|38144|0|106934.450807|Q
20260323|CARZ|62.852722|0|927.823797|Q
20260323|CAS|50|0|54.552900|Q
20260323|CASH|56106.186822|460|88524.279670|Q
20260323|CASS|7077|0|17167.962099|Q
20260323|CAST|14732.994616|4256|51368.501739|Q
20260323|CASY|80906.189441|0|115727.783314|Q
20260323|CAT|381673.356485|1190|905080.017828|Q
20260323|CATF|683.020057|0|25376.201757|Q
20260323|CATH|60396.547106|0|70324.810377|Q
20260323|CATO|12843.055774|0|24525.102445|Q
20260323|CATX|605951.465557|249|799715.076183|Q
20260323|CATY|55402.749047|0|110554.510164|Q
20260323|CAVA|692804.077938|6|1187294.025815|Q
20260323|CB|233330.576863|0|540704.273742|Q
20260323|CBAN|39410|0|104366.653063|Q
20260323|CBAT|7873.506700|0|65904.213862|Q
20260323|CBC|135331|1523|640378.858982|Q
20260323|CBFV|466|0|753.734869|Q
20260323|CBIO|37018.657767|0|58250.169331|Q
20260323|CBK|3959.126718|0|6847.126718|Q
20260323|CBL|22238.826847|0|66573.508670|Q
20260323|CBLL|28036.667457|0|61930.874865|Q
20260323|CBLS|40235.341005|0|40346.058905|Q
20260323|CBNA|69.340123|0|507.359923|Q
20260323|CBNK|14826|0|20244.292600|Q
20260323|CBOE|239050.536663|553|319288.690425|Q
20260323|CBOJ|2|0|2326.409654|Q
20260323|CBON|1057|0|1277.492300|Q
20260323|CBRE|231775.444284|111|716013.499814|Q
20260323|CBRL|400282.942890|0|709668.803857|Q
20260323|CBSE|3542|0|3761.677400|Q
20260323|CBSH|179053.542119|9|289152.098664|Q
20260323|CBT|74099.422514|0|123164.773883|Q
20260323|CBTJ|720|0|4338.129300|Q
20260323|CBTL|51|0|417.982900|Q
20260323|CBTO|3526.436913|0|8379.033313|Q
20260323|CBU|34916.838894|0|63774.007133|Q
20260323|CBUS|96803.001417|0|145279.903755|Q
20260323|CBXJ|213|0|2384.971200|Q
20260323|CBXO|15|0|16|Q
20260323|CBXY|500|0|800.319900|Q
20260323|CBZ|177610.191357|0|395187.482258|Q
20260323|CC|438089.827120|50|1084909.840318|Q
20260323|CCAP|38242.742580|0|66548.718116|Q
20260323|CCB|17960.329202|0|27111.112877|Q
20260323|CCBG|15209|0|23149.410457|Q
20260323|CCC|1097616.863107|40883|3395235.168470|Q
20260323|CCCC|318913.104349|504|1191609.390693|Q
20260323|CCD|19925.087931|0|56194.760671|Q
20260323|CCEC|1174.400000|0|2751.227714|Q
20260323|CCEF|21.107200|0|1182.918329|Q
20260323|CCEL|189.632677|0|20432.580747|Q
20260323|CCEP|310174|0|762221.932552|Q
20260323|CCFE|100|0|100.377358|Q
20260323|CCG|559|0|22654.007189|Q
20260323|CCHH|1941|64|26450.030666|Q
20260323|CCI|597104.583793|2397|1028269.817013|Q
20260323|CCIF|10175.515271|226|74443.984476|Q
20260323|CCIX|303|0|27821.207406|Q
20260323|CCIXW|95|0|430|Q
20260323|CCJ|676966.962250|238|1346025.627795|Q
20260323|CCK|157969.381785|0|297501.113179|Q
20260323|CCL|7318235.179930|40317|13842344.555801|Q
20260323|CCLD|112373.068340|2491|453960.499576|Q
20260323|CCLDO|1403|0|2177.618800|Q
20260323|CCM|256|0|393|Q
20260323|CCNE|25904.773627|0|96442.308869|Q
20260323|CCNR|358.025900|0|805.038958|Q
20260323|CCO|3615085|1300|8293518.813970|Q
20260323|CCOI|298491.616706|36|465795.011635|Q
20260323|CCOM|0.596896|0|8.596896|Q
20260323|CCOR|318.785760|0|600.620454|Q
20260323|CCRN|37061.184190|0|118184.711410|Q
20260323|CCRP|3|0|3|Q
20260323|CCS|54518.093488|418|110916.422970|Q
20260323|CCSB|1.210000|0|27.381600|Q
20260323|CCSI|22463.663122|0|50097.589123|Q
20260323|CCSO|258.277524|0|265.175872|Q
20260323|CCTG|17179|0|38848.283956|Q
20260323|CCU|47835.015349|0|123843.534223|Q
20260323|CCUP|683004.776934|22073|1110252.436235|Q
20260323|CCZ|1|0|2.508000|Q
20260323|CD|105951.138187|5824|152620.585078|Q
20260323|CDC|49|0|6037.445620|Q
20260323|CDE|6405902.819142|68053|17152497.437206|Q
20260323|CDEI|9|0|11.004700|Q
20260323|CDIG|2116.407830|0|3048.995830|Q
20260323|CDIO|37464|8955|75399.479112|Q
20260323|CDIOW|100|0|580|Q
20260323|CDL|2820.933888|0|5950.469881|Q
20260323|CDLR|13265.672355|0|36127.573609|Q
20260323|CDLX|1787505.046400|34697|2963730.391227|Q
20260323|CDNA|78966.455968|0|170715.237231|Q
20260323|CDNL|124302.753762|0|195872.027499|Q
20260323|CDNS|625102.072423|1403|1228604.965242|Q
20260323|CDP|388695.671562|6248|518114.373979|Q
20260323|CDRE|122109.126104|37046|143480.321489|Q
20260323|CDRO|2382|0|2512.500000|Q
20260323|CDRpB|100|0|101.542900|Q
20260323|CDRpC|45|0|246.036800|Q
20260323|CDT|9655|10|16102.000083|Q
20260323|CDTG|16855|0|39446.647887|Q
20260323|CDTTW|2100|0|2100|Q
20260323|CDW|197267.516809|0|443807.485201|Q
20260323|CDX|25226|0|63962.052593|Q
20260323|CDXS|286603.100235|67927|906826.760387|Q
20260323|CDZI|71759.523882|0|180661.742820|Q
20260323|CDZIP|1318|0|1381.858000|Q
20260323|CE|534060.472898|307|964599.438548|Q
20260323|CECO|96862.959187|0|129720.985670|Q
20260323|CEE|8131.989393|499|24739.134304|Q
20260323|CEF|94360.681857|1780|615039.273417|Q
20260323|CEFA|90.836136|0|135.336358|Q
20260323|CEFD|34|0|219.066300|Q
20260323|CEFS|45954.283421|5|161648.443551|Q
20260323|CEFZ|6361.127145|0|14599.733345|Q
20260323|CEG|435548.367499|12866.948690|941862.278568|Q
20260323|CEGX|9330|417|17339.786400|Q
20260323|CELC|123700.387811|0|220731.097145|Q
20260323|CELGr|802|200|4651|Q
20260323|CELH|2964127.828472|30654|4118785.476112|Q
20260323|CELU|2044.836820|0|14438.915878|Q
20260323|CELUW|3085|0|3085|Q
20260323|CELZ|8217|0|14222.493000|Q
20260323|CEMB|2647|0|63826.638046|Q
20260323|CENN|70232|0|343092.338409|Q
20260323|CENT|5129|0|26642.271680|Q
20260323|CENTA|42890.710089|0|133438.666592|Q
20260323|CENX|555876.646091|2359|1446182.360949|Q
20260323|CEPF|3771|0|4323|Q
20260323|CEPI|20291.806706|0|28580.269107|Q
20260323|CEPO|273.903287|0|1631.547777|Q
20260323|CEPS|500|0|500|Q
20260323|CEPT|65153.049751|1800|273372.273290|Q
20260323|CEPU|41594.709700|1500|103808.864532|Q
20260323|CERS|451821.908583|0|681369.782391|Q
20260323|CERT|255391.485436|0|1722129.829345|Q
20260323|CERY|28148|0|77710.474649|Q
20260323|CET|22110.119331|62|37529.755658|Q
20260323|CETX|132100|405|225967.125218|Q
20260323|CETY|24795|8411|43311.387291|Q
20260323|CEV|531|0|4419.742000|Q
20260323|CEVA|72163.297400|0|137320.538414|Q
20260323|CEW|1425|0|6068.239200|Q
20260323|CF|1461537.601403|1334|2959740.598495|Q
20260323|CFA|799|0|3927.908808|Q
20260323|CFBK|5390|0|20962.282800|Q
20260323|CFFI|355|0|892.696835|Q
20260323|CFFN|134534.348675|0|271311.516390|Q
20260323|CFG|373833.735190|47|936297.171157|Q
20260323|CFGpE|4458|0|12076.352100|Q
20260323|CFGpH|10071|98|18641.687600|Q
20260323|CFGpI|6739|0|12942|Q
20260323|CFIT|1619|0|3433.247700|Q
20260323|CFND|611|0|5438.765867|Q
20260323|CFO|517|0|2905.848609|Q
20260323|CFR|134662.604995|0|184076.497737|Q
20260323|CFRpB|1078|0|1501.173600|Q
20260323|CG|554531.627624|1120|797920.082315|Q
20260323|CGABL|2240|0|8247.615000|Q
20260323|CGAU|479219.615284|371|904095.953385|Q
20260323|CGBD|163683.161087|0|289753.011738|Q
20260323|CGBL|268363|0|666435.990234|Q
20260323|CGC|2605708.619147|22050|4598411.436610|Q
20260323|CGCB|194979|0|525440.484220|Q
20260323|CGCP|457183.805748|0|770031.389633|Q
20260323|CGCT|2267|0|24649.430360|Q
20260323|CGCV|42361.066655|0|226417.188915|Q
20260323|CGDG|107050.834815|0|699157.787557|Q
20260323|CGDV|1231691.581039|0|2342381.102724|Q
20260323|CGEM|177507.537056|0|360342.294533|Q
20260323|CGEN|60630.772135|0|131566.420480|Q
20260323|CGGE|84062.507260|0|311742.682110|Q
20260323|CGGG|5034.192901|0|9059.908301|Q
20260323|CGGO|444056.558385|0|877264.490327|Q
20260323|CGGR|1362040.562425|0|1901269.336816|Q
20260323|CGHM|157164.118133|0|250285.886433|Q
20260323|CGHY|1272|0|3847.242334|Q
20260323|CGIB|26620|0|39707.728000|Q
20260323|CGIC|70783.273255|0|313521.153885|Q
20260323|CGIE|105670.059952|9265|370497.209612|Q
20260323|CGMM|8890227.313017|0|8956974.221089|Q
20260323|CGMS|217443.146750|0|440937.101870|Q
20260323|CGMU|546667.182965|0|739621.751167|Q
20260323|CGNG|83143.455905|1335|195868.086631|Q
20260323|CGNT|33349.570722|0|119905.069483|Q
20260323|CGNX|253872.696203|104|423084.884294|Q
20260323|CGO|2812|0|13377.438757|Q
20260323|CGON|461857.563993|16673|818916.419422|Q
20260323|CGSD|82554.038677|0|240497.941436|Q
20260323|CGSM|98726|0|149506.531600|Q
20260323|CGTL|11433.500336|59|52403.825657|Q
20260323|CGTX|125580.649602|0|336775.605270|Q
20260323|CGUI|52878|0|119466.844426|Q
20260323|CGUS|421813.573174|0|640131.335319|Q
20260323|CGV|3925.132362|0|5086.845462|Q
20260323|CGVV|11902|0|13998.257700|Q
20260323|CGW|5937.246752|0|21013.272961|Q
20260323|CGXU|584606.084745|0|695636.994215|Q
20260323|CHA|98821.611582|0|235459.119673|Q
20260323|CHAC|79366.768681|40|111192.710864|Q
20260323|CHACR|12587|0|71432|Q
20260323|CHAI|9269.238095|0|25623.364269|Q
20260323|CHAR|2|0|2|Q
20260323|CHAT|63348.897379|0|127912.896690|Q
20260323|CHAU|21063.967646|0|76685.930871|Q
20260323|CHCI|11633.297437|960|25340.931683|Q
20260323|CHCO|13581.166840|0|28687.386442|Q
20260323|CHCT|50661.696126|0|79649.693808|Q
20260323|CHD|320973.799842|20|566036.083616|Q
20260323|CHDN|119209.563647|0|488734.323658|Q
20260323|CHE|51297.558277|0|100849.544937|Q
20260323|CHEF|76477.749195|0|159617.864075|Q
20260323|CHGG|356393.211000|40728|832742.757488|Q
20260323|CHGX|20|0|979.471243|Q
20260323|CHH|158841.659534|0|211022.365698|Q
20260323|CHI|67096.111931|0|123750.552831|Q
20260323|CHIQ|2481.000000|0|13892.163129|Q
20260323|CHKP|104101.084345|39|177253.400973|Q
20260323|CHMG|432.162366|0|1025.319298|Q
20260323|CHMI|47674.146429|0|112505.430690|Q
20260323|CHMIpA|607|0|1253.959000|Q
20260323|CHMIpB|333|0|869.727200|Q
20260323|CHNR|19735|4536|46497.784491|Q
20260323|CHOW|35833|0|91583.217770|Q
20260323|CHPS|3515.899553|0|12923.513061|Q
20260323|CHPT|161026.638408|61284|241049.615309|Q
20260323|CHPX|130.657805|0|1038.757053|Q
20260323|CHPY|61005.444461|0|175789.305126|Q
20260323|CHR|3533.462300|0|21272.981501|Q
20260323|CHRD|221135.342661|458|346239.633706|Q
20260323|CHRI|456|0|457.210300|Q
20260323|CHRS|278356.402020|11|482659.476612|Q
20260323|CHRW|217034.519457|127|491011.512112|Q
20260323|CHSCL|6360|0|15446.676627|Q
20260323|CHSCM|3891|0|8110.089400|Q
20260323|CHSCN|5251|0|14810.135900|Q
20260323|CHSCO|3049|0|4192.529100|Q
20260323|CHSCP|1363|0|4337.243100|Q
20260323|CHSN|9484.770100|0|18652.990075|Q
20260323|CHT|202480.705550|0|251773.917119|Q
20260323|CHTR|214818.976000|2011|357696.270244|Q
20260323|CHW|33957.073519|0|106841.601448|Q
20260323|CHWY|1286483.217337|134|2897528.415453|Q
20260323|CHY|46403.088688|0|98188.740908|Q
20260323|CHYM|517529.617599|61|1219907.427510|Q
20260323|CI|405281.490239|0|693209.949864|Q
20260323|CIA|15095.529014|0|29774.797793|Q
20260323|CIB|102330.366798|0|152533.971619|Q
20260323|CIBR|294286.256826|747|480391.070487|Q
20260323|CICB|66|0|499|Q
20260323|CICC|915|0|2657|Q
20260323|CIEN|736836.724955|1228|1259600.684438|Q
20260323|CIF|7087.615384|0|17511.645744|Q
20260323|CIFG|31998.510000|5222|79224.692164|Q
20260323|CIFR|3405151.922020|43077|8677740.096224|Q
20260323|CIFU|23676|6576|69204.020667|Q
20260323|CIG|1678125.907157|7684|3097956.155773|Q
20260323|CIG/C|4321.235668|1100|6196.105233|Q
20260323|CIGI|42128.550903|165|211275.984916|Q
20260323|CIGL|5017.791233|233|14203.231394|Q
20260323|CII|20196.952238|0|53029.470914|Q
20260323|CIIT|12465.547038|1475|39994.838410|Q
20260323|CIK|218480.493177|0|620986.058907|Q
20260323|CIM|210240.455407|17|446807.404973|Q
20260323|CIMN|6606|0|13280.162000|Q
20260323|CIMO|4642|0|11921|Q
20260323|CIMP|4058|0|15800|Q
20260323|CIMpA|1135|0|1918.428500|Q
20260323|CIMpB|10394|0|24257.792600|Q
20260323|CIMpC|6537|0|10644.929200|Q
20260323|CIMpD|6460|0|11033.826000|Q
20260323|CINF|95524.209956|0|170876.114666|Q
20260323|CING|103851.496677|7600|252337.265220|Q
20260323|CINGW|879|0|879|Q
20260323|CINT|9376|0|35279.690848|Q
20260323|CION|60529.165404|0|246775.904150|Q
20260323|CISO|22007|3715|90966.682928|Q
20260323|CISS|21744|0|79058.171420|Q
20260323|CITR|15508.917525|355|21014.943293|Q
20260323|CIVB|9978|2|13887.996300|Q
20260323|CIX|241.508314|0|724.724300|Q
20260323|CJMB|129550.316600|6159|273708.545000|Q
20260323|CL|1024638.170933|1356|2010128.302588|Q
20260323|CLAR|22376.459854|0|96353.899441|Q
20260323|CLB|55700.190812|0|79566.999174|Q
20260323|CLBK|52323.806790|0|84566.934590|Q
20260323|CLBT|265361.171137|0|415933.389860|Q
20260323|CLCG|580|0|674.220500|Q
20260323|CLCV|532|0|538.007400|Q
20260323|CLDI|51303|100|128373.669234|Q
20260323|CLDT|35279.656640|700|73589.202744|Q
20260323|CLDTpA|1467|0|2204.491600|Q
20260323|CLDX|395379.072934|0|694911.652880|Q
20260323|CLF|3671329.322275|20267|10066984.402074|Q
20260323|CLFD|25238.353359|0|77715.862121|Q
20260323|CLGN|1001|0|9529|Q
20260323|CLH|66829.227360|0|199369.827167|Q
20260323|CLIK|1473|35|8395.767833|Q
20260323|CLIM|443|0|443|Q
20260323|CLIP|88588.383512|70|203868.318560|Q
20260323|CLIR|3269|0|5713.211408|Q
20260323|CLLS|3734|0|8000.556720|Q
20260323|CLM|388638.089135|3917|839079.626002|Q
20260323|CLMB|61913.983919|0|94223.284509|Q
20260323|CLMT|238772.951084|200|427289.918750|Q
20260323|CLNE|174968.594688|301|612743.475564|Q
20260323|CLNK|6426|0|14622.701800|Q
20260323|CLNN|16817.928967|198|30150.577122|Q
20260323|CLOA|270892.952586|0|431359.198454|Q
20260323|CLOB|1874|0|3694.561516|Q
20260323|CLOD|2|0|2.766200|Q
20260323|CLOI|91241|0|178870.942549|Q
20260323|CLOU|32936.121929|0|49569.461266|Q
20260323|CLOV|981213.414201|8694|2163730.686503|Q
20260323|CLOX|58697|0|887779.813434|Q
20260323|CLOZ|20279.364891|0|130602.047086|Q
20260323|CLPR|7253.350642|0|33450.124208|Q
20260323|CLPS|1563.900990|0|8681.089769|Q
20260323|CLPT|227460.262509|2700|352828.532711|Q
20260323|CLRB|6951|0|16408.671593|Q
20260323|CLRO|2060|0|5087.366209|Q
20260323|CLS|346180.158360|169|968011.588790|Q
20260323|CLSE|23437.024780|0|47518.993840|Q
20260323|CLSK|2854510.463198|16667|9000846.683647|Q
20260323|CLSKW|12103|0|37901.481362|Q
20260323|CLSM|108|0|3830.088305|Q
20260323|CLST|143|0|343.080000|Q
20260323|CLSX|71130.957200|26011|153926.379037|Q
20260323|CLSZ|10492|4607|11536.305594|Q
20260323|CLVT|1839510.356337|27076|2719565.514670|Q
20260323|CLW|44847.086050|0|74578.530009|Q
20260323|CLWT|630|0|631.321000|Q
20260323|CLX|320189.605387|0|629170.184676|Q
20260323|CLYM|45539.447400|6950|132230.511091|Q
20260323|CM|153996.526870|100|247221.206942|Q
20260323|CMBM|160134.486597|20053|302384.031508|Q
20260323|CMBO|887|0|887|Q
20260323|CMBS|3814|0|8956.870152|Q
20260323|CMBT|199881.822650|0|546635.619146|Q
20260323|CMC|235138.639478|5|359804.165499|Q
20260323|CMCI|1|0|24.617800|Q
20260323|CMCL|69907.190893|0|145694.784813|Q
20260323|CMCM|9839.263768|0|18222.944185|Q
20260323|CMCO|66037.246547|0|116387.067185|Q
20260323|CMCSA|2711907.175378|2754|6481414.165341|Q
20260323|CMCT|2439226.463400|532518|4668225.753901|Q
20260323|CMDB|4996.320877|0|10848.346365|Q
20260323|CMDT|113839.504588|0|151995.857290|Q
20260323|CMDY|11721.687710|0|34439.934354|Q
20260323|CME|217359.152910|115|624660.217696|Q
20260323|CMF|226515.075948|0|444002.535530|Q
20260323|CMG|1244338.932024|14|3889084.774438|Q
20260323|CMGG|545|0|2518|Q
20260323|CMI|105363.540200|786|272494.552523|Q
20260323|CMMB|15362|1143|34790.182651|Q
20260323|CMND|38766|0|67063.600768|Q
20260323|CMP|82541.019828|0|162923.197579|Q
20260323|CMPR|12170.277100|0|27013.933824|Q
20260323|CMPS|501234.035838|0|2373634.330057|Q
20260323|CMPX|270397.700467|100|515978.623523|Q
20260323|CMRC|64326.687956|0|136060.682593|Q
20260323|CMRE|90747.985880|0|162866.720607|Q
20260323|CMREpC|100|0|454.800000|Q
20260323|CMREpD|1069|0|2756|Q
20260323|CMS|372984.693961|0|548040.267116|Q
20260323|CMSA|5197|0|9282.581000|Q
20260323|CMSC|8216|0|13097.259000|Q
20260323|CMSD|8941|0|19050.521000|Q
20260323|CMSpB|1|0|100.039000|Q
20260323|CMSpC|13408|0|21169.268700|Q
20260323|CMT|4698.100000|0|7261.336225|Q
20260323|CMTG|96425.050090|0|211002.623843|Q
20260323|CMTL|41195|0|103105.702272|Q
20260323|CMTV|7876.116279|0|22460.295314|Q
20260323|CMU|3000|0|5027.918120|Q
20260323|CNA|75056.475452|0|129635.392592|Q
20260323|CNAV|58|0|206|Q
20260323|CNBS|1306.333330|0|2118.606970|Q
20260323|CNC|1251874.376835|0|4127964.266229|Q
20260323|CNCG|288|0|717.010000|Q
20260323|CNCK|2979.327918|327|8871.115904|Q
20260323|CNDT|199687.185992|349|698866.839469|Q
20260323|CNEQ|16125.062666|0|22584.702066|Q
20260323|CNET|1727|0|6675|Q
20260323|CNEY|35251|7544|111597.255828|Q
20260323|CNF|853.630000|241|2734.630000|Q
20260323|CNH|6401971.281536|50384|12367850.811829|Q
20260323|CNI|351462.191460|0|554476.426855|Q
20260323|CNK|493707.013950|2|709950.978044|Q
20260323|CNL|5146.811036|0|12201.136825|Q
20260323|CNM|448365.020565|30|1279022.821424|Q
20260323|CNMD|87828.015911|0|165703.551168|Q
20260323|CNNE|82449.541089|0|266198.415121|Q
20260323|CNO|42096.636490|0|153623.700172|Q
20260323|CNOB|64401.790305|0|183554.941425|Q
20260323|CNOBP|1513|0|4649.562100|Q
20260323|CNOpA|290|0|722|Q
20260323|CNP|1003941.876986|0|1764386.698203|Q
20260323|CNQ|1304478.080807|5874|3002815.091335|Q
20260323|CNQQ|932|0|2336.829200|Q
20260323|CNR|293489.856493|36|586326.770995|Q
20260323|CNRG|1539.726246|0|4137.035988|Q
20260323|CNS|38213.162331|0|74235.298111|Q
20260323|CNSP|9601|0|13115.590180|Q
20260323|CNTA|282089.214537|7400|573485.512763|Q
20260323|CNTB|26802.116402|0|118147.457412|Q
20260323|CNTN|76767.587274|0|107210.697724|Q
20260323|CNTX|76735.903795|0|186642.395135|Q
20260323|CNTY|7375.191230|0|37624.339759|Q
20260323|CNVS|5187.864125|0|17565.369518|Q
20260323|CNX|379919.702318|694|603869.628420|Q
20260323|CNXC|512980.977880|0|683264.949979|Q
20260323|CNXN|14300.681670|0|32318.267571|Q
20260323|CNXT|9333.479668|0|27401.272282|Q
20260323|CNYA|10392.715080|0|18632.649613|Q
20260323|COAL|73849.256525|0|98476.637164|Q
20260323|COCH|40617|0|70808.673031|Q
20260323|COCHW|5368|368|8718|Q
20260323|COCO|727487.339548|0|1075979.114190|Q
20260323|COCP|12666.079500|0|25632.289500|Q
20260323|CODA|17948.284469|1701|107567.706811|Q
20260323|CODI|127812.888000|3750|422974.746564|Q
20260323|CODIpA|614|0|740.254000|Q
20260323|CODIpB|2617|0|6392.333400|Q
20260323|CODIpC|550|0|3228.418200|Q
20260323|CODX|231629|28492|514426.028612|Q
20260323|COE|270|0|387.021164|Q
20260323|COEP|7877.582534|0|10564.630426|Q
20260323|COEPW|2100|0|57780|Q
20260323|COF|621098.541082|131|1952008.755381|Q
20260323|COFpI|17352|1234|43624.910500|Q
20260323|COFpJ|26013|4776|48056.239100|Q
20260323|COFpK|1639|0|2335.062200|Q
20260323|COFpL|14097|0|19931.267600|Q
20260323|COFpN|978|0|1721.426600|Q
20260323|COFS|7661.077529|0|16772.155723|Q
20260323|COGT|440313.292475|127|844003.940197|Q
20260323|COHN|2368.880292|0|4691.592208|Q
20260323|COHR|1423298.769693|109200.195780|3390806.903849|Q
20260323|COHU|64286.798542|10|115844.423658|Q
20260323|COHX|76518.135749|8050|237092.872624|Q
20260323|COIA|34|0|2774.969022|Q
20260323|COIG|2970|0|13159.109493|Q
20260323|COII|2095|0|3456.490419|Q
20260323|COIN|2806362.929113|5459|5410952.502792|Q
20260323|COIO|266|0|268.004000|Q
20260323|COIW|7919.256818|0|25355.580286|Q
20260323|COKE|204693.156037|1034|374230.723272|Q
20260323|COLB|422417.194449|2069|1012875.590751|Q
20260323|COLD|599336.475842|1996|1274112.628570|Q
20260323|COLL|157897.637101|0|224675.278709|Q
20260323|COLM|203473.493436|0|242943.938187|Q
20260323|COLO|32276.132450|5183|76262.860228|Q
20260323|COM|126726.915366|0|241008.830630|Q
20260323|COMB|533745.445512|0|554826.615518|Q
20260323|COMD|5|0|120|Q
20260323|COMP|2892816.201072|0|5025325.828785|Q
20260323|COMT|668675.730190|199|861156.883345|Q
20260323|CON|85324.466757|0|153994.410593|Q
20260323|CONI|31534.585517|0|59903.644335|Q
20260323|CONL|1963784.283174|25812|5220865.501772|Q
20260323|CONX|2876|0|7635.254783|Q
20260323|CONY|60869.860064|0|115000.271256|Q
20260323|COO|180899.617475|564|653947.439788|Q
20260323|COOK|7799.717683|407|9690.460471|Q
20260323|COOT|38188|0|60086.393961|Q
20260323|COOTW|2350|600|6090|Q
20260323|COP|1506252.293444|13519|3534816.271570|Q
20260323|COPA|1003|0|5568.920003|Q
20260323|COPJ|28205.729825|810|107483.391601|Q
20260323|COPP|47133.314035|682|189804.669875|Q
20260323|COPX|2349272.926851|2155|3708647.603869|Q
20260323|COPY|23764|0|144150.321871|Q
20260323|COPZ|6675|3485|26848.084000|Q
20260323|COR|233887.428690|87|433571.610744|Q
20260323|CORB|1359|0|70525|Q
20260323|CORD|174399|0|342751.069232|Q
20260323|CORN|534016.782271|2000|913977.360540|Q
20260323|CORO|1044581.369904|420|1272755.580134|Q
20260323|CORP|5769|0|35746.078838|Q
20260323|CORT|409381.998472|0|541030.750823|Q
20260323|CORZ|1128995.930433|11|3121236.001228|Q
20260323|CORZW|4609|0|9851.938177|Q
20260323|COSM|94008|0|163944.990074|Q
20260323|COSO|15684|0|28223|Q
20260323|COST|163265.057042|193|493609.724505|Q
20260323|COSW|755|0|2174.491250|Q
20260323|COTG|1660|0|4441.697348|Q
20260323|COTY|2119935.459169|1730|4130181.623870|Q
20260323|COUR|744653.514050|0|1264587.604895|Q
20260323|COWG|98275.932551|0|248510.712317|Q
20260323|COWS|1012|0|10333.195342|Q
20260323|COWZ|166743.126143|19|610262.195569|Q
20260323|COYA|21786.632802|0|43662.483133|Q
20260323|COYY|63000.809124|200|125480.768336|Q
20260323|COZX|148.093300|10|1018.464300|Q
20260323|CP|538291.751470|0|651598.240187|Q
20260323|CPA|147313.208728|12|260374.046742|Q
20260323|CPAC|5525|0|17823.660578|Q
20260323|CPAG|4|0|603|Q
20260323|CPAI|7708.834724|0|33270.259024|Q
20260323|CPAY|139730.988437|0|194585.154529|Q
20260323|CPB|2897308.223532|12530|4444841.679558|Q
20260323|CPBI|212|0|787.058440|Q
20260323|CPER|199979.552965|7653|390414.352897|Q
20260323|CPF|15560.439836|0|42529.470523|Q
20260323|CPHC|860.129407|0|1105.012307|Q
20260323|CPHI|3516|1686|40242.404600|Q
20260323|CPHY|50|0|160|Q
20260323|CPIX|2450.372681|0|9768.672681|Q
20260323|CPK|31112.096772|1|62250.405979|Q
20260323|CPLB|7508|0|8164.664700|Q
20260323|CPLS|588|0|2651.723500|Q
20260323|CpN|14709|0|25922.963400|Q
20260323|CPNG|4551649.866700|2994|8007389.935440|Q
20260323|CPNJ|4.684856|0|23.684856|Q
20260323|CPNM|1000|0|1000.095744|Q
20260323|CPOP|775|0|3122.461956|Q
20260323|CpR|33400|1000|48704|Q
20260323|CPRI|816440.290783|0|1175679.663574|Q
20260323|CPRO|100|0|127.036000|Q
20260323|CPRT|739558.308327|30320|2769166.644561|Q
20260323|CPRX|171695.791716|204|290577.758571|Q
20260323|CPS|67845.285422|0|133534.798238|Q
20260323|CPSD|1809|0|1810|Q
20260323|CPSF|3700|0|4378|Q
20260323|CPSH|23916.453678|0|92205.127558|Q
20260323|CPSJ|99|0|502.524360|Q
20260323|CPSL|13343|0|14339.764500|Q
20260323|CPSM|100.207641|0|405.723445|Q
20260323|CPSO|104|0|107|Q
20260323|CPSP|2204|0|2664|Q
20260323|CPSR|138|0|736.745000|Q
20260323|CPSS|4173.633175|0|11029.633175|Q
20260323|CPSU|21|0|21|Q
20260323|CPT|119427.329527|0|248332.863863|Q
20260323|CPXR|11333|0|22119.649968|Q
20260323|CPZ|7166|0|99057.496436|Q
20260323|CQP|27788.845767|100|63541.719843|Q
20260323|CQQQ|136847.894404|1139|337156.510186|Q
20260323|CR|71479.998422|0|122163.341018|Q
20260323|CRAC|1|0|1|Q
20260323|CRACR|11|0|11.323328|Q
20260323|CRAI|16985.674215|0|53579.375515|Q
20260323|CRAK|46279.841154|230|79850.123053|Q
20260323|CRAN|10|0|21|Q
20260323|CRANR|3000|0|4000|Q
20260323|CRAQ|301|0|3601|Q
20260323|CRBD|3578|0|12412|Q
20260323|CRBG|659171.240215|41|1209846.637650|Q
20260323|CRBN|4542.147643|0|6831.258737|Q
20260323|CRBP|18315.573769|0|47510.405252|Q
20260323|CRBU|186552.870700|6969|393079.698776|Q
20260323|CRC|193657.360496|231|489529.947350|Q
20260323|CRCA|53690.383332|1|207929.573633|Q
20260323|CRCD|671894.157800|3320|1405011.906967|Q
20260323|CRCG|4270053.722019|7022|8352372.019622|Q
20260323|CRCL|2059187.762715|7921|5208551.792388|Q
20260323|CRCO|19331.423816|0|42632.308263|Q
20260323|CRCT|80715.796680|226|209123.935098|Q
20260323|CRD/A|13343.420265|0|35901.708864|Q
20260323|CRD/B|196.194741|0|273.566410|Q
20260323|CRDF|79132.193505|152|196758.641771|Q
20260323|CRDL|25091.094011|0|67293.275325|Q
20260323|CRDO|1001602.021736|13732|2479233.298015|Q
20260323|CRDT|696|0|959.242900|Q
20260323|CRDU|91887.039966|40899|249210.332774|Q
20260323|CRE|3932|0|5400.746661|Q
20260323|CREG|349993|47639|543215.151928|Q
20260323|CRESY|25434.896932|200|101235.369557|Q
20260323|CREX|2327|0|5211.878052|Q
20260323|CRF|434055.486823|1121|687781.610777|Q
20260323|CRGO|55171.941176|0|120410.802888|Q
20260323|CRGOW|8671|0|19018|Q
20260323|CRGY|990183.332105|56931|2325867.073854|Q
20260323|CRH|929902.008616|0|2082314.351758|Q
20260323|CRI|129523.340308|0|393038.848555|Q
20260323|CRIS|33139|0|61094.530109|Q
20260323|CRK|443235.632955|1858|865915.301061|Q
20260323|CRL|144204.576984|0|215707.027996|Q
20260323|CRM|1488299.138219|5359|3676806.254235|Q
20260323|CRMD|255675.170599|3221|430236.304768|Q
20260323|CRMG|98076|0|206148.928012|Q
20260323|CRML|1659621.771556|36859|3717341.454819|Q
20260323|CRMLW|3293|313|3823|Q
20260323|CRMT|22631.219140|0|38686.356412|Q
20260323|CRMU|14869|5484|22356|Q
20260323|CRMX|17716|4963|52075.942891|Q
20260323|CRNC|79003.636366|213|266801.061862|Q
20260323|CRNT|103981|9613|380256.892194|Q
20260323|CRNX|527685.306207|678|980499.895602|Q
20260323|CRON|83435.186151|5461|317937.840945|Q
20260323|CROX|255136.118052|0|432332.873238|Q
20260323|CRPT|7018.088686|0|19957.084603|Q
20260323|CRS|79713.326150|20|229169.392450|Q
20260323|CRSH|8555.212940|0|22268.004075|Q
20260323|CRSP|332236.736066|10711|599467.408226|Q
20260323|CRSR|167885.310730|0|337261.475858|Q
20260323|CRT|13221|0|31192.565790|Q
20260323|CRTC|2321|0|7206.887285|Q
20260323|CRTO|58895.419030|1754|107545.303143|Q
20260323|CRUS|70200.166648|0|139217.107818|Q
20260323|CRUX|12021082|0|12030653.309800|Q
20260323|CRVL|46834.910334|0|81414.291679|Q
20260323|CRVO|7596.841276|0|11341.356767|Q
20260323|CRVS|248851.842878|0|367865.820733|Q
20260323|CRWD|364187.794101|17469|924627.117876|Q
20260323|CRWG|5932345.918967|20968|11967311.180835|Q
20260323|CRWL|28608.169873|2863|60591.325475|Q
20260323|CRWS|315.744878|0|4351.747848|Q
20260323|CRWU|558430|0|882258.154099|Q
20260323|CRWV|3884874.345270|36423|8340473.579314|Q
20260323|CRXP|2|0|5.147300|Q
20260323|CSAI|111928|11426|192263.393845|Q
20260323|CSAN|515635.688961|310|2126985.512308|Q
20260323|CSB|441|75|2836.421999|Q
20260323|CSBR|274|0|1640.030543|Q
20260323|CSCL|1064|0|3914.588438|Q
20260323|CSCO|1541028.696450|2851|3464238.685318|Q
20260323|CSD|1673.670280|0|3087.783040|Q
20260323|CSEX|17354.164700|871|28126.285376|Q
20260323|CSGP|790275.306497|0|2291520.360697|Q
20260323|CSGS|62766.374047|0|98892.185561|Q
20260323|CSHI|92763.833018|0|247780.525134|Q
20260323|CSHP|106|0|192.723730|Q
20260323|CSIO|434|0|435|Q
20260323|CSIQ|1533085.317528|31879|2195587.213700|Q
20260323|CSL|71006.311247|0|131898.235829|Q
20260323|CSM|816|0|1910.413604|Q
20260323|CSMD|13051|627|63040.215800|Q
20260323|CSNR|1075.591715|0|3494.483115|Q
20260323|CSPF|9406|0|12228.675400|Q
20260323|CSPI|5358.308744|0|9933.729096|Q
20260323|CSQ|140337.717893|500|233628.246743|Q
20260323|CSR|14362.393870|0|30610.255152|Q
20260323|CSRE|17975|0|36630.904321|Q
20260323|CSTE|513205.791897|32209|1345980.215838|Q
20260323|CSTL|29240.891070|0|57847.083693|Q
20260323|CSTM|209683.401737|44|684142.811948|Q
20260323|CSV|18097.617605|0|26352.284988|Q
20260323|CSW|18460.110289|1|54953.924409|Q
20260323|CSWC|133941.811674|150|273279.134091|Q
20260323|CSX|2070923.744024|22285|4478490.139513|Q
20260323|CTA|437935.718108|343|598054.241704|Q
20260323|CTAP|10152.289479|0|18711.125581|Q
20260323|CTApA|543|0|724.384200|Q
20260323|CTApB|249|0|512.945600|Q
20260323|CTAS|275705.682631|851|763506.603197|Q
20260323|CTBB|4571|0|7922.997000|Q
20260323|CTBI|11363.293975|0|19428.728619|Q
20260323|CTDD|4080|0|11000.651000|Q
20260323|CTEC|130|0|1822.885768|Q
20260323|CTEF|740|0|986.492900|Q
20260323|CTEV|35496.090591|0|63078.909792|Q
20260323|CTEX|1264|0|8341.144000|Q
20260323|CTGO|246890.619704|0|324623.093365|Q
20260323|CTIF|3|0|7.950200|Q
20260323|CTKB|103495.685741|169|218155.307706|Q
20260323|CTLP|119088.889410|0|274161.164233|Q
20260323|CTM|347729.892900|5962|1280449.311728|Q
20260323|CTMX|592384.738680|14737|1590835.180709|Q
20260323|CTNM|71265|0|147738.960720|Q
20260323|CTNT|2361|0|16561|Q
20260323|CTO|33182.260119|0|59660.431176|Q
20260323|CTOpA|153|0|358.648700|Q
20260323|CTOR|15945|64|47135.527882|Q
20260323|CTOS|50607|0|127680.258366|Q
20260323|CTRA|461531.777553|6049|1971388.725195|Q
20260323|CTRE|500328.237256|10|1717475.342866|Q
20260323|CTRI|157901.235063|0|307510.011651|Q
20260323|CTRM|1583|0|9265.884412|Q
20260323|CTRN|19995.021642|0|38515.148086|Q
20260323|CTS|27835.020820|0|41813.589354|Q
20260323|CTSH|599324.781527|4243|1205693.893020|Q
20260323|CTSO|15253|0|46594.082652|Q
20260323|CTVA|969658.801820|0|1372219.751757|Q
20260323|CTW|3744.925968|0|24908.530824|Q
20260323|CTWO|2|0|45|Q
20260323|CTXR|124971|0|221751.039675|Q
20260323|CUBE|133063.235851|93|328165.145542|Q
20260323|CUBI|62053.563022|0|117301.235184|Q
20260323|CUE|369894|0|598281.950973|Q
20260323|CUK|232823.960713|624|473060.205533|Q
20260323|CULP|3933|0|14411.556989|Q
20260323|CUPR|7286|0|15320.500000|Q
20260323|CURB|86323.710060|0|191254.370142|Q
20260323|CURE|7554.691110|0|20062.754268|Q
20260323|CURI|56775.552205|0|155212.453007|Q
20260323|CURR|10305|0|46820.466576|Q
20260323|CURV|195600.853671|3407|404567.965737|Q
20260323|CURX|36912|0|180779.565369|Q
20260323|CUSD|7|0|145.145100|Q
20260323|CUT|2|0|1033.835925|Q
20260323|CUZ|190179.674607|0|702006.005474|Q
20260323|CV|402114.501865|1031|643017.306399|Q
20260323|CVAR|3.075263|0|3.110263|Q
20260323|CVBF|241102.954447|0|451798.089283|Q
20260323|CVCO|22692.826582|0|35114.118737|Q
20260323|CVE|1457833.702939|1122|2935258.369214|Q
20260323|CVEO|8957|0|19835.520564|Q
20260323|CVGI|65410.471882|4677|294988.021937|Q
20260323|CVGW|31710|0|74742.305430|Q
20260323|CVI|361783.547194|80|539688.917469|Q
20260323|CVIE|12385.582422|0|24314.818803|Q
20260323|CVKD|13014|0|49032.326230|Q
20260323|CVLC|4338|0|10389.704883|Q
20260323|CVLG|17660.362144|0|29866.151990|Q
20260323|CVLT|102978.167970|1016|254786.172641|Q
20260323|CVM|5792.267108|0|24994.343607|Q
20260323|CVMC|267|0|1209.894300|Q
20260323|CVNA|771336.509684|110|1135033.170143|Q
20260323|CVNX|33597|7318|79711.098140|Q
20260323|CVNY|1647|0|12606.829425|Q
20260323|CVR|719|0|948.048200|Q
20260323|CVRD|0.273522|0|0.686422|Q
20260323|CVRT|554|0|1939.647600|Q
20260323|CVRX|47350.913051|800|115283.098843|Q
20260323|CVS|1233404.232935|1156|2694379.053109|Q
20260323|CVSA|48925.046471|598|95485.443740|Q
20260323|CVSB|8635.019725|270|12005.381525|Q
20260323|CVU|3288.424267|0|32089.459011|Q
20260323|CVV|21732.354984|0|49697.799676|Q
20260323|CVX|1978692.135328|43029|4702946.837127|Q
20260323|CVY|3453|0|5986.677528|Q
20260323|CW|42182.857767|0|81674.672024|Q
20260323|CWAN|441792|0|2416144.208281|Q
20260323|CWB|447691|10162|5746910.209788|Q
20260323|CWBC|13903.043734|0|47279.154234|Q
20260323|CWCO|43326.762883|0|82610.776865|Q
20260323|CWD|6575|1900|20456.504157|Q
20260323|CWEB|75584.329800|5|127164.157405|Q
20260323|CWEN|168588.662719|0|316858.317502|Q
20260323|CWEN/A|22723.795740|0|63534.144291|Q
20260323|CWH|977022.376297|100|1999336.796317|Q
20260323|CWI|93254.149537|0|195043.291521|Q
20260323|CWII|1010|0|3069.753200|Q
20260323|CWK|156481.361420|0|449825.688971|Q
20260323|CWS|921.152783|0|2931.145354|Q
20260323|CWST|197012.791130|0|351495.247498|Q
20260323|CWT|85734.527255|0|128673.678403|Q
20260323|CWVX|173098.880929|407|456481.134447|Q
20260323|CX|495420.252361|2062|2205739.945845|Q
20260323|CXAI|1858966.900700|174767|3810178.363346|Q
20260323|CXAIW|3371|0|20889|Q
20260323|CXDO|8917|0|53881.150520|Q
20260323|CXE|6363|0|28620.735357|Q
20260323|CXH|100|0|4067.167696|Q
20260323|CXM|464954.575860|0|767591.096473|Q
20260323|CXRN|10388.977900|0|15293.449578|Q
20260323|CXSE|7336.322417|0|20943.736659|Q
20260323|CXT|92788.025642|0|382693.771108|Q
20260323|CXW|137571.938381|0|474885.837260|Q
20260323|CYCN|5033|0|10960.624823|Q
20260323|CYCU|49810.622400|972|105239.476893|Q
20260323|CYD|71055.624400|0|104089.537514|Q
20260323|CYH|251574.333330|263|514173.706092|Q
20260323|CYN|269764.715518|33802|508420.336452|Q
20260323|CYPH|313326|0|614955.652103|Q
20260323|CYRX|25299.437949|0|61017.146371|Q
20260323|CYTK|456433.091153|28500|639968.318857|Q
20260323|CZA|32.191066|0|597.965776|Q
20260323|CZFS|1712.450000|0|2339.453400|Q
20260323|CZNC|6518.744613|0|17097.211976|Q
20260323|CZR|920971.431661|300|1738493.270872|Q
20260323|CZWI|7963.379381|0|20012.966240|Q
20260323|D|683964.136328|200|1678023.124932|Q
20260323|DAAQ|257.547521|0|2371.547521|Q
20260323|DABS|2940|0|6793.070800|Q
20260323|DAC|14563.105558|0|28098.995958|Q
20260323|DADS|460|0|491|Q
20260323|DAIC|117744|0|290235.820785|Q
20260323|DAIO|4197.229508|0|12128.251777|Q
20260323|DAK|99|0|99|Q
20260323|DAKT|74803.797204|0|190631.439549|Q
20260323|DAL|4257951.216829|131|6858953.739411|Q
20260323|DALI|9111.362165|0|21675.064758|Q
20260323|DAMD|38704.985300|0|52342.945378|Q
20260323|DAN|120292.928008|0|366912.396045|Q
20260323|DAO|10275|0|19683.445929|Q
20260323|DAPP|255186.779111|0|639457.431279|Q
20260323|DAPR|1520|0|3690.556700|Q
20260323|DAR|434478.919552|0|1360375.524400|Q
20260323|DARE|29583|0|46893.125205|Q
20260323|DARP|5514|0|8625.177600|Q
20260323|DASH|580741.100955|26|1179033.295463|Q
20260323|DAT|12|0|131|Q
20260323|DAUG|232|0|4001.111600|Q
20260323|DAVA|44050.716200|40|71429.962777|Q
20260323|DAVE|98360.651869|0|138009.205679|Q
20260323|DAVEW|166|0|278|Q
20260323|DAWN|152685.016895|1|373231.643461|Q
20260323|DAX|8369.563352|0|32420.468688|Q
20260323|DB|241537.508758|649|852647.740919|Q
20260323|DBA|1794700.827895|360|2045636.718577|Q
20260323|DBAW|4117|0|10463.861932|Q
20260323|DBB|28179.464065|0|90944.254239|Q
20260323|DBC|266439.580046|7684|790416.672777|Q
20260323|DBCA|3|0|3|Q
20260323|DBD|40639.078686|0|62313.258030|Q
20260323|DBE|26823.597694|8366|71421.275206|Q
20260323|DBEF|137377.772051|248|1101885.308701|Q
20260323|DBEM|134.291582|0|3262.767823|Q
20260323|DBEU|13893.262040|0|38080.973107|Q
20260323|DBEZ|785|0|2662.775640|Q
20260323|DBGI|81037.879500|20551|176854.063026|Q
20260323|DBI|171204.259446|0|289266.108995|Q
20260323|DBJP|1459.010024|0|7226.559836|Q
20260323|DBL|9436|0|25833.750200|Q
20260323|DBMF|469330.854771|4290|855383.490581|Q
20260323|DBND|4206|0|43322.244691|Q
20260323|DBO|294357.359041|8523|834340.450142|Q
20260323|DBP|5291.671967|0|13822.017601|Q
20260323|DBRG|799148|121|1755421.130278|Q
20260323|DBRGpH|6589|0|9067.237300|Q
20260323|DBRGpI|4589|0|6761.681700|Q
20260323|DBRGpJ|6691|0|13785.022200|Q
20260323|DBSC|50|0|200|Q
20260323|DBVT|41198|0|52315.496328|Q
20260323|DBX|561221.248837|0|885161.393373|Q
20260323|DC|557605.297443|1300|972485.888838|Q
20260323|DCBO|11533.586439|0|37136.244564|Q
20260323|DCGO|423699|0|616334.432504|Q
20260323|DCH|718612.813620|44646|1608782.133740|Q
20260323|DCI|142254.170275|794|205001.274685|Q
20260323|DCMT|281.030300|0|9723.423700|Q
20260323|DCO|20269.701443|0|29182.141097|Q
20260323|DCOM|49741.060377|0|91484.038325|Q
20260323|DCOMG|930|0|4498|Q
20260323|DCOMP|816|0|1636.633600|Q
20260323|DCOR|42365.601145|0|72561.349216|Q
20260323|DCOY|627|0|2752.074275|Q
20260323|DCRE|5179|400|16665.216930|Q
20260323|DCTH|22011.323486|1406|119937.016626|Q
20260323|DCX|1174|0|5182.947055|Q
20260323|DD|642927.872062|0|1335048.305007|Q
20260323|DDC|12770.227756|0|21961.136620|Q
20260323|DDD|296758.407385|0|1087130.328063|Q
20260323|DDDD|1878|0|2640.236320|Q
20260323|DDEC|2782.022522|0|8586.355522|Q
20260323|DDFD|315541|0|318674|Q
20260323|DDFF|554|0|4444|Q
20260323|DDFJ|30642|0|35512|Q
20260323|DDFL|1861.729492|0|3712.729492|Q
20260323|DDFM|94720|0|104598|Q
20260323|DDFN|1016|0|2729|Q
20260323|DDFO|1466|0|64980|Q
20260323|DDFS|1544|0|1854|Q
20260323|DDI|1010.991798|0|2237.260497|Q
20260323|DDIV|2960|0|6567.844667|Q
20260323|DDL|168534.576234|0|379267.702671|Q
20260323|DDLS|4759|0|16141.039100|Q
20260323|DDM|44239.018865|0|106377.155488|Q
20260323|DDNQ|3493|0|5496|Q
20260323|DDOG|624740.850052|235|1074342.942331|Q
20260323|DDS|42482.036319|0|61038.600661|Q
20260323|DDSQ|1201|0|3617|Q
20260323|DDT|488|0|2640.223000|Q
20260323|DDTD|301009|0|302326|Q
20260323|DDTF|531|0|1738|Q
20260323|DDTJ|12522|0|13323|Q
20260323|DDTL|1905.546942|0|5546.546942|Q
20260323|DDTM|668|0|2760|Q
20260323|DDTN|357|0|500|Q
20260323|DDTO|2254|0|2631|Q
20260323|DDTS|360|0|376|Q
20260323|DDWM|199836.114968|0|395462.266468|Q
20260323|DDX|5201|0|11601.891000|Q
20260323|DDXX|10|0|213|Q
20260323|DE|194615.704597|150|362201.101504|Q
20260323|DEA|81146.365367|0|151114.969845|Q
20260323|DEC|211963.689371|8767|510138.667090|Q
20260323|DECK|202541.691919|0|674576.061309|Q
20260323|DECO|553|0|579.317900|Q
20260323|DECP|1942|0|1942|Q
20260323|DECT|854|20|3166|Q
20260323|DECU|12058|0|15946|Q
20260323|DECW|2961|61|4707.031000|Q
20260323|DECZ|578|0|1674.714200|Q
20260323|DEED|506|0|33418.543400|Q
20260323|DEEP|139.907876|0|237.400044|Q
20260323|DEFI|3.062800|0|18.284193|Q
20260323|DEFR|5191|0|8686|Q
20260323|DEFT|1399300.500000|135431|2582456.755561|Q
20260323|DEHP|13374.029334|0|54043.149732|Q
20260323|DEI|456653.038114|0|1198892.882036|Q
20260323|DELL|1847712.080957|200122|4391153.029961|Q
20260323|DEM|115058.635282|16|184829.553355|Q
20260323|DEMZ|5.266798|0|54.896382|Q
20260323|DEO|220690.096898|49|601211.022153|Q
20260323|DERM|86603.177336|0|109338.245320|Q
20260323|DES|27250|0|84715.488998|Q
20260323|DESK|58|0|173.275700|Q
20260323|DEUS|1502|0|4010.735609|Q
20260323|DEVS|56197|10292|146414.729000|Q
20260323|DEW|872.106878|0|1839.678948|Q
20260323|DEXC|595|0|2514.602676|Q
20260323|DFAC|883982.920585|0|2098698.561189|Q
20260323|DFAE|381223.658858|0|542826.736358|Q
20260323|DFAI|1250460.718951|1496|1803336.148280|Q
20260323|DFAR|1652591.805502|0|2017064.155607|Q
20260323|DFAS|148153.503566|925|278298.153226|Q
20260323|DFAT|60777|0|175465.731077|Q
20260323|DFAU|278826.329285|0|438203.106459|Q
20260323|DFAW|22883.913057|0|42099.364203|Q
20260323|DFAX|80542|300|414878.294405|Q
20260323|DFCA|6897|0|42201.732800|Q
20260323|DFCF|237072.082810|0|714485.724541|Q
20260323|DFDV|141198.971760|0|386106.372280|Q
20260323|DFDVW|1832|0|3712.049700|Q
20260323|DFE|395|0|786.505320|Q
20260323|DFEB|18158|0|36899.485700|Q
20260323|DFEM|132702.175290|317|371140.976413|Q
20260323|DFEN|47664.268671|0|112409.157100|Q
20260323|DFEV|58199.885605|0|94109.977920|Q
20260323|DFGP|26549|0|57678.478200|Q
20260323|DFGR|123045.186497|0|258156.031376|Q
20260323|DFGX|17185|600|80690.932300|Q
20260323|DFH|167700.014144|0|346721.712771|Q
20260323|DFIC|167969.285755|1600|716835.103339|Q
20260323|DFII|2446|0|3184.508400|Q
20260323|DFIN|24730.492461|4341|71953.602162|Q
20260323|DFIP|36306.239927|0|47040.090754|Q
20260323|DFIS|273771.530985|0|417712.278725|Q
20260323|DFIV|335072.602033|5793|890664.315874|Q
20260323|DFJ|2076|1|21593.944498|Q
20260323|DFLI|72247.827461|2490|251766.230845|Q
20260323|DFLV|302087.589889|0|446758.771073|Q
20260323|DFMC|13669.586707|0|14151.381707|Q
20260323|DFNL|124996|0|151816.495500|Q
20260323|DFNM|26747|0|121285.828000|Q
20260323|DFNS|514483.285469|53480|957696.917298|Q
20260323|DFNSW|811|0|17174|Q
20260323|DFP|12467.513955|0|44174.355602|Q
20260323|DFSB|3005|0|25871.319800|Q
20260323|DFSC|2286|2|9054.000000|Q
20260323|DFSD|205473|0|326560.118497|Q
20260323|DFSE|3607.233100|0|15470.358127|Q
20260323|DFSI|20740.047500|0|53355.586921|Q
20260323|DFSU|34911.202264|0|94745.016507|Q
20260323|DFSV|326223.306482|0|465053.707683|Q
20260323|DFTT|100|0|215|Q
20260323|DFTX|131680.408942|15|344721.933792|Q
20260323|DFUS|337446.555641|216|1607828.966764|Q
20260323|DFUV|236144.495560|0|350393.856825|Q
20260323|DFVE|6215|0|7999.704600|Q
20260323|DFVX|3451|0|13482.955227|Q
20260323|DG|460499.451729|1550|1043628.339550|Q
20260323|DGCB|7825|0|43430.259284|Q
20260323|DGICA|10974.382117|0|26055.336465|Q
20260323|DGICB|199.037357|0|222.799728|Q
20260323|DGII|38236.642156|0|61576.844008|Q
20260323|DGIN|549|0|3098.455900|Q
20260323|DGJA|1963|0|2263|Q
20260323|DGLO|182|0|182|Q
20260323|DGNX|233180|141|364611.635832|Q
20260323|DGP|11837.254745|0|31707.411308|Q
20260323|DGRE|6304|0|14643.587937|Q
20260323|DGRO|787109.285212|1614|1358450.196039|Q
20260323|DGRS|15380|0|19593.678629|Q
20260323|DGRW|246816.637973|646|399396.463873|Q
20260323|DGS|21282.525768|0|42804.463058|Q
20260323|DGT|1901.081930|0|6471.585759|Q
20260323|DGX|171301.041132|0|238095.925939|Q
20260323|DGXX|320372.239006|0|668482.364757|Q
20260323|DGZ|1126|0|30364|Q
20260323|DH|43135.335270|2|110086.189565|Q
20260323|DHC|315189.375992|0|489093.152928|Q
20260323|DHCNI|1480|0|3383.466000|Q
20260323|DHCNL|2343|0|7151.692000|Q
20260323|DHDG|1250|0|8076.470000|Q
20260323|DHF|81917.425531|0|180327.319257|Q
20260323|DHI|549992.308154|143|1041596.355793|Q
20260323|DHIL|1511|0|4820.074080|Q
20260323|DHLX|7122|0|22359.809300|Q
20260323|DHR|257806.477772|100|943492.884271|Q
20260323|DHS|14448.740237|0|28199.025706|Q
20260323|DHSB|60|0|538.594500|Q
20260323|DHT|324782.996554|813|1450028.585552|Q
20260323|DHX|19844.783017|0|75453.136706|Q
20260323|DHY|200280.327256|100|459510.579766|Q
20260323|DIA|735423.099768|4247|2239125.943660|Q
20260323|DIAL|51955.553250|0|68189.839438|Q
20260323|DIAX|11651.272494|0|26627.472501|Q
20260323|DIBS|16287|0|44542.226647|Q
20260323|DIEM|1291|0|5727.723317|Q
20260323|DIG|25989.142945|1502|62358.923737|Q
20260323|DIHP|146110.335246|1001|577639.186807|Q
20260323|DIM|537.134930|0|1573.282830|Q
20260323|DIME|95|0|1272.529000|Q
20260323|DIN|89569.286145|42|148755.028918|Q
20260323|DINO|568260.199167|1452|1079554.453206|Q
20260323|DINT|2021.646526|0|4102.054526|Q
20260323|DIOD|74030.979929|0|102653.911073|Q
20260323|DIPS|7583.019800|0|11898.440717|Q
20260323|DIS|1604161.338599|4113|4005494.691815|Q
20260323|DISO|164|0|20018.312936|Q
20260323|DISV|96934.493970|0|324209.402609|Q
20260323|DIT|132.500000|0|162.453990|Q
20260323|DIV|75083.019080|0|518681.738828|Q
20260323|DIVB|28035.040817|0|57545.872507|Q
20260323|DIVD|263|0|616.127700|Q
20260323|DIVE|328|0|3655.504380|Q
20260323|DIVG|8|0|32.724800|Q
20260323|DIVI|73851.027210|0|107846.563730|Q
20260323|DIVL|0.290097|0|2.965541|Q
20260323|DIVN|32383|0|35350.369271|Q
20260323|DIVO|220191.222054|0|441774.229525|Q
20260323|DIVP|1288|0|1318.099000|Q
20260323|DIVS|14|0|74.963938|Q
20260323|DIVY|393.716410|0|5081.182866|Q
20260323|DIVZ|5551.812240|0|9254.755941|Q
20260323|DJAN|7706|0|16429.666000|Q
20260323|DJCO|13432.797988|0|20963.323705|Q
20260323|DJD|88947.625467|0|113251.242046|Q
20260323|DJIA|35068.745044|0|63609.271029|Q
20260323|DJP|14273.373036|0|112172.688226|Q
20260323|DJT|1152025.441352|12373|2112917.629448|Q
20260323|DJTU|216987.235800|0|399234.117639|Q
20260323|DJTWW|16098|0|22632.364202|Q
20260323|DJUL|1500|0|7062.050000|Q
20260323|DJUN|525|0|2228|Q
20260323|DK|296754.286261|35|531853.275416|Q
20260323|DKI|5587|0|10344.404847|Q
20260323|DKL|11279.592629|0|40374.362661|Q
20260323|DKNG|3866382.226044|23812|7313289.856111|Q
20260323|DKNX|1491.500000|200|3304.900000|Q
20260323|DKS|231250.628969|11|392087.336612|Q
20260323|DLB|131040.218629|3|296532.914685|Q
20260323|DLFE|65110|0|72007|Q
20260323|DLHC|2562|0|10863.800730|Q
20260323|DLLL|16740|0|40717.992645|Q
20260323|DLN|46106.016636|0|126347.044753|Q
20260323|DLNG|9896|0|58570.711596|Q
20260323|DLNGpA|663|0|2883|Q
20260323|DLO|212282.445681|0|722797.357569|Q
20260323|DLPN|6004|0|11671|Q
20260323|DLR|190734.953833|0|376529.950926|Q
20260323|DLRpJ|2010|0|3632.911600|Q
20260323|DLRpK|3065|0|5960.449000|Q
20260323|DLRpL|2138|0|6055.888900|Q
20260323|DLS|6861|0|18323.996557|Q
20260323|DLTH|44099.344489|289|128976.122152|Q
20260323|DLTR|680942.901090|1|975469.269805|Q
20260323|DLX|80253.140080|0|175511.209116|Q
20260323|DLXY|18799|1|42732|Q
20260323|DLY|27672|521|164660.373947|Q
20260323|DMA|13187|0|25732.054697|Q
20260323|DMAC|29723.140056|0|83475.970828|Q
20260323|DMAR|109792.023454|191|116479.136154|Q
20260323|DMAX|2202|0|27787.018389|Q
20260323|DMAY|1377|0|3977|Q
20260323|DMB|16417|0|63557.472126|Q
20260323|DMBS|16545|0|41629.737121|Q
20260323|DMLP|29671.789490|120|103679.765700|Q
20260323|DMO|11868.192113|0|36805.696753|Q
20260323|DMRA|112537.312833|638|142604.385245|Q
20260323|DMRC|74771.718328|600|174697.590905|Q
20260323|DMX|1661|0|11490.983800|Q
20260323|DMXF|8355.105570|0|28075.302457|Q
20260323|DNA|159863.075847|33|386408.995228|Q
20260323|DNL|2229|0|14042.791928|Q
20260323|DNLI|412259.159021|0|553130.352385|Q
20260323|DNMX|550|100|38343.504032|Q
20260323|DNN|12058847.532425|25707|26043528.211135|Q
20260323|DNNG|102|0|108|Q
20260323|DNOV|1188|0|2279.666000|Q
20260323|DNOW|383259.817066|582|835494.395091|Q
20260323|DNP|243215.033884|150|636301.856862|Q
20260323|DNTH|160169.046810|0|381288.956789|Q
20260323|DNUT|558056.768878|15|860383.434573|Q
20260323|DOC|2198372.613091|42|3536572.163257|Q
20260323|DOCN|704462.016228|890|1146895.222374|Q
20260323|DOCS|288330.624030|4|627737.075104|Q
20260323|DOCT|563|0|1657|Q
20260323|DOCU|870092.794206|4930|1871164.205744|Q
20260323|DOG|1405939.878930|340|3388826.934294|Q
20260323|DOGD|1282|0|3273.448591|Q
20260323|DOGG|6981.159424|0|10330.561060|Q
20260323|DOGZ|4782|0|29115.091705|Q
20260323|DOJE|4225|0|9280.844940|Q
20260323|DOL|4941|68|24809.719000|Q
20260323|DOLE|74408.956669|0|226289.185352|Q
20260323|DOMH|23779.400267|0|37718.603789|Q
20260323|DOMO|225376.380929|969|506271.560808|Q
20260323|DON|25389.075231|0|99390.142324|Q
20260323|DOO|34232.108580|0|62461.169098|Q
20260323|DORM|32168.312134|0|60822.992478|Q
20260323|DOUG|189463.509705|4000|533485.451927|Q
20260323|DOV|205407.600812|1650|311190.104044|Q
20260323|DOW|1749550.134524|7589|5539066.902004|Q
20260323|DOX|165242.712346|658|503240.725975|Q
20260323|DOYU|1201.363436|0|6380.553353|Q
20260323|DPG|27416.070721|200|50189.523171|Q
20260323|DPRO|436990.009785|73509|905790.543867|Q
20260323|DPST|137706.840655|1190|290702.487685|Q
20260323|DPZ|285345.521223|455|476186.103874|Q
20260323|DQ|98180.623311|0|183030.730408|Q
20260323|DRAI|364|100|622.814500|Q
20260323|DRAY|1750|0|2833.163973|Q
20260323|DRCT|32224|0|71215.717760|Q
20260323|DRD|66014.049054|0|161200.226451|Q
20260323|DRDB|7|0|12007|Q
20260323|DRES|4|0|233|Q
20260323|DRGN|3624.132458|0|10407.357081|Q
20260323|DRH|187618.697714|0|476591.100755|Q
20260323|DRI|360261.170475|200|562494.703307|Q
20260323|DRIO|815|200|6657.862350|Q
20260323|DRIP|8943516.072333|19640|18853561.249466|Q
20260323|DRIV|3787.001827|0|9906.116343|Q
20260323|DRKY|1379|0|10199.784000|Q
20260323|DRLL|9234.523961|0|24085.128502|Q
20260323|DRMA|507215.106890|92615|998572.828668|Q
20260323|DRMAW|1|1|2|Q
20260323|DRN|237650.595231|34860|525781.583165|Q
20260323|DRNL|43|1|224.014000|Q
20260323|DRNZ|52895.272382|0|113081.085398|Q
20260323|DRS|292994.860880|75|392101.677178|Q
20260323|DRSK|14335|1207|87374.488306|Q
20260323|DRTS|35050.645381|5673|87954.070943|Q
20260323|DRTSW|1922|0|1922|Q
20260323|DRUG|36482.719273|0|53654.353703|Q
20260323|DRUP|37.436338|0|115.440288|Q
20260323|DRV|22395.283978|17|86103.707759|Q
20260323|DRVN|1016770.581691|1|1530656.012771|Q
20260323|DSAC|128|0|405|Q
20260323|DSCO|21298|0|59473.036300|Q
20260323|DSEP|6674|0|18861|Q
20260323|DSGN|35732.098716|0|69325.602635|Q
20260323|DSGR|26134|0|42633.568317|Q
20260323|DSGX|84588.630829|0|146687.705721|Q
20260323|DSI|30407.151466|114|120056.298036|Q
20260323|DSL|84649|0|380374.941314|Q
20260323|DSM|11090|0|39336.517100|Q
20260323|DSMC|1060.534973|0|3988.355073|Q
20260323|DSP|22432.383543|0|39057.831541|Q
20260323|DSPY|1995|0|2043.624347|Q
20260323|DSS|1625|0|4368|Q
20260323|DSTL|41562.131268|0|91484.853644|Q
20260323|DSTX|1023|0|2052.078900|Q
20260323|DSU|54230|49|145205.399662|Q
20260323|DSWL|503.058641|0|1867.489614|Q
20260323|DSX|85958.504106|0|282926.267830|Q
20260323|DSX/WS|2525|2525|9532.496493|Q
20260323|DSY|8048|2|22247.831787|Q
20260323|DSYWW|749|1|11097.500000|Q
20260323|DT|444189.467675|50|1733289.349650|Q
20260323|DTAN|222|0|1055.075000|Q
20260323|DTB|2254|0|6889.800700|Q
20260323|DTCK|91050|14832|170441.311587|Q
20260323|DTCR|170729.124217|0|428653.778021|Q
20260323|DTCX|150827.928056|0|248737.893843|Q
20260323|DTD|2884.287510|0|8991.504624|Q
20260323|DTE|131347.952834|2|361122.974830|Q
20260323|DTEC|224|0|3953.809546|Q
20260323|DTF|1000|0|3125.102700|Q
20260323|DTG|3783|8|8023.597000|Q
20260323|DTH|15667|0|46313.985519|Q
20260323|DTI|24026|0|127554.617757|Q
20260323|DTIL|41977.606203|0|100544.978200|Q
20260323|DTK|11907|0|20452.897314|Q
20260323|DTM|245954.033939|10|386892.473390|Q
20260323|DTSQ|98.090744|0|115.155644|Q
20260323|DTSS|15076|0|34503.079661|Q
20260323|DTST|6553.250000|182|19556.796471|Q
20260323|DTSTW|1100|500|26909|Q
20260323|DTW|6135|0|16106.736390|Q
20260323|DUBS|6020.136351|0|14855.322551|Q
20260323|DUG|95042.556940|0|138156.542715|Q
20260323|DUHP|757972.239044|0|1306811.341340|Q
20260323|DUK|868804.852087|1073|1670054.750675|Q
20260323|DUKB|10465|0|19652.367532|Q
20260323|DUKH|5920|0|12784.458600|Q
20260323|DUKpA|26812|0|46536.726700|Q
20260323|DUKQ|3|0|413.209900|Q
20260323|DUKZ|6893|0|17117.893200|Q
20260323|DULL|1643|0|9580.797697|Q
20260323|DUNK|673|0|1963.298000|Q
20260323|DUO|1776.366865|0|10213.795516|Q
20260323|DUOG|27943|0|81629.712075|Q
20260323|DUOL|170042.679037|175|380697.656134|Q
20260323|DUOT|107385.675138|31171|199032.442865|Q
20260323|DURA|200|0|1412.636914|Q
20260323|DUSA|3983|0|17603.998200|Q
20260323|DUSB|112846.024586|3665|177763.057001|Q
20260323|DUSL|7415.027057|0|23102.797228|Q
20260323|DUST|104127.904065|25446|525477.211978|Q
20260323|DV|269897.360011|0|596041.068035|Q
20260323|DVA|128813.092621|0|218332.248715|Q
20260323|DVAL|6.429939|0|639.580239|Q
20260323|DVDN|106|0|459.953300|Q
20260323|DVLT|34446840.751800|5357184|47963298.719927|Q
20260323|DVLU|460|0|975.659450|Q
20260323|DVN|3130305.720392|28683|5600275.370660|Q
20260323|DVND|579|0|581.539200|Q
20260323|DVOL|428|0|1095.416301|Q
20260323|DVQQ|110|0|323.294400|Q
20260323|DVS|350498.619214|0|1170254.659856|Q
