Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260324|A|275043.041342|1400|490840.748414|Q
20260324|AA|864149.071073|942|2303969.397972|Q
20260324|AAA|83|0|6559.010285|Q
20260324|AAAA|2787|0|2864.337100|Q
20260324|AAAU|212105.883779|484|500030.151614|Q
20260324|AACB|987|0|4487|Q
20260324|AACG|2143.416167|0|7847.998415|Q
20260324|AADR|3845.125018|0|12728.975558|Q
20260324|AAL|14782420.666131|25500|29795120.243276|Q
20260324|AALG|26348|0|43625.622000|Q
20260324|AAME|4126.410677|0|6200.617553|Q
20260324|AAMI|27920.544760|0|50220.464946|Q
20260324|AAOI|2922964.726636|5020|7913939.457325|Q
20260324|AAON|145784.693164|6|202402.010479|Q
20260324|AAOX|140143.898179|0|169658.079133|Q
20260324|AAP|175616.231132|59|273863.548411|Q
20260324|AAPB|11579.037100|0|19676.374611|Q
20260324|AAPD|1281229|1500|4276844.515700|Q
20260324|AAPG|31.962937|0|659.915987|Q
20260324|AAPL|3981701.290601|8373|9282940.836538|Q
20260324|AAPR|9628|0|24264|Q
20260324|AAPU|271828.419220|780|355108.252657|Q
20260324|AAPW|2529.420573|0|4209.709424|Q
20260324|AAPX|14737|300|23552.427407|Q
20260324|AAPY|77|0|827.282000|Q
20260324|AARD|136336.038078|13941|203423.940427|Q
20260324|AAT|33545.181378|0|73965.342247|Q
20260324|AAUA|1|0|1|Q
20260324|AAUC|48740.064288|0|72065.504128|Q
20260324|AAUS|2.019083|2|2.102933|Q
20260324|AAVM|1771|0|3286.973950|Q
20260324|AAXJ|124875.339297|37855|395061.388955|Q
20260324|AB|85554.147782|869|226838.699097|Q
20260324|ABAT|452646.236919|296|895411.825146|Q
20260324|ABBV|673995.007069|572|1828188.020528|Q
20260324|ABCB|150114.611457|0|197348.139986|Q
20260324|ABCL|195153.899637|10|987304.180367|Q
20260324|ABCS|1000|0|2000.079000|Q
20260324|ABEO|523558.816460|3204|862917.204948|Q
20260324|ABEQ|3534|0|6057.649701|Q
20260324|ABEV|4815926.582334|8316|11308517.511468|Q
20260324|ABFL|13215|0|23351.377142|Q
20260324|ABG|27992.985700|0|59365.907134|Q
20260324|ABI|2|0|61.039800|Q
20260324|ABLD|1969|0|2607.964754|Q
20260324|ABLV|1|0|12.001512|Q
20260324|ABM|64135.082814|0|140773.363312|Q
20260324|ABNB|393187.981946|4|902502.353059|Q
20260324|ABNY|42.261733|0|154.506125|Q
20260324|ABOS|121154.188085|200|249929.865517|Q
20260324|ABR|871953.323132|21125|1688144.344060|Q
20260324|ABRpD|1739|0|3633.250200|Q
20260324|ABRpE|955|0|2100.020400|Q
20260324|ABRpF|1540|0|6909.893800|Q
20260324|ABSI|781377.988272|1822|1430974.524318|Q
20260324|ABT|1637657.915164|2592|3897066.656514|Q
20260324|ABTC|942131.113050|3054|3943139.185582|Q
20260324|ABTS|272|0|1741.422848|Q
20260324|ABUS|456971.703822|0|633229.971556|Q
20260324|ABVC|4598.258064|0|13107.121403|Q
20260324|ABVE|395895.681800|19800|938330.640115|Q
20260324|ABVEW|1774|500|5372.267422|Q
20260324|ABVX|199676.871880|0|491857.847454|Q
20260324|ABX|40219|0|110764.808896|Q
20260324|ABXB|4|0|1087.474005|Q
20260324|ABXL|4166|0|7591.820800|Q
20260324|ACA|54897.467515|0|72035.896152|Q
20260324|ACAAU|700|0|2500|Q
20260324|ACAD|222696.337858|2868|502627.178736|Q
20260324|ACB|94048.154765|0|243548.251353|Q
20260324|ACCL|3451|0|8059.650000|Q
20260324|ACCO|376031.525735|0|437331.533158|Q
20260324|ACCS|653|0|2342.567299|Q
20260324|ACDC|531040|0|1085336.432528|Q
20260324|ACEI|9304|0|36527.000209|Q
20260324|ACEL|22158.088534|0|44124.203627|Q
20260324|ACEP|392|0|395.057646|Q
20260324|ACES|449.221609|0|3178.460000|Q
20260324|ACET|17269.224529|0|29058.991282|Q
20260324|ACFN|6223|0|17448.686000|Q
20260324|ACGL|206538.153238|495|553676.871642|Q
20260324|ACGLN|2189|0|10703.437000|Q
20260324|ACGLO|4544|0|12206|Q
20260324|ACH|123137.024196|0|314188.233528|Q
20260324|ACHC|572582.158858|0|882224.007683|Q
20260324|ACHR|6413314.341558|15541|16478778.430757|Q
20260324|ACHR/WS|4493|121|21384|Q
20260324|ACHV|987477.546494|129016|2172151.700077|Q
20260324|ACI|697375.920496|45|1073683.315943|Q
20260324|ACIC|7387.899293|0|18705.636160|Q
20260324|ACII|22199|0|45897.675528|Q
20260324|ACIO|28667.260324|0|58982.671224|Q
20260324|ACIU|24218.693522|1300|48907.464677|Q
20260324|ACIW|91907.009461|0|143855.302443|Q
20260324|ACKY|4414.969801|0|9299.323138|Q
20260324|ACLC|4494.147928|0|6535.195630|Q
20260324|ACLO|0.039725|0|658.632160|Q
20260324|ACLS|316408.359365|0|519587.483758|Q
20260324|ACLX|147095.026105|108|407588.596793|Q
20260324|ACM|179518.880462|174|223834.278724|Q
20260324|ACMR|109695.780763|59|182050.079714|Q
20260324|ACN|845054.941875|666|1636094.940352|Q
20260324|ACNB|5657|0|9804.637800|Q
20260324|ACNT|14793|1100|33559.942700|Q
20260324|ACOG|4891.225225|600|15217.551506|Q
20260324|ACON|23958|0|45520.047618|Q
20260324|ACONW|2099|0|2099|Q
20260324|ACP|87205.708602|4730|296359.370389|Q
20260324|ACPpA|1|0|230.419100|Q
20260324|ACR|2416|0|9597.991429|Q
20260324|ACRE|49116.828444|0|69345.966097|Q
20260324|ACRpC|602|0|3234.975900|Q
20260324|ACRpD|381|0|482.303100|Q
20260324|ACRS|549340.639341|2922|1824075.882110|Q
20260324|ACRV|108577.270957|0|199373.389775|Q
20260324|ACSG|375|0|379|Q
20260324|ACSI|6.154556|0|10.856524|Q
20260324|ACT|41591.325000|0|66401.926460|Q
20260324|ACTG|38974.197433|0|116946.598980|Q
20260324|ACTS|82011|0|85615.040000|Q
20260324|ACTU|16118.206669|0|37599.569721|Q
20260324|ACU|5892.088899|0|14098.082153|Q
20260324|ACV|4185.995986|0|15630.700428|Q
20260324|ACVA|387056.645010|0|701636.090575|Q
20260324|ACVF|1242.237956|0|6733.745456|Q
20260324|ACVT|2|0|5.208300|Q
20260324|ACWI|701282.060589|4719|1346230.300034|Q
20260324|ACWV|13831.140048|0|59687.470475|Q
20260324|ACWX|391568.423868|0|983441.033823|Q
20260324|ACXP|309494.160000|53373|537907.885401|Q
20260324|ACYN|204466|0|217341.618000|Q
20260324|AD|22403.238398|0|51272.784036|Q
20260324|ADAC|1|0|1|Q
20260324|ADACW|28|0|1304.507293|Q
20260324|ADAG|6436.721637|0|14906.769177|Q
20260324|ADAM|240630.857490|0|336553.890441|Q
20260324|ADAMG|13863|0|19694.185300|Q
20260324|ADAMH|11843|0|27537.236400|Q
20260324|ADAMI|3276|0|7128.861000|Q
20260324|ADAML|279|0|4737.176000|Q
20260324|ADAMM|9054|0|12058.992000|Q
20260324|ADAMN|740|4|989.570200|Q
20260324|ADAMO|16967|0|38414|Q
20260324|ADAMZ|800|0|1130|Q
20260324|ADBE|1477734.245454|7872|2636492.482331|Q
20260324|ADBG|510773.819009|1802|851348.688802|Q
20260324|ADC|95303.894238|0|222072.496855|Q
20260324|ADCpA|8720|0|13164.391100|Q
20260324|ADCT|43442.834191|0|72008.129299|Q
20260324|ADEA|295743.663897|0|469290.936887|Q
20260324|ADFI|466|0|18166.637300|Q
20260324|ADGM|49226|0|74864.853077|Q
20260324|ADI|596697.805285|454|1282957.040441|Q
20260324|ADIL|22225|6600|43050.117130|Q
20260324|ADIV|2658|0|4872.297008|Q
20260324|ADM|738441.798274|60|1083206.365257|Q
20260324|ADMA|2249962.442393|34393|7462163.472044|Q
20260324|ADME|2934|0|10296.897400|Q
20260324|ADNT|183708.714481|0|273982.454356|Q
20260324|ADP|593609.163382|40|1028574.675530|Q
20260324|ADPT|413803.682730|0|630382.764994|Q
20260324|ADPV|1507|0|2840.450732|Q
20260324|ADSE|247.272727|0|1177.431727|Q
20260324|ADSEW|5872|194|134626|Q
20260324|ADSK|302410.002073|62|485253.987266|Q
20260324|ADT|1209128.445655|2344|2619947.357789|Q
20260324|ADTN|685122.567687|60|1299726.411972|Q
20260324|ADTX|40743|10300|78243.228553|Q
20260324|ADUR|32094.970239|1399|64507.641179|Q
20260324|ADUS|62394.489618|194|87678.746713|Q
20260324|ADV|171611|0|348251.510489|Q
20260324|ADVB|141|0|3717|Q
20260324|ADVE|104|0|804.509900|Q
20260324|ADX|81266.044646|0|171411.299094|Q
20260324|ADXN|333|0|571.014000|Q
20260324|AEAQ|25400|0|328725|Q
20260324|AEBI|183076.276595|0|403571.407893|Q
20260324|AEC|29870|0|54719.279000|Q
20260324|AEE|243483.545018|23|365644.921666|Q
20260324|AEF|19852.136239|4000|119646.670757|Q
20260324|AEFC|4155|0|9361.467000|Q
20260324|AEG|1225691.170408|2397|2008954.750724|Q
20260324|AEHL|12190|600|48026.479280|Q
20260324|AEHR|261779.431372|2063|676717.020671|Q
20260324|AEI|1853.854345|0|8428.316952|Q
20260324|AEIS|329557.331530|10|459538.672932|Q
20260324|AEM|379157.795194|0|868800.770063|Q
20260324|AEMD|8702.123895|0|17857.318094|Q
20260324|AEMS|18164|0|24231.340600|Q
20260324|AENT|10085.241172|0|23529.909498|Q
20260324|AEO|990515.413434|1015|2381227.012373|Q
20260324|AEON|7347.920349|0|24069.483220|Q
20260324|AEP|452743.208252|692|899599.496543|Q
20260324|AER|217991.711150|6915|347660.447361|Q
20260324|AERO|49518.819898|0|98487.694767|Q
20260324|AERT|22946|0|77397.529109|Q
20260324|AES|2130858.120200|5752|7052731.276134|Q
20260324|AESI|391573.845090|5200|858345.981847|Q
20260324|AESR|2162.005673|0|15332.649942|Q
20260324|AETH|109|0|117.913136|Q
20260324|AEVA|299536.072166|1033|593550.814809|Q
20260324|AEXA|4223|0|36372.234978|Q
20260324|AEYE|29725.706836|0|52339.736127|Q
20260324|AFB|14709.094796|0|33350.854358|Q
20260324|AFBI|20|0|63|Q
20260324|AFCG|47416.679371|0|180702.619530|Q
20260324|AFG|32970.341804|0|91517.062675|Q
20260324|AFGB|3875|0|11705.338000|Q
20260324|AFGC|552.054610|0|3018.421470|Q
20260324|AFGD|306|0|766.249000|Q
20260324|AFGE|83|0|1870.665000|Q
20260324|AFIF|18475|0|75941.604163|Q
20260324|AFIX|607|0|4469.031428|Q
20260324|AFJK|61.756714|0|209.502562|Q
20260324|AFK|7642.385539|0|24108.022207|Q
20260324|AFL|322599.405433|3|773419.668990|Q
20260324|AFLG|3299|0|20333.646463|Q
20260324|AFMC|29679|0|33764.187774|Q
20260324|AFOS|160.086060|0|892.579860|Q
20260324|AFRI|276.311850|0|3433.646850|Q
20260324|AFRIW|424|0|459|Q
20260324|AFRM|1081597.269938|442|1715117.732958|Q
20260324|AFRU|10052|0|14927|Q
20260324|AFSM|1997|0|12300.596500|Q
20260324|AFYA|30046.685090|0|45997.416391|Q
20260324|AG|2874083.512423|40446|7952815.719861|Q
20260324|AGAE|48297|0|140093.653536|Q
20260324|AGBK|141143.394390|11774|347453.081609|Q
20260324|AGCC|15628.970423|0|38937.279193|Q
20260324|AGCO|97918.463229|0|144235.018158|Q
20260324|AGD|14961.708484|100|42060.108679|Q
20260324|AGEM|1082|0|4161.180900|Q
20260324|AGEN|78637.336241|0|154109.071263|Q
20260324|AGG|1053019.795062|1429|7318387.667136|Q
20260324|AGGA|3642|0|7600.862700|Q
20260324|AGGH|92759|0|123731.470043|Q
20260324|AGGS|27|0|288.442000|Q
20260324|AGGY|9954|0|37054.097970|Q
20260324|AGH|166943.569364|11435|276410.803244|Q
20260324|AGI|525350.468409|0|1149528.135578|Q
20260324|AGIG|43551.304104|343|90695.154823|Q
20260324|AGIO|168659.994635|0|271998.417906|Q
20260324|AGIQ|300|0|2126.118863|Q
20260324|AGIX|23483.709287|0|53483.877755|Q
20260324|AGL|1722412|57623|2659494.351606|Q
20260324|AGM|18051.294276|0|25972.650084|Q
20260324|AGM/A|47|0|68|Q
20260324|AGMB|87268|0|252333|Q
20260324|AGMH|89126.360000|0|98647.714161|Q
20260324|AGMI|1450|0|2923.994800|Q
20260324|AGMpD|468|0|779.068000|Q
20260324|AGMpE|881|0|897.434700|Q
20260324|AGMpF|3558|0|8730.524500|Q
20260324|AGMpG|2861|0|3666.822000|Q
20260324|AGNC|9417764.553496|40705|12879228.551350|Q
20260324|AGNCL|8109|0|13549.260600|Q
20260324|AGNCM|11794|0|13537.230738|Q
20260324|AGNCN|5674|0|13299.735100|Q
20260324|AGNCO|7654|0|12574.437600|Q
20260324|AGNCP|19191|0|37143.365200|Q
20260324|AGNCZ|7662|110|34335.197000|Q
20260324|AGNG|1760.987081|0|5032.585342|Q
20260324|AGO|45873.356168|0|77807.033681|Q
20260324|AGOX|2953|0|15396.392156|Q
20260324|AGPU|15493|0|22623.285980|Q
20260324|AGQ|708442.522090|904|1761502.592772|Q
20260324|AGRH|259|0|801.539100|Q
20260324|AGRO|166100|5|866826.212828|Q
20260324|AGRW|3.109448|0|9.109448|Q
20260324|AGRZ|127301|1006|222141.261686|Q
20260324|AGX|145498.626096|189|241144.007649|Q
20260324|AGYS|65381.903521|0|82942.134732|Q
20260324|AGZ|6726.308209|0|10291.764929|Q
20260324|AGZD|2286|0|6151.529500|Q
20260324|AHCO|430029.941877|5259|1282892.101806|Q
20260324|AHG|2476|0|3037.141030|Q
20260324|AHLpD|3444|800|5674.266000|Q
20260324|AHLpE|3520|0|7093.933000|Q
20260324|AHLpF|82|0|228.171100|Q
20260324|AHLT|13032.107219|0|14418.313819|Q
20260324|AHMA|333645.029247|44051|778824.895242|Q
20260324|AHR|528656.123398|52|762253.430673|Q
20260324|AHRT|125581.698972|3112|787170.363813|Q
20260324|AHRTpA|4566|0|5830.022000|Q
20260324|AHT|15362|500|37811.300000|Q
20260324|AHTpF|792|0|5453.999100|Q
20260324|AHTpG|42|0|3179.196200|Q
20260324|AHTpH|1|0|2278.991000|Q