20260323|DVSP|10|0|11|Q
20260323|DVUT|3|0|13|Q
20260323|DVVY|3|0|3.240000|Q
20260323|DVXC|1|0|1.900418|Q
20260323|DVXE|685|0|1442.370592|Q
20260323|DVXP|3|0|278.525000|Q
20260323|DVY|137876.865401|1|214713.631304|Q
20260323|DVYA|8350|0|12459.124769|Q
20260323|DVYE|25136.450685|1922|150063.275082|Q
20260323|DWAS|726|136|4947.116381|Q
20260323|DWAW|144.576753|0|207.871427|Q
20260323|DWLD|69620|0|72286.911400|Q
20260323|DWM|3438|0|12116.951830|Q
20260323|DWMF|1571|0|7303.484300|Q
20260323|DWSH|6564|0|29790.100400|Q
20260323|DWSN|40225.464448|9924|210230.802686|Q
20260323|DWTX|5975.025658|0|18080.918298|Q
20260323|DWUS|48.077175|0|51.815175|Q
20260323|DWX|6015|0|19581.780859|Q
20260323|DX|2075771.316340|58751|4152035.174788|Q
20260323|DXC|273318.614654|611|571567.722256|Q
20260323|DXCM|498676.840412|3768|1140482.043494|Q
20260323|DXD|414869.387520|1577|1111168.373100|Q
20260323|DXF|42369.585100|7916|54414.515174|Q
20260323|DXIV|2303|0|6682.060984|Q
20260323|DXJ|39246.490708|0|142011.568984|Q
20260323|DXLG|10717|0|22259.065727|Q
20260323|DXpC|10910|0|20549.811900|Q
20260323|DXPE|21501.560170|0|43978.606613|Q
20260323|DXR|3202.285057|0|4040.259258|Q
20260323|DXST|32155.870000|4137|54193.498049|Q
20260323|DXUV|10986|0|13993.439827|Q
20260323|DXYZ|162564.674280|10|431860.367612|Q
20260323|DY|75561.388809|194|137669.715269|Q
20260323|DYAI|15533|0|50596.959318|Q
20260323|DYFI|1468.877192|0|4072.784392|Q
20260323|DYLD|193|0|3374.143500|Q
20260323|DYLG|274|0|505.669800|Q
20260323|DYN|759218.774902|65|1053040.482070|Q
20260323|DYNB|1165|0|1594|Q
20260323|DYNF|1741709.271380|20|2388269.778687|Q
20260323|DYOR|6|0|211|Q
20260323|DYORU|1300|0|7506|Q
20260323|DYTA|10712|0|13795.564000|Q
20260323|DZZ|3628|2448|13348|Q
20260323|E|73373.954390|988|228893.748711|Q
20260323|EA|316452.180966|4351|1206244.253256|Q
20260323|EAD|35852.349618|1225|104355.460888|Q
20260323|EAF|31482.358960|0|41560.062693|Q
20260323|EAFG|6485|6000|35609.891800|Q
20260323|EAGG|281782.871085|0|359888.232423|Q
20260323|EAGL|358261.263175|0|427032.281975|Q
20260323|EAI|3865|100|6950.677000|Q
20260323|EALT|6035|0|10424|Q
20260323|EAOA|12.122714|0|158.914830|Q
20260323|EAOK|47|0|49.460900|Q
20260323|EAOM|202|0|202.349900|Q
20260323|EAOR|2.030000|0|172.714600|Q
20260323|EAPR|374|0|1932|Q
20260323|EARN|141561.232812|1534|250666.266863|Q
20260323|EART|802.070420|0|6807.149952|Q
20260323|EASG|1147|0|7989.596600|Q
20260323|EASY|236798.414000|0|237948.496200|Q
20260323|EAT|176227.620200|64|265078.401391|Q
20260323|EATZ|103|0|115.554200|Q
20260323|EBAY|660037.368675|6196|1323451.257744|Q
20260323|EBC|679442.073744|0|1128911.439399|Q
20260323|EBF|17089.705835|0|47037.915552|Q
20260323|EBI|3184|0|3786.300000|Q
20260323|EBIT|33|0|89.293900|Q
20260323|EBIZ|5033.447865|0|6179.050417|Q
20260323|EBMT|2730|0|20158.538700|Q
20260323|EBND|81439.633782|0|288518.128939|Q
20260323|EBON|152|0|2921.360071|Q
20260323|EBS|111003.747930|656|281216.306070|Q
20260323|EBUF|2163|0|4840.130000|Q
20260323|EC|599582.144789|2166|1454391.082787|Q
20260323|ECAT|148156.812626|0|364882.095674|Q
20260323|ECBK|2210|0|2833|Q
20260323|ECC|238530.370973|0|903604.580960|Q
20260323|ECCC|189|0|882|Q
20260323|ECCpD|1686|0|3989.801500|Q
20260323|ECCU|1246|0|3202|Q
20260323|ECCV|4014|0|8111.360000|Q
20260323|ECCW|432|0|1336|Q
20260323|ECCX|1793|0|3943|Q
20260323|ECF|7236|200|11444.810467|Q
20260323|ECFpA|206|0|211.796200|Q
20260323|ECG|64522.452662|0|122607.013607|Q
20260323|ECH|211470.996294|2805|454148.744756|Q
20260323|ECL|261199.595695|150|618935.754904|Q
20260323|ECNS|13174.798642|0|32477.694304|Q
20260323|ECO|78419.382234|0|154271.503904|Q
20260323|ECON|60|0|6600.046362|Q
20260323|ECOR|9288.844924|700|26498.062959|Q
20260323|ECOW|5025.190548|0|10152.883448|Q
20260323|ECPG|37122.067380|0|74402.725105|Q
20260323|ECVT|412583.872631|0|1534801.443746|Q
20260323|ECX|493851.571703|10|1298756.541205|Q
20260323|ED|183968.961921|0|430153.087127|Q
20260323|EDAP|4077|0|13552.275000|Q
20260323|EDBL|3683|648|10013.600286|Q
20260323|EDBLW|2884|2573|2884|Q
20260323|EDC|47646.490905|7319|103935.567417|Q
20260323|EDD|37485.848420|0|120476.417696|Q
20260323|EDEN|299.030000|0|2606.226647|Q
20260323|EDF|29597.919994|0|57507.067564|Q
20260323|EDGE|1|0|1|Q
20260323|EDGF|50066.403958|0|72611.213958|Q
20260323|EDGH|11600|2800|22604.047785|Q
20260323|EDGI|7216.071073|0|16497.071073|Q
20260323|EDGQ|429|0|1118.750000|Q
20260323|EDGU|1213|0|6500.047857|Q
20260323|EDGX|754|0|3931.643900|Q
20260323|EDHL|2368|0|3333.472171|Q
20260323|EDIT|198095.078488|169|506132.155706|Q
20260323|EDIV|29966.634864|0|104657.944649|Q
20260323|EDN|53309.770808|1|74440.530504|Q
20260323|EDOG|2055.712665|0|2540.196084|Q
20260323|EDOW|917.254070|0|14404.592385|Q
20260323|EDRY|2251.162293|0|12372.099068|Q
20260323|EDSA|261726.968791|67|454806.912591|Q
20260323|EDU|113367.084967|12|322053.434063|Q
20260323|EDUC|1649|0|12739.314900|Q
20260323|EDV|208947.424660|360|502459.571288|Q
20260323|EDZ|95035.513199|2786|215336.229661|Q
20260323|EE|49259.000000|110|148213.113887|Q
20260323|EEA|14251|0|43659.439280|Q
20260323|EEFT|112112.074106|4807|217508.701416|Q
20260323|EEIQ|15791|847|31249.125000|Q
20260323|EELV|5281.233550|0|40965.635449|Q
20260323|EEM|9958690.921117|2489|13457305.904372|Q
20260323|EEMA|9638|0|46056.073357|Q
20260323|EEMO|1|0|190.673800|Q
20260323|EEMS|2599|0|5981.039909|Q
20260323|EEMV|54557.449330|757|123975.826039|Q
20260323|EEMX|1211.156293|0|2582.747828|Q
20260323|EES|2117.373491|0|11181.297431|Q
20260323|EET|2188.036299|0|5119.382973|Q
20260323|EETH|20080.612144|0|29936.373791|Q
20260323|EEV|10233|187|32622.318164|Q
20260323|EEX|6225.298701|0|17323.158736|Q
20260323|EFA|2871648.058266|924|5156949.350747|Q
20260323|EFAA|22684.955027|0|75249.247095|Q
20260323|EFAD|43.024758|0|389.922192|Q
20260323|EFAS|844|0|10424.950276|Q
20260323|EFAV|353556.263996|108|637740.631055|Q
20260323|EFAX|4710.060889|0|12008.702733|Q
20260323|EFC|458211.009978|410|822494.653087|Q
20260323|EFCpB|854|0|2418.837300|Q
20260323|EFCpC|48|0|212.241200|Q
20260323|EFCpD|371|0|517.869100|Q
20260323|EFFI|2|0|27.375800|Q
20260323|EFG|384931.819663|56|820324.993990|Q
20260323|EFIV|7433.617075|0|13492.255810|Q
20260323|EFNL|1116.111932|0|3226.633851|Q
20260323|EFO|1320|0|4414.292917|Q
20260323|EFOI|136|0|400.701452|Q
20260323|EFR|20333|0|108612.193182|Q
20260323|EFRA|157|0|160.858700|Q
20260323|EFSC|35115|0|64914.951477|Q
20260323|EFSCP|497|0|742|Q
20260323|EFSI|1578.060729|0|7137.815315|Q
20260323|EFT|21796.195397|0|32929.012608|Q
20260323|EFU|10858|0|16316.094800|Q
20260323|EFV|833110.115667|0|1882721.286498|Q
20260323|EFX|271142.393900|57|508752.870517|Q
20260323|EFXT|43718.057014|0|193877.716371|Q
20260323|EFZ|114469.192660|0|134064.407999|Q
20260323|EG|72569.714997|5|121561.295936|Q
20260323|EGAN|18195.712472|1744|59238.404144|Q
20260323|EGBN|42589|0|164758.342375|Q
20260323|EGG|2429|0|13543.951420|Q
20260323|EGGQ|558.046051|0|1187.009571|Q
20260323|EGGS|1506|0|2000.584318|Q
20260323|EGGY|4936.511596|0|9068.796760|Q
20260323|EGHT|149716.374556|0|310149.281169|Q
20260323|EGLE|11|0|21.429200|Q
20260323|EGO|457990.009406|2855|1050507.549001|Q
20260323|EGP|93332.820913|7|151481.524403|Q
20260323|EGUS|2|0|155.074000|Q
20260323|EGY|517727.489307|11141|1198827.432009|Q
20260323|EH|95254.572453|500|268829.317669|Q
20260323|EHAB|117795.935440|0|167215.299421|Q
20260323|EHC|132987.291000|0|243115.174595|Q
20260323|EHGO|20332|1|21966|Q
20260323|EHI|19403|0|47711.112449|Q
20260323|EHLD|219|0|1236.862863|Q
20260323|EHLS|100|0|5187.255900|Q
20260323|EHTH|271218.367391|0|520097.744952|Q
20260323|EHY|1754.087700|0|2954.885500|Q
20260323|EIC|58903.390115|2616|190006.856922|Q
20260323|EICA|610|0|1513.438000|Q
20260323|EICC|24795|520|97382.318000|Q
20260323|EIDO|615944.882741|500|854296.696283|Q
20260323|EIG|32396.552200|0|57314.233257|Q
20260323|EIIA|799|0|2127.150400|Q
20260323|EIKN|45320.864643|0|238250.712055|Q
20260323|EIM|9689|0|42107.719337|Q
20260323|EINC|1469.011651|0|7810.785630|Q
20260323|EIPI|27685.983260|0|51946.884456|Q
20260323|EIPX|3503|0|10205.879569|Q
20260323|EIRL|1000.199094|0|1658.927960|Q
20260323|EIS|21238.869976|0|69020.738459|Q
20260323|EIX|334800.517346|108|833112.490309|Q
20260323|EJAN|10836|0|14160.817000|Q
20260323|EJH|383112|38733|810387.217871|Q
20260323|EJUL|9024|0|11068|Q
20260323|EKSO|10011.442437|1501|13263.240062|Q
20260323|EL|1706723.965433|181|3431100.166091|Q
20260323|ELA|33710.344872|0|62899.975861|Q
20260323|ELAB|6268.010000|424|12334.049281|Q
20260323|ELAN|638796.540672|0|1613749.208541|Q
20260323|ELBM|128857|1050|495128.906272|Q
20260323|ELC|4399|0|7366.187000|Q
20260323|ELCV|4534|0|9012.384801|Q
20260323|ELD|1918.300756|0|16833.536652|Q
20260323|ELDN|380965.595551|0|935974.965182|Q
20260323|ELE|71393.821956|0|167163.352933|Q
20260323|ELF|566657.676614|2005|915104.049996|Q
20260323|ELFY|8251.429659|0|13508.193602|Q
20260323|ELIL|5054|0|20292.318200|Q
20260323|ELIS|1065|0|2084.183430|Q
20260323|ELLO|1.039408|0|13.156591|Q
20260323|ELM|9915.671267|0|50787.310433|Q
20260323|ELMD|12445.042238|0|31494.163645|Q
20260323|ELME|235405.340059|1090|561480.474660|Q
20260323|ELOG|955|0|26888.604838|Q
20260323|ELPC|26841.150701|0|46287.226858|Q
20260323|ELPW|170993.001800|41884|318358.491939|Q
20260323|ELS|192218.337213|3372|368774.856637|Q
20260323|ELSE|6721|0|11898|Q
20260323|ELTK|413.141097|0|4645.393465|Q
20260323|ELTX|12087|152|23730.304933|Q
20260323|ELUT|8446|0|55722.402241|Q
20260323|ELV|149413.831654|589|436431.898230|Q
20260323|ELVA|77744.032489|0|177347.573678|Q
20260323|ELVN|154481.670436|1007|434591.574366|Q
20260323|ELVR|15258.813026|0|26003.521006|Q
20260323|ELWT|3091.254335|0|23476.254335|Q
20260323|EM|2953|0|23385.005490|Q
20260323|EMA|28918.606255|0|48174.640959|Q
20260323|EMAT|7951.468154|0|14242.417292|Q
20260323|EMB|4327974.178925|678|7247707.667133|Q
20260323|EMBC|260900.246096|12967|405611.231094|Q
20260323|EMBD|17315|0|32343.696808|Q
20260323|EMBJ|335964.769169|125|833340.139803|Q
20260323|EMBX|17454|0|24358.510100|Q
20260323|EMC|352|0|2654.014472|Q
20260323|EMCB|61|0|1038.544800|Q
20260323|EMCR|132.055687|0|588.276954|Q
20260323|EMCS|457|0|2136.942300|Q
20260323|EMD|48251.419436|0|111850.508104|Q
20260323|EMDM|286|0|4356.794800|Q
20260323|EMDV|1|0|1.579300|Q
20260323|EME|43450.384035|0|74785.233238|Q
20260323|EMEQ|351783.072054|0|481690.824828|Q
20260323|EMET|2962.166994|0|5192.930685|Q
20260323|EMF|42260.482937|0|62029.481537|Q
20260323|EMGF|26592.392085|0|143380.572432|Q
20260323|EMHC|12029|0|24978.255089|Q
20260323|EMHY|14757.151930|0|65373.466700|Q
20260323|EMIF|1848|0|3444.416000|Q
20260323|EMKT|19010|0|27254.152000|Q
20260323|EML|2850.047927|0|6029.659684|Q
20260323|EMLC|1804939.248411|0|3926685.493924|Q
20260323|EMLP|66369.115115|1000|121726.775844|Q
20260323|EMM|1055|0|6322.730968|Q
20260323|EMMF|2208|0|8618.287582|Q
20260323|EMN|341342.911610|5|496863.241843|Q
20260323|EMNT|8925.057700|0|9818.092787|Q
20260323|EMO|18099.873917|0|30674.183622|Q
20260323|EMOP|544|0|15487.050954|Q
20260323|EMOT|9|0|15.462300|Q
20260323|EMP|2705|0|5129.303000|Q
20260323|EMPB|5|0|119.669015|Q
20260323|EMPD|190557.008659|0|356655.166316|Q
20260323|EMQQ|6293.726390|200|19129.684333|Q
20260323|EMR|1034921.505017|8|1768715.921333|Q
20260323|EMSF|52|0|563.511200|Q
20260323|EMTL|1754|0|4982.772800|Q
20260323|EMTY|2284|0|9219.553600|Q
20260323|EMXC|4146299.794618|658|5025298.691821|Q
20260323|EMXF|1803.062324|0|4459.219055|Q
20260323|ENB|675485.037757|5568|1369211.242582|Q
20260323|ENDW|501.072623|0|3470.146663|Q
20260323|ENFR|35835.402304|0|50323.883128|Q
20260323|ENGN|10612|0|34855.302545|Q
20260323|ENGS|3903|236|15646.111422|Q
20260323|ENHU|5|0|182|Q
20260323|ENIC|67996.068339|0|155302.286920|Q
20260323|ENLT|37410.820175|0|55860.876004|Q
20260323|ENLV|20881.596523|0|88787.480029|Q
20260323|ENO|2051|0|2777.549000|Q
20260323|ENOR|19463.242178|0|116525.006755|Q
20260323|ENOV|231909.844301|8204|383974.192863|Q
20260323|ENPH|1198601.759235|3955|2510206.842835|Q
20260323|ENPX|1080|569|8683.493640|Q
20260323|ENR|192017.344768|0|320663.940408|Q
20260323|ENS|58051.048713|0|100636.521692|Q
20260323|ENSC|61611|1676|297977.265337|Q
20260323|ENSG|58536.980901|0|89891.517727|Q
20260323|ENTA|9271.613350|0|22701.806323|Q
20260323|ENTG|393814.309014|124|713985.560294|Q
20260323|ENTX|72897.714285|1216|188261.742067|Q
20260323|ENVA|25352.663013|0|55899.666588|Q
20260323|ENVB|592|0|7300.521523|Q
20260323|ENVX|797718.143229|2246|1969283.708354|Q
20260323|ENZL|1690.409370|0|3991.711678|Q
20260323|EOCT|269|0|758|Q
20260323|EOD|12034.736111|0|66686.022344|Q
20260323|EOG|1060779.005725|869|1744451.703760|Q
20260323|EOI|26180.226068|0|71486.488870|Q
20260323|EOLS|191922.349893|5|314552.442734|Q
20260323|EONR|8563599.179155|1732131|14929875.805806|Q
20260323|EONR/WS|25500|7900|54392|Q
20260323|EOS|32707.524190|0|136333.888806|Q
20260323|EOSE|2230174.369861|14311|6082519.006816|Q
20260323|EOSU|121460|25287|479907.874681|Q
20260323|EOT|6416|0|9743.943710|Q
20260323|EP|7322.060667|0|27659.823163|Q
20260323|EPAC|49445.210987|100|233652.420700|Q
20260323|EPAI|14|0|14.186000|Q
20260323|EPAM|214891.276456|21|332471.223843|Q
20260323|EPC|214800.863552|2482|300251.414746|Q
20260323|EPD|549907.200682|1900|1404790.597237|Q
20260323|EPHE|82142.029263|0|149757.203638|Q
20260323|EPI|251836.256069|200|487724.996609|Q
20260323|EPM|66378.699997|408|170699.248204|Q
20260323|EPOL|57435.317696|0|182802.634625|Q
20260323|EPOW|9729|300|69012.996774|Q
20260323|EPP|36033|2235|288979.301075|Q
20260323|EPpC|40|0|92.375000|Q
20260323|EPR|312389.970419|3119|508467.293378|Q
20260323|EPRF|4603.118588|0|9151.547988|Q
20260323|EPRpC|2554|0|4740.210700|Q
20260323|EPRpE|120|0|270.766200|Q
20260323|EPRpG|276|0|2477.455200|Q
20260323|EPRT|385398.723950|731|601229.056256|Q
20260323|EPRX|43809.716981|0|182169.716981|Q
20260323|EPS|12932.229793|305|20778.049889|Q
20260323|EPSB|166|0|166|Q
20260323|EPSM|3614|0|6441.082918|Q
20260323|EPSN|58830.466174|151|104545.844304|Q
20260323|EPSV|1|0|1.173700|Q
20260323|EPU|52064.078214|0|130786.279563|Q
20260323|EPV|39701.321390|0|79413.836480|Q
20260323|EQ|58598.876543|0|188078.575366|Q
20260323|EQAL|24947.868356|0|56702.407249|Q
20260323|EQBK|15185|0|50070.581783|Q
20260323|EQH|349116.564423|201|600198.419161|Q
20260323|EQHpA|6367|0|30731.723200|Q
20260323|EQHpC|13696|0|22192.740400|Q
20260323|EQIN|3618|0|7697.499714|Q
20260323|EQIX|40508.115083|598|135271.832923|Q
20260323|EQL|9450|0|43411.903098|Q
20260323|EQLT|39|0|110.409658|Q
20260323|EQNR|3272617.785516|5347|5169277.805175|Q
20260323|EQPT|549974.030901|303|1197411.862462|Q
20260323|EQR|335937.228284|1253|572665.117784|Q
20260323|EQRR|8|0|581.655500|Q
20260323|EQS|8097|0|11938.210300|Q
20260323|EQT|1553798.706160|126|3403330.848166|Q
20260323|EQTY|7591.921933|0|15971.495333|Q
20260323|EQWL|64436.527816|0|93199.099342|Q
20260323|EQX|1746486.055999|10814|5036267.930097|Q
20260323|ERAS|1007838.767139|7496|1927978.510069|Q
20260323|ERC|18531|0|46519.364263|Q
20260323|ERET|317|0|324.201184|Q
20260323|ERH|6490|0|23476.390300|Q
20260323|ERIC|1404672.739330|0|2987362.722182|Q
20260323|ERIE|86052.345740|0|112611.814737|Q
20260323|ERII|180697.334642|0|627856.946804|Q
20260323|ERNA|246850|48081|1405617.051366|Q
20260323|ERO|214697.843814|4|547933.334200|Q
20260323|ERTH|596|0|1938.767480|Q
20260323|ERX|58593.555695|521|160342.308282|Q
20260323|ERY|2019392.156149|11440|4190431.196186|Q
20260323|ES|463177.426773|1340|788705.072291|Q
20260323|ESAB|93445.721560|0|364737.405011|Q
20260323|ESBA|106|0|2991.112000|Q
20260323|ESBG|543|0|2382.785000|Q
20260323|ESCA|12821|0|26914.492468|Q
20260323|ESE|18977.598131|0|61435.603853|Q
20260323|ESEA|6661.445765|0|18744.467558|Q
20260323|ESG|73.587381|0|4587.336546|Q
20260323|ESGD|60665.790440|0|259206.872244|Q
20260323|ESGE|131968.375563|0|286684.202361|Q
20260323|ESGG|546.249669|0|3054.005729|Q
20260323|ESGU|111504.642789|1459|308804.955010|Q
20260323|ESGV|66170.653692|0|144930.431976|Q
20260323|ESHA|1|0|51|Q
20260323|ESI|802215.147692|0|1258190.784893|Q
20260323|ESIM|1163|0|1358|Q
20260323|ESIX|73|0|161.287000|Q
20260323|ESK|158|0|169.284200|Q
20260323|ESLA|6395|0|45686.044315|Q
20260323|ESLG|1646|0|1675|Q
20260323|ESLT|25428.251440|87|50120.254812|Q
20260323|ESLV|5633|0|5673.970800|Q
20260323|ESML|35313|0|155777.479508|Q
20260323|ESMV|1|0|4.497100|Q
20260323|ESN|25486|0|40290.792800|Q
20260323|ESNT|191139.767995|16|332165.981181|Q
20260323|ESOA|18495.270083|0|47019.002345|Q
20260323|ESP|2282.938944|0|8221.038684|Q
20260323|ESPO|5632.760798|0|9464.016533|Q
20260323|ESPR|1302644.998942|100700|2235250.398221|Q
20260323|ESQ|11796.027650|0|17211.009750|Q
20260323|ESRT|267421.041897|0|414239.220335|Q
20260323|ESS|112270.857600|0|151937.599015|Q
20260323|ESSC|612|0|945|Q
20260323|ESTA|180583.089476|15243|339951.997381|Q
20260323|ESTC|282904.896206|1021|488897.627195|Q
20260323|ESUM|7415|0|19871.825100|Q
20260323|ET|2706807.577204|32311|7066740.995938|Q
20260323|ETB|4626|0|20196.111200|Q
20260323|ETCO|1268|0|8577.695600|Q
20260323|ETD|52044.843399|9|94320.606648|Q
20260323|ETEC|2|0|3.761170|Q
20260323|ETFT|268|0|584|Q
20260323|ETG|18854.045720|0|89223.442649|Q
20260323|ETH|255776.238129|3881|610971.455244|Q
20260323|ETHA|7592107.984933|9520|16891952.666578|Q
20260323|ETHB|169062.441964|0|237907.947397|Q
20260323|ETHD|122759.037999|0|292898.595671|Q
20260323|ETHE|283984.541775|550|641314.125112|Q
20260323|ETHM|3481|0|47835.449534|Q
20260323|ETHO|559|0|1934.439896|Q
20260323|ETHT|599006.733925|15715|996740.472586|Q
20260323|ETHU|1321793.570936|22451|2490829.622094|Q
20260323|ETHV|7981.850139|0|14873.400957|Q
20260323|ETHW|235213.050557|0|334701.960954|Q
20260323|ETIp|516|0|538.425700|Q
20260323|ETJ|105300.612944|0|193599.869636|Q
20260323|ETN|601054.344225|425|1047874.845238|Q
20260323|ETO|5332.472813|0|13445.255494|Q
20260323|ETON|132484.282610|0|353258.671666|Q
20260323|ETOR|172794.750037|1750|350434.762544|Q
20260323|ETpI|10281|0|37415.434900|Q
20260323|ETR|397887.662513|0|672055.120675|Q
20260323|ETS|16304|181|61738|Q
20260323|ETSY|390424.929899|35|850903.176093|Q
20260323|ETTY|8908|0|12389.123800|Q
20260323|ETU|28709|0|74570.291542|Q
20260323|ETV|59623.067446|0|137094.588199|Q
20260323|ETW|50615.251510|0|158744.249110|Q
20260323|ETX|4564|0|8563.090700|Q
20260323|ETY|27730.560552|0|163248.154214|Q
20260323|EU|458197.450585|125|1106381.652295|Q
20260323|EUAD|30930|0|183244.164253|Q
20260323|EUDA|8134.850000|2282|16155.631479|Q
20260323|EUDG|450|0|1888.917029|Q
20260323|EUFN|150617.277579|193|859614.166435|Q
20260323|EUHY|7821|0|18701.937214|Q
20260323|EUM|23301.202040|0|124525.500449|Q
20260323|EUO|4039.715270|0|16607.703204|Q
20260323|EURK|1|0|200|Q
20260323|EURL|39123.279702|2362|69512.528918|Q
20260323|EUSA|3623|0|36562.125648|Q
20260323|EUSB|5768|581|15217.214110|Q
20260323|EVAX|4646|0|8649.591378|Q
20260323|EVC|35396|400|115205.482342|Q
20260323|EVCM|34269.287299|0|51599.569926|Q
20260323|EVER|308854.288770|0|542137.612347|Q
20260323|EVEX|254009.059790|0|381815.817165|Q
20260323|EVF|2165|0|26908.830200|Q
20260323|EVG|4003|0|17152.663300|Q
20260323|EVGN|35545|0|102140.213013|Q
20260323|EVGO|974039.925067|2344|1891414.775965|Q
20260323|EVGOW|1200|0|15555|Q
20260323|EVH|419168.314045|101|1155879.546585|Q
20260323|EVHY|1361|0|1748.576600|Q
20260323|EVI|2981|0|4666.469649|Q
20260323|EVIM|4540|0|26730.755800|Q
20260323|EVLN|9544|0|36307.461749|Q
20260323|EVLU|803|0|2964.793100|Q
20260323|EVLV|298359.843277|0|1221863.806312|Q
20260323|EVLVW|33965|16832|75051|Q
20260323|EVMN|45418.432900|0|58375.567264|Q
20260323|EVMO|1965|0|31187.947700|Q
20260323|EVMT|568|0|2441.688300|Q
20260323|EVN|27659.984890|0|64030.587319|Q
20260323|EVNT|1698|0|3001.278000|Q
20260323|EVO|17144.169290|0|31284.937990|Q
20260323|EVPF|10|0|30.060000|Q
20260323|EVR|110688.278932|0|327732.165544|Q
20260323|EVRG|301287.866948|331|499709.533645|Q
20260323|EVSB|8249|66|438299.293100|Q
20260323|EVSD|38278|0|48736.695747|Q
20260323|EVSM|85023|0|173789.758603|Q
20260323|EVT|13083.302460|0|80589.387900|Q
20260323|EVTC|65790.616560|369|200256.074815|Q
20260323|EVTL|286875.371810|0|420338.957107|Q
20260323|EVTR|115640.022134|0|276648.308412|Q
20260323|EVTV|135130.927400|49121|240413.803572|Q
20260323|EVUS|186023|0|207469.996043|Q
20260323|EVV|58053.436280|0|166162.526319|Q
20260323|EVX|2786.792099|0|5082.787570|Q
20260323|EVYM|1317|0|1322.452600|Q
20260323|EW|542553.931417|127|1580067.834485|Q
20260323|EWA|2403857.472369|159841|3256817.415929|Q
20260323|EWBC|142644.985694|20|270077.825973|Q
20260323|EWC|550730.106743|100|777679.263716|Q
20260323|EWCZ|79887.391144|0|98649.724874|Q
20260323|EWD|36215.038503|0|55301.811505|Q
20260323|EWG|544247.477800|63|1278644.446475|Q
20260323|EWH|1371604.617942|2216|1964711.392443|Q
20260323|EWI|178092.811519|0|222334.172899|Q
20260323|EWJ|2968971.341597|658|4346988.502946|Q
20260323|EWJV|41906.871419|0|220270.932725|Q
20260323|EWK|1014.420875|0|3524.659981|Q
20260323|EWL|543404.001967|0|814758.867726|Q
20260323|EWM|48220.079201|0|85984.767317|Q
20260323|EWN|13143.666043|0|29271.865137|Q
20260323|EWO|2157|0|114933.146963|Q
20260323|EWP|236804.450267|0|292122.283962|Q
20260323|EWQ|36842.991305|0|158880.568404|Q
20260323|EWS|358062.070596|0|438720.253606|Q
20260323|EWT|1121338.548460|1468|3005677.450791|Q
20260323|EWTX|176454.067948|18265|213173.622512|Q
20260323|EWU|961405.112910|95|1455411.441302|Q
20260323|EWUS|2422.880093|0|4137.743493|Q
20260323|EWV|10317|70|24240.787639|Q
20260323|EWW|474578.082488|2|603732.216439|Q
20260323|EWX|14891.720629|0|21131.201826|Q
20260323|EWY|2165573.269487|7317|7572333.601083|Q
20260323|EWZ|6743651.814057|2280|10628560.207799|Q
20260323|EWZS|505863|0|552649.881333|Q
20260323|EXC|988827.361457|5027|1615417.352064|Q
20260323|EXE|341480.093100|94|2401990.959997|Q
20260323|EXEL|432550.768462|2164|782436.782058|Q
20260323|EXFY|261488.459400|0|487863.160015|Q
20260323|EXG|129673.447639|2030|509520.866971|Q
20260323|EXI|8485|0|23155.311737|Q
20260323|EXK|2297038.852784|45869|5539199.680230|Q
20260323|EXLS|139985.386974|0|474389.890745|Q
20260323|EXOD|28491.020764|0|58827.536951|Q
20260323|EXOZ|23|0|253.136986|Q
20260323|EXP|110140.900904|0|176311.120463|Q
20260323|EXPD|338011.010058|423|572233.795134|Q
20260323|EXPE|335301.988803|2|669541.802484|Q
20260323|EXPI|247667.340608|0|429619.960035|Q
20260323|EXPO|107881.400677|5072|231707.311616|Q
20260323|EXR|149172.794509|0|374626.448043|Q
20260323|EXTR|254218.429740|0|498394.239917|Q
20260323|EXUS|351|0|719.122549|Q
20260323|EYE|397559.548686|0|652337.005510|Q
20260323|EYEG|2.570450|0|6.585750|Q
20260323|EYLD|23459.322895|0|36596.007015|Q
20260323|EYPT|187469.032474|143|223107.862842|Q
20260323|EZA|80973.151031|0|266966.101977|Q
20260323|EZBC|5883.348921|0|14595.578010|Q
20260323|EZET|8149.596144|487|51726.301676|Q
20260323|EZGO|237|0|1512.351869|Q
20260323|EZJ|859|0|3545.266376|Q
20260323|EZM|5476.149164|0|88242.446964|Q
20260323|EZMO|490|0|737|Q
20260323|EZPW|69788.124830|0|255604.500095|Q
20260323|EZPZ|1780|0|6036.212000|Q
20260323|EZRA|97246|0|454450.726130|Q
20260323|EZRO|1|0|121|Q
20260323|EZU|416467.130723|0|1781687.117013|Q
20260323|F|8926128.612400|12741|15972811.024618|Q
20260323|FA|234767.266134|138|344302.279817|Q
20260323|FAAA|2890|0|7067.332000|Q
20260323|FAAR|3884.441237|0|40917.575219|Q
20260323|FAB|103|0|1012.564740|Q
20260323|FAD|4383|0|9398.229251|Q
20260323|FAF|252552.782529|0|590437.479083|Q
20260323|FAI|1849|0|5086.802440|Q
20260323|FALN|3731734.015271|0|3858176.650589|Q
20260323|FAMI|232|0|4237|Q
20260323|FAN|40381.520128|0|50359.074444|Q
20260323|FANG|578759.918690|1532|1109494.807007|Q
20260323|FAPR|989.022296|0|4903.022296|Q
20260323|FARM|53947.538459|0|198746.822126|Q
20260323|FARX|80|0|211.333100|Q
20260323|FAS|276005.359095|140|473971.957403|Q
20260323|FAST|671617.531384|2586|1367950.874231|Q
20260323|FATE|269915.402965|400|784382.989039|Q
20260323|FATN|146958.303143|2992|253566.931397|Q
20260323|FAUG|19700|0|24970.700000|Q
20260323|FAX|52019.527759|0|76743.651174|Q
20260323|FAZ|38548.868364|3|278102.839374|Q
20260323|FB|1|0|15.331504|Q
20260323|FBCG|235168.637204|0|310915.522954|Q
20260323|FBCV|8673.696572|0|18050.309938|Q
20260323|FBDC|2|0|1913.607073|Q
20260323|FBGL|65514|0|105382.227994|Q
20260323|FBIN|520826.220475|820|1049402.278048|Q
20260323|FBIO|198260.138224|10240|294166.188285|Q
20260323|FBIOP|349|0|6776|Q
20260323|FBIZ|4758|0|7214.374851|Q
20260323|FBK|40165.618231|0|103167.132199|Q
20260323|FBL|144041.767929|968|291146.527857|Q
20260323|FBLA|29756|0|318668.382131|Q
20260323|FBLG|243480.171000|0|295528.568837|Q
20260323|FBNC|28315|0|51893.181140|Q
20260323|FBND|989807.894719|0|2150829.581793|Q
20260323|FBOT|2719.992135|0|6267.144035|Q
20260323|FBP|134061.221243|200|327273.394287|Q
20260323|FBRT|205927.270391|0|352338.479405|Q
20260323|FBRTpE|7189|474|14345.619444|Q
20260323|FBRX|24806.811194|6002|203647.276293|Q
20260323|FBT|7153.674371|0|14906.423638|Q
20260323|FBTC|692651.502562|1532|1283018.941176|Q
20260323|FBUF|54|0|648.949600|Q
20260323|FBY|33806.451950|0|61046.173619|Q
20260323|FBYD|22923.300860|24|27239.125997|Q
20260323|FBYDW|105|0|208|Q
20260323|FBYY|311.671000|0|375.066900|Q
20260323|FC|49122.970712|0|91291.244105|Q
20260323|FCA|15573.030566|0|35111.061293|Q
20260323|FCAL|467.504455|0|3197.064654|Q
20260323|FCAP|316|0|1193.160628|Q
20260323|FCBC|13386.525879|0|26922.617229|Q
20260323|FCBD|613|0|2173.007800|Q
20260323|FCCO|7316|0|28406.406423|Q
20260323|FCEF|1950.267797|0|8229.934497|Q
20260323|FCEL|250926.312164|0|449008.479198|Q
20260323|FCF|58105.390718|0|205190.466143|Q
20260323|FCFS|78880.534486|800|125354.621888|Q
20260323|FCFY|18|0|20.105800|Q
20260323|FCG|614009.823498|2443|887772.071901|Q
20260323|FCHL|45529|8149|85118.135961|Q
20260323|FCLD|1879.432949|0|9033.109955|Q
20260323|FCLO|625|0|1626.436100|Q
20260323|FCN|83703.217802|0|170762.856033|Q
20260323|FCNCA|25025.986713|0|32925.021099|Q
20260323|FCNCN|20320|0|24070|Q
20260323|FCNCO|9251|0|10357.294000|Q
20260323|FCNCP|3399|0|9406.824200|Q
20260323|FCO|99448.582543|2600|257919.811063|Q
20260323|FCOM|27948.147395|0|45906.896001|Q
20260323|FCOR|9471.744947|0|20526.837102|Q
20260323|FCPI|4827|0|11159.168162|Q
20260323|FCPT|84344.935709|0|173924.994598|Q
20260323|FCRS|278|0|8338.648000|Q
20260323|FCRS/U|1600|0|5191|Q
20260323|FCRS/WS|2000|0|5800|Q
20260323|FCRX|99|0|169|Q
20260323|FCT|11474|0|27398.703400|Q
20260323|FCTE|786|0|3006.712247|Q
20260323|FCTR|201|0|415.521340|Q
20260323|FCUS|9875.070520|0|25713.489672|Q
20260323|FCUV|1767|0|3171.325976|Q
20260323|FCVT|1022|0|15656.493728|Q
20260323|FCX|3291804.981608|512|7768456.749536|Q
20260323|FCXG|5169|0|7425.963000|Q
20260323|FDAT|200.272603|0|201.272603|Q
20260323|FDBC|824.261420|0|2038.882103|Q
20260323|FDCF|2|0|654.905170|Q
20260323|FDD|8561|0|213382.741584|Q
20260323|FDEC|3080.120072|0|6774.270072|Q
20260323|FDEM|13405|0|60080.790394|Q
20260323|FDEV|4934.070861|0|23776.583443|Q
20260323|FDFF|515|0|2345.169802|Q
20260323|FDG|1662.377153|0|3939.075493|Q
20260323|FDHY|18520.104921|0|48985.200580|Q
20260323|FDIF|236|0|1510.676690|Q
20260323|FDIG|10909.444444|0|28473.416315|Q
20260323|FDIQ|361.012144|0|855.706448|Q
20260323|FDIS|19962.412464|17|49966.017326|Q
20260323|FDIV|348|0|1907.103600|Q
20260323|FDL|201122.548494|0|322111.323433|Q
20260323|FDLO|183318|0|513604.369819|Q
20260323|FDLS|1827|0|6891.207318|Q
20260323|FDM|24737.824960|0|27365.466457|Q
20260323|FDMO|44913.604888|0|79664.286285|Q
20260323|FDMT|153901.861764|1500|240406.239594|Q
20260323|FDN|160270.033937|203|225823.053950|Q
20260323|FDND|1798|0|2391.925100|Q
20260323|FDNI|1988|0|10330.100542|Q
20260323|FDP|210694.026711|3|253671.733187|Q
20260323|FDRR|20635.767148|0|30330.576803|Q
20260323|FDRS|23.540489|0|1075.540489|Q
20260323|FDRV|949|0|7396.112991|Q
20260323|FDS|192235.703542|0|282436.553238|Q
20260323|FDSB|326|0|1330|Q
20260323|FDT|10134.011461|0|38947.365180|Q
20260323|FDTS|15|0|2522.382300|Q
20260323|FDTX|1399|0|6931.382017|Q
20260323|FDUS|47166.322252|0|264327.558643|Q
20260323|FDV|32524|0|155688.660110|Q
20260323|FDVV|237245.377529|0|895122.561369|Q
20260323|FDX|276986.454532|213|1104600.344991|Q
20260323|FE|459109.222940|36803|1355788.132172|Q
20260323|FEAC|40|0|1548.466500|Q
20260323|FEAM|34200.994212|0|109947.660276|Q
20260323|FEAT|2206|0|5819.425740|Q
20260323|FEBM|7426|0|8660|Q
20260323|FEBP|2174|0|2183|Q
20260323|FEBT|2422|0|6073|Q
20260323|FEBW|5508|0|10248.391100|Q
20260323|FEBZ|20|0|20|Q
20260323|FEDU|641|0|1939|Q
20260323|FEED|49427|0|110679.543879|Q
20260323|FEGE|78712.549410|0|216523.255187|Q
20260323|FEIG|1|0|2.004500|Q
20260323|FEIM|23433.192629|0|41079.256913|Q
20260323|FELC|349301.465774|300|509659.836928|Q
20260323|FELE|21707.548517|0|70518.791049|Q
20260323|FELG|127340.257713|0|241305.596347|Q
20260323|FELV|225292.515330|0|331681.746390|Q
20260323|FEM|53400|0|126641.768400|Q
20260323|FEMB|1323|0|41654.036262|Q
20260323|FEMD|5|0|40|Q
20260323|FEMR|10484|0|31334.912200|Q
20260323|FEMS|11239|0|25054.578611|Q
20260323|FEMY|236573|3347|382654.172374|Q
20260323|FENC|46989.292280|0|75949.676871|Q
20260323|FENG|1108|0|3270.072187|Q
20260323|FENI|1068600.474538|0|1840234.900040|Q
20260323|FENY|1068190.366659|600|1629632.508288|Q
20260323|FEOE|39135.170494|1600|141984.700274|Q
20260323|FEP|2018.037453|0|9551.907770|Q
20260323|FEPI|83191.290619|0|120064.346335|Q
20260323|FER|99148.388892|1600|158101.285577|Q
20260323|FERAR|700|0|700|Q
20260323|FERG|154562.085247|63|294574.474602|Q
20260323|FESM|68834|0|323788.845330|Q
20260323|FET|29141.811146|0|80633.218602|Q
20260323|FETH|170639.619625|313|457894.932703|Q
20260323|FEUS|465|0|465|Q
20260323|FEUZ|109|0|2679.422600|Q
20260323|FEX|3631.343389|0|8721.963009|Q
20260323|FEZ|643062.029036|3|1549924.601665|Q
20260323|FF|150760.410345|0|260792.255587|Q
20260323|FFA|12745.072762|0|24953.589442|Q
20260323|FFAI|33881050.638900|5130799|82282408.743110|Q
20260323|FFAIW|194211|0|408654|Q
20260323|FFBC|159131.710023|218|212802.347883|Q
20260323|FFC|22678.192492|0|76714.991912|Q
20260323|FFDI|450|0|1216.776700|Q
20260323|FFEB|1965|0|5256.428280|Q
20260323|FFEM|7654|0|19964.065014|Q
20260323|FFF|101|0|101|Q
20260323|FFGX|1473.164771|0|6804.799229|Q
20260323|FFIC|17281.328731|0|42279.141053|Q
20260323|FFIN|118423.074088|399|222401.118341|Q
20260323|FFIV|103992.855991|0|187641.872329|Q
20260323|FFLC|8197.274735|0|93396.311319|Q
20260323|FFLG|35509.434065|0|61313.146369|Q
20260323|FFLS|5129.226551|0|6278.242751|Q
20260323|FFLV|647|0|1286.033200|Q
20260323|FFND|6575|0|13042.860700|Q
20260323|FFOG|2563.411226|0|6132.411226|Q
20260323|FFOX|19055|0|23157.654400|Q
20260323|FFSM|28660.684998|0|243051.047198|Q
20260323|FFTY|11666.251771|0|36148.636475|Q
20260323|FFUT|3965.123981|0|13233.915143|Q
20260323|FFWM|147475.851063|3900|326822.630025|Q
20260323|FG|152737.482265|0|269496.789998|Q
20260323|FGBI|436.599880|0|705.986865|Q
20260323|FGBIP|614|0|664|Q
20260323|FGD|86101.949958|3990|168819.169749|Q
20260323|FGDL|168061|0|259795.618072|Q
20260323|FGI|1156|6|3584|Q
20260323|FGII|5|0|5|Q
20260323|FGL|5727.570000|0|18756.108370|Q
20260323|FGM|1451|0|6487.859800|Q
20260323|FGMC|113.033153|0|18310.544146|Q
20260323|FGMCR|1771|718|1789|Q
20260323|FGN|4041|0|9236|Q
20260323|FGNX|9916.525787|0|16827.424066|Q
20260323|FGNXP|182|0|553.834500|Q
20260323|FGRU|10434|32|15899.693000|Q
20260323|FGSI|1|0|1.191900|Q
20260323|FGSM|236|0|553.065900|Q
20260323|FGSN|3756|0|16493|Q
20260323|FHB|201137.166620|0|500181.122300|Q
20260323|FHDG|376|0|455|Q
20260323|FHEQ|8769|0|21149.821200|Q
20260323|FHI|99908.935012|119|285706.318364|Q
20260323|FHLC|40409.893874|0|74876.155061|Q
20260323|FHN|519634.837968|189|1671398.692936|Q
20260323|FHNpC|55|0|155.356000|Q
20260323|FHNpE|931|0|2538.520600|Q
20260323|FHNpF|330|0|709.689500|Q
20260323|FHNpH|33835|0|99287.600000|Q
20260323|FHTX|22854.193798|0|69501.675551|Q
20260323|FHYS|6053|0|20620.039300|Q
20260323|FIAT|12045.730566|0|23838.210104|Q
20260323|FIAX|861|0|1656.780873|Q
20260323|FIBK|219057.499099|0|336972.671125|Q
20260323|FICO|84556.436426|41|159667.286913|Q
20260323|FICS|4317|0|12381.744400|Q
20260323|FID|2903.103519|0|6073.110818|Q
20260323|FIDI|15097.110611|0|59314.521306|Q
20260323|FIDU|44196.212693|0|60325.052593|Q
20260323|FIEE|9821.593492|0|14369.428570|Q
20260323|FIG|1946858.391662|8332|4620569.608207|Q
20260323|FIGB|17133|0|54518.026880|Q
20260323|FIGG|1685983.695900|5800|3565642.712528|Q
20260323|FIGR|990584.899886|31143|1746325.143002|Q
20260323|FIGS|298129.231680|8|908208.793374|Q
20260323|FIHL|52291.365365|0|131568.215130|Q
20260323|FIIG|14642|0|43946.545600|Q
20260323|FINS|10448.079681|0|27107.856591|Q
20260323|FINT|189|0|739.690703|Q
20260323|FINV|766389.164313|0|979518.231023|Q
20260323|FINW|1333|0|2532.686199|Q
20260323|FINX|2800.885273|0|16074.786305|Q
20260323|FIP|224642.911828|600|469762.863764|Q
20260323|FIS|508113.631413|0|1535589.795000|Q
20260323|FISI|20986.111075|0|41999.196115|Q
20260323|FISK|55|0|5258|Q
20260323|FISR|47645.234192|0|63166.150942|Q
20260323|FISV|868423.455204|2321|2142470.280920|Q
20260323|FITB|3138548.367064|194|4194758.756468|Q
20260323|FITBI|7862|188|16036.711007|Q
20260323|FITBM|2073|0|7702|Q
20260323|FITBO|5143|53|8148.437400|Q
20260323|FITBP|5554|0|6818.792900|Q
20260323|FITE|7052.670277|4|9511.071642|Q
20260323|FIVA|22960.357226|0|104743.340873|Q
20260323|FIVE|158618.021509|0|440307.883839|Q
20260323|FIVN|332156.051923|0|824635.615224|Q
20260323|FIVY|324|0|435.290600|Q
20260323|FIW|15679.838393|0|32486.858416|Q
20260323|FIX|56509.629804|0|120221.965941|Q
20260323|FIXD|25811.022864|400|143831.946146|Q
20260323|FIXP|1892|0|1894.108900|Q
20260323|FIXT|6|0|5940.009100|Q
20260323|FIZZ|61791.159010|0|86842.888217|Q
20260323|FJAN|7178|0|14629.561600|Q
20260323|FJET|308428.717206|34101|465992.000643|Q
20260323|FJP|12259.237347|0|29086.928766|Q
20260323|FJUL|1874|0|6369|Q
20260323|FJUN|3038|0|5424|Q
20260323|FKU|381.111590|0|712.440155|Q
20260323|FKWL|45|0|246|Q
20260323|FLAG|783|0|2463.274057|Q
20260323|FLAU|141.359856|0|4570.460156|Q
20260323|FLAX|1048.354267|0|2313.816801|Q
20260323|FLBL|24892.175631|0|111158.216744|Q
20260323|FLBR|43159.579869|0|87497.670032|Q
20260323|FLC|1985|300|6070.608372|Q
20260323|FLCA|8533.806547|0|16840.729167|Q
20260323|FLCB|20072|0|154061.230959|Q
20260323|FLCC|967|0|3478.326500|Q
20260323|FLCE|454|0|948.070536|Q
20260323|FLCG|6170.329055|0|55006.395455|Q
20260323|FLCH|26470.723444|0|89558.896658|Q
20260323|FLCO|12157|0|31129.154600|Q
20260323|FLCV|16393|0|16549.531200|Q
20260323|FLD|74588.040133|17554|137899.544703|Q
20260323|FLDB|1835|0|4224.473300|Q
20260323|FLDDW|9200|0|9600.060000|Q
20260323|FLDR|94488|0|204112.556934|Q
20260323|FLDZ|1|0|4.218003|Q
20260323|FLEE|1322|0|4870.241591|Q
20260323|FLEU|2272|0|7657.674275|Q
20260323|FLEX|480574.723397|416|913687.683540|Q
20260323|FLG|1118143.573342|1450|1634972.396680|Q
20260323|FLGB|3983.037860|0|34791.742667|Q
20260323|FLGpA|20497|0|27272.727500|Q
20260323|FLGpU|676|0|701.380000|Q
20260323|FLGR|2964.064418|0|6503.351118|Q
20260323|FLGT|130222.712562|284|202247.772075|Q
20260323|FLGV|14542.177220|0|56256.560718|Q
20260323|FLHY|38231.038640|0|78237.542273|Q
20260323|FLIA|25688|0|55243.487070|Q
20260323|FLIN|200987.319675|0|885346.831453|Q
20260323|FLJH|9709|0|21544.408848|Q
20260323|FLJJ|343114|0|343267|Q
20260323|FLJP|140576.438983|0|317636.986955|Q
20260323|FLKR|115518.892664|0|318388.875425|Q
20260323|FLL|21407.787826|1800|32544.070500|Q
20260323|FLLA|11114.943210|0|50654.933701|Q
20260323|FLMB|206|0|16493.280200|Q
20260323|FLMI|324593.697098|0|509185.551035|Q
20260323|FLMX|265|0|4072.786541|Q
20260323|FLN|6082|0|9890.483630|Q
20260323|FLNA|33747.641892|0|113577.244919|Q
20260323|FLNC|571070.565253|1292|1144943.576612|Q
20260323|FLNG|114917.043808|1170|249195.969522|Q
20260323|FLNT|9503|0|40677.339846|Q
20260323|FLO|754785.773709|0|2345760.627823|Q
20260323|FLOC|132214.189211|4089|367892.962926|Q
20260323|FLOT|572951.512583|0|1107752.245438|Q
20260323|FLOW|15|0|249.431895|Q
20260323|FLQL|12840|0|32348.077636|Q
20260323|FLQM|13580.103066|0|69337.705531|Q
20260323|FLQS|9|0|2168.774006|Q
20260323|FLR|384499.457666|300|952968.976220|Q
20260323|FLRG|3527|0|39426.763729|Q
20260323|FLRN|463082.997775|1321|717103.213518|Q
20260323|FLRT|61165.193735|0|87723.081935|Q
20260323|FLS|652611.990199|0|846671.364272|Q
20260323|FLSA|110|0|566.847740|Q
20260323|FLSP|4674.260365|0|14509.298984|Q
20260323|FLSW|2519.776067|0|7593.377141|Q
20260323|FLTB|7322|0|50682.163939|Q
20260323|FLTR|282285.724535|0|462268.331307|Q
20260323|FLTW|1167052.790303|0|1199376.654544|Q
20260323|FLUD|9618|0|20073.185700|Q
20260323|FLUT|705300.275250|4|1061247.374516|Q
20260323|FLUX|29247.953398|0|71477.236472|Q
20260323|FLV|4695|0|14772.614600|Q
20260323|FLWS|38836.221798|150|85093.846432|Q
20260323|FLX|7961.084990|0|70782.798258|Q
20260323|FLXN|291|0|744|Q
20260323|FLXR|115504|0|245739.234449|Q
20260323|FLXS|3433.022079|0|10558.214474|Q
20260323|FLY|1374644.241542|10808|3034174.914271|Q
20260323|FLYD|385|115|567.190000|Q
20260323|FLYE|984|0|2618.923099|Q
20260323|FLYT|28557|9413|107307.756178|Q
20260323|FLYU|653|0|2113.777310|Q
20260323|FLYW|325079.608950|0|613579.431757|Q
20260323|FLYX|42362.632629|4199|77371.307401|Q
20260323|FMAG|4931|0|33730.689814|Q
20260323|FMAO|3005|207|14435.328288|Q
20260323|FMAR|114598.317816|0|124432.317816|Q
20260323|FMAT|20532.796376|0|35106.902329|Q
20260323|FMAY|9709|0|11648.580000|Q
20260323|FMB|31654|0|84030.024020|Q
20260323|FMBH|14880|0|36032.613700|Q
20260323|FMC|790200.091587|7222|2047617.005535|Q
20260323|FMCX|1.030515|0|13.284615|Q
20260323|FMDE|344479.201986|0|725423.006870|Q
20260323|FMED|132|0|763.146636|Q
20260323|FMET|384.865175|0|3711.061275|Q
20260323|FMF|4631.259480|0|9886.597380|Q
20260323|FMFC|183157|52959|613401.788600|Q
20260323|FMHI|34504|0|79802.982590|Q
20260323|FMKT|715|0|2361.767000|Q
20260323|FMN|12356|916|27742.142400|Q
20260323|FMNB|39909.836990|0|125367.149241|Q
20260323|FMNY|424.622272|0|728.153072|Q
20260323|FMQQ|895|0|2811.274700|Q
20260323|FMS|62669.821061|600|174591.418561|Q
20260323|FMST|21843.470074|4696|53183.226163|Q
20260323|FMSTW|5|0|69|Q
20260323|FMTL|695|0|2394.028000|Q
20260323|FMTM|4473.314772|0|11300.433456|Q
20260323|FMUB|8680|0|12738.360379|Q
20260323|FMUN|2098|0|6836.601000|Q
20260323|FMX|68951.904140|11097|124762.872182|Q
20260323|FMY|2476.084571|64|4415.688371|Q
20260323|FN|243848.009302|25|336545.782148|Q
20260323|FNB|2478658.106023|15196|6467216.751645|Q
20260323|FNCL|11348.141420|88|77726.744880|Q
20260323|FND|664125|760|961062.737558|Q
20260323|FNDA|281637.857672|25|563764.613692|Q
20260323|FNDB|56195.630226|0|108995.717137|Q
20260323|FNDC|8567|0|139551.172492|Q
20260323|FNDE|473516.000678|5|765268.605901|Q
20260323|FNDF|306645.711750|0|856790.934069|Q
20260323|FNDX|1518690.211230|4280|2713501.768090|Q
20260323|FNF|268167.426661|0|794118.219756|Q
20260323|FNGD|41762.769826|16|83827.130347|Q
20260323|FNGG|559|0|2750.809263|Q
20260323|FNGO|928.052211|0|5498.589739|Q
20260323|FNGR|19840.224346|0|81105.347923|Q
20260323|FNGS|635.193177|0|6229.388287|Q
20260323|FNGU|922576.734957|6666|1796052.298612|Q
20260323|FNK|1038|0|4607.416500|Q
20260323|FNKO|158755.169149|245|297285.345822|Q
20260323|FNLC|1996|0|9723.568796|Q
20260323|FNOV|3311|0|5461|Q
20260323|FNUC|75637.975609|0|196995.399709|Q
20260323|FNV|127527.432792|1285|514317.201960|Q
20260323|FNWB|980|0|3560.164800|Q
20260323|FNWD|586|0|2458.404600|Q
20260323|FNX|19696|0|30583.380581|Q
20260323|FNY|1938|0|4341.708200|Q
20260323|FOA|14650.818440|0|40775.767138|Q
20260323|FOCT|4806|0|7696|Q
20260323|FOF|19644.421630|0|91363.581471|Q
20260323|FOFO|1998|928|6998.456065|Q
20260323|FOLD|378109.767101|0|764113.260931|Q
20260323|FONR|7093.163666|0|14995.216666|Q
20260323|FOPC|10|0|1180.398400|Q
20260323|FOR|13331.419256|0|30394.877966|Q
20260323|FORA|163|0|4036.398007|Q
20260323|FORM|224789.164781|4372|422288.129946|Q
20260323|FORR|19987.591070|0|51594.788790|Q
20260323|FORTY|6.010000|0|130.716504|Q
20260323|FOSL|66064.266927|0|263078.028108|Q
20260323|FOUR|661218.684457|0|1071752.064851|Q
20260323|FOURpA|819|0|26668.533000|Q
20260323|FOWF|1|0|202.815600|Q
20260323|FOX|140065|0|271663.133153|Q
20260323|FOXA|544097.522321|856|859181.541975|Q
20260323|FOXF|104783.442096|3900|242926.595286|Q
20260323|FOXX|28.141552|0|579.896661|Q
20260323|FOXY|14593.874856|0|32936.828355|Q
20260323|FPA|2542|0|4223.021856|Q
20260323|FPAG|36710|0|60169.209821|Q
20260323|FpB|11441|0|14730.579000|Q
20260323|FpC|9454|0|14587.408000|Q
20260323|FpD|9124|0|17849.563000|Q
20260323|FPE|233390.824590|1800|1184189.843295|Q
20260323|FPEI|158768.786263|0|308285.206988|Q
20260323|FPF|50032.112739|0|114501.407065|Q
20260323|FPFD|2057|0|24139.144238|Q
20260323|FPH|51108.990099|100|163921.915519|Q
20260323|FPI|54395.319454|0|153395.883929|Q
20260323|FPRO|553|0|1016.079000|Q
20260323|FPS|478899.039244|0|779203.060827|Q
20260323|FPWR|1862|0|2185.710600|Q
20260323|FPX|2676.024211|0|9587.732558|Q
20260323|FPXE|1227|0|1405.037100|Q
20260323|FPXI|3330.323791|0|4665.731710|Q
20260323|FQAL|248985.249240|0|275099.551242|Q
20260323|FR|160719.825506|2199|426326.136007|Q
20260323|FRA|25069.461460|0|116207.506464|Q
20260323|FRAF|2052|0|3427.111591|Q
20260323|FRBA|3590|0|11736.698432|Q
20260323|FRD|4761.014300|153|16795.701524|Q
20260323|FRDD|10|0|36.438322|Q
20260323|FRDM|77189.804242|0|246831.970466|Q
20260323|FRDU|353|0|1073.807100|Q
20260323|FREL|77398.200791|0|117515.118797|Q
20260323|FRGN|758.037555|0|2185.037555|Q
20260323|FRGT|3027|0|31322.256276|Q
20260323|FRHC|11597.952196|0|14933.786545|Q
20260323|FRI|2643.069710|0|9843.615293|Q
20260323|FRIZ|202|0|204.370300|Q
20260323|FRME|40332.050932|4|101963.170194|Q
20260323|FRMEP|1200|0|1200|Q
20260323|FRMI|1738578.527418|5168|4522374.319083|Q
20260323|FRMM|48588.380196|100|97728.911541|Q
20260323|FRNW|10173.474603|0|19739.849150|Q
20260323|FRO|530598.617795|1400|1218844.341047|Q
20260323|FROG|449979.727095|0|1013640.604094|Q
20260323|FRPH|12553|0|36239.276733|Q
20260323|FRPT|255486.667816|1790|470126.161129|Q
20260323|FRSH|667382.286372|11|2176066.478821|Q
20260323|FRST|13223.865900|12|72192.906841|Q
20260323|FRSX|3676|10|10590.229908|Q
20260323|FRT|143152.972305|3|227858.981633|Q
20260323|FRTpC|463|0|3069.103400|Q
20260323|FRTY|11426.100857|0|40842.665057|Q
20260323|FRWD|28|0|138515|Q
20260323|FSBC|12108.026459|0|17061.689059|Q
20260323|FSBW|2562.050968|0|4433.200268|Q
20260323|FSCC|10321|0|14660.110400|Q
20260323|FSCO|661025.637715|0|1098421.500172|Q
20260323|FSCS|834|0|4688.461284|Q
20260323|FSEA|27|0|207.366537|Q
20260323|FSEC|55370|0|93411.826391|Q
20260323|FSEP|1920|0|5093|Q
20260323|FSGS|177|0|330.828897|Q
20260323|FSI|759|0|4360.210046|Q
20260323|FSIG|101119.020914|0|211939.500315|Q
20260323|FSK|785777.454293|2248|1871982.327174|Q
20260323|FSLR|456876.596099|1262|994005.871763|Q
20260323|FSLY|2498691.371872|44618|6353462.734162|Q
20260323|FSM|1075457.691034|29585|3395871.621677|Q
20260323|FSMB|22357|155|42846.567738|Q
20260323|FSMD|226944|0|299982.084783|Q
20260323|FSML|1.011730|0|176.011730|Q
20260323|FSOL|47169.306954|0|98745.355284|Q
20260323|FSP|168075|2300|403159.468187|Q
20260323|FSS|106844.068523|1409|156323.777474|Q
20260323|FSSL|77581|1411|229462.676200|Q
20260323|FSTA|86862.879466|0|125342.651138|Q
20260323|FSTR|7191.175070|0|87728.988370|Q
20260323|FSUN|25539|0|41658.276240|Q
20260323|FSV|13598.466022|38|36878.695137|Q
20260323|FSYD|4083|0|13025.473929|Q
20260323|FSZ|376.012708|0|6262.521607|Q
20260323|FT|10569|0|58421.560711|Q
20260323|FTA|22511|0|35782.403456|Q
20260323|FTAG|3016|0|3746.163700|Q
20260323|FTAI|360364.905129|0|510963.377642|Q
20260323|FTAIN|1596|0|2124.552400|Q
20260323|FTBD|90|0|1677.701003|Q
20260323|FTBI|1|0|2171.479000|Q
20260323|FTC|5542|0|10620.834918|Q
20260323|FTCA|8455.964850|0|26809.595754|Q
20260323|FTCB|82290|0|236310.153033|Q
20260323|FTCE|616|0|6712.860966|Q
20260323|FTCI|52078.518256|1100|69169.549983|Q
20260323|FTCS|50681.536768|713|162758.089537|Q
20260323|FTDR|181302.597810|0|307635.480139|Q
20260323|FTDS|681|0|2572.676200|Q
20260323|FTEC|71708|55|206906.667289|Q
20260323|FTEK|2612|0|41509.267591|Q
20260323|FTF|54870.537558|0|105719.608958|Q
20260323|FTFT|518|0|1965.171875|Q
20260323|FTGC|71703.425539|6179|1082526.265104|Q
20260323|FTGS|7229|0|54905.167577|Q
20260323|FTHB|1096.602651|0|1099.104891|Q
20260323|FTHF|302|0|3801.789868|Q
20260323|FTHI|232609.344786|0|332417.577154|Q
20260323|FTHM|17311|0|48873.014000|Q
20260323|FTHY|21201|0|57452.373170|Q
20260323|FTI|780561.130148|0|1512711.801614|Q
20260323|FTIF|391|0|506.333600|Q
20260323|FTK|39793.559161|0|90640.958958|Q
20260323|FTKI|2873|0|3702.656100|Q
20260323|FTLF|1674.775795|0|4350.732933|Q
20260323|FTLS|46087.694678|0|75819.343157|Q
20260323|FTMA|16493.476882|0|46342.513882|Q
20260323|FTMH|10006.173460|0|157282.064762|Q
20260323|FTMN|24755|0|30890.097295|Q
20260323|FTMS|10861|0|23290.855100|Q
20260323|FTMU|10534|2316|56523.164200|Q
20260323|FTNJ|43945.725129|0|131228.142329|Q
20260323|FTNT|679498.735150|2859|1275548.700640|Q
20260323|FTNY|26548|0|117490.442108|Q
20260323|FTOH|36846.805053|0|36975.608675|Q
20260323|FTPA|1740.991284|0|14404.225284|Q
20260323|FTQI|38941.576216|0|72125.434981|Q
20260323|FTRB|27805|0|40743.488000|Q
20260323|FTRE|194413.556303|477|315691.884904|Q
20260323|FTRI|2127.956681|0|11888.500972|Q
20260323|FTRK|413|0|6734|Q
20260323|FTS|85162.777028|0|125987.735644|Q
20260323|FTSD|4717.055170|0|11281.053822|Q
20260323|FTSL|19429.116650|100|294661.596597|Q
20260323|FTSM|846652|473|1113729.135535|Q
20260323|FTV|607341.246263|0|828067.422722|Q
20260323|FTW|16137.323685|0|30532.884201|Q
20260323|FTWO|5070.247191|0|10148.811116|Q
20260323|FTW/WS|11955|0|37182|Q
20260323|FTXG|11078|0|25701.986282|Q
20260323|FTXH|23656|0|29478.297587|Q
20260323|FTXL|17569.324523|0|44486.461875|Q
20260323|FTXN|3575.740174|292|10183.666819|Q
20260323|FTXO|71162.916502|2452|104927.369269|Q
20260323|FTXR|6929.414538|100|21244.406615|Q
20260323|FUBO|6303928.706125|196453|11747331.253764|Q
20260323|FUFU|119511.173916|28649|510216.572546|Q
20260323|FUFUW|2203|53|3277|Q
20260323|FUL|156403.240894|160|290687.252049|Q
20260323|FULC|124848.486296|0|265432.104933|Q
20260323|FULT|368037.672254|0|535351.426006|Q
20260323|FULTP|1484|0|3687.384800|Q
20260323|FUMB|2078|0|23349.190290|Q
20260323|FUN|256574.414149|275|464993.928698|Q
20260323|FUNC|2355|0|3905.193412|Q
20260323|FUND|2079.108754|0|31666.287702|Q
20260323|FURY|277567|9800|602884.650994|Q
20260323|FUSB|172|0|1373.923021|Q
20260323|FUSE|8112.892933|0|28363.838059|Q
20260323|FUSEW|250|0|400|Q
20260323|FUSI|1191|0|4442.065100|Q
20260323|FUTG|6432|0|31422.149100|Q
20260323|FUTU|296768.305761|6|505857.461083|Q
20260323|FUTY|53507.570646|0|105187.984163|Q
20260323|FV|15877.754788|0|339605.469615|Q
20260323|FVAL|16963.447464|0|54649.146778|Q
20260323|FVC|285|0|898.244162|Q
20260323|FVCB|8502|0|54481.057683|Q
20260323|FVD|97351|1081|289161.861818|Q
20260323|FVR|19124.711266|0|37049.049658|Q
20260323|FVRR|195941.220746|189|438037.491909|Q
20260323|FWD|512596.085946|0|533934.721396|Q
20260323|FWDI|146067.883584|31584|269015.685417|Q
20260323|FWONA|44049.134935|0|71840.519730|Q
20260323|FWONK|173029.476850|0|865817.386196|Q
20260323|FWRD|105372|701|206635.134220|Q
20260323|FWRG|154369.118167|25|254210.641428|Q
20260323|FXA|3511.202535|0|23302.356896|Q
20260323|FXB|11400.774601|0|15154.034726|Q
20260323|FXC|18424.667669|0|24957.132015|Q
20260323|FXD|160.015477|0|7667.010504|Q
20260323|FXE|46336.869590|0|69931.867589|Q
20260323|FXED|1643|0|7402.996240|Q
20260323|FXF|17208.868890|0|43140.261591|Q
20260323|FXG|2598.634711|0|11791.179087|Q
20260323|FXH|697|0|21705.454681|Q
20260323|FXI|4342231.855465|1940|6837292.953398|Q
20260323|FXL|1505.518210|0|5420.725194|Q
20260323|FXN|68669.933579|75|518472.749879|Q
20260323|FXNC|4073.037790|0|7907.562990|Q
20260323|FXO|3087|0|28048.056595|Q
20260323|FXP|1677|250|6134.051000|Q
20260323|FXR|5529|0|121500.653535|Q
20260323|FXU|68497.792904|0|96652.774149|Q
20260323|FXY|21649.478122|88|71656.241214|Q
20260323|FXZ|1812.100000|0|127805.022045|Q
20260323|FYC|23683.739152|0|50144.676434|Q
20260323|FYEE|25220.635703|0|50956.917193|Q
20260323|FYLD|16589.948448|0|44291.761875|Q
20260323|FYT|392|0|7075.111100|Q
20260323|FYX|1713.334364|0|13165.283395|Q
20260323|G|315088.944783|10|529251.207087|Q
20260323|GAA|2005.800119|0|3016.409949|Q
20260323|GAB|655850.495528|128|1224423.777572|Q
20260323|GABC|39554.766910|0|62618.527700|Q
20260323|GABF|164.024125|0|1685.375345|Q
20260323|GABpG|1531|0|1802.087500|Q
20260323|GABpH|5549|0|6399.260300|Q
20260323|GABpK|73|0|75.919000|Q
20260323|GABr|138445|127727|745649|Q
20260323|GAEM|1300|0|2547.667600|Q
20260323|GAIA|17091|0|58178.436170|Q
20260323|GAIN|99027.361464|0|220200.122134|Q
20260323|GAING|561|0|3418|Q
20260323|GAINI|3477|500|12822|Q
20260323|GAINN|268|0|643|Q
20260323|GAINZ|1154|0|2518.002000|Q
20260323|GAL|9552.343642|0|12983.265393|Q
20260323|GALT|30474.071232|0|61136.363124|Q
20260323|GAM|9260.178854|0|17911.636618|Q
20260323|GAMB|104077.602715|0|236270.447699|Q
20260323|GAME|164408|0|394462.523973|Q
20260323|GAMpB|1022|0|2014.117400|Q
20260323|GAMR|138|0|310.289229|Q
20260323|GANX|175698.129177|0|447316.443030|Q
20260323|GAP|2244166.479744|0|3422433.177512|Q
20260323|GAPR|952|0|3677|Q
20260323|GARA|2|0|2|Q
20260323|GARP|101922.623167|500|114250.679517|Q
20260323|GARY|1.560819|0|2.339819|Q
20260323|GASS|9711|0|102655.022753|Q
20260323|GATX|35408.950117|1252|43737.256645|Q
20260323|GAU|1214125.830346|0|2268533.227754|Q