20260324|AHTpI|260|0|2081.115500|Q
20260324|AHYB|2170|0|2848.027700|Q
20260324|AI|698946.989659|16109|1397385.698242|Q
20260324|AIA|1158777.124161|0|1182127.412869|Q
20260324|AIB|970537.080476|77582|1594669.036053|Q
20260324|AIBD|13374|0|19592.442417|Q
20260324|AIBU|367|0|1938.094318|Q
20260324|AIDX|70654|7706|259836.876826|Q
20260324|AIEQ|618|0|1182.683353|Q
20260324|AIFD|5207|0|7321.588070|Q
20260324|AIFF|409497.764768|5|954424.132625|Q
20260324|AIFU|1125|0|3144.161072|Q
20260324|AIG|288119.591445|35|2377532.186163|Q
20260324|AIHS|33|0|764.652445|Q
20260324|AII|4390.206079|0|16396.805043|Q
20260324|AIIA|2|0|2|Q
20260324|AIIO|281222|73325|574701.424472|Q
20260324|AIIOW|700|200|5795|Q
20260324|AIM|319816|2940|527752.435116|Q
20260324|AIMD|1581|0|30677.257534|Q
20260324|AIMS|1857|0|3572|Q
20260324|AIN|38121.188920|9|94413.556139|Q
20260324|AINP|898.040269|0|2623.634769|Q
20260324|AINT|137|0|715|Q
20260324|AIO|21738.996689|343|55353.617363|Q
20260324|AIOO|1508|0|2566.435000|Q
20260324|AIOS|999|0|6429|Q
20260324|AIOT|205180.459863|0|732566.739789|Q
20260324|AIP|72679.588722|0|127393.317113|Q
20260324|AIPI|99682.838746|0|125829.940873|Q
20260324|AIPO|51115.308739|9|118070.470019|Q
20260324|AIQ|267928.969970|705|705619.410776|Q
20260324|AIR|245151.595462|0|335373.069747|Q
20260324|AIRE|255633|0|362395.772970|Q
20260324|AIRG|14515.187793|0|39073.655563|Q
20260324|AIRI|16309|0|31403.112832|Q
20260324|AIRJ|71231.367401|0|115680.780087|Q
20260324|AIRJW|6273|0|6728|Q
20260324|AIRO|112242.538211|10|156162.755197|Q
20260324|AIRR|180400.525436|0|481261.649078|Q
20260324|AIRS|419144.542611|13|687288.943217|Q
20260324|AIRT|67|0|165.346276|Q
20260324|AIRTP|15|0|1515|Q
20260324|AIS|26047.040849|0|50063.829272|Q
20260324|AISP|71195.267294|0|132781.124675|Q
20260324|AISPW|13590|0|13989|Q
20260324|AIT|24480.011110|0|107379.247390|Q
20260324|AIUP|530|0|736.251000|Q
20260324|AIV|246643.611587|0|688426.407294|Q
20260324|AIVC|4640|0|6268.907364|Q
20260324|AIVI|51|0|4898.558682|Q
20260324|AIVL|33|0|582.321652|Q
20260324|AIXC|16867|0|26352.687647|Q
20260324|AIXI|25168|152|146093.868679|Q
20260324|AIYY|6340.455982|0|11401.608814|Q
20260324|AIZ|37882.236469|61|68900.122750|Q
20260324|AIZN|2319|0|4818.363035|Q
20260324|AJAN|4281|0|10532|Q
20260324|AJG|487605.362790|48|982548.255430|Q
20260324|AJUL|448|0|448|Q
20260324|AKA|2|0|182.496007|Q
20260324|AKAM|966790.087582|372|1630755.345224|Q
20260324|AKAN|1448|0|10065.570000|Q
20260324|AKBA|523933.821516|10385|1144269.747309|Q
20260324|AKO/A|54|0|400.250576|Q
20260324|AKO/B|324.194931|0|4048.619389|Q
20260324|AKR|96268.910630|0|181573.314084|Q
20260324|AKRE|90935.956964|0|599602.978230|Q
20260324|AKTS|87696.957278|0|92242.539927|Q
20260324|AKTX|28385|0|97881.102666|Q
20260324|AL|359855.222614|0|1178476.506784|Q
20260324|ALAB|571241.128347|527|898829.708290|Q
20260324|ALAI|71135.177372|0|86532.686372|Q
20260324|ALAR|3029|0|10091.726928|Q
20260324|ALB|639548.428935|156|815901.107093|Q
20260324|ALBG|5028|0|7920.182363|Q
20260324|ALBpA|2612|0|247258.451700|Q
20260324|ALBT|39306|2377|74392|Q
20260324|ALC|172589.239838|19|388954.555284|Q
20260324|ALCO|6302.987804|0|10644.311955|Q
20260324|ALCY|1023|0|1165.112896|Q
20260324|ALDFW|3|3|6|Q
20260324|ALDX|1517022.628709|48717|3917424.971185|Q
20260324|ALEC|77613.197746|0|200507.134816|Q
20260324|ALG|29399.194626|0|38415.195997|Q
20260324|ALGM|345759.482605|0|650538.092892|Q
20260324|ALGN|194233.997122|0|263783.460628|Q
20260324|ALGS|7194|0|21084.958342|Q
20260324|ALGT|72688.516430|110|95668.366316|Q
20260324|ALH|143450.727549|0|286116.287123|Q
20260324|ALHC|633760.437854|5|839879.776157|Q
20260324|ALIT|9838802.298850|32650|18754251.527708|Q
20260324|ALK|642956.755604|505|1521515.793013|Q
20260324|ALKS|462751.169763|276|653471.395199|Q
20260324|ALKT|453233.299798|0|664937.540093|Q
20260324|ALL|283914.075855|0|402312.414891|Q
20260324|ALLE|167348.979269|247|235407.791248|Q
20260324|ALLO|906449.018025|54304.452480|2168077.753011|Q
20260324|ALLpB|2406|0|9814.566000|Q
20260324|ALLpH|19959|0|45054.923800|Q
20260324|ALLpI|5251|0|7931.245300|Q
20260324|ALLpJ|9583|0|16395.668500|Q
20260324|ALLR|29755|0|60241.502894|Q
20260324|ALLT|25016.673331|0|65405.277606|Q
20260324|ALLW|87222|1941|384045.394219|Q
20260324|ALLY|421957.091997|1041|760595.755997|Q
20260324|ALM|1336434.708969|43815|5013546.786793|Q
20260324|ALMS|222698.210627|500|411460.618011|Q
20260324|ALMU|111199.213732|5277|162295.459831|Q
20260324|ALNT|10760.052817|0|23631.589407|Q
20260324|ALNY|226367.645817|398|638497.369775|Q
20260324|ALOT|349.579199|0|1459.321459|Q
20260324|ALOV|1|0|5|Q
20260324|ALOVW|552|0|1104|Q
20260324|ALOY|487723.480671|39030|919783.007669|Q
20260324|ALPS|636.530232|0|1461.802754|Q
20260324|ALRM|61638.990726|0|117708.133952|Q
20260324|ALRS|13549.811383|0|18363.338297|Q
20260324|ALSN|128650.506025|0|206954.935324|Q
20260324|ALT|882549.538489|191|1396803.518056|Q
20260324|ALTG|12458.759200|0|45770.714566|Q
20260324|ALTGpA|1313|0|3974.773600|Q
20260324|ALTI|11657|810|17876.549059|Q
20260324|ALTL|18|0|2503.547248|Q
20260324|ALTO|112101.112791|13297|491101.717159|Q
20260324|ALTS|278577.963220|1450|675275.327902|Q
20260324|ALTY|4838.911092|0|10630.417189|Q
20260324|ALUB|56|0|1716|Q
20260324|ALUB/WS|500|0|500|Q
20260324|ALV|224068.988124|20|280748.531469|Q
20260324|ALVO|269135.019198|0|436256.691182|Q
20260324|ALVOW|3900|1200|4700|Q
20260324|ALX|7233.736074|0|9663.295597|Q
20260324|ALXO|185979.448270|16205|259752.818309|Q
20260324|ALZN|25691|0|45734.183111|Q
20260324|AM|384840.288001|1|723399.881126|Q
20260324|AMAL|10320.027241|0|19466.856471|Q
20260324|AMAT|1006562.360570|374|2224988.115158|Q
20260324|AMAX|971|0|8897.225777|Q
20260324|AMBA|117471.555318|2148|235210.269569|Q
20260324|AMBO|596|0|1807.985074|Q
20260324|AMBP|128673.926801|0|272281.479210|Q
20260324|AMBQ|41442.339885|425|67205.112620|Q
20260324|AMBR|14316|0|45001.444517|Q
20260324|AMC|9542053.560351|23004|19966315.401885|Q
20260324|AMCI|25512.106103|0|37821.119122|Q