20260323|GAUG|1132|0|3993|Q
20260323|GAUZ|21607|341|36498.938492|Q
20260323|GAVA|234|0|668|Q
20260323|GBAB|18340|0|72161.270630|Q
20260323|GBCI|139576.141554|0|234504.159595|Q
20260323|GBDC|494339.087872|1151|1068902.478304|Q
20260323|GBF|1245.009621|0|8545.211021|Q
20260323|GBFH|7641|0|13956|Q
20260323|GBIL|278732.550516|0|673533.886966|Q
20260323|GBLI|406|0|515.305344|Q
20260323|GBND|1466|0|1862|Q
20260323|GBR|19627|4243|50033.192697|Q
20260323|GBTC|165747.505419|399|703802.024215|Q
20260323|GBTG|205939.232500|100|292312.909998|Q
20260323|GBUG|24271.252609|0|73742.694719|Q
20260323|GBX|48992.991291|0|75979.190638|Q
20260323|GCAD|728.059136|0|1603.807109|Q
20260323|GCAL|691|0|50961|Q
20260323|GCBC|1758|0|3277.385900|Q
20260323|GCC|25799.536302|0|102411.438809|Q
20260323|GCDT|11806|818|38235.603420|Q
20260323|GCL|2989|400|8423|Q
20260323|GCLWW|888|0|1776|Q
20260323|GCMG|58581.490449|0|135642.909298|Q
20260323|GCO|28318.698229|0|57311.634455|Q
20260323|GCOR|21093|0|38753.943300|Q
20260323|GCOW|56452.638100|0|145619.130716|Q
20260323|GCT|185347.116597|0|298328.884109|Q
20260323|GCTK|2811|0|9888|Q
20260323|GCTS|302568.376940|2295|411597.014775|Q
20260323|GCTS/WS|24061|0|26615.117647|Q
20260323|GCV|28634|0|47401.474124|Q
20260323|GD|140747.421245|440|337383.090972|Q
20260323|GDC|81390.704112|8962|161148.190292|Q
20260323|GDDY|326754.163753|102|599877.621307|Q
20260323|GDE|6082|0|103397.475150|Q
20260323|GDEC|4361|0|6301|Q
20260323|GDEN|26638.865196|0|37631.270507|Q
20260323|GDEV|5.280528|0|363.687755|Q
20260323|GDFN|12286|0|12461.902000|Q
20260323|GDHG|112.106873|0|223.052525|Q
20260323|GDIV|1843.357568|0|4805.002638|Q
20260323|GDL|2526.390914|0|4716.973814|Q
20260323|GDLC|8358.958789|0|15232.950862|Q
20260323|GDMA|234.538560|0|1967.144991|Q
20260323|GDMN|22313.221770|0|59390.683198|Q
20260323|GDO|6379|0|13704.174100|Q
20260323|GDOG|13|0|5623.425000|Q
20260323|GDOT|38419.878704|0|295236.037574|Q
20260323|GDRX|269651.087619|0|918300.945005|Q
20260323|GDS|195513.499580|0|465573.793034|Q
20260323|GDT|60|0|17038.791000|Q
20260323|GDTC|48|0|9093.536697|Q
20260323|GDV|30104.340780|265|94373.789322|Q
20260323|GDVpH|105|0|479.519200|Q
20260323|GDVpK|1802|0|6043.593000|Q
20260323|GDX|3554142.792551|21701|13511001.254025|Q
20260323|GDXD|137354.680874|22086|471238.326629|Q
20260323|GDXJ|1271089.830521|672|2903894.667846|Q
20260323|GDXU|588231.196445|46122|1113386.504276|Q
20260323|GDXW|6177|0|37281.561438|Q
20260323|GDXY|171141.040848|0|583419.131537|Q
20260323|GDYN|271298.327590|0|544166.117642|Q
20260323|GE|677471.449257|2185|2675694.241081|Q
20260323|GECC|9435.293377|0|40166.218314|Q
20260323|GECCG|1800|0|3349|Q
20260323|GECCH|184|0|969.003400|Q
20260323|GECCI|803|0|2864|Q
20260323|GECCO|161|0|430|Q
20260323|GEF|31575.505905|0|75806.170840|Q
20260323|GEF/B|6057|457|9658.331400|Q
20260323|GEG|2210|0|4127.804310|Q
20260323|GEHC|725025.407928|493|1043968.648134|Q
20260323|GEL|17998.057537|0|91172.811359|Q
20260323|GELS|1103|0|2041.816930|Q
20260323|GEM|29258|0|60381.401747|Q
20260323|GEMD|763|0|3187.700700|Q
20260323|GEME|697|0|20574.005859|Q
20260323|GEMG|17304|360|32490.085937|Q
20260323|GEMI|640949.547331|809|970825.822951|Q
20260323|GEN|973713.726400|301|1731275.754449|Q
20260323|GENB|54365.721382|0|98787.111929|Q
20260323|GENC|3543|100|21098.253000|Q
20260323|GEND|767|0|870.085194|Q
20260323|GENI|582254.755475|503|2114480.328669|Q
20260323|GENK|3067.566023|0|10281.504419|Q
20260323|GENM|129|0|1916.932700|Q
20260323|GENT|9805|0|63814.922777|Q
20260323|GENVR|454|0|2540.455755|Q
20260323|GENW|100|0|1402.916700|Q
20260323|GEO|321608.218080|66|897869.337220|Q
20260323|GEOS|35241.962197|8023|63499.828012|Q
20260323|GERN|7903635.531021|51079|12734568.626421|Q
20260323|GETY|733792|3002|950819.162587|Q
20260323|GEV|481002.686939|2409|1193218.518639|Q
20260323|GEVG|12302|0|30613.237000|Q
20260323|GEVO|455623.102860|1624|1178860.452446|Q
20260323|GEVX|24099.744226|341|61645.080713|Q
20260323|GF|1018|0|21214.463210|Q
20260323|GFAI|41914|0|88351.798435|Q
20260323|GFEB|8760|0|18270.182000|Q
20260323|GFF|48405.193365|0|104856.240973|Q
20260323|GFGF|1.077639|0|6.827139|Q
20260323|GFI|583060.549100|14592|1862924.828989|Q
20260323|GFL|114762.537876|500|342248.524888|Q
20260323|GFLW|4505.046502|0|15778.184302|Q
20260323|GFR|10693.684287|0|79138.228985|Q
20260323|GFS|366783.811273|182|883292.092805|Q
20260323|GGAL|470274.257154|399|671810.551940|Q
20260323|GGB|5135718.148451|22300|9633843.590564|Q
20260323|GGG|145438.613324|51|269439.915531|Q
20260323|GGLL|37802.363060|12|342325.990754|Q
20260323|GGLS|4312390|0|15038126.491700|Q
20260323|GGM|3|0|3.027700|Q
20260323|GGME|1|0|1586.063464|Q
20260323|GGN|81974|0|350981.623592|Q
20260323|GGNpB|2460|0|3779.132300|Q
20260323|GGOV|2|0|1334.501500|Q
20260323|GGR|237.240058|0|1933.042190|Q
20260323|GGRP|16406|0|48023.225000|Q
20260323|GGRW|2|0|4.411000|Q
20260323|GGT|108681.101798|4300|266481.244118|Q
20260323|GGTL|18|0|70.051400|Q
20260323|GGTpG|4|0|308.400900|Q
20260323|GGUS|5328|0|11507.978080|Q
20260323|GGZ|3831|0|7312.378025|Q
20260323|GH|454011.648818|0|571343.518620|Q
20260323|GHC|2870.115245|1|4900.170643|Q
20260323|GHG|867.256373|0|2943.948082|Q
20260323|GHI|35886.931467|9473|162712.102515|Q
20260323|GHM|21476.430767|0|38083.172212|Q
20260323|GHRS|67567.098441|887|80902.201954|Q
20260323|GHTA|39|0|8593.417708|Q
20260323|GHY|3941|0|56450.044032|Q
20260323|GHYB|1298.430493|0|4648.377342|Q
20260323|GHYG|4743|0|9616.843440|Q
20260323|GIAX|7542.877228|0|29018.626362|Q
20260323|GIB|98158.530850|435|144672.981016|Q
20260323|GIBO|2153|0|44751.145000|Q
20260323|GIC|14112|0|32941.405584|Q
20260323|GIF|1169.117600|0|1689.413381|Q
20260323|GIFT|81908|0|197151.344271|Q
20260323|GIG|1390|0|2067292.065384|Q
20260323|GIGB|47965|0|70807.779064|Q
20260323|GIGGW|1117|0|1117|Q
20260323|GIGL|751|0|1564.057000|Q
20260323|GIGM|2466|0|2469|Q
20260323|GII|62090.013302|0|76637.303780|Q
20260323|GIII|108785.836066|0|171044.117148|Q
20260323|GIL|247960.641475|173|381814.794287|Q
20260323|GILD|891335.045502|1606|2903942.501507|Q
20260323|GILT|79995.254473|0|149361.301596|Q
20260323|GIND|652.323626|0|1307.544531|Q
20260323|GINN|8|0|527.051171|Q
20260323|GINX|1840|0|7666.775100|Q
20260323|GIPR|6339|0|17375.063900|Q
20260323|GIS|2126566.302162|0|3805023.509921|Q
20260323|GITS|2463.244200|0|8199.163200|Q
20260323|GIX|2005|0|1007105|Q
20260323|GIXXR|500|0|399250|Q
20260323|GJAN|36910|0|48296.360000|Q
20260323|GJH|4375|0|4677|Q
20260323|GJUL|3540|1398|18430|Q
20260323|GJUN|840|0|7394.347000|Q
20260323|GK|103.373583|0|123.324583|Q
20260323|GKOS|209829.616377|4|376201.292622|Q
20260323|GL|170777.820874|0|236450.179462|Q
20260323|GLAD|110694.543660|0|183002.514505|Q
20260323|GLBE|130262.620083|403|462446.449534|Q
20260323|GLBS|4740|0|14529.408850|Q
20260323|GLCR|426|0|809.072700|Q
20260323|GLD|3599779.919808|16834|9504873.034046|Q
20260323|GLDB|80470|0|86420.153631|Q
20260323|GLDD|227081.351977|0|493531.905614|Q
20260323|GLDG|359107.869892|0|982610.454613|Q
20260323|GLDI|2534.992706|0|33262.472636|Q
20260323|GLDM|1037641.362439|29482|4226102.404453|Q
20260323|GLDN|1969|0|5157.211900|Q
20260323|GLDW|667.880185|0|17123.272131|Q
20260323|GLDY|13755.962765|0|53675.642434|Q
20260323|GLE|12336|0|13231.500000|Q
20260323|GLED/U|700|0|104072|Q
20260323|GLGG|18574|1868|28457.322000|Q
20260323|GLIBA|6881.272695|0|9810.988534|Q
20260323|GLIBK|74925.078000|100|113495.792225|Q
20260323|GLIN|28195|0|162350.410483|Q
20260323|GLIX|448|0|822.065000|Q
20260323|GLL|1481117.488157|0|2972734.434831|Q
20260323|GLMD|1745|0|94471.873422|Q
20260323|GLNG|686838.523385|484|2040147.555351|Q
20260323|GLNK|23170.440000|4448|160057.296008|Q
20260323|GLO|18446.884950|0|57118.205996|Q
20260323|GLOB|211557.996150|26|359873.565091|Q
20260323|GLOF|5725|0|17649.090520|Q
20260323|GLOO|22986.588300|0|27094.452359|Q
20260323|GLOPpA|228|0|738.908000|Q
20260323|GLOPpB|391|0|1178|Q
20260323|GLOPpC|1200|0|1800.085000|Q
20260323|GLOW|2080|0|2704.184910|Q
20260323|GLP|859.052366|40|11729.586763|Q
20260323|GLpD|343|0|1307.018000|Q
20260323|GLPG|17195.411009|3|33451.342884|Q
20260323|GLPI|339500.316117|25|520287.489167|Q
20260323|GLPpB|1590|0|3180.273500|Q
20260323|GLQ|1333|0|30935.299236|Q
20260323|GLRE|21232.008323|0|112745.944403|Q
20260323|GLRY|7207.836594|0|9827.494394|Q
20260323|GLSI|20867.632849|0|34707.402736|Q
20260323|GLTR|37557.507128|0|106876.963997|Q
20260323|GLU|2632|0|9778.306063|Q
20260323|GLUE|197183.027784|0|299019.757936|Q
20260323|GLV|1953|0|4476.242700|Q
20260323|GLW|1049061.868073|10077|4247234.205310|Q
20260323|GLWG|52256|1929|186880.140812|Q
20260323|GLXG|2915|0|5542|Q
20260323|GLXU|15066|2305|40354.127292|Q
20260323|GLXY|885940.656206|10870|1681951.102373|Q
20260323|GM|728448.580777|2557|2062576.826507|Q
20260323|GMAB|156028.771465|5594|563127.382585|Q
20260323|GMAR|105674|0|127773.715815|Q
20260323|GMAY|765|0|3894|Q
20260323|GME|1401131.519590|501|2121661.294493|Q
20260323|GMED|154466.431294|2|253738.822928|Q
20260323|GMEU|17428|0|46302.032103|Q
20260323|GME/WS|84603|25|249189.000648|Q
20260323|GMEX|6253715.240700|1056064|10591979.505242|Q
20260323|GMEY|223|0|251.880600|Q
20260323|GMF|1212.710636|0|2524.327423|Q
20260323|GMHS|427|0|792.098997|Q
20260323|GMM|758.092509|0|1331.306844|Q
20260323|GMMA|148|0|148.168800|Q
20260323|GMMF|1666.287386|0|4314.591282|Q
20260323|GMNY|2.200502|0|92286.188302|Q
20260323|GMOD|272|0|11481.882900|Q
20260323|GMOI|9747|0|25990.501523|Q
20260323|GMOM|416.483945|0|3603.618667|Q
20260323|GMOV|1624|0|5261.762894|Q
20260323|GMTL|45190.405606|0|220067.533320|Q
20260323|GMUB|61835.978473|0|67288.843473|Q
20260323|GMUN|298|0|601.053800|Q
20260323|GNE|15144.493045|0|33041.931200|Q
20260323|GNK|62839.620999|1|140983.750980|Q
20260323|GNL|483613.072976|156|764154.826683|Q
20260323|GNLN|40939|0|92855.206338|Q
20260323|GNLpA|624|0|1041.295300|Q
20260323|GNLpD|33|0|943.381300|Q
20260323|GNLpE|401|0|1438|Q
20260323|GNLX|97699.977228|1661|163380.941051|Q
20260323|GNMA|5564|0|19308.527860|Q
20260323|GNOM|824.042409|0|5478.399506|Q
20260323|GNOV|1419|0|11628|Q
20260323|GNPX|51616.519900|0|114369.383887|Q
20260323|GNR|74970.387016|0|161036.052080|Q
20260323|GNRC|155904.024669|170|298662.860366|Q
20260323|GNS|224985|28791|363770.751226|Q
20260323|GNSS|6216.763440|3|21885.891957|Q
20260323|GNT|5848|0|45134.392084|Q
20260323|GNTA|12003|0|31819.561020|Q
20260323|GNTpA|5|0|286.222000|Q
20260323|GNTX|451966.893244|41|715045.000166|Q
20260323|GNW|460351.269372|3851|1178590.930683|Q
20260323|GO|981069.486901|50|2738114.191995|Q
20260323|GOAI|53746.555493|12806|79756.936036|Q
20260323|GOAU|10104.020116|515|27807.127641|Q
20260323|GOCO|19432.528361|0|49353.452254|Q
20260323|GOCT|261|0|5762|Q
20260323|GOEX|24573.299373|0|145358.914378|Q
20260323|GOF|376739.980929|2955|1078079.721972|Q
20260323|GOGO|422187.478800|10700|696510.708432|Q
20260323|GOLD|128129.778416|948|320098.718863|Q
20260323|GOLF|62822.118497|0|121306.694121|Q
20260323|GOLS|30.322602|0|526.466717|Q
20260323|GOLY|9267.138814|0|48922.101769|Q
20260323|GOOD|120107.734001|0|212731.763300|Q
20260323|GOODN|214|0|1264.002800|Q
20260323|GOODO|1778|0|4580.461300|Q
20260323|GOOG|1070845.048741|11986|6329560.308344|Q
20260323|GOOGL|2159104.999825|19082|7677140.986581|Q
20260323|GOOP|1252.773200|0|4510.682288|Q
20260323|GOOS|45821.467827|0|148062.789305|Q
20260323|GOOW|8668.681823|0|23985.719352|Q
20260323|GOOX|20166.130519|0|25282.628185|Q
20260323|GOOY|96255.008560|2|203532.991238|Q
20260323|GOP|1802.109412|0|6148.370712|Q
20260323|GORO|765947.137292|62049|1834206.505104|Q
20260323|GOSS|17984065.808800|2178393|22163240.800427|Q
20260323|GOTU|17188|0|136342.886457|Q
20260323|GOU|509|0|1780.228000|Q
20260323|GOVI|29126.036852|0|47185.710220|Q
20260323|GOVT|6589738.529639|6163|8878485.711215|Q
20260323|GOVX|22160|600|35942.098386|Q
20260323|GOVZ|583141.136537|0|1265570.972184|Q
20260323|GP|4099|0|5282.780394|Q
20260323|GPAC|1|0|3|Q
20260323|GPAT|5|0|2504.000000|Q
20260323|GPC|415169.948457|427|958763.781179|Q
20260323|GPCR|421004.696055|21347|744463.518381|Q
20260323|GPGI|978468.566505|0|1448942.438231|Q
20260323|GPI|74823.860522|32|110660.614832|Q
20260323|GPIQ|235677.453534|0|583048.500606|Q
20260323|GPIX|425534.044091|767|570313.991625|Q
20260323|GPJA|9416|0|18600.941000|Q
20260323|GPK|1228411.531532|21731|4108778.492924|Q
20260323|GPMT|27159.405149|0|68788.341663|Q
20260323|GPMTpA|2399|161|5639.287200|Q
20260323|GPN|1136042.735618|0|1761380.968096|Q
20260323|GPOR|68892.271036|76|109398.698030|Q
20260323|GPRE|319123.555756|0|699517.624020|Q
20260323|GPRK|104449.700935|0|701580.034212|Q
20260323|GPRO|1520808.646260|146875|2255131.257914|Q
20260323|GPT|1236|0|3788.318500|Q
20260323|GPTY|2875.217403|0|14752.029001|Q
20260323|GPUS|2700446.488900|479249|4660227.112051|Q
20260323|GPUSpD|1|0|27|Q
20260323|GPZ|48639.252431|0|116575.349501|Q
20260323|GQGU|16527.500000|0|31975.280800|Q
20260323|GQI|2399.415088|0|4433.785588|Q
20260323|GQQQ|2944.373768|0|3408.807468|Q
20260323|GQRE|4248|0|10950.791400|Q
20260323|GRAB|10570708.025468|37096|20592450.404918|Q
20260323|GRABW|27747|0|30582|Q
20260323|GRAF/WS|7300|0|9878|Q
20260323|GRAG|2285.007000|0|2896.007000|Q
20260323|GRAL|167929.555952|0|255916.552959|Q
20260323|GRAN|2037|1708|3308.574712|Q
20260323|GRBK|48074.688166|0|63854.907861|Q
20260323|GRBKpA|2616|0|3967.823800|Q
20260323|GRC|40112.348126|0|124608.369285|Q
20260323|GRCE|14779.417864|700|70818.103330|Q
20260323|GRDN|234539.238218|0|344138.408990|Q
20260323|GRDX|16862|0|44982.039841|Q
20260323|GREE|8128|0|32859.583260|Q
20260323|GREEL|501|0|501|Q
20260323|GREK|14900.543805|0|31610.705217|Q
20260323|GRFS|99577.234300|0|380919.373613|Q
20260323|GRI|17982|0|30547.261516|Q
20260323|GRID|186201.301000|2|284584.293941|Q
20260323|GRIN|102|0|607.097423|Q
20260323|GRML|620051.756300|148290|990376.490081|Q
20260323|GRMLW|4|1|1004|Q
20260323|GRMN|67412.252727|0|155364.997138|Q
20260323|GRNB|1687|0|25184.970951|Q
20260323|GRND|149397.502567|0|417671.462797|Q
20260323|GRNI|3842.640976|0|12567.239364|Q
20260323|GRNJ|25008.871750|0|132552.202180|Q
20260323|GRNQ|1438|467|10559|Q
20260323|GRNT|128680.847491|1778|282399.615837|Q
20260323|GRNY|438968.996939|1|1197469.015548|Q
20260323|GRO|138009.097237|23653|570367.712722|Q
20260323|GROV|3826|0|40148.407658|Q
20260323|GROW|2485.463631|0|21033.504765|Q
20260323|GROY|683999.611347|0|1605849.351785|Q
20260323|GROY/WS|21|11|2220.340288|Q
20260323|GROZ|1617|0|43415.813700|Q
20260323|GRPM|13809|0|129770.639529|Q
20260323|GRPN|285319.574423|0|458427.214560|Q
20260323|GRRR|69850.516322|3|218175.215902|Q
20260323|GRRRW|200|0|200|Q
20260323|GRVY|5510|0|7950.413244|Q
20260323|GRW|945|0|1033.503756|Q
20260323|GRWG|115289.176180|0|290378.769631|Q
20260323|GRX|9931.333411|0|35438.907911|Q
20260323|GS|386922.344881|234|674975.059852|Q
20260323|GSAT|91218.136504|43|175101.760123|Q
20260323|GSBC|9946.394500|0|13218.466418|Q
20260323|GSBD|255063.835851|0|466246.184072|Q
20260323|GSC|505.360557|0|8939.182457|Q
20260323|GSEE|184.165640|0|307.861790|Q
20260323|GSEP|4412|0|19410|Q
20260323|GSEU|4451|0|15825.303205|Q
20260323|GSEW|24805.102104|0|55981.690034|Q
20260323|GSG|95664.852170|190|395497.271382|Q
20260323|GSGO|402|0|726.339046|Q
20260323|GSHD|141657.726514|430|280462.086643|Q
20260323|GSIB|2039|0|8211.592274|Q
20260323|GSID|9212.518091|0|12113.421891|Q
20260323|GSIE|248214.094681|0|312332.305881|Q
20260323|GSIT|202510.823803|0|381881.593813|Q
20260323|GSIW|2381|0|5839.649462|Q
20260323|GSJY|4999|0|12084.654596|Q
20260323|GSK|561035.063029|0|1079092.130920|Q
20260323|GSKH|1|0|102|Q
20260323|GSL|41091.983977|1264|123320.403708|Q
20260323|GSLC|48750.359380|0|192072.914018|Q
20260323|GSLpB|1224|0|5512|Q
20260323|GSM|648458.807274|0|1207426.854304|Q
20260323|GSOL|505803.177810|0|995948.008736|Q
20260323|GSpA|14764|2200|31582.276716|Q
20260323|GSpC|2396|0|8070.008400|Q
20260323|GSpD|28437|3|78783.904800|Q
20260323|GSPY|18.711492|0|350.080366|Q
20260323|GSSC|8486.106742|0|26046.974879|Q
20260323|GSST|84138.166303|0|162284.601097|Q
20260323|GSUI|3480.100502|0|7523.483502|Q
20260323|GSUN|68232|1|164154.453177|Q
20260323|GSUS|20028|0|73506.003819|Q
20260323|GSWO|46031|0|92878.825111|Q
20260323|GSY|1317819.780800|0|3383440.370550|Q
20260323|GT|2061667.423618|3614|3844618.645641|Q
20260323|GTBP|206392|0|540458.001451|Q
20260323|GTE|100995.113037|1404|338453.806946|Q
20260323|GTEC|27176|150|61359.436550|Q
20260323|GTEK|547|96|1379.618030|Q
20260323|GTERA|26.974696|0|48115.974696|Q
20260323|GTES|547778.150085|1095|1032552.738557|Q
20260323|GTIM|6840|0|11010.013000|Q
20260323|GTIP|5560|0|26363.365045|Q
20260323|GTLB|782195.712953|1932|1586908.586847|Q
20260323|GTLS|276857.391695|0|410000.961713|Q
20260323|GTM|2188186.856977|1|4254202.976851|Q
20260323|GTN|153793.390623|968|349209.872097|Q
20260323|GTN/A|224.269139|41|913.989602|Q
20260323|GTO|37267.419423|297|77526.236930|Q
20260323|GTOC|2|0|5405.044000|Q
20260323|GTOH|1809|0|1909.424500|Q
20260323|GTOP|208.427464|0|8264.277464|Q
20260323|GTOQ|2000|0|5618.489776|Q
20260323|GTOS|1000|0|1445.249900|Q
20260323|GTPE|703.135507|0|708.491507|Q
20260323|GTR|12|0|412.074400|Q
20260323|GTX|306120.899704|25|968052.181602|Q
20260323|GTY|70673.668088|0|122396.832573|Q
20260323|GUG|13566|0|29991.520015|Q
20260323|GUMI|766|0|1177.981242|Q
20260323|GUNR|161091.663028|0|219321.065620|Q
20260323|GURE|747|0|1184.500000|Q
20260323|GURU|541.424484|0|1249.418414|Q
20260323|GUSA|572.174170|0|581.390413|Q
20260323|GUSE|29.152014|0|793.923581|Q
20260323|GUSH|154505.827408|727|1088887.820157|Q
20260323|GUT|64732.706485|0|141320.353215|Q
20260323|GUTpC|52|0|2356.985000|Q
20260323|GUTS|886844.477700|3400|1579959.479920|Q
20260323|GV|3098966.322200|392356|5687119.365591|Q
20260323|GVA|86685.558892|408|147621.493005|Q
20260323|GVAL|25545|0|107506.220416|Q
20260323|GVH|1565|0|18915.117206|Q
20260323|GVI|76199.802671|0|124367.994496|Q
20260323|GVIP|3447.818572|0|7352.001022|Q
20260323|GVLU|1415.557030|200|4450.369730|Q
20260323|GVUS|270|0|851.018086|Q
20260323|GWAV|2228.274800|0|3832.024100|Q
20260323|GWH|80988.744038|0|144836.887404|Q
20260323|GWRE|277825.359207|0|478106.255900|Q
20260323|GWRS|17793.207599|0|34295.546795|Q
20260323|GWW|49417.333274|0|91301.792357|Q
20260323|GWX|45165.217571|0|53870.221851|Q
20260323|GXAI|323966.541200|2800|579486.369557|Q
20260323|GXC|5141.431220|0|8330.810400|Q
20260323|GXIG|6|0|12.506559|Q
20260323|GXLC|1|0|1.500000|Q
20260323|GXO|199893.818376|0|559724.905896|Q
20260323|GXPC|8275.500000|0|38192.004355|Q
20260323|GXPD|4538|0|7931.298700|Q
20260323|GXPE|816|0|1271.283000|Q
20260323|GXPS|3159|0|12901.031315|Q
20260323|GXPT|10641.844263|210|61528.188063|Q
20260323|GXRP|9440.791479|1|18146.826853|Q
20260323|GXUS|8|0|32.332698|Q
20260323|GYLD|1042.325571|0|2084.544287|Q
20260323|GYRE|46934.672789|0|53705.277360|Q
20260323|GYRO|220|0|333.476100|Q
20260323|H|159729.889378|1|214860.144606|Q
20260323|HACK|27949.363017|0|65493.165635|Q
20260323|HACQU|2|0|6|Q
20260323|HAE|63241.576296|0|107860.264441|Q
20260323|HAFC|46307.988693|0|69898.169873|Q
20260323|HAFN|285880.465782|32980|735274.338894|Q
20260323|HAIL|3|0|1527.746200|Q
20260323|HAIN|465186|33615|687232.301620|Q
20260323|HAKY|20|0|165.864200|Q
20260323|HAL|1650319.687982|5319|4393287.008946|Q
20260323|HALO|308771.153393|4774|521237.150494|Q
20260323|HAO|6204|0|15059|Q
20260323|HAP|4813.981094|60|16053.498254|Q
20260323|HAPI|261|0|743.471445|Q
20260323|HARD|85190.529753|0|98773.785330|Q
20260323|HAS|244261.744416|1231|507189.450671|Q
20260323|HASI|153171.955291|0|263409.859614|Q
20260323|HAUS|4|0|1182.438900|Q
20260323|HAUZ|45904.176447|0|71061.511601|Q
20260323|HAWX|2676.024567|1|14098.486617|Q
20260323|HAYW|350978.217818|2882|527465.318341|Q
20260323|HBAN|7152292.699450|15448|14251621.517652|Q
20260323|HBANL|8695|0|16852.704000|Q
20260323|HBANM|345|0|4576.792300|Q
20260323|HBANP|11029|1135|18640.461877|Q
20260323|HBANZ|9|0|435.045500|Q
20260323|HBB|4141|0|6498.193590|Q
20260323|HBCP|12697|0|21179.587069|Q
20260323|HBDC|2976|0|4836.251450|Q
20260323|HBIO|13099|2000|26666.550680|Q
20260323|HBM|483455.422777|301|1598923.969244|Q
20260323|HBNB|2331.634518|0|2882.022921|Q
20260323|HBNC|49336.531790|4596|117393.601511|Q
20260323|HBR|12603.014628|0|32801.808647|Q
20260323|HBT|8095.290710|0|30375.272810|Q
20260323|HBTA|2406|0|3839|Q
20260323|HCA|273406.044904|168|492697.502285|Q
20260323|HCACR|3800|0|4900|Q
20260323|HCACU|604|0|4093|Q
20260323|HCAI|31944|0|97823.066577|Q
20260323|HCAT|70829.512165|1106|388564.007070|Q
20260323|HCC|135262.234144|0|335245.275397|Q
20260323|HCHL|8558|0|27059.813471|Q
20260323|HCI|21318.857689|0|93772.498916|Q
20260323|HCKT|60814.362543|0|108459.704389|Q
20260323|HCM|5940.065527|0|7812.917215|Q
20260323|HCMAW|100|0|6003|Q
20260323|HCMT|52542|0|78259.396573|Q
20260323|HCOW|1652|0|2876.150900|Q
20260323|HCRB|2526|0|8335.635600|Q
20260323|HCSG|132243|333|172821.310184|Q
20260323|HCTI|19274.770000|0|32697.190279|Q
20260323|HCWB|675076.128600|148320|1265527.330146|Q
20260323|HCWC|67632|0|309789.127447|Q
20260323|HD|758091.044204|2383|1821025.927130|Q
20260323|HDB|801632.153724|0|7021207.168547|Q
20260323|HDEF|47087.636903|0|135761.392001|Q
20260323|HDG|2|0|192.719130|Q
20260323|HDGE|23636.701317|0|130248.726896|Q
20260323|HDL|269.114010|0|981.114010|Q
20260323|HDLB|110|0|765.079900|Q
20260323|HDMV|33|0|344.868700|Q
20260323|HDSN|43842.481260|0|95292.379523|Q
20260323|HDUS|3628|0|6887.063000|Q
20260323|HDV|348334.326025|2236|425155.013306|Q
20260323|HE|443966.492539|0|720583.784982|Q
20260323|HEAL|207|0|2280.312027|Q
20260323|HECA|28862.873392|0|169239.745055|Q
20260323|HECO|800.046849|0|800.527749|Q
20260323|HEDG|1871|0|7542.292800|Q
20260323|HEDJ|3929.707101|0|18435.114096|Q
20260323|HEEM|3892.081621|0|13031.691121|Q
20260323|HEFA|89974|0|398857.138383|Q
20260323|HEFT|6096.196522|0|50025.154779|Q
20260323|HEGD|14940|0|42530.763820|Q
20260323|HEI|151341.085954|75|219785.255823|Q
20260323|HEI/A|25934.178178|355|79829.994276|Q
20260323|HELE|117499.006246|0|205690.644399|Q
20260323|HELO|101661.624298|0|506960.366859|Q
20260323|HELP|94266.754072|0|311143.651192|Q
20260323|HELS|1949|0|22330.123352|Q
20260323|HELX|8|0|9.694200|Q
20260323|HEPS|128212.378787|0|281593.633480|Q
20260323|HEQ|18984|0|38550.631800|Q
20260323|HEQQ|1.704349|0|2.089148|Q
20260323|HEQT|12017.226768|0|99456.309467|Q
20260323|HERD|696|0|1813.514267|Q
20260323|HERE|42388|200|72688.583586|Q
20260323|HERO|13638|0|36571.113791|Q
20260323|HERZ|166.235424|0|1899.985128|Q
20260323|HESM|190234.626755|10|376891.659934|Q
20260323|HEWJ|19242.998130|0|61408.845134|Q
20260323|HEZU|5545.230360|0|14658.833069|Q
20260323|HFBL|31.061481|10|836.505182|Q
20260323|HFEQ|213|0|2143.896100|Q
20260323|HFFG|95775.901170|0|160534.085150|Q
20260323|HFGM|622|0|37892.319480|Q
20260323|HFGO|7101|0|14498.612125|Q
20260323|HFMF|1497|0|3093.077000|Q
20260323|HFND|5767.648368|0|6816.627766|Q
20260323|HFRO|8933.376678|0|30820.316358|Q
20260323|HFROpA|13409|0|39487.215100|Q
20260323|HFROpB|13207|0|29898.383000|Q
20260323|HFSI|29295|0|75962.059251|Q
20260323|HFWA|61850.613803|0|106559.295498|Q
20260323|HFXI|21967.542539|0|112642.308639|Q
20260323|HG|38468.811467|3411|148889.740963|Q
20260323|HGBL|15032.093750|0|59291.733030|Q
20260323|HGER|388795.355886|161|598753.037897|Q
20260323|HGLB|1899|0|19414.759872|Q
20260323|HGRO|1746|0|33493.662916|Q
20260323|HGTY|43828.287769|0|71731.166502|Q
20260323|HGV|87689.029172|300|168404.622103|Q
20260323|HHH|134638.420993|0|200833.903799|Q
20260323|HHS|119|0|141|Q
20260323|HIBL|18343.952450|5309|61638.666758|Q
20260323|HIBS|30928.287524|4878|68843.181525|Q
20260323|HIDE|57180|0|71835.851048|Q
20260323|HIDV|3238.025721|0|3583.618079|Q
20260323|HIFS|15528.537501|0|25466.519314|Q
20260323|HIG|268415.815740|0|484072.229176|Q
20260323|HIGH|2868.978055|0|19417.550295|Q
20260323|HIGpG|5211|0|10039.012100|Q
20260323|HIHO|39471|0|97436.614210|Q
20260323|HII|91413.727665|0|229088.338045|Q
20260323|HIMS|4214755.375978|369183|8331330.586459|Q
20260323|HIMU|67993|921|1490289.133185|Q
20260323|HIMX|284580.025535|1522|1139856.288698|Q
20260323|HIMZ|104547.117358|15230|252067.374781|Q
20260323|HIND|13925|0|22308.601646|Q
20260323|HIO|21214.851444|0|92096.922054|Q
20260323|HIPO|13907.038058|300|23941.296148|Q
20260323|HIPS|61608.029764|0|76151.464757|Q
20260323|HISF|195|0|1525.530331|Q
20260323|HIT|41714.060405|1843|57634.245322|Q
20260323|HITI|174696.084225|0|274301.195223|Q
20260323|HIVE|1663485.824857|34482|3939370.816416|Q
20260323|HIW|224516.008086|0|416964.275828|Q
20260323|HIX|80772.514519|0|205795.431265|Q
20260323|HIYY|2528.459243|0|5720.528029|Q
20260323|HKD|35951.131648|0|106372.243785|Q
20260323|HKIT|13963900.695332|1351286|35310916.151156|Q
20260323|HKPD|730|0|8461|Q
20260323|HL|2518837.327065|147938|8489253.498191|Q
20260323|HLAL|20575.743338|0|56564.315375|Q
20260323|HLF|346296.642242|0|602468.357937|Q
20260323|HLI|79687.236796|140|163555.019085|Q
20260323|HLIO|68864.606660|0|251388.179147|Q
20260323|HLIT|103084.796556|0|347945.949075|Q
20260323|HLLY|246971.166382|3|532919.216031|Q
20260323|HLMN|270302.764365|3|407168.511519|Q
20260323|HLN|1038087.668214|3621|3979204.559175|Q
20260323|HLNE|234091.852773|0|390132.848344|Q
20260323|HLP|22887.675803|8411|60917.513688|Q
20260323|HLpB|1|0|58.633200|Q
20260323|HLT|241770.562246|0|566404.170874|Q
20260323|HLX|146985.817043|1000|424537.185378|Q
20260323|HLXC|10|0|10.489000|Q
20260323|HMC|278077.206627|894|696310.311820|Q
20260323|HMN|28187.945090|0|62805.274276|Q
20260323|HMOP|11146|0|20845.635600|Q
20260323|HMR|17207.462021|0|24598.039043|Q
20260323|HMY|741594.972403|200|1903322.196559|Q
20260323|HMYY|361|0|1250.670200|Q
20260323|HNDL|32505.377113|0|83491.943978|Q
20260323|HNGE|101308.457755|3080|252404.840408|Q
20260323|HNI|312231.608971|353|388769.708326|Q
20260323|HNNA|343.504000|0|3797.037483|Q
20260323|HNNAZ|1|0|3.998051|Q
20260323|HNRG|83070.001443|0|209790.127076|Q
20260323|HNST|256115.974563|0|952247.398606|Q
20260323|HNVR|1252|0|2861.420300|Q
20260323|HODL|86208.995031|0|169368.924349|Q
20260323|HODU|2590|74|9278.424185|Q
20260323|HOFT|4612|0|9661.653258|Q
20260323|HOG|428005.736816|0|1632060.506967|Q
20260323|HOII|212|0|1013.490300|Q
20260323|HOLA|8668|0|26135.888600|Q
20260323|HOLD|444|0|1045.583800|Q
20260323|HOLO|57600.636492|152|121789.267266|Q
20260323|HOLOW|1166|0|3673|Q
20260323|HOLX|394514.848421|0|942704.755324|Q
20260323|HOMB|203874.600544|10791|362087.698077|Q
20260323|HOMZ|659.008495|0|817.536195|Q
20260323|HON|557675.277631|1394|1071730.783007|Q
20260323|HOOD|4269272.322700|11279|9587266.024212|Q
20260323|HOOG|55152.145251|28898|113301.090823|Q
20260323|HOOW|45470.510832|0|75789.355482|Q
20260323|HOOX|20095.713266|310|41086.754051|Q
20260323|HOOY|13160.878911|0|20743.098152|Q
20260323|HOOZ|8759|0|18922.098612|Q
20260323|HOPE|95348.368584|0|194646.444666|Q
20260323|HOTH|39685.596700|0|71803.280608|Q
20260323|HOUR|162.757731|0|1867.336678|Q
20260323|HOV|15138.938084|0|26613.194333|Q
20260323|HOVNP|762|0|1323.798500|Q
20260323|HOVR|121564.850947|0|178127.361883|Q
20260323|HOVRW|7|0|1009|Q
20260323|HOWL|41811|0|57291.073169|Q
20260323|HOYY|4011|0|10259.298923|Q
20260323|HP|254741.289076|1798|437213.822575|Q
20260323|HPAI|2775.309468|200|4413.946598|Q
20260323|HPAIW|1|0|1501|Q
20260323|HPE|5372162.343899|2300|7328888.594556|Q
20260323|HPEpC|50827|0|653446.689100|Q
20260323|HPF|17997.226840|0|39582.039990|Q
20260323|HPI|12597.632969|0|28103.294559|Q
20260323|HPK|165334.126098|701|350989.079491|Q
20260323|HPP|208340.570018|0|721318.709632|Q
20260323|HPPpC|150|0|1501.210600|Q
20260323|HPQ|3129153.325893|13057|5130562.039796|Q
20260323|HPS|20954|0|35010.003510|Q
20260323|HQ|21471.952542|0|43119.315381|Q
20260323|HQGO|2|0|5.006200|Q
20260323|HQH|23171|0|93973.766875|Q
20260323|HQI|5597|0|10332.746610|Q
20260323|HQL|13486.123839|0|46366.574669|Q
20260323|HQWWW|926|0|3663.500000|Q
20260323|HQY|140523.625310|4417|240608.610642|Q
20260323|HR|1228540.004493|0|1505120.779256|Q
20260323|HRB|546524.020832|235|899881.644471|Q
20260323|HRI|70937.209283|0|142308.537331|Q
20260323|HRL|723773.469164|400|1381459.453038|Q
20260323|HRMY|92318.064940|0|234157.443870|Q
20260323|HROW|185744.010234|0|300158.023074|Q
20260323|HRTG|43420.533126|1109|90001.048202|Q
20260323|HRTS|221.971758|0|598.010615|Q
20260323|HRTX|365336.983927|0|556501.090862|Q
20260323|HRZN|266113.574680|2612|405091.517262|Q
20260323|HSAI|427957.720530|2224|741832.313205|Q
20260323|HSBC|287024.166722|2323|663613.068694|Q
20260323|HSBH|1|0|136.586469|Q
20260323|HSCS|2268|0|8811|Q
20260323|HSCZ|1155|0|7592.387134|Q
20260323|HSDT|16615.735584|0|126560.944882|Q
20260323|HSHP|41728.805970|0|86749.032598|Q
20260323|HSIC|245323.062812|0|425169.795372|Q
20260323|HSLV|14350|0|79232.313923|Q
20260323|HSMV|372|0|762.380300|Q
20260323|HSPT|55|0|71.212164|Q
20260323|HST|1308190.349710|0|2654313.602623|Q
20260323|HSTM|42642.749658|0|68834.120743|Q
20260323|HSY|267266.037112|82|539107.699631|Q
20260323|HTAB|4715|1539|21077.571440|Q
20260323|HTAX|83.304526|0|870.801426|Q
20260323|HTB|13237|0|21498.895075|Q
20260323|HTBK|50953.976995|0|169236.918180|Q
20260323|HTCO|30030.294190|0|61156.486468|Q
20260323|HTCR|15996|0|48181.612810|Q
20260323|HTD|22616.893567|0|56514.570524|Q
20260323|HTEC|54|0|883.063271|Q
20260323|HTFC|3233|0|9719.760000|Q
20260323|HTFL|271766.309433|13407|712585.053513|Q
20260323|HTGC|450850.710273|3859|1137363.007120|Q
20260323|HTH|34655.875505|0|93808.682651|Q
20260323|HTHT|328163.519890|0|593815.510258|Q
20260323|HTLD|62613.691787|0|103413.925297|Q
20260323|HTLM|640|0|2697.032350|Q
20260323|HTO|56788.301640|0|129032.191233|Q
20260323|HTOO|5327|2113|14712.432249|Q
20260323|HTRB|48120.029570|0|102801.788777|Q
20260323|HTT|6420.896040|0|21310.422377|Q
20260323|HTUS|2042.085134|0|6400.972980|Q
20260323|HTZ|995098.198525|5168|2421681.055280|Q
20260323|HTZWW|1281|0|15677.999900|Q
20260323|HUBB|83916.317089|0|129001.262960|Q
20260323|HUBC|727283.954600|177838|1233937.235717|Q
20260323|HUBCW|10750|3500|17274|Q
20260323|HUBCZ|71231|71|119890|Q
20260323|HUBG|99128.308319|760|176450.271065|Q
20260323|HUBS|139206.370855|56|361799.581446|Q
20260323|HUDI|700|0|1868.272727|Q
20260323|HUHU|7629.213209|1185|16918.390712|Q
20260323|HUM|402066.826098|160|627027.337327|Q
20260323|HUMA|4335559.386805|337236|9573526.310469|Q
20260323|HUMAW|300|0|500|Q
20260323|HUMN|84642.587669|0|95617.817053|Q
20260323|HUN|1052336.779697|8290|2226977.846078|Q
20260323|HURA|140702.998460|512|282360.984344|Q
20260323|HURC|2101.202565|0|6776.374465|Q
20260323|HURN|38899.601222|2400|61707.584627|Q
20260323|HUSV|693|588|4897.152900|Q
20260323|HUT|1390712.594193|478|2716005.115855|Q
20260323|HUTG|16418.959400|1201|25233.280107|Q
20260323|HUYA|376806.931025|0|496545.197228|Q
20260323|HVAC|2558|0|23584.823800|Q
20260323|HVIIR|401|0|906|Q
20260323|HVMC|1|0|1|Q
20260323|HVT|8901.931060|0|36961.364209|Q
20260323|HVT/A|13|0|16.360500|Q
20260323|HWAY|37|0|687.155100|Q
20260323|HWBK|528.057971|0|1639.997127|Q
20260323|HWC|361434.477575|0|460992.024002|Q
20260323|HWCPZ|2873|0|6964.037000|Q
20260323|HWH|986|0|1477.852515|Q
20260323|HWKN|25627.366339|0|37734.042746|Q
20260323|HWM|220047.163224|3694|664416.439706|Q
20260323|HWSM|100|0|100|Q
20260323|HXHX|12953|0|15494|Q
20260323|HXL|210208.320841|4252|283253.147555|Q
20260323|HY|8572.918812|182|19542.666649|Q
20260323|HYAC|3119|0|17742.862000|Q
20260323|HYAC/WS|5265|0|157098|Q
20260323|HYBB|776|0|25268.741533|Q
20260323|HYBI|3573.101245|0|10438.847567|Q
20260323|HYBL|163843|0|222932.729238|Q
20260323|HYD|181619.334306|8900|640107.864290|Q
20260323|HYDB|84043.430755|0|213112.636616|Q
20260323|HYDR|4529.417027|0|12688.947991|Q
20260323|HYDW|1295|0|3235.224840|Q
20260323|HYEM|49237.050551|0|217946.415072|Q
20260323|HYFI|9073.394131|0|22568.298331|Q
20260323|HYFM|10256|0|24699.628613|Q
20260323|HYFT|30279.183244|0|65868.959416|Q
20260323|HYG|15710454.542054|694|27937188.949285|Q
20260323|HYGH|12181.108654|254|19261.565126|Q
20260323|HYGV|16580|0|109399.568918|Q
20260323|HYGW|11748|0|42777.823486|Q
20260323|HYHG|1098|0|6940.028344|Q
20260323|HYI|3490|0|18734.359000|Q
20260323|HYIN|8203.334126|0|12599.522576|Q
20260323|HYLB|313479.672695|0|4873250.239369|Q
20260323|HYLN|198233.971385|0|433443.005509|Q
20260323|HYLS|27102|0|51865.697984|Q
20260323|HYMB|685204.670239|11625|2457146.747033|Q
20260323|HYMC|1133668.584838|1501|1996139.240255|Q
20260323|HYNE|17352|0|39945.017060|Q
20260323|HYP|1|0|42.475085|Q
20260323|HYPD|18758|1111|129632.525096|Q
20260323|HYPR|161828.357696|26095|374456.641832|Q
20260323|HYRM|105|0|1477.355900|Q
20260323|HYS|13799.000000|0|66193.388446|Q
20260323|HYSA|988.968184|0|7725.079453|Q
20260323|HYSD|620|0|632.698400|Q
20260323|HYT|180920.398861|0|526281.224794|Q
20260323|HYTI|33326|0|39009.824000|Q
20260323|HYTR|7791|0|61090.443400|Q
20260323|HYUP|1692.292491|0|2339.723656|Q
20260323|HYXF|51340.588770|0|59967.350252|Q
20260323|HYZD|20283.314076|0|202024.941706|Q
20260323|HZO|66635.262838|497|132155.389043|Q
20260323|IAC|214721.675658|40|354968.603384|Q
20260323|IACOU|147|0|300172|Q
20260323|IAE|1814.860290|0|9418.748090|Q
20260323|IAF|10956|0|44417.427061|Q
20260323|IAG|645138.438119|1659|3085767.228418|Q
20260323|IAGG|461424.655118|0|604536.081235|Q
20260323|IAI|22276.777303|0|37805.037304|Q
20260323|IAK|17828.122598|0|28178.665852|Q
20260323|IALT|40961.925583|0|42896.366858|Q
20260323|IAPR|1510|0|7852.412000|Q
20260323|IART|224668.326012|1800|426869.645667|Q
20260323|IAT|63192.950000|43|85428.245210|Q
20260323|IAU|3398121.789590|15072|10170618.271738|Q
20260323|IAUI|31774.498951|0|192932.663662|Q
20260323|IAUM|621212.947012|1196|2203791.342740|Q
20260323|IAUX|6335144.959920|6240|12623575.250797|Q
20260323|IAUX/WS|4513|0|5074|Q
20260323|IBAC|4819|0|12181|Q
20260323|IBACR|915|0|4145|Q
20260323|IBAT|6317|0|16893.202226|Q
20260323|IBB|296117.690397|91|841220.491079|Q
20260323|IBBQ|570.678813|0|3859.607187|Q
20260323|IBCA|15798|0|28102.906695|Q
20260323|IBCP|35484|0|60506.097016|Q
20260323|IBD|13927|0|92889.789037|Q
20260323|IBDR|106288.907641|0|512250.379497|Q
20260323|IBDS|286690.801256|0|458580.745956|Q
20260323|IBDT|127997|477|466577.285460|Q
20260323|IBDU|139293.168320|0|376761.085645|Q
20260323|IBDV|297366|0|410294.230000|Q
20260323|IBDW|92658|0|425591.037682|Q
20260323|IBDX|68600|0|87892.776134|Q
20260323|IBDY|32382|0|54871.611500|Q
20260323|IBDZ|26225|0|48244.814079|Q
20260323|IBEX|7509.382100|124|95887.479334|Q
20260323|IBFR|379|0|1181|Q
20260323|IBG|92685|40|242578.113748|Q
20260323|IBGA|3526|0|4032.657500|Q
20260323|IBGB|1|0|3064.137800|Q
20260323|IBGK|55|0|56.008100|Q
20260323|IBGL|38|0|38.058300|Q
20260323|IBHF|15671|0|613421.407736|Q
20260323|IBHG|21357.064980|0|81678.105470|Q
20260323|IBHH|15009|0|194202.543800|Q
20260323|IBHI|13713|0|32708.508995|Q
20260323|IBHJ|4889.353936|0|10795.318536|Q
20260323|IBHK|3474|0|4060.847100|Q
20260323|IBHL|2179|0|2403.633400|Q
20260323|IBIC|3360|0|7482.304900|Q
20260323|IBID|6887.982790|0|7168.242690|Q
20260323|IBIE|26981.597695|0|45468.920995|Q
20260323|IBIF|7175.756520|0|8940.184920|Q
20260323|IBIG|5783.111111|0|7531.214141|Q
20260323|IBIH|4817|0|6049.225000|Q
20260323|IBII|2766|0|4135.604100|Q
20260323|IBIJ|38|0|2242.738700|Q
20260323|IBIK|1613|0|9987.860919|Q
20260323|IBIL|5639|0|9993.555400|Q
20260323|IBIO|90762.364095|0|243902.890211|Q
20260323|IBIT|4349725.364552|22553|10513234.466315|Q
20260323|IBKR|520262.882980|0|1689460.936078|Q
20260323|IBLC|1029.182820|0|7355.995272|Q
20260323|IBM|742058.434165|4170|1540861.023244|Q
20260323|IBMO|9738.058388|0|117226.113942|Q
20260323|IBMP|46772|0|86432.811440|Q
20260323|IBMQ|8404|0|88755.740600|Q
20260323|IBMR|8161|0|49522.011800|Q
20260323|IBMS|26440|0|47635.864400|Q
20260323|IBMT|14047|0|15063.207100|Q
20260323|IBN|402497.390162|4000|2587810.714644|Q
20260323|IBND|33249.085785|0|53333.976420|Q
20260323|IBO|268200|56055|516935.338598|Q
20260323|IBOC|60532.839142|1307|105124.281471|Q
20260323|IBOT|557.018145|0|4368.893730|Q
20260323|IBP|41904.520059|0|71872.921798|Q
20260323|IBRN|135|0|169.276321|Q
20260323|IBRX|3918815.714148|57834|13850727.302329|Q
20260323|IBTA|42904.610315|0|62329.857239|Q
20260323|IBTG|278121.043668|0|451297.616228|Q
20260323|IBTH|175247.937140|18128|258369.536830|Q
20260323|IBTI|151905.101380|0|242100.000120|Q
20260323|IBTJ|127988.190080|0|188981.460744|Q
20260323|IBTK|114857.599660|0|160625.822326|Q
20260323|IBTL|91388.382971|0|126334.536723|Q
20260323|IBTM|31676.633295|0|49044.229697|Q
20260323|IBTO|47615.934130|0|76036.924577|Q
20260323|IBTP|10013|0|13049.654400|Q
20260323|IBTQ|85424|0|96461.508200|Q
20260323|IBUF|17956|0|22506|Q
20260323|IBUY|765.922579|0|8050.786033|Q
20260323|ICAP|7643.298993|0|16870.755210|Q
20260323|ICCC|1033.375296|0|1271.840296|Q
20260323|ICCM|56927.582200|1000|108798.400530|Q
20260323|ICE|361301.321308|22|1278187.639577|Q
20260323|ICF|33738.032190|0|69608.192874|Q
20260323|ICFI|103238.525800|0|131978.200583|Q
20260323|ICG|480|0|5667.556457|Q
20260323|ICHR|104090.994080|300|212655.082616|Q
20260323|ICL|194292.870689|250|550599.167685|Q
20260323|ICLN|585556.327044|5|1123798.918191|Q
20260323|ICLO|68319|0|144943.969871|Q
20260323|ICLR|139332.414476|0|278145.000693|Q
20260323|ICMB|16910.441009|0|30663.672671|Q
20260323|ICOI|4391.532851|0|11479.910534|Q
20260323|ICON|15773.173300|0|40831.734424|Q
20260323|ICOP|43501.482138|0|131252.291557|Q
20260323|ICOW|89891.267316|0|217042.315486|Q
20260323|ICPI|942|0|1141.039400|Q
20260323|ICPY|15775.153504|0|119258.431782|Q
20260323|ICRC|177|0|740.200200|Q
20260323|ICSH|549944.189498|2|850148.951494|Q
20260323|ICU|20018.595200|0|31193.922511|Q
20260323|ICUCW|3|0|34|Q
20260323|ICUI|60548.274542|524|103138.059858|Q
20260323|ICVT|245482.293134|898|795729.734758|Q
20260323|IDA|61885.751491|134|99065.207134|Q
20260323|IDAI|8067|0|27450.102640|Q
20260323|IDCC|85811.448978|3372|160150.265411|Q
20260323|IDE|20213|0|40728.766761|Q
20260323|IDEC|381|0|381|Q
20260323|IDEF|519718.653749|0|727405.852600|Q
20260323|IDEQ|58279.016614|0|100975.593439|Q
20260323|IDEV|299748.572515|2912|622707.304454|Q
20260323|IDGT|7897.186301|0|10461.245165|Q
20260323|IDHQ|242955.277000|0|385854.030705|Q
20260323|IDLV|2491.000000|0|13459.843020|Q
20260323|IDMO|175605.934142|21930|646544.045952|Q
20260323|IDN|53182.904166|0|286612.266538|Q
20260323|IDNA|4865.931192|0|8961.281591|Q
20260323|IDOG|5389.659674|0|13976.562227|Q
20260323|IDR|110915.428200|140|177286.276024|Q
20260323|IDRV|500|0|3246.243195|Q
20260323|IDT|16232.709808|0|44317.263120|Q
20260323|IDU|15202.847246|600|29630.218931|Q
20260323|IDUB|3119|0|25497.225070|Q
20260323|IDV|259530.407789|0|793851.102979|Q
20260323|IDVO|50094.648224|0|211596.389047|Q
20260323|IDVY|300|0|804.043000|Q
20260323|IDVZ|3396.030497|0|11397.139897|Q
20260323|IDX|15103|0|22530.185733|Q
20260323|IDXX|79433.341622|703|134228.581090|Q
20260323|IDYA|420085.785155|0|597470.390614|Q
20260323|IDYN|1754|0|4883.229652|Q
20260323|IE|392085.794782|2100|719757.668261|Q
20260323|IEDI|7939|0|8608.439622|Q
20260323|IEF|2888329.416390|0|8201304.779058|Q
20260323|IEFA|3560317.635112|9834|7562751.956929|Q
20260323|IEI|2797116.527134|139|3589967.099978|Q
20260323|IEMG|2108572.334541|3714|9632202.756721|Q
20260323|IEO|38487.777099|867|88037.094491|Q
20260323|IEP|418037.964083|5951|686316.234821|Q
20260323|IESC|41496.322472|0|61120.625366|Q
20260323|IETC|23945.150762|1|46346.992025|Q
20260323|IETH|160|0|218.002073|Q
20260323|IEUR|74730.639262|98|364667.667362|Q
20260323|IEUS|9522|0|18668.911430|Q
20260323|IEV|25184.074732|0|58554.430449|Q
20260323|IEX|180178.257877|0|622014.663720|Q
20260323|IEZ|95658.595013|0|157009.202402|Q
20260323|IFBD|39|0|262.379575|Q
20260323|IFEB|5456|0|6441|Q
20260323|IFF|318806.168124|0|503931.417193|Q
20260323|IFGL|1692|0|13639.849883|Q
20260323|IFLN|806|0|41674.389769|Q
20260323|IFLO|21.065616|0|81.896416|Q
20260323|IFLR|2435|0|7192.484800|Q
20260323|IFN|51383.645245|406|138516.283394|Q
20260323|IFRA|208852.396682|0|240858.202830|Q
20260323|IFRX|51988.060657|2|94703.335548|Q
20260323|IFS|27463.689716|0|59768.501272|Q
20260323|IFV|3419|0|18669.088998|Q
20260323|IG|7972.097205|0|20657.535399|Q
20260323|IGA|7791.105820|0|55039.531575|Q
20260323|IGAC|1|0|1501|Q
20260323|IGBH|4389|0|27134.598450|Q
20260323|IGC|55700|6400|100673.905858|Q
20260323|IGD|56269.292970|0|128247.887523|Q
20260323|IGE|169308.957190|0|575746.765084|Q
20260323|IGEB|20607|0|171114.655307|Q
20260323|IGF|832279.928172|4588|1081590.345101|Q
20260323|IGGY|3|0|12|Q
20260323|IGHG|2131|0|12593.681762|Q
20260323|IGI|1672|0|5922.621100|Q
20260323|IGIB|1150439.835775|875|2133347.009546|Q
20260323|IGIC|13811.152295|30|32090.198167|Q
20260323|IGLB|693193|102|1106370.248531|Q
20260323|IGLD|36422.506342|0|205782.182452|Q
20260323|IGM|77310.516468|33|164296.069373|Q
20260323|IGME|159.215600|0|396.854600|Q
20260323|IGOV|4968.823430|0|89142.471738|Q
20260323|IGPT|5656.215767|92|21274.796415|Q
20260323|IGR|183578.161969|7328|352982.110207|Q
20260323|IGRO|9745.586443|0|33730.631401|Q
20260323|IGSB|974864.327460|2600|2951343.968790|Q
20260323|IGV|2015945.437217|5524|3531058.855253|Q
20260323|IH|2223.966480|0|4925.181678|Q
20260323|IHAK|17233.527531|53|43454.790102|Q
20260323|IHD|10587|0|23404.327404|Q
20260323|IHDG|29503.378240|0|111726.067247|Q
20260323|IHE|9099.833701|0|24963.335496|Q
20260323|IHF|40139.665095|0|83606.017433|Q
20260323|IHG|24077.030297|0|72390.367772|Q
20260323|IHI|514877.220164|535|825516.763825|Q
20260323|IHRT|119888.602898|0|332116.666747|Q
20260323|IHS|539782.670828|0|1048915.192694|Q
20260323|IHT|4738|0|9475.689000|Q
20260323|IHY|102|0|7730.850618|Q
20260323|IIF|12625.067126|0|33886.596787|Q
20260323|IIGD|125|0|4788.053800|Q
20260323|III|64371.129234|0|127799.279832|Q
20260323|IIIN|32552.602664|0|55662.778346|Q
20260323|IIIV|38630|0|82558.968709|Q
20260323|IIM|23015|0|65532.685250|Q
20260323|IINN|5585.526300|0|39043.926442|Q
20260323|IIPR|44195.593569|0|85704.768558|Q
20260323|IIPRpA|19709|0|33583.562400|Q
20260323|IJAN|10194|0|13601|Q
20260323|IJH|4142173.633274|2514|5980817.809939|Q
20260323|IJJ|63897.974935|8|176517.493516|Q
20260323|IJK|119019.395503|0|192796.515482|Q
20260323|IJR|972700.678428|1652|2574194.679650|Q
20260323|IJS|37925.453050|4109|292904.453211|Q
20260323|IJT|44291.143647|0|82484.219745|Q
20260323|IJUL|17166|0|81969.613400|Q
20260323|IKT|149644.042838|0|491423.874894|Q
20260323|ILAG|4442.940000|96|13736.430660|Q
20260323|ILCB|4605|0|14564.516242|Q
20260323|ILCG|22688.191927|2888|79040.637534|Q
20260323|ILCV|28069|0|148088.633949|Q
20260323|ILDR|4536|0|15299.574000|Q
20260323|ILF|462140.071773|0|869173.931227|Q
20260323|ILIT|5340|0|11167.093954|Q
20260323|ILMN|362538.354250|16|505048.355962|Q
20260323|ILOW|35301|0|54321.783821|Q
20260323|ILPT|13666.503355|0|37586.487633|Q
20260323|ILS|11362.844850|0|38599.667882|Q
20260323|ILTB|4819|0|12723.102128|Q
20260323|IMA|3041|0|5808.740208|Q
20260323|IMAR|6083|0|6409|Q
20260323|IMAX|425803.884580|2|896460.185406|Q
20260323|IMAY|7|0|55|Q
20260323|IMCB|24556.697763|0|31583.329522|Q
20260323|IMCC|36508|0|91270.515742|Q
20260323|IMCG|115641.201915|12|169094.578392|Q
20260323|IMCR|40472|0|101364.057721|Q
20260323|IMCV|2372.783390|0|10445.334036|Q
20260323|IMDX|13743.614457|0|33769.004147|Q
20260323|IMF|60.243521|0|63.243521|Q
20260323|IMFL|3676|0|4970.686981|Q
20260323|IMKTA|20327.079955|0|48035.198541|Q
20260323|IMMP|237934|3719|491488.438804|Q
20260323|IMMR|42662.493536|0|107964.040138|Q
20260323|IMMX|93633.125446|4068|280387.130641|Q
20260323|IMNM|270206.947700|9463|427012.783986|Q
20260323|IMNN|5674|0|12191.322827|Q
20260323|IMO|123510.473220|910|342269.976251|Q
20260323|IMOM|1577.218014|0|5925.425895|Q
20260323|IMOS|32548.128106|0|41021.080259|Q
20260323|IMPP|50935.604447|50|220886.049269|Q
20260323|IMPPP|37.225199|0|491.338199|Q
20260323|IMRA|115|0|963.272600|Q
20260323|IMRN|2426|0|6800.998571|Q
20260323|IMRX|213177.931375|0|335596.800265|Q
20260323|IMSR|319689.119897|7019|565188.576353|Q
20260323|IMSRW|3464|800|6114|Q
20260323|IMST|27551|0|37372.502920|Q
20260323|IMTB|5072|0|42839.904660|Q
20260323|IMTE|630|0|11238.913950|Q
20260323|IMTM|262196.991902|376|886173.365548|Q
20260323|IMTX|130864.394973|77846|262169.117144|Q
20260323|IMUX|364242.443352|0|914975.135242|Q
20260323|IMVP|3039.406160|0|27126.315070|Q
20260323|IMVT|584211.243338|35398|709377.401923|Q
20260323|IMXI|51616.063331|0|98929.579724|Q
20260323|INAB|61671|5355|93677.894104|Q
20260323|INAC|18.998031|0|47918.998031|Q
20260323|INBK|14400|0|27046.344360|Q
20260323|INBKZ|15|0|218|Q
20260323|INBS|4897|0|7690.537939|Q
20260323|INBX|28475.905991|0|45559.427886|Q
20260323|INCE|31042.171821|0|31909.027021|Q
20260323|INCM|117645.480041|0|216032.526851|Q
20260323|INCO|7614.681266|0|17671.761026|Q
20260323|INCR|5|0|337.348481|Q
20260323|INCY|270291.063669|2483|484655.385293|Q
20260323|IND|30.184300|0|1337.276300|Q
20260323|INDA|2408102.990526|1|3770277.427237|Q
20260323|INDB|64557.833814|0|149544.806125|Q
20260323|INDE|450|0|751.746400|Q
20260323|INDH|288|0|308.347776|Q
20260323|INDI|558705.077808|5282|1053248.174300|Q
20260323|INDL|9843.923899|0|22674.114025|Q
20260323|INDO|439184.032180|86814|790019.184766|Q
20260323|INDP|2180|0|5897.517457|Q
20260323|INDS|156.156563|0|6653.141154|Q
20260323|INDV|609695.711864|6500|824044.356371|Q
20260323|INDY|49182.383112|0|116627.823868|Q
20260323|INDZ|211|0|1063.766511|Q
20260323|INEO|2041|0|12161|Q
20260323|INEQ|2583|940|4996.085305|Q
20260323|INFL|23911.701406|0|59248.600441|Q
20260323|INFO|7595.507769|0|8087.507769|Q
20260323|INFQ|468591.920939|64629|1031098.470205|Q
20260323|INFQ/WS|21111|1277|32001|Q
20260323|INFU|12481.871250|0|43581.103014|Q
20260323|INFY|1447099.374928|170|4275314.104383|Q
20260323|ING|372810.515080|328|1438320.511510|Q
20260323|INGM|186629.014149|0|379078.604377|Q
20260323|INGN|60698.352090|803|103954.608511|Q
20260323|INGR|184009.471794|22|225047.425125|Q
20260323|INHD|14983.870000|0|27051.272299|Q
20260323|INKM|95|0|31242.997800|Q
20260323|INKT|15971.838518|0|27826.240808|Q
20260323|INLF|18804|0|37459.796900|Q
20260323|INLX|940.680735|0|978.680735|Q
20260323|INM|159565|23215|287547.539000|Q
20260323|INMB|112843.180395|1809|287320.023820|Q
20260323|INMD|141187.960529|786|343429.060537|Q
20260323|INMU|35953|0|71484.006400|Q
20260323|INN|200653.399726|0|671532.600967|Q
20260323|INNpE|1|0|1471.746500|Q
20260323|INNpF|8|0|8.628800|Q
20260323|INNV|54301.766040|0|100555.608653|Q
20260323|INO|208425.612733|10|470157.020877|Q
20260323|INOD|91199.717360|285|244392.270980|Q
20260323|INQQ|4304.246710|0|7859.889264|Q
20260323|INR|53889.667449|0|160385.648492|Q
20260323|INRO|231.545634|0|289.434775|Q
20260323|INSE|9381.312012|0|41554.182695|Q
20260323|INSG|16381|398|38765.562052|Q
20260323|INSM|918216.253792|0|1788599.540888|Q
20260323|INSP|151142.663374|0|294912.013182|Q
20260323|INSW|109216.520124|0|175969.349933|Q
20260323|INTA|82153.099803|19|178514.312613|Q
20260323|INTC|13334472.352831|40353|33886030.531487|Q
20260323|INTF|51483.911564|0|184029.280310|Q
20260323|INTG|333|0|1513.132000|Q
20260323|INTJ|511|0|868.958817|Q
20260323|INTL|5078.035606|0|7783.485510|Q
20260323|INTR|513423.043660|9852|937078.737285|Q
20260323|INTS|2230.000000|0|3887.835539|Q
20260323|INTT|11702.221859|0|65643.989559|Q
20260323|INTU|635433.747574|20|980193.214087|Q
20260323|INTW|48614.207118|4896|164950.383399|Q
20260323|INTZ|11274|0|34251.637833|Q
20260323|INUV|26805.972487|126|72992.706173|Q
20260323|INV|310969.339778|12142|500612.225714|Q
20260323|INVA|105243.691993|131|175247.338250|Q
20260323|INVE|8056.873065|0|45753.204820|Q
20260323|INVH|1141254.232399|1429|2393723.720485|Q
20260323|INVN|100|0|3118.002800|Q
20260323|INVX|88337.856838|0|226014.821593|Q
20260323|INVZ|755172.543800|33800|1722905.764342|Q
20260323|INVZW|2190|1990|14195|Q
20260323|IOBT|634780|0|1006933.025392|Q
20260323|IOCT|712|0|4218|Q
20260323|ION|1070|0|3294.199300|Q
20260323|IONL|43983.871800|0|90983.034948|Q
20260323|IONQ|4038359.594200|10117|6500189.113604|Q
20260323|IONR|21429.157464|0|27687.268884|Q
20260323|IONS|628826.289069|0|809610.415502|Q
20260323|IONX|168221.759557|2769|390919.144941|Q
20260323|IONZ|278977.890300|8129|576060.506496|Q
20260323|IOO|30128.968075|0|110233.578831|Q
20260323|IOPP|4|0|2977.955100|Q
20260323|IOR|10|0|30|Q
20260323|IOSP|20285|0|161770.240210|Q
20260323|IOT|683438.443740|771|1710761.400610|Q
20260323|IOTR|3035|0|9154.507348|Q
20260323|IOVA|1380552.471100|7300|4142969.555126|Q
20260323|IOYY|199|0|5021.476400|Q
20260323|IP|1002263.895978|12755|3547219.271607|Q
20260323|IPAC|20160.149983|1409|39256.779123|Q
20260323|IPAR|53259.574987|250|86008.875383|Q
20260323|IPAV|20|0|457.747200|Q
20260323|IPAY|2107.011445|0|4799.474327|Q
20260323|IPCXR|550|0|2550|Q
20260323|IPDN|2473|1611|9891.942202|Q
20260323|IPEX|400|0|5290|Q
20260323|IPGP|75492.728793|0|113387.076159|Q
20260323|IPHA|6644|0|15912.023118|Q
20260323|IPI|58334|0|140988.371420|Q
20260323|IPKW|10685.953170|0|191999.662307|Q
20260323|IPM|10927|0|25695.201054|Q
20260323|IPO|6055.801106|0|10496.018304|Q
20260323|IPODW|100|0|100|Q
20260323|IPOS|602|0|1706.926500|Q
20260323|IPSC|1446530.410969|0|1750500.253685|Q
20260323|IPST|68734|9540|283908.686070|Q
20260323|IPW|44968.360000|9760|65654.871860|Q
20260323|IPWR|2146.306698|0|4862.907154|Q
20260323|IPX|68759.701227|0|137748.102106|Q
20260323|IQ|987186.842625|2200|1636755.043920|Q
20260323|IQDF|24885.979134|0|56407.221652|Q
20260323|IQDG|11895.509703|0|55257.137013|Q
20260323|IQDY|528|0|4928.262235|Q
20260323|IQHI|1000.038684|0|2326.771784|Q