20260324|AMCR|948334.645247|1|1255625.816891|Q
20260324|AMCX|85397.799045|0|162001.298886|Q
20260324|AMD|6245350.859560|13698|13262640.010155|Q
20260324|AMDD|3574130.978900|1083|7258968.651282|Q
20260324|AMDG|13927|0|32948.570434|Q
20260324|AMDL|1646257.875792|31855|3036978.891490|Q
20260324|AMDW|2075.931187|0|11267.076398|Q
20260324|AMDY|9743.495702|0|24081.697967|Q
20260324|AME|82077.429176|0|254703.197026|Q
20260324|AMG|63823.548510|0|140172.146598|Q
20260324|AMGN|236372.613561|673|546026.722437|Q
20260324|AMH|316215.210546|471|669369.714678|Q
20260324|AMHpG|2599|0|5073.045100|Q
20260324|AMHpH|1998|0|6732.092900|Q
20260324|AMID|2972|0|5362.305125|Q
20260324|AMIX|38272|7879|73347.580831|Q
20260324|AMJB|59722|0|69156.489552|Q
20260324|AMKR|730683.852278|151|1556634.644127|Q
20260324|AMLP|767530.327813|0|1066995.376464|Q
20260324|AMLX|200790.164177|70|335566.975620|Q
20260324|AMN|119679.886825|0|189577.377769|Q
20260324|AMOD|51313|0|104805.230435|Q
20260324|AMODW|1625|0|3525|Q
20260324|AMOM|2055.868614|0|2616.817676|Q
20260324|AMP|74647.584090|144|156380.452656|Q
20260324|AMPG|88782.434606|0|168669.473845|Q
20260324|AMPH|62365.255754|0|103262.086190|Q
20260324|AMPL|354535.880063|0|962555.664270|Q
20260324|AMPX|1199896.900126|8318|2792139.226191|Q
20260324|AMPX/WS|17091|2150|26323|Q
20260324|AMPY|157094.488738|1040|432859.105985|Q
20260324|AMR|190447.520352|0|234006.613604|Q
20260324|AMRC|69351.023380|800|84107.389725|Q
20260324|AMRN|14734.082437|0|20648.405860|Q
20260324|AMRX|186669.182498|0|366013.433786|Q
20260324|AMRZ|369178|580|632368.113249|Q
20260324|AMS|550|0|4303.972800|Q
20260324|AMSC|208697.614030|400|335816.911926|Q
20260324|AMSF|16861.967786|0|48838.594766|Q
20260324|AMST|962.797200|0|4240.683000|Q
20260324|AMT|550882.323211|448|1536618.549018|Q
20260324|AMTB|26765.231374|0|58773.412314|Q
20260324|AMTD|1443|0|2603.570112|Q
20260324|AMTM|385869.541579|0|544995.918909|Q
20260324|AMTX|291437.662533|0|1193144.545935|Q
20260324|AMUB|8|0|388|Q
20260324|AMUU|18719.276160|0|27290.822990|Q
20260324|AMWD|115199.334230|0|161089.637160|Q
20260324|AMWL|3228.174672|0|8431.464483|Q
20260324|AMX|278396.340783|0|442267.949178|Q
20260324|AMYY|1842|0|6223.725926|Q
20260324|AMZA|6152.767466|0|35143.669109|Q
20260324|AMZD|1080306.980170|0|4390239.332570|Q
20260324|AMZE|156979|29015|601970.596641|Q
20260324|AMZN|2803137.467389|12119|11809134.348983|Q
20260324|AMZO|1246|500|1996|Q
20260324|AMZP|1908|0|4317.942000|Q
20260324|AMZU|231404.701112|330|461893.434796|Q
20260324|AMZW|888.296846|0|4601.174122|Q
20260324|AMZY|53086.476608|400|129104.426548|Q
20260324|AMZZ|25724.768972|0|37403.648184|Q
20260324|AN|79821.893419|0|138551.643787|Q
20260324|ANAB|43803.630074|3700|77801.563489|Q
20260324|ANDE|57866.268419|0|107639.721734|Q
20260324|ANDG|61391.739207|0|94400.679648|Q
20260324|ANEL|4472|0|15095.983470|Q
20260324|ANET|809048.903049|200|2733978.068238|Q
20260324|ANF|290498.415143|0|410989.781192|Q
20260324|ANGH|692|0|1630.294949|Q
20260324|ANGHW|200|0|700|Q
20260324|ANGI|172057.039464|0|283911.128558|Q
20260324|ANGL|122080.929121|0|265240.874648|Q
20260324|ANGO|17054.354345|0|88168.513149|Q
20260324|ANGpD|770|0|1931|Q
20260324|ANGX|102009.243791|0|140033.468826|Q
20260324|ANIK|11225.772970|0|28580.385338|Q
20260324|ANIP|47424.163455|0|79743.927592|Q
20260324|ANIX|54884.435096|0|103052.341067|Q
20260324|ANL|19870.386622|0|29696.828302|Q
20260324|ANNA|16616603.238999|2173249|31817937.971717|Q
20260324|ANNAW|61821|4622|160103|Q
20260324|ANNX|404308.875105|538|1001989.183126|Q
20260324|ANPA|259.981818|0|3297.685370|Q
20260324|ANRO|47651.815399|0|67535.432043|Q
20260324|ANTA|91.954777|0|1846.164089|Q
20260324|ANTX|47458.429329|8748|219120.498314|Q
20260324|ANV|107|0|109.038000|Q
20260324|ANVS|101334.188570|30|157493.437988|Q
20260324|ANY|24352|30|58240.324164|Q
20260324|AOA|26827.403863|30|53588.480252|Q
20260324|AOCT|850|0|5719|Q
20260324|AOD|98183.167663|700|240061.906513|Q
20260324|AOHY|1696|0|13874.826339|Q
20260324|AOK|15073.607774|0|55448.458518|Q
20260324|AOM|13705.116589|946|70161.334327|Q
20260324|AOMD|3610|0|3852|Q
20260324|AOMN|3998|0|7772|Q
20260324|AOMR|10452.304196|0|19540.146783|Q
20260324|AON|213388.040476|94|336109.329759|Q
20260324|AOR|83753.093708|425|142513.979265|Q
20260324|AORT|42314.732390|0|117055.851574|Q
20260324|AOS|209867.989109|15|435730.275032|Q
20260324|AOSL|27214.906385|0|59019.116673|Q
20260324|AOTG|261.080450|0|511.378041|Q
20260324|AOTS|32.095000|0|33.438000|Q
20260324|AOUT|10371.153988|0|14017.545273|Q
20260324|AP|32612.445128|0|78692.192611|Q
20260324|APA|2025764.475261|974|4730641.816492|Q
20260324|APAD|5|0|4999|Q
20260324|APAM|201119.668164|0|298823.216193|Q
20260324|APC|9717.660210|0|25690.400455|Q
20260324|APCB|4099|0|45879.579946|Q
20260324|APD|186009.751790|1525|431901.367863|Q
20260324|APEI|60110.799857|0|123059.469996|Q
20260324|APG|404243.124698|813|886976.236913|Q
20260324|APGE|708325.486534|377|990703.473367|Q
20260324|APH|1341364.502655|572|3204709.627036|Q
20260324|APHU|125|0|278.405000|Q
20260324|API|92106.632727|0|254675.844374|Q
20260324|APIE|17664|0|56009.301749|Q
20260324|APLD|2648459.976750|8017|5166769.022117|Q
20260324|APLE|400268.549236|23819|843091.308650|Q
20260324|APLM|143|0|724.335800|Q
20260324|APLS|409284.635446|15|574121.475655|Q
20260324|APLU|4703.040522|0|6460.567922|Q
20260324|APLX|214981.115106|0|473395.964621|Q
20260324|APLY|2703.017117|0|18302.802751|Q
20260324|APLZ|22101|6047|57929.396610|Q
20260324|APM|20616|326|58861.928713|Q
20260324|APMU|3926|0|21268.671700|Q
20260324|APO|1863706.127240|55|3353015.935881|Q
20260324|APOC|1168|0|3986.100000|Q
20260324|APOG|50319.884250|102|210175.218571|Q
20260324|APOpA|1737|0|94249.250000|Q
20260324|APOS|5675|0|13647.422300|Q
20260324|APP|1410333.293280|384|2324212.038796|Q
20260324|APPF|161357.764669|40|185893.120499|Q
20260324|APPN|113944.188292|196|158966.481943|Q
20260324|APPS|806773.273166|323|1547926.684611|Q