20260323|IQI|25181.712105|0|62943.468875|Q
20260323|IQLT|455869.014300|0|1007846.842814|Q
20260323|IQM|1310|0|3613.196217|Q
20260323|IQMM|18192.007414|0|993078.436311|Q
20260323|IQQQ|18658.308455|0|43788.782780|Q
20260323|IQSI|156|0|800.947800|Q
20260323|IQSM|4|0|43.862443|Q
20260323|IQST|6280|0|14988.563220|Q
20260323|IQSU|2010|0|2709.404485|Q
20260323|IQV|204623.850936|0|368988.801398|Q
20260323|IR|456017.503895|1106|747542.850830|Q
20260323|IRAB|1|0|11|Q
20260323|IRAB/U|1|0|1|Q
20260323|IRAB/WS|1000|0|1601|Q
20260323|IRD|96735.445767|0|298152.473577|Q
20260323|IRDM|317286.164112|0|658223.522712|Q
20260323|IRE|518467.126800|76832|1840963.193099|Q
20260323|IREG|20673|9407|55582.487100|Q
20260323|IREN|5575255.855932|61261|15166288.143486|Q
20260323|IRET|46|0|88.164000|Q
20260323|IREX|125853.630782|16286|408549.798877|Q
20260323|IREZ|643805.320000|51545|1186125.316217|Q
20260323|IRIX|8271|0|34198.463000|Q
20260323|IRM|140497.499947|600|431471.982602|Q
20260323|IRMD|17864|0|26928.052428|Q
20260323|IROC|2467.059594|0|3301.272297|Q
20260323|IRON|109271.467492|0|122558.562582|Q
20260323|IRS|50155.639582|0|212134.628173|Q
20260323|IRT|341945.179202|300|697956.909353|Q
20260323|IRTC|51407.251692|0|195000.445128|Q
20260323|IRTR|5269.031694|0|14635.476294|Q
20260323|IRVH|10|0|10.406900|Q
20260323|IRWD|327229.095524|0|875145.877824|Q
20260323|ISBA|3377|0|7517.856300|Q
20260323|ISBG|615|0|12248.879700|Q
20260323|ISCB|987.093316|0|1670.045845|Q
20260323|ISCF|204542.768705|0|228221.919212|Q
20260323|ISCG|10981.165030|0|30307.112357|Q
20260323|ISCV|1690.544762|0|10019.263402|Q
20260323|ISD|7724|0|46538.743735|Q
20260323|ISEP|1053|0|10760|Q
20260323|ISHG|6319|0|46760.438301|Q
20260323|ISHP|1|0|29.825900|Q
20260323|ISMD|8101.413584|0|9432.992090|Q
20260323|ISMF|3075|0|5531.746000|Q
20260323|ISOU|13129.719844|0|24799.012809|Q
20260323|ISPC|531889|123138|965322.884505|Q
20260323|ISPR|42776.096500|1317|59070.714843|Q
20260323|ISPY|19110.674403|0|45822.012966|Q
20260323|ISRA|983.804635|0|3830.143106|Q
20260323|ISRG|224815.289382|97|474709.822940|Q
20260323|ISSB|128|0|578.018600|Q
20260323|ISSC|163237.818962|0|319911.002734|Q
20260323|ISTB|155401.628890|0|302726.290718|Q
20260323|ISTR|23589.183183|0|96130.756871|Q
20260323|ISUL|345|0|1057.076000|Q
20260323|ISVL|5662|200|53954.174389|Q
20260323|ISWN|428.642340|0|1745.527340|Q
20260323|IT|317265.198052|53|447484.759372|Q
20260323|ITA|203280.850945|494|428611.812262|Q
20260323|ITAN|875|0|3250.526745|Q
20260323|ITB|357432.930889|15816|1296981.252589|Q
20260323|ITDB|759|0|2505.847648|Q
20260323|ITDC|3755.179971|0|6812.788842|Q
20260323|ITDD|4988.729205|0|8931.712610|Q
20260323|ITDE|7922.805418|0|11458.115573|Q
20260323|ITDF|7117.004936|0|8619.276770|Q
20260323|ITDG|267.192657|0|10860.254717|Q
20260323|ITDH|664.348686|0|1146.207416|Q
20260323|ITDI|83|0|442.176792|Q
20260323|ITDJ|1467|0|8704.317700|Q
20260323|ITEQ|1761.675427|0|6969.084904|Q
20260323|ITGR|241708.956161|0|361736.794873|Q
20260323|ITHAU|200|0|1800|Q
20260323|ITIC|1586.014124|5|2265.644784|Q
20260323|ITM|58800|926|241498.310813|Q
20260323|ITOC|1565|0|2035.937869|Q
20260323|ITOL|2|0|2.005000|Q
20260323|ITOT|833021.578559|8249|1156872.509100|Q
20260323|ITP|23151|0|147749.086200|Q
20260323|ITRG|875721.640216|948|1722073.358247|Q
20260323|ITRI|479886.558258|335|797682.336350|Q
20260323|ITRM|128588|0|225487.374874|Q
20260323|ITRN|12099.177510|0|39217.460995|Q
20260323|ITT|292659.045804|0|366982.791558|Q
20260323|ITUB|3653517.854071|1600|10806777.687078|Q
20260323|ITW|262569.186318|200|468322.468061|Q
20260323|ITWO|8072.331541|100|11459.950341|Q
20260323|IUS|9020|0|37418.536225|Q
20260323|IUSB|966191.949370|0|3389727.456552|Q
20260323|IUSG|278482.237367|1232|562590.229585|Q
20260323|IUSV|220582.138920|1949|450571.848117|Q
20260323|IVA|17072|0|73832.992588|Q
20260323|IVAL|2771.270519|0|10956.821559|Q
20260323|IVDA|50989|0|221978.186141|Q
20260323|IVDAW|200|0|1800|Q
20260323|IVE|216321.048438|395|456432.561628|Q
20260323|IVES|69656.792848|523|220158.382107|Q
20260323|IVF|17927|0|41050.637821|Q
20260323|IVLU|256723.948239|0|720023.942256|Q
20260323|IVOG|10637.478316|0|18195.530245|Q
20260323|IVOL|33477.920516|0|645585.253848|Q
20260323|IVOO|21903.700472|0|40458.692240|Q
20260323|IVOV|1749.354203|0|9930.007873|Q
20260323|IVR|833295.908746|1565|1346031.041710|Q
20260323|IVRpC|4457|0|6155.300400|Q
20260323|IVRS|2|0|2.677900|Q
20260323|IVSI|3|0|55|Q
20260323|IVSS|1200|0|1645|Q
20260323|IVSX|8415|0|8415|Q
20260323|IVT|43266.768632|3592|93748.379152|Q
20260323|IVV|1206667.745523|11938|1998499.590425|Q
20260323|IVVB|455.061871|0|2880.158293|Q
20260323|IVVD|444225.816863|3361|1010441.073372|Q
20260323|IVVM|4472.978445|0|13050.049445|Q
20260323|IVVW|7687.903472|0|10159.374214|Q
20260323|IVW|673868.353348|1706|1473225.282215|Q
20260323|IVZ|1092438.335358|2240|1683980.548778|Q
20260323|IWB|315339.212537|3980|1443023.270640|Q
20260323|IWC|9909.176658|0|22613.467397|Q
20260323|IWD|810870.134891|512|1310509.790736|Q
20260323|IWDL|1|0|1|Q
20260323|IWF|380898.466703|2967|1060335.402255|Q
20260323|IWFG|5.042060|0|9.626060|Q
20260323|IWFL|1|0|1|Q
20260323|IWL|5885|0|28972.773558|Q
20260323|IWLG|10844.040883|0|15921.563183|Q
20260323|IWM|9298859.143158|19015|17054270.054937|Q
20260323|IWMI|136869.549082|1|262549.791380|Q
20260323|IWML|150|0|1010|Q
20260323|IWMW|1567.000401|0|4087.599726|Q
20260323|IWMY|12732.941436|0|27586.512057|Q
20260323|IWN|190253.482305|181|357640.973548|Q
20260323|IWO|208532.378348|1297|300523.792653|Q
20260323|IWP|168005.781505|2127|380942.614901|Q
20260323|IWR|1054641.202127|7753|1484242.414428|Q
20260323|IWS|106429.037292|185|229419.189074|Q
20260323|IWV|65153.700724|45|279631.217431|Q
20260323|IWX|20744.910629|0|108208.751731|Q
20260323|IWY|135509.925420|411|220704.805462|Q
20260323|IX|147501.138734|0|242270.302545|Q
20260323|IXC|319999.363654|20|751471.013541|Q
20260323|IXG|3401.024230|0|63751.585085|Q
20260323|IXHL|63772.209553|0|172457.342307|Q
20260323|IXJ|17940.877315|0|102208.261262|Q
20260323|IXN|109151.834391|0|150114.160476|Q
20260323|IXP|6478.249980|5|28336.459402|Q
20260323|IXUS|438074.507734|186|1309605.797727|Q
20260323|IYC|9603.013651|0|33959.088977|Q
20260323|IYE|168678.873859|830|444477.102521|Q
20260323|IYF|81080.052576|0|141392.793461|Q
20260323|IYG|15710.728906|0|32034.563703|Q
20260323|IYH|61603.550821|286|116064.523835|Q
20260323|IYJ|61892|0|83989.520970|Q
20260323|IYK|131370.050667|0|209200.762112|Q
20260323|IYLD|2247.454629|0|7389.007876|Q
20260323|IYM|28844.917478|755|87131.494463|Q
20260323|IYR|794353.167868|6|1548979.687504|Q
20260323|IYRI|7341.285081|0|74096.538473|Q
20260323|IYT|99426.541420|4200|230579.008860|Q
20260323|IYW|294000.499415|3531|465133.867981|Q
20260323|IYY|7925.995885|0|24356.576256|Q
20260323|IYZ|1515918.402518|2715|1755891.421921|Q
20260323|IZEA|28566.199830|0|55353.951894|Q
20260323|IZM|5422|563|18897.998200|Q
20260323|IZRL|1943.336278|0|6336.358760|Q
20260323|J|234834.752828|142|338071.003915|Q
20260323|JA|712|0|712.059000|Q
20260323|JAAA|2055994.946981|290|3083055.989844|Q
20260323|JABS|302|0|1172.007058|Q
20260323|JACK|228383.955679|0|359637.545796|Q
20260323|JADE|379|0|466.851494|Q
20260323|JAGU|261885.884010|3757|620444.834309|Q
20260323|JAGX|66864|0|146900.287781|Q
20260323|JAJL|11468|0|20004|Q
20260323|JAKK|10644.410719|0|19796.834673|Q
20260323|JAN|298411.474240|0|1182681.641282|Q
20260323|JANB|4228|0|6782|Q
20260323|JANH|111|0|201.089600|Q
20260323|JANJ|173|0|348.837300|Q
20260323|JANM|1541|0|2212|Q
20260323|JANP|542|0|1089|Q
20260323|JANT|306|0|1681.720237|Q
20260323|JANU|219|0|3076|Q
20260323|JANW|1681|0|7693.266500|Q
20260323|JANX|82025.771301|0|212372.484738|Q
20260323|JANZ|829|0|2216.033000|Q
20260323|JAPN|883|0|4303.910300|Q
20260323|JAVA|125472.773185|0|585062.240019|Q
20260323|JAZZ|154578.504670|0|230830.463841|Q
20260323|JBBB|85455.106833|0|199833.291696|Q
20260323|JBDI|87|0|2062.187202|Q
20260323|JBGS|355429.419610|0|457845.731124|Q
20260323|JBHT|139749.213314|0|264679.424573|Q
20260323|JBI|133204.445867|0|449665.501978|Q
20260323|JBIO|66326.425331|0|108847.244882|Q
20260323|JBL|270303.008145|15|496239.699047|Q
20260323|JBLU|7596963.876786|3788|16966511.740931|Q
20260323|JBND|883267.188960|0|1255780.763359|Q
20260323|JBS|829619.183242|178|1427803.727545|Q
20260323|JBSS|10428.616106|0|17733.273829|Q
20260323|JBTM|60685.874844|402|140866.706311|Q
20260323|JCAP|81727.463259|0|148558.286777|Q
20260323|JCE|7820.067440|0|16741.158510|Q
20260323|JCHI|3|1|225.867840|Q
20260323|JCI|224431.560964|1413|881671.879769|Q
20260323|JCPB|684100.824134|1033|1075510.613889|Q
20260323|JCPI|12680|0|93571.383455|Q
20260323|JCSE|3|0|1822|Q
20260323|JCTC|2241|0|5089|Q
20260323|JD|1589311.138325|7602|2790003.508030|Q
20260323|JDIV|118|0|235.260363|Q
20260323|JDOC|2365|0|4279.655600|Q
20260323|JDST|90318.740478|9150|219614.866113|Q
20260323|JDVI|1.028280|0|36.894880|Q
20260323|JDVL|1280|0|1283|Q
20260323|JDZG|27909.920000|3625|84685.888072|Q
20260323|JEDI|46462.607144|0|92100.139220|Q
20260323|JEF|643695.263653|10|1274524.304061|Q
20260323|JELD|345807.208373|1252|542855.692959|Q
20260323|JEM|358100|5|646779.338806|Q
20260323|JEMA|8938|0|481330.190530|Q
20260323|JEMB|170.900000|0|599.184800|Q
20260323|JEPI|3337775.715807|241|4779926.783174|Q
20260323|JEPQ|2160514.078019|314|3858161.877719|Q
20260323|JETD|125362|20713|192066.563000|Q
20260323|JETS|652792.133274|0|1433167.179786|Q
20260323|JETU|7159|0|9167.673000|Q
20260323|JF|1202|0|8820|Q
20260323|JFB|24898.114598|1|48984.237981|Q
20260323|JFBR|1603|0|4511.000005|Q
20260323|JFIN|5464.195035|0|25933.094470|Q
20260323|JFLI|756.019145|0|1946.085257|Q
20260323|JFLX|62340|0|93753.616500|Q
20260323|JFR|57520.546420|0|532563.567520|Q
20260323|JFU|313|0|1725.809133|Q
20260323|JG|1468|1171|1811.431554|Q
20260323|JGH|13350|100|55241.759768|Q
20260323|JGLO|13645.576481|0|994958.926156|Q
20260323|JGRO|204772.098394|0|897250.894875|Q
20260323|JGRW|66.611603|0|11439.403904|Q
20260323|JHAI|51|0|952.838300|Q
20260323|JHCB|12727|0|14352.992900|Q
20260323|JHCP|1111|0|11894|Q
20260323|JHCR|1211|0|1216.013600|Q
20260323|JHDV|26|0|76.473100|Q
20260323|JHEM|5151|0|6901.362100|Q
20260323|JHG|205652.868239|0|530014.610521|Q
20260323|JHHY|625|0|1838.738592|Q
20260323|JHI|10961|0|22917.174900|Q
20260323|JHID|1|0|65.042200|Q
20260323|JHLN|2|0|308.791900|Q
20260323|JHMB|4468|0|13246.350859|Q
20260323|JHMD|24845|0|143751.966180|Q
20260323|JHML|26830|0|34597.901467|Q
20260323|JHMM|110099.522249|0|172534.713869|Q
20260323|JHMU|3997|0|4001.233920|Q
20260323|JHPI|6670|0|14311.520500|Q
20260323|JHS|5495|0|16129.668000|Q
20260323|JHSC|13560|0|23558.974360|Q
20260323|JHX|1144272.138109|0|2378737.679032|Q
20260323|JIG|12162.066439|0|23319.242019|Q
20260323|JIII|442|0|4470.820300|Q
20260323|JILL|3919.710989|0|22961.834979|Q
20260323|JIRE|149852.295729|0|441455.353645|Q
20260323|JIVE|50243.760199|300|105807.756238|Q
20260323|JJSF|49091.854482|71|114236.936370|Q
20260323|JKHY|177358.395965|208|260923.536289|Q
20260323|JKS|121148.662273|0|188883.520897|Q
20260323|JL|1612|0|2850|Q
20260323|JLHL|8|0|200|Q
20260323|JLL|60135.592582|0|125749.411822|Q
20260323|JLQD|125.024224|0|126.901224|Q
20260323|JLS|786|10|7515.255250|Q
20260323|JMBS|248027.644341|0|482205.164379|Q
20260323|JMEE|216771.815077|0|266199.967739|Q
20260323|JMHI|21567.020084|0|37232.105004|Q
20260323|JMIA|259070.157113|15|455353.936344|Q
20260323|JMM|1288|0|1692.873800|Q
20260323|JMMF|11136.541099|0|11136.541099|Q
20260323|JMOM|70174.171512|0|99595.437790|Q
20260323|JMSB|4151|0|5512.600800|Q
20260323|JMSI|12774|0|29197.036085|Q
20260323|JMST|363714.591199|0|687950.299088|Q
20260323|JMTG|94794.019694|0|337516.352790|Q
20260323|JMUB|294393.849809|3100|531348.796425|Q
20260323|JNEU|819|0|829|Q
20260323|JNJ|751575.801826|865|2041966.822929|Q
20260323|JNK|2052521.838877|962|3735918.818445|Q
20260323|JNUG|94194.243868|15657|186338.776741|Q
20260323|JOB|32538|40|98048.249000|Q
20260323|JOBX|7364.452575|1063|16510.196728|Q
20260323|JOBY|2641409.985636|7065|5455466.879198|Q
20260323|JOBY/WS|26542|525|33461|Q
20260323|JOE|30950.011661|0|107372.504190|Q
20260323|JOET|1828|0|19556.760424|Q
20260323|JOF|3378|0|35233.777490|Q
20260323|JOJO|22|0|3427.592699|Q
20260323|JOUT|9545.421796|0|25259.486460|Q
20260323|JOYT|8195.740832|0|9445.019932|Q
20260323|JOYY|26353.913092|0|116074.478308|Q
20260323|JPAN|396|0|705.941100|Q
20260323|JPC|373360.756687|0|985937.614890|Q
20260323|JPEF|35500.930919|0|491832.963299|Q
20260323|JPEM|1394|0|14838.308730|Q
20260323|JPHY|1459.183907|0|6628.031210|Q
20260323|JPIB|31800.247617|0|94926.017523|Q
20260323|JPIE|400714.433496|0|764150.545285|Q
20260323|JPIN|3576.641190|0|5352.264355|Q
20260323|JPLD|175352|0|406491.926470|Q
20260323|JPM|684745.323920|9379|2635918.219838|Q
20260323|JPMB|1541|0|4223.980584|Q
20260323|JPME|1675|279|12210.859745|Q
20260323|JPMpC|109829|2432|169075.873100|Q
20260323|JPMpD|36366|0|57852.559400|Q
20260323|JPMpJ|39104|0|51514.196700|Q
20260323|JPMpK|41260|0|86070.774300|Q
20260323|JPMpL|38852|168|87701.415500|Q
20260323|JPMpM|40967|1280|105843.994600|Q
20260323|JPO|7277.427421|0|20466.248961|Q
20260323|JPRE|734.263971|0|3936.341461|Q
20260323|JPSE|2074|0|7826.514340|Q
20260323|JPST|2063166.566343|3013|4471496.017107|Q
20260323|JPSV|10.141897|0|11.283397|Q
20260323|JPUS|829.161486|0|1454.771026|Q
20260323|JPXN|3297|0|19263.140157|Q
20260323|JPY|3290.492459|0|17014.765196|Q
20260323|JQC|187488.859506|0|448140.793276|Q
20260323|JQUA|154575.733231|0|299552.407549|Q
20260323|JRE|0.040600|0|3.463000|Q
20260323|JRI|37526|3820|245272.000294|Q
20260323|JRS|4194|0|18734.602130|Q
20260323|JRSH|2220|0|4881.591700|Q
20260323|JRVR|45115|0|82025.682578|Q
20260323|JSCP|59665.131272|0|130986.454572|Q
20260323|JSI|35647.417542|0|65202.992352|Q
20260323|JSM|1102|0|2982.736000|Q
20260323|JSMD|18011|0|30833.304851|Q
20260323|JSML|2067|0|4514.250454|Q
20260323|JSPR|78548.841934|3|134691.071198|Q
20260323|JSPRW|10|0|102|Q
20260323|JSTC|2724.405551|0|3646.030451|Q
20260323|JTAI|4497342.301600|37563|7641867.561883|Q
20260323|JTEK|110023.064784|62|147585.854183|Q
20260323|JUCY|3821.450349|0|25992.330989|Q
20260323|JULB|6099|0|6099|Q
20260323|JULH|108|0|199.607300|Q
20260323|JULJ|81|0|1168.634500|Q
20260323|JULP|1754|0|17558|Q
20260323|JULT|201|0|2026|Q
20260323|JULU|4151|0|7578|Q
20260323|JULW|2948|0|12010|Q
20260323|JULZ|175|0|452.282400|Q
20260323|JUNM|200|0|400|Q
20260323|JUNP|1830|0|1995|Q
20260323|JUNS|22362|2955|71173.350576|Q
20260323|JUSA|6.520003|3|110.852903|Q
20260323|JUST|2352|0|4064.766667|Q
20260323|JVA|36417.169197|0|105069.651220|Q
20260323|JVAL|3768|0|54404.573020|Q
20260323|JWEL|100|0|576|Q
20260323|JXG|16|0|29.066667|Q
20260323|JXI|74750.777735|0|76700.338064|Q
20260323|JXN|78893.157942|0|148900.032371|Q
20260323|JXNpA|5585|0|9416.306200|Q
20260323|JXX|6|0|24.308700|Q
20260323|JYD|18550|0|19587.458361|Q
20260323|JYNT|11771|0|26252.459402|Q
20260323|JZ|174647.532400|4590|268576.719773|Q
20260323|JZXN|10724.130000|0|32151.662905|Q
20260323|KAI|36574.983772|0|52524.208708|Q
20260323|KALA|1057115.586400|96730|1851832.619099|Q
20260323|KALU|25526.733217|0|55746.795057|Q
20260323|KALV|98627.743643|0|162397.932432|Q
20260323|KAMO|1230|0|6843.064733|Q
20260323|KAPA|27605|0|64491.843218|Q
20260323|KAPR|6043.027828|0|9494.027828|Q
20260323|KARO|3857.707204|0|8870.541012|Q
20260323|KARS|1199.301634|0|6774.471445|Q
20260323|KAT|250|0|14781.539800|Q
20260323|KAUG|666|0|1683|Q
20260323|KB|61471.127641|0|90652.571045|Q
20260323|KBA|11796.502010|0|49974.073368|Q
20260323|KBAB|2781|0|7179.621751|Q
20260323|KBDC|51525.677556|0|115700.833645|Q
20260323|KBDU|5|0|60.633000|Q
20260323|KBE|280287.291274|0|582181.363668|Q
20260323|KBFR|696|0|1874|Q
20260323|KBH|282686.004614|12|642348.907335|Q
20260323|KBON|2000|0|51300|Q
20260323|KBONU|400|0|1445|Q
20260323|KBONW|5|0|10|Q
20260323|KBR|226605.154456|0|450981.636226|Q
20260323|KBSX|1241|48|4412|Q
20260323|KBUF|120|0|120.744500|Q
20260323|KBWB|153356.179458|3135|3543674.561006|Q
20260323|KBWD|188600.919310|0|318254.324977|Q
20260323|KBWP|688.008400|0|6639.710598|Q
20260323|KBWY|24311.798774|0|42836.383824|Q
20260323|KC|186729.014058|5148|505131.399670|Q
20260323|KCAC/U|243|0|243|Q
20260323|KCAI|1|0|9.092400|Q
20260323|KCCA|30149.675008|0|53607.129628|Q
20260323|KCE|3025.723700|0|6159.232777|Q
20260323|KCOP|21734|0|26576.419600|Q
20260323|KCSH|1|0|4.147000|Q
20260323|KD|524497.494855|4861|1089049.288178|Q
20260323|KDEC|298|0|1291.253900|Q
20260323|KDEF|11649.994726|0|43423.579436|Q
20260323|KDK|67106.616526|0|97634.812745|Q
20260323|KDKRW|9890|0|21878|Q
20260323|KDP|2109649.482693|2176|3673413.038482|Q
20260323|KE|24507.703711|212|40193.965691|Q
20260323|KEAT|120|0|1062.571100|Q
20260323|KELYA|75917.230555|0|118704.019367|Q
20260323|KELYB|48|0|1146.528096|Q
20260323|KEMQ|229|0|656.496918|Q
20260323|KEMX|6211.715838|0|25835.920535|Q
20260323|KEN|4180.840884|1|11023.639957|Q
20260323|KEP|100903.453840|0|243764.826699|Q
20260323|KEQU|810|0|1791.005800|Q
20260323|KEX|104741.946698|0|294675.278893|Q
20260323|KEY|3726601.514677|685|6062046.588681|Q
20260323|KEYpI|6122|60|15735.536500|Q
20260323|KEYpJ|1261|0|4705.182300|Q
20260323|KEYpK|3205|0|7324.094700|Q
20260323|KEYpL|8168|0|16281.854200|Q
20260323|KEYS|169936.925359|1366|523871.445910|Q
20260323|KF|5384.369257|0|10596.502183|Q
20260323|KFEB|1206|0|3660|Q
20260323|KFFB|735|0|1515.051312|Q
20260323|KFII|2|0|4|Q
20260323|KFRC|36390.708392|0|93265.330506|Q
20260323|KFS|17747|0|33050.432270|Q
20260323|KFY|95735.813230|3848|188695.572493|Q
20260323|KG|4524|0|8054|Q
20260323|KGC|1249034.041717|5638|3573835.701543|Q
20260323|KGEI|31998.370916|0|116352.815838|Q
20260323|KGLD|16109.541174|150|98128.081884|Q
20260323|KGRN|3288|0|6927.876749|Q
20260323|KGS|224140.297967|0|509277.305571|Q
20260323|KHC|5610625.294247|8078|9826168.042810|Q
20260323|KHPI|47656.763214|0|70796.727703|Q
20260323|KHYB|73|0|2708.128800|Q
20260323|KIDS|14437.466144|3|83394.754574|Q
20260323|KIDZ|3170.360000|0|16076.243769|Q
20260323|KIDZW|4201|0|8019|Q
20260323|KIE|100238.448378|0|146930.009145|Q
20260323|KIM|1318562.469517|0|2449773.952439|Q
20260323|KIMpL|381|0|1354.619200|Q
20260323|KIMpM|1898|0|7109.955700|Q
20260323|KIMpN|5|0|6.168700|Q
20260323|KINS|13679.453191|100|42195.191536|Q
20260323|KIO|7835|0|143596.987349|Q
20260323|KITT|594460.540200|9482|1206939.197931|Q
20260323|KITTW|830|580|2599|Q
20260323|KJAN|3749|0|6139.792570|Q
20260323|KJD|729|0|1625.073000|Q
20260323|KJUL|203|0|1890.125000|Q
20260323|KKR|805286.354571|4|2232104.358260|Q
20260323|KKRpD|51123|0|95872.383400|Q
20260323|KKRS|1099|0|5011.901000|Q
20260323|KKRT|13861|0|22106|Q
20260323|KLAC|150987.874709|752|310693.370391|Q
20260323|KLAG|13218|0|33470.038345|Q
20260323|KLAR|1042647.904618|49297|3072318.692613|Q
20260323|KLC|202102.390968|22945|889686.109256|Q
20260323|KLIC|58213.885337|0|146890.387857|Q
20260323|KLIP|11961.793597|0|26098.667016|Q
20260323|KLMN|0.074032|0|6.167132|Q
20260323|KLMT|36|0|37.213000|Q
20260323|KLRS|3826.336191|0|19609.909619|Q
20260323|KLTR|132225.961122|600|271998.705222|Q
20260323|KLXE|36207.489020|0|144771.882087|Q
20260323|KMAR|4797|0|7336|Q
20260323|KMB|991160.752761|1|1961108.061966|Q
20260323|KMDA|15376.362463|0|41988.080958|Q
20260323|KMI|3838455.298893|19521|7723029.843784|Q
20260323|KMID|1368|0|1372.625066|Q
20260323|KMLI|17659|0|27648.714922|Q
20260323|KMLM|120407.997475|0|252334.271632|Q
20260323|KMPB|2467|0|4301.110000|Q
20260323|KMPR|208069.551567|0|442686.419114|Q
20260323|KMRK|3937.251927|0|6979.878531|Q
20260323|KMT|153470|0|407589.971769|Q
20260323|KMTS|140821.916255|0|182839.299222|Q
20260323|KMX|395867.619056|224|799038.863231|Q
20260323|KN|47855.372240|0|104037.374222|Q
20260323|KNCT|338|0|1050.915287|Q
20260323|KNDI|22650.695652|0|101560.927217|Q
20260323|KNF|370265.000791|0|488381.917481|Q
20260323|KNG|157455.930846|0|285222.635422|Q
20260323|KNGZ|2417|0|3361.110176|Q
20260323|KNOP|84442.545190|5372|141585.962245|Q
20260323|KNOV|621|0|675|Q
20260323|KNOW|100|0|100.457500|Q
20260323|KNRG|1838|0|3101.407000|Q
20260323|KNRX|39917.111111|0|57371.695816|Q
20260323|KNSA|125678.808611|0|244510.894877|Q
20260323|KNSL|31204.078544|11|100322.557123|Q
20260323|KNTK|121275.947251|0|232455.437664|Q
20260323|KNX|639823.555065|0|1160144.160255|Q
20260323|KO|1956601.008153|1156|4094377.049256|Q
20260323|KOCT|108|0|1956|Q
20260323|KOD|100269.897255|0|145389.822064|Q
20260323|KODK|138835.069386|0|385430.763948|Q
20260323|KOF|17448.121218|568|71167.661127|Q
20260323|KOID|13323.012178|0|37667.176991|Q
20260323|KOLD|314291.945597|10340|1827781.303699|Q
20260323|KOMP|27945|114|58717.533972|Q
20260323|KOOL|108.811380|0|113.848180|Q
20260323|KOP|37336.116952|0|68642.282486|Q
20260323|KOPN|362939.980931|100|619444.015193|Q
20260323|KORE|21440|0|56185.343301|Q
20260323|KORP|185855|0|230854.290730|Q
20260323|KORU|313891.328554|25262|586543.252490|Q
20260323|KOS|3107834.978398|333741|9951683.603979|Q
20260323|KOSS|10464.622308|0|19524.221673|Q
20260323|KOYN|1200|0|1698|Q
20260323|KPDD|204668|0|212775.200000|Q
20260323|KPHO|3|0|165.028100|Q
20260323|KPLT|8185.542464|0|13781.530845|Q
20260323|KPLTW|2950|0|22182|Q
20260323|KPRO|1|0|1|Q
20260323|KPRX|4500|0|16084.333300|Q
20260323|KPTI|310402.495065|10763|401783.049334|Q
20260323|KQQQ|29220.543025|0|45982.249581|Q
20260323|KR|1954530.224286|0|2591462.325831|Q
20260323|KRAQ|1501.410100|0|58794.410100|Q
20260323|KRAQU|1000|0|7501|Q
20260323|KRAQW|1750|500|1750|Q
20260323|KRBN|1775.625001|0|16916.293556|Q
20260323|KRC|328123.684126|0|1069550.559633|Q
20260323|KRE|4629322.653508|4794|6515349.742283|Q
20260323|KREF|200847.139017|3977|606784.738736|Q
20260323|KREFpA|414|0|7905.559200|Q
20260323|KRG|250199.569608|7|430547.649662|Q
20260323|KRKR|437|0|1005.304762|Q
20260323|KRMA|1|0|1031.815898|Q
20260323|KRMD|14145.720000|0|52380.581816|Q
20260323|KRMN|326897.759400|0|511048.024491|Q
20260323|KRNT|32491|0|97361.948954|Q
20260323|KRNY|20269.275894|0|68389.206713|Q
20260323|KRO|40286.688396|0|114616.193906|Q
20260323|KROP|16|0|1776.874460|Q
20260323|KROS|72633.043969|0|135873.552363|Q
20260323|KRP|51210|4600|364806.791498|Q
20260323|KRRO|21766.078480|838|65521.362458|Q
20260323|KRSP|200.971817|0|300.971817|Q
20260323|KRSP/U|165|0|910|Q
20260323|KRT|6452.922419|231|21320.203056|Q
20260323|KRUS|46873.451724|0|117096.292656|Q
20260323|KRYP|3485|0|4455.155000|Q
20260323|KRYS|69260.570118|0|91254.898217|Q
20260323|KSA|269542.155287|0|645171.144635|Q
20260323|KSCP|75168.254301|500|229266.281868|Q
20260323|KSEP|101|0|101|Q
20260323|KSLV|11862.849301|0|44212.957932|Q
20260323|KSPI|114410.267634|0|245902.906937|Q
20260323|KSPY|4648.549162|0|11304.632662|Q
20260323|KSS|965811.884643|8633|2046740.975705|Q
20260323|KSTR|29770|0|99487.881221|Q
20260323|KT|1123537.484335|0|1303951.401224|Q
20260323|KTB|126810.234182|3|394980.559416|Q
20260323|KTCC|3393|0|7532.078234|Q
20260323|KTEC|14045|0|35429.615903|Q
20260323|KTF|25664|0|118554.992497|Q
20260323|KTOS|558332.266948|38203|1243519.447136|Q
20260323|KTTA|4068|0|21213.989659|Q
20260323|KTUP|14605|3850|46335.624400|Q
20260323|KTWO|343|26|23043|Q
20260323|KTWOR|2350|0|2350|Q
20260323|KTWOU|10|0|213|Q
20260323|KULR|192096.334004|310|376061.787759|Q
20260323|KURA|134701.785777|0|315217.239998|Q
20260323|KURE|32|0|4379.109066|Q
20260323|KUST|3627|0|19342.577867|Q
20260323|KVHI|39392.113571|0|139813.317724|Q
20260323|KVLE|149|0|216.531700|Q
20260323|KVUE|3147499.737487|1274|7202585.330115|Q
20260323|KVYO|645391.529343|400|1031743.350877|Q
20260323|KW|168653.835640|0|314738.892233|Q
20260323|KWEB|2557090.926086|302|5559841.666839|Q
20260323|KWIN|10124.809598|0|17471.273598|Q
20260323|KWM|15888|0|88016.615738|Q
20260323|KWR|34398.041642|276|61539.136002|Q
20260323|KWT|6860.081462|0|7316.587677|Q
20260323|KXI|12876|0|29915.067471|Q
20260323|KXIN|6086.980000|0|16550.311554|Q
20260323|KYIV|145222.360909|0|311379.781929|Q
20260323|KYLD|1685.421938|0|12458.315431|Q
20260323|KYMR|104920.173148|1011|145025.429628|Q
20260323|KYN|51863.195698|0|229103.366592|Q
20260323|KYNB|4813.105425|0|12127.598214|Q
20260323|KYTX|84635.673947|0|241960.582045|Q
20260323|KZIA|4549.538358|0|6988.784277|Q
20260323|KZR|967|0|6793.525890|Q
20260323|L|81533.531670|0|134060.172794|Q
20260323|LAB|205695.117282|0|387833.658090|Q
20260323|LABD|572915.541433|7533|1545266.401688|Q
20260323|LABU|101842.559428|518|248584.817275|Q
20260323|LABX|21594.261765|4878|97810.444124|Q
20260323|LAC|1365576.966926|8913|3604663.174935|Q
20260323|LACG|2814|0|5133.350000|Q
20260323|LAD|100827.520315|0|133049.628527|Q
20260323|LADR|160488.109771|0|313709.568087|Q
20260323|LAES|986833.928236|1310|1891884.235885|Q
20260323|LAFAU|100|0|8271|Q
20260323|LAKE|19814.607092|0|46576.962778|Q
20260323|LALT|4359|0|6260.291300|Q
20260323|LAMR|197506.104283|6021|282184.024038|Q
20260323|LAND|79598.882153|257|180222.158858|Q
20260323|LANDO|7243|0|12462.787800|Q
20260323|LANDP|1616|0|13920.174400|Q
20260323|LANV|2848|155|6053|Q
20260323|LAPR|207|0|491.380300|Q
20260323|LAR|516918.232440|0|1039823.589087|Q
20260323|LARK|862|0|6568.448096|Q
20260323|LASE|694673.908416|12118|1275904.103239|Q
20260323|LASR|268616.783011|39|793200.285895|Q
20260323|LAUR|442494.159469|0|660659.781119|Q
20260323|LAW|21133.801200|0|33676.645451|Q
20260323|LAYS|100|0|593.094000|Q
20260323|LAZ|132753.266443|160|268721.680118|Q
20260323|LB|67236.361545|400|133596.861197|Q
20260323|LBAY|104|0|122.290968|Q
20260323|LBGJ|13378398.388000|6264747|33183990.208263|Q
20260323|LBRDA|25060|0|42596.437839|Q
20260323|LBRDK|105371.524587|0|206529.060562|Q
20260323|LBRDP|1466|0|2517.252300|Q
20260323|LBRT|1509564.773799|19387|3574510.600383|Q
20260323|LBRX|27092.301301|0|37268.060073|Q
20260323|LBTYA|512929.469778|281|746054.774577|Q
20260323|LBTYB|2687.186973|969|6954.893445|Q
20260323|LBTYK|108023.084530|3725|267114.574119|Q
20260323|LC|369913.619333|0|630750.652398|Q
20260323|LCAP|14768|0|19332.346710|Q
20260323|LCDL|4878|0|41132.434220|Q
20260323|LCF|401.025278|0|654.025278|Q
20260323|LCFY|6457|0|11871.690583|Q
20260323|LCID|952002.179067|12149|2078413.922714|Q
20260323|LCII|55267.852514|0|85471.359016|Q
20260323|LCLG|6|0|10.314200|Q
20260323|LCNB|4678.063816|0|10733.623894|Q
20260323|LCOW|86|0|1172.613700|Q
20260323|LCR|1502|0|2550.993227|Q
20260323|LCTD|2929.350400|0|5482.579785|Q
20260323|LCTU|7409.064900|89|24595.693314|Q
20260323|LCTX|302841.011990|0|772293.542851|Q
20260323|LCUT|67307.599576|0|144049.954679|Q
20260323|LDDR|2|0|727.060200|Q
20260323|LDEM|295.093935|0|795.527755|Q
20260323|LDI|515304.349094|500|863145.711115|Q
20260323|LDOS|199284.305739|290|365711.971040|Q
20260323|LDP|1340|0|51958.427308|Q
20260323|LDRC|9773|0|17765.527910|Q
20260323|LDRH|91|0|317.550300|Q
20260323|LDRI|3769|0|5306.407200|Q
20260323|LDRX|38526|0|40385.359146|Q
20260323|LDSF|11090|0|21402.839786|Q
20260323|LDUR|12715.020904|0|35252.880704|Q
20260323|LE|39697.877007|1441|158358.369714|Q
20260323|LEA|123291.699640|0|403190.683416|Q
20260323|LEAD|24|0|1707.870878|Q
20260323|LECO|66198.963064|0|117395.622688|Q
20260323|LEDS|7044|0|11646.867106|Q
20260323|LEE|14739.012928|500|32201.954553|Q
20260323|LEG|205833.905421|0|447565.224671|Q
20260323|LEGH|14910.892988|0|58578.882631|Q
20260323|LEGN|473485.846052|0|739610.243172|Q
20260323|LEGO|4.022244|0|4.022244|Q
20260323|LEGR|12709|0|18003.728741|Q
20260323|LEGT|708.091116|0|7177.882597|Q
20260323|LEMB|31347.372400|0|120030.899608|Q
20260323|LEN|688245.992159|941|1449543.778907|Q
20260323|LEN/B|12845.911178|65|23552.589013|Q
20260323|LENS|376.091648|0|629.511648|Q
20260323|LENZ|431077.391821|0|627880.284374|Q
20260323|LEO|50804|0|130555.591837|Q
20260323|LESL|12653|0|18984.559000|Q
20260323|LEU|141809.368536|5636|306727.728884|Q
20260323|LEUX|1105|0|7119.802000|Q
20260323|LEVI|547607.823680|178|859680.307179|Q
20260323|LEXI|2834|0|3554.778929|Q
20260323|LEXX|7833|78|22850.938464|Q
20260323|LFCR|122582.125620|1101|259421.618054|Q
20260323|LFEQ|0.345092|0|27.307892|Q
20260323|LFGY|10408.257459|0|30633.569679|Q
20260323|LFMD|163866.055450|0|356409.523934|Q
20260323|LFMDP|20|0|560|Q
20260323|LFS|1691|0|4071.152864|Q
20260323|LFSC|715.266429|0|14367.266429|Q
20260323|LFST|224711|0|478187.443766|Q
20260323|LFT|52979.285137|3823|104633.413110|Q
20260323|LFTpA|1000|0|2006.248100|Q
20260323|LFUS|23623.985930|0|41849.200130|Q
20260323|LFVN|22034.332317|62|80456.822352|Q
20260323|LFWD|2207|0|7288.213236|Q
20260323|LGCB|114|0|1317|Q
20260323|LGCL|431.214067|110|2788.369949|Q
20260323|LGCY|4760.129631|0|10491.088545|Q
20260323|LGDX|9|0|9.035000|Q
20260323|LGH|4281.705861|0|28269.338702|Q
20260323|LGHL|32423|1446|51981.672308|Q
20260323|LGHT|200|0|9926|Q
20260323|LGI|16793|0|27683.334604|Q
20260323|LGIH|141126.077350|0|351856.587602|Q
20260323|LGL|5116|100|10535|Q
20260323|LGLV|7117.991457|3|13231.400567|Q
20260323|LGN|136706.110032|0|235041.036725|Q
20260323|LGND|42624.487225|328|75225.913599|Q
20260323|LGO|170466.440449|129|541423.317823|Q
20260323|LGOV|19101|0|87633.843830|Q
20260323|LGPS|41|0|1937.180391|Q
20260323|LGRO|2746.026364|0|3385.485864|Q
20260323|LGVN|109241|41125|293434.604408|Q
20260323|LH|90598.227454|0|159987.956662|Q
20260323|LHAI|11334|271|27135.569474|Q
20260323|LHSW|20833|0|180603.635300|Q
20260323|LHX|152710.988073|300|552155.696443|Q
20260323|LI|450596.661917|45|719187.055865|Q
20260323|LIAE|4|0|4|Q
20260323|LICN|32512.983403|191|52748.435519|Q
20260323|LIDR|549824.467407|62518|1354728.861038|Q
20260323|LIDRW|7175|1000|31656|Q
20260323|LIEN|14943|0|36064.306491|Q
20260323|LIF|319168.408105|0|464352.066296|Q
20260323|LIFE|88440.480161|0|158624.004251|Q
20260323|LIFT|1|0|1.470600|Q
20260323|LII|69740.509323|0|111901.776915|Q
20260323|LILA|38751.623553|0|92664.992067|Q
20260323|LILAK|115274.422465|242|384449.743484|Q
20260323|LIMI|103|0|2484.591411|Q
20260323|LIMN|92064|0|305942.213240|Q
20260323|LIN|346108.601311|8|866058.183784|Q
20260323|LINC|56234.327317|0|148926.026485|Q
20260323|LIND|60072.880164|0|173974.799981|Q
20260323|LINE|167377.312897|0|274288.915305|Q
20260323|LINK|11652.851024|400|17931.542752|Q
20260323|LINT|7584|605|23319.397600|Q
20260323|LION|360622.593756|10400|664110.373622|Q
20260323|LIQT|3866|0|4411|Q
20260323|LIT|42061.828223|0|117009.426820|Q
20260323|LITB|220.394422|0|3139.875752|Q
20260323|LITE|692324.594161|95814|2569991.441419|Q
20260323|LITP|6688|0|40823.730206|Q
20260323|LITS|11851.057923|0|41108.482786|Q
20260323|LITX|939397.874616|90901|1759332.847959|Q
20260323|LIVE|191|113|964.791000|Q
20260323|LIVN|171428.257448|0|214961.685968|Q
20260323|LIXT|1783|0|3410|Q
20260323|LJAN|347|0|1321.732800|Q
20260323|LKFN|25554.087627|0|50092.238491|Q
20260323|LKOR|184|0|407.879670|Q
20260323|LKQ|387883.160645|500|809032.911214|Q
20260323|LKSPR|11|0|22|Q
20260323|LLII|1965.092200|0|2595.341000|Q
20260323|LLY|270581.841624|2838|880622.271613|Q
20260323|LLYVA|14797|0|19959.334272|Q
20260323|LLYVK|60311.725360|0|76500.473874|Q
20260323|LLYX|18480.015340|0|54027.100461|Q
20260323|LMAT|69009.162865|0|86726.473337|Q
20260323|LMB|39814.632837|47|51613.184177|Q
20260323|LMBO|6849.300487|0|12156.378398|Q
20260323|LMBS|116198|0|294336.093821|Q
20260323|LMFA|211346|33698|461006|Q
20260323|LMND|323249.986937|1756|789385.717925|Q
20260323|LMNR|17211.491441|0|26030.603501|Q
20260323|LMNX|5618|0|15085.765019|Q
20260323|LMRI|263082.487298|0|491093.462934|Q
20260323|LMT|168734.409911|1517|516477.059099|Q
20260323|LMTL|1717|0|4712.434722|Q
20260323|LMTS|2692|0|2892|Q
20260323|LMUB|126450|0|190549.255875|Q
20260323|LNAI|801365.408100|248207|1947487.920769|Q
20260323|LNC|378840.137818|0|857738.520021|Q
20260323|LNCpD|9301|0|20676.723400|Q
20260323|LND|35036|11814|62590.762091|Q
20260323|LNG|893334.029763|1453|2139738.594648|Q
20260323|LNGX|308937.788714|0|352749.956185|Q
20260323|LNKB|7137|0|18595.464244|Q
20260323|LNKS|15557911.153100|1667116|35153257.514482|Q
20260323|LNN|16332.359453|0|32507.536730|Q
20260323|LNOK|710|0|767|Q
20260323|LNSR|21139|195|36572.363453|Q
20260323|LNT|227443.080227|181|445093.911565|Q
20260323|LNTH|176195.245413|0|284553.966855|Q
20260323|LNZA|15646.022523|1415|29526.952751|Q
20260323|LNZAW|9716|7440|16244|Q
20260323|LOAN|1926.144487|0|5727.423530|Q
20260323|LOAR|231941.854033|0|281408.715950|Q
20260323|LOB|97092.111222|0|124665.817383|Q
20260323|LOBO|1611|600|3564.156302|Q
20260323|LOBpA|750|0|1505|Q
20260323|LOCL|2534|0|8281.015947|Q
20260323|LOCO|23380|280|84577.305705|Q
20260323|LOCT|7480|0|9163.570200|Q
20260323|LODE|134910.094132|200|372610.029584|Q
20260323|LODI|6202|0|8705.395700|Q
20260323|LOGI|212258.864476|80|293851.027949|Q
20260323|LOKVW|408|0|408|Q
20260323|LOMA|109540.602670|0|147923.914897|Q
20260323|LONA|10776.706146|1113|27530.756100|Q
20260323|LONZ|4378|0|13041.132440|Q
20260323|LOOP|1179.040049|0|6530.361599|Q
20260323|LOPE|26939.891000|0|64638.592794|Q
20260323|LOT|1826|168|9230.636363|Q
20260323|LOTI|102053|0|103518.577100|Q
20260323|LOUP|2285|0|5159.144347|Q
20260323|LOVE|31693.094044|0|58922.713366|Q
20260323|LOW|823927.978975|416|1350143.891212|Q
20260323|LOWV|1546|0|2255.999400|Q
20260323|LPA|6494.843642|0|10956.091325|Q
20260323|LPCN|10470.884390|0|66121.958118|Q
20260323|LPCV|1|0|102|Q
20260323|LPCVW|4400|0|4400|Q
20260323|LPG|101751.721682|0|159988.136257|Q
20260323|LPL|942250.916927|0|1040010.061247|Q
20260323|LPLA|194460.917592|0|329640.075522|Q
20260323|LPRE|2921|0|3369.977143|Q
20260323|LPRO|100758.633377|0|185302.303848|Q
20260323|LPSN|17240.860061|610|38534.535691|Q
20260323|LPTH|183295.071980|22527|657995.222956|Q
20260323|LPX|132157.247037|0|187551.031421|Q
20260323|LQAI|8|0|16.480800|Q
20260323|LQD|7156443.864112|791|14895552.995383|Q
20260323|LQDA|186118.814384|0|315555.309787|Q
20260323|LQDB|117|0|124.017300|Q
20260323|LQDH|1815|0|21345.343131|Q
20260323|LQDI|2251.191570|0|4366.432930|Q
20260323|LQDT|13655.008323|0|43128.722373|Q
20260323|LQDW|3663|0|39287.314728|Q
20260323|LQTI|5987|0|21697.609500|Q
20260323|LRCU|28779|3919|53371.258890|Q
20260323|LRCX|1987350.375651|867|3304597.287840|Q
20260323|LRE|9452|0|12826|Q
20260323|LRGC|25656|0|32079.724600|Q
20260323|LRGE|3596.299780|0|12768.371098|Q
20260323|LRGF|80244.660841|0|165960.298374|Q
20260323|LRGG|7099|0|1416203.458483|Q
20260323|LRHC|16599|2382|61949.948239|Q
20260323|LRMR|215884.389769|0|630781.931456|Q
20260323|LRN|87272.610561|167|144166.898686|Q
20260323|LRND|660|0|1173.550300|Q
20260323|LRNZ|2228.106567|100|4732.182367|Q
20260323|LSAF|1757|0|4706.079800|Q
20260323|LSAK|4567|0|8499.139147|Q
20260323|LSAT|1848|0|3728.306600|Q
20260323|LSBK|1191|0|1516.273100|Q
20260323|LSCC|243165.777518|0|476369.926785|Q
20260323|LSE|91.054249|0|534.439015|Q
20260323|LSEQ|3783|0|3817.310000|Q
20260323|LSF|19094.947368|3|37300.590657|Q
20260323|LSGR|14948.247892|0|36586.641192|Q
20260323|LSH|8225|0|24521.800346|Q
20260323|LSPD|232240.682557|0|292772.258434|Q
20260323|LST|6273|0|50712.675308|Q
20260323|LSTA|4124|0|15685.245305|Q
20260323|LSTR|86821.508316|0|152277.221079|Q
20260323|LSVD|1146|0|1154|Q
20260323|LTBR|126359.770450|4755|345415.178028|Q
20260323|LTC|53027.327238|1219|171426.784371|Q
20260323|LTCC|368|0|4419.741900|Q
20260323|LTH|587878.581984|0|1507872.516226|Q
20260323|LTL|223|0|819.365200|Q
20260323|LTM|177980.670441|0|398537.847720|Q
20260323|LTPZ|8382.963928|0|36396.227142|Q
20260323|LTRN|11989.680133|0|14682.437105|Q
20260323|LTRX|53010.669700|12384|201921.335255|Q
20260323|LTRYW|7888|0|12295|Q
20260323|LTTI|204|0|312.736700|Q
20260323|LU|1054164.630736|9135|1982668.195529|Q
20260323|LUCD|89572.561358|0|188758.148663|Q
20260323|LUCK|22009.307667|0|24756.218741|Q
20260323|LUCY|11352|19|27638.820582|Q
20260323|LUD|19783.958935|9691|82286.370630|Q
20260323|LULG|1380|0|5092.017274|Q
20260323|LULU|341009.336223|2335|841055.760905|Q
20260323|LUMN|1361852.147893|10829|3742594.230580|Q
20260323|LUNG|110546.594310|100|289415.682490|Q
20260323|LUNL|42801.440000|6233|185495.447106|Q
20260323|LUNR|3085933.587321|17469|7934086.906436|Q
20260323|LUV|1387407.943942|6391|2731351.902558|Q
20260323|LUXE|42745|0|62571.769587|Q
20260323|LVDS|215|1|853.513700|Q
20260323|LVHD|7061.666928|0|25072.176747|Q
20260323|LVHI|166695.975499|0|498486.559019|Q
20260323|LVIG|33811|0|34780|Q
20260323|LVLN|7136|0|9610.132500|Q
20260323|LVLU|13264.535731|6006|32311.943448|Q
20260323|LVO|4464.912655|3|12979.334315|Q
20260323|LVS|746374.896457|867|1145761.803900|Q
20260323|LVWR|110773.503420|7759|289473.693380|Q
20260323|LVWR/WS|4597|0|17301|Q
20260323|LW|768349.983518|0|1225663.242615|Q
20260323|LWAY|28337.433875|400|40259.428353|Q
20260323|LWLG|1163372.970992|92287|2356867.676544|Q
20260323|LX|544549.803068|1100|930878.231794|Q
20260323|LXEH|56933|0|71363.050000|Q
20260323|LXEO|123509.364611|0|289861.692442|Q
20260323|LXFR|13406|0|66405.791654|Q
20260323|LXP|68035.220176|0|157825.929194|Q
20260323|LXPpC|401|0|769.553300|Q
20260323|LXRX|256940.912329|3928|727834.955907|Q
20260323|LXU|85878.649907|644|437418.820973|Q
20260323|LYB|1339230.733589|4149|2620194.454037|Q
20260323|LYEL|15362|0|28520.965156|Q
20260323|LYFT|2906259.475895|289|5654102.021757|Q
20260323|LYG|4753419.450722|16003|8754600.715172|Q
20260323|LYLD|183|0|251.614400|Q
20260323|LYTS|15834.307127|0|40463.654966|Q
20260323|LYV|697358.855236|88|866587.278023|Q
20260323|LZ|311524.362227|3|734115.349545|Q
20260323|LZB|77551.567682|1702|145279.434561|Q
20260323|LZM|36958.544202|1605|167970.518579|Q
20260323|LZMH|34517.937007|0|72494.294832|Q
20260323|LZM/WS|7162|186|16449|Q
20260323|M|1229954.875846|248|2408395.537831|Q
20260323|MA|300647.394575|556|961733.128728|Q
20260323|MAA|116879.733852|1913|217421.821138|Q
20260323|MAAS|1009|0|1272.522977|Q
20260323|MAAY|1258|0|4920.778100|Q
20260323|MAC|307119.010704|0|520278.065196|Q
20260323|MACI|700|0|3412|Q
20260323|MADE|3196.439603|0|10612.255050|Q
20260323|MAGA|329.286304|12|874.464668|Q
20260323|MAGC|334|0|4752.400900|Q
20260323|MAGG|1198|0|1459.655900|Q
20260323|MAGN|162843.151201|5686|262566.970118|Q
20260323|MAGO|244|0|421.843800|Q
20260323|MAGS|475518.663753|6886|947106.800627|Q
20260323|MAGX|12382.288009|0|19106.037151|Q
20260323|MAGY|15148.539880|0|43293.068168|Q
20260323|MAIA|88664.229772|0|195188.046019|Q
20260323|MAIN|134797.627717|489|306634.661897|Q
20260323|MAMA|37863.284046|0|81476.072386|Q
20260323|MAMB|732|0|7440.424400|Q
20260323|MAMO|14938|0|46155.328155|Q
20260323|MAN|222825.613261|180|413697.832687|Q
20260323|MANE|38077.898190|0|78366.591486|Q
20260323|MANH|63342.021730|0|138178.441387|Q
20260323|MANI|75|0|487.190400|Q
20260323|MANU|65065.241906|0|121397.548367|Q
20260323|MAPP|25|0|31.705800|Q
20260323|MAPS|76482|0|175582.053290|Q
20260323|MAPSW|1612|0|6212|Q
20260323|MAR|305235.944565|0|523530.860731|Q
20260323|MARA|9995881.409665|93352|23950024.608970|Q
20260323|MARB|1357|0|8177.458200|Q
20260323|MARM|32125.029850|0|33861.865850|Q
20260323|MARO|51974.253863|0|91592.534526|Q
20260323|MARPS|11265.194900|0|18546.178612|Q
20260323|MARS|10561|0|21656.123290|Q
20260323|MART|1400|0|1829.516662|Q
20260323|MARU|263|0|913|Q
20260323|MARW|6252|0|7687|Q
20260323|MARZ|1213|0|1670.921200|Q
20260323|MAS|587324.922176|75|758275.847912|Q
20260323|MASI|202158.923991|16|511947.599158|Q
20260323|MASK|68613.560000|0|85970.260431|Q
20260323|MASS|49765.846265|0|101407.253349|Q
20260323|MAT|693989.355361|450|1230069.977140|Q
20260323|MATE|245.583915|0|493.053485|Q
20260323|MATH|314.697702|0|4910.650082|Q
20260323|MATV|98059.114547|26125|331413.999395|Q
20260323|MATW|35050.401360|0|93430.909358|Q
20260323|MATX|60099.027508|0|92287.651880|Q
20260323|MAVF|77|0|112.855400|Q
20260323|MAX|51359.620475|0|106663.021235|Q
20260323|MAXI|4405.526317|0|8183.524802|Q
20260323|MAXJ|22793|0|58716.972089|Q
20260323|MAXN|80602.365676|5829|217329.712106|Q
20260323|MAYP|887|0|887|Q
20260323|MAYS|98|16|991.115269|Q
20260323|MAYT|200|0|200|Q
20260323|MAYW|3|0|216|Q
20260323|MAYZ|30|0|30.926600|Q
20260323|MAZE|117067.593369|50|186218.467813|Q
20260323|MB|101|0|460|Q
20260323|MBAI|21528.873600|600|27350.830588|Q
20260323|MBAV|444|0|22574|Q
20260323|MBAVW|553|41|1919.256276|Q
20260323|MBB|484058.950683|761|2291433.723871|Q
20260323|MBBA|14|0|2652.327691|Q
20260323|MBBB|541|0|605.528800|Q
20260323|MBBC|9|0|31|Q
20260323|MBC|451081.996205|0|729035.569268|Q
20260323|MBCC|17756.856408|0|18440.917803|Q
20260323|MBI|21995|0|61529.483279|Q
20260323|MBIN|56539.182326|0|66329.655906|Q
20260323|MBINL|1847|0|2773.977000|Q
20260323|MBINM|876|0|1924|Q
20260323|MBINN|179|0|879|Q
20260323|MBIO|2498|0|16037.086567|Q
20260323|MBLY|1231356.981649|6|3207101.884136|Q
20260323|MBND|1426|0|2986.973200|Q
20260323|MBNKO|2699|0|5790.469000|Q
20260323|MBOT|210780.138752|1540|589893.739562|Q
20260323|MBRX|23845|0|41651.904647|Q
20260323|MBS|15873.500000|0|36759.756387|Q
20260323|MBSD|650|0|5343.532188|Q
20260323|MBSF|8963|0|14085.449000|Q
20260323|MBUU|39445.513520|0|166946.333915|Q
20260323|MBVIW|8|0|8|Q
20260323|MBWM|12142.078934|0|21609.148057|Q
20260323|MBX|165472.482454|5|208666.889311|Q
20260323|MC|407545.215402|0|549410.169162|Q
20260323|MCB|12570|0|25216.735448|Q
20260323|MCBS|28357.975877|0|48400.270816|Q
20260323|MCD|309034.546897|0|839356.937967|Q
20260323|MCDS|1|0|1.069600|Q
20260323|MCFT|36621.224185|0|51399.520872|Q
20260323|MCGA|175.197726|0|1564.219726|Q
20260323|MCGAW|1105|0|4030|Q
20260323|MCH|1195|0|5023.714284|Q
20260323|MCHB|81126.505110|0|116464.450773|Q
20260323|MCHI|628814.859408|0|1157264.887689|Q
20260323|MCHP|1063726.910833|4922|1672723.417853|Q
20260323|MCHPP|1610|0|1991.677000|Q
20260323|MCHS|102|0|191.041000|Q
20260323|MCHX|1090.779661|0|1868.086661|Q
20260323|MCI|7155|0|9741.608930|Q
20260323|MCK|88073.358890|0|187233.512778|Q
20260323|MCN|13264.132600|0|21732.746500|Q
20260323|MCO|177207.244490|0|371467.890046|Q
20260323|MCOW|3|0|3.005500|Q
20260323|MCR|8658|0|36033.337253|Q
20260323|MCRB|12797.232874|0|34486.966769|Q
20260323|MCRI|11107.596754|0|27861.703981|Q
20260323|MCRP|19966.793098|0|44110.673823|Q
20260323|MCS|14620.131120|0|28735.376156|Q
20260323|MCW|275028.977352|2100|495530.063347|Q
20260323|MCY|16223.254834|0|46917.918446|Q
20260323|MD|236975.766907|8148|386758.725689|Q
20260323|MDA|123590.952513|0|178695.909315|Q
20260323|MDAA|2|0|5|Q
20260323|MDAI|315674.632250|1078|747615.779163|Q
20260323|MDAIW|3178|0|3178|Q
20260323|MDB|265047.791743|248|540254.357698|Q
20260323|MDBH|67|0|482.173910|Q
20260323|MDBX|1671.100000|0|8478.427240|Q
20260323|MDCX|350380.992000|3600|510097.116318|Q
20260323|MDCXW|47|0|90|Q
20260323|MDGL|46014.696093|16|62836.357056|Q
20260323|MDIA|12992|0|17355|Q
20260323|MDIV|6827.247368|0|37469.618318|Q
20260323|MDLN|850374.903506|0|1403661.222562|Q
20260323|MDLZ|2066496.530664|17523|3833920.262120|Q
20260323|MDPL|8749.357115|0|9175.431015|Q
20260323|MDRR|22.131868|0|30.131797|Q
20260323|MDST|24311.172776|0|32466.179083|Q
20260323|MDT|845157.463697|1447|2242539.063041|Q
20260323|MDU|202850.391453|0|405614.758018|Q
20260323|MDV|18528.652084|0|47215.051953|Q
20260323|MDVpA|723|0|723.975200|Q
20260323|MDWD|15153.412081|0|17995.884415|Q
20260323|MDXG|109240.833558|396|268277.081869|Q
20260323|MDXH|7623|0|41365.745369|Q
20260323|MDY|397929.310900|4|473211.214218|Q
20260323|MDYG|15884.066700|0|44944.271496|Q
20260323|MDYV|105869.096533|0|129745.600304|Q
20260323|MEAR|106341|0|216416.118293|Q
20260323|MEC|21680.144927|0|40649.655598|Q
20260323|MED|111103.051657|900|196535.384645|Q
20260323|MEDI|1399.069204|0|3967.846292|Q
20260323|MEDP|60752.435982|60|88539.163625|Q
20260323|MEDX|55|0|446.530500|Q
20260323|MEG|39863.970579|334|60987.927105|Q
20260323|MEGI|74809.070000|0|291358.942354|Q
20260323|MEGL|36243|0|59054.750000|Q
20260323|MEHA|102970|0|350425|Q
20260323|MEI|56782.783949|0|130516.560702|Q
20260323|MELI|76013.723036|2|170998.314883|Q
20260323|MEM|563|0|1477.325100|Q
20260323|MEME|27849|0|65270.437000|Q
20260323|MEMS|224|0|452.170800|Q
20260323|MEMX|396|0|1855.837800|Q
20260323|MEMY|13|0|17.595600|Q
20260323|MENS|51066.281410|0|85430.197880|Q
20260323|MEOH|274363.071264|0|864763.166252|Q
20260323|MERC|85052.942624|0|131278.453645|Q
20260323|MERpK|4819|0|8391.566000|Q
20260323|MESH|44710.101010|0|816268.101010|Q
20260323|MESO|78983.370509|0|145793.383370|Q
20260323|MET|401218.066250|761|882230.724729|Q
20260323|META|1466960.353320|3328|4203239.493224|Q
20260323|METC|258708.491969|1200|623756.953259|Q
20260323|METCB|4403.309447|128|15105.023251|Q
20260323|METCI|300|0|1006|Q
20260323|METCZ|455|0|1796|Q
20260323|METD|22095|0|82149.596973|Q
20260323|METL|47452|0|66698.346749|Q
20260323|METpA|9739|0|30098.341700|Q
20260323|METpE|17839|3|28923.387300|Q
20260323|METpF|20715|123|58043.709000|Q
20260323|METU|360474.092451|2997|618511.998014|Q
20260323|METV|45462.849763|65|78437.763467|Q
20260323|METW|1299|0|2705.816865|Q
20260323|MEXX|10011.080530|3067|17548.627267|Q
20260323|MFA|362430.131958|0|604660.250108|Q
20260323|MFAN|19390|0|38690.778900|Q
20260323|MFAO|9687|0|20913.734000|Q
20260323|MFApB|1052|0|3407.156300|Q
20260323|MFApC|8954|0|13458.844000|Q
20260323|MFC|257252.618038|2|418242.182393|Q
20260323|MFDX|4895|0|39234.180277|Q
20260323|MFEM|7248|0|18142.128800|Q
20260323|MFG|921903.338765|142|2515253.179217|Q
20260323|MFI|159.353222|0|1793.256200|Q
20260323|MFIC|233432.184149|300|402609.495855|Q
20260323|MFICL|1003|0|1284|Q
20260323|MFIG|4141|0|4962.833000|Q
20260323|MFIN|7413|0|35347.005030|Q
20260323|MFLX|150|0|4137.061700|Q
20260323|MFM|13901|0|64678.468067|Q
20260323|MFMO|6170|0|6278.517000|Q
20260323|MFSB|7269|2482|23524.078709|Q
20260323|MFSG|8521.898974|130|24565.395974|Q
20260323|MFSI|64611.397246|0|139076.321566|Q
20260323|MFSM|2200|0|2201.507155|Q
20260323|MFSV|36855.485981|1551|58537.677781|Q
20260323|MFUL|300|300|6705.486000|Q
20260323|MFUS|556|0|3446.858276|Q
20260323|MFUT|341.872432|0|744.042396|Q
20260323|MFVL|136|0|969.970000|Q
20260323|MG|23596.710545|0|60460.842360|Q
20260323|MGA|452101.188053|1271|1220991.485537|Q
20260323|MGC|35340.214333|0|73340.973161|Q
20260323|MGEE|32422.855660|0|142245.882895|Q
20260323|MGF|6791|0|27030.063540|Q
20260323|MGIH|8156|0|12835|Q
20260323|MGK|146969.702460|793|327404.297885|Q
20260323|MGLD|6765.243697|3064|14536.151164|Q
20260323|MGM|903113.654058|679|1799334.297826|Q
20260323|MGMT|165|0|2886.951200|Q
20260323|MGN|75708.155030|0|198379.733200|Q
20260323|MGNI|178198.319712|3|706969.505695|Q
20260323|MGNR|20576.150017|0|90927.287607|Q
20260323|MGNX|57983.432937|40|230200.587895|Q
20260323|MGOV|13633|0|39290.329000|Q
20260323|MGPI|40210.314241|0|108173.932561|Q
20260323|MGR|6373|0|10243.821000|Q
20260323|MGRB|2219|0|8224.467000|Q
20260323|MGRC|15188.311891|105|38695.663579|Q
20260323|MGRD|457|0|754.615000|Q
20260323|MGRE|2684|100|14531.042000|Q
20260323|MGRT|604|0|1414.639671|Q
20260323|MGRX|54109260.593500|5058167|104298716.579341|Q
20260323|MGTX|47590.835555|4205|80365.149207|Q
20260323|MGV|191551.787751|1476|250590.875965|Q
20260323|MGX|28741.481869|0|75618.092769|Q
20260323|MGY|394113.645933|34267|717723.709090|Q
20260323|MGYR|688.059737|288|1051.406637|Q
20260323|MH|31454.837449|0|64018.832039|Q
20260323|MHD|43697|0|191750.748366|Q
20260323|MHF|16419.608277|0|40815.286077|Q
20260323|MHH|2320.720000|0|10122.667177|Q
20260323|MHK|322348.831359|0|430330.847377|Q
20260323|MHLA|55|0|106.104000|Q
20260323|MHNC|31|0|34.834000|Q
20260323|MHO|23448.222993|6|70505.431618|Q
20260323|MI|50622|19914|157653.320475|Q
20260323|MIAX|153117.127808|503|253311.729438|Q
20260323|MICC|299220.173931|0|406299.675557|Q
20260323|MID|140.257563|0|223.987913|Q
20260323|MIDD|59342.161490|0|177074.019304|Q
20260323|MIDU|22189.611242|0|43305.269872|Q
20260323|MIGI|6870|0|13245.761763|Q
20260323|MIGO|136187|0|137697|Q
20260323|MILK|1943|0|2277.633100|Q
20260323|MILN|4815.906982|0|10196.133504|Q
20260323|MIMI|7612|0|32468.896287|Q
20260323|MIN|55628.408163|0|289442.250267|Q
20260323|MIND|40478.955853|0|74237.016579|Q
20260323|MINE|830.692093|0|13738.042982|Q
20260323|MINN|7267|0|8506.014867|Q
20260323|MINO|15177|0|66672.164891|Q
20260323|MINT|776030.710309|729|1412219.929358|Q
20260323|MINV|3695.051150|0|8248.219850|Q
20260323|MINY|1597|0|2593.091400|Q
20260323|MIR|621700.062265|601|1006623.172503|Q
20260323|MIRA|116691.216879|9855|210685.383384|Q
20260323|MIRM|170094.397867|92|256938.220672|Q
20260323|MISL|31169.064336|0|66445.885416|Q
20260323|MIST|1006335.025816|117383|2624805.398471|Q
20260323|MITK|117201.972329|0|234896.272815|Q
20260323|MITN|7133|0|13881.841000|Q
20260323|MITP|9254|100|19795|Q
20260323|MITQ|16228|1040|37230.496154|Q
20260323|MITT|40821.257273|166|84064.912114|Q
20260323|MITTpA|3219|0|5250.175800|Q
20260323|MITTpB|5019|900|8650.923200|Q
20260323|MITTpC|2310|0|6273.046000|Q
20260323|MIY|7568|0|30345.935200|Q
20260323|MJ|5508.881365|0|10792.889926|Q
20260323|MJSC|5|0|36|Q
20260323|MKC|493981.099589|3656|1327008.008163|Q
20260323|MKC/V|606.968484|0|2407.418465|Q
20260323|MKDW|74|0|351.929755|Q
20260323|MKL|9506.186794|0|18751.421143|Q
20260323|MKLY|1800|0|2800|Q
20260323|MKOR|2623.211954|0|10895.937533|Q
20260323|MKSI|129864.556829|5|271457.567767|Q
20260323|MKTN|1893|0|3984.683000|Q
20260323|MKTW|3378.199754|0|10186.308154|Q
20260323|MKTX|90187.474979|55|156615.474608|Q
20260323|MKZR|1569|0|4921.639400|Q
20260323|MLAA|14|0|2033|Q
20260323|MLAB|18501.851295|0|30746.051995|Q
20260323|MLAC|700|0|1885|Q
20260323|MLCI|21833.223463|0|37310.433481|Q
20260323|MLCIL|1333|0|1737|Q
20260323|MLCO|114473|86|354669.262175|Q
20260323|MLEC|550|11|6572.830537|Q
20260323|MLECW|16708|800|39661|Q
20260323|MLGO|14546.760357|0|26913.557944|Q
20260323|MLI|93884.140787|0|351763.647164|Q
20260323|MLKN|123616.388896|0|233874.756030|Q
20260323|MLM|196707.775273|0|252772.291415|Q
20260323|MLN|204645.974889|0|287919.153439|Q
20260323|MLP|400.846363|0|1431.441355|Q
20260323|MLPA|108589.059942|2583|160695.345201|Q
20260323|MLPB|2|0|6475.209000|Q
20260323|MLPD|1458.256815|0|8259.477215|Q
20260323|MLPI|60820.763764|1|166655.977600|Q
20260323|MLPR|21.050000|0|447.756000|Q
20260323|MLPX|181249.750763|2377|258601.746100|Q
20260323|MLR|7553.623746|0|21104.913366|Q
20260323|MLSS|60431|7194|183752.189079|Q
20260323|MLTX|69690.305936|100|275929.750884|Q
20260323|MLYS|230679.176922|0|512288.429725|Q
20260323|MMA|186424|27431|476066.104000|Q
20260323|MMAX|185|0|477.439000|Q
20260323|MMCA|4872|0|12377.894000|Q
20260323|MMD|4784.405477|0|35010.948987|Q
20260323|MMED|131651.681521|0|219152.368123|Q
20260323|MMI|48443.079303|0|80427.711416|Q
20260323|MMID|40|0|49.080000|Q
20260323|MMIN|23201|0|38703.863400|Q
20260323|MMIT|85232|0|174738.640750|Q
20260323|MMK|48.752395|0|143.975945|Q
20260323|MMKT|524.937367|0|3578.128971|Q
20260323|MMLG|300|0|933|Q
20260323|MMLP|1999.890855|42|4698.325590|Q
20260323|MMM|495120.133144|3049|1318816.146102|Q
20260323|MMS|78665.896779|0|155888.159473|Q
20260323|MMSC|2404.249635|0|5078.002235|Q
20260323|MMSD|164|0|332.017200|Q
20260323|MMSI|100677.496200|1782|545347.582704|Q
20260323|MMT|15687.222469|0|68489.213913|Q
20260323|MMTM|429.433797|0|775.373257|Q
20260323|MMTX|1|0|1|Q
20260323|MMTXU|2|0|453.064038|Q
20260323|MMU|50097|0|121021.251431|Q
20260323|MMYT|248359.852867|6260|820988.026212|Q
20260323|MNA|2468|0|8950.659185|Q
20260323|MNBD|115|0|582.288300|Q
20260323|MNDO|10340.100840|0|34423.775619|Q
20260323|MNDR|95338|17008|237842.345376|Q
20260323|MNDY|180819.704911|14|279073.762508|Q
20260323|MNKD|1229446.528345|73|2148479.632688|Q
20260323|MNOV|5649.325850|0|25593.485000|Q
20260323|MNPR|24475.285957|0|33911.603592|Q
20260323|MNR|65757.550820|2000|228667.919882|Q
20260323|MNRO|137960.126756|0|249598.764226|Q
20260323|MNRS|1013|0|1258.943500|Q
20260323|MNSB|2761|0|11536.950866|Q
20260323|MNSBP|2421|0|2421.566200|Q
20260323|MNSO|31881.896727|0|92121.757340|Q
20260323|MNST|731283.093563|1343|1379793.474347|Q
20260323|MNTK|73211.239284|14308|153208.865248|Q
20260323|MNTN|73160.168049|0|197050.559206|Q
20260323|MNTS|119624|3058|212395.784031|Q
20260323|MNTSW|17178|0|23953|Q
20260323|MNVT|80296|0|91126.698410|Q
20260323|MNY|10776.746268|0|12753.746371|Q
20260323|MNYWW|452|0|1801|Q
20260323|MNZL|427.807300|0|515.272300|Q
20260323|MO|914053.397655|4964|3044250.122836|Q
20260323|MOAT|171260.399960|1638|590912.850227|Q
20260323|MOB|43660.615968|11271|98370.811752|Q
20260323|MOBBW|716|0|716|Q
20260323|MOBX|5835458.040500|1404280|10471460.183408|Q
20260323|MOBXW|3147|0|6434|Q
20260323|MOD|220997.543707|10|419460.203530|Q
20260323|MODD|153181|300|247645.412000|Q
20260323|MODL|20608|0|24659.109630|Q
20260323|MOG/A|59716.416743|59|143983.285470|Q
20260323|MOG/B|4.215736|0|8.683715|Q
20260323|MOGU|2244|0|5023.219790|Q
20260323|MOH|459129.271385|545|1023553.270831|Q
20260323|MOLN|719|0|945.977081|Q
20260323|MOMO|93564.546911|0|331984.177839|Q
20260323|MOO|30599.703156|272|200252.697686|Q
20260323|MOOD|3432.415723|12|5929.246094|Q
20260323|MORN|77143.427713|0|151471.952809|Q
20260323|MORT|899173.893086|600|2455644.660695|Q
20260323|MOS|2176455.669261|2199|5318915.894141|Q
20260323|MOTG|151|0|170.593300|Q
20260323|MOTI|2210.751645|0|8161.905309|Q
20260323|MOTO|1|0|43.338220|Q
20260323|MOV|32411|0|162530.665550|Q
20260323|MOVE|9666|0|22769.626520|Q
20260323|MP|1609849.859237|0|2550157.455933|Q
20260323|MPA|11767|0|23461.438498|Q
20260323|MPAA|19417.835900|0|37498.902191|Q
20260323|MPB|15344|0|75239.303163|Q
20260323|MPC|467630.328933|2739|910920.273293|Q
20260323|MPG|9809|106|19266.873465|Q
20260323|MPL|4130|754|22559.282415|Q
20260323|MPLT|26591.579710|0|31394.678210|Q
20260323|MPLX|214113.597885|0|416416.785378|Q
20260323|MPLY|205|0|416.012600|Q
20260323|MPRO|6827|0|12417.336100|Q
20260323|MPT|1741626.724942|1067|2719512.590969|Q
20260323|MPTI|52798.617232|0|65251.234415|Q
20260323|MPU|841|0|37221.275000|Q
20260323|MPV|2515.324328|0|5201.712228|Q
20260323|MPWR|74062.643631|21.250000|110996.669506|Q
20260323|MPX|11727.274583|2|22563.303282|Q
20260323|MQ|773463.018219|0|1510645.703612|Q
20260323|MQQQ|772|0|5537.332100|Q
20260323|MQY|77375|1300|261608.159705|Q
20260323|MRAL|336233.847373|42686|726052.211215|Q
20260323|MRAM|34441.726996|5917|61667.322283|Q
20260323|MRBK|10095|0|27911.777757|Q
20260323|MRCC|20832.429605|110|32816.258442|Q
20260323|MRCP|1964|0|2591|Q
20260323|MRCY|89349.633869|1|118363.255694|Q
20260323|MRDN|2617|103|5640.178780|Q
20260323|MREO|323018.519300|200|638950.967014|Q
20260323|MRGR|77|0|91.748865|Q
20260323|MRK|856261.165404|4720|2099514.181963|Q
20260323|MRKR|21487|0|47298.137077|Q
20260323|MRLN|321660.174607|36876|695341.253864|Q
20260323|MRM|10241|0|27552.590500|Q
20260323|MRNA|884912.167431|4424|1893227.343367|Q
20260323|MRNO|58290|1740|199746.229476|Q
20260323|MRNX|157|0|370.607000|Q
20260323|MRNY|40123.131937|0|74795.833185|Q
20260323|MRP|225401.166880|0|473642.650518|Q
20260323|MRSH|481947.336574|124|970918.780854|Q
20260323|MRSK|113342|0|124867.066601|Q
20260323|MRT|2175|0|13701.340836|Q
20260323|MRTN|372203.433851|0|498171.087722|Q
20260323|MRVI|220739|0|687451.877357|Q
20260323|MRVL|1961206.174678|10077|4038704.126828|Q
20260323|MRVU|3156|0|8158.700000|Q
20260323|MRX|174536.678416|10303|314808.990565|Q
20260323|MS|1453795.461952|1474|3448806.069790|Q
20260323|MSA|33523.905423|0|64566.512292|Q
20260323|MSAI|281555|9147|481551.487178|Q
20260323|MSAIW|900|600|8908|Q
20260323|MSB|11945.833740|0|25551.910011|Q
20260323|MSBI|9492|0|19415.101823|Q
20260323|MSBIP|554|0|1227.670900|Q
20260323|MSC|514.375478|321|852.704202|Q
20260323|MSCI|49110.920544|3|119784.264055|Q
20260323|MSD|3003|0|71372.432385|Q
20260323|MSDD|26|0|347.847192|Q
20260323|MSDL|86760.242431|979|356207.926711|Q
20260323|MSEX|30894.342274|482|60843.472944|Q
20260323|MSFD|1234506.081910|0|2316006.855000|Q
20260323|MSFL|111710.863844|0|244834.708076|Q
20260323|MSFO|10334.027465|0|47186.917386|Q
20260323|MSFT|1975192.414720|7330|9378408.579797|Q
20260323|MSFU|617775.288857|171|1291677.035590|Q
20260323|MSFW|1806.940300|0|3259.205518|Q
20260323|MSFX|12591|0|23169.416067|Q
20260323|MSFY|1197|0|4623.549700|Q
20260323|MSGE|20209.368540|0|44877.334760|Q
20260323|MSGM|6723.979705|0|22362.556309|Q
20260323|MSGS|65396.181272|69|85007.920347|Q
20260323|MSGY|3731|350|11740|Q
20260323|MSI|156153.462246|400|247668.700338|Q
20260323|MSIF|45678.893492|0|168135.979015|Q
20260323|MSII|10069.647900|0|19719.276248|Q
20260323|MSLC|40431.956205|0|69800.837805|Q
20260323|MSLE|2159|0|14391|Q
20260323|MSM|133314.881750|12|217551.008713|Q
20260323|MSMR|2749|0|4935.771000|Q
20260323|MSN|3026|740|6042.403700|Q
20260323|MSOO|525|0|526.254000|Q
20260323|MSOS|1812044.276436|143591|3885555.839929|Q
20260323|MSOX|1007856.660075|237283|1850522.450459|Q
20260323|MSpA|18682|0|104700.014200|Q
20260323|MSpE|16978|0|39271.416800|Q
20260323|MSpF|15927|0|27059.431500|Q
20260323|MSpI|17645|0|45101.187800|Q
20260323|MSpK|15439|2649|25479.521400|Q
20260323|MSpL|11630|0|16416.935600|Q
20260323|MSpO|7566|0|24189.690900|Q
20260323|MSpP|18644|1637|30819.443900|Q
20260323|MSpQ|7571|0|19216.500000|Q
20260323|MSS|548349|89573|886670.830152|Q
20260323|MSSM|4802|0|11375.664196|Q
20260323|MSSS|15350|0|17135.609300|Q
20260323|MSST|673.078100|0|882.803500|Q
20260323|MST|13053.129820|0|38676.852800|Q
20260323|MSTB|1202|0|7389.927100|Q
20260323|MSTI|1051|300|1856.423700|Q
20260323|MSTK|41|0|210.859000|Q
20260323|MSTP|187181|0|256189.986042|Q
20260323|MSTQ|0.300559|0|303.911659|Q
20260323|MSTR|4153574.535104|14031|9310628.070016|Q
20260323|MSTU|5710972.650801|14302|12117972.546817|Q
20260323|MSTW|156637.014208|0|238077.511022|Q
20260323|MSTX|395733.426117|11701|916023.882687|Q
20260323|MSTY|182907.474388|82|384401.806336|Q
20260323|MSTZ|2409555.841555|10591|4547460.840602|Q
20260323|MSW|10998|700|23614.701056|Q
20260323|MT|401284.153967|275|868801.932748|Q
20260323|MTA|49136.719960|0|338233.508558|Q
20260323|MTB|238333.704575|0|357311.349369|Q
20260323|MTBA|66592|0|160871.850920|Q
20260323|MTBpH|3832|2|10365.749800|Q
20260323|MTBpJ|13043|750|23399.504000|Q
20260323|MTBpK|7497|0|16657|Q
20260323|MTC|4186.848152|0|9514.405225|Q
20260323|MTCH|1062469.562782|81|1963380.879964|Q
20260323|MTD|25664.450738|0|42499.733919|Q
20260323|MTDR|376136.937613|4413|547848.293527|Q
20260323|MTEK|8832|0|65506.294289|Q
20260323|MTEN|3532|0|10559.150722|Q
20260323|MTEX|342|0|815.904800|Q
20260323|MTG|130255.740150|0|321822.513534|Q
20260323|MTGP|86|0|1056.582000|Q
20260323|MTH|160716.033518|371|418549.057140|Q
20260323|MTLS|21813.405144|0|177754.590068|Q
20260323|MTN|268840.866050|1012|426254.965600|Q
20260323|MTNB|1585|56|26050.703333|Q
20260323|MTR|537|0|5744.233300|Q
20260323|MTRN|54324.082156|0|130542.869683|Q
20260323|MTRX|29021|175|182823.985806|Q
20260323|MTSI|299654.750651|1140|374641.428798|Q
20260323|MTUM|167262.555090|671|371359.156998|Q
20260323|MTUS|71757|0|126884.079106|Q
20260323|MTVA|85788.943500|1526|172726.539922|Q
20260323|MTW|13675.083857|0|43421.655952|Q
20260323|MTX|27359.002626|0|57954.532323|Q
20260323|MTYY|1210|0|8687.692000|Q
20260323|MTZ|147939.052679|0|337482.271301|Q
20260323|MU|9410299.961628|37596|23638574.155973|Q
20260323|MUA|18276.570480|2265|46561.032590|Q
20260323|MUB|877492.042255|2010|2836277.588775|Q
20260323|MUC|74573|5000|193368.357950|Q
20260323|MUD|118778.448339|11|407904.589360|Q
20260323|MUFG|742531.469739|294|1605923.669259|Q
20260323|MUJ|17326|0|37487.232000|Q
20260323|MULL|94227.486257|10670|280472.044556|Q
20260323|MUNA|200|0|200|Q
20260323|MUND|100|0|100|Q
20260323|MUNI|81975.932419|0|203732.532673|Q
20260323|MUNY|18284.507218|0|47368.886998|Q
20260323|MUR|606372.880745|489|1526187.820102|Q
20260323|MUSA|78857.049743|0|152081.931750|Q
20260323|MUSI|14012|34|23078.570600|Q
20260323|MUSQ|7|0|77.037200|Q
20260323|MUST|9654|0|35651.817468|Q
20260323|MUU|419235.021606|52142|1367318.653279|Q
20260323|MUX|239359.264965|0|455667.302104|Q
20260323|MUZE|36.076142|0|36.076142|Q
20260323|MUZEW|4500|0|4500|Q
20260323|MVBF|9550|0|14616.193022|Q
20260323|MVFD|291|0|599|Q
20260323|MVFG|6.035570|0|2510.313670|Q
20260323|MVIS|974900|3242|2937148.168891|Q
20260323|MVLL|30110.228832|0|90277.425919|Q
20260323|MVO|58222.346600|135|119753.527630|Q
20260323|MVPA|42|0|233.472200|Q
20260323|MVRL|258|0|309.547200|Q
20260323|MVST|463481.801360|11101|1264073.778019|Q
20260323|MVSTW|28198|4100|36398|Q
20260323|MVV|118.174250|0|1359.738210|Q
20260323|MWA|125007.162104|24|284078.130862|Q
20260323|MWG|365|0|554.174255|Q
20260323|MWH|49559.376138|0|244694.287256|Q
20260323|MWYN|11657|0|17446|Q
20260323|MX|38780.606582|0|102584.459230|Q
20260323|MXC|2045|0|6029.366142|Q
20260323|MXCT|147012|0|380932.336787|Q
20260323|MXE|411|0|415.002700|Q
20260323|MXF|3853.172720|0|21740.558386|Q
20260323|MXI|959.100000|0|23287.083242|Q
20260323|MXL|172078.644264|0|316845.679818|Q
20260323|MYCF|7008|0|10622.007900|Q
20260323|MYCG|3063|0|5972.990200|Q
20260323|MYCH|76035|0|81703.687700|Q
20260323|MYCI|3249|0|4989.765800|Q
20260323|MYCJ|1371|0|3848.055100|Q
20260323|MYCK|2079|0|4967.068800|Q
20260323|MYCL|107|0|326.059200|Q
20260323|MYCM|161|0|552.514936|Q
20260323|MYCN|375|0|529.283900|Q
20260323|MYCO|251|0|501|Q
20260323|MYE|21728.529912|0|51101.837493|Q
20260323|MYFW|5384|0|9322.982553|Q
20260323|MYGN|65241.034758|0|550451.467639|Q
20260323|MYHA|40|0|40.040000|Q
20260323|MYI|25468.121767|0|129838.737369|Q
20260323|MYLD|462.482182|0|1673.320911|Q
20260323|MYMI|1|0|1|Q
20260323|MYN|69517.039513|0|124050.922713|Q
20260323|MYND|1604|0|13378|Q
20260323|MYO|65922|0|102172.450556|Q
20260323|MYPS|59591|7060|89199.587295|Q
20260323|MYRG|32595.424364|0|59976.202211|Q
20260323|MYSE|4035|0|9842|Q
20260323|MYSZ|8340|0|28137.949500|Q
20260323|MYY|6998|0|10877.413620|Q
20260323|MZTI|53581.654276|0|79335.566584|Q
20260323|MZZ|1900|0|2694.283900|Q
20260323|NA|2967.906768|0|7561.812984|Q
20260323|NAAS|81|0|910.859480|Q
20260323|NABL|257429.238519|4173|407525.779284|Q
20260323|NAC|191775.602448|0|336206.087748|Q
20260323|NACP|519.500038|0|802.572555|Q
20260323|NAD|88825.085470|0|437276.704340|Q
20260323|NAGE|143567.300666|350|325436.924608|Q
20260323|NAII|14745|0|33595.698000|Q
20260323|NAIL|409278.949349|61599|920238.084576|Q
20260323|NAK|934809.365584|199977|3326929.409068|Q
20260323|NAKA|953751.265900|7000|2030590.840390|Q
20260323|NAMI|33013|0|83150|Q
20260323|NAMM|405368.879452|91|762919.005166|Q
20260323|NAMMW|1600|0|2800|Q
20260323|NAMS|118856.068436|0|419597.314716|Q
20260323|NAN|32550|0|72966.999820|Q
20260323|NANC|6122.662203|5|18559.277432|Q
20260323|NANR|7999.212342|2500|19217.760516|Q
20260323|NAPR|22|0|931|Q
20260323|NAT|713184.472675|0|1675183.544693|Q
20260323|NATH|5620.019860|103|8622.601729|Q
20260323|NATL|35568.808910|0|245483.496505|Q
20260323|NATO|3456.457928|0|17369.600579|Q
20260323|NATR|15061.768979|0|104004.746578|Q
20260323|NAUG|766|0|2480|Q
20260323|NAUT|364629.255993|8740|563366.657083|Q
20260323|NAVI|89818.478000|0|309830.378252|Q
20260323|NAVN|247280.049391|18844|513670.136694|Q
20260323|NAZ|1700|0|7692.698080|Q
20260323|NB|616250.124268|307|1588353.733278|Q
20260323|NBB|6949|0|18200.898330|Q
20260323|NBBK|27482.047846|0|69696.293783|Q
20260323|NBCE|12|0|12.041700|Q
20260323|NBCM|19923.130014|0|83903.648302|Q
20260323|NBCR|55|0|3041.496900|Q
20260323|NBDS|0.031766|0|9.925366|Q
20260323|NBET|1631|0|5746.515610|Q
20260323|NBFC|73|0|85.027000|Q
20260323|NBFR|8780|0|11693|Q
20260323|NBGX|2|0|2.611800|Q
20260323|NBH|35022|0|81232.341600|Q
20260323|NBHC|106385|2894|248531.524370|Q
20260323|NBIE|3444|0|18531.122000|Q
20260323|NBIG|255953.409900|43261|451006.629747|Q
20260323|NBIL|462780.385547|84229|836600.460129|Q
20260323|NBIS|3074945.689027|10838|5664307.585954|Q
20260323|NBIX|158846.069580|485|236628.920722|Q
20260323|NBIZ|73625|0|164260.257283|Q
20260323|NBJP|148|0|1850.950000|Q
20260323|NBN|19091.018357|1840|31440.338450|Q
20260323|NBOS|814|0|20742.014000|Q
20260323|NBP|51367.543969|100|113959.425054|Q
20260323|NBR|144028.626141|0|214855.619120|Q
20260323|NBRG|27|0|27|Q
20260323|NBSD|13691|0|117842.478900|Q
20260323|NBSM|2938|0|6526.782000|Q
20260323|NBTB|28778.802949|249|63900.536123|Q
20260323|NBTR|100|0|100.023000|Q
20260323|NBTX|6773|0|64097.051514|Q
20260323|NBXG|27874.647963|0|83768.257292|Q
20260323|NBY|210209.267991|874|470633.810281|Q
20260323|NC|834.217837|0|1915.688967|Q
20260323|NCA|4056|0|39915.553713|Q
20260323|NCDL|35764.768151|0|71081.000989|Q
20260323|NCEL|1153|0|4288.662000|Q
20260323|NCEW|1461.310470|0|2656.202270|Q
20260323|NCI|268198.620000|102|478329.030242|Q
20260323|NCIQ|4028.068137|0|12387.560762|Q
20260323|NCL|136177.347800|24766|206829.366400|Q
20260323|NCLH|3643779.167526|15364|8916886.810233|Q
20260323|NCLO|4993|0|52530.884464|Q
20260323|NCMI|25979.504982|0|52349.366386|Q
20260323|NCNA|5447|0|11575.979254|Q
20260323|NCNO|234705.210440|0|598608.536302|Q
20260323|NCPB|1393|0|3346.789800|Q
20260323|NCPL|6530|3692|31106.278507|Q
20260323|NCPLW|2000|0|3000|Q
20260323|NCRA|17401|0|22468|Q
20260323|NCSM|3325|0|9770.590403|Q
20260323|NCT|135291|7981|384013.461750|Q
20260323|NCTY|6790|0|19569.143188|Q
20260323|NCV|18866.200668|0|54010.737804|Q
20260323|NCVpA|432|0|1820.084100|Q
20260323|NCZ|14076.690101|0|49517.905850|Q
20260323|NCZpA|359|0|3833.755300|Q
20260323|NDAA|8|0|491.392318|Q
20260323|NDAQ|442929.443490|2286|854471.293906|Q
20260323|NDEC|66|0|13260|Q
20260323|NDIA|1012|0|2127.713547|Q
20260323|NDIV|3267|0|15344.225700|Q
20260323|NDLS|1581.304665|0|3866.082874|Q
20260323|NDMO|44952|0|129468.957170|Q
20260323|NDOW|1212|0|14804.716309|Q
20260323|NDRA|3958|0|8530.307971|Q
20260323|NDSN|30354.327697|2|66174.462240|Q
20260323|NDVG|763|0|799.591700|Q
20260323|NE|276525.955623|96|454562.775386|Q
20260323|NEA|145769.488888|0|553515.886303|Q
20260323|NEAR|223466.554010|484|395041.027992|Q
20260323|NEBX|141954.401278|22221|391468.630084|Q
20260323|NECB|4035.811871|0|9821.300231|Q
20260323|NEE|1258985.223755|852|2587892.538209|Q
20260323|NEEpN|10633|0|19468.387790|Q
20260323|NEEpS|3531|0|5202.997402|Q
20260323|NEEpT|4106|0|15083.084646|Q
20260323|NEEpU|13116|0|21196|Q
20260323|NEEpV|3577|0|65320.007457|Q
20260323|NEGG|7665.742886|104|18631.931678|Q
20260323|NEHI|33429.383075|0|57315.680200|Q
20260323|NELS|266|0|11594|Q
20260323|NEM|993632.627715|4457|4358768.433714|Q
20260323|NEMD|3895|0|18992.168400|Q
20260323|NEMG|3731|0|16917.639400|Q
20260323|NEN|61.016129|0|141.397754|Q
20260323|NEO|267873.831856|615|519720.566704|Q
20260323|NEOG|424858.894375|0|750611.958236|Q
20260323|NEON|35985.016062|120|52801.155086|Q
20260323|NEOV|55518.562278|23|84560.083345|Q
20260323|NEOVW|2|2|251|Q
20260323|NEPH|10881.839946|0|26412.839946|Q
20260323|NERD|165|0|1092.303547|Q
20260323|NERV|85203.288566|1037|130266.145068|Q
20260323|NESR|224726.147662|123|1046379.810554|Q
20260323|NET|590024.818098|141|1961391.485102|Q
20260323|NETG|14964|0|32986.502006|Q
20260323|NETL|110|0|4199.277070|Q
20260323|NEU|24945.205627|0|34014.050989|Q
20260323|NEUP|16609|0|32736.724484|Q
20260323|NEWP|224646.387351|0|406719.169070|Q
20260323|NEWT|78491.585101|0|133311.278435|Q
20260323|NEWTG|2712|0|3790|Q
20260323|NEWTH|2820|0|4841|Q
20260323|NEWTI|13|0|54|Q
20260323|NEWTO|3|0|30|Q
20260323|NEWTP|2859|0|3864|Q
20260323|NEWZ|31|0|33.159900|Q
20260323|NEXA|80356.046228|0|223560.369054|Q
20260323|NEXM|8453|0|23758.659130|Q
20260323|NEXN|25658.925056|6|70706.244421|Q
20260323|NEXT|1602981.470682|15483|3374981.860887|Q
20260323|NFBK|22971.787296|600|70032.377886|Q
20260323|NFE|9133642.735554|1400327|13015449.870039|Q
20260323|NFEB|2646|0|2760|Q
20260323|NFG|265255.557042|0|307388.340945|Q
20260323|NFGC|485993.822742|9899|800893.969019|Q
20260323|NFJ|30833.615690|0|89622.500604|Q
20260323|NFLP|1151.038740|0|2017.660586|Q
20260323|NFLT|11327|0|50997.872508|Q
20260323|NFLU|19439.843838|1875|39295.720500|Q
20260323|NFLW|869.201200|0|2227.711005|Q
20260323|NFLX|4307296.650376|25897|10804377.957812|Q
20260323|NFLY|32215.455335|0|68617.585694|Q
20260323|NFRA|11595.134117|0|29279.887694|Q
20260323|NFRX|10|0|15|Q
20260323|NFTY|18246.495398|0|34076.737201|Q
20260323|NFXL|22607.362254|25|102671.926281|Q
20260323|NFXS|3060|0|8895.171300|Q
20260323|NG|906102.579165|579|2326505.335326|Q
20260323|NGEN|19025.694324|0|32571.332324|Q
20260323|NGG|191844.102825|382|514951.895069|Q
20260323|NGL|48356.467975|0|110780.800688|Q
20260323|NGLpB|4373|0|8705.399900|Q
20260323|NGNE|22096.517820|0|35985.993850|Q
20260323|NGS|11965.434684|0|30933.164929|Q
20260323|NGVC|13522.677867|0|29693.094059|Q
20260323|NGVT|34953.669412|1419|78272.846828|Q
20260323|NHC|31120.394665|60|38524.077843|Q
20260323|NHI|38646.265749|0|63001.185087|Q
20260323|NHPAP|1489|0|3742.332000|Q
20260323|NHPBP|1987|0|3500|Q
20260323|NHS|68859|125|172732.531113|Q
20260323|NHTC|1984.056441|21|18239.113665|Q
20260323|NHYB|2802|0|34571.747000|Q
20260323|NHYM|506.081028|0|6261.923112|Q
20260323|NI|349151.931590|3761|760708.430719|Q
20260323|NIC|42066.401316|2709|76389.960648|Q
20260323|NICE|107149.716034|150|140031.638038|Q
20260323|NIE|31014.077446|0|87115.551226|Q
20260323|NIHI|12316.290638|0|73030.865159|Q
20260323|NIKL|62381.296664|0|219174.059740|Q
20260323|NIM|177|0|46613.733800|Q
20260323|NIO|10014055.746921|369951|20949279.094076|Q
20260323|NIOBW|715|700|4025|Q
20260323|NIOG|4188|202|11127.243000|Q
20260323|NIPG|1347|0|7915|Q
20260323|NIQ|142309.326737|61|249480.922607|Q
20260323|NITE|2.896958|0|305.896958|Q
20260323|NIU|67348.189612|0|173309.262230|Q
20260323|NIVF|3045.500000|0|9447.616253|Q
20260323|NIXT|357|0|884.400282|Q
20260323|NIXX|181397.191300|0|418856.084756|Q
20260323|NJAN|1668|0|2890.500000|Q
20260323|NJNK|121|0|816.130100|Q
20260323|NJR|108085.073943|76|188018.612111|Q
20260323|NJUL|830|0|2559.666000|Q
20260323|NJUN|124|0|514.696000|Q
20260323|NKE|2416735.385751|15654|6172696.397279|Q
20260323|NKLR|204977.859980|516|337275.650512|Q
20260323|NKSH|1077.027092|0|7684.546792|Q
20260323|NKTR|163853.495496|34473|267501.286940|Q
20260323|NKTX|21320.000000|0|169038.192785|Q
20260323|NKX|42115|0|107605.243660|Q
20260323|NL|26373.660124|0|28789.345255|Q
20260323|NLOP|10576.483830|0|49457.538995|Q
20260323|NLR|133628.966034|51|298224.453673|Q
20260323|NLSI|140.020700|0|523.171000|Q
20260323|NLY|2786675.908474|81811|4390079.182781|Q
20260323|NLYpF|16403|0|28881.890700|Q
20260323|NLYpG|6913|0|10374.811700|Q
20260323|NLYpI|11914|0|52147.478900|Q
20260323|NLYpJ|8503|0|19812.650400|Q
20260323|NMAI|12949|0|47792.852630|Q
20260323|NMAR|30359|0|36976|Q
20260323|NMAX|163700.053128|0|452277.272182|Q
20260323|NMB|4|0|424.582100|Q
20260323|NMCO|46808|0|82420.667510|Q
20260323|NMFC|174781.139161|0|325931.453128|Q
20260323|NMFCZ|3229|0|4800|Q
20260323|NMG|121283.127790|20300|256311.533103|Q
20260323|NMI|9663|0|32445.123800|Q
20260323|NMIH|49169.893022|0|117294.179902|Q
20260323|NML|41574.370877|0|115485.160347|Q
20260323|NMM|32457.026865|0|89279.356867|Q
20260323|NMPAR|7|0|9.638073|Q
20260323|NMR|524645.699651|0|850656.271765|Q
20260323|NMRA|68736.890843|50|129408.728754|Q
20260323|NMRK|150924.050159|0|841768.697195|Q
20260323|NMS|2272|0|5380.189300|Q
20260323|NMT|1454|0|2796.637006|Q
20260323|NMTC|3908|0|27231.154605|Q
20260323|NMZ|71161.946472|1718|216414.607642|Q
20260323|NN|299845.628513|0|685859.803682|Q
20260323|NNAVW|276|0|785|Q
20260323|NNBR|90388.306067|1282|422614.508052|Q
20260323|NNDM|772429.571206|7553|1300378.031533|Q
20260323|NNE|340618.066637|4397|590199.405481|Q
20260323|NNEX|9871|4628|27200.597458|Q
20260323|NNI|31367.750283|0|41176.155613|Q
20260323|NNN|304657.723443|100|422640.013935|Q
20260323|NNNN|5176.055043|0|8592.124006|Q
20260323|NNOV|113695|0|126294|Q
20260323|NNOX|98475.647115|435|199901.267458|Q
20260323|NNVC|24587|100|77677.302286|Q
20260323|NNY|1901|0|6790.267400|Q
20260323|NOA|22566.621782|0|57485.452810|Q
20260323|NOAH|25793.156603|0|38295.148183|Q
20260323|NOBL|48755.177377|620|195028.691180|Q
20260323|NOC|120217.720957|985|368685.918863|Q
20260323|NOCT|3171|0|5915|Q
20260323|NODE|4604.785543|0|8499.305943|Q
20260323|NODK|1664|0|6913.460170|Q
20260323|NOEM|1|0|5|Q
20260323|NOEMW|165|0|165|Q
20260323|NOEQ|710|0|710|Q
20260323|NOG|631553.800147|33448|1151345.579018|Q
20260323|NOK|8381771.766633|92770|18223934.949175|Q
20260323|NOM|12|0|656.638400|Q
20260323|NOMA|815|0|1915.649815|Q
20260323|NOMD|147417.438502|1302|389247.104631|Q
20260323|NORW|119333.955808|160|193466.461822|Q
20260323|NOTE|88108|34512|123523.211379|Q
20260323|NOTV|110212|19193|250112.049689|Q
20260323|NOV|620317.426220|1065|1603721.551336|Q
20260323|NOVP|2204|0|2604|Q
20260323|NOVT|70232.344419|165|96411.329453|Q
20260323|NOVTU|354|0|10356|Q
20260323|NOW|1077262.372856|2443|3818558.049803|Q
20260323|NOWL|116871.339800|0|266343.971849|Q
20260323|NP|23718.422662|0|40236.114490|Q
20260323|NPAC|4|0|24554|Q
20260323|NPACU|294|0|2602|Q
20260323|NPB|18505.120192|0|101157.122175|Q
20260323|NPCE|25196.990792|4422|84899.143795|Q
20260323|NPCT|10502|0|49741.674642|Q
20260323|NPFD|6196|0|22017.854100|Q
20260323|NPFE|5168|0|5168|Q
20260323|NPFI|32733|0|34246.859673|Q
20260323|NPK|13984.946840|0|19500.770140|Q
20260323|NPKI|46647.633471|0|163688.393970|Q
20260323|NPO|42325.372365|0|103693.674120|Q
20260323|NPT|9925.633165|2|19476.563689|Q
20260323|NPV|4500|0|19307.741200|Q
20260323|NPWR|73423.689007|250|154886.180792|Q
20260323|NPWR/WS|528|0|659|Q
20260323|NQP|10891|1240|54845.776798|Q
20260323|NRC|19707.260000|0|50267.474782|Q
20260323|NRDS|106128.589055|0|192813.167067|Q
20260323|NRDY|55329.410990|0|120032.484391|Q
20260323|NREF|10652.512011|0|19722.801590|Q
20260323|NREFpA|273|0|1116.188600|Q
20260323|NRES|247|0|1274.448200|Q
20260323|NRG|249552.537890|16722.117500|699720.920526|Q
20260323|NRGD|19247|0|28846.622000|Q
20260323|NRGU|37537.194667|5592|107068.205253|Q
20260323|NRGV|441194.165490|39012|1019932.845150|Q
20260323|NRIM|10949.722735|63|26016.547193|Q
20260323|NRIX|170200.989759|0|234499.360689|Q
20260323|NRK|74404|0|125213.427300|Q
20260323|NRO|34293.398904|0|119783.326573|Q
20260323|NRP|1926.763172|0|6692.082708|Q
20260323|NRSN|47453|0|90154.329000|Q
20260323|NRT|18866.200000|1680|94070.124899|Q
20260323|NRUC|4956|0|6548.650000|Q
20260323|NRXP|264126.413737|3480|364997.401989|Q
20260323|NRXS|73999.645122|200|128861.858131|Q
20260323|NSA|222827.318245|687|1229287.600728|Q
20260323|NSApA|8611|0|11763.615900|Q
20260323|NSApB|100|0|222.239000|Q
20260323|NSC|77872.661905|0|191235.712214|Q
20260323|NSEP|253|0|2859|Q
20260323|NSI|597|0|895.641200|Q
20260323|NSIT|57319.238918|147|133771.086795|Q
20260323|NSP|285307.188035|0|414626.002849|Q
20260323|NSPR|10206.775737|0|23648.887276|Q
20260323|NSRX|12486|3652|23239.126506|Q
20260323|NSSC|67015.151622|168|149002.984442|Q
20260323|NSTS|77|0|3178|Q
20260323|NSYS|2196.712121|0|2818.712121|Q
20260323|NTAP|435593.926648|0|664563.135181|Q
20260323|NTB|29838.383060|0|55946.994862|Q
20260323|NTCL|13759|0|31469.022015|Q
20260323|NTCT|140885.185130|327|182789.714528|Q
20260323|NTES|92050.229769|0|236180.349165|Q
20260323|NTGR|78710.960642|0|154159.414194|Q
20260323|NTHI|8258.371780|0|10043.871780|Q
20260323|NTIC|1308.117508|0|1839.746828|Q
20260323|NTIP|6582|0|9188.977733|Q
20260323|NTLA|531564.462933|1520|1176215.473576|Q
20260323|NTNX|468890.404420|1477|973707.001805|Q
20260323|NTR|381601.317346|4216|1294733.094774|Q
20260323|NTRA|223727.789772|191|384404.288912|Q
20260323|NTRB|2666|1252|7294.865486|Q
20260323|NTRP|4129|100|21115.033734|Q
20260323|NTRS|168882.581331|30|309305.089595|Q
20260323|NTRSO|5125|0|11256.332088|Q
20260323|NTSD|2616|0|3787.281000|Q
20260323|NTSE|1507.971555|0|5948.473955|Q
20260323|NTSI|3748.212346|0|13317.791946|Q
20260323|NTSK|760547.496583|9171|1873553.830334|Q
20260323|NTST|164345.615420|32|347313.335057|Q
20260323|NTSX|36134.671555|0|82483.599990|Q
20260323|NTWK|2691|0|7610.527570|Q
20260323|NTWO|235|0|570|Q
20260323|NTZ|600|0|2547.980000|Q
20260323|NU|13596030.109424|34793|36814851.742577|Q
20260323|NUAG|56|0|180.204050|Q
20260323|NUAI|665680.326406|7164|1370349.161210|Q
20260323|NUAIW|193|0|2493|Q
20260323|NUBD|18980|0|338773.738430|Q
20260323|NUCL|30612.337608|2858|60143.532184|Q
20260323|NUCLW|2751|1500|5520|Q
20260323|NUDM|22535.770646|0|39681.305719|Q
20260323|NUDV|2049.854466|0|2561.892816|Q
20260323|NUE|227019.939263|0|653768.089263|Q
20260323|NUEM|9736.019995|0|18985.694095|Q
20260323|NUG|573|0|1385.722000|Q
20260323|NUGO|953.337460|0|11887.317931|Q
20260323|NUGT|203291.811785|29723|457347.174174|Q
20260323|NUGY|4881|0|17909.519951|Q
20260323|NUHY|2294|0|129651.588976|Q
20260323|NUKX|1231|0|2015.626000|Q
20260323|NUKZ|20880.114098|0|56161.974204|Q
20260323|NULC|5|0|18.799300|Q
20260323|NULG|20441.041110|0|62405.682702|Q
20260323|NULV|19108|0|58305.640160|Q
20260323|NUMG|2772|0|19526.429281|Q
20260323|NUMV|3992|0|15509.809508|Q
20260323|NURE|1047|0|2768.832884|Q
20260323|NUS|100687.653259|0|231235.389254|Q
20260323|NUSA|243.215146|0|1923.553446|Q
20260323|NUSB|6|0|13.425300|Q
20260323|NUSC|21136.212980|0|47436.347630|Q
20260323|NUTX|77192.936490|0|95150.443907|Q
20260323|NUV|107070|0|264333.206850|Q
20260323|NUVB|1401605.935422|12|1928381.210623|Q
20260323|NUVL|87765.665637|0|192582.845366|Q
20260323|NUW|13271|0|17837.025800|Q
20260323|NUWE|39421.310000|487|87183.737457|Q
20260323|NVA|141571.795567|1084|318789.159167|Q
20260323|NVAX|709400.985474|1490|1432847.322448|Q
20260323|NVBU|520|0|704|Q
20260323|NVBW|1009|0|1618|Q
20260323|NVCR|175703.944093|0|304020.825135|Q
20260323|NVCT|8421.239234|0|26488.039234|Q
20260323|NVD|19136692.739477|5091|41940976.319143|Q
20260323|NVDA|27747697.309386|114055|69563167.647443|Q
20260323|NVDB|1444|0|6883.305200|Q
20260323|NVDD|19285.233502|0|51209.802555|Q
20260323|NVDG|65084.119735|0|113217.882083|Q
20260323|NVDL|1224727.358496|4872|3144437.551513|Q
20260323|NVDO|20|0|142|Q
20260323|NVDQ|433645.708394|0|872305.899941|Q
20260323|NVDS|42365.060135|100|79669.604880|Q
20260323|NVDU|85712.451592|0|172832.584801|Q
20260323|NVDW|19248.915984|35|33052.733116|Q
20260323|NVDX|2124247.617291|10472|5071601.241262|Q
20260323|NVDY|3055581.788172|273|5469522.151106|Q
20260323|NVEC|6043.580232|0|12380.559597|Q
20260323|NVG|102008.485110|3045|363680.235040|Q
20260323|NVGS|165864.544662|0|545853.268266|Q
20260323|NVII|49514.989429|0|99161.544906|Q
20260323|NVIR|188|0|5301.385000|Q
20260323|NVIT|1295.359400|0|2210.905800|Q
20260323|NVMI|59022.018193|3|78863.515362|Q
20260323|NVNI|2484|0|10289.271794|Q
20260323|NVNO|4084|749|10580.988762|Q
20260323|NVO|2931368.626283|21757|5023487.552207|Q
20260323|NVOH|772|0|2388.030488|Q
20260323|NVOX|110434.423291|2940|254304.378455|Q
20260323|NVR|4773.786196|0|7797.959325|Q
20260323|NVRI|195199.356764|0|519489.962119|Q
20260323|NVS|315608.381545|539|545087.757476|Q
20260323|NVST|266969.720628|1347|732282.160106|Q
20260323|NVT|365958.275933|1099|770184.460319|Q
20260323|NVTS|3039682.504179|10671|8805968.475699|Q
20260323|NVTX|40794|2671|102273.920734|Q
20260323|NVVE|8449|0|45740.122414|Q
20260323|NVX|31426.408200|0|114256.006837|Q
20260323|NVYY|21015.721213|0|54173.967347|Q
20260323|NWAX|2381|1000|23843|Q
20260323|NWAX/U|100|0|600|Q
20260323|NWBI|185027.942859|1218|298382.845754|Q
20260323|NWE|36196.154870|290|160377.485497|Q
20260323|NWFL|3598.204673|200|5406.102529|Q
20260323|NWG|564983.446116|38845|2131979.811956|Q
20260323|NWGL|713|2|12652.292631|Q
20260323|NWL|1970223.603935|5451|4913289.168035|Q
20260323|NWLG|1|0|1.123600|Q
20260323|NWN|32851.502073|185|77052.491696|Q
20260323|NWPX|16387|0|40156.452225|Q
20260323|NWS|197600.475449|0|823225.775305|Q
20260323|NWSA|239466.542714|0|658736.499585|Q
20260323|NWTG|1304|0|2800.333300|Q
20260323|NX|77341.635770|0|157760.223985|Q
20260323|NXDR|519942.552439|13277|1511278.037239|Q
20260323|NXDT|15384|0|41799.550171|Q
20260323|NXDTpA|1314|0|1960.515500|Q
20260323|NXE|1281360.643665|791|2243384.639277|Q
20260323|NXG|17819.630056|0|28517.528356|Q
20260323|NXGL|35038.244300|900|65823.244300|Q
20260323|NXJ|29608|0|51944.218510|Q
20260323|NXL|19293|0|115628.259995|Q
20260323|NXP|82622.699300|0|152602.725480|Q
20260323|NXPI|450956.909964|107|724516.612794|Q
20260323|NXPL|70159|0|188657|Q
20260323|NXPLW|15|0|32|Q
20260323|NXRT|52955.293966|0|112135.092321|Q
20260323|NXST|59060.680065|130|135851.501044|Q
20260323|NXT|372331.792645|703|629016.712877|Q
20260323|NXTC|1524.670730|0|2598.993640|Q
20260323|NXTE|1.042576|0|78.202536|Q
20260323|NXTG|27.435353|0|1092.208699|Q
20260323|NXTI|1|0|1977.803500|Q
20260323|NXTS|1597|0|7745.485713|Q
20260323|NXTT|28026.626300|1365|57496.896526|Q
20260323|NXUS|702684|0|725574.075700|Q
20260323|NXXT|884594.203300|134460|1693805.870630|Q
20260323|NYAX|327.794732|0|609.908546|Q
20260323|NYC|23|0|30|Q
20260323|NYF|49618.892114|0|224945.471610|Q
20260323|NYM|72004|0|130061.208100|Q
20260323|NYT|456642.998484|0|814669.781219|Q
20260323|NYXH|9335.837786|0|26909.473505|Q
20260323|NZAC|1223.939427|0|2873.043847|Q
20260323|NZF|74938|0|421866.789096|Q
20260323|O|1404163.546518|1902|1969381.911196|Q
20260323|OABI|19817.316194|0|51102.793866|Q
20260323|OACP|6647|0|8265.398270|Q
20260323|OAEM|1125|0|3124.798429|Q
20260323|OAIM|14769|0|16848.367672|Q
20260323|OAKG|4|0|16|Q
20260323|OAKI|1547|0|4185.061600|Q
20260323|OAKM|64252|700|166936.278900|Q
20260323|OAKpA|4629|0|6342.833600|Q
20260323|OAKpB|3365|0|5522.334400|Q
20260323|OALC|8344|0|9255.634324|Q
20260323|OARK|808.883868|0|2557.975243|Q
20260323|OASC|2216|0|4085.387383|Q
20260323|OBAI|51188.550000|1001|127461.938730|Q
20260323|OBDC|1262684.460248|80|1912315.636417|Q
20260323|OBE|172857.365560|15|360838.366525|Q
20260323|OBIL|32177.019944|0|59148.118050|Q
20260323|OBIO|20273|0|44018.259548|Q
20260323|OBK|19498.496977|0|31163.070842|Q
20260323|OBND|28|0|2799.206000|Q
20260323|OBOR|3|0|609.772700|Q
20260323|OBT|7146.218238|0|12854.414733|Q
20260323|OBTC|551.218722|0|8710.837167|Q
20260323|OC|313454.891592|0|724468.585282|Q
20260323|OCC|18842.908731|3766|82828.903910|Q
20260323|OCCI|31904.982905|11|110299.758758|Q
20260323|OCCIM|400|0|1961.342800|Q
20260323|OCCIN|530|0|1491|Q
20260323|OCCIO|56|0|56|Q
20260323|OCFC|86612|0|417735.423817|Q
20260323|OCG|97905|8009|224027.794411|Q
20260323|OCGN|3510894.456694|245856|5853472.344578|Q
20260323|OCIO|6|0|46.156100|Q
20260323|OCS|22069.164424|25|71666.330173|Q
20260323|OCSL|114128.118577|6009|363432.951395|Q
20260323|OCTB|5482|0|8000|Q
20260323|OCTH|242|0|1898.940000|Q
20260323|OCTJ|479|0|1608.255600|Q
20260323|OCTM|100|0|100|Q
20260323|OCTP|1928|0|1928|Q
20260323|OCTT|502|0|623|Q
20260323|OCTU|1465|0|1664|Q
20260323|OCTW|3117|0|15944|Q
20260323|OCTZ|817|0|1360.989300|Q
20260323|OCUL|907468.840453|2311|1737070.648537|Q
20260323|ODC|8371.225020|38|15470.459440|Q
20260323|ODD|265217.606460|997|527475.014679|Q
20260323|ODDS|5|0|255.455100|Q
20260323|ODFL|462419.642803|429|722622.557975|Q
20260323|ODV|351565.226151|16|1103966.361477|Q
20260323|ODYS|7830.269121|0|13578.996419|Q
20260323|OEC|27488.076923|0|139239.107167|Q
20260323|OEF|96722.994879|1350|688393.082260|Q
20260323|OEFA|116|0|5666.861913|Q
20260323|OEI|3119|0|3227|Q
20260323|OESX|3683.322751|0|7615.445751|Q
20260323|OFAL|32659|431|68950|Q
20260323|OFG|29480.500930|0|66267.470907|Q
20260323|OFIX|26649.420430|0|161884.041348|Q
20260323|OFLX|3833.033573|0|7294.897757|Q
20260323|OFRM|125078.897433|3700|164221.104501|Q
20260323|OFS|39589.758620|1100|112611.944877|Q
20260323|OGE|239539.067248|5|509281.373626|Q
20260323|OGEN|37063|566|79585.745484|Q
20260323|OGI|113842.989695|200|220055.768069|Q
20260323|OGIG|1240.408781|0|8107.607054|Q
20260323|OGN|1540424.626876|0|2278323.544004|Q
20260323|OGS|60539.519559|0|108018.153571|Q
20260323|OHI|304314.946633|0|469354.654615|Q
20260323|OI|473714.167005|0|1197768.722589|Q
20260323|OIA|22621|0|61090.340462|Q
20260323|OIH|95925.207568|3059|223240.662271|Q
20260323|OII|194345.806021|0|312567.751433|Q
20260323|OILD|32095|0|74059.861147|Q
20260323|OILK|97007.612678|1230|409242.746642|Q
20260323|OILT|4989|0|13073.873900|Q
20260323|OILU|36618.491485|858|118480.286651|Q
20260323|OIO|1945|137|3657.117460|Q
20260323|OIS|158300.786496|0|372412.303174|Q
20260323|OKE|1207046.896991|7694|1700756.066764|Q
20260323|OKLL|930370.801497|5172|2278199.313138|Q
20260323|OKLO|2337829.402429|2461|3640984.608401|Q
20260323|OKLS|18644|2220|48198.090124|Q
20260323|OKTA|650190.873376|116860|1039498.215809|Q
20260323|OKTG|1032|0|2139|Q
20260323|OKUR|22294|2239|83875.420825|Q
20260323|OKYO|12364.489569|0|21421.391157|Q
20260323|OLB|59400|0|150666.581482|Q
20260323|OLED|125087.957256|277|266940.649975|Q
20260323|OLLI|602066.294203|286|1081823.889351|Q
20260323|OLMA|293381.172339|0|479686.607440|Q
20260323|OLN|437532.575855|5|971220.282020|Q
20260323|OLOX|83063.710000|14472|185890.673149|Q
20260323|OLP|13273|0|34658.317881|Q
20260323|OLPX|358374.032875|50|689409.473658|Q
20260323|OM|50066.967445|0|76345.498262|Q
20260323|OMAB|14480.632425|614|22706.628308|Q
20260323|OMAH|171321.042004|0|295608.209891|Q
20260323|OMC|902238.879940|0|1441284.551013|Q
20260323|OMCL|58752.645062|213|127661.695783|Q
20260323|OMDA|204766.401964|1691|309368.951337|Q
20260323|OMER|134132.742910|860|316559.769156|Q
20260323|OMEX|203148.469250|69330|378948.994529|Q
20260323|OMF|268003.419495|0|562530.603765|Q
20260323|OMFL|63784.705070|0|131971.757847|Q
20260323|OMFS|4028.486034|0|19178.822434|Q
20260323|OMH|4556.497800|0|14240.817996|Q
20260323|OMSE|9471.479377|799|16562.524681|Q
20260323|ON|877456.627485|625|1409211.427711|Q
20260323|ONB|412930.639092|17876|696682.266276|Q
20260323|ONBPO|3205|0|3377.423000|Q
20260323|ONBPP|1822|0|3726.300000|Q
20260323|ONC|52512.802564|20|80154.368919|Q
20260323|ONCHU|5300|0|10100|Q
20260323|ONCO|17615|735|64077.184217|Q
20260323|ONCY|141969.671751|630|303134.509132|Q
20260323|ONDG|306138.850000|69595|850627.363693|Q
20260323|ONDL|335575.420475|26163|840490.333715|Q
20260323|ONDS|21190775.030084|140703|42845245.932579|Q
20260323|ONDU|22268|2618|80348.882626|Q
20260323|ONEG|17578.744680|0|33711.915661|Q
20260323|ONEH|438|0|741|Q
20260323|ONEO|2|0|77.338347|Q
20260323|ONEQ|115781.532999|0|266689.121156|Q
20260323|ONEV|1049|0|5789.043100|Q
20260323|ONEW|78152.580611|0|121553.042614|Q
20260323|ONEY|2968.356682|0|5585.787106|Q
20260323|ONEZ|36912|0|40372.093600|Q
20260323|ONFO|17559|0|31518.830000|Q
20260323|ONFOW|5200|0|5273|Q
20260323|ONIT|3837.255610|0|11514.916400|Q
20260323|ONL|122323.228782|21649|222555.069281|Q
20260323|ONLN|882.246479|0|2966.542549|Q
20260323|ONMD|31014|1380|77756.150140|Q
20260323|ONOF|4049|0|6517.668716|Q
20260323|ONON|932176.059388|199|2550374.572060|Q
20260323|ONTF|283883|0|353769.750900|Q
20260323|ONTO|110685.655311|0|201113.004788|Q
20260323|OOMA|20152.886260|0|78531.446848|Q
20260323|OOQB|21|0|329.209300|Q
20260323|OPAD|223713|0|464114.063827|Q
20260323|OPAL|63790.225585|4032|120010.703562|Q
20260323|OPBK|3024.781458|0|27312.113814|Q
20260323|OPCH|421852.997645|735|708183.957699|Q
20260323|OPEG|1236|0|4251.952771|Q
20260323|OPEN|9284253.438570|36495|24382424.264627|Q
20260323|OPENL|18490|1100|80921.083058|Q
20260323|OPENW|27573|0|91015.756919|Q
20260323|OPENZ|17543|12860|110786.489863|Q
20260323|OPER|213|0|5410.930938|Q
20260323|OPEX|6488|1268|15322.554428|Q
20260323|OPFI|49445.769963|1|128565.213223|Q
20260323|OPHC|1186.868814|0|2080.868814|Q
20260323|OPK|1303760.630886|699|2168653.542737|Q
20260323|OPLN|105192.215010|0|436424.041669|Q
20260323|OPP|19279|0|67983.891474|Q
20260323|OPPE|6792|0|31506.927839|Q
20260323|OPPJ|24633.043755|103|42478.189456|Q
20260323|OPPpA|107|0|3446|Q
20260323|OPPpB|650|0|4364.748500|Q
20260323|OPPpC|5125|0|5745|Q
20260323|OPRA|62989.563996|2876|143844.574081|Q
20260323|OPRT|48736.862998|240|128335.802328|Q
20260323|OPRX|104206.701496|1|161538.699874|Q
20260323|OPTT|1076879.391200|1920|1899256.046424|Q
20260323|OPTU|1073652.174012|0|1427990.779959|Q
20260323|OPTX|167982.143833|0|354203.557882|Q
20260323|OPTXW|14923|5895|31484|Q
20260323|OPTZ|1287|0|52080.910300|Q
20260323|OPXS|4898.154045|0|10190.578149|Q
20260323|OPY|4322.127914|0|12657.418990|Q
20260323|OR|167687.398936|0|596979.528159|Q
20260323|ORA|655828.167831|2348|777042.027976|Q
20260323|ORBS|5074009.181919|4958|10952774.555467|Q
20260323|ORC|2255320.653745|1388|3620738.215143|Q
20260323|ORCL|3011673.130268|7639|8012572.266039|Q
20260323|ORCLpD|340816|0|990591.036000|Q
20260323|ORCS|4975.200000|0|14441.916468|Q
20260323|ORCU|61905.611646|0|208457.563649|Q
20260323|ORCX|223701.217194|509|436670.866023|Q
20260323|ORGN|57506|6540|120170.936800|Q
20260323|ORGNW|10000|0|11003|Q
20260323|ORGO|57155.770289|0|100787.596576|Q
20260323|ORI|315329.414069|1500|444952.166986|Q
20260323|ORIC|324140.393387|11008|498485.436645|Q
20260323|ORIO|9501.478686|0|18734.283412|Q
20260323|ORIQ|600|0|1300|Q
20260323|ORIS|171532|35331|376071.015081|Q
20260323|ORKA|142459.217812|0|249220.750737|Q
20260323|ORKT|1362|0|8031.692274|Q
20260323|ORLA|618475.531967|0|1289471.441771|Q
20260323|ORLG|149|0|149|Q
20260323|ORLY|477219.417724|1766|2209932.457408|Q
20260323|ORMP|20608.233119|0|38021.510823|Q
20260323|ORN|80301.092406|0|150710.743077|Q
20260323|ORO|2|0|2|Q
20260323|ORR|16498.110000|1100|156019.261781|Q
20260323|ORRF|35095|0|55247.821232|Q
20260323|OS|192273.417173|6351|365915.082493|Q
20260323|OSBC|86674.605553|0|127621.790799|Q
20260323|OSCG|3990|4|4779|Q
20260323|OSCR|1629088.340221|36451|3199595.706245|Q
20260323|OSCV|6222|0|20378.908658|Q
20260323|OSCX|2472|52|5524.919106|Q
20260323|OSEA|1607|0|47251.215508|Q
20260323|OSG|67480.025641|0|256001.306578|Q
20260323|OSIS|116056.784005|72|137034.735455|Q
20260323|OSK|100392.366905|0|221027.830057|Q
20260323|OSPN|83293.545691|1031|204157.664255|Q
20260323|OSRH|879117|183872|1597513.769000|Q
20260323|OSS|312990.081281|103456|905975.934490|Q
20260323|OSTX|113214.175029|200|237540.809029|Q
20260323|OSUR|58938.326264|0|361293.954603|Q
20260323|OSW|98981.234033|483|144606.196696|Q
20260323|OTEX|253794.158506|1775|504766.976059|Q
20260323|OTF|399641.923799|11|803820.326291|Q
20260323|OTGA|32|0|132|Q
20260323|OTGL|2|0|207.204834|Q
20260323|OTH|26576.904104|2261|60452.089920|Q
20260323|OTIS|512661.087253|0|953405.424214|Q
20260323|OTLK|478261|31|614088.041816|Q
20260323|OTLY|29653.326613|0|47104.473467|Q
20260323|OTTR|30089.586677|198|60127.451457|Q
20260323|OUNZ|374810.175135|1550|691633.125239|Q
20260323|OUSA|996|0|10878.021199|Q
20260323|OUSM|12762|0|32713.812719|Q
20260323|OUST|293577.889642|61|682550.557535|Q
20260323|OUT|341081.231880|0|509829.604550|Q
20260323|OVB|38|0|2881.844000|Q
20260323|OVBC|286|0|2395.509892|Q
20260323|OVF|696.359974|0|3687.171753|Q
20260323|OVID|379729.069818|5566|1361585.277545|Q
20260323|OVL|7924.728273|0|10392.697075|Q
20260323|OVLH|221.544300|0|1626.860000|Q
20260323|OVLY|787|0|15181.173686|Q
20260323|OVM|88|0|292.239000|Q
20260323|OVS|8|0|319.340600|Q
20260323|OVT|431|0|5234.745120|Q
20260323|OVV|414194.632006|1294|1293114.836841|Q
20260323|OWL|2572331.185722|20506|9424649.677497|Q
20260323|OWLS|3005.198450|0|6504.477723|Q
20260323|OWLT|68291.367587|0|133345.444350|Q
20260323|OWNB|3233|0|6446.737050|Q
20260323|OWNS|457|0|4316.445820|Q
20260323|OXBR|4012|0|4650.395770|Q
20260323|OXLC|298881.737617|3063|674437.006612|Q
20260323|OXLCG|1468|0|3831.408100|Q
20260323|OXLCI|113|0|2576.332900|Q
20260323|OXLCL|816|0|1615.363000|Q
20260323|OXLCO|619|0|666|Q
20260323|OXLCP|1340|0|6500.922800|Q
20260323|OXLCZ|13|0|56.331900|Q
20260323|OXM|133960.489013|0|167149.415850|Q
20260323|OXSQ|319551.940880|6|873836.943499|Q
20260323|OXSQH|301|0|2603.119000|Q
20260323|OXY|3012302.605812|29752|7332835.784116|Q
20260323|OXY/WS|4496|0|32547.546919|Q
20260323|OZ|4948|0|6955.900000|Q
20260323|OZEM|1613.990912|0|23464.147520|Q
20260323|OZK|158294.593298|480|492958.048081|Q
20260323|OZKAP|11225|0|15071.234000|Q
20260323|PAA|365654.756672|8405|883277.289206|Q
20260323|PAAA|404977.511402|2382|650830.027521|Q
20260323|PAAS|959486.409833|71832|3716849.788124|Q
20260323|PAAU|103|0|216|Q
20260323|PAB|12131|0|14985.326300|Q
20260323|PABD|502.500000|0|507.542500|Q
20260323|PABU|14367.353388|0|27851.388764|Q
20260323|PAC|10239.436334|0|18194.517698|Q
20260323|PACB|853568.641290|4800|1870590.017473|Q
20260323|PACHW|200|0|200|Q
20260323|PACK|47090.400000|1|169024.397536|Q
20260323|PACS|127747.137360|0|227488.264764|Q
20260323|PAG|71702.121718|0|89853.575916|Q
20260323|PAGP|202866.579252|500|493887.421324|Q
20260323|PAGS|215054.100654|0|1231315.201268|Q
20260323|PAHC|85023.574003|99|134519.198636|Q
20260323|PAI|3935|0|6636.707197|Q
20260323|PAL|84934.130772|0|190955.562338|Q
20260323|PALC|610|0|3541.162451|Q
20260323|PALI|325094.268470|287|912739.781102|Q
20260323|PALL|42820.584247|633|90688.806332|Q
20260323|PALOU|327|0|327|Q
20260323|PALU|2740|0|8882.691260|Q
20260323|PAM|36265.884958|0|75786.661943|Q
20260323|PAMC|177.020755|0|233.458155|Q
20260323|PAMT|2290.745200|0|3545.123071|Q
20260323|PANG|9735|0|13958.264552|Q
20260323|PANL|33461.428571|0|156223.931712|Q
20260323|PANW|937644.571563|1473|1913419.739494|Q
20260323|PAPI|17866.506219|0|33195.734109|Q
20260323|PAPL|60666|4300|86367|Q
20260323|PAPR|2567|0|36363.246595|Q
20260323|PAR|403958.769738|0|665136.282528|Q
20260323|PARK|2233|0|5839.767309|Q
20260323|PARR|728088.869488|280|1044530.832133|Q
20260323|PASG|6800.890000|0|11362.456677|Q
20260323|PASW|42425|0|140868|Q
20260323|PATH|2622669.851499|16715|7467500.853763|Q
20260323|PATK|51014.056388|159|83288.302720|Q
20260323|PATN|11872|0|27079.216622|Q
20260323|PATX|6161|0|22862.140000|Q
20260323|PAUG|511|0|5699.771210|Q
20260323|PAVE|191157.733569|241|538476.559059|Q
20260323|PAVM|3158|0|5809.373728|Q
20260323|PAVS|20406|0|273862.646509|Q
20260323|PAWZ|11|0|372.792301|Q
20260323|PAX|135419.627910|0|167980.102948|Q
20260323|PAXS|43702.512472|101|211951.771208|Q
20260323|PAY|62623.618651|0|145454.509884|Q
20260323|PAYC|209931.007472|0|420108.922620|Q
20260323|PAYH|92957|0|93350.506800|Q
20260323|PAYM|202994.043421|0|208193.337306|Q
20260323|PAYO|405440.377643|1522|1180754.937990|Q
20260323|PAYP|881421.498960|10502|2058200.684399|Q
20260323|PAYR|3763|0|7445.225300|Q
20260323|PAYS|39962.482366|1000|175807.928092|Q
20260323|PAYX|1148377.252735|0|1463995.888916|Q
20260323|PB|277574.882614|101|373158.453451|Q
20260323|PBA|179462.931565|13|260664.445375|Q
20260323|PBD|21073.167518|0|49231.615082|Q
20260323|PBDC|36069.792412|0|68522.324526|Q
20260323|PBDE|290|0|324|Q
20260323|PBE|191.610026|0|1550.219516|Q
20260323|PBEU|32036.037216|0|51865.146651|Q
20260323|PBF|701723.297737|5316|1953847.590811|Q
20260323|PBFR|2708|0|3250.142100|Q
20260323|PBFS|2697.070224|0|7254.070224|Q
20260323|PBH|131897.698980|0|206234.768288|Q
20260323|PBHC|123|0|273.481464|Q
20260323|PBI|389183.219236|369|784397.020480|Q
20260323|PBIpB|2435|0|3719.830000|Q
20260323|PBJ|842.120770|0|10058.869562|Q
20260323|PBJL|10|0|180|Q
20260323|PBL|423|0|1962.183700|Q
20260323|PBM|2369.250000|0|12001.793404|Q
20260323|PBMR|2346|0|2346|Q
20260323|PBOC|68|0|243.008817|Q
20260323|PBOG|35907.358454|0|61180.483662|Q
20260323|PBP|4692.935385|0|15948.611551|Q
20260323|PBPH|75860|0|99610.716000|Q
20260323|PBQQ|2170.350569|0|2933.093669|Q
20260323|PBR|6426231.215321|57996|19131048.478926|Q
20260323|PBR/A|1161519|1133|3223005.421199|Q
20260323|PBRG|2426|0|4527.328798|Q
20260323|PBT|45573.019910|0|90157.561787|Q
20260323|PBTP|3442|0|7449.200250|Q
20260323|PBUS|39902.035660|0|88597.220348|Q
20260323|PBW|70561.684962|0|183826.087770|Q
20260323|PBYI|52065.331933|661|88655.261133|Q
20260323|PCAP|2|0|2|Q
20260323|PCAPW|5450|0|16790|Q
20260323|PCAR|293417.321585|156|730328.748336|Q
20260323|PCB|2400.708256|0|3793.154056|Q
20260323|PCCE|100|0|108.315800|Q
20260323|PCEF|49520.954233|400|129355.173302|Q
20260323|PCF|5411|0|33177.342208|Q
20260323|PCFI|250|0|250.122700|Q
20260323|PCG|3918451.957173|12623|19705340.145044|Q
20260323|PCGG|3316|0|6702.920000|Q
20260323|PCGpA|39|0|3452.683600|Q
20260323|PCGpB|290|290|685.132800|Q
20260323|PCGpC|1|0|1.769700|Q
20260323|PCGpD|1350|0|1350.751200|Q
20260323|PCGpH|619|0|739.279000|Q
20260323|PCGpX|2223|0|126098.498100|Q
20260323|PCHI|95|0|1565.151200|Q
20260323|PCIG|4|0|8094.223719|Q
20260323|PCLA|3898|569|7774.266666|Q
20260323|PCLG|6408|0|9201.809870|Q
20260323|PCLN|1|0|1.000800|Q
20260323|PCLO|29|0|3491.129500|Q
20260323|PCM|15503.178571|0|31091.774771|Q
20260323|PCMM|4620|0|116422.634067|Q
20260323|PCN|81133.551012|2187|257374.463702|Q
20260323|PCOR|406053.173589|100|564733.078555|Q
20260323|PCQ|30354|0|96202.033700|Q
20260323|PCR|795|0|935.055900|Q
20260323|PCRB|2|0|77.311800|Q
20260323|PCRX|72235.879120|230|140894.021654|Q
20260323|PCS|158|0|661|Q
20260323|PCSA|939.600000|0|4294.639500|Q
20260323|PCSC|114249.888888|0|222214.721228|Q
20260323|PCT|978018.634792|300|1871578.190401|Q
20260323|PCTTW|6|6|12|Q
20260323|PCTY|126664.234797|200|204454.310237|Q
20260323|PCVX|318167.602967|316|374321.405883|Q
20260323|PCY|68134.436090|0|323453.456469|Q
20260323|PCYO|10289.303003|0|30283.104743|Q
20260323|PD|289668.970890|0|675725.142955|Q
20260323|PDBA|77019.749154|0|143453.402484|Q
20260323|PDBC|2826081.831675|29665|4880217.782898|Q
20260323|PDC|2231|0|4860.063477|Q
20260323|PDCC|690|0|2980.052995|Q
20260323|PDD|879641.958398|200|2303039.526058|Q
20260323|PDDL|4088|0|11830.372952|Q
20260323|PDEC|25973.046871|0|35506.046871|Q
20260323|PDEX|3864.021427|0|6641.320528|Q
20260323|PDFS|63531.251840|153|102638.412699|Q
20260323|PDI|532737.427936|1927|2242637.668213|Q
20260323|PDLB|4208.597241|0|20119.534584|Q
20260323|PDM|85950.232326|0|445534.031787|Q
20260323|PDN|13582.279264|0|74990.060463|Q
20260323|PDO|238041.024150|0|703596.307199|Q
20260323|PDP|2965|0|13155.232007|Q
20260323|PDPA|360|0|8518|Q
20260323|PDS|18064.916285|0|60820.378362|Q
20260323|PDSB|68092|8669|131438.916502|Q
20260323|PDT|13154.154023|0|43152.542188|Q
20260323|PDX|19532.905730|0|88025.772580|Q
20260323|PDYN|480026.897712|4001|873138.043196|Q
20260323|PDYNW|10442|0|28617|Q
20260323|PEB|447565.875354|36|705136.696557|Q
20260323|PEBK|1880|0|7425.086712|Q
20260323|PEBO|64923.387161|833|86935.374823|Q
20260323|PEBpF|354|0|1508.713900|Q
20260323|PEBpG|1521|0|1521.879400|Q
20260323|PEBpH|555|0|836.282000|Q
20260323|PECO|91398.769069|0|204727.894141|Q
20260323|PED|26097.499600|1570|51488.636377|Q
20260323|PEG|324937.408882|0|664099.020525|Q
20260323|PEGA|472238.164908|769|692082.135355|Q
20260323|PEJ|13913.091977|0|22162.588147|Q
20260323|PELI|13765.535224|2105|23357.038629|Q
20260323|PELIR|55430|2805|88690|Q
20260323|PEMX|1|0|2.034500|Q
20260323|PEN|111734.998042|2|224001.501897|Q
20260323|PENG|138966.752672|0|219133.414788|Q
20260323|PENN|496280.889610|5435|1738189.713537|Q
20260323|PEO|52288.412938|0|83633.292773|Q
20260323|PEP|563248.418299|2124|1543862.265853|Q
20260323|PEPG|130504.853692|0|256343.214359|Q
20260323|PEPS|27|0|27.370200|Q
20260323|PERF|17012.084620|0|50128.932533|Q
20260323|PERF/WS|1600|700|2750|Q
20260323|PERI|99964.284185|0|235998.234450|Q
20260323|PESI|38529.095403|2558|73181.388297|Q
20260323|PETS|20062.616840|0|70517.655658|Q
20260323|PEVC|99|0|329.654700|Q
20260323|PEW|73078.086689|2560|164493.401157|Q
20260323|PEX|532|0|1107.964200|Q
20260323|PEXL|9.335373|0|178.242173|Q
20260323|PEY|155373.510885|0|234566.996303|Q
20260323|PEZ|177|0|433.666600|Q
20260323|PFAI|101.397930|0|1417.397930|Q
20260323|PFBC|11533.544346|54|27650.309424|Q
20260323|PFD|1833|0|11620.969200|Q
20260323|PFDE|2865|0|15781.032500|Q
20260323|PFE|7702765.012045|49600|15479325.482153|Q