20260324|APPX|84742.519767|8910|189639.308081|Q
20260324|APRB|1047|0|1047|Q
20260324|APRE|17568|1603|39339|Q
20260324|APRH|1681|0|4883.875800|Q
20260324|APRJ|92|0|775.884500|Q
20260324|APRP|17|0|39|Q
20260324|APRT|1285|0|1537|Q
20260324|APRW|61406|0|68540.640000|Q
20260324|APT|3573|0|17721.148134|Q
20260324|APTV|316022.258274|2049|643057.791191|Q
20260324|APUE|43840|0|99524.100126|Q
20260324|APUS|19704.298924|2279|71418.437768|Q
20260324|APVO|2620|0|7394.884222|Q
20260324|APYX|34853|0|172711.639764|Q
20260324|AQB|204|0|1985.000000|Q
20260324|AQEC|6085|0|12172.424268|Q
20260324|AQLT|24833|0|27477.739526|Q
20260324|AQMS|7778|0|23877.594100|Q
20260324|AQN|560129.472395|1789|1104990.942235|Q
20260324|AQNB|2365|0|34422.537000|Q
20260324|AQST|363208.464745|1016|625829.997211|Q
20260324|AQWA|293|0|3463.984187|Q
20260324|AR|656010.307690|1629|1364822.168362|Q
20260324|ARAI|70306.157117|42|90865.995476|Q
20260324|ARAY|292882|3400|477053.765757|Q
20260324|ARB|4467|0|9065.280300|Q
20260324|ARBB|1075|17|2281.133334|Q
20260324|ARBE|314860.835500|50|707384.434212|Q
20260324|ARBEW|412|0|512|Q
20260324|ARBK|6159|0|10970.806765|Q
20260324|ARCB|90292.778287|40|131021.521058|Q
20260324|ARCC|2270874.814709|2177|3832346.067547|Q
20260324|ARCI|614|0|5616|Q
20260324|ARCIU|1701|0|2551|Q
20260324|ARCO|204685.012491|1601|434671.042409|Q
20260324|ARCT|78760.013197|915|107079.392884|Q
20260324|ARCX|7196|275|12315.818773|Q
20260324|ARDC|27675|0|78231.589086|Q
20260324|ARDT|39189.436779|0|120984.800260|Q
20260324|ARDX|647663.293131|1421|1961540.423618|Q
20260324|ARE|253776.323634|114|504487.247323|Q
20260324|AREC|411353.174155|90|821062.583566|Q
20260324|AREN|27729.384821|628|33987.288736|Q
20260324|ARES|1235713.210218|100|1759329.558506|Q
20260324|ARESpB|22993|0|118244.320100|Q
20260324|ARGT|67957.725028|0|78578.321365|Q
20260324|ARGX|41682.897438|0|77500.175994|Q
20260324|ARHS|212053.419543|0|480982.549149|Q
20260324|ARI|170915.550576|0|345696.373755|Q
20260324|ARIS|244094.482510|116|467068.261549|Q
20260324|ARKB|277699.588746|5|454683.772967|Q
20260324|ARKF|41237.756986|4138|124124.203437|Q
20260324|ARKG|400262.745600|9666|753021.133889|Q
20260324|ARKK|2268455.926047|144|3208768.320310|Q
20260324|ARKO|64161.555800|0|678368.101524|Q
20260324|ARKQ|27919.778317|0|54170.418973|Q
20260324|ARKR|14|0|95.249871|Q
20260324|ARKT|73|0|261.239800|Q
20260324|ARKW|50186.116150|35|68211.462254|Q
20260324|ARKX|205097.088053|100|317591.495679|Q
20260324|ARL|148|0|261.370130|Q
20260324|ARLO|166486.420766|19|292498.471576|Q
20260324|ARLP|62997.026795|2355|220344.299579|Q
20260324|ARM|2315747.060901|3214|4022056.320400|Q
20260324|ARMG|314905|1720|558234.800459|Q
20260324|ARMH|627|0|743.571000|Q
20260324|ARMK|306972.061243|0|486320.976542|Q
20260324|ARMP|4282.456146|34|7314.716805|Q
20260324|ARMW|2210.667400|0|2599.303578|Q
20260324|AROC|287260.242763|0|499310.284917|Q
20260324|AROW|9865|0|12505.164770|Q
20260324|ARP|2095|0|4028.755264|Q
20260324|ARQ|117068.956521|1569|249589.829222|Q
20260324|ARQQ|31318.779134|19|47603.449563|Q
20260324|ARQQW|311|0|1241|Q
20260324|ARQT|163269.998935|0|251144.084404|Q
20260324|ARR|519725.307377|8443|833756.417166|Q
20260324|ARRpC|5147|0|5684.535000|Q
20260324|ARRY|969132.205091|8822|1729173.320048|Q
20260324|ARTL|157010.490000|33009|231374.824680|Q
20260324|ARTNA|15630.042592|0|25441.834391|Q
20260324|ARTV|20371.489269|379|36802.200256|Q
20260324|ARTW|147|0|2066.850100|Q
20260324|ARTY|38906.236755|150|237335.115894|Q
20260324|ARVN|111306.929412|0|225748.816732|Q
20260324|ARVR|2|0|3.141900|Q
20260324|ARW|69161.156420|0|117014.130319|Q
20260324|ARWG|252|0|252|Q
20260324|ARWR|494966.804861|21000|657080.696846|Q
20260324|ARX|127410.261850|0|233228.247006|Q
20260324|AS|744986.190304|34|1608907.286212|Q
20260324|ASA|8001|0|34904.481602|Q
20260324|ASAN|1196889.757133|42|1971298.062509|Q
20260324|ASB|332083.648790|6|545027.859055|Q
20260324|ASBA|5766|0|12619.119000|Q
20260324|ASBP|22421|150|143733.689507|Q
20260324|ASBpE|363|0|363.269600|Q
20260324|ASBpF|1266|0|2892.119300|Q
20260324|ASC|91716.378956|83|240089.259558|Q
20260324|ASCE|2978|0|7831.078305|Q
20260324|ASEA|4089.990841|0|12475.044403|Q
20260324|ASG|26874.880881|0|100025.809761|Q
20260324|ASGI|51513.972214|0|161983.739918|Q
20260324|ASGM|150|0|152.170000|Q
20260324|ASGN|266255.546763|0|328359.199603|Q
20260324|ASH|67979|3|115219.867380|Q
20260324|ASHR|1132863.055629|1158|2186729.426752|Q
20260324|ASHS|1529.025316|0|2560.694816|Q
20260324|ASIA|138|0|272.733560|Q
20260324|ASIC|7882.892580|0|19315.559443|Q
20260324|ASIX|117392.723567|13|211223.061980|Q
20260324|ASLE|9080.439264|0|49259.391391|Q
20260324|ASLV|602|0|659.139433|Q
20260324|ASM|708769.335204|3783|1967749.549014|Q
20260324|ASMB|7162|0|16411.022814|Q
20260324|ASMF|1861.277489|0|7773.592689|Q
20260324|ASMG|19263.668000|0|76718.575791|Q
20260324|ASMH|123|0|482.776698|Q
20260324|ASML|301000.134312|1753|571875.400972|Q
20260324|ASMU|14509|0|19693.612000|Q
20260324|ASND|75656.537247|7400|106735.163140|Q
20260324|ASNS|6212300.979400|353169|11264477.176669|Q
20260324|ASO|286584.330109|10277|404532.040811|Q
20260324|ASPC|2|0|1621.464929|Q
20260324|ASPI|1408780.171863|15898|2652477.094060|Q
20260324|ASPN|80608.526079|0|250369.560286|Q
20260324|ASPS|3116|0|8247.226431|Q
20260324|ASPSZ|2|0|283|Q
20260324|ASR|8490.369696|158|11820.683595|Q
20260324|ASRT|32593.499744|0|118189.288614|Q
20260324|ASRV|1425.275482|0|7617.550582|Q
20260324|ASST|614495.601640|411|960241.104655|Q
20260324|ASTC|59|0|740.155579|Q
20260324|ASTE|14529.019517|0|30564.748505|Q
20260324|ASTH|83723.114541|0|108419.885135|Q
20260324|ASTI|96991.630790|0|200368.751162|Q
20260324|ASTL|233883.878239|0|420637.684175|Q
20260324|ASTLW|2000|0|28676|Q
20260324|ASTN|160337|0|286751.476593|Q
20260324|ASTS|1964056.288383|2770|4244585.395753|Q
20260324|ASTX|367511.956850|65876|667215.570792|Q
20260324|ASUR|8551|0|18739.737056|Q
20260324|ASX|298420.108791|600|1469619.429993|Q