20260323|PFEB|31831.024860|0|35477.717125|Q
20260323|PFF|1204371.624340|849|2320091.673204|Q
20260323|PFFA|202580.535365|375|995480.577870|Q
20260323|PFFD|325693.869889|200|608340.971215|Q
20260323|PFFL|62|0|640.507000|Q
20260323|PFFR|16560.902464|0|46695.052534|Q
20260323|PFFV|18213.424121|0|33482.707976|Q
20260323|PFG|315094.582288|45|489563.578617|Q
20260323|PFGC|264047.494419|102|660092.050398|Q
20260323|PFH|3041|0|9115.285300|Q
20260323|PFI|9.074515|0|1607.193784|Q
20260323|PFIG|439.208637|0|11589.235287|Q
20260323|PFIS|7177|0|11034.984052|Q
20260323|PFIX|59132.206139|0|88900.827765|Q
20260323|PFL|83614|0|430990.364976|Q
20260323|PFLD|11488|5360|78537.198398|Q
20260323|PFLT|207387.072110|558|426147.023349|Q
20260323|PFM|8685|0|15676.676948|Q
20260323|PFN|194167.624372|0|548424.288768|Q
20260323|PFO|3138|0|13801.489258|Q
20260323|PFOE|4284|0|17336|Q
20260323|PFRL|3742.270310|0|6341.402610|Q
20260323|PFS|210836.872217|0|346161.105368|Q
20260323|PFSA|17646|6120|28752.737317|Q
20260323|PFSI|99702.142318|0|151547.487114|Q
20260323|PFUT|120|0|136.864140|Q
20260323|PFX|182.024755|0|699.408545|Q
20260323|PFXF|89694.624193|0|294966.086296|Q
20260323|PFXNZ|45|0|45.168000|Q
20260323|PG|1284000.084899|2906|2867820.153745|Q
20260323|PGAC|438|0|511.424699|Q
20260323|PGC|11412.028759|0|57266.768831|Q
20260323|PGEN|671031.838948|200|1195101.740507|Q
20260323|PGF|21552.000000|0|64858.268471|Q
20260323|PGHY|7755.287692|0|22570.581400|Q
20260323|PGJ|1744.000000|0|26778.911290|Q
20260323|PGNY|329874.823892|411|552844.153671|Q
20260323|PGP|20551.121951|0|42700.515301|Q
20260323|PGR|711533.483593|19|1198146.638374|Q
20260323|PGRI|1|0|3|Q
20260323|PGRO|1946|0|3239.206300|Q
20260323|PGX|833288.021178|997|1415981.042347|Q
20260323|PGY|861125.824563|950|1437019.268330|Q
20260323|PGYWW|9469|2200|71229|Q
20260323|PGZ|3881.254098|0|32647.239048|Q
20260323|PH|155973.613834|41|338525.686245|Q
20260323|PHAR|1830.078912|0|6453.046912|Q
20260323|PHAT|116961.851478|0|206347.945300|Q
20260323|PHDG|1584.053085|1300|2700.997912|Q
20260323|PHEQ|740|0|5031.860300|Q
20260323|PHG|128610.054805|4602|791757.558452|Q
20260323|PHGE|9428|0|13358.602849|Q
20260323|PHI|31022.396152|0|93389.181621|Q
20260323|PHIN|52546.261280|6782|87126.174056|Q
20260323|PHIO|227093|40|410043.632832|Q
20260323|PHK|105781.202193|0|475774.296060|Q
20260323|PHM|237403.401124|0|424763.116440|Q
20260323|PHO|17592.063267|0|41358.221591|Q
20260323|PHOE|1468.750000|748|3785.141724|Q
20260323|PHR|171959.861106|26|376120.503211|Q
20260323|PHUN|23146.367049|54|53298.617192|Q
20260323|PHVS|35277.381097|0|84966.970460|Q
20260323|PHXEp|5365|0|9605.129100|Q
20260323|PHYD|101|0|647.580200|Q
20260323|PHYL|28007.143163|0|69900.529033|Q
20260323|PHYS|1176628.689017|5977|5294700.622470|Q
20260323|PI|86650.141438|0|132428.704925|Q
20260323|PICB|20853.859376|100|34913.551643|Q
20260323|PICK|54954.936260|0|321696.860995|Q
20260323|PICS|140410.109807|1395|269931.226893|Q
20260323|PID|26235.181859|0|69141.518610|Q
20260323|PIE|7326.500000|0|10306.354538|Q
20260323|PIEL|0.038600|0|0.038600|Q
20260323|PIEQ|10541|0|30519.974414|Q
20260323|PII|312850.390970|0|428945.477534|Q
20260323|PIII|6024|0|15083.396600|Q
20260323|PILL|11450.836797|0|23934.487808|Q
20260323|PIM|12752.539184|0|31082.673756|Q
20260323|PINE|30619.881384|132|66566.593409|Q
20260323|PINEpA|1629|0|3112.010800|Q
20260323|PINK|3993.633293|0|72821.421483|Q
20260323|PINS|3283809.218318|1061|5247318.170790|Q
20260323|PIO|1836.529491|0|6482.856927|Q
20260323|PIPE|103|0|1303.019707|Q
20260323|PIPR|39537.632534|0|70806.560882|Q
20260323|PIT|3527.022934|0|13088.387484|Q
20260323|PIZ|10125.137271|0|30171.295222|Q
20260323|PJAN|28096.777705|0|44676.277695|Q
20260323|PJFG|320.333616|0|1062.475616|Q
20260323|PJFV|3950|0|8162.050100|Q
20260323|PJIO|287|0|946.506900|Q
20260323|PJP|542|0|1966.722033|Q
20260323|PJT|78223.382605|0|119994.206930|Q
20260323|PJUL|5539.515151|0|14707.262421|Q
20260323|PJUN|308|0|2906.960000|Q
20260323|PK|835301.046321|17632|1744981.389003|Q
20260323|PKB|1323.783597|0|14932.590188|Q
20260323|PKBK|7059.071301|0|32418.202758|Q
20260323|PKE|34556.179244|490|60681.143706|Q
20260323|PKG|285206.525455|0|406215.942364|Q
20260323|PKOH|2994|0|6389.969136|Q
20260323|PKST|65925|0|178456.416246|Q
20260323|PKW|5793.186880|0|17904.504344|Q
20260323|PKX|74277.194053|0|122203.486436|Q
20260323|PL|5912043.548252|32681|11808995.596129|Q
20260323|PLAB|281934.162302|279|450781.047406|Q
20260323|PLAG|2987|20|14973.324000|Q
20260323|PLAY|427817.475742|33|919198.230118|Q
20260323|PLBC|3350.020433|0|9445.805993|Q
20260323|PLBL|45|25|429.246773|Q
20260323|PLBY|118811.749303|0|213298.071099|Q
20260323|PLCE|25411.889402|0|48897.684286|Q
20260323|PLD|659021.491855|7570|1061041.029675|Q
20260323|PLDR|371|0|374.427980|Q
20260323|PLG|305697.475375|0|997830.790785|Q
20260323|PLGI|426|0|3522|Q
20260323|PLMKW|1|0|1004|Q
20260323|PLMR|52363.572540|126|76323.557665|Q
20260323|PLNT|277459.475700|6191|427842.384701|Q
20260323|PLOO|263|0|281.033000|Q
20260323|PLOW|18111.479961|0|101429.724098|Q
20260323|PLPC|15266.538024|0|22204.364791|Q
20260323|PLRX|34541.816793|0|141113.358040|Q
20260323|PLRZ|4214|1150|8559.048965|Q
20260323|PLSE|82514.129551|0|125624.429766|Q
20260323|PLSM|1201|0|10527.329748|Q
20260323|PLTA|1388|0|5925.984693|Q
20260323|PLTD|15517081.723045|0|32990702.727786|Q
20260323|PLTG|31258.688480|0|61935.248913|Q
20260323|PLTI|681.911500|0|1856.793433|Q
20260323|PLTK|237294.228023|0|615503.214855|Q
20260323|PLTM|196465.773323|14|645052.182462|Q
20260323|PLTR|10855714.052155|38340|24763747.901355|Q
20260323|PLTU|205399.819700|84|624183.489114|Q
20260323|PLTW|31175.781886|0|70997.307112|Q
20260323|PLTY|46318.258388|0|129026.451553|Q
20260323|PLTZ|667042.994652|81814|1119522.695825|Q
20260323|PLU|54121.306400|7740|108768.288799|Q
20260323|PLUG|10244908.810863|10859|24800690.084404|Q
20260323|PLUL|10129|2000|17070.164615|Q
20260323|PLUR|2851.325203|0|9643.569217|Q
20260323|PLUS|45742.123928|123|67944.957482|Q
20260323|PLUT|657|0|1018.234556|Q
20260323|PL/WS|1058|0|8560|Q
20260323|PLX|189946.982753|0|405123.471708|Q
20260323|PLXS|53843.223730|326|76892.430746|Q
20260323|PLYX|29541.100268|0|53460.578514|Q
20260323|PLYY|5348|0|8759.895900|Q
20260323|PM|755286.536262|0|1294669.272301|Q
20260323|PMAR|51795|0|119118.200000|Q
20260323|PMAX|8055129.852600|33077|15678535.248249|Q
20260323|PMAY|1080.431248|0|14002.399248|Q
20260323|PMBS|26044.020200|0|49112.666222|Q
20260323|PMCB|13907|6078|102135.367727|Q
20260323|PMEC|50980|0|133761|Q
20260323|PMFB|1|0|1|Q
20260323|PMI|27217.678899|100|63889.008591|Q
20260323|PMIO|440.059033|0|2163.096933|Q
20260323|PMJA|401|0|820|Q
20260323|PML|57939|0|175874.534230|Q
20260323|PMM|6639|0|34448.942347|Q
20260323|PMMF|24014.038215|0|53365.554455|Q
20260323|PMMR|3691|0|3820|Q
20260323|PMN|1786|0|2985.628227|Q
20260323|PMNT|9311|0|140849|Q
20260323|PMO|8967|0|31561.433014|Q
20260323|PMT|262682.484674|0|410535.730177|Q
20260323|PMTpA|1095|0|2979.654300|Q
20260323|PMTpB|1577|0|2228.645400|Q
20260323|PMTpC|5098|0|8945.999100|Q
20260323|PMTS|9799|0|32319.783394|Q
20260323|PMTU|428|0|1462.099000|Q
20260323|PMTV|3851|0|14259.951700|Q
20260323|PMTW|1228|0|5584.453500|Q
20260323|PMVP|31168.221453|0|89840.508184|Q
20260323|PN|3285|0|4301.357765|Q
20260323|PNBK|79090.326007|0|241547.032121|Q
20260323|PNC|330053.632821|1038|809286.377101|Q
20260323|PNFP|232316.535451|0|377525.597796|Q
20260323|PNFPpA|1622|0|4592.792700|Q
20260323|PNFPpB|2485|0|7590.745800|Q
20260323|PNFPpC|3332|0|7593.477400|Q
20260323|PNI|8381|0|23405.540153|Q
20260323|PNNT|148490.330055|0|279539.975893|Q
20260323|PNOV|33105|0|46233.501127|Q
20260323|PNQI|37745|0|66462.541062|Q
20260323|PNR|354896.089286|6|534981.504352|Q
20260323|PNRG|6385.564469|0|9259.071987|Q
20260323|PNTG|23528.723890|0|52563.548740|Q
20260323|PNW|171388.024784|0|272259.056084|Q
20260323|POAS|5056.164556|0|33961.443104|Q
20260323|POCI|766|0|2160|Q
20260323|POCT|30240|0|40181.654880|Q
20260323|PODC|8389.512281|0|15184.515745|Q
20260323|PODD|99111.734676|149|232945.206212|Q
20260323|POET|1180449.901959|16204|3340301.445369|Q
20260323|POLA|36372|11650|90326.052586|Q
20260323|POM|12427|3334|58655.499051|Q
20260323|PONOU|1213|0|4517.004000|Q
20260323|PONX|11043|1154|12748.955623|Q
20260323|PONY|1280784.549266|4340|2107895.800684|Q
20260323|POOL|160383.474268|0|479578.682990|Q
20260323|POR|138141.621289|0|324757.023114|Q
20260323|POST|192078.685769|323|280381.424188|Q
20260323|POW|12775|0|18764.821200|Q
20260323|POWA|94|0|2597.301881|Q
20260323|POWI|147625.827472|506|203620.648135|Q
20260323|POWL|40199.219456|215|69514.417316|Q
20260323|POWR|77741.066413|0|101148.130915|Q
20260323|POWW|31550.914594|0|125545.917601|Q
20260323|POWWP|9|0|1021.357800|Q
20260323|PPA|80825.721723|100|192464.434615|Q
20260323|PPBT|854|0|2501.796496|Q
20260323|PPC|147836.290301|200|292711.144521|Q
20260323|PPCB|1019353|0|1849023.760000|Q
20260323|PPEM|72|0|356.243400|Q
20260323|PPG|873833.750647|74|1388030.445462|Q
20260323|PPH|18108.240789|300|58373.689930|Q
20260323|PPHC|20348.532074|0|53122.090119|Q
20260323|PPI|22707.020066|0|30536.393615|Q
20260323|PPIE|384|0|461.726200|Q
20260323|PPIH|8325|0|26085.001169|Q
20260323|PPL|1329011.828662|358600|1889503.074261|Q
20260323|PPLC|8623|0|11824|Q
20260323|PPLT|91810.496509|141|203304.123516|Q
20260323|PPSI|58206.712122|100|86097.330634|Q
20260323|PPT|36245.857142|0|60782.556546|Q
20260323|PPTA|409693.949583|6736|777553.703566|Q
20260323|PPTY|5|0|93.524465|Q
20260323|PQDI|1933|0|3638.617100|Q
20260323|PQNT|20|0|21.003800|Q
20260323|PR|1667641.558624|61363|4196845.324767|Q
20260323|PRA|73497|0|260359.974900|Q
20260323|PRAA|69107.318157|0|182844.481835|Q
20260323|PRAX|96640.480440|400|157588.334416|Q
20260323|PRAY|4603.043143|300|34980.221884|Q
20260323|PRCH|140838.982356|0|404354.862838|Q
20260323|PRCS|135141.481311|0|138810.796911|Q
20260323|PRCT|163487.866769|0|326508.676283|Q
20260323|PRDO|111984.232319|5410|233499.724315|Q
20260323|PRE|28882.413048|0|41336.526449|Q
20260323|PREF|192831|0|259749.704321|Q
20260323|PRF|103812.075966|720|306182.451365|Q
20260323|PRFD|1949|0|7153.414600|Q
20260323|PRFX|5008|0|18291.918819|Q
20260323|PRFZ|25550.125625|0|66263.889635|Q
20260323|PRG|99144.750460|410|148986.493807|Q
20260323|PRGO|696820.103784|3794|1122208.689127|Q
20260323|PRGS|86292.828603|1112|247335.954404|Q
20260323|PRH|4901|889|9032.856910|Q
20260323|PRHI|4085|0|10219.759466|Q
20260323|PRI|20403.225368|47|46380.815867|Q
20260323|PRIFpD|314|0|414.876000|Q
20260323|PRIFpJ|896|0|1314.282400|Q
20260323|PRIFpL|1637|0|1763.244600|Q
20260323|PRIM|158849.019357|0|239534.759490|Q
20260323|PRIV|233|0|2615.374100|Q
20260323|PRK|27641|75|31102.429727|Q
20260323|PRKS|135812.945290|0|174734.056045|Q
20260323|PRLB|24971.343212|0|45366.644535|Q
20260323|PRLD|18798.312500|1752|95113.884789|Q
20260323|PRM|89714.233076|746|569533.064840|Q
20260323|PRMB|878283.245071|545|2173386.213632|Q
20260323|PRME|483380.476114|0|771988.041943|Q
20260323|PRMR|2112.098374|0|4159.098374|Q
20260323|PRN|4397.427557|0|7705.279708|Q
20260323|PRNT|1577.237580|0|8381.681961|Q
20260323|PROF|19876.909258|0|135895.751817|Q
20260323|PROK|146359.385249|0|245286.593307|Q
20260323|PROP|1156511.171028|148611|1802838.320233|Q
20260323|PROV|34|0|3721.028195|Q
20260323|PRPL|28813|0|93421.734818|Q
20260323|PRPO|313|0|2083.276832|Q
20260323|PRQR|55329.882352|1000|98689.363388|Q
20260323|PRS|9664|0|25448.177000|Q
20260323|PRSD|6|0|1286.452900|Q
20260323|PRSO|167668.041600|9540|396257.738376|Q
20260323|PRSU|27786.846895|0|60665.492103|Q
20260323|PRT|3373.978670|0|10119.363310|Q
20260323|PRTA|53465.247747|1894|154964.375197|Q
20260323|PRTC|532|0|547|Q
20260323|PRTH|37717.212212|0|68473.542312|Q
20260323|PRTS|103144|0|843996.264587|Q
20260323|PRU|397103.041516|0|691883.102104|Q
20260323|PRVA|85132.636173|549|227862.425559|Q
20260323|PRVS|2354|0|2795.239200|Q
20260323|PRXG|1067.295247|0|1073.520847|Q
20260323|PRXV|1527|0|1588.413100|Q
20260323|PRZO|633541.739395|59449|935077.498709|Q
20260323|PSA|411382.826114|0|507311.986084|Q
20260323|PSApF|2832|0|6755.980400|Q
20260323|PSApG|2632|0|6267.434600|Q
20260323|PSApH|47216|0|56295.373200|Q
20260323|PSApI|2822|0|7834.816000|Q
20260323|PSApJ|10466|0|39882.909600|Q
20260323|PSApK|3795|10|7640.347100|Q
20260323|PSApL|5602|0|17567.581000|Q
20260323|PSApM|1033|0|3470.746600|Q
20260323|PSApN|12876|0|20318.177000|Q
20260323|PSApO|2469|0|6262.064600|Q
20260323|PSApP|8213|0|17391.788500|Q
20260323|PSApQ|4375|0|7859.614500|Q
20260323|PSApR|3629|0|9624.866771|Q
20260323|PSApS|5779|0|13100.925700|Q
20260323|PSBD|31627.251835|0|43958.942835|Q
20260323|PSC|20619|0|56247.705374|Q
20260323|PSCC|1472.350989|0|3841.126249|Q
20260323|PSCD|3.009623|0|116.488323|Q
20260323|PSCE|9090.160742|0|38492.296282|Q
20260323|PSCF|775|0|1337.984200|Q
20260323|PSCH|699|0|3613.208849|Q
20260323|PSCI|837|0|8699.338000|Q
20260323|PSCM|230|0|1855.468890|Q
20260323|PSCT|5991.709975|0|19130.962125|Q
20260323|PSCU|531|0|1320.428749|Q
20260323|PSDM|3539|0|6885.798500|Q
20260323|PSEC|1220825.112049|2689|2015433.983109|Q
20260323|PSECpA|502|0|1552.051600|Q
20260323|PSEP|154.462107|0|5727.462107|Q
20260323|PSET|269|0|2407.912300|Q
20260323|PSF|17148.051283|0|51186.490923|Q
20260323|PSFD|94|0|396|Q
20260323|PSFE|41670.946545|6|124199.312377|Q
20260323|PSFF|24830|0|56341.304300|Q
20260323|PSFJ|400|0|3288|Q
20260323|PSFO|13|0|13|Q
20260323|PSH|19492|0|20594.863352|Q
20260323|PSHG|19968|0|58330.400191|Q
20260323|PSI|67094.807939|0|188958.412447|Q
20260323|PSIG|393|0|1962|Q
20260323|PSIL|5340|0|9527.413675|Q
20260323|PSIX|93462.908637|25|186994.975482|Q
20260323|PSK|25966.320868|0|45873.689585|Q
20260323|PSKY|2695530.071250|0|4156430.179874|Q
20260323|PSL|21|0|349.208200|Q
20260323|PSLV|1796120.606908|1755|7144648.455887|Q
20260323|PSMJ|100|0|100|Q
20260323|PSMT|45062.916632|100|61826.285340|Q
20260323|PSN|259619.284426|3|992560.993121|Q
20260323|PSNL|399501.311249|800|555075.580043|Q
20260323|PSNY|34539.882300|0|41501.336966|Q
20260323|PSNYW|4882|200|5406.800000|Q
20260323|PSO|105201.126031|0|284809.681695|Q
20260323|PSP|6675.259381|0|29035.689237|Q
20260323|PSQ|2071350.423371|950|8316274.465361|Q
20260323|PSQA|1041|0|12804.142720|Q
20260323|PSQH|36821.944910|0|90245.932733|Q
20260323|PSQH/WS|50|0|100|Q
20260323|PSQO|10160|0|15573.024200|Q
20260323|PSR|105|0|515.538931|Q
20260323|PST|7068|100|35026.222800|Q
20260323|PSTG|358189.646400|432|753386.678572|Q
20260323|PSTL|17463.546000|0|67333.428900|Q
20260323|PSTP|1352.442960|0|4198.293360|Q
20260323|PSTR|147|0|604.211020|Q
20260323|PSTV|1095016.721200|432|1955463.744217|Q
20260323|PSWD|1|0|26.590700|Q
20260323|PSX|363046.591252|1257|900013.992476|Q
20260323|PTA|37470|0|141631.356038|Q
20260323|PTBD|47|0|3708.566790|Q
20260323|PTC|166956.338342|0|379286.331643|Q
20260323|PTCT|124953.767610|381|181585.879171|Q
20260323|PTEN|2307446.790666|4330|6593129.924551|Q
20260323|PTEU|180|0|1961.717715|Q
20260323|PTF|18586.676120|0|27140.113228|Q
20260323|PTGX|144440.604372|1227|233233.836184|Q
20260323|PTH|1080.127064|0|3894.493405|Q
20260323|PTHS|183|85|548.015300|Q
20260323|PTIN|9872|0|20197.103683|Q
20260323|PTIR|1023535.938049|17039|2024926.664083|Q
20260323|PTL|4534.864444|463|17851.784894|Q
20260323|PTLC|17791.023153|0|83861.267613|Q
20260323|PTLE|2449040.841142|370175|4257726.634732|Q
20260323|PTLO|197025.891798|0|474548.296667|Q
20260323|PTMC|19339|0|35099.790340|Q
20260323|PTN|646.000000|0|3174.196369|Q
20260323|PTNQ|3609|0|30814.357222|Q
20260323|PTON|1576365.310101|1930|4171801.628294|Q
20260323|PTOR|13810|251|19629.763293|Q
20260323|PTRB|33850|0|122478.736491|Q
20260323|PTRN|74617.924660|1|282711.767620|Q
20260323|PTY|246824.304686|0|745789.501184|Q
20260323|PUBM|87946.033710|0|163241.691670|Q
20260323|PUI|7070|0|7801.209900|Q
20260323|PUK|184646.635820|0|342150.522726|Q
20260323|PULM|777|0|7062.969000|Q
20260323|PULS|1406933.016193|2213|2033545.143453|Q
20260323|PULT|907|0|4396.430425|Q
20260323|PUMP|248764.053220|310|588331.991761|Q
20260323|PURR|901955.393721|182314|2801577.991495|Q
20260323|PUSH|5803|100|12286.039000|Q
20260323|PVAL|468806.706624|0|799672.277794|Q
20260323|PVEX|3240|0|4232|Q
20260323|PVH|353850.187343|0|507432.507211|Q
20260323|PVI|230|0|9479.556879|Q
20260323|PVL|12269|0|58690.347200|Q
20260323|PVLA|84872.529866|0|107006.848025|Q
20260323|PW|3723|0|7000.324821|Q
20260323|PWB|34053.192115|0|48731.139793|Q
20260323|PWER|2|0|1178.246000|Q
20260323|PWP|161716.479078|0|213141.121664|Q
20260323|PWpA|100|0|100.502000|Q
20260323|PWR|189860.990727|176|418673.114631|Q
20260323|PWRD|35682.918597|0|55470.654847|Q
20260323|PWS|108|0|1817.362400|Q
20260323|PWV|10222.494133|83|24482.579764|Q
20260323|PWZ|73486.111590|0|202839.246193|Q
20260323|PXE|3466|0|129542.856870|Q
20260323|PXED|15347.946822|0|88794.980813|Q
20260323|PXF|52585.123924|0|74718.051091|Q
20260323|PXH|27829.363400|0|193771.659770|Q
20260323|PXI|847.210574|0|6877.392441|Q
20260323|PXJ|13126.316752|0|21665.553666|Q
20260323|PXLW|13185.011821|502|50993.661915|Q
20260323|PXS|6664.792452|0|24527.776185|Q
20260323|PY|9006.448686|0|11978.720891|Q
20260323|PYLD|1137328.902241|0|4379785.525689|Q
20260323|PYPD|2029.861553|0|23225.751753|Q
20260323|PYPG|189230.145688|0|473003.844340|Q
20260323|PYPL|1886167.086262|1738|4605477.521020|Q
20260323|PYPY|1070.048324|0|1883.284555|Q
20260323|PYXS|45727.296241|1200|110924.142847|Q
20260323|PYZ|188.081473|0|1186.607123|Q
20260323|PZA|1170817.019264|0|5849002.800218|Q
20260323|PZG|280617.799390|180|1031504.438916|Q
20260323|PZT|14529.090435|0|69930.594835|Q
20260323|PZZA|178617.494490|40|399400.278488|Q
20260323|Q|295419.570848|0|949212.817050|Q
20260323|QABA|754|0|13386.366886|Q
20260323|QAI|5496.067232|0|12529.794193|Q
20260323|QALT|891.039471|0|4068.229234|Q
20260323|QARP|112.084160|0|142.585460|Q
20260323|QAT|15221.715084|0|18483.832581|Q
20260323|QB|50|0|50|Q
20260323|QBER|6834|0|1274688.508700|Q
20260323|QBF|3216|0|5523.380600|Q
20260323|QBIG|356.287604|0|1709.723679|Q
20260323|QBTS|2908891.581534|24939|7655355.320064|Q
20260323|QBTX|217897.588170|39576|586165.563513|Q
20260323|QBTZ|28274|0|62457.795683|Q
20260323|QBUF|13299|0|20572|Q
20260323|QBUL|9967|0|10124.694000|Q
20260323|QBY|1273|0|2524.543300|Q
20260323|QCAP|15|0|2065|Q
20260323|QCJA|6492|4900|21359|Q
20260323|QCJL|2713|0|40984|Q
20260323|QCLN|19502.384609|3532|46574.605236|Q
20260323|QCLR|9814|0|10715.098900|Q
20260323|QCLS|51015.824128|16694|125248.409474|Q
20260323|QCML|10771|0|18499.064059|Q
20260323|QCMU|4012|0|6315.429100|Q
20260323|QCOC|5903|0|6291|Q
20260323|QCOM|1677899.045485|6023|3137425.549243|Q
20260323|QCRH|21356|0|57790.264896|Q
20260323|QDEC|1991|0|12526|Q
20260323|QDEF|5224.431952|0|11005.167356|Q
20260323|QDEL|434233.247269|321|1123190.046949|Q
20260323|QDF|1706.355944|0|25621.153241|Q
20260323|QDIV|137.083196|0|395.095652|Q
20260323|QDPL|76881.285715|0|117126.239369|Q
20260323|QDTE|214670.341843|2363|356027.953391|Q
20260323|QDTY|3490|0|7886.227559|Q
20260323|QDVO|49508.843332|0|179591.903875|Q
20260323|QEFA|7612.261188|0|21852.554248|Q
20260323|QEMM|1123.187098|0|1201.963598|Q
20260323|QETH|3446.941170|0|4635.748210|Q
20260323|QEW|15483|0|15811.747000|Q
20260323|QFIN|379549.054899|0|676789.202360|Q
20260323|QFLR|20166.266350|0|50050.317926|Q
20260323|QGEN|254469.139312|146|625716.608149|Q
20260323|QGRD|733|0|1838|Q
20260323|QGRO|32371.506925|0|132724.081875|Q
20260323|QGRW|61191.177477|0|93987.594082|Q
20260323|QH|531263|458|863731.497515|Q
20260323|QHDG|38|0|83.157500|Q
20260323|QHY|3928.032844|0|8827.116889|Q
20260323|QID|3310742.248115|6659|5207380.435406|Q
20260323|QIDX|1081.854427|0|1828.071227|Q
20260323|QIG|19|0|30.244500|Q
20260323|QINT|2640|0|15482.921342|Q
20260323|QIS|1|0|42.257300|Q
20260323|QJUN|234|0|7417|Q
20260323|QLC|9209|0|21490.306300|Q
20260323|QLD|651512.650068|4819|4914537.570764|Q
20260323|QLDY|5631.290191|0|13281.565689|Q
20260323|QLTA|76031|0|1203962.186990|Q
20260323|QLTI|839.480672|0|6035.628672|Q
20260323|QLTY|415707.937720|0|468809.334085|Q
20260323|QLV|16220|0|21895.760572|Q
20260323|QLVD|152|0|337.919300|Q
20260323|QLYS|112149.107295|165|166954.501181|Q
20260323|QMAR|53712|0|69421.095570|Q
20260323|QMCO|34155.225543|0|94955.999711|Q
20260323|QMFE|4694|0|8374|Q
20260323|QMMY|2471|0|6502|Q
20260323|QMNV|869|0|1277|Q
20260323|QMOM|2712.602366|0|6480.035680|Q
20260323|QNC|47394|7232|154208.652645|Q
20260323|QNCX|5337172.609000|62053|9058810.577632|Q
20260323|QNRX|686|0|1043.105899|Q
20260323|QNST|151915.926875|270|216834.566083|Q
20260323|QNTM|415010.269290|3419|686364.778748|Q
20260323|QNXT|107.747300|0|179.641710|Q
20260323|QOWZ|113|0|124.988300|Q
20260323|QPUX|5358|2074|29756.612695|Q
20260323|QPX|710|0|1143.999800|Q
20260323|QQA|21958.355947|97|50154.085646|Q
20260323|QQDN|10104|0|12312.217606|Q
20260323|QQEW|2018|0|66664.289186|Q
20260323|QQH|6295.780814|0|29244.188114|Q
20260323|QQHG|101|0|102.001200|Q
20260323|QQLV|116|0|118.726200|Q
20260323|QQMG|2660.703178|0|8766.011719|Q
20260323|QQQ|11894624.029863|49142|19802122.621148|Q
20260323|QQQA|1328|100|1704.945411|Q
20260323|QQQD|108464|0|140339.309573|Q
20260323|QQQE|81054.271219|99|116985.607965|Q
20260323|QQQG|114.575100|0|244.311523|Q
20260323|QQQH|8334.128572|0|26790.470401|Q
20260323|QQQI|1077960.374866|10404|2789906.776243|Q
20260323|QQQJ|47828.098921|0|90816.161837|Q
20260323|QQQM|792912.019242|51548|1319493.178028|Q
20260323|QQQP|10|0|324.018000|Q
20260323|QQQS|748|0|1458.489866|Q
20260323|QQQT|9342.543774|0|17089.514424|Q
20260323|QQQU|17929.596963|0|29073.915360|Q
20260323|QQQX|34164.525976|0|67318.378806|Q
20260323|QQQY|17672.956572|0|78182.122789|Q
20260323|QQUP|1201.478001|0|1580.868831|Q
20260323|QQWZ|486.380662|0|738.719768|Q
20260323|QQXL|207|0|2308.392600|Q
20260323|QQXT|382|0|1613.998229|Q
20260323|QRFT|9|0|35.933102|Q
20260323|QRHC|61265|0|114614.867491|Q
20260323|QRMI|12604|0|13807.839100|Q
20260323|QRVO|164318.704970|399|327475.889880|Q
20260323|QS|2526397.509225|12292|6011356.476283|Q
20260323|QSEAR|100|100|2663.282798|Q
20260323|QSI|1668235.494481|88081|2774537.303697|Q
20260323|QSIG|39|0|653.519700|Q
20260323|QSIX|99|0|1799.275500|Q
20260323|QSOL|355|0|3213|Q
20260323|QSPT|1600|0|28930|Q
20260323|QSR|985367.687494|5900|1368564.511999|Q
20260323|QSU|11565|1449|27932.178980|Q
20260323|QTAC|6087|0|8256|Q
20260323|QTEC|33673.319684|100|61245.401319|Q
20260323|QTI|12952.737463|0|18437.345327|Q
20260323|QTJA|251|0|757.664340|Q
20260323|QTJL|2|0|248.600000|Q
20260323|QTOC|13663|0|13663|Q
20260323|QTOP|14468.312211|0|29637.405478|Q
20260323|QTR|9.058400|0|139.222335|Q
20260323|QTRX|306813.931091|1465|839376.222577|Q
20260323|QTTB|124965.892986|50|259932.975814|Q
20260323|QTUM|47419.349321|0|301128.199679|Q
20260323|QTWO|46251.967370|0|187701.234598|Q
20260323|QUAD|42235.342281|4700|75500.252748|Q
20260323|QUAL|267039.256911|3462|1020192.017623|Q
20260323|QUBT|1743725.784407|10514|4476744.940203|Q
20260323|QUBX|17408.118049|0|47269.004890|Q
20260323|QUCY|82135|4610|208953.269900|Q
20260323|QUIK|9258.138007|400|33243.997142|Q
20260323|QUIZ|3379|0|8546.530100|Q
20260323|QUMS|10000|0|10059.707316|Q
20260323|QURE|389748.106958|161|988282.050144|Q
20260323|QUS|10258.152159|0|16868.961359|Q
20260323|QUSA|2681|0|3342.648990|Q
20260323|QUVU|500|0|1161.563400|Q
20260323|QVAL|10911.291958|0|13034.829006|Q
20260323|QVCC|6816|0|11131.221000|Q
20260323|QVCD|3283|0|4893.535000|Q
20260323|QVCGA|102899.167053|7713|243965.293150|Q
20260323|QVCGP|2426.674149|200|5547.032049|Q
20260323|QVML|4|0|285.598393|Q
20260323|QVMM|1528.031530|0|3753.120430|Q
20260323|QVMS|272.034293|0|3677.200693|Q
20260323|QVMT|16613.043668|0|17966.081861|Q
20260323|QVOY|785|0|1165.105590|Q
20260323|QWLD|196|0|501.663600|Q
20260323|QXAS|7|0|7|Q
20260323|QXO|2845039.019884|1801|4137952.041624|Q
20260323|QXOpB|250877|0|511018|Q
20260323|QXQ|1098|0|4373.494890|Q
20260323|QYLD|4106964.461734|339|6508279.145524|Q
20260323|QYLG|1464.315466|0|16912.423247|Q
20260323|R|54973.946925|0|72692.187470|Q
20260323|RA|14177.818039|0|86976.591177|Q
20260323|RAA|10048.816793|0|15304.190593|Q
20260323|RAAQ|2177.547469|0|38694.215397|Q
20260323|RAAQW|100|0|212310|Q
20260323|RAAX|130008.605846|2030|235179.191372|Q
20260323|RAC|2|0|14.191387|Q
20260323|RACE|191169.350060|0|273889.396591|Q
20260323|RADX|4097.806451|0|5206.929451|Q
20260323|RAFE|7120.241196|0|13642.997396|Q
20260323|RAIL|41751.430880|0|72375.508508|Q
20260323|RAIN|978.722504|0|5312.510382|Q
20260323|RAINW|634|0|1134|Q
20260323|RAL|209119.260769|0|446530.420057|Q
20260323|RAMP|98177.782676|0|160750.959205|Q
20260323|RAND|585.448398|0|891.674607|Q
20260323|RANG|11|0|6159|Q
20260323|RANGR|191|0|2041|Q
20260323|RANI|251276.282829|0|403596.380107|Q
20260323|RAPP|83486.979204|0|105687.232834|Q
20260323|RARE|286329.801838|3298|753992.907546|Q
20260323|RAUS|832|0|976.567900|Q
20260323|RAVE|45367.569687|1692|90025.269687|Q
20260323|RAVI|21174|0|56842.429162|Q
20260323|RAY|4734|0|7139.044288|Q
20260323|RAYA|80986|18299|148025.124792|Q
20260323|RAYJ|59|0|4048.782400|Q
20260323|RB|2|0|2.022000|Q
20260323|RBA|178404.896416|274|316930.328968|Q
20260323|RBB|7680|0|10906.127714|Q
20260323|RBBN|99619.710105|100|132347.738319|Q
20260323|RBC|19451.826044|436|74991.198946|Q
20260323|RBCAA|12109.605916|0|17255.104304|Q
20260323|RBIL|12657|0|16147.016100|Q
20260323|RBKB|1688|0|4377.231000|Q
20260323|RBLD|118|0|318.758000|Q
20260323|RBLU|14902|0|26806.112158|Q
20260323|RBLX|1165844.338342|1569|2743802.405436|Q
20260323|RBLY|340596|0|357397.930159|Q
20260323|RBNE|240652.852700|41144|437165.792176|Q
20260323|RBRK|951118|5161|1735457.274744|Q
20260323|RBUF|1059|0|2878|Q
20260323|RC|433320.134928|0|1157519.183979|Q
20260323|RCAT|4202175.865822|566787|8494604.148409|Q
20260323|RCAX|59282.340000|6467|168765.229183|Q
20260323|RCB|201|0|530|Q
20260323|RCD|5593|0|8147.649700|Q
20260323|RCEL|16154.606289|0|42003.328248|Q
20260323|RCG|2042|0|7740.473100|Q
20260323|RCI|82170.210881|150|448870.172870|Q
20260323|RCKT|657338.724252|0|1300112.306608|Q
20260323|RCKTW|14900|9500|25901|Q
20260323|RCKY|7477.165252|586|16717.935088|Q
20260323|RCL|579518.438263|69|1249454.707515|Q
20260323|RCLO|4|0|2795.995100|Q
20260323|RCLR|371|0|371|Q
20260323|RCMT|8922|0|18563.352075|Q
20260323|RCON|1991|11|13009.018181|Q
20260323|RCpE|324|0|3673.976000|Q
20260323|RCS|39479|0|102574.324447|Q
20260323|RCT|25103|0|50839.893564|Q
20260323|RCTR|448|0|1747.155794|Q
20260323|RCUS|150492.374373|1751|192587.167472|Q
20260323|RDAC|20|0|90|Q
20260323|RDAG|2000|0|4650|Q
20260323|RDCM|3320.393442|0|9363.449282|Q
20260323|RDDT|672237.641579|3668|1209510.627523|Q
20260323|RDFI|2203|0|15316.059600|Q
20260323|RDGT|366714.604503|22351|564370.802395|Q
20260323|RDHL|1849|0|8256.500113|Q
20260323|RDI|3975|0|16288.004635|Q
20260323|RDIB|1766.930000|1008|3809.538145|Q
20260323|RDIV|5486.923102|0|13913.984616|Q
20260323|RDN|294929.916837|0|471607.136906|Q
20260323|RDNT|108530.297225|330|154391.458232|Q
20260323|RDNW|13185|0|24614.507564|Q
20260323|RDOG|239|0|401.107035|Q
20260323|RDTE|7433.266285|0|29244.875262|Q
20260323|RDTL|57655.403587|0|129360.039392|Q
20260323|RDTY|1543|0|2573.105330|Q
20260323|RDVI|225517.500000|0|335490.936703|Q
20260323|RDVT|8779|0|23724.310634|Q
20260323|RDVY|353715.675945|295|652163.437113|Q
20260323|RDW|2544719.426035|8946|6850821.925091|Q
20260323|RDWR|27043.662910|0|44331.052974|Q
20260323|RDWU|27158|1891|45368.946892|Q
20260323|RDY|755599.094233|0|1036652.605659|Q
20260323|RDYY|6886|0|9376.908446|Q
20260323|RDZN|17620.385761|0|47545.136802|Q
20260323|REAL|725448.103554|886|1396198.634637|Q
20260323|REAX|186796|0|382338.608387|Q
20260323|REBN|23441|0|30416.656566|Q
20260323|RECS|81935.277859|0|276959.386289|Q
20260323|RECT|341|100|1432.954945|Q
20260323|REE|1599|0|18447.835282|Q
20260323|REED|6364.086158|2715|17254.696517|Q
20260323|REET|1534080.689098|0|2569873.959403|Q
20260323|REFA|50.525243|0|55.859954|Q
20260323|REFI|88579.213288|3016|148351.742187|Q
20260323|REFR|7905.834781|101|25153.483576|Q
20260323|REG|113802.078767|0|259824.680336|Q
20260323|REGCO|150|0|350.956500|Q
20260323|REGCP|17|0|192.987000|Q
20260323|REGL|32433.923340|0|54879.878499|Q
20260323|REGN|63656.851344|399|128806.933280|Q
20260323|REGS|702|0|12349.483539|Q
20260323|REI|756723.678979|2789|2374327.754997|Q
20260323|REIT|1640.131635|0|5343.843808|Q
20260323|REK|4144|0|8578.590463|Q
20260323|REKR|641477.630698|0|1015543.886699|Q
20260323|REKT|79|0|403.271900|Q
20260323|RELL|8414.349717|265|17309.261213|Q
20260323|RELX|1021870.890250|500|1857447.117926|Q
20260323|RELY|449931.939164|0|957257.424652|Q
20260323|REM|89314.780503|0|189282.544973|Q
20260323|REMC|1|0|5|Q
20260323|REMG|685|0|2625.338591|Q
20260323|REMX|168241.106377|0|480566.374010|Q
20260323|RENT|17883.412394|0|24487.876244|Q
20260323|RENX|652900.154300|12912|1440412.606300|Q
20260323|REPL|283576.604984|3269|602122.081156|Q
20260323|REPX|70899.291842|0|169938.094846|Q
20260323|RERE|340601.229363|3400|689549.028563|Q
20260323|RES|392381.768660|2269|809953.425946|Q
20260323|RESM|500|0|500|Q
20260323|RETL|135904.967888|0|280886.863538|Q
20260323|RETO|7794|0|22931.524827|Q
20260323|REVB|6548|0|16423.811494|Q
20260323|REVS|6540|0|9090.893642|Q
20260323|REW|10939|0|32111.976594|Q
20260323|REX|31922|140|67172.309855|Q
20260323|REXR|543540.998549|0|927202.489333|Q
20260323|REXRpB|19|0|225.008500|Q
20260323|REXRpC|317|0|667.053700|Q
20260323|REYN|153164.975384|522|310355.959253|Q
20260323|REZ|21615.725105|0|26585.705499|Q
20260323|REZI|255490.908836|400|605296.876844|Q
20260323|RF|3282156.942305|9964|5667901.778767|Q
20260323|RFAM|10820|0|111820|Q
20260323|RFCI|118|0|468.982400|Q
20260323|RFDA|1186|0|1808.774700|Q
20260323|RFDI|1424|0|2855.204100|Q
20260323|RFEM|136|0|1784.459900|Q
20260323|RFFC|2|0|12.789739|Q
20260323|RFG|379.054107|0|2233.101937|Q
20260323|RFI|9894.111654|0|34595.144838|Q
20260323|RFIL|43098.256746|10836|126463.484297|Q
20260323|RFIX|24138.179952|0|37202.845425|Q
20260323|RFL|12682.313863|0|25909.008837|Q
20260323|RFLR|2250|0|3442.276400|Q
20260323|RFM|2993|0|16924.543860|Q
20260323|RFMZ|8097|0|50211.453129|Q
20260323|RFpC|13795|0|22009.908700|Q
20260323|RFpE|6494|722|13602.749700|Q
20260323|RFpF|7185|0|19217.610000|Q
20260323|RFV|2177.035390|0|4878.716863|Q
20260323|RGA|34754.362380|403|70585.197052|Q
20260323|RGC|21768.080797|0|38095.526165|Q
20260323|RGCO|863.458926|0|3297.938657|Q
20260323|RGEN|190620.392513|1099|270150.317749|Q
20260323|RGLD|187544.356669|213|476412.418898|Q
20260323|RGLO|9561|0|15696.471000|Q
20260323|RGNT|2204|0|5721|Q
20260323|RGNX|116569.526002|117|191683.842645|Q
20260323|RGP|48480.999535|0|150501.420807|Q
20260323|RGR|28351.114916|0|78769.260288|Q
20260323|RGS|419|0|637.560040|Q
20260323|RGT|1902|0|9412.003294|Q
20260323|RGTI|5519837.642599|31864|8874473.750196|Q
20260323|RGTIW|27882|12892|44151|Q
20260323|RGTU|11401|1985|23991.467948|Q
20260323|RGTX|91334.329017|22094|277520.882078|Q
20260323|RGTZ|267253.517400|8048|608092.378754|Q
20260323|RGYY|8434|0|12088.255463|Q
20260323|RH|439446.422593|481|681457.508224|Q
20260323|RHI|1027388.349776|0|1488459.883575|Q
20260323|RHLD|32697.886410|149|42622.015283|Q
20260323|RHP|87891.054014|1827|138998.629055|Q
20260323|RHRX|73|0|104|Q
20260323|RHTX|50|0|190|Q
20260323|RICK|22399.191288|0|44860.156667|Q
20260323|RIET|16008.946455|0|69483.034767|Q
20260323|RIFR|12736|0|13116.069000|Q
20260323|RIG|11169801.579701|7977|19475767.925725|Q
20260323|RIGL|39859.343222|0|66903.443618|Q
20260323|RIGS|274|0|3359.971700|Q
20260323|RILA|750.001368|0|1638.091317|Q
20260323|RILY|199501.651344|8339|395704.791261|Q
20260323|RILYG|17705|0|31542.236000|Q
20260323|RILYK|1122|0|9080.837000|Q
20260323|RILYL|2963|0|6888.152900|Q
20260323|RILYN|17057|90|29572.326000|Q
20260323|RILYP|6900|0|7976.115900|Q
20260323|RILYT|4127|0|7969.124000|Q
20260323|RILYZ|8830|218|12900.054000|Q
20260323|RIME|198168.170000|240|483970.583929|Q
20260323|RINF|2495|0|3380.666571|Q
20260323|RING|46895.372043|4370|269109.122843|Q
20260323|RINT|281|0|5560.314000|Q
20260323|RIO|631639.310848|550|1100050.300510|Q
20260323|RIOT|1827125.340298|29167|5492321.916785|Q
20260323|RIOX|19364|5597|94404.314123|Q
20260323|RISN|65|0|1299.675071|Q
20260323|RISR|33384|0|50379.018245|Q
20260323|RITA|142|0|152.103253|Q
20260323|RITM|4642910.048978|576|7337151.919473|Q
20260323|RITMpA|3335|0|9794.397800|Q
20260323|RITMpB|9666|0|29396.666600|Q
20260323|RITMpC|18724|0|44423.024543|Q
20260323|RITMpD|5019|0|15455.644100|Q
20260323|RITMpE|6973|0|23300.377900|Q
20260323|RITMpF|6408|0|8048|Q
20260323|RITR|8251|0|31134.283939|Q
20260323|RIV|15046.787811|0|44316.900893|Q
20260323|RIVN|8204228.302856|46408|16747787.370826|Q
20260323|RIVpA|3864|0|7642.665200|Q
20260323|RJDI|16105|0|23715|Q
20260323|RJET|38923.879042|0|47822.356192|Q
20260323|RJF|174414.018282|130|264270.904969|Q
20260323|RJMI|8|0|908|Q
20260323|RKDA|3504|0|11244|Q
20260323|RKLB|3699603.719006|3183|9288177.239169|Q
20260323|RKLX|383212.639815|32893|775372.073829|Q
20260323|RKLZ|50790|0|105092.614672|Q
20260323|RKNG|144|0|5681.641000|Q
20260323|RKT|4354197.194920|3354|10541446.057529|Q
20260323|RKTL|4208|1503|11947.680481|Q
20260323|RL|102755.898863|0|187071.472853|Q
20260323|RLAY|408517.418302|20|542343.821403|Q
20260323|RLGT|8816|0|21709.495998|Q
20260323|RLI|121179.317865|0|185226.275132|Q
20260323|RLJ|406772.291980|480|787552.274297|Q
20260323|RLJpA|1011|0|2675.075500|Q
20260323|RLMD|314383.474611|0|522035.043395|Q
20260323|RLTY|21140.362668|0|38893.045823|Q
20260323|RLX|171401.137707|0|506503.197093|Q
20260323|RLY|109668.049795|0|133710.183348|Q
20260323|RLYB|29341|0|49636.096574|Q
20260323|RM|8077|10|17055.358884|Q
20260323|RMAX|58691.148804|0|95811.313582|Q
20260323|RMBI|2933|0|5681.417400|Q
20260323|RMBS|263678.015322|1040|323845.553454|Q
20260323|RMCA|420|0|420.111600|Q
20260323|RMCF|6036|3|15317.196971|Q
20260323|RMCO|3819.273972|1366|9304.850530|Q
20260323|RMCOW|1100|0|21610|Q
20260323|RMD|226971.833420|0|314386.134366|Q
20260323|RMI|10553|0|16699.887600|Q
20260323|RMM|13514|1287|43980.590507|Q
20260323|RMME|35|0|35|Q
20260323|RMMZ|3435|0|3659.286600|Q
20260323|RMNI|45043.620698|0|219860.250370|Q
20260323|RMNY|6059|0|8009.495300|Q
20260323|RMOP|80344|0|90901.621467|Q
20260323|RMR|7180.072304|0|31401.856031|Q
20260323|RMSG|1620|0|5120|Q
20260323|RMSGW|100|0|100|Q
20260323|RMT|23379|1800|86180.710640|Q
20260323|RMTI|41161.526268|0|75119.135995|Q
20260323|RNA|89662.675256|0|145115.112852|Q
20260323|RNAC|23574|3941|41525.496369|Q
20260323|RNAZ|116|0|821.819303|Q
20260323|RND|425|0|1425|Q
20260323|RNEM|17|0|181.570000|Q
20260323|RNG|339515.521355|1225|427840.862160|Q
20260323|RNGR|19880.676566|800|61907.737783|Q
20260323|RNGT|600|0|603008|Q
20260323|RNP|10599|0|31715.474767|Q
20260323|RNR|62288.533930|0|95050.370285|Q
20260323|RNRG|1652.990994|0|3778.121179|Q
20260323|RNRpF|6023|0|11904|Q
20260323|RNRpG|8029|0|17039|Q
20260323|RNST|82091.355532|0|161951.156057|Q
20260323|RNTX|8871.642772|118|27112.245668|Q
20260323|RNTY|217|0|425.624218|Q
20260323|RNW|232563.893789|0|370777.276709|Q
20260323|RNWWW|2600|0|2600|Q
20260323|RNWZ|75|0|623.034642|Q
20260323|RNXT|72146.506437|0|259753.468258|Q
20260323|ROAD|163068.377124|0|364277.051075|Q
20260323|ROAM|40643|0|43219.604900|Q
20260323|ROBN|136192.526245|8509|359109.574250|Q
20260323|ROBO|13966.126071|0|66714.236931|Q
20260323|ROBT|16503.586142|239|35770.183529|Q
20260323|ROC|8242.094408|1000|33041.456744|Q
20260323|ROCK|74774.821202|141|124805.698084|Q
20260323|ROCQ|11728.953783|0|19928.211783|Q
20260323|ROCY|27764.986136|0|28961.833856|Q
20260323|RODM|43202|0|82515.556611|Q
20260323|ROE|7499.836353|0|17110.267053|Q
20260323|ROG|21646.204279|0|61402.328500|Q
20260323|ROIV|486698.476897|14392|989731.538315|Q
20260323|ROK|120829.113554|6|275321.235909|Q
20260323|ROKT|16649.370987|0|22028.145435|Q
20260323|ROKU|585428.406689|7516|1098119.893543|Q
20260323|ROL|405332.552858|573|738447.712432|Q
20260323|ROLR|10300.964355|0|23899.092810|Q
20260323|ROM|12889.371495|0|24997.150019|Q
20260323|ROMA|55865.962094|8558|131501.361980|Q
20260323|ROMO|143|0|1221.228300|Q
20260323|RONB|54775.511157|0|88216.192213|Q
20260323|ROOT|48012.146197|0|81301.039722|Q
20260323|ROP|232843.429191|2058|366107.851316|Q
20260323|ROPE|158|0|178.841000|Q
20260323|ROSC|7.020820|0|185.399320|Q
20260323|ROST|244354.450983|3101|523371.484321|Q
20260323|ROUS|3017.033624|0|24377.685920|Q
20260323|RPAR|8752.108486|0|20643.491067|Q
20260323|RPAY|155946.285450|0|445341.187828|Q
20260323|RPC|148781.742014|0|1228002.749851|Q
20260323|RPD|316611.948112|147|652219.499574|Q
20260323|RPG|179386.467705|298|268589.431035|Q
20260323|RPGL|360618.342100|17005|933622.777713|Q
20260323|RPHS|8130|0|13998.354400|Q
20260323|RPID|37562.032905|0|100321.496796|Q
20260323|RPM|207000.145804|36|386980.686786|Q
20260323|RPRX|489361.825052|0|1202497.100152|Q
20260323|RPT|4044.173746|0|6792.269750|Q
20260323|RPV|18123.929072|0|59672.667412|Q
20260323|RQI|51424|0|187612.763630|Q
20260323|RR|1923462.431621|26121|3708349.388199|Q
20260323|RRBI|9797.575787|0|20374.318677|Q
20260323|RRC|846531.979375|681|1152333.844086|Q
20260323|RRGB|83768.652876|1525|146643.215594|Q
20260323|RRR|302471.126170|231|459695.011937|Q
20260323|RRX|183596.586430|205|623387.415228|Q
20260323|RS|88101.198201|0|114054.080692|Q
20260323|RSBA|3250.241779|0|5494.339379|Q
20260323|RSBT|16475|0|24910.514867|Q
20260323|RSBY|18587.219379|0|39795.609771|Q
20260323|RSDE|1002|0|1322|Q
20260323|RSEE|462|0|8815.471300|Q
20260323|RSF|2049.069252|0|3431.408452|Q
20260323|RSG|220103.065647|7|440144.473781|Q
20260323|RSHO|6365.317842|0|17275.043136|Q
20260323|RSI|278420.436669|29|530373.131191|Q
20260323|RSKD|43543.861923|0|174175.045621|Q
20260323|RSMC|2316|0|43276.500000|Q
20260323|RSMR|21801|0|23808|Q
20260323|RSMV|4269|0|10277|Q
20260323|RSP|2690039.485779|2340|3809693.850170|Q
20260323|RSPA|35109.328113|0|63829.780812|Q
20260323|RSPC|11377|0|12132.609973|Q
20260323|RSPD|136686|0|141899.644627|Q
20260323|RSPE|85.368086|0|1948.942986|Q
20260323|RSPF|9031.529846|0|12858.542376|Q
20260323|RSPG|74234.230297|121|94618.431177|Q
20260323|RSPH|25579|0|48801.828257|Q
20260323|RSPM|4380.578008|0|9583.854287|Q
20260323|RSPN|17325.170779|0|54124.956249|Q
20260323|RSPR|1863|0|8747.074631|Q
20260323|RSPS|24206.721405|0|48589.878994|Q
20260323|RSPT|96614.109035|292|190647.381782|Q
20260323|RSPU|10615.209070|0|16202.805178|Q
20260323|RSSB|17133.681213|0|41708.808303|Q
20260323|RSSL|2054|0|2485.752874|Q
20260323|RSSS|4123|0|16346.036308|Q
20260323|RSST|22916.642346|0|54730.131064|Q
20260323|RSSX|16415.369283|0|25935.184496|Q
20260323|RSSY|14761.013050|0|18792.084522|Q
20260323|RSVR|8163.164653|0|11484.964013|Q
20260323|RTAC|28974|332|59078.254270|Q
20260323|RTACU|1000|0|1045|Q
20260323|RTACW|10891|100|11831|Q
20260323|RTH|616.415035|0|1654.030852|Q
20260323|RTO|207159.438784|816|848391.544888|Q
20260323|RTRE|323|0|30131.179800|Q
20260323|RTX|685717.506236|2940|1649414.004461|Q
20260323|RTXG|1663|0|4394.366477|Q
20260323|RTYY|1535|0|4138.493800|Q
20260323|RUBI|113567|0|220346.723934|Q
20260323|RULE|9|0|38.415900|Q
20260323|RUM|276708.476993|224|616021.763393|Q
20260323|RUMBW|875|400|2000|Q
20260323|RUN|1231562.909560|4873|3040179.564858|Q
20260323|RUNN|9122|0|82892.032234|Q
20260323|RUSC|1628.031426|0|2554.824226|Q
20260323|RUSHA|105160.033915|288|156170.533051|Q
20260323|RUSHB|12728.051510|0|23642.716765|Q
20260323|RVER|404|0|421.508500|Q
20260323|RVI|98810.397989|1317|234089.102723|Q
20260323|RVLV|83257.930882|0|239871.037726|Q
20260323|RVMD|215410.967036|0|495276.512739|Q
20260323|RVMDW|2036|0|4632|Q
20260323|RVNL|10373|5531|24213.014397|Q
20260323|RVNU|9330|0|12653.083600|Q
20260323|RVP|30690|0|67129.739349|Q
20260323|RVPH|524735.770900|375|661956.281251|Q
20260323|RVRB|90|0|90.598000|Q
20260323|RVSB|7107.190114|0|10150.569456|Q
20260323|RVSN|14966.410000|0|19212.513854|Q
20260323|RVT|76606.314091|700|197061.030875|Q
20260323|RVTY|157697.951033|0|243364.154074|Q
20260323|RVYL|1389|0|4321.538836|Q
20260323|RW|2|0|608.201600|Q
20260323|RWAY|114658.830775|843|201427.241218|Q
20260323|RWAYI|113|0|323|Q
20260323|RWAYL|2467|0|2615.037000|Q
20260323|RWEM|1659|0|18033.067000|Q
20260323|RWJ|39505.948831|0|85899.970919|Q
20260323|RWK|3024.681329|413|11316.232969|Q
20260323|RWL|20080.896694|0|72296.520615|Q
20260323|RWLC|468|0|22678.280100|Q
20260323|RWM|6062795.900520|3202|19133854.015601|Q
20260323|RWO|27699.469691|0|39044.425101|Q
20260323|RWR|21270.996269|0|47510.304343|Q
20260323|RWT|458575.478448|0|937777.823263|Q
20260323|RWTN|7222|0|12597.625900|Q
20260323|RWTO|920|0|2164|Q
20260323|RWTP|7271|400|18403|Q
20260323|RWTpA|1532|0|2314.255600|Q
20260323|RWTQ|17938|0|34821.832000|Q
20260323|RWX|9087.897832|0|34289.365594|Q
20260323|RXD|1418|0|4695.982900|Q
20260323|RXI|1040.118169|0|1821.606967|Q
20260323|RXL|1566|0|6777.967349|Q
20260323|RXO|461758.698483|0|593115.285635|Q
20260323|RXRX|1938404.646119|280|4751432.517630|Q
20260323|RXST|72052.112558|0|303530.138181|Q
20260323|RXT|2556595.234895|200450|5487535.210639|Q
20260323|RY|107107.966886|520|204601.689664|Q
20260323|RYAAY|173493.223822|599|539540.180771|Q
20260323|RYAM|112098|0|230853.786303|Q
20260323|RYAN|248634.637592|3567|484232.272598|Q
20260323|RYDE|173144|524|783141.738581|Q
20260323|RYET|4017|0|4796.990099|Q
20260323|RYLD|996402.230704|700|1225906.440470|Q
20260323|RYLG|103|0|164.162200|Q
20260323|RYM|1414.915538|0|2239.026740|Q
20260323|RYN|512343.865186|0|770419.080849|Q
20260323|RYOJ|17.032520|0|1175.032520|Q
20260323|RYSE|0.042200|0|91.080900|Q
20260323|RYTM|245292.024711|1833|430775.623418|Q
20260323|RYZ|61052.612295|0|118511.904359|Q
20260323|RZB|9351|0|15241.466000|Q
20260323|RZC|6035|0|11097.143000|Q
20260323|RZG|1137.176709|0|1464.112495|Q
20260323|RZLT|79328.119612|729|265309.264456|Q
20260323|RZLV|2669603.597597|39728|6191739.553241|Q
20260323|RZLVW|6638|0|10936|Q
20260323|RZV|2845.008239|0|4333.119161|Q
20260323|S|1306124.218883|144586|2568337.708430|Q
20260323|SA|187797.635129|0|612197.971586|Q
20260323|SAA|218|0|9686.709959|Q
20260323|SAAQ|38.750000|0|389.685323|Q
20260323|SAAQU|200|0|2598|Q
20260323|SAAQW|2133|0|2133|Q
20260323|SABA|11408|0|91419.539160|Q
20260323|SABR|2534038.462469|1875|4208345.609985|Q
20260323|SABS|82044.063162|0|225259.060851|Q
20260323|SACH|19975.089327|200|84717.759368|Q
20260323|SACHpA|2142|0|2142.799900|Q
20260323|SAEF|220|0|904.637300|Q
20260323|SAFE|40196.663923|0|159601.974375|Q
20260323|SAFT|16016.030346|0|29159.420418|Q
20260323|SAFX|899128.647500|98683|2192176.170524|Q
20260323|SAGP|2700.131598|0|4008.139598|Q
20260323|SAGT|2389|0|8777|Q
20260323|SAH|75357.411574|0|107708.858623|Q
20260323|SAIA|86913.986295|125|159567.534297|Q
20260323|SAIC|129733.895921|3711|190598.973136|Q
20260323|SAIH|566.210000|0|912.960000|Q
20260323|SAIL|612190.693853|852|1146244.476504|Q
20260323|SAJ|4|0|50|Q
20260323|SAM|32427.563388|0|45743.357375|Q
20260323|SAMG|5960.152869|0|10275.658024|Q
20260323|SAMM|15|0|861.583400|Q
20260323|SAMT|59630.665057|0|73125.068355|Q
20260323|SAN|1880976.349500|2|5090603.773879|Q
20260323|SANA|336101.525290|1096|558825.312860|Q
20260323|SANG|507.149425|0|1639.149425|Q
20260323|SANM|95232.947587|358|191029.935652|Q
20260323|SAP|488998.795281|2329|886389.733679|Q
20260323|SAPH|36|0|36|Q
20260323|SAR|41838.162911|56|63944.143768|Q
20260323|SARK|49041.131558|570|186875.420964|Q
20260323|SARO|579237.635982|0|1449076.765756|Q
20260323|SASS|2218.578391|0|2236.578391|Q
20260323|SATA|32770.598031|0|59768.797309|Q
20260323|SATG|4786|0|10493.230200|Q
20260323|SATL|3329432.724208|21213|10973777.032005|Q
20260323|SATLW|48459|4391|76757|Q
20260323|SATO|116.952740|0|3701.674242|Q
20260323|SATS|1249175.280736|102|2511091.613573|Q
20260323|SAUG|1539|0|3988|Q
20260323|SAV|1294|0|1970|Q
20260323|SAY|1680|0|7433|Q
20260323|SAZ|260|0|2072|Q
20260323|SB|86924.043159|0|159760.175061|Q
20260323|SBAC|124562.321205|543|278646.435589|Q
20260323|SBAR|12594.717263|0|30791.575558|Q
20260323|SBB|2372|0|4563.153940|Q
20260323|SBC|16927.570303|4945|26865.570303|Q
20260323|SBCF|154585.190750|459|229764.414838|Q
20260323|SBDS|25512|2320|46111.523209|Q
20260323|SBET|541914.462794|5883|1605091.919976|Q
20260323|SBEV|19869|199|138075.181250|Q
20260323|SBFG|1556|0|2512.446800|Q
20260323|SBFM|5421|0|13581.534427|Q
20260323|SBGI|62334.642358|0|142082.118355|Q
20260323|SBH|751650.588000|0|971915.145317|Q
20260323|SBI|13798|0|36809.504441|Q
20260323|SBIL|1303.232372|0|6189.232372|Q
20260323|SBIO|3314.023807|0|11657.565638|Q
20260323|SBIT|123669.782814|5|700138.859410|Q
20260323|SBLK|64068.245988|0|401896.044222|Q
20260323|SBLX|8623|0|55419.429993|Q
20260323|SBND|47686|0|209645.741100|Q
20260323|SBpC|40|0|54|Q
20260323|SBpD|194|0|574|Q
20260323|SBR|8530.011850|108|27645.477826|Q
20260323|SBRA|245841.949572|0|493938.424944|Q
20260323|SBS|230098.623443|0|409427.573784|Q
20260323|SBSI|15263|0|36407.982971|Q
20260323|SBSW|868546.525667|48163|3019579.014084|Q
20260323|SBTU|2801|0|11095.003787|Q
20260323|SBU|7|0|38.577000|Q
20260323|SBUX|1310946.954257|809|2073394.475593|Q
20260323|SBXD|0.093632|0|599.093632|Q
20260323|SCAP|1506|0|1644.439100|Q
20260323|SCC|5372|0|25493.892100|Q
20260323|SCCD|400|0|1425|Q
20260323|SCCE|910|0|1555|Q
20260323|SCCF|400|0|400|Q
20260323|SCCG|6|0|133|Q
20260323|SCCO|315489.258673|492|813476.990669|Q
20260323|SCCR|84192|0|137474.082433|Q
20260323|SCD|5395.666888|0|18683.032699|Q
20260323|SCDV|2464|0|2477.560400|Q
20260323|SCEC|31151|0|65466.639600|Q
20260323|SCEP|5086|0|19489.478300|Q
20260323|SCEpG|6889|377|15241.054800|Q
20260323|SCEpL|5853|0|7734.177900|Q
20260323|SCEpM|8142|0|12553.902400|Q
20260323|SCEpN|517|0|556.616000|Q
20260323|SCHA|863160.600360|163|1642431.272879|Q
20260323|SCHB|3637417.458439|2806|5344333.938411|Q
20260323|SCHC|305164.982785|0|379085.502798|Q
20260323|SCHD|9988080.397045|42451|15528966.003096|Q
20260323|SCHE|717687.667714|10|1165277.843670|Q
20260323|SCHF|3323829.945458|5227|6681313.420052|Q
20260323|SCHG|3075100.791809|5870|5191689.125343|Q
20260323|SCHH|2399439.368920|2454|4634674.740188|Q
20260323|SCHI|1391924.026581|0|2041513.678466|Q
20260323|SCHJ|27637.537415|0|82371.063386|Q
20260323|SCHK|344722.084785|48|561674.208035|Q
20260323|SCHL|149340.952732|108|464032.422565|Q
20260323|SCHM|423767.861786|0|668713.161669|Q
20260323|SCHO|1782422.562389|2104|2514796.247088|Q
20260323|SCHP|1607787.361119|0|3162520.448018|Q
20260323|SCHQ|311988.726974|0|437561.033478|Q
20260323|SCHR|969595.567477|720|1811643.549682|Q
20260323|SCHV|706172.292875|12|1605423.507988|Q
20260323|SCHW|1159103.459714|13|2543779.900336|Q
20260323|SCHWpD|18433|255|31986.379600|Q
20260323|SCHWpJ|24056|1216|51540.728200|Q
20260323|SCHX|6165375.294288|1249|10136560.993265|Q
20260323|SCHY|325093.456100|400|604879.034441|Q
20260323|SCHZ|1151232.481173|0|1761881.321003|Q
20260323|SCI|273656.903574|0|367293.611595|Q
20260323|SCIIU|500|0|6761|Q
20260323|SCIO|11557|0|28833.742800|Q
20260323|SCJ|96476|0|133499.213872|Q
20260323|SCKT|7887|0|20523.123944|Q
20260323|SCL|23984.339912|153|76363.681037|Q
20260323|SCLS|45|0|248|Q
20260323|SCLX|5237.543594|0|8516.514346|Q
20260323|SCLXW|10|0|26|Q
20260323|SCLZ|55|0|1500.444800|Q
20260323|SCM|27473.998628|0|98662.452677|Q
20260323|SCMB|236365.855029|0|659047.192814|Q
20260323|SCMC|1422|0|12790|Q
20260323|SCNI|147|0|2603.463000|Q
20260323|SCNM|2044|0|11284|Q
20260323|SCNX|66706|0|131213.076770|Q
20260323|SCO|7219325.681637|5150|28583824.916826|Q
20260323|SCOR|1481|0|4916|Q
20260323|SCPQ|2|0|2|Q
20260323|SCSC|25369.903372|93|44348.145480|Q
20260323|SCUS|16722.079443|305|63238.372751|Q
20260323|SCVL|51156.937191|0|99155.730789|Q
20260323|SCWO|18915.346301|0|50034.781801|Q
20260323|SCYB|347492.727929|281|1016451.697542|Q
20260323|SCYX|42449|0|153106.419668|Q
20260323|SCZ|464092.798309|69|673349.411643|Q
20260323|SCZM|135376.004626|500|237200.168104|Q
20260323|SD|78224.610488|0|228203.310223|Q
20260323|SDA|22133|0|47190.224388|Q
20260323|SDAWW|2502|1499|3328|Q
20260323|SDCI|39490.132342|0|81116.755112|Q
20260323|SDD|1474|0|4481.144300|Q
20260323|SDEM|173|0|1544.952588|Q
20260323|SDG|2218.944120|0|3335.141147|Q
20260323|SDGR|152188.730940|497|289701.912181|Q
20260323|SDHC|16554.894028|0|98035.054414|Q
20260323|SDHY|20082|0|36593.731283|Q
20260323|SDIV|86699.532952|128|1107614.616427|Q
20260323|SDMF|14|0|450.828000|Q
20260323|SDOG|9589.787029|0|24513.289963|Q
20260323|SDOT|2707|0|10739|Q
20260323|SDOW|1647576.165821|6117|3655734.249561|Q
20260323|SDP|1090|64|12129.780700|Q
20260323|SDRL|104904.174344|200|193913.842344|Q
20260323|SDS|885366.943361|1172|1704646.512703|Q
20260323|SDSI|4332|0|9613.642241|Q
20260323|SDST|12434.773464|0|16694.512805|Q
20260323|SDTY|2284.211380|0|3692.278714|Q
20260323|SDVD|32639.274201|0|83071.053493|Q
20260323|SDVY|218139.430680|6822|825277.101314|Q
20260323|SDY|53254.599921|200|159909.350301|Q
20260323|SE|436059.539564|8278|1879868.818810|Q
20260323|SEA|11314.000000|0|19054.543548|Q
20260323|SEALpA|747|0|761.463600|Q
20260323|SEALpB|1160|0|1540.193700|Q
20260323|SEAT|17615|0|41813.991430|Q
20260323|SEB|2040.024313|0|3058.425030|Q
20260323|SECT|52024.424074|0|96740.663837|Q
20260323|SECU|364|0|698195.935000|Q
20260323|SEDG|1278965.668973|28155|2087038.008905|Q
20260323|SEE|1330940.963374|5854|3140630.158274|Q
20260323|SEED|7708|0|14469.145314|Q
20260323|SEEM|31181.111968|0|39555.767468|Q
20260323|SEER|38140.652407|0|54540.205565|Q
20260323|SEF|21501.250100|250|36883.069445|Q
20260323|SEG|6864.187383|0|11254.379689|Q
20260323|SEGG|52641|8290|145838.899611|Q
20260323|SEI|375943.818670|381|973542.684422|Q
20260323|SEIC|126752.873590|430|184158.800453|Q
20260323|SEIE|58497|0|111214.192100|Q
20260323|SEIM|68793.094547|0|80280.273330|Q
20260323|SEIQ|128363|0|133598.216900|Q
20260323|SEIS|47974|0|49940.361000|Q
20260323|SEIV|114272.313026|0|131994.223526|Q
20260323|SEIX|10503|0|25550.329040|Q
20260323|SELF|2390.074335|0|7546.718873|Q
20260323|SELV|8847.030759|0|18483.265981|Q
20260323|SELX|296|0|606|Q
20260323|SEM|233320.571020|0|1012375.195077|Q
20260323|SEMG|10740|0|19364.782571|Q
20260323|SEMI|794.760734|0|4326.915484|Q
20260323|SEMR|216844.931192|0|376927.529734|Q
20260323|SEMY|48611.398582|0|124691.150872|Q
20260323|SENEA|8893.350054|0|15036.832885|Q
20260323|SENEB|10.197542|0|13.197542|Q
20260323|SENS|73056.630649|10|144797.016107|Q
20260323|SEPI|76580.005917|0|78966.043417|Q
20260323|SEPN|49113.393428|0|80267.776036|Q
20260323|SEPP|1703|0|3037|Q
20260323|SEPT|879|0|3482|Q
20260323|SEPU|2656|0|6417|Q
20260323|SEPW|3715|0|9976.070249|Q
20260323|SEPZ|2357|0|3872.616100|Q
20260323|SER|2295497.284167|20837|6387527.047916|Q
20260323|SERA|2058.104972|0|7647.899435|Q
20260323|SERV|634986.245094|6162|1351534.939967|Q
20260323|SES|939941.026657|6054|2193619.159297|Q
20260323|SES/WS|4440|0|6600|Q
20260323|SETH|13032.551500|119|20503.295262|Q
20260323|SETM|25319.694171|906|187983.824185|Q
20260323|SEV|88248.990096|0|178085.341169|Q
20260323|SEVN|12684.326057|0|28575.214047|Q
20260323|SEZL|132606.145720|91|195768.730720|Q
20260323|SF|223943.236783|0|418989.243681|Q
20260323|SFB|2633|0|5874.166000|Q
20260323|SFBC|1375.067506|0|2551.645306|Q
20260323|SFBS|36179|156|86228.366504|Q
20260323|SFD|200317.294193|0|397380.120954|Q
20260323|SFEB|3056|0|6383|Q
20260323|SFGV|8189.091352|0|11313.170398|Q
20260323|SFHG|1|0|3592.200000|Q
20260323|SFIX|519431.529959|0|886392.910303|Q
20260323|SFL|133324.180297|196|364461.188459|Q
20260323|SFLO|10156|0|25339.751286|Q
20260323|SFLR|216594.991238|405|294107.208837|Q
20260323|SFM|879649.489925|282|1389746.697438|Q
20260323|SFNC|121454.050865|0|304677.678798|Q
20260323|SFpB|3623|0|5825.878000|Q
20260323|SFpC|2216|0|5796.703300|Q
20260323|SFpD|1147|0|4680.558900|Q
20260323|SFST|9768.018864|0|15194.056864|Q
20260323|SFTX|8856|0|17698.679963|Q
20260323|SFTY|9390|0|17868|Q
20260323|SFWL|1189|0|1275.675903|Q
20260323|SFY|10779.577523|0|24930.278852|Q
20260323|SFYF|3926.798290|0|21109.349181|Q
20260323|SG|623095.032257|568|971712.666787|Q
20260323|SGA|2525.784664|0|3521.826328|Q
20260323|SGC|8782.552186|0|22418.489629|Q
20260323|SGDJ|16644.150937|0|34468.726160|Q
20260323|SGDM|26996.660136|0|93158.035615|Q
20260323|SGHC|175976.156917|0|649130.182192|Q
20260323|SGHT|44542.369863|0|99117.386034|Q
20260323|SGI|752149.402689|10|1287266.280853|Q
20260323|SGLC|96347|0|98619.891400|Q
20260323|SGLY|12739|0|45103|Q
20260323|SGML|516063.131331|100|1104123.128644|Q
20260323|SGMO|1896916.800000|30761|2863068.371446|Q
20260323|SGMT|60200.368354|0|111431.584590|Q
20260323|SGOL|779078.806339|9269|1841079.715591|Q
20260323|SGOV|15474439.270436|16102|21616166.754758|Q
20260323|SGP|15377.357389|0|22551.102087|Q
20260323|SGRP|3654|0|23530.823000|Q
20260323|SGRT|3657.375270|0|6032.025014|Q
20260323|SGRW|15|0|215|Q
20260323|SGRY|227165.557050|0|398245.777713|Q
20260323|SGU|4750.277161|202|8222.090903|Q
20260323|SGVT|80188.701147|26|137097.682584|Q
20260323|SH|2553439.343540|8161|5293337.375727|Q
20260323|SHAG|13|0|1233.073750|Q
20260323|SHAK|421185.746214|0|689526.710674|Q
20260323|SHAZ|47234.475406|250|68068.084632|Q
20260323|SHBI|21858.987935|0|129928.977841|Q
20260323|SHC|601112.679516|1364|1062678.236734|Q
20260323|SHDG|4.633523|0|16.280323|Q
20260323|SHE|1386.546240|95|1920.061696|Q
20260323|SHEH|273|0|713.755008|Q
20260323|SHEL|2652295.511459|12484|4366235.049079|Q
20260323|SHEN|33061.247957|1570|58300.377204|Q
20260323|SHFS|29275|0|58772.131000|Q
20260323|SHG|53541.431243|0|117625.469897|Q
20260323|SHIM|3581.256410|0|15849.415424|Q
20260323|SHIP|17224.293949|0|124519.511196|Q
20260323|SHLD|715916.876557|4|1418490.182588|Q
20260323|SHLS|820322.840248|769|1186262.703939|Q
20260323|SHM|94030.181351|0|190913.327337|Q
20260323|SHMD|49494.802345|0|224492.996344|Q
20260323|SHMDW|3233|0|4875|Q
20260323|SHNY|278136.373221|52906|668356.702754|Q
20260323|SHO|139762|0|526043.904717|Q
20260323|SHOC|5808.059016|0|8215.165412|Q
20260323|SHOO|233000.618933|0|561455.195130|Q
20260323|SHOP|765314.125574|3493|2760773.619798|Q
20260323|SHOpI|5456|0|6068.720100|Q
20260323|SHPD|141|0|531|Q
20260323|SHPH|7818|1879|13037.041464|Q
20260323|SHPP|26|0|56.305500|Q
20260323|SHPU|9632|259|35797.480631|Q
20260323|SHRT|1895|0|2625.808200|Q
20260323|SHV|1862050.416163|1678|2867866.260512|Q
20260323|SHW|305521.848356|999|611812.961343|Q
20260323|SHY|1036371.248757|286|2204243.563631|Q
20260323|SHYD|5665.956158|0|33522.199885|Q
20260323|SHYG|309918.447334|450|764171.248178|Q
20260323|SHYL|1639|0|9379.122635|Q
20260323|SHYM|80231.213688|0|261822.437768|Q
20260323|SI|20982.613771|0|27301.895113|Q
20260323|SIBN|155821.983595|0|251798.036333|Q
20260323|SID|1189583.538594|0|2510775.090214|Q
20260323|SIDU|3625804.068107|10330|5827419.147549|Q
20260323|SIEB|2019|0|14538.753005|Q
20260323|SIF|18186.723926|380|43913.039325|Q
20260323|SIFI|24.494313|0|36.224777|Q
20260323|SIFY|6148.847222|100|10822.511221|Q
20260323|SIG|142491|0|363375.865244|Q
20260323|SIGA|106112.306006|338|264176.394911|Q
20260323|SIGI|71595.606490|316|174252.566274|Q
20260323|SIGIP|803|0|1404|Q
20260323|SIHY|1731|0|9920.727863|Q
20260323|SII|39305.863042|41|63519.307184|Q
20260323|SIJ|1419|0|8193.059700|Q
20260323|SIL|522861.312629|800|1571678.062484|Q
20260323|SILA|43113.341964|0|112920.082526|Q
20260323|SILC|3480|0|10748.501395|Q
20260323|SILJ|1052363.454247|6793|3321645.855103|Q
20260323|SILO|22995|0|68298.486500|Q
20260323|SIM|3|0|9.187762|Q
20260323|SIMAW|4900|0|13576.323193|Q
20260323|SIMO|97325.013568|3959|226635.559656|Q
20260323|SIMS|21|0|174.696400|Q
20260323|SINT|20820|0|27525.468953|Q
20260323|SIO|1176|0|8745.820102|Q
20260323|SION|121650.647596|1803|150360.342287|Q
20260323|SIOO|3316|0|3470.396900|Q
20260323|SIRI|343074.382408|3242|927108.989731|Q
20260323|SITC|132010.623765|0|298627.346558|Q
20260323|SITE|222540.251625|0|279071.078438|Q
20260323|SITM|90682.581387|100|163206.843279|Q
20260323|SIVR|562954.757183|2897|1217581.793519|Q
20260323|SIXA|2219|0|2919.560552|Q
20260323|SIXF|292|0|535|Q
20260323|SIXG|2128.037598|0|11028.376561|Q
20260323|SIXH|1036.547358|0|1362.489058|Q
20260323|SIXJ|29|0|2730|Q
20260323|SIXO|13641|0|27665.288000|Q
20260323|SIXP|284|0|446|Q
20260323|SIXZ|1310|0|2817|Q
20260323|SIZE|5820.584726|0|6442.303753|Q
20260323|SJ|717.896551|0|1799.847487|Q
20260323|SJB|164315.632199|0|237424.612683|Q
20260323|SJCP|1000|0|1000.307000|Q
20260323|SJM|209484.920124|701|568581.167349|Q
20260323|SJNK|1035983.972620|1253|1711729.213329|Q
20260323|SJT|11776|0|56161.471760|Q
20260323|SKBL|21725.424521|0|27769.463046|Q
20260323|SKE|207328.855994|1518|422125.837988|Q
20260323|SKF|6795.892800|333|18118.232345|Q
20260323|SKIL|16781|0|31444.230159|Q
20260323|SKIN|76107.694915|0|207482.855600|Q
20260323|SKK|9106|101|46074|Q
20260323|SKLZ|12409.565782|1707|33914.298800|Q
20260323|SKM|153485.665164|10|343449.408490|Q
20260323|SKOR|4930|0|41965.743122|Q
20260323|SKRE|23869|3762|75497.554600|Q
20260323|SKT|133937.075750|470|242205.525174|Q
20260323|SKWD|60594.741315|290|159772.108934|Q
20260323|SKY|95295.718832|2460|147702.005120|Q
20260323|SKYE|56742|15|90637.890051|Q
20260323|SKYH|151186.308344|0|179558.859839|Q
20260323|SKYH/WS|5671|0|6453|Q
20260323|SKYQ|14482|588|36298.344587|Q
20260323|SKYT|216495.829385|229|624127.558485|Q
20260323|SKYU|323|0|544.128200|Q
20260323|SKYW|88824.886713|189|132057.712746|Q
20260323|SKYX|127054.110633|0|383877.253294|Q
20260323|SKYY|28737.299283|217|69545.651014|Q
20260323|SLAB|56606.096049|3|124370.160228|Q
20260323|SLAI|5952|0|21929.676711|Q
20260323|SLB|4859141.164195|13439|7455376.720439|Q
20260323|SLDB|122999.451565|0|416951.924284|Q
20260323|SLDE|404442.207922|2311|703667.044837|Q
20260323|SLDP|457264.858034|2107|941197.352281|Q
20260323|SLDPW|2309|0|3636.162000|Q
20260323|SLDR|350|0|1431.009372|Q
20260323|SLE|4412|1000|10756.267728|Q
20260323|SLF|56458.694811|0|84197.270653|Q
20260323|SLG|418109.908927|2900|696080.632583|Q
20260323|SLGB|19136.558000|663|29991.719107|Q
20260323|SLGL|2926.073448|786|8074.711804|Q
20260323|SLGN|112941.637446|0|225653.709934|Q
20260323|SLGpI|1532|0|4308.790900|Q
20260323|SLI|284010.926381|2329|874287.378792|Q
20260323|SLJY|21203.127805|0|30627.274784|Q
20260323|SLM|443453.486749|920|847777.959715|Q
20260323|SLMBP|584|0|1285.638600|Q
20260323|SLMT|15784|0|262622.884222|Q
20260323|SLN|63326.630900|12821|193996.626647|Q
20260323|SLND|142801|0|360345.856234|Q
20260323|SLND/WS|200|0|781|Q
20260323|SLNG|33302.371592|0|75242.805009|Q
20260323|SLNH|668050|1000|998160.601588|Q
20260323|SLNHP|750|0|3558.400000|Q
20260323|SLNO|184612.687908|0|333458.171755|Q
20260323|SLNZ|102|0|2375.512100|Q
20260323|SLON|30816|0|140506.914427|Q
20260323|SLP|15101.838523|60|43580.126298|Q
20260323|SLQD|45991.324523|0|96607.128199|Q
20260323|SLQT|607312|23470|1007225.654646|Q
20260323|SLRC|34397.589652|0|93404.886776|Q
20260323|SLS|2438100.558441|20575|4529916.666930|Q
20260323|SLSN|13284|0|15712.060000|Q
20260323|SLSR|12787.373658|0|24322.042768|Q
20260323|SLTY|5606|0|14465.189299|Q
20260323|SLV|7151403.342109|63701|18179954.435541|Q
20260323|SLVM|56391.277978|0|122836.734633|Q
20260323|SLVO|34263.778530|0|83063.431246|Q
20260323|SLVP|91818.401155|0|295005.435291|Q
20260323|SLVR|86282.230933|0|273418.784168|Q
20260323|SLVX|764|0|2376.108637|Q
20260323|SLX|589.988659|0|16221.580640|Q
20260323|SLXN|8571.180000|196|14495.194814|Q
20260323|SLYG|97107.622127|62|136323.171879|Q
20260323|SLYV|80595|0|398000.292069|Q
20260323|SM|1316820.190551|11074|2516890.773155|Q
20260323|SMA|111624.864197|0|203856.322471|Q
20260323|SMAX|26808.300900|0|30648.452100|Q
20260323|SMB|17579|0|44713.760440|Q
20260323|SMBC|8822|0|16084.686049|Q
20260323|SMBK|10082|0|15442.173089|Q
20260323|SMBS|157267|0|805983.207340|Q
20260323|SMC|10773.819978|1|27661.484042|Q
20260323|SMCF|1|0|401.211700|Q
20260323|SMCI|19432251.129504|1621561.331650|46771180.825171|Q
20260323|SMCL|9977312.628080|1823095|21583590.460515|Q
20260323|SMCO|1138|0|3766.717300|Q
20260323|SMCX|2638492.273533|375298|6273335.174758|Q
20260323|SMCY|450414.691982|66281|1115175.737398|Q
20260323|SMCZ|181548|3794|597679.084843|Q
20260323|SMDD|3782|1232|7171.795300|Q
20260323|SMDV|5168.263291|0|14485.899507|Q
20260323|SMDX|7.530994|0|11.530994|Q
20260323|SMFG|348036.696712|0|1361870.649157|Q
20260323|SMG|204324.357012|18|312588.436424|Q
20260323|SMH|2138590.257879|20179|3803481.979214|Q
20260323|SMHB|2944|0|4889.041700|Q
20260323|SMHI|10563.693000|0|24755.575171|Q
20260323|SMHX|10026.364815|0|23928.365842|Q
20260323|SMID|2452.788752|0|7129.702196|Q
20260323|SMIG|60143.136262|0|88013.414462|Q
20260323|SMIN|50974.057999|0|235602.264033|Q
20260323|SMIZ|2888|0|13125.337200|Q
20260323|SMJF|2582|0|8588|Q
20260323|SMLF|96981.847981|0|145911.797261|Q
20260323|SMLV|316|0|5232.813124|Q
20260323|SMMD|58734|0|183445.888546|Q
20260323|SMMT|442795.600790|626|636845.851315|Q
20260323|SMMU|15557|0|76205.993410|Q
20260323|SMMV|1286|0|7989.149851|Q
20260323|SMN|5608.425900|0|7744.413900|Q
20260323|SMOG|93.023192|0|902.065510|Q
20260323|SMOM|1519|0|3056.039682|Q
20260323|SMOT|992|128|15622.678201|Q
20260323|SMOX|1262.037578|0|4221.037578|Q
20260323|SMP|17437.788268|0|33024.233540|Q
20260323|SMPL|368843.759548|405|572588.489022|Q
20260323|SMR|2532645.682028|27148|5833556.801455|Q
20260323|SMRF|288|0|712.795000|Q
20260323|SMRI|2986|0|3511.768500|Q
20260323|SMRT|121498.275862|0|524705.298292|Q
20260323|SMSI|53277|0|101092.160700|Q
20260323|SMST|38114.096483|0|100783.059791|Q
20260323|SMTC|300846.742097|438|1478357.771769|Q
20260323|SMTH|130320|0|209111.286406|Q
20260323|SMTI|11652.796601|23|58038.646821|Q
20260323|SMTK|22248|0|119423.305451|Q
20260323|SMU|76490.495048|5880|191112.095111|Q
20260323|SMUP|209305|17784|896685.864362|Q
20260323|SMWB|26389.228870|0|119746.480061|Q
20260323|SMX|211564.127000|38275|397764.191429|Q
20260323|SMXT|52237|3|148814.411366|Q
20260323|SMXWW|4941|100|7941|Q
20260323|SMYY|13841.500000|0|35432.731537|Q
20260323|SMZ|1668|0|3260|Q
20260323|SN|702618.827834|207|883418.746818|Q
20260323|SNA|79184.976077|204|109893.611690|Q
20260323|SNAG|2503|0|7741.771000|Q
20260323|SNAL|3757|778|4119.147741|Q
20260323|SNAP|3769606.161010|10100|14330556.487753|Q
20260323|SNAV|4588|0|4634.610400|Q
20260323|SNBR|206139.413516|10|462404.886001|Q
20260323|SNCY|135196.521716|255|304011.276803|Q
20260323|SND|17423|0|119134.818775|Q
20260323|SNDA|51639.758642|1621|297789.435458|Q
20260323|SNDK|4260996.675243|9420|10717740.644635|Q
20260323|SNDL|139125.610230|470|511902.914053|Q
20260323|SNDR|174913.345037|0|247628.480977|Q
20260323|SNDU|37868.697300|1160|70244.895600|Q
20260323|SNDX|144606.320150|900|348498.318928|Q
20260323|SNES|4091|0|18650.063000|Q
20260323|SNEX|233699.872200|1167|384106.902040|Q
20260323|SNFCA|9842|227|33293.391552|Q
20260323|SNGX|24944|50|35672.382058|Q
20260323|SNN|83265.693060|0|173694.437855|Q
20260323|SNOA|9899|681|20419.776332|Q
20260323|SNOU|1454|0|7642.958061|Q
20260323|SNOV|862|0|1785|Q
20260323|SNOW|699642.176609|400|1702003.768624|Q
20260323|SNOY|3329.617597|0|14672.018447|Q
20260323|SNPD|6|0|11.244500|Q
20260323|SNPE|42293.768852|0|79712.721568|Q
20260323|SNPG|13.683300|0|54.216900|Q
20260323|SNPS|401241.881549|1111|930872.647144|Q
20260323|SNPX|8014|0|13019.984000|Q
20260323|SNSE|13588.277684|70|36422.155122|Q
20260323|SNSR|1193|0|4938.677630|Q
20260323|SNT|1748.551020|0|10143.974129|Q
20260323|SNTG|167|0|3731|Q
20260323|SNTH|8359.434912|3115|19265.098212|Q
20260323|SNTI|13039.062667|160|22152.102404|Q
20260323|SNWV|22474.732907|0|44913.327907|Q
20260323|SNX|74065.836801|0|133510.440160|Q
20260323|SNXX|1181629.428636|218409|4764336.628256|Q
20260323|SNY|698812.091712|1239|1346257.742819|Q
20260323|SNYR|1681|0|8642.763286|Q
20260323|SO|739958.464306|0|1349010.162492|Q
20260323|SOAR|499817|190210|769699.224962|Q
20260323|SOBO|75311.030963|0|143680.716703|Q
20260323|SOBR|4375|0|27787.049140|Q
20260323|SOC|1006290.969005|11490|1881011.998621|Q
20260323|SOCA|5|0|5|Q
20260323|SOCL|1202.312203|0|4998.320016|Q
20260323|SOEZ|1891|0|3805.634000|Q
20260323|SOFA|6319|0|7890.100000|Q
20260323|SOFI|12754009.151604|261150|31220555.704129|Q
20260323|SOFR|1933|0|3387.644048|Q
20260323|SOFX|89666.110111|0|231187.468620|Q
20260323|SOGP|739.396170|0|2179.210236|Q
20260323|SOHOB|1703|80|1923.204300|Q
20260323|SOHON|5007|0|5627.652200|Q
20260323|SOHOO|427|260|1458.320300|Q
20260323|SOHU|4066.339412|0|11668.878431|Q
20260323|SOJC|9171|0|19951.082000|Q
20260323|SOJD|23455|650|62382.441710|Q
20260323|SOJE|7795|0|20930.026880|Q
20260323|SOJF|6663|0|13816.668400|Q
20260323|SOLC|100|0|1141|Q
20260323|SOLM|272.160500|0|3117.074900|Q
20260323|SOLR|1|0|3.497409|Q
20260323|SOLS|185447.193748|742|837747.619131|Q
20260323|SOLT|36423.010413|32|113662.943239|Q
20260323|SOLV|282673.731643|0|409224.984214|Q
20260323|SOLX|2980|0|4361|Q
20260323|SOLZ|391297.079857|2300|868956.874586|Q
20260323|SOMN|8742|0|14166.998195|Q
20260323|SON|160965.285698|73|242223.765357|Q
20260323|SONM|5058|1138|10928.339518|Q
20260323|SONO|219990.691649|623|347465.248114|Q
20260323|SONY|679586.795750|0|1868416.301226|Q
20260323|SOPA|118092|10|302677.337582|Q
20260323|SOPH|66035.180796|0|145163.861479|Q
20260323|SOR|750|0|7173.816800|Q
20260323|SORA|16.513658|0|556.513658|Q
20260323|SORN|1|0|3|Q
20260323|SORNW|2392|0|2400|Q
20260323|SOS|244397.666613|59021|391072.180676|Q
20260323|SOTK|3235.409638|0|11814.936638|Q
20260323|SOUL|800|0|5428|Q
20260323|SOUN|7510451.315761|49336|12284817.807136|Q
20260323|SOUNW|2986|1240|5542.336000|Q
20260323|SOUX|9581.435591|2412|35802.569062|Q
20260323|SOVF|599.093353|0|2299.646399|Q
20260323|SOWG|46666|20925|89003.918196|Q
20260323|SOXL|14793408.231182|2732177.522630|33122571.918061|Q
20260323|SOXQ|39323.575842|954|139636.150569|Q
20260323|SOXS|6368737.811687|628434|17389750.469537|Q
20260323|SOXX|1188488.113334|1692|1710080.736333|Q
20260323|SOXY|4013.613429|0|9686.374317|Q
20260323|SOYB|10794.028086|0|55745.856363|Q
20260323|SPAB|1273036.588042|113|1914158.373702|Q
20260323|SPAI|80232.306362|15490|118717.400149|Q
20260323|SPAM|5|0|304.340100|Q
20260323|SPAQ|9|0|21.599100|Q
20260323|SPB|97925.899538|1791|133470.636929|Q
20260323|SPBC|740.899089|0|4365.270972|Q
20260323|SPBO|176439.128672|146|281727.011472|Q
20260323|SPBU|2961|0|16360|Q
20260323|SPBW|20236|0|26549|Q
20260323|SPBX|25427|0|26787|Q
20260323|SPCB|4837|0|7259.870714|Q
20260323|SPCE|380103.819783|1099|854890.148737|Q
20260323|SPCI|1894|0|2521.358000|Q
20260323|SPCT|443152|0|443497.658200|Q
20260323|SPCX|556|0|635.117996|Q
20260323|SPD|372.707005|0|1256.105405|Q
20260323|SPDG|446|0|547.220058|Q
20260323|SPDN|31287404.682652|2456|91054403.092312|Q
20260323|SPDV|958.014998|0|2742.325755|Q
20260323|SPDW|1038914.906244|400|3817254.331411|Q
20260323|SPE|5267.397369|0|14973.849169|Q
20260323|SPEM|1615151.257210|369|2265402.959251|Q
20260323|SPEpC|1275|0|1275.466600|Q
20260323|SPEU|9490.833948|0|52653.211474|Q
20260323|SPFF|6204.000000|0|32002.781040|Q
20260323|SPFI|12835|0|25483.325476|Q
20260323|SPG|368543.502284|0|653971.223651|Q
20260323|SPGI|236749.315731|109|565765.047482|Q
20260323|SPGM|17589.173840|0|42599.555209|Q
20260323|SPGP|19588.074434|0|115110.511158|Q
20260323|SPGpJ|17|0|64.102700|Q
20260323|SPH|7098.459419|0|25635.126270|Q
20260323|SPHB|232985.215857|194|394568.569905|Q
20260323|SPHD|117516.333939|0|217264.660236|Q
20260323|SPHL|2208|0|5911.326708|Q
20260323|SPHQ|1053699.280550|72|1407400.241638|Q
20260323|SPHR|207018.236702|0|296887.943848|Q
20260323|SPHY|1814697.794671|1300|11560057.937421|Q
20260323|SPIB|2693569.927723|0|3984729.339304|Q
20260323|SPIN|2|0|422.324869|Q
20260323|SPIP|94217.153846|0|163207.844107|Q
20260323|SPIR|107030.078437|1318|393191.674910|Q
20260323|SPIT|1516|0|2789.600000|Q
20260323|SPKL|60|0|63.038700|Q
20260323|SPLB|1038781.135900|0|2799521.485978|Q
20260323|SPLS|20|0|32.315000|Q
20260323|SPLV|555092.507944|10579|1175482.071267|Q
20260323|SPMA|212|0|3304.150100|Q
20260323|SPMB|400484.081444|0|680789.764007|Q
20260323|SPMC|2246.926934|0|13051.513580|Q
20260323|SPMD|599396.301835|117|1204677.725962|Q
20260323|SPME|1842|0|3869.399000|Q
20260323|SPMO|455916.026237|484|874789.695541|Q
20260323|SPNT|103057|0|150570.389250|Q
20260323|SPOG|8984|0|25459.478205|Q
20260323|SPOK|17132.757918|35|47314.625163|Q
20260323|SPOT|294526.257738|165|652376.444747|Q
20260323|SPPL|10|0|106.500000|Q
20260323|SPPP|182400.724133|4161|554831.908734|Q
20260323|SPRB|6467.864377|0|8556.769417|Q
20260323|SPRC|1862|0|3275.161407|Q
20260323|SPRE|25142.778413|0|119654.588996|Q
20260323|SPRO|12631.489361|0|56282.787007|Q
20260323|SPRU|5419.384305|12|35161.638365|Q
20260323|SPRX|17795.548064|0|40424.086945|Q
20260323|SPRY|396430.917898|0|636581.879195|Q
20260323|SPSB|1730707.882489|0|2765898.781798|Q
20260323|SPSC|83968.959525|180|223268.000014|Q
20260323|SPSK|28365.503794|0|603021.430631|Q
20260323|SPSM|1328290.682280|431|8054368.518255|Q
20260323|SPT|166794.091376|0|560197.251688|Q
20260323|SPTB|1140|0|20487.911970|Q
20260323|SPTE|16637.893901|0|25715.952788|Q
20260323|SPTI|2124098.731688|0|2664974.120511|Q
20260323|SPTL|2220219.651000|8092|8458945.080140|Q
20260323|SPTM|458934.503415|92|574687.760009|Q
20260323|SPTS|485919.943221|3|716071.209790|Q
20260323|SPTU|102|0|1527.537700|Q
20260323|SPUC|227|0|516.425000|Q
20260323|SPUS|140028.935032|1|234418.870047|Q
20260323|SPUT|18|0|1079.409600|Q
20260323|SPUU|9505.505808|0|19434.414104|Q
20260323|SPVM|1759.024064|0|3697.839964|Q
20260323|SPWH|36033.455477|0|78812.787297|Q
20260323|SPWO|26409.531853|0|55731.469953|Q
20260323|SPWR|245193.388890|3974|317723.290198|Q
20260323|SPWRW|850|0|850|Q
20260323|SPXC|109728.247440|2629|160621.821591|Q
20260323|SPXD|2|0|458.401100|Q
20260323|SPXE|3|0|1589.386612|Q
20260323|SPXL|843602.947980|11648|3091084.898163|Q
20260323|SPXN|460.045500|0|7856.077526|Q
20260323|SPXS|3169210.101928|14041|5289038.171116|Q
20260323|SPXT|1105|0|4251.680444|Q
20260323|SPXU|1306980.554981|5751|2777908.471436|Q
20260323|SPXV|2.790349|0|374.662996|Q
20260323|SPXX|15891|0|46613.468715|Q
20260323|SPY|18155863.082119|34410|32195931.866874|Q
20260323|SPYA|1|0|2.803300|Q
20260323|SPYC|604.099738|0|2192.509038|Q
20260323|SPYD|338178.965388|0|538882.529478|Q
20260323|SPYG|1654016.539135|388|2371943.409473|Q
20260323|SPYH|6304.591415|0|10312.857115|Q
20260323|SPYI|846427.809275|165|2361499.301209|Q
20260323|SPYM|14605861.234689|9615|17053062.694296|Q
20260323|SPYQ|24|0|55.804901|Q
20260323|SPYT|37863.232310|0|73327.620599|Q
20260323|SPYU|525097.195841|4200|1156747.805998|Q
20260323|SPYV|828316.787879|0|1393714.608838|Q
20260323|SPYX|16133.837225|0|46581.449349|Q
20260323|SQFT|160.850000|19|1496.003690|Q
20260323|SQFTP|447|0|1173|Q
20260323|SQLV|112.022704|0|211.373104|Q
20260323|SQM|180251.883737|0|439577.155188|Q
20260323|SQMX|4134|0|4458|Q
20260323|SQNS|5862|0|21097.877272|Q
20260323|SQQQ|11455839.505093|203091|22742045.661652|Q
20260323|SQS|1114|0|1117|Q
20260323|SR|63233.627874|991|85744.347796|Q
20260323|SRAD|364358.727737|988|549652.598143|Q
20260323|SRBK|4040.059276|0|10069.547647|Q
20260323|SRCE|36410.661341|0|52234.016448|Q
20260323|SRE|299376.365133|1073|785135.473595|Q
20260323|SREA|16490|5|22579.343000|Q
20260323|SRET|7892.547826|0|31786.776822|Q
20260323|SRFM|498672.022167|486|900495.287555|Q
20260323|SRG|27936.124435|0|76738.991933|Q
20260323|SRGpA|275|0|1180.661900|Q
20260323|SRHQ|27|0|27.196300|Q
20260323|SRHR|0.037126|0|1.854526|Q
20260323|SRI|67812.763668|0|150376.997373|Q
20260323|SRJN|2851|0|10405|Q
20260323|SRL|4568.668445|0|9929.596018|Q
20260323|SRLN|2230293.623450|0|4721850.388094|Q
20260323|SRPT|409393.299118|3953|890013.660314|Q
20260323|SRPU|6667|0|14499.285000|Q
20260323|SRRK|272847.980444|1222|437485.176534|Q
20260323|SRS|2492|0|7248.352013|Q
20260323|SRTA|62840.522202|0|192220.320472|Q
20260323|SRTAW|3500|0|7300|Q
20260323|SRTS|33478.887674|0|54143.451947|Q
20260323|SRTY|237495.159919|38891|1008303.614081|Q
20260323|SRV|17747.151686|0|42280.906774|Q
20260323|SRVR|5524.965998|0|27928.416966|Q
20260323|SRXH|5236032.158600|149366|8156547.863333|Q
20260323|SRZN|10005|0|28302.279744|Q
20260323|SSAC|6383|0|6383|Q
20260323|SSB|181243.789579|8430|302417.731720|Q
20260323|SSBI|135|0|7702.607400|Q
20260323|SSD|40316.060323|43|85859.403920|Q
20260323|SSFI|13571|0|16162.662500|Q
20260323|SSG|14979|120|53990.493200|Q
20260323|SSII|4672.784598|0|15181.951943|Q
20260323|SSK|9189.232563|0|37252.009608|Q
20260323|SSL|456847.022885|9384|1100285.917197|Q
20260323|SSM|277|21|1017.245430|Q
20260323|SSNC|245840.828030|19721|912574.137090|Q
20260323|SSO|824900.496536|6415|15541625.257653|Q
20260323|SSP|156480.675173|25|407312.642877|Q
20260323|SSPY|16|0|116.930700|Q
20260323|SSRM|406144.337233|2041|1390118.299875|Q
20260323|SSSS|28478.951687|0|94861.072973|Q
20260323|SST|10991|1019|51504.755654|Q
20260323|SSTI|12798.100000|0|31725.491579|Q
20260323|SSTK|34503.066036|0|84532.848961|Q
20260323|SSUS|17771|0|24182.713600|Q
20260323|SSXU|9412|0|10306.038900|Q
20260323|SSYS|43488.828768|127|197052.481879|Q
20260323|ST|190298.824873|2920|255423.647737|Q
20260323|STAA|270270|237|687395.108394|Q
20260323|STAG|318753.690357|4441|526770.532547|Q
20260323|STAK|36856.663100|4907|164752.722335|Q
20260323|STBA|66247|177|93441.768700|Q
20260323|STBF|2013|0|4244.751100|Q
20260323|STBQ|759|0|1290.726000|Q
20260323|STC|39517.085167|0|79233.354901|Q
20260323|STCE|44380.102628|3|62282.049439|Q
20260323|STE|300844.270342|1246|510128.253549|Q
20260323|STEL|15585|0|68729.678446|Q
20260323|STEM|22390.368835|2481|43836.314075|Q
20260323|STEN|179.598562|0|379.993262|Q
20260323|STEP|192712.830215|0|270536.078111|Q
20260323|STEW|20368.175541|0|54087.049557|Q
20260323|STEX|664179.704750|240|1254901.694658|Q
20260323|STFS|2876|0|5020.157823|Q
20260323|STG|1959|245|11212.544150|Q
20260323|STGW|156971.190350|94|330785.605846|Q
20260323|STHH|9|0|13.008000|Q
20260323|STHO|1614|0|6099.387400|Q
20260323|STI|5722.821493|0|21244.326715|Q
20260323|STIM|552001.148045|78755|1266436.465859|Q
20260323|STIP|631370.448786|59|950417.275072|Q
20260323|STK|6285.230100|0|16372.346839|Q
20260323|STKE|99520|13581|251950.454247|Q
20260323|STKH|11654|0|15622.089500|Q
20260323|STKL|243608.131818|0|407370.329039|Q
20260323|STKS|2716|0|13176.610440|Q
20260323|STLA|4839527.072600|15737|10962090.464805|Q
20260323|STLD|252984.651233|0|738513.181711|Q
20260323|STM|822675.005364|12077|2023672.373435|Q
20260323|STN|40125.973486|0|111459.170055|Q
20260323|STNC|607|0|1236.000300|Q
20260323|STNE|409187.512171|100|1198362.351524|Q
20260323|STNG|194670.951462|0|411224.153384|Q
20260323|STOK|63887.975432|1442|101906.544652|Q
20260323|STOT|188060|0|201687.084950|Q
20260323|STOX|2886|0|4992|Q
20260323|STPZ|13406.795937|0|27489.790638|Q
20260323|STRA|41689.239563|1342|72479.281506|Q
20260323|STRC|465669.387206|2|799413.802482|Q
20260323|STRD|20856.473879|0|42474.906494|Q
20260323|STRF|46245.678176|311|84019.659801|Q
20260323|STRK|34111.541408|0|63807.822244|Q
20260323|STRL|73895.558009|832|140767.480103|Q
20260323|STRN|9|0|103.266800|Q
20260323|STRO|25755.620746|208|71227.263326|Q
20260323|STRR|2000|0|2506.767500|Q
20260323|STRRP|1001|0|1001.420400|Q
20260323|STRS|2528.050445|0|2846.114443|Q
20260323|STRT|9425.940358|0|14156.102664|Q
20260323|STRV|14691.264033|0|35883.354833|Q
20260323|STRW|3509.899019|0|15555.583244|Q
20260323|STRZ|13471.236959|0|43450.267772|Q
20260323|STSM|8562|0|13392.819967|Q
20260323|STSS|70172.714285|25352|223698.569326|Q
20260323|STSSW|11017|0|13207|Q
20260323|STT|225903.028241|815|508494.395858|Q
20260323|STTK|57493.527030|0|570543.728099|Q
20260323|STTpG|5817|0|21008.331900|Q
20260323|STUB|620598.972869|17787|1621797.810295|Q
20260323|STVN|87684.672940|526|256267.172188|Q
20260323|STWD|1013787.479927|0|1513397.287614|Q
20260323|STX|595226.305533|1464|1247901.041583|Q
20260323|STXD|992.239585|0|1738.709989|Q
20260323|STXE|1896.345132|0|3780.040708|Q
20260323|STXG|991.389632|0|4355.633105|Q
20260323|STXK|461|0|2023.921159|Q
20260323|STXM|31|0|482.947100|Q
20260323|STXS|133839.982553|0|298369.214308|Q
20260323|STXT|23|0|3099.350762|Q
20260323|STXV|1138|0|1945.048330|Q
20260323|STZ|267792.449100|96|575341.015286|Q
20260323|SU|536293.987379|2843|1417101.003196|Q
20260323|SUB|113643.702992|33|310576.179373|Q
20260323|SUGP|736|0|1907.002800|Q
20260323|SUI|197007.844075|0|269289.860132|Q
20260323|SUIG|38858|0|106897.317344|Q
20260323|SUIS|1.663158|0|95.669253|Q
20260323|SUMAU|10|0|2012|Q
20260323|SUN|33602.061659|0|176101.010230|Q
20260323|SUNB|926414.360880|334|1588940.391394|Q
20260323|SUNC|67124.423915|15|221886.094727|Q
20260323|SUNE|994803.669900|19887|2111110.493486|Q
20260323|SUNS|20418.218766|0|24575.243084|Q
20260323|SUPL|157|0|188.673368|Q
20260323|SUPN|66268.007504|273|148057.527304|Q
20260323|SUPV|295898.073079|500|516235.970242|Q
20260323|SUPX|75930.093022|1|151684.314976|Q
20260323|SURE|2|0|16.618812|Q
20260323|SURG|48560|0|60808.327904|Q
20260323|SURI|2389.060295|0|3429.727176|Q
20260323|SUSA|18473.764726|0|35610.242874|Q
20260323|SUSB|15314.568590|0|113483.897739|Q
20260323|SUSC|71215.047286|0|145714.445375|Q
20260323|SUSL|6641.251777|0|17377.301585|Q
20260323|SUUN|83053|7765|286356.667350|Q
20260323|SUZ|1108817.685051|5610|1730029.833079|Q
20260323|SVAC|5058|0|18783.014262|Q
20260323|SVACW|4051|4050|87061|Q
20260323|SVAL|10860.334961|0|13987.673642|Q
20260323|SVAQW|275|0|375|Q
20260323|SVC|226476.400000|19892|781763.499412|Q
20260323|SVCO|78275.996448|81|275367.711520|Q
20260323|SVIVW|1000|0|1000|Q
20260323|SVIX|1851340.031652|401|4701111.518266|Q
20260323|SVM|1215246.888644|2356|1851169.717770|Q
20260323|SVOL|111385.451659|0|195682.132384|Q
20260323|SVRA|529968.440476|0|818061.370149|Q
20260323|SVRE|4280|300|12696.357501|Q
20260323|SVRN|215277|36878|629133.043005|Q
20260323|SVV|111662|0|345568.536051|Q
20260323|SVXY|228607.471903|1916|454746.410456|Q
20260323|SW|903721.250153|4786|2294344.081632|Q
20260323|SWAG|12254.732053|0|29339.068013|Q
20260323|SWAN|674.520528|0|7684.031817|Q
20260323|SWBI|57211.840361|287|242082.287197|Q
20260323|SWIM|172529.173010|0|303250.275960|Q
20260323|SWK|400851.851120|0|1281981.968691|Q
20260323|SWKH|655.059701|0|3372.048145|Q
20260323|SWKHL|1364|0|2724.158000|Q
20260323|SWKS|766495.121927|402|1300644.936466|Q
20260323|SWMR|1602762.207350|254509|2809098.470581|Q
20260323|SWP|3026.172417|0|10008.516617|Q
20260323|SWVL|5438|0|11362.424076|Q
20260323|SWX|77578.974633|0|201572.768545|Q
20260323|SWZ|17872|500|27347.235700|Q
20260323|SXC|125109.038846|0|759680.412597|Q
20260323|SXI|18390.485690|5|35543.421154|Q
20260323|SXQG|0.040869|0|2.887169|Q
20260323|SXT|47915.853913|0|72196.799707|Q
20260323|SXTC|5221|0|8206.355556|Q
20260323|SXTP|37831.880800|0|87391.330460|Q
20260323|SY|76144|0|184441.452018|Q
20260323|SYBT|23327.357875|0|55763.565183|Q
20260323|SYF|715459.087739|288|1258681.942304|Q
20260323|SYFI|34844|0|66184.658100|Q
20260323|SYFpA|8781|0|21968.167400|Q
20260323|SYFpB|7084|0|17164.395300|Q
20260323|SYK|280320.946657|324|699073.068755|Q
20260323|SYLD|4980.067597|0|21971.956800|Q
20260323|SYM|364485.049716|1548|585143.166322|Q
20260323|SYNA|151804.439686|281|216090.543879|Q
20260323|SYNX|14469|0|59922.429237|Q
20260323|SYPR|18324.944511|0|40267.263571|Q
20260323|SYRE|144694.622739|0|222599.194729|Q
20260323|SYSB|33694.098059|0|52640.860080|Q
20260323|SYY|412051.672255|324|835863.595425|Q
20260323|SYZ|237|0|533.114507|Q
20260323|SZK|296|0|2995.829400|Q
20260323|SZZL|2|0|24122.081612|Q
20260323|T|8613441.877742|16765|14746174.950436|Q
20260323|TAC|160513.897540|3500|509666.396535|Q
20260323|TACK|4863.300142|0|10385.639510|Q
20260323|TACN|346|0|2375.077000|Q
20260323|TACO|37|0|380.794607|Q
20260323|TACOW|139|0|517|Q
20260323|TACT|5713|0|20844.626790|Q
20260323|TACU|541|0|677.083000|Q
20260323|TAFI|222252.831063|0|305305.933072|Q
20260323|TAFL|1590|0|2918.360500|Q
20260323|TAFM|2652|0|48804.168000|Q
20260323|TAGG|53635.023449|0|81245.123219|Q
20260323|TAGS|18483|0|41526.751664|Q
20260323|TAIL|79289.751812|0|195883.783250|Q
20260323|TAK|955203.363390|5020|1438904.316476|Q
20260323|TAL|357484.244641|0|916871.758408|Q
20260323|TALK|2394913.807579|11531|4997594.424801|Q
20260323|TALKW|3300|3300|3500|Q
20260323|TALO|377005.795471|4595|657158.984691|Q
20260323|TALV|511|0|515.037479|Q
20260323|TAN|148024.916853|0|320589.703766|Q
20260323|TANH|42381|1460|127595|Q
20260323|TAOP|2122.861700|0|10840.490783|Q
20260323|TAOX|57221.865062|0|92556.625491|Q
20260323|TAP|402601.984684|445|884662.652643|Q
20260323|TAP/A|0.022197|0|10.272985|Q
20260323|TARA|202180.639643|0|433304.163874|Q
20260323|TARK|2072.965878|0|3861.645081|Q
20260323|TARS|65250.638720|0|177454.079372|Q
20260323|TASK|82411.242247|0|231895.706145|Q
20260323|TATT|52836.966507|2040|90474.992647|Q
20260323|TAVI|815.851780|0|4041.851780|Q
20260323|TAXE|159|0|18297.186300|Q
20260323|TAXF|15586|669|44495.169810|Q
20260323|TAXI|78312|0|79516.596147|Q
20260323|TAXM|509|0|1040.413643|Q
20260323|TAXS|14013|0|15015.203773|Q
20260323|TAXT|31753|0|31753|Q
20260323|TAXX|10398|0|17769.438900|Q
20260323|TAYD|5128.360323|0|13044.133101|Q
20260323|TBB|13575.046310|34|46818.351734|Q
20260323|TBBB|87487.537504|0|130697.407314|Q
20260323|TBBK|60240.399410|201|123116.019463|Q
20260323|TBCH|71935.514579|0|118955.792533|Q
20260323|TBF|39114.925134|114|105049.984176|Q
20260323|TBFG|2|0|6|Q
20260323|TBG|7412.171919|0|10018.219482|Q
20260323|TBH|9509|0|89956.842813|Q
20260323|TBHC|10045|0|26704.836334|Q
20260323|TBI|130498.777490|0|143393.317924|Q
20260323|TBIL|1012620.985752|75|1601863.105099|Q
20260323|TBLA|128260|0|350209.687032|Q
20260323|TBLD|19408.047169|0|38462.448909|Q
20260323|TBLL|86535.614461|200|154160.170635|Q
20260323|TBLU|3037.083800|0|3157.853167|Q
20260323|TBMC|717.358490|0|3638.358490|Q
20260323|TBN|8586.608779|0|21963.605944|Q
20260323|TBPH|139488.059119|12|269920.591098|Q
20260323|TBRG|21080.965065|0|35856.544980|Q
20260323|TBT|115131.178248|7|326709.182937|Q
20260323|TBUX|59366.100260|0|126281.100874|Q
20260323|TBX|12795.750100|0|15433.162205|Q
20260323|TBXU|185|0|277.179700|Q
20260323|TC|600|0|1105|Q
20260323|TCAF|228357.279368|100|406089.446723|Q
20260323|TCAI|12653.257098|0|29848.227395|Q
20260323|TCAL|30503|0|47741.750259|Q
20260323|TCBI|122078.148667|205|164601.373096|Q
20260323|TCBIO|4105|0|8390.002000|Q
20260323|TCBK|25499.329912|0|49075.436867|Q
20260323|TCBS|1429.093299|0|2437.959122|Q
20260323|TCBX|6996.079291|0|14542.702386|Q
20260323|TCHI|5158.521789|0|19591.735559|Q
20260323|TCHP|31543.052306|0|162101.331924|Q
20260323|TCI|521|0|1920.057454|Q
20260323|TCMD|71282.093340|0|88275.414110|Q
20260323|TCOM|361480.497643|18900|696510.366255|Q
20260323|TCPA|4863|0|12692|Q
20260323|TCPB|3238|0|20503.148100|Q
20260323|TCPC|326025.883006|800|568190.490646|Q
20260323|TCRT|819|0|2086.131350|Q
20260323|TCRX|108831.057142|0|321599.843742|Q
20260323|TCV|50|0|273.786500|Q
20260323|TCX|6270|0|14191.812851|Q
20260323|TD|238770.681113|394|418380.982853|Q
20260323|TDAC|6|0|10786|Q
20260323|TDAQ|21855.050793|0|41394.257506|Q
20260323|TDAX|2651.339900|0|5059.871800|Q
20260323|TDAY|157191.493444|0|339917.398031|Q
20260323|TDC|323167.815152|100|503625.454123|Q
20260323|TDEC|1194|0|1253|Q
20260323|TDF|3543.812800|0|59264.789643|Q
20260323|TDG|77438.450512|32|162867.987338|Q
20260323|TDI|8262|0|15791.987721|Q
20260323|TDIC|72088|0|121251.089322|Q
20260323|TDIV|43972.865356|0|73697.562945|Q
20260323|TDOC|1001956.422908|2670|1788091.286766|Q
20260323|TDOG|1753|0|5101.341100|Q
20260323|TDOT|437|0|739|Q
20260323|TDS|223737.963350|0|451535.551035|Q
20260323|TDSB|6|0|3198.690573|Q
20260323|TDSC|172|0|4238.098300|Q
20260323|TDSpU|8051|0|21281.627200|Q
20260323|TDSpV|5740|0|22410.168200|Q
20260323|TDTF|71656.218903|0|105363.172736|Q
20260323|TDTH|44901|0|106179.042070|Q
20260323|TDTT|141738.468646|0|209504.842958|Q
20260323|TDUP|318993.821637|0|765104.823437|Q
20260323|TDV|518|0|20898.924116|Q
20260323|TDVG|27717.566222|0|42026.717533|Q
20260323|TDVI|10997.367511|0|39949.195743|Q
20260323|TDW|127213.202530|0|216909.691133|Q
20260323|TDWDR|4652|0|5372|Q
20260323|TDY|27670.372666|0|68613.866578|Q
20260323|TE|1734567.780110|202908|3608228.132599|Q
20260323|TEAD|169173|31010|316910.620899|Q
20260323|TEAM|559823.753100|5273|1218501.397737|Q
20260323|TEC|1.429600|0|2320.429600|Q
20260323|TECB|966|216|7282.841634|Q
20260323|TECH|413406.225165|3003|620143.806727|Q
20260323|TECK|422175.450889|200|1564553.702439|Q
20260323|TECL|583174.091791|7974|1217809.392589|Q
20260323|TECS|763390.055748|0|1313667.452155|Q
20260323|TECX|40184.945378|0|67150.568730|Q
20260323|TEI|43378.685436|0|98832.585091|Q
20260323|TEK|1103|0|3120.709994|Q
20260323|TEKX|73|0|301.129400|Q
20260323|TEKY|1.280819|0|51.764947|Q
20260323|TEL|364591.520915|27|723996.469472|Q
20260323|TELA|18921|0|45878.568367|Q
20260323|TELO|41059.623558|0|69617.489447|Q
20260323|TEM|618442.433471|2122|1733384.286233|Q
20260323|TEMD|4.081479|0|4.202479|Q
20260323|TEMR|4|0|4.123000|Q
20260323|TEMT|23979.437406|5184|50496.924405|Q
20260323|TEN|234440.053374|0|475149.005073|Q
20260323|TENB|210974.035660|1800|577651.775174|Q
20260323|TEND|8156|0|9673.865000|Q
20260323|TENM|1|0|4|Q
20260323|TENpE|1176|0|4219|Q
20260323|TENpF|2753|0|4950.161000|Q
20260323|TENX|16910.869477|0|160449.996827|Q
20260323|TEO|21124|0|41820.100240|Q
20260323|TEQI|4127.266844|0|7854.198273|Q
20260323|TER|377718.111397|118|975285.841666|Q
20260323|TERG|8165|1715|18524.755800|Q
20260323|TERN|946990.706935|0|1714477.846028|Q
20260323|TESL|628.717360|0|3514.201783|Q
20260323|TEST|440|0|621.841642|Q
20260323|TETH|42863.205660|0|95216.604714|Q
20260323|TEVA|533045.064094|5423|1611098.577139|Q
20260323|TE/WS|300|0|2801|Q
20260323|TEX|256020.594592|232|463148.175018|Q
20260323|TEXN|328.117300|0|415.751900|Q
20260323|TEXU|3130|0|5826.385682|Q
20260323|TEXX|241|0|268|Q
20260323|TFC|1114983.393368|426|2663268.021802|Q
20260323|TFCpI|4918|0|13837.516600|Q
20260323|TFCpO|10832|0|20694.483660|Q
20260323|TFCpR|12843|109|38706.649200|Q
20260323|TFFI|2564|0|2584|Q
20260323|TFI|190019|0|400358.355245|Q
20260323|TFII|86782.641086|0|154356.482921|Q
20260323|TFIN|32677.381170|0|55431.737426|Q
20260323|TFINp|386|0|1127.432700|Q
20260323|TFLO|1198711.305518|108531|1881027.966196|Q
20260323|TFLR|8983|0|21338.560156|Q
20260323|TFNS|18|0|2824.127000|Q
20260323|TFPM|86715.248720|0|300185.922763|Q
20260323|TFPN|2204.361492|0|3882.199204|Q
20260323|TFSA|2280|0|12295.348300|Q
20260323|TFSL|89678.877038|0|180949.838669|Q
20260323|TFX|87408.533222|0|264445.645872|Q
20260323|TG|5697.830390|500|32067.002998|Q
20260323|TGB|642362.189605|0|2459711.161560|Q
20260323|TGE|9269|1000|13754.548123|Q
20260323|TGEN|73733.474226|0|236538.535090|Q
20260323|TGHL|900|899|7400|Q
20260323|TGL|1852.000000|0|8151.422271|Q
20260323|TGLB|528|0|629.107400|Q
20260323|TGLR|6370.438356|0|9636.694451|Q
20260323|TGLS|89414.171697|1488|173385.870536|Q
20260323|TGRT|16928.236638|0|65597.174544|Q
20260323|TGRW|3683.360675|0|5265.606396|Q
20260323|TGS|31327.680937|0|66128.064302|Q
20260323|TGT|779429.937866|961|2060104.103614|Q
20260323|TGTX|207829.688978|645|599671.890967|Q
20260323|TH|56519.310175|0|209795.273511|Q
20260323|THC|272038.451590|158|345679.720061|Q
20260323|THCH|497|0|1174.621957|Q
20260323|THD|24374.362896|0|54519.575953|Q
20260323|THEQ|892|0|1088|Q
20260323|THFF|10407.270420|0|25749.744879|Q
20260323|THG|38823.113875|0|68983.202868|Q
20260323|THH|19922|218|53212.075215|Q
20260323|THIR|22197.204793|0|62227.220114|Q
20260323|THLV|4906.031867|0|13983.195367|Q
20260323|THM|497684.908060|600|769602.030692|Q
20260323|THMZ|496.033722|0|552.131722|Q
20260323|THNQ|3867.071706|0|9376.335005|Q
20260323|THNR|9|0|24.767900|Q
20260323|THO|186760.824198|0|591833.892107|Q
20260323|THQ|43219.331856|0|111033.982579|Q
20260323|THR|37845|0|137615.415485|Q
20260323|THRM|50269.397232|144|102627.228692|Q
20260323|THRO|618422.996466|0|742679.781998|Q
20260323|THRV|119|0|235.856000|Q
20260323|THRY|103268|4211|238749.166434|Q
20260323|THTA|1553|0|21061.518575|Q
20260323|THW|32268.457589|554|56289.312375|Q
20260323|THY|11157|0|20895.182800|Q
20260323|THYF|6383|0|7868.292214|Q
20260323|THYM|1|0|1.006000|Q
20260323|TIC|459208.996292|6000|918442.529722|Q
20260323|TIER|79|0|84.405852|Q
20260323|TIGO|259517.728661|0|428839.795507|Q
20260323|TIGR|671643.934164|3356|1347472.580615|Q
20260323|TII|57526.038139|8965|200295.165627|Q
20260323|TIIV|1135|0|1135|Q
20260323|TIL|1449.494252|0|3483.552851|Q
20260323|TILE|98701|201|527727.113270|Q
20260323|TILL|39927|3100|91291.863474|Q
20260323|TILT|6232.028055|0|7982.897912|Q
20260323|TIMB|58553.377609|0|176485.183319|Q
20260323|TIME|59|0|182.310600|Q
20260323|TINT|19|0|59.047100|Q
20260323|TINY|78|0|289.275600|Q
20260323|TIP|1544505.431320|0|2358241.326923|Q
20260323|TIPA|1|0|1|Q
20260323|TIPC|300|0|300.009000|Q
20260323|TIPT|23643.624920|14|103018.386800|Q
20260323|TIPX|140906.545472|0|189652.572906|Q
20260323|TIPZ|4288.341806|0|7509.318970|Q
20260323|TISI|1543|0|8587.112556|Q
20260323|TITN|57482.275396|0|128951.499462|Q
20260323|TIVC|8376|0|18505.176471|Q
20260323|TJGC|2748|0|4345|Q
20260323|TJUL|768.305602|0|2344.372362|Q
20260323|TJX|604208.639398|885|1456684.214817|Q
20260323|TK|69688.008000|0|156857.746059|Q
20260323|TKC|186168.600780|4128|479565.708311|Q
20260323|TKLF|187|0|307.609259|Q
20260323|TKNO|18047.691275|0|48474.832964|Q
20260323|TKNQ|10.131100|0|22.654100|Q
20260323|TKO|206864.590066|0|301830.987387|Q
20260323|TKR|91162.498303|25|221473.556418|Q
20260323|TLA|185|0|186.303500|Q
20260323|TLCI|201|0|1039.715322|Q
20260323|TLDR|337|0|669.268832|Q
20260323|TLF|4472|0|13624.648439|Q
20260323|TLG|584.453749|0|587.453749|Q
20260323|TLH|338568.103691|1944|635070.241202|Q
20260323|TLIH|5799|0|14568|Q
20260323|TLK|140753.842765|0|225769.647536|Q
20260323|TLN|127561.276721|4504|310334.844263|Q
20260323|TLNC|2|0|502414|Q
20260323|TLPH|84852|0|154478.478184|Q
20260323|TLRY|392101.752170|510|1107302.453679|Q
20260323|TLS|107492.414969|6355|330825.009549|Q
20260323|TLSA|62788.304832|0|217012.875657|Q
20260323|TLSI|53071.313679|0|135849.800885|Q
20260323|TLSIW|473|0|2396|Q
20260323|TLT|6308671.207340|5578|12622066.469923|Q
20260323|TLTD|1507|0|7981.099383|Q
20260323|TLTE|7937|0|10033.399190|Q
20260323|TLTI|3260|0|5856.127200|Q
20260323|TLTP|4006.226565|0|42340.549765|Q
20260323|TLTW|354635.136055|0|998204.335550|Q
20260323|TLTX|723|0|1021.123600|Q
20260323|TLX|47470.751701|0|90637.469870|Q
20260323|TLYS|238717.635039|7|383984.142947|Q
20260323|TM|61047.353482|53|104224.675188|Q
20260323|TMAR|14060|0|14872|Q
20260323|TMAT|13168.078893|350|33160.635993|Q
20260323|TMB|702|0|25766.078103|Q
20260323|TMC|853368.924058|88655|2245985.107191|Q
20260323|TMCI|153175.582631|100|248362.738458|Q
20260323|TMCWW|39279|14068|65356|Q
20260323|TMDE|104066.138457|12759|306121.020515|Q
20260323|TMDV|1|0|2.489700|Q
20260323|TMDX|428359.902986|20655|627818.521023|Q
20260323|TME|1314996.734045|5718|5031978.773332|Q
20260323|TMED|405|0|633.643200|Q
20260323|TMET|173|0|5688.705100|Q
20260323|TMF|893353.100972|4992|2600822.648144|Q
20260323|TMFC|19788.956215|0|53227.124580|Q
20260323|TMFE|50|0|7233.482497|Q
20260323|TMFG|140|0|7903.340712|Q
20260323|TMFM|424.289156|0|3472.284612|Q
20260323|TMFS|1107|0|1928.862975|Q
20260323|TMFX|281|0|595.098839|Q
20260323|TMH|100|0|336.117700|Q
20260323|TMHC|134790.970408|5989|272404.111379|Q
20260323|TMLP|35.171969|0|3824.416395|Q
20260323|TMO|301207.640268|82|669077.694801|Q
20260323|TMP|5388.217530|60|12676.109533|Q
20260323|TMQ|616618.882797|3824|1327720.932461|Q
20260323|TMSF|3|0|8.942800|Q
20260323|TMSL|137681|0|180819.119468|Q
20260323|TMUS|572097.971723|100|1172033.831665|Q
20260323|TMUSI|3864|0|9369.500000|Q
20260323|TMUSL|1738|0|5523.293000|Q
20260323|TMUSZ|4467|0|9090|Q
20260323|TMV|281869.987089|389|445854.282440|Q
20260323|TNA|2352072.870555|28789|4246363.733549|Q
20260323|TNC|208044.979496|0|235643.625223|Q
20260323|TNDM|415434.100631|500|721812.133582|Q
20260323|TNET|68433.797430|139|146098.492520|Q
20260323|TNGX|449893.240156|5152|1715385.507417|Q
20260323|TNGY|60170|0|275590.998322|Q
20260323|TNK|81575.866075|0|172192.251141|Q
20260323|TNL|145108.044983|118|222864.339530|Q
20260323|TNMG|732|0|2669.062447|Q
20260323|TNON|31082|6205|69531.026049|Q
20260323|TNUK|329|0|333|Q
20260323|TNXP|104223.002205|100|196312.552235|Q
20260323|TNXT|28|0|153.896000|Q
20260323|TNYA|864974.770800|0|1847197.134031|Q
20260323|TOCT|2213|0|2837.338100|Q
20260323|TOGA|0.247000|0|333.353007|Q
20260323|TOI|450329.057063|10|983381.758869|Q
20260323|TOK|193|0|230.602300|Q
20260323|TOKE|2605|0|8533.790031|Q
20260323|TOL|387720.611469|74|569376.465958|Q
20260323|TOLL|101|0|3736.479121|Q
20260323|TOLZ|1703.419252|0|4391.447696|Q
20260323|TOMZ|11604|0|17584.090000|Q
20260323|TONX|39385.554518|1791|92434.664624|Q
20260323|TOON|55883|0|128779.060946|Q
20260323|TOP|25799.497383|2865|42160.079602|Q
20260323|TOPC|122|0|267.294000|Q
20260323|TOPP|34349|21800|68436|Q
20260323|TOPS|23329|0|32910.930414|Q
20260323|TOPT|123907.444994|890|304119.521559|Q
20260323|TOPW|33408.621453|1500|57705.260240|Q
20260323|TORO|3650.341959|0|19105.868028|Q
20260323|TOS|60|0|106|Q
20260323|TOST|1552308.180307|2383|4353547.722140|Q
20260323|TOT|1700|0|1710|Q
20260323|TOTL|169992.151238|0|564219.929552|Q
20260323|TOTR|358|0|6278.058400|Q
20260323|TOUR|4089|0|41840.743675|Q
20260323|TOUS|32947.146260|0|128596.429051|Q
20260323|TOV|880.073343|0|1107.458121|Q
20260323|TOVX|40963554.497100|771172|74017045.516668|Q
20260323|TOWN|130918.711475|0|198025.713040|Q
20260323|TOXR|193.755158|0|2313.416729|Q
20260323|TOYO|6286.262083|0|14834.503366|Q
20260323|TpA|21026|1000|41950.765900|Q
20260323|TPAY|107|0|196.839700|Q
20260323|TPB|80038.478464|0|255429.885476|Q
20260323|TpC|34443|0|99441.301300|Q
20260323|TPC|40927.333479|0|120392.119792|Q
20260323|TPCS|1772|0|9014|Q
20260323|TPET|9382011.636273|1898120|15502830.094350|Q
20260323|TPG|283504.722512|192|1151628.417602|Q
20260323|TPGXL|4183|0|8668|Q
20260323|TPH|321390|108|704155.146375|Q
20260323|TPHD|5516.704543|0|15326.850282|Q
20260323|TPIF|5820|0|10172.692491|Q
20260323|TPL|71699.378114|251|121285.746856|Q
20260323|TPLC|4311.021542|0|12395.634093|Q
20260323|TPLS|336|0|386.803500|Q
20260323|TPOR|8509.714744|603|29367.251400|Q
20260323|TPR|211118.849119|0|573718.146746|Q
20260323|TPRY|3970|0|4118.746000|Q
20260323|TPSC|7932.046898|0|19343.409555|Q
20260323|TPST|112205.590997|15925|190351.740041|Q
20260323|TPTA|138|0|142|Q
20260323|TPVG|118136.183765|0|263296.204356|Q
20260323|TPYP|12502.149050|0|57343.543361|Q
20260323|TPZ|1497|0|6165.162225|Q
20260323|TQQQ|17540812.762430|199063|40360052.193499|Q
20260323|TQQY|941|0|5362.061300|Q
20260323|TR|22066.581244|0|35275.015996|Q
20260323|TRAD/U|5|0|5|Q
20260323|TRAK|39237|0|78637.006570|Q
20260323|TRAW|17507|0|23657.905248|Q
20260323|TRC|22217.210684|0|53574.259259|Q
20260323|TRDA|18083|0|74644.488832|Q
20260323|TREE|66658.484707|0|114053.189810|Q
20260323|TREX|284551.194252|998|523300.662315|Q
20260323|TRFK|21243.140250|0|61159.941578|Q
20260323|TRFM|3249.524548|0|4911.020248|Q
20260323|TRGP|156424.854043|15|303135.285009|Q
20260323|TRI|597164.636061|69|833946.417869|Q
20260323|TRIB|132261|4300|261700.031000|Q
20260323|TRIN|361003.643115|0|594115.031357|Q
20260323|TRINI|1509|0|5615.252000|Q
20260323|TRINZ|242|0|858|Q
20260323|TRIO|1263|0|1263|Q
20260323|TRIP|1050089.016189|100|2101577.649914|Q
20260323|TRMB|146404.818994|0|331303.420176|Q
20260323|TRMD|149135.568971|0|292262.089725|Q
20260323|TRMK|64709.023877|0|93466.087947|Q
20260323|TRN|53056.432621|4|102928.401468|Q
20260323|TRND|14|0|355.614100|Q
20260323|TRNO|83268.623443|781|176098.486754|Q
20260323|TRNR|38410|106|101001.240385|Q
20260323|TRNS|16161|0|25890.817911|Q
20260323|TRON|657500.647100|2179|1162200.059242|Q
20260323|TROO|14505.115772|0|40881.514086|Q
20260323|TROW|457479.763506|300|857481.303034|Q
20260323|TROX|344241.452103|0|971726.449510|Q
20260323|TRP|283112.592224|0|651978.548996|Q
20260323|TRPA|485|0|5794.693527|Q
20260323|TRS|77183|0|182645.540963|Q
20260323|TRSG|435|0|4787|Q
20260323|TRST|19576.069025|87|38290.498561|Q
20260323|TRSY|68751|0|72775.769000|Q
20260323|TRT|17412.315967|0|49569.888103|Q
20260323|TRTNpA|340|0|446|Q
20260323|TRTNpB|1241|0|1817|Q
20260323|TRTNpC|1321|0|2377|Q
20260323|TRTNpD|1666|0|2387.570000|Q
20260323|TRTNpE|300|82|1969|Q
20260323|TRTNpF|2495|0|5495|Q
20260323|TRTNpG|1459|0|7205|Q
20260323|TRTX|180826.552652|0|294006.129308|Q
20260323|TRTXpC|2187|0|3496.516900|Q
20260323|TRTY|1398|0|1680.910051|Q
20260323|TRU|380612.157555|0|622810.797980|Q
20260323|TRUC|21304|0|23436|Q
20260323|TRUD|1828|0|11260.177200|Q
20260323|TRUG|35735|0|56981.891720|Q
20260323|TRUP|52119.819437|162|97834.145899|Q
20260323|TRUT|43298|0|103414.262400|Q
20260323|TRV|256636.546746|169|407986.095759|Q
20260323|TRVG|7759.682649|0|18591.413873|Q
20260323|TRVI|445147.993329|700|678647.132936|Q
20260323|TRX|974531.606423|0|2370781.317116|Q
20260323|TS|398841.864858|26223|968667.726731|Q
20260323|TSAT|32416.294539|0|65610.580844|Q
20260323|TSBK|1348.025348|0|4906.726726|Q
20260323|TSCM|802.700000|0|802.700000|Q
20260323|TSCO|830830.907084|0|1539340.735307|Q
20260323|TSCV|307.180440|0|307.216440|Q
20260323|TSDD|5038200.581022|50|12421404.602944|Q
20260323|TSEC|6718|0|16323.057500|Q
20260323|TSEL|1704|0|3090|Q
20260323|TSEM|1008380.392254|3741|2195995.055859|Q
20260323|TSEP|174|0|633|Q
20260323|TSES|997|0|3202.719375|Q
20260323|TSHA|327014.449788|3910|533616.262701|Q
20260323|TSI|36045|0|63790.095300|Q
20260323|TSIC|12|0|79.205300|Q
20260323|TSII|10807.064847|0|30304.195210|Q
20260323|TSL|28979|0|56005.980732|Q
20260323|TSLA|13427248.850455|38980.250000|30832846.178375|Q
20260323|TSLG|8119120.147273|20800|21081602.217693|Q
20260323|TSLI|642.215500|0|2583.770120|Q
20260323|TSLL|9346981.451540|69202|25196847.145116|Q
20260323|TSLO|0.554300|0|0.554300|Q
20260323|TSLP|6057|0|13245.508327|Q
20260323|TSLQ|2534534.971245|5664|4656955.000483|Q
20260323|TSLR|171798.690854|509|304983.723156|Q
20260323|TSLS|36452.717046|0|87122.414305|Q
20260323|TSLT|413438.736445|7|659859.362105|Q
20260323|TSLW|46271.706991|0|78058.274339|Q
20260323|TSLX|250388.135572|1500|409400.237891|Q
20260323|TSLY|224114.769211|562|375809.292141|Q
20260323|TSLZ|996945.228874|2000|1957042.247334|Q
20260323|TSM|2083564.399743|7246|5802461.413294|Q
20260323|TSME|10368.292688|100|35703.472154|Q
20260323|TSMG|23268|0|47738.781360|Q
20260323|TSMU|26287.382240|0|40983.300931|Q
20260323|TSMX|193276.218971|0|384803.427647|Q
20260323|TSMY|28572.389103|0|46722.128778|Q
20260323|TSMZ|9575|200|16732.025900|Q
20260323|TSN|235996.155997|0|973486.935238|Q
20260323|TSNF|82|0|1643.221812|Q
20260323|TSOL|360|0|561|Q
20260323|TSPA|20775.163703|0|33453.667606|Q
20260323|TSPX|1275|0|1275|Q
20260323|TSPY|79341.028495|8|188090.012951|Q
20260323|TSQ|178812.966582|260|292656.998021|Q
20260323|TSRS|18|0|225.707100|Q
20260323|TSSD|90|0|3034.303900|Q
20260323|TSSI|273126.340308|1104|896114.728455|Q
20260323|TSUI|1376|0|1473.776863|Q
20260323|TSXD|4643|0|5620.295512|Q
20260323|TSXU|505|0|1140.632700|Q
20260323|TSYW|240.041410|0|636.148210|Q
20260323|TSYX|1013.477100|0|3062.241800|Q