20260324|ASYS|10790.518792|291|70539.227598|Q
20260324|ATAI|755109.779528|232|1163980.738291|Q
20260324|ATAT|183577.012203|14|434598.892867|Q
20260324|ATCH|592621|0|1091054.276547|Q
20260324|ATCL|2525|0|2918.463000|Q
20260324|ATCX|3074.404858|0|7815.890079|Q
20260324|ATEC|333126.609842|2099|766376.120124|Q
20260324|ATEN|178087.709114|4250|495681.026466|Q
20260324|ATER|1038|0|9838.565315|Q
20260324|ATEX|34887.779420|0|136630.794440|Q
20260324|ATFV|3964.527456|0|9515.677340|Q
20260324|ATGL|297.149425|0|322.888827|Q
20260324|ATHE|467.742942|0|2604.915912|Q
20260324|ATHM|97298.130441|0|167730.004849|Q
20260324|ATHpA|14425|0|27252.264000|Q
20260324|ATHpB|3523|0|14869.419300|Q
20260324|ATHpD|5569|0|13962.644100|Q
20260324|ATHpE|21433|0|26462.175700|Q
20260324|ATHR|1645.127147|5|14888.617113|Q
20260324|ATHS|13036|900|20801|Q
20260324|ATI|182297.111517|0|796480.989923|Q
20260324|ATII|1|0|5|Q
20260324|ATKR|34992.513410|0|66924.234908|Q
20260324|ATLC|10252.273783|0|13082.337835|Q
20260324|ATLCL|635|0|4791.397000|Q
20260324|ATLCP|2964|0|5797.973500|Q
20260324|ATLCZ|4104|0|8184.853000|Q
20260324|ATLN|12934.072196|684|17391.627043|Q
20260324|ATLO|4827.036049|0|29119.678890|Q
20260324|ATLX|35866.136923|0|182144.754771|Q
20260324|ATMP|5926|0|7530.010886|Q
20260324|ATMU|52258.355312|0|136543.507878|Q
20260324|ATNI|12812.136918|0|21404.617214|Q
20260324|ATNM|66778.251074|0|141459.120742|Q
20260324|ATO|126280.751489|78|231142.394944|Q
20260324|ATOM|151249.212799|0|329313.172276|Q
20260324|ATON|69666|3484|169878.690371|Q
20260324|ATOS|5658.659171|0|11039.932339|Q
20260324|ATPC|43467.760000|70|89337.826977|Q
20260324|ATR|72657.166944|120|121886.606479|Q
20260324|ATRA|30238.911913|0|50976.139868|Q
20260324|ATRC|64843.383374|0|101121.025744|Q
20260324|ATRO|129834.778587|0|252496.038043|Q
20260324|ATS|31255.066148|0|45292.674087|Q
20260324|ATTR|15|0|115|Q
20260324|ATXG|15503|8080|54838.147083|Q
20260324|ATYR|304069.074888|3200|431432.431127|Q
20260324|AU|431227.279927|1533|821173.267069|Q
20260324|AUAU|13|0|1449.673754|Q
20260324|AUB|159510.497921|0|245858.236069|Q
20260324|AUBN|487|0|2696.818600|Q
20260324|AUBpA|1518|0|3427.266400|Q
20260324|AUDC|6859.117370|0|18934.391221|Q
20260324|AUGO|132530.182485|0|340704.129651|Q
20260324|AUGP|1057|0|1076|Q
20260324|AUGU|2035|0|2186|Q
20260324|AUGW|24|0|89|Q
20260324|AUGZ|227|0|4128.170300|Q
20260324|AUID|83425|5805|158356.821959|Q
20260324|AUMI|996.679212|0|2915.556012|Q
20260324|AUNA|33113.482805|1|116298.889768|Q
20260324|AUPH|249553.864300|0|601534.319827|Q
20260324|AUR|4592511.396972|27335|8497275.769442|Q
20260324|AURA|26343.190559|0|51630.739619|Q
20260324|AURE|61.226221|0|2556.226221|Q
20260324|AUROW|14|0|1051|Q
20260324|AUSF|36414.689900|0|58277.969627|Q
20260324|AUST|33458|0|108943.913875|Q
20260324|AUTL|457701.568094|6109|1081121.359937|Q
20260324|AUUD|9760|19|28331.936008|Q
20260324|AVA|55401.639834|0|133572.113810|Q
20260324|AVAH|84442.669195|3|178373.156195|Q
20260324|AVAL|29911.768311|0|59541.019398|Q
20260324|AVAV|298122.899435|250|569035.767250|Q
20260324|AVB|97359.636019|2625|223361.217201|Q
20260324|AVBC|3636.972678|0|44875.112678|Q
20260324|AVBH|8225|0|19827|Q
20260324|AVBP|99247.925240|1200|133117.537928|Q
20260324|AVD|67684.753962|0|178940.762732|Q
20260324|AVDE|418424.422104|32|550492.967935|Q
20260324|AVDS|15318.543050|0|20694.740350|Q
20260324|AVDV|183578.265278|1662|488890.126912|Q
20260324|AVEE|2558.437940|0|3648.867229|Q
20260324|AVEM|519196.361340|0|848314.868221|Q
20260324|AVES|17175.120952|0|36569.103199|Q
20260324|AVGB|208|0|276.690700|Q
20260324|AVGE|6984.172227|0|12550.576886|Q
20260324|AVGG|13147.596143|0|34007.049309|Q
20260324|AVGO|1684771.450148|6478|7604220.977122|Q
20260324|AVGU|6783|0|14966.555557|Q
20260324|AVGV|7127.572155|0|17124.010709|Q
20260324|AVGW|2705.491792|40|9901.511497|Q
20260324|AVGX|85773.484919|130|163278.523344|Q
20260324|AVIE|974|0|4980.000500|Q
20260324|AVIG|115148.096887|0|187640.229421|Q
20260324|AVIR|42524|0|170607.672213|Q
20260324|AVIV|20714.858054|0|44023.681111|Q
20260324|AVK|14970|0|58956.058984|Q
20260324|AVL|79290.824367|0|119968.177875|Q
20260324|AVLC|10154.128441|0|15835.089241|Q
20260324|AVLV|288173.209073|0|426393.040920|Q
20260324|AVMA|1410.014899|0|2706.973599|Q
20260324|AVMC|11271.463384|720|15783.839384|Q
20260324|AVMU|3058|0|6911.231500|Q
20260324|AVMV|12244.125304|0|28067.555024|Q
20260324|AVNM|17591.060000|0|26167.454490|Q
20260324|AVNS|46586.389300|0|97235.595873|Q
20260324|AVNT|82483.488191|0|175239.265203|Q
20260324|AVNV|904.725439|0|3725.699062|Q
20260324|AVNW|17465.747213|0|38771.864648|Q
20260324|AVO|139887.866677|0|212937.385389|Q
20260324|AVOS|15373.041101|0|15373.041101|Q
20260324|AVPT|127811.538941|7348|262987.699226|Q
20260324|AVR|131712.701721|8632|212477.869266|Q
20260324|AVRE|17248.290263|0|29920.527295|Q
20260324|AVRY|360|0|562.740404|Q
20260324|AVS|114918.000500|0|229104.277100|Q
20260324|AVSC|111323.974701|0|141079.623201|Q
20260324|AVSD|1683|0|6994.304400|Q
20260324|AVSE|19.200000|0|2015.777981|Q
20260324|AVSF|7172|0|27421.841743|Q
20260324|AVSU|2176|0|9234.982900|Q
20260324|AVT|111701.170756|0|214281.979129|Q
20260324|AVTM|224.211954|0|1353.356538|Q
20260324|AVTR|1389774.806684|93|4017741.233868|Q
20260324|AVTX|337558.880639|0|506430.581773|Q
20260324|AVUQ|2364|0|3784.006100|Q
20260324|AVUS|121375.909387|0|242052.946641|Q
20260324|AVUV|456020.760042|0|606419.636946|Q
20260324|AVX|11041|0|80391.428801|Q
20260324|AVXC|2277|0|94774.105100|Q
20260324|AVXL|282842.297380|353|422957.330482|Q
20260324|AVXX|25344.939899|2237|58934.069393|Q
20260324|AVY|97142.142427|1|151809.703804|Q
20260324|AWAY|130|0|2210.980650|Q
20260324|AWF|59367.493827|1003|190993.590234|Q
20260324|AWI|48760.033206|0|109230.679431|Q
20260324|AWK|466624.657498|3|583945.185854|Q
20260324|AWP|29233.648000|0|90389.073360|Q
20260324|AWR|30147.549437|1|51798.524540|Q
20260324|AWRE|7819.836820|0|22334.111820|Q
20260324|AWX|268|0|1324|Q