20260323|TSYY|201168.655803|0|777794.025081|Q
20260323|TT|131804.713056|189|366347.279574|Q
20260323|TTAM|100190.380938|3900|445229.320824|Q
20260323|TTAN|282444.587641|12050|476794.264169|Q
20260323|TTC|121015.383738|1600|319109.011639|Q
20260323|TTD|2462978.965878|12082|5078979.493572|Q
20260323|TTDU|117392|0|279201.873955|Q
20260323|TTE|668583.472840|3306|1078911.371719|Q
20260323|TTEC|142616.244780|311|298290.540978|Q
20260323|TTEK|386925.485436|1210|1295088.935106|Q
20260323|TTEQ|5385|0|11011.530067|Q
20260323|TTGT|55458.712964|0|128725.655538|Q
20260323|TTI|164002.982145|0|360374.465800|Q
20260323|TTMI|488671.094893|480|1017263.746287|Q
20260323|TTOP|2|0|10.291000|Q
20260323|TTRX|860|0|1217.429148|Q
20260323|TTT|490|0|5754.548600|Q
20260323|TTWO|140783.727918|56|416677.947280|Q
20260323|TTXD|262|0|293.788000|Q
20260323|TTXU|3148|0|8320.406400|Q
20260323|TU|393575.567916|257|860122.794566|Q
20260323|TUA|1830977|977|2998423.875633|Q
20260323|TUG|2|0|52.780300|Q
20260323|TUGN|1638.162843|0|1977.591795|Q
20260323|TULP|222|0|632|Q
20260323|TUR|45117.025451|0|94280.179892|Q
20260323|TURB|201260.962300|33535|369609.485389|Q
20260323|TURF|934|0|3216.172000|Q
20260323|TUSB|6556|0|17959.968800|Q
20260323|TUSI|77535.039447|0|154273.617747|Q
20260323|TUSK|23077.679991|0|35488.610665|Q
20260323|TUYA|328243.955692|0|908831.214744|Q
20260323|TV|318131.630265|5450|611450.093556|Q
20260323|TVA|34389|0|71734|Q
20260323|TVACU|28|0|28|Q
20260323|TVACW|8361|4141|13974|Q
20260323|TVAL|28386.358769|0|43335.799459|Q
20260323|TVC|389|0|1899.237000|Q
20260323|TVE|6160|0|7850.525000|Q
20260323|TVGN|8632|10|10907.878660|Q
20260323|TVGNW|1214|0|3237.174212|Q
20260323|TVRD|7979.024952|0|17608.889353|Q
20260323|TVTX|157231.349071|0|325285.596464|Q
20260323|TW|146649.585054|197|227856.435738|Q
20260323|TWAV|65140|19243|119093.409759|Q
20260323|TWFG|68405.517590|0|163566.178544|Q
20260323|TWG|10029.260000|0|18906.792773|Q
20260323|TWI|175804.269405|0|357954.616513|Q
20260323|TWIN|4820.533867|0|16760.500516|Q
20260323|TWLO|224431.681988|221|433948.856938|Q
20260323|TWM|186666.193153|2398|473505.690002|Q
20260323|TWN|8767.956663|0|15114.835730|Q
20260323|TWO|2786626.440594|8959|4641415.545306|Q
20260323|TWOD|2296|0|5449|Q
20260323|TWOpA|1604|0|8046.361500|Q
20260323|TWOpB|7365|0|11533.818400|Q
20260323|TWOpC|24576|0|35975.178300|Q
20260323|TWOX|7|0|397.005700|Q
20260323|TWST|332316.136108|0|480693.665692|Q
20260323|TX|15194.226996|1|28181.810826|Q
20260323|TXBC|325|0|1671.315000|Q
20260323|TXG|420475.390017|5257|885337.665972|Q
20260323|TXMD|6248.649885|0|10019.681105|Q
20260323|TXN|1222407.859306|374|1869368.726105|Q
20260323|TXNM|107476.722924|0|540098.276034|Q
20260323|TXO|44246.313710|0|180615.947064|Q
20260323|TXRH|378666.522899|525|524289.412572|Q
20260323|TXS|64.047256|0|209.641799|Q
20260323|TXT|328517.634569|0|456947.080333|Q
20260323|TXUE|6201|0|18060.247400|Q
20260323|TXXD|9727.622900|0|21050.218900|Q
20260323|TXXI|2826|0|8170.534000|Q
20260323|TXXS|4962|0|12919.763000|Q
20260323|TY|10018|66|55199.829205|Q
20260323|TYA|6182|0|23024.830965|Q
20260323|TYD|3859|0|10715.425779|Q
20260323|TYG|43754.373692|0|77901.002026|Q
20260323|TYGO|47132.633628|0|128493.854635|Q
20260323|TYL|78156.628384|2325|116158.420892|Q
20260323|TYLD|146|0|11956.193900|Q
20260323|TYLG|254|0|673.298800|Q
20260323|TYO|11725|0|44640.389300|Q
20260323|TYRA|182571.078328|0|349426.280820|Q
20260323|TZA|39644605.556606|3969636|98675873.875934|Q
20260323|TZOO|9688.451202|0|18578.133866|Q
20260323|U|766587.353924|3126|4399592.256548|Q
20260323|UA|279243.034972|3399|801318.385097|Q
20260323|UAA|1525000|0|3631224.680891|Q
20260323|UAE|368912.705206|0|1283071.746421|Q
20260323|UAL|2214795.425039|3231|4357496.651377|Q
20260323|UAMY|3415586.060552|339731|7846537.278458|Q
20260323|UAN|30252.533788|204|46757.035030|Q
20260323|UAPR|781|0|1945.661084|Q
20260323|UAUG|706|0|1191|Q
20260323|UAVS|657185.410637|2050|1322360.714213|Q
20260323|UBCP|1626.375842|0|5210.540273|Q
20260323|UBER|2518341.675088|5384|4889669.657080|Q
20260323|UBEW|118|0|305.344300|Q
20260323|UBFO|1921|0|10628.877900|Q
20260323|UBND|17536|0|67730.538339|Q
20260323|UBOT|6541.230000|0|9624.981755|Q
20260323|UBR|6637|0|11691.713600|Q
20260323|UBRL|17574|0|40222.957300|Q
20260323|UBS|403978.670644|1641|1198292.672526|Q
20260323|UBSI|231678.597269|0|289297.704722|Q
20260323|UBT|6555|0|39657.151672|Q
20260323|UBXG|1105.267973|500|3394.650672|Q
20260323|UCAR|2831429|706402|7616784.745263|Q
20260323|UCB|111118.859054|0|202742.646035|Q
20260323|UCC|1342|0|6681.404932|Q
20260323|UCIB|667|0|869|Q
20260323|UCL|551.700000|0|2248.700000|Q
20260323|UCO|3464668.591773|655029|6760925.738868|Q
20260323|UCON|93664|8327|604256.764500|Q
20260323|UCRD|2|0|5.880700|Q
20260323|UCTT|139764.915941|216|361686.675208|Q
20260323|UCYB|91|0|319.855300|Q
20260323|UDEC|15826|0|18522|Q
20260323|UDI|95|0|106.785800|Q
20260323|UDIV|1449.590950|0|3843.446529|Q
20260323|UDMY|175622.853472|1170|404043.943942|Q
20260323|UDN|36639.791560|40|109792.238488|Q
20260323|UDOW|1000081.328331|19619|2511468.289292|Q
20260323|UDR|733875.817635|0|1334078.120589|Q
20260323|UE|358939.971800|0|594391.355646|Q
20260323|UEC|2035705.198705|174763|3561246.139705|Q
20260323|UECG|756|0|3119.264000|Q
20260323|UEIC|3185|200|8591.003190|Q
20260323|UEVM|57|0|1323.862993|Q
20260323|UFCS|19894.477619|105|32009.865467|Q
20260323|UFEB|91934|0|99768.910180|Q
20260323|UFG|20848.644727|0|95841.659497|Q
20260323|UFI|5314|0|18105.441443|Q
20260323|UFIV|173|0|984.668400|Q
20260323|UFO|86523.727751|0|233779.558928|Q
20260323|UFOD|555|0|1117|Q
20260323|UFPI|133721.921259|800|182127.666502|Q
20260323|UFPT|26230.618079|36|51644.886430|Q
20260323|UG|298.111993|0|885.306851|Q
20260323|UGA|13836.972419|2160|112318.156286|Q
20260323|UGE|28376|0|69014.664703|Q
20260323|UGI|343489.912046|155|586208.250934|Q
20260323|UGL|2068037.602035|6711|3228771.474869|Q
20260323|UGP|285141.567775|0|714482.741249|Q
20260323|UGRO|32800850.714320|6996356|54833925.683598|Q
20260323|UHAL|28134|0|93314.028424|Q
20260323|UHAL/B|64763.347009|0|152380.147045|Q
20260323|UHG|6730|0|40562.994827|Q
20260323|UHGWW|1100|0|3600|Q
20260323|UHS|144986.496295|745|197557.054234|Q
20260323|UHT|16697.035003|0|31919.035240|Q
20260323|UI|21106.263922|0|31668.410551|Q
20260323|UIS|96670.302680|0|200505.938359|Q
20260323|UITB|36499|0|97644.399030|Q
20260323|UIVM|77|0|1217.852526|Q
20260323|UJAN|3537|0|6237.257029|Q
20260323|UJB|1|0|2.849900|Q
20260323|UJUL|2301|0|2778.156410|Q
20260323|UJUN|338|0|457|Q
20260323|UK|5413|0|33731.441331|Q
20260323|UL|660486.084262|216|1246764.193013|Q
20260323|ULBI|4620.359516|0|11669.645506|Q
20260323|ULCC|1830849.843109|288441|3080345.059454|Q
20260323|ULE|1243|0|4911.075000|Q
20260323|ULH|45824.737865|12|62310.580873|Q
20260323|ULS|263880.933453|0|373535.883809|Q
20260323|ULST|25314.049455|0|45252.283615|Q
20260323|ULTA|221911.115022|26|345005.476401|Q
20260323|ULTI|21320|0|31064.916928|Q
20260323|ULTY|97325.826158|113|264670.287972|Q
20260323|ULVM|73|0|333.234224|Q
20260323|UMAC|1400288.546821|204197|2666505.544156|Q
20260323|UMAR|5987|0|6358.348000|Q
20260323|UMAY|347|0|2621.027181|Q
20260323|UMBF|100772.363564|923|176247.381715|Q
20260323|UMBFO|37997|0|40557|Q
20260323|UMC|1814774.665891|0|3153929.836035|Q
20260323|UMDD|9898.304734|1700|17628.019312|Q
20260323|UMH|78601.984200|0|137444.587055|Q
20260323|UMHpD|711|0|2846.407300|Q
20260323|UMI|3236.126040|0|10429.736728|Q
20260323|UMMA|14577.223860|0|46012.305450|Q
20260323|UNB|1287|0|4551.233253|Q
20260323|UNCY|53037.977773|200|82349.760249|Q
20260323|UNF|74482.196365|0|201671.213183|Q
20260323|UNFI|71019.430495|0|141823.667462|Q
20260323|UNG|2477781.218687|4049|4642724.280851|Q
20260323|UNH|1298209.654249|2017|3939322.654782|Q
20260323|UNHG|355701.870226|4786|706214.004790|Q
20260323|UNHW|661|0|1287.264100|Q
20260323|UNIT|291983.066171|852|472829.044742|Q
20260323|UNIY|499|0|998.201800|Q
20260323|UNL|42339|0|117113.029930|Q
20260323|UNM|116539.024356|0|326346.713175|Q
20260323|UNMA|940|0|3145.804000|Q
20260323|UNOV|255|0|1412|Q
20260323|UNP|484273.360246|840|927694.529064|Q
20260323|UNTY|4285.197372|0|7540.433758|Q
20260323|UNX|551|0|2230.432323|Q
20260323|UOCT|1429|0|4118|Q
20260323|UONE|13039.778802|21|19317.487500|Q
20260323|UONEK|1745.426879|146|2823.905292|Q
20260323|UP|309986|64160|544653.622474|Q
20260323|UPAR|1545.053429|300|4947.491990|Q
20260323|UPB|129692.219642|980|239538.625299|Q
20260323|UPBD|262196.673654|433|391799.612394|Q
20260323|UPC|378|0|694|Q
20260323|UPGR|3|0|3.998400|Q
20260323|UPLD|330897.981140|0|530744.487200|Q
20260323|UPRO|1063027.216880|9820|3147062.511839|Q
20260323|UPS|1004675.740760|4159|2033620.021578|Q
20260323|UPSD|4740|0|5940.081300|Q
20260323|UPSG|2379|0|2695.993006|Q
20260323|UPST|709692.040716|1924|2071722.798620|Q
20260323|UPSX|14054|0|42200.628448|Q
20260323|UPV|767|74|1800.630764|Q
20260323|UPW|1382|0|6437.030862|Q
20260323|UPWK|971278.755887|721|1192044.277903|Q
20260323|UPXI|921818.610436|5353|2280731.816372|Q
20260323|URA|366754.352823|1064|1362570.161995|Q
20260323|URAA|19645.820386|2202|40587.497510|Q
20260323|URAN|1976.597639|0|2774.477721|Q
20260323|URBN|570384.524155|255|839019.909632|Q
20260323|URE|738|0|1504.581288|Q
20260323|URG|2294090.868529|4000|5164512.430945|Q
20260323|URGN|84612.646764|11|146524.990904|Q
20260323|URI|112784.251853|0|190285.336805|Q
20260323|URNJ|85814.590887|4670|194328.182465|Q
20260323|URNM|177868.382737|3|321344.262538|Q
20260323|UROY|232022.394227|0|818323.785192|Q
20260323|URSP|3526|650|12602.117800|Q
20260323|URTH|249637.345252|0|285939.491545|Q
20260323|URTY|393917.323834|11387|698238.228305|Q
20260323|USA|402911.758430|700|880656.397156|Q
20260323|USAC|30998.731336|0|52423.428804|Q
20260323|USAF|1203|0|4753.388100|Q
20260323|USAI|4953|0|7237.396580|Q
20260323|USAR|3239151.445528|439851|5250904.176532|Q
20260323|USAS|1880949.446505|135871|3313176.616256|Q
20260323|USAU|56389.151575|0|99287.082698|Q
20260323|USAX|28333.550000|5559|46625.651106|Q
20260323|USB|880366.536751|5169|2884671.576604|Q
20260323|USBC|25952|900|37871.855973|Q
20260323|USBpA|75|0|151.263400|Q
20260323|USBpH|10566|0|22014.344500|Q
20260323|USBpP|9953|0|18012.231400|Q
20260323|USBpQ|15405|0|29535.175400|Q
20260323|USBpR|16117|0|40513.707300|Q
20260323|USBpS|12458|0|20999.948500|Q
20260323|USCA|1516.126550|0|1798.118210|Q
20260323|USCB|4712|0|7764.880966|Q
20260323|USCI|5476.817232|0|21732.264061|Q
20260323|USCL|32.169017|0|41.826083|Q
20260323|USD|162005.157860|2605|316505.832083|Q
20260323|USDU|228930.732618|0|309228.576035|Q
20260323|USDX|1813|0|80585.049125|Q
20260323|USE|1225|0|2776.562300|Q
20260323|USEA|11702|0|35028.162102|Q
20260323|USEG|775708.489376|14807|1471721.186034|Q
20260323|USEP|27|0|1539.649000|Q
20260323|USFD|641470.759354|0|951612.561967|Q
20260323|USFE|31|0|36|Q
20260323|USFR|5838304.024083|0|8670400.808717|Q
20260323|USG|470|0|29863.816694|Q
20260323|USGG|20833|8352|37475.798000|Q
20260323|USGO|41582.700022|230|55498.334142|Q
20260323|USGOW|7023|0|7299.777777|Q
20260323|USHY|6207190.506460|0|13584214.212924|Q
20260323|USIG|10275864.726117|5326|11010347.036830|Q
20260323|USIO|28176|0|57618.551414|Q
20260323|USL|13887.723015|0|42645.176877|Q
20260323|USLM|50432.556417|0|69734.533289|Q
20260323|USLN|7|0|7.590000|Q
20260323|USMC|25046|0|113528.140211|Q
20260323|USMF|893|0|11635.600560|Q
20260323|USML|972|0|992|Q
20260323|USMV|552268.627384|1448|1123525.794898|Q
20260323|USNA|19066.293431|0|53186.897581|Q
20260323|USNG|1008.261100|0|2246.301366|Q
20260323|USNZ|2.036748|0|30.029348|Q
20260323|USO|11827481.614407|1741522|27674061.772599|Q
20260323|USOI|17837.850842|15|78950.385921|Q
20260323|USOY|377675.938142|4198|1635193.089771|Q
20260323|USPH|27174.965088|111|47991.725468|Q
20260323|USPX|18082.519176|0|31815.241626|Q
20260323|USRT|59745.894181|0|119187.851424|Q
20260323|USSE|2247|0|16030.371100|Q
20260323|USSG|7808.608047|0|13233.411007|Q
20260323|USSH|98|0|98.547800|Q
20260323|UST|558.038320|0|214574.637358|Q
20260323|USTB|27362.724967|0|83474.572738|Q
20260323|USVM|21690|0|47817.343195|Q
20260323|USXF|8272.017677|0|35512.226695|Q
20260323|UTEN|10802.229305|0|43810.205730|Q
20260323|UTES|60837.597325|150|118861.889931|Q
20260323|UTF|66353.513851|100|230202.306855|Q
20260323|UTG|69871.860972|57|251411.016164|Q
20260323|UTHR|84312.112529|202|174042.018827|Q
20260323|UTHY|507.024488|0|12527.585840|Q
20260323|UTI|136540.317760|700|219102.964700|Q
20260323|UTL|9276.293712|0|82294.240166|Q
20260323|UTMD|9809.243444|0|13414.277644|Q
20260323|UTSI|190.159000|0|1004.712674|Q
20260323|UTSL|20786.087956|1498|70873.397867|Q
20260323|UTWO|24735.062072|0|85286.366445|Q
20260323|UTWY|1|0|3.946400|Q
20260323|UTZ|498441.721560|26|1351351.661709|Q
20260323|UUP|963004.268793|145|2118697.168273|Q
20260323|UUU|13631|0|29242.461680|Q
20260323|UUUG|33068|5393|86699.433879|Q
20260323|UUUU|1907217.845669|14372|3609753.781501|Q
20260323|UVE|17229.057380|0|50057.853805|Q
20260323|UVIX|14110095.061811|1931118|25973780.636986|Q
20260323|UVSP|21673.244994|0|31179.016971|Q
20260323|UVV|42999.958631|0|76626.773994|Q
20260323|UVXY|748670.743122|162692|2764444.082979|Q
20260323|UWM|105458.571191|1|190104.389092|Q
20260323|UWMC|2953202.178445|0|7245662.029495|Q
20260323|UX|231|0|2545.689183|Q
20260323|UXI|1149|0|1936.819765|Q
20260323|UXIN|37536|0|75613.876100|Q
20260323|UXRP|103886.485846|35|230830.287466|Q
20260323|UYG|2180.324130|0|5682.088437|Q
20260323|UYLD|24050.039073|0|100657.572513|Q
20260323|UYM|1293|0|5043.262566|Q
20260323|UZD|438|0|555.272000|Q
20260323|UZE|72|0|609.997000|Q
20260323|V|583069.234786|2972|2136455.160350|Q
20260323|VABK|352|0|1777.268591|Q
20260323|VAC|128166.301085|0|171656.267228|Q
20260323|VACH|4521.125449|0|14233.112488|Q
20260323|VACI/WS|900|0|900|Q
20260323|VAL|263600.000345|100|563479.687755|Q
20260323|VALE|4189250.164481|5219|9112857.193529|Q
20260323|VALG|356|0|1105.611000|Q
20260323|VALN|73306|19333|176676.910052|Q
20260323|VALQ|1782|0|2645.732499|Q
20260323|VALU|63|0|87.122668|Q
20260323|VAL/WS|223|0|7783|Q
20260323|VAMO|1779.742576|0|1958.316516|Q
20260323|VANI|33427.488952|1|78987.304273|Q
20260323|VATE|1214|0|2930.446000|Q
20260323|VAVX|1033.340000|0|2787.073035|Q
20260323|VAW|16488.931494|0|37146.874719|Q
20260323|VB|276045.941481|217|542800.718354|Q
20260323|VBF|4207|0|15043.384482|Q
20260323|VBIL|1664016.322444|0|2385651.290270|Q
20260323|VBIX|8574|0|11486|Q
20260323|VBK|78079.897112|0|188444.546706|Q
20260323|VBND|547|0|7895.331049|Q
20260323|VBNK|920|0|2942.804502|Q
20260323|VBR|82204.494695|0|193150.570412|Q
20260323|VC|82937.132253|1758|117446.899759|Q
20260323|VCEB|20735.023120|0|54732.396157|Q
20260323|VCEL|85887.814087|240|239986.979955|Q
20260323|VCIC|7280|0|280507|Q
20260323|VCICW|10|0|100|Q
20260323|VCIG|68550.450000|0|117662.931805|Q
20260323|VCIT|3508218.286832|806|5466120.746927|Q
20260323|VCLT|1679899.935711|624|2509756.405128|Q
20260323|VCR|13301.166449|0|46420.230430|Q
20260323|VCRB|71814.013995|5100|237624.862614|Q
20260323|VCRM|95271.986203|0|170677.700003|Q
20260323|VCSH|954230.984547|557|2285363.417948|Q
20260323|VCTR|137233.232865|0|201697.134703|Q
20260323|VCV|13850.469686|0|51955.691486|Q
20260323|VCX|150339.513206|381|293022.127581|Q
20260323|VCYT|234174.240000|375|369714.913283|Q
20260323|VDC|39966.899244|340|73312.953036|Q
20260323|VDE|288981.700780|2048|628651.987578|Q
20260323|VDI|17|0|22.031000|Q
20260323|VDIG|3094|0|5100.987100|Q
20260323|VEA|3220042.674122|44748|10192978.921445|Q
20260323|VECO|132223.344881|285|182108.239962|Q
20260323|VEEA|13311|0|89556.667139|Q
20260323|VEEE|5559127.921900|139986|10594015.788479|Q
20260323|VEEV|353588.979515|1321|596596.236760|Q
20260323|VEGA|4251.062147|0|6349.735615|Q
20260323|VEGI|20266.798426|224|83217.680078|Q
20260323|VEGN|1135|0|2317.994400|Q
20260323|VEL|14287.113090|264|23630.344690|Q
20260323|VELO|282116.335082|2210|564414.750921|Q
20260323|VEMY|1253|0|2661.103800|Q
20260323|VENU|29929.783383|2|64379.328481|Q
20260323|VEON|5900|250|16470.942504|Q
20260323|VERA|455175.150693|3000|726092.145440|Q
20260323|VERI|297524.391585|0|617830.525242|Q
20260323|VERU|2809|0|9240.554338|Q
20260323|VERX|377283|176890|681585.731614|Q
20260323|VET|495062.585309|6066|1767303.747118|Q
20260323|VETZ|109|0|2114.393761|Q
20260323|VEU|1640254.487199|1492|2339591.747539|Q
20260323|VEXC|3287.165366|0|12553.125369|Q
20260323|VFC|1067110.988212|1648|2280859.909743|Q
20260323|VFF|175339.664404|4458|673462.586621|Q
20260323|VFH|153787.812411|150|304364.037007|Q
20260323|VFL|3516.517623|0|14392.023223|Q
20260323|VFLO|217453.636882|0|457036.323796|Q
20260323|VFMF|2820.565765|0|9651.834670|Q
20260323|VFMO|9826.965678|0|23591.764313|Q
20260323|VFMV|5930.846931|0|8557.636794|Q
20260323|VFQY|5275|0|9905.393590|Q
20260323|VFS|78496.759985|0|166458.952897|Q
20260323|VFSWW|200|0|204|Q
20260323|VFVA|7277.995525|0|15341.091856|Q
20260323|VG|7259665.534079|30131|24385222.647775|Q
20260323|VGAS|15409.047904|3|33835.763327|Q
20260323|VGASW|11001|100|18175|Q
20260323|VGHY|8609.042526|0|52027.973649|Q
20260323|VGI|2722|0|31281.095423|Q
20260323|VGIT|841232.382035|395|5424361.078219|Q
20260323|VGK|1923068.791288|90|5833080.322664|Q
20260323|VGLT|300305.669596|9583|866390.669471|Q
20260323|VGM|22413.991300|0|90461.872390|Q
20260323|VGMS|2599.491448|0|11455.477536|Q
20260323|VGRO|95.857000|0|128.808900|Q
20260323|VGSH|1989088.688042|37622|3615240.990149|Q
20260323|VGSR|14049.641844|0|49985.534186|Q
20260323|VGT|132158.586143|1155|321879.862063|Q
20260323|VGUS|104767|0|181741.384414|Q
20260323|VGVT|2819|0|6379.482150|Q
20260323|VGZ|358947.263098|0|1270963.608421|Q
20260323|VHC|1393.386204|0|2419.410804|Q
20260323|VHI|2507.680339|0|4685.056071|Q
20260323|VHT|41296.797563|4|133792.596833|Q
20260323|VHUB|402389|72605|773177.059132|Q
20260323|VIA|150589.599208|0|309076.717230|Q
20260323|VIASP|2|0|302.928800|Q
20260323|VIAV|1102179.010837|80420|2033494.426744|Q
20260323|VICE|31|0|220.762100|Q
20260323|VICI|820807.617412|3808|3040353.312726|Q
20260323|VICR|123865.153475|3241|261151.811976|Q
20260323|VIDI|1170|0|16699.428547|Q
20260323|VIG|442169.633417|440|885968.562650|Q
20260323|VIGI|99220.640709|0|330454.144296|Q
20260323|VIK|621777.547128|0|1198911.302821|Q
20260323|VINP|1883|0|10345.795308|Q
20260323|VIOG|6944.520581|0|13362.983169|Q
20260323|VIOO|68319.305953|0|111394.359930|Q
20260323|VIOT|84550.703703|0|214671.007654|Q
20260323|VIOV|38976.479089|0|56938.921192|Q
20260323|VIPS|279909.390932|0|772316.014440|Q
20260323|VIR|269368.499528|1368|775262.009113|Q
20260323|VIRC|9077.645682|0|13993.509604|Q
20260323|VIRT|166087|0|377975.305199|Q
20260323|VIS|19774.537380|0|43698.852549|Q
20260323|VISN|295733.432247|847|1177457.004694|Q
20260323|VIST|240008.310505|2034|1588026.591626|Q
20260323|VITL|1005911.994706|330|1429304.584440|Q
20260323|VIV|192198.100000|0|349285.404219|Q
20260323|VIVO|56109.635677|1456|147220.751442|Q
20260323|VIVS|14598.000001|0|45398.040372|Q
20260323|VIXM|49847.390450|100|173528.994098|Q
20260323|VIXY|392267.361167|7791|1051761.686396|Q
20260323|VKI|5653|0|70520.003700|Q
20260323|VKQ|36716.481081|0|81049.049077|Q
20260323|VKTX|325565.792094|3355|1033909.949973|Q
20260323|VLGEA|6173.048019|0|24365.771879|Q
20260323|VLLU|32|0|44|Q
20260323|VLN|142520.172670|0|427470.303419|Q
20260323|VLO|585967.296658|6467|1356066.390023|Q
20260323|VLRS|109301.773099|7890|214060.077263|Q
20260323|VLT|871|0|7173.301500|Q
20260323|VLTO|237671.129067|1717|508726.996176|Q
20260323|VLU|8533.652957|0|10299.240957|Q
20260323|VLUE|219433.583603|15|391109.312207|Q
20260323|VLY|2183704.651730|3052|3704754.427083|Q
20260323|VLYPN|2733|0|4192.834400|Q
20260323|VLYPO|1125|0|3030.396400|Q
20260323|VLYPP|203|0|1422.527800|Q
20260323|VMAR|5362.500000|222|20058.528843|Q
20260323|VMAX|2|0|5.243700|Q
20260323|VMBS|381601.174197|0|1166693.084285|Q
20260323|VMC|251913.131253|0|434543.547379|Q
20260323|VMD|26542|0|106693.259178|Q
20260323|VMET|48936.576739|0|65751.965347|Q
20260323|VMI|17577.958306|0|75423.111733|Q
20260323|VMO|66593.547790|0|121184.264385|Q
20260323|VNAM|1571|0|8319.922182|Q
20260323|VNCE|646|51|10569.377548|Q
20260323|VNDA|227201|6609|1002249.735315|Q
20260323|VNET|769458.711905|211|1729343.184019|Q
20260323|VNLA|63053.463591|0|507522.725989|Q
20260323|VNM|202965.732760|31|595193.734440|Q
20260323|VNMEU|2000|0|10535|Q
20260323|VNO|458456.606820|0|837746.862936|Q
20260323|VNOM|583247.242342|406|1117062.052865|Q
20260323|VNOpL|1604|0|6967.490600|Q
20260323|VNOpM|4117|0|16622.367600|Q
20260323|VNOpN|820|0|2307.343000|Q
20260323|VNOpO|1911|0|7302.554800|Q
20260323|VNQ|720405.275988|1889|1423893.713503|Q
20260323|VNQI|47284.970684|100|343641.818969|Q
20260323|VNRX|2666634|11119|5215484.965397|Q
20260323|VNSE|1|0|1|Q
20260323|VNT|377970.158050|13|559886.074153|Q
20260323|VNTG|17750.755903|0|33085.724701|Q
20260323|VO|279017.328775|237|506022.569948|Q
20260323|VOC|7491.224125|0|66347.602301|Q
20260323|VOD|545610.071492|3270|1117262.476911|Q
20260323|VOE|51450.912203|0|147612.890400|Q
20260323|VOLT|140609.152428|0|182749.311782|Q
20260323|VONE|87227.831106|0|140633.894222|Q
20260323|VONG|1973658.661275|389|2294435.915688|Q
20260323|VONV|1553862.285274|689|1797955.876011|Q
20260323|VOO|2120506.861222|6575|3208231.430661|Q
20260323|VOOG|77159.932049|1756|153089.827327|Q
20260323|VOOV|140849.500547|0|200811.666579|Q
20260323|VOR|228361.786006|0|349334.082916|Q
20260323|VOT|65128.345987|0|176656.725034|Q
20260323|VOTE|12532.822337|0|18885.181462|Q
20260323|VOX|57973.408888|0|96558.704854|Q
20260323|VOXR|175109.159858|0|303281.782320|Q
20260323|VOYA|170458.501997|0|363455.721244|Q
20260323|VOYApB|3097|0|10950.339200|Q
20260323|VOYG|325825.819064|9185|564028.541823|Q
20260323|VOYX|354.380000|27|2680.457581|Q
20260323|VPC|4511.133800|0|14382.137919|Q
20260323|VPG|24343|0|38166.601332|Q
20260323|VPL|184164.406710|248|1045044.031157|Q
20260323|VPLS|63171|0|137098.129800|Q
20260323|VPU|122053.133467|0|179526.292509|Q
20260323|VPV|2876|0|29246.314850|Q
20260323|VPX|227.040816|0|227.040816|Q
20260323|VRA|7864|0|52274.747373|Q
20260323|VRAI|289|0|1158.591588|Q
20260323|VRAX|16428|0|76222.879111|Q
20260323|VRCA|27132.809701|5052|63083.176827|Q
20260323|VRDN|272891.801771|0|558150.006954|Q
20260323|VRE|100233.615516|0|187672.678924|Q
20260323|VREX|29761.363760|0|96392.349976|Q
20260323|VRIG|571201.312887|20000|699106.222788|Q
20260323|VRM|9867.954989|0|29627.154078|Q
20260323|VRME|3278|100|21485.354137|Q
20260323|VRNS|203550.081936|717|458500.611610|Q
20260323|VRP|89733.062857|687|233512.887715|Q
20260323|VRRM|146866.989620|0|1011930.523669|Q
20260323|VRSK|400916.470293|0|522933.210084|Q
20260323|VRSN|66278.363278|0|142103.873862|Q
20260323|VRT|1888948.813965|9990|3003140.277038|Q
20260323|VRTL|9191.314589|810|21863.943416|Q
20260323|VRTS|16001.709855|0|32030.095028|Q
20260323|VRTX|132108.533824|0|401895.424628|Q
20260323|VS|5702|0|10774.368244|Q
20260323|VSA|6392.948620|241|69884.781070|Q
20260323|VSAT|206556.320847|10128.448930|551240.463200|Q
20260323|VSCO|462561.441917|20|1007963.668245|Q
20260323|VSDA|2685|0|4258.205184|Q
20260323|VSDB|7260|0|25042.656300|Q
20260323|VSDM|54673.825990|805|83092.646520|Q
20260323|VSEC|199368.781858|0|335438.715084|Q
20260323|VSECU|481|0|41376|Q
20260323|VSEE|65204|0|573663|Q
20260323|VSGX|56865.168580|0|138869.791537|Q
20260323|VSH|181854.823361|0|328967.698732|Q
20260323|VSHY|3|0|21.993200|Q
20260323|VSLU|8313.023674|0|15822.600913|Q
20260323|VSME|611|0|8734|Q
20260323|VSMV|2394.017627|0|4284.006574|Q
20260323|VSNT|326562.372733|300|745001.285368|Q
20260323|VSOL|2537|0|5806.382305|Q
20260323|VSS|154834.550388|0|352939.404774|Q
20260323|VST|584363.403585|89201.787300|1958418.532989|Q
20260323|VSTD|453|0|16548|Q
20260323|VSTL|15309|989|24834.287710|Q
20260323|VSTM|230331.961952|718|397784.855922|Q
20260323|VSTS|199061.536940|410|518305.705833|Q
20260323|VT|1082387.856705|1257|1837421.161727|Q
20260323|VTAK|46559|112|89503.201426|Q
20260323|VTC|137949.663118|0|178386.139933|Q
20260323|VTEB|1711209.678278|50|3244600.058760|Q
20260323|VTEC|100748.301126|0|197986.849266|Q
20260323|VTEI|53104.628460|454|138824.071760|Q
20260323|VTEL|7913.799500|0|17871.164379|Q
20260323|VTES|49084.733053|0|80512.706791|Q
20260323|VTEX|106376.029366|0|264534.215795|Q
20260323|VTG|1808.840306|0|10188.045411|Q
20260323|VTGN|71241|500|152734.250289|Q
20260323|VTHR|5559.551504|0|12231.232924|Q
20260323|VTI|1366534.485490|1710|3165881.389054|Q
20260323|VTIP|1428439.953424|0|1908284.470993|Q
20260323|VTIX|30492.085705|100|45452.405894|Q
20260323|VTMX|5154.474627|200|7127.292756|Q
20260323|VTN|7781|0|24805.196240|Q
20260323|VTOL|14988.440210|0|47592.164561|Q
20260323|VTP|4065.190776|0|7827.118076|Q
20260323|VTR|367994.277318|991|633720.563570|Q
20260323|VTRS|597405.727914|2672|2474382.331594|Q
20260323|VTS|165269.992239|277|401232.108627|Q
20260323|VTSI|10317.480633|0|26266.815718|Q
20260323|VTV|758318.491047|3064|3025576.520872|Q
20260323|VTVT|8609.044381|0|11408.389703|Q
20260323|VTWG|3743.254753|0|7734.703691|Q
20260323|VTWO|784655.928918|226|1219107.518889|Q
20260323|VTWV|5447.321798|0|14874.583472|Q
20260323|VUG|612097.261403|942|1382461.568198|Q
20260323|VUS|2|0|10.038000|Q
20260323|VUSB|956803.246072|0|1681084.421898|Q
20260323|VUSE|1980.078308|0|4184.262008|Q
20260323|VUSG|753|0|880.166400|Q
20260323|VUSV|1741.033290|0|4291.721290|Q
20260323|VUZI|273388.805083|102|525559.003127|Q
20260323|VV|125386.031663|1721|203967.671206|Q
20260323|VVOS|5215|0|13674.959000|Q
20260323|VVR|149473.462930|0|589191.585290|Q
20260323|VVV|476015.693693|0|750725.228439|Q
20260323|VVX|83916.648460|0|219016.095760|Q
20260323|VWAV|142008.398447|19866|275933.934983|Q
20260323|VWAVW|13003|2931|19665|Q
20260323|VWO|4329032.977490|722|7572182.573759|Q
20260323|VWOB|127522.671208|416|374825.934432|Q
20260323|VXF|310737.939964|18|473486.083701|Q
20260323|VXUS|1179275.571526|24315|4971369.652437|Q
20260323|VXX|1369626.638478|6489|3191112.710962|Q
20260323|VXZ|2110|0|7667.925790|Q
20260323|VYGR|100061.500000|0|229983.824133|Q
20260323|VYLD|1|0|1|Q
20260323|VYM|592572.617241|1825|1071453.654784|Q
20260323|VYMI|133356.152119|374|710094.279142|Q
20260323|VYNE|6577|0|32160.250928|Q
20260323|VYX|517861.262416|0|813114.487894|Q
20260323|VZ|3305677.733918|11633|6555573.692094|Q
20260323|VZLA|1737995.578964|0|4048480.532519|Q
20260323|W|975669.541209|63139|1514906.121167|Q
20260323|WAB|131989.816753|20|213169.728978|Q
20260323|WABC|12762|0|62794.606833|Q
20260323|WABF|34|0|60.351300|Q
20260323|WAFD|90520.715565|360|150154.704370|Q
20260323|WAFDP|10787|0|14899.813000|Q
20260323|WAFU|34|0|238.000000|Q
20260323|WAGN|57303.070209|0|79071.076795|Q
20260323|WAI|1539|1|3013.780000|Q
20260323|WAL|277047.325558|20|899073.130009|Q
20260323|WALD|16899|79|44312.412467|Q
20260323|WALpA|811|0|811.927300|Q
20260323|WAMA|660|0|661|Q
20260323|WANT|7368|0|16048.441556|Q
20260323|WAR|2278|0|7302.371541|Q
20260323|WASH|19124.539062|0|43307.417495|Q
20260323|WAT|188180.877963|862|289468.366182|Q
20260323|WATT|214639.187259|3679|440302.478612|Q
20260323|WAVE|2730.330761|0|6229.169193|Q
20260323|WAY|273460.135904|4020|513010.472779|Q
20260323|WB|1011936.073927|225416|1558687.226991|Q
20260323|WBD|5591225.953287|15627|17818874.164637|Q
20260323|WBI|137184.160553|0|475243.486078|Q
20260323|WBIF|23|0|173.873500|Q
20260323|WBIL|32.334788|0|186.334788|Q
20260323|WBIY|278|0|1191.305111|Q
20260323|WBS|171619.990462|60|455750.294294|Q
20260323|WBSpF|150|0|1389.867500|Q
20260323|WBSpG|151|0|1629.367400|Q
20260323|WBTN|76683.280308|0|101092.060396|Q
20260323|WBUY|4273|0|10685.348623|Q
20260323|WBX|846.176470|0|2729.725036|Q
20260323|WCAP|61843|0|63943|Q
20260323|WCBR|6367.075395|0|10109.153638|Q
20260323|WCC|146367.767927|0|231286.721391|Q
20260323|WCEO|4|0|43.848600|Q
20260323|WCLD|146187.139546|0|280870.319157|Q
20260323|WCME|3016|0|11011.516200|Q
20260323|WCMI|105758.284003|0|230040.932203|Q
20260323|WCN|148542.813966|1|392141.103052|Q
20260323|WCPB|8912|0|19306.279400|Q
20260323|WCT|1269|398|3056.610000|Q
20260323|WD|45370.679661|2296|144640.353269|Q
20260323|WDAF|492|0|3683.615369|Q
20260323|WDAY|782466.653672|1189|1291129.926193|Q
20260323|WDC|2202786.390575|5147|3801289.217213|Q
20260323|WDCX|136674.266408|29243|265999.728276|Q
20260323|WDEF|1705|0|17490.957684|Q
20260323|WDFC|16311.662129|160|29211.303305|Q
20260323|WDGF|458|0|480.174000|Q
20260323|WDH|23429.308354|58|50228.422023|Q
20260323|WDI|59952|0|132651.736180|Q
20260323|WDIV|2083.180900|0|7155.988242|Q
20260323|WDNA|5|0|75.191200|Q
20260323|WDS|392072.258712|1747|647137.683907|Q
20260323|WDTE|8540.500984|0|17190.740428|Q
20260323|WEA|4931.187441|0|14953.320041|Q
20260323|WEAT|271998.297908|1226|674747.288485|Q
20260323|WEAV|292803.668114|0|675879.270911|Q
20260323|WEBL|54716.778712|1171|91762.401281|Q
20260323|WEBS|18196|0|50954.211607|Q
20260323|WEC|219338.925950|304|428309.489954|Q
20260323|WEED|4065|0|12562.431110|Q
20260323|WEEI|84542.990876|0|136108.374892|Q
20260323|WEEK|11735.788526|0|37093.343277|Q
20260323|WEEL|14678|0|14763.544191|Q
20260323|WELL|321114.820464|27|1181334.935964|Q
20260323|WEN|1392103.710285|2476|2817018.577708|Q
20260323|WEPN|1490|0|3399.003032|Q
20260323|WERN|101789.283593|8|233381.014228|Q
20260323|WES|251284.164015|0|480413.369749|Q
20260323|WEST|33815.208445|104|70184.185487|Q
20260323|WETH|1977|0|3763|Q
20260323|WETO|92693|4939|233561.676533|Q
20260323|WEX|141163.107229|1|173199.458313|Q
20260323|WEYS|6509.479921|0|11608.461621|Q
20260323|WF|33633.272449|0|41284.792420|Q
20260323|WFC|2206246.999632|158|4900166.720686|Q
20260323|WFCF|175|0|1032.972202|Q
20260323|WFCpA|15651|100|38035.933700|Q
20260323|WFCpC|14451|226|46620.480600|Q
20260323|WFCpD|5857|0|49953.258300|Q
20260323|WFCpL|772|0|3480.770700|Q
20260323|WFCpY|10972|0|19042.499500|Q
20260323|WFCpZ|33342|0|129215.491600|Q
20260323|WFF|106449|1777|128173.620388|Q
20260323|WFG|20269.865774|0|30927.246043|Q
20260323|WFRD|268684.423862|330|463629.859286|Q
20260323|WGMI|55190.718835|273|131390.040311|Q
20260323|WGO|135765.654580|0|211189.159744|Q
20260323|WGRX|1003434.021800|206053|2470878.409998|Q
20260323|WGS|121991.955553|505|192364.298963|Q
20260323|WGSWW|6700|4000|20300|Q
20260323|WH|208398.919471|700|352364.976975|Q
20260323|WHD|109933.285233|2210|230618.629058|Q
20260323|WHF|20787.466347|25|35303.891022|Q
20260323|WHFCL|30|0|1369|Q
20260323|WHG|3178|0|5537.319900|Q
20260323|WHLR|9374|1962|50829.663824|Q
20260323|WHLRD|5|0|5.280000|Q
20260323|WHR|568668.299373|427|978582.099297|Q
20260323|WHRpA|2360|0|152655|Q
20260323|WHWK|15446|0|40430.577575|Q
20260323|WIA|5523|0|16754.957469|Q
20260323|WILC|227.112275|0|482.672538|Q
20260323|WIMA|20|0|25|Q
20260323|WIMI|9037.050798|0|22577.009862|Q
20260323|WINA|14638.652073|15|20951.729099|Q
20260323|WING|253299.418372|200|428271.936347|Q
20260323|WINN|68928.388143|0|106536.276963|Q
20260323|WIP|22788.000000|0|49589.950253|Q
20260323|WISD|0.009919|0|0.018919|Q
20260323|WISE|1203.073904|0|4453.350467|Q
20260323|WIT|2950414.664476|6121|5199315.481923|Q
20260323|WIW|79419.118063|0|149583.020889|Q
20260323|WIX|341933.303041|1000|636214.924606|Q
20260323|WK|55530.232836|0|151651.172590|Q
20260323|WKC|129283.453372|290|200100.615102|Q
20260323|WKEY|12550.197366|10|26385.590332|Q
20260323|WKHS|15343.684700|6014|35581.227814|Q
20260323|WKSP|23888|0|86571.223522|Q
20260323|WLAC|46048.299908|0|113984.299908|Q
20260323|WLACW|432|0|2948|Q
20260323|WLDN|62168.315024|2246|132502.875250|Q
20260323|WLDR|9501|0|11199.582167|Q
20260323|WLDS|15781|0|32338.254253|Q
20260323|WLDU|3495|0|4713|Q
20260323|WLFC|6711.011155|0|17855.581243|Q
20260323|WLK|299220.997844|6599|548664.912284|Q
20260323|WLKP|1860.148901|0|11036.274084|Q
20260323|WLTG|311|0|1071.109168|Q
20260323|WLTH|889862.659479|0|1283613.965180|Q
20260323|WLY|68499.491983|0|128098.076947|Q
20260323|WLYB|231|0|251|Q
20260323|WM|345873.749573|407|717251.465047|Q
20260323|WMB|854046.543677|1648|1943209.789614|Q
20260323|WMG|814892.168006|680|1637198.645629|Q
20260323|WMK|19894.009002|0|40073.364678|Q
20260323|WMS|190383.803263|10|336409.277488|Q
20260323|WMT|2800171.758974|1947|5014809.809883|Q
20260323|WMTI|13797|0|16912.124200|Q
20260323|WNC|125063.248735|41|286816.378378|Q
20260323|WNEB|8149|0|54338.429573|Q
20260323|WNTR|9116.303393|0|34696.352772|Q
20260323|WNW|28367024.569800|1867654|65219724.849178|Q
20260323|WOK|6116.731200|0|11953.807704|Q
20260323|WOLF|221191.746163|0|373995.991919|Q
20260323|WOMN|200.495367|0|718.289456|Q
20260323|WOOD|4702.838258|0|12252.653865|Q
20260323|WOOF|307468.158311|50|920322.425915|Q
20260323|WOR|39589.237048|0|81944.095868|Q
20260323|WORX|174571|0|325533.915437|Q
20260323|WPAC|3|0|4|Q
20260323|WPAC/U|1|0|2|Q
20260323|WPC|176459.317137|60|283396.858619|Q
20260323|WPM|423751.556291|468|1231394.931367|Q
20260323|WPP|86243.915021|0|151959.795688|Q
20260323|WPRT|11871.033195|0|34621.744648|Q
20260323|WQTM|5822.994723|0|10641.005193|Q
20260323|WRAP|28020.390003|97|89763.191094|Q
20260323|WRB|341094.000000|1296|820852.517304|Q
20260323|WRBpE|3504|0|6334|Q
20260323|WRBpF|4733|0|9284.076000|Q
20260323|WRBpG|57|0|1301|Q
20260323|WRBpH|4860|49|6787|Q
20260323|WRBY|433489.964391|0|940332.027127|Q
20260323|WRD|5023114.834797|27699|9163602.374827|Q
20260323|WRLD|29301|16|40078.369244|Q
20260323|WRN|257324.986629|235|500339.635569|Q
20260323|WRND|3740|0|3740.082000|Q
20260323|WS|55608.359929|0|92819.677173|Q
20260323|WSBC|64399.536925|433|175118.609751|Q
20260323|WSBCO|5294|0|5718|Q
20260323|WSBF|5288.547645|0|24796.539949|Q
20260323|WSBK|385|0|469|Q
20260323|WSC|293818|963|596788.611909|Q
20260323|WSFS|86338.105981|252|191309.464766|Q
20260323|WSGE|347|0|3345.991000|Q
20260323|WSHP|111883.634273|9190|215937.987694|Q
20260323|WSM|358366.657835|318|549398.235160|Q
20260323|WSML|242.173569|0|344.678069|Q
20260323|WSO|71272.214706|0|90222.115421|Q
20260323|WSO/B|2|0|4.357100|Q
20260323|WSR|18424.451712|0|65877.671251|Q
20260323|WST|147698.827221|61|249001.717893|Q
20260323|WT|189145.711285|0|434459.868553|Q
20260323|WTAI|35224.939209|0|84739.300072|Q
20260323|WTBA|3468.461893|0|5897.614977|Q
20260323|WTBN|2.039596|0|929.055596|Q
20260323|WTF|1219.006912|0|2488.208592|Q
20260323|WTFC|73088.314953|437|118447.013407|Q
20260323|WTFCN|12713|0|19977.701600|Q
20260323|WTI|2360490.937469|261043|5005901.856238|Q
20260323|WTIB|620.035200|0|1449.487290|Q
20260323|WTID|286647|0|350647.767644|Q
20260323|WTIP|3965|0|9139.904700|Q
20260323|WTIU|21968.280882|163|88955.997517|Q
20260323|WTLS|78|0|754|Q
20260323|WTM|3403.001752|0|5945.090621|Q
20260323|WTMF|11337.479800|0|32535.234860|Q
20260323|WTO|1073|250|2822.343560|Q
20260323|WTPI|24925.200448|0|49029.337196|Q
20260323|WTRE|2209|0|5261.962966|Q
20260323|WTRG|74976.625530|1405|373585.282326|Q
20260323|WTS|44219.989110|0|56206.312165|Q
20260323|WTTR|190200.585963|0|467792.264563|Q
20260323|WTV|75568.618208|0|105732.405417|Q
20260323|WTW|99588.510616|3|157402.935473|Q
20260323|WU|1764479.292598|2506|3847800.354350|Q
20260323|WUGI|1|0|473.620645|Q
20260323|WULF|5953034.161392|53736|14664383.331436|Q
20260323|WULX|73220|2063|212662.089609|Q
20260323|WVE|395715.391532|1290|1474023.339077|Q
20260323|WVVI|537|0|1750.392724|Q
20260323|WVVIP|20|0|1786.072000|Q
20260323|WW|82881.050950|0|177936.774321|Q
20260323|WWD|108681.473937|275|241301.372673|Q
20260323|WWJD|19969.625458|0|31118.541323|Q
20260323|WWR|377897|63467|839284.483425|Q
20260323|WWW|140999.316995|0|371213.423455|Q
20260323|WXET|7074.268000|0|36396.866242|Q
20260323|WXM|2510|0|19571|Q
20260323|WY|1040263.413650|0|1928327.756674|Q
20260323|WYFI|152192.725707|0|258402.941678|Q
20260323|WYHG|12494|0|22063|Q
20260323|WYNN|342949.688743|1|524996.223436|Q
20260323|WYY|4075.933706|0|23906.762041|Q
20260323|WZRD|1085|0|2265.133000|Q
20260323|XAGG|18955|0|61779.696000|Q
20260323|XAIR|14324|500|34133.369521|Q
20260323|XAIX|2438.511569|0|3820.047678|Q
20260323|XAPR|443|0|721|Q
20260323|XAR|65677.285664|532|140930.746412|Q
20260323|XAUG|1|0|1.029506|Q
20260323|XB|28|0|244.853100|Q
20260323|XBAP|667.025530|0|1495.893340|Q
20260323|XBB|2539.588100|3|7223.022876|Q
20260323|XBCI|11760.365400|0|17183.517528|Q
20260323|XBFR|3359|0|7098.090000|Q
20260323|XBI|1284969.236308|1306|1917660.904204|Q
20260323|XBIL|57820.428110|0|85142.643523|Q
20260323|XBIO|1082|0|4948.249600|Q
20260323|XBIT|3253|0|11607.572650|Q
20260323|XBJA|1943|0|2118|Q
20260323|XBJL|982|0|1737|Q
20260323|XBOC|1024|0|1640|Q
20260323|XBOX|3200401|0|3200401.010000|Q
20260323|XBP|1340.259849|70|1938.313969|Q
20260323|XBTY|9033|0|18168.346385|Q
20260323|XC|1076|0|8710.897069|Q
20260323|XCBE|12700|0|27900|Q
20260323|XCBEU|100|0|4178|Q
20260323|XCCC|7177|0|44192.578090|Q
20260323|XCEM|21823.716411|0|53510.475966|Q
20260323|XCH|1825|0|5676.680672|Q
20260323|XCHG|3624.033700|0|96906.116700|Q
20260323|XCLR|10|0|11.345000|Q
20260323|XCNY|6|0|11.209500|Q
20260323|XCUR|11028.217864|0|14602.462864|Q
20260323|XDAT|102|0|227.146700|Q
20260323|XDEC|1717|0|3025.166000|Q
20260323|XDEF|34|0|35|Q
20260323|XDIV|8105.074997|72|8912.530091|Q
20260323|XDQQ|580.968650|0|1381.422370|Q
20260323|XDSQ|277.219290|0|994.219290|Q
20260323|XDTE|59702.280052|105|101598.077197|Q
20260323|XEL|779060.795142|465|1522647.218166|Q
20260323|XELB|15320|0|77043.699218|Q
20260323|XELLL|17182|0|36870|Q
20260323|XEMD|65862.292849|0|142673.450413|Q
20260323|XENE|321627.699521|0|705505.426766|Q
20260323|XERS|157888.260000|0|443712.018555|Q
20260323|XES|16873.249640|0|29592.592164|Q
20260323|XFIV|5056|0|14799.752600|Q
20260323|XFLH|17002|0|52821|Q
20260323|XFLT|26050.012860|0|142435.729305|Q
20260323|XFLX|1.078722|0|1.785022|Q
20260323|XFOR|68732.106210|0|131160.583488|Q
20260323|XGN|19709.964611|0|116202.526743|Q
20260323|XHB|326696.669556|0|598050.706909|Q
20260323|XHE|610.088899|0|3025.947849|Q
20260323|XHG|923|0|8738.092500|Q
20260323|XHLD|4745|235|16936.895108|Q
20260323|XHLF|178362.930535|0|312603.882326|Q
20260323|XHR|126838.878845|0|187507.250678|Q
20260323|XHS|329|0|1149.930667|Q
20260323|XHYH|906|0|968.899889|Q
20260323|XHYI|10|0|18.553200|Q
20260323|XHYT|0.591377|0|347.656577|Q
20260323|XIDE|6356|0|6756.440400|Q
20260323|XIDV|512.312455|0|2409.460297|Q
20260323|XIFR|106793.191477|0|293505.836247|Q
20260323|XIJN|761|0|5036.282900|Q
20260323|XIMR|1135|0|4863.688200|Q
20260323|XISE|949|0|10606.848400|Q
20260323|XITK|473.522260|0|1216.518536|Q
20260323|XJAN|410|0|731|Q
20260323|XJH|1361.804467|0|8911.275699|Q
20260323|XJR|7571|171|11811.416083|Q
20260323|XJUN|687|0|2946|Q
20260323|XLB|2570270.279795|1189|4628399.282172|Q
20260323|XLBI|5104|0|7498.029900|Q
20260323|XLC|834217.245542|920|1492957.588360|Q
20260323|XLCI|164|0|405.744700|Q
20260323|XLE|12412815.108823|23740.600000|21506935.973302|Q
20260323|XLEI|20056.162900|0|37737.917165|Q
20260323|XLF|12469197.679333|11589|18783801.873679|Q
20260323|XLFI|14992.044300|0|16428.688400|Q
20260323|XLG|404221.267236|4428|1074948.641520|Q
20260323|XLI|2169250.427136|2634|3697494.077810|Q
20260323|XLII|2525|0|6536.214400|Q
20260323|XLK|2957641.568885|2106|4281796.171758|Q
20260323|XLKI|2941|0|4537.926400|Q
20260323|XLO|7599.857143|0|14975.999974|Q
20260323|XLP|3113228.075759|5302|5285086.455932|Q
20260323|XLRE|2271344.834154|1156|3123513.427918|Q
20260323|XLRI|4074.043600|0|6307.902500|Q
20260323|XLSI|3109|0|6226.865000|Q
20260323|XLSR|25335.757175|0|42593.729306|Q
20260323|XLU|4796686.189772|12029|8336414.323239|Q
20260323|XLUI|11008|0|16490.581600|Q
20260323|XLV|2055400.234200|1121|3476279.525084|Q
20260323|XLVI|6302|0|9823.850400|Q
20260323|XLY|2441569.766188|3676|3422085.855556|Q
20260323|XLYI|716.043700|0|5465.823400|Q
20260323|XMAG|4822.276785|0|20565.688633|Q
20260323|XMAR|2203|0|6158.024491|Q
20260323|XME|593915.883252|32847|1141570.196392|Q
20260323|XMHQ|56013.487529|0|163841.110835|Q
20260323|XMLV|3563.174185|0|11430.829498|Q
20260323|XMMO|821256.480268|0|928643.251601|Q
20260323|XMPT|18521.546514|0|108284.417779|Q
20260323|XMTR|125396.019217|1491|193943.528464|Q
20260323|XMVM|17616|0|23726.331499|Q
20260323|XNAV|0.698957|0|106.942432|Q
20260323|XNCR|92228.524475|339|397104.888381|Q
20260323|XNET|17879.596930|0|65048.880577|Q
20260323|XNTK|6305.860352|2|14837.771863|Q
20260323|XOCT|684|0|1181|Q
20260323|XOEF|28.507900|0|71.610645|Q
20260323|XOEX|1145.031608|0|2148.222908|Q
20260323|XOM|4177606.781438|39558|8830320.313562|Q
20260323|XOMA|23797.273667|0|35596.294596|Q
20260323|XOMAO|547|0|1747.873100|Q
20260323|XOMO|34940.129215|0|90722.708592|Q
20260323|XOMX|3912|0|24131.723547|Q
20260323|XOMZ|1642|0|1779.000700|Q
20260323|XONE|36318.101122|0|50768.349492|Q
20260323|XOP|1446136.143883|2026|2246565.827911|Q
20260323|XOS|3274.779920|0|12341.885738|Q
20260323|XOVR|130087.117448|0|287504.023637|Q
20260323|XP|1032607.238891|0|2438361.289741|Q
20260323|XPAY|12161.806217|0|38368.342598|Q
20260323|XPEG|4251|1623|6722.241007|Q
20260323|XPEL|71553.875381|120|97469.327905|Q
20260323|XPER|25010.349256|0|82953.059896|Q
20260323|XPEV|1618376.941044|6749|3592797.753888|Q
20260323|XPH|3468.660816|0|10946.046051|Q
20260323|XPL|10510|0|38426.503727|Q
20260323|XPND|145.147536|0|687.529005|Q
20260323|XPO|251580.049620|0|787257.610626|Q
20260323|XPOF|93296.905690|0|137744.790550|Q
20260323|XPON|39795.880300|5|137286.815161|Q
20260323|XPP|1365|0|4365.797358|Q
20260323|XPRO|346875.338888|0|424623.140665|Q
20260323|XQQI|64151.253683|0|82064.158400|Q
20260323|XRAY|1408600.217353|925|2156283.299267|Q
20260323|XRMI|3169.030144|0|3989.467653|Q
20260323|XRN|24891.077310|0|44555.470265|Q
20260323|XRNpA|1|0|33.006300|Q
20260323|XRNpB|2949|0|7149|Q
20260323|XRP|169268.904705|210|244050.453644|Q
20260323|XRPC|30542.225068|0|52434.355559|Q
20260323|XRPI|49783.802294|0|91178.716214|Q
20260323|XRPK|252|0|397.347000|Q
20260323|XRPM|5593.127800|0|5853.285158|Q
20260323|XRPN|20666.075961|0|58066.826186|Q
20260323|XRPNU|3889|0|4327|Q
20260323|XRPNW|47626|0|69481|Q
20260323|XRPR|3315.648678|0|5515.240325|Q
20260323|XRPT|16212.959767|0|32639.201005|Q
20260323|XRPZ|19214.386049|0|69461.005366|Q
20260323|XRT|1076303.988555|100|1496870.271646|Q
20260323|XRTX|2248|1900|24313|Q
20260323|XRX|938829.158216|14793|2301634.781536|Q
20260323|XRXDW|205650|33860|534690.157116|Q
20260323|XSD|4144.655705|0|10936.717861|Q
20260323|XSEP|100|0|1137|Q
20260323|XSHD|19117.866949|0|23138.883446|Q
20260323|XSHQ|2997.141877|0|27693.987123|Q
20260323|XSLL|402108|0|422925|Q
20260323|XSLLW|1100|100|1100|Q
20260323|XSLV|1168.675355|0|5249.792705|Q
20260323|XSMO|62692.621022|24700|108764.837806|Q
20260323|XSOE|38794.112130|0|76714.329586|Q
20260323|XSPI|9412.296300|0|12203.733608|Q
20260323|XSVM|2875.371073|0|24128.633523|Q
20260323|XSVN|2620|0|28455.889700|Q
20260323|XSW|38269.505603|0|70811.715135|Q
20260323|XT|34043.726020|0|50891.261425|Q
20260323|XTEN|204087.293710|3|253872.344053|Q
20260323|XTIA|423948.828482|10076|1044981.831302|Q
20260323|XTJA|0.496190|0|1311.401160|Q
20260323|XTJL|8786|0|12679|Q
20260323|XTKG|16600.560000|0|28270.209370|Q
20260323|XTL|34136.444915|0|45429.539869|Q
20260323|XTLB|921|0|9076|Q
20260323|XTN|9802.598190|0|13569.384200|Q
20260323|XTNT|28215|2074|159861.754820|Q
20260323|XTR|57|0|477.526972|Q
20260323|XTRE|4482|0|19941.034000|Q
20260323|XTWO|1303|0|5025.054300|Q
20260323|XTWY|5638|0|12903.097736|Q
20260323|XUDV|1147.668802|0|2791.622202|Q
20260323|XUSP|54|0|1064.111200|Q
20260323|XV|3388.605960|0|7831.449766|Q
20260323|XVOL|2|0|2.101000|Q
20260323|XVV|6466.027540|0|29219.153999|Q
20260323|XWEL|94976|0|131632.171886|Q
20260323|XWIN|274659.117952|901|762970.483798|Q
20260323|XXI|516405.935029|1000|814445.914021|Q
20260323|XXII|4263|0|14634.352350|Q
20260323|XXRP|361406.756475|0|794992.866865|Q
20260323|XXV|6318.001935|0|7972.975691|Q
20260323|XXX|2|0|2.092000|Q
20260323|XYF|6630.785087|0|32974.652870|Q
20260323|XYL|445631.511820|0|878294.379317|Q
20260323|XYLD|190356.700794|600|456792.254285|Q
20260323|XYLG|6978.793730|0|24926.209881|Q
20260323|XYZ|1287591.086287|5432|2598261.371350|Q
20260323|XYZG|1578|0|1761.758088|Q
20260323|XYZY|14017.733001|0|16888.158900|Q
20260323|XZO|27507.565748|0|137325.956554|Q
20260323|YAAS|1283|0|9158.626197|Q
20260323|YALA|38003.880308|0|61133.300477|Q
20260323|YALL|1504|0|13882.771664|Q
20260323|YANG|60980.797334|162|237162.068808|Q
20260323|YB|9656.338377|0|16861.463072|Q
20260323|YBIT|9719.021509|0|12795.001817|Q
20260323|YBMN|828|0|1702.031558|Q
20260323|YBST|588|0|1251.839861|Q
20260323|YBTC|27469.441698|0|49679.349027|Q
20260323|YBTY|2690.250400|0|5037.822700|Q
20260323|YCBD|361466.335900|0|690207.674917|Q
20260323|YCL|3149.540832|0|28805.623166|Q
20260323|YCS|482|0|8280.198559|Q
20260323|YDDL|22136.521052|0|31569.568556|Q
20260323|YDEC|7220|0|15071|Q
20260323|YDES|4889.810000|0|14114.095439|Q
20260323|YDESW|13742|3942|25046|Q
20260323|YDKG|1226|0|6664.886017|Q
20260323|YEAR|17057.238118|0|105496.726969|Q
20260323|YELP|237655.209319|39|310234.959514|Q
20260323|YETH|15870.327685|0|29570.120124|Q
20260323|YETI|448290.544820|2443|557302.189149|Q
20260323|YEXT|694529.649618|266|1104662.939717|Q
20260323|YFFI|83|0|2052.381017|Q
20260323|YFYA|92|0|40680.547981|Q
20260323|YGLD|18555.324941|464|37041.826696|Q
20260323|YHC|16365|1400|65355.843194|Q
20260323|YHGJ|946|0|5684|Q
20260323|YI|189.836860|0|1377.836860|Q
20260323|YINN|585749.980216|1100|1051360.331926|Q
20260323|YJ|118|0|300.352956|Q
20260323|YJUN|2116|0|7715.500000|Q
20260323|YLD|12970.742705|0|37622.407155|Q
20260323|YLDE|3708.214028|0|4601.201328|Q
20260323|YLDW|7000|0|7000.187200|Q
20260323|YMAG|476295.364995|0|835121.388843|Q
20260323|YMAR|107471|0|123944.679175|Q
20260323|YMAT|1820|0|22404|Q
20260323|YMAX|498104.154395|0|1345230.495031|Q
20260323|YMM|472183.434049|113|2526662.575371|Q
20260323|YMT|12369|7460|58173.946957|Q
20260323|YNOT|3107.363108|0|4307.363108|Q
20260323|YOKE|4|0|13355.930500|Q
20260323|YOLO|5061.922588|0|18745.650166|Q
20260323|YORW|36630.518671|0|92217.063007|Q
20260323|YOU|674044.852015|1424|1144756.314565|Q
20260323|YOUL|1901|0|7146|Q
20260323|YPF|381873.423765|4|1574737.870882|Q
20260323|YQ|272|0|2262.803100|Q
20260323|YQQQ|49767|18|158016.219991|Q
20260323|YRD|38598.649551|1117|87607.167832|Q
20260323|YSG|13081|0|47037.023891|Q
20260323|YSPY|5948|0|15724.220100|Q
20260323|YSS|601136.776313|706|977015.807486|Q
20260323|YSXT|168237.428571|123471|198684.459660|Q
20260323|YTRA|8475|0|23249.114499|Q
20260323|YUM|198006.966200|0|517947.310658|Q
20260323|YUMC|177034.272355|4|614134.646820|Q
20260323|YXI|512|0|833.240340|Q
20260323|YXT|844|0|8329|Q
20260323|YYAI|173139.981083|0|396389.581737|Q
20260323|YYGH|116898.683200|18872|269846.263961|Q
20260323|YYY|163603.663649|0|230151.107301|Q
20260323|YYYM|147.244399|0|151.660303|Q
20260323|Z|355629.435361|472|752342.637727|Q
20260323|ZALT|56549.098650|0|89579.773318|Q
20260323|ZAP|10620.098200|0|32528.250102|Q
20260323|ZAPR|2787.038402|0|6052.038402|Q
20260323|ZAUG|900|0|2541|Q
20260323|ZBAI|1468.178253|0|2883.522017|Q
20260323|ZBH|429724.974438|136|736816.608756|Q
20260323|ZBIO|532960.061956|3925|854220.134392|Q
20260323|ZBRA|93074.133753|536|146100.426805|Q
20260323|ZCMD|14200|0|22144.287921|Q
20260323|ZD|136079.156070|186|167221.498085|Q
20260323|ZDAI|3397|104|8191.957606|Q
20260323|ZDEK|48|0|4870|Q
20260323|ZDGE|27909.340715|0|46695.239676|Q
20260323|ZECP|5714.762373|0|21425.783782|Q
20260323|ZENA|603153.286746|948|1004654.281562|Q
20260323|ZEO|57312.578753|417|85782.018374|Q
20260323|ZEPP|11189.998342|1000|33610.984771|Q
20260323|ZETA|593412.073200|1310|1641594.476630|Q
20260323|ZETX|454|0|770.116400|Q
20260323|ZFEB|24153|0|25889|Q
20260323|ZG|113567.637039|0|279572.629737|Q
20260323|ZGM|4121|0|6296|Q
20260323|ZGN|158890|0|224892.975449|Q
20260323|ZH|82492.033371|2108|227597.249634|Q
20260323|ZHDG|13863|0|23269.967200|Q
20260323|ZIG|106|0|955.954767|Q
20260323|ZIM|224089.908000|19|712801.490011|Q
20260323|ZION|221538.238569|1349|831755.089087|Q
20260323|ZIONP|600|0|855.857676|Q
20260323|ZIP|165670.080757|24004|472873.741862|Q
20260323|ZJAN|2471|0|4946|Q
20260323|ZJK|283.932367|0|2235.630719|Q
20260323|ZJUL|2744|0|7065|Q
20260323|ZJYL|1026.441338|0|2767.833852|Q
20260323|ZKH|6352.619504|0|19400.159938|Q
20260323|ZKIN|271|0|651.059952|Q
20260323|ZKP|6|0|9|Q
20260323|ZLAB|346643.148905|0|390694.908124|Q
20260323|ZM|744660.578294|3662|1329081.198813|Q
20260323|ZMAR|54296|0|62619.869000|Q
20260323|ZMUN|3506|0|4006.013400|Q
20260323|ZNB|31705.390000|6582|46584.353423|Q
20260323|ZNOV|13525|0|16818|Q
20260323|ZNTL|84308.787278|1200|145085.464572|Q
20260323|ZOCT|204|0|9873.247000|Q
20260323|ZONE|1869247.310200|12002|3755356.726125|Q
20260323|ZOOZ|18365|0|53976.827956|Q
20260323|ZROZ|374358.757093|12|806601.756002|Q
20260323|ZS|261235.250181|1685|634440.114394|Q
20260323|ZSB|44|0|127.173905|Q
20260323|ZSC|99|0|120.635200|Q
20260323|ZSEP|846|0|5498|Q
20260323|ZSL|717510.405018|2064|3922317.264883|Q
20260323|ZSPC|172704|0|453469.560430|Q
20260323|ZSTK|5247|664|18020.318533|Q
20260323|ZTEK|4520|355|21534.800228|Q
20260323|ZTEN|433|0|3629.592800|Q
20260323|ZTO|304293.488777|0|535888.762753|Q
20260323|ZTR|23051|0|76751.435268|Q
20260323|ZTRE|227|0|233.098492|Q
20260323|ZTS|622133.591287|446|1063022.719869|Q
20260323|ZTWO|20|0|799.561200|Q
20260323|ZUMZ|26449.229920|0|53488.326140|Q
20260323|ZURA|65248.554890|110|128060.464411|Q
20260323|ZVIA|93562.250597|0|180006.073224|Q
20260323|ZVOL|12557|0|60818.469554|Q
20260323|ZVRA|159085.588990|2365|346144.894241|Q
20260323|ZWS|111640.942777|0|257958.060353|Q
20260323|ZYBT|760832.127014|76710|1321227.476297|Q
20260323|ZYME|83996.816147|0|177539.136326|Q
11339