20260324|AX|68256.224530|0|90282.180760|Q
20260324|AXG|11552.323888|0|22426.824924|Q
20260324|AXGN|104032.123394|1217|164279.233779|Q
20260324|AXIA|332871.770576|0|656547.618956|Q
20260324|AXIAp|967.791791|400|2048.046791|Q
20260324|AXIApC|4524.765573|0|22088.169767|Q
20260324|AXIL|11884|0|28484.801120|Q
20260324|AXIN|101.493583|0|3106.526127|Q
20260324|AXINR|147|0|447.173586|Q
20260324|AXINU|100|0|6782|Q
20260324|AXON|192172.207874|8849.469800|427390.164576|Q
20260324|AXP|461858.100382|570|858620.062067|Q
20260324|AXPG|857|0|1165.440000|Q
20260324|AXR|944|0|11346.870887|Q
20260324|AXS|60961.879554|0|123051.764609|Q
20260324|AXSM|204522.165856|59|295935.376403|Q
20260324|AXSpE|12823|0|17642.390000|Q
20260324|AXTA|1264448.172863|0|1985558.678257|Q
20260324|AXTI|2758931.222685|9796|6069505.391535|Q
20260324|AYI|61020.264876|10|136963.539200|Q
20260324|AYTU|2290.746441|0|7726.907441|Q
20260324|AZ|95961.933910|0|124257.373932|Q
20260324|AZI|14916.235364|2008|32399.285540|Q
20260324|AZN|402304.593606|1148|777541.211932|Q
20260324|AZO|12438.001298|0|29542.171334|Q
20260324|AZTA|124128.022650|0|334156.728717|Q
20260324|AZTR|1780326.961600|479113|2891116.732435|Q
20260324|AZYY|94.061000|0|210.280571|Q
20260324|AZZ|17393.629466|0|39210.056194|Q
20260324|B|1322232.608843|4246|3776446.555675|Q
20260324|BA|1005131.420866|860|2078235.371381|Q
20260324|BAB|13906.010095|0|50968.050095|Q
20260324|BABA|1066520.484578|6915|2817205.574203|Q
20260324|BABO|4185|0|10924.275613|Q
20260324|BABU|2749|0|6769|Q
20260324|BABW|253.069300|0|364.504900|Q
20260324|BABX|41325|0|133822.271898|Q
20260324|BAC|3142822.296228|1643|9424933.823866|Q
20260324|BACpB|26596|0|32147.426900|Q
20260324|BACpE|6956|0|13782.409500|Q
20260324|BACpK|11999|0|22880.799600|Q
20260324|BACpL|1044|0|12268.160900|Q
20260324|BACpM|11928|0|32048.813300|Q
20260324|BACpN|9611|100|24230.403300|Q
20260324|BACpO|33426|0|53362.834200|Q
20260324|BACpP|6310|0|15982.400600|Q
20260324|BACpQ|11513|0|44750.040000|Q
20260324|BACpS|6648|0|13495.119800|Q
20260324|BAER|137654.371135|0|238597.181691|Q
20260324|BAERW|5258|378|14353|Q
20260324|BAFE|38434|0|80335.449800|Q
20260324|BAFN|3561|0|8484.296159|Q
20260324|BAGY|710.074500|0|845.190800|Q
20260324|BAH|277301.749011|389|448757.818190|Q
20260324|BAI|1090812.778233|0|1427555.051124|Q
20260324|BAIG|47220.990200|409|80038.057682|Q
20260324|BAIV|0.043159|0|5125.086318|Q
20260324|BAK|634159.236945|389|1303485.606287|Q
20260324|BALI|61070.682354|0|122461.036386|Q
20260324|BALL|191280.037509|1788|380124.289494|Q
20260324|BALQ|191|0|212.175900|Q
20260324|BALT|131585.358793|0|182266.349433|Q
20260324|BALY|15466.787511|0|21148.533246|Q
20260324|BAM|520855.325878|201|810427.926813|Q
20260324|BAMA|4708|0|5777.393800|Q
20260324|BAMB|543|0|1881.849600|Q
20260324|BAMD|289|0|5181.107000|Q
20260324|BAMG|4940|0|5853.381200|Q
20260324|BAMO|1193|0|2692.716500|Q
20260324|BAMU|452|0|3496.949498|Q
20260324|BAMV|2833|0|3788.745900|Q
20260324|BAMY|301|0|1985.581000|Q
20260324|BANC|288341.843574|101|1039839.387383|Q
20260324|BANCpF|4877|0|14592.641700|Q
20260324|BAND|60953.224336|839|93790.366016|Q
20260324|BANF|29631.309497|0|38073.658227|Q
20260324|BANFP|562|0|662.085000|Q
20260324|BANL|85224.438600|0|287373.896475|Q
20260324|BANR|77295.115175|0|216030.804225|Q
20260324|BANX|8860.202631|0|19338.074274|Q
20260324|BAP|20571.038830|198|68806.067635|Q
20260324|BApA|235566|0|263227.142010|Q
20260324|BAPR|2205|0|4651.500000|Q
20260324|BAR|82195.019463|38|206797.883797|Q
20260324|BARK|669061|0|1001366.822113|Q
20260324|BASG|207074.043821|0|251840.055821|Q
20260324|BASV|24404.036934|0|37939.036934|Q
20260324|BATL|1274757.826954|174464|2721094.175888|Q
20260324|BATRA|13660.647955|138|17658.783302|Q
20260324|BATRK|78742.547287|0|118254.972249|Q
20260324|BATT|2213.300830|0|15907.524486|Q
20260324|BAUG|213|0|1612|Q
20260324|BAX|1158392.230856|0|3220805.455587|Q
20260324|BAYAR|900|0|925|Q
20260324|BB|2852859.574642|26795|5995519.831138|Q
20260324|BBAG|76792|0|101099.504655|Q
20260324|BBAI|5519413.259267|5450|13589526.677367|Q
20260324|BBAI/WS|8750|0|15135|Q
20260324|BBAR|102162.440207|0|238239.874696|Q
20260324|BBAX|66824.221839|108|128178.967962|Q
20260324|BBB|187|0|230.293400|Q
20260324|BBBI|7523|0|9489.277700|Q
20260324|BBBL|5|0|114.281100|Q
20260324|BBBS|2652.078523|0|12141.397323|Q
20260324|BBBY|205002.164843|3700|455026.584222|Q
20260324|BBBY/WS|5839|0|20285.821706|Q
20260324|BBC|143|0|2833.902580|Q
20260324|BBCA|86523.394781|5|122122.777567|Q
20260324|BBCB|58|0|175.934460|Q
20260324|BBCP|9537|0|22171.925813|Q
20260324|BBCQ|6257.094526|0|16006.094526|Q
20260324|BBCQW|2578|0|5921|Q
20260324|BBD|2482904.702874|2000|6010236.600134|Q
20260324|BBDC|75195.018834|0|157594.621792|Q
20260324|BBDO|27715.578101|0|35267.474533|Q
20260324|BBEM|252.976477|0|322.127977|Q
20260324|BBEU|119588.987898|0|261079.890311|Q
20260324|BBGI|8169|1328|17318.650000|Q
20260324|BBH|958.287148|0|4591.964217|Q
20260324|BBHL|19306|0|34180.066181|Q
20260324|BBHM|81240|0|152575|Q
20260324|BBHY|20063.526662|0|42527.777127|Q
20260324|BBIB|1|0|251.772600|Q
20260324|BBIN|67320.072886|0|83080.608887|Q
20260324|BBIO|456131.877081|45700|752850.114839|Q
20260324|BBJP|402714.044311|93|1550714.741268|Q
20260324|BBLG|626|0|4298.317667|Q
20260324|BBLU|16950.178096|0|32439.988834|Q
20260324|BBMC|6313.263561|0|151520.503451|Q
20260324|BBN|51728.843610|0|168633.794726|Q
20260324|BBNX|74280.472002|0|162307.346697|Q
20260324|BBOT|19741.091117|0|29134.304582|Q
20260324|BBP|1647|0|12137.811378|Q
20260324|BBRE|384.290105|0|2745.380335|Q
20260324|BBSB|133|0|1170.824100|Q
20260324|BBSC|208|0|7467.415700|Q
20260324|BBSI|32276.366586|0|47117.219146|Q
20260324|BBT|216638.744471|0|298491.755703|Q
20260324|BBU|4183.163980|0|5164.505490|Q
20260324|BBUC|23017.761659|0|45375.222770|Q
20260324|BBUS|199084.098599|641|292024.214983|Q
20260324|BBVA|1040691.509620|100|1890052.365999|Q
20260324|BBW|115934.178987|0|154646.922095|Q
20260324|BBWI|718698.611540|0|1908236.583287|Q
20260324|BBY|902309.662800|1984|1830511.296386|Q
20260324|BBYY|192.073600|0|675.404248|Q
20260324|BC|102223.969954|0|229564.176732|Q
20260324|BCAB|649134|169245|1246952.144627|Q
20260324|BCAL|66047|0|87978.918500|Q
20260324|BCAR|17677|0|67017.441000|Q
20260324|BCARW|880|300|5854|Q
20260324|BCAT|106065.765520|0|373451.850642|Q
20260324|BCAX|65808.786683|0|76700.366727|Q
20260324|BCBP|13979.077571|0|27185.127802|Q
20260324|BCC|44618.970190|0|102761.459096|Q
20260324|BCCC|975|0|1247.151363|Q
20260324|BCD|20447.848731|0|26843.393339|Q
20260324|BCDA|10838|0|31365.834700|Q
20260324|BCDF|2668|0|2676.321300|Q
20260324|BCE|282033.851278|7|470490.402334|Q
20260324|BCFN|5|0|20.288507|Q
20260324|BCG|602|0|3007.188901|Q
20260324|BCGD|232|0|434.126000|Q
20260324|BCGS|134|0|134|Q
20260324|BCGWW|2|0|4|Q
20260324|BCH|50507.928108|55|122737.972563|Q
20260324|BCHI|1|0|10.762000|Q
20260324|BCHP|12761|0|21764.539602|Q
20260324|BCHT|5832|0|11828.061435|Q
20260324|BCI|334808.870954|0|633833.428613|Q
20260324|BCIC|26167.148655|0|122667.021586|Q
20260324|BCIL|566|0|1230.684900|Q
20260324|BCLO|100|0|112.491015|Q
20260324|BCML|697|0|1773.786300|Q
20260324|BCO|81192.783441|0|120445.694463|Q
20260324|BCOR|5|0|5.715800|Q
20260324|BCpC|12615|0|15021|Q
20260324|BCPC|15518.019581|0|37416.432328|Q
20260324|BCPL|7932|0|12498.815685|Q
20260324|BCRX|3652519.437324|7188|4929510.095428|Q
20260324|BCS|731029.270814|3524|1913488.381509|Q
20260324|BCSF|45442.958698|37|115328.740176|Q
20260324|BCSM|3005.863569|0|5733.998569|Q
20260324|BCSS/U|11|0|211|Q
20260324|BCTK|2342.206868|0|7176.411139|Q
20260324|BCTX|19681.333333|0|42120.205333|Q
20260324|BCTXL|1250|0|1724|Q
20260324|BCUS|2116|0|2572.722275|Q
20260324|BCV|8293.090375|0|20019.769775|Q
20260324|BCVpA|3|0|212.462300|Q
20260324|BCX|46395.145922|0|193212.824744|Q
20260324|BCYC|76754.690679|0|365421.354550|Q
20260324|BDBT|15962|0|24473.382200|Q
20260324|BDC|43012.600016|20|59195.950970|Q
20260324|BDCIU|148|0|1380|Q
20260324|BDCIW|75|0|75|Q
20260324|BDCX|1|0|40.688500|Q
20260324|BDCZ|5|0|192|Q
20260324|BDEC|2253|0|3195.500000|Q
20260324|BDGS|200|0|548.188189|Q
20260324|BDIV|200|0|1900.507000|Q
20260324|BDJ|69663.540124|92|157431.818455|Q
20260324|BDL|32.442871|0|37.958971|Q
20260324|BDMD|144183.721698|28577|411585.779110|Q
20260324|BDN|731064.642006|48|1058429.015288|Q
20260324|BDRX|12615|0|20345.400000|Q
20260324|BDRY|199954.615566|0|217805.030163|Q
20260324|BDSX|6927.788239|0|32351.447685|Q
20260324|BDTX|132274.915617|0|194702.554882|Q
20260324|BDVG|234|0|246.513800|Q
20260324|BDVL|76726.428108|0|176447.608808|Q
20260324|BDX|312219.400249|1083|748414.167466|Q
20260324|BDYN|160897.041100|0|303882.162650|Q
20260324|BE|1428668.213533|4417|4374661.190538|Q
20260324|BEAG|4025|0|5005|Q
20260324|BEAM|402988.001468|100|669186.094379|Q
20260324|BEAT|91592.208135|680|149864.063350|Q
20260324|BEDY|1135|0|14090.735900|Q
20260324|BEDZ|2|0|49.783600|Q
20260324|BEEM|15685.336825|200|34040.032263|Q
20260324|BEEP|750.556420|0|3687.906420|Q
20260324|BEEX|2|0|45.600797|Q
20260324|BEG|11530|839|21282.834511|Q
20260324|BEGS|377|0|1013.830300|Q
20260324|BEKE|729399.694260|9772|1159055.878227|Q
20260324|BELFA|4401.575139|0|6425.988412|Q
20260324|BELFB|24235.245293|0|43323.649530|Q
20260324|BELT|84|0|84|Q
20260324|BEN|938838.653738|0|1389805.957974|Q
20260324|BENF|555.088903|0|6128.700784|Q
20260324|BENFW|2100|100|23870|Q
20260324|BENJ|2169.019131|0|6300.019131|Q
20260324|BEP|90272.349170|0|177551.715365|Q
20260324|BEPC|273486.979874|3|522414.735168|Q
20260324|BEPH|1716|0|8118.193000|Q
20260324|BEPI|595|0|920.312000|Q
20260324|BEPJ|879|0|1901|Q
20260324|BEPpA|484|0|799.298000|Q
20260324|BERZ|3369|0|7180.294311|Q
20260324|BESF|118|0|204.180276|Q
20260324|BESS|9217|358|14202.404945|Q
20260324|BETA|322826.792748|1056|459903.668784|Q
20260324|BETE|69|0|361.614048|Q
20260324|BETH|39|0|523.259063|Q
20260324|BETR|99104.738538|0|126907.652113|Q
20260324|BETRW|218|0|1627.872000|Q
20260324|BETZ|350|0|6414.845991|Q
20260324|BEX|304932.722191|48494|533744.392943|Q
20260324|BEZ|25789|0|65507.056459|Q
20260324|BF/A|24083.911291|809|54738.114406|Q
20260324|BFAM|142198.523109|0|280598.606471|Q
20260324|BF/B|329524.417705|2326|878873.867354|Q
20260324|BFC|13364.035967|0|17402.136129|Q
20260324|BFEB|3164|0|4561|Q
20260324|BFH|142682.736354|0|172700.993416|Q
20260324|BFHpA|4805|0|6379.041000|Q
20260324|BFIX|640|0|748.093300|Q
20260324|BFLB|10|0|332.296311|Q
20260324|BFLY|740006.675167|4544|1948808.384869|Q
20260324|BFOC|242|0|242|Q
20260324|BFOR|2962.036009|0|3035.681509|Q
20260324|BFRG|40584.123700|5020|81694.123700|Q
20260324|BFRGW|4|0|8|Q
20260324|BFRI|33066|0|41112.718318|Q
20260324|BFRZ|10884|0|71435.521035|Q
20260324|BFS|3307|0|10654.078711|Q
20260324|BFSpD|818|0|890.523300|Q
20260324|BFSpE|219|0|701.177900|Q
20260324|BFST|28144.442070|0|38477.152675|Q
20260324|BG|311554.533358|44|490030.793561|Q
20260324|BGB|50875.088495|0|109449.200735|Q
20260324|BGC|85866.003546|0|355847.226256|Q
20260324|BGDV|556|0|1269.883500|Q
20260324|BGH|16901.073260|0|30635.429290|Q
20260324|BGI|45071|2|47047.785000|Q
20260324|BGIG|12380.030413|0|23746.787313|Q
20260324|BGIN|509|0|2240.775822|Q
20260324|BGL|94133.366715|200|245125.253978|Q
20260324|BGLD|3932|0|13067.776275|Q
20260324|BGLWW|3315|0|3315|Q
20260324|BGM|209027|26609|496363.339109|Q
20260324|BGMS|3188|100|42418.920482|Q
20260324|BGR|48821.510204|0|140398.202423|Q
20260324|BGRN|10075.058425|0|18527.790070|Q
20260324|BGS|567826.429132|4757|794998.482908|Q
20260324|BGSF|1391|0|6246.261391|Q
20260324|BGSI|9481|0|23517.507900|Q
20260324|BGT|29855.328709|0|59215.084144|Q
20260324|BGX|16252.189214|0|42515.882662|Q
20260324|BGY|31224|0|296498.372079|Q
20260324|BH|49145.235723|0|80922.527157|Q
20260324|BH/A|2744.006363|0|3583.237944|Q
20260324|BHAVU|2000|0|32638|Q
20260324|BHB|10172|0|28432.403341|Q
20260324|BHC|188864.623829|0|348181.508992|Q
20260324|BHDG|100|0|105.038000|Q
20260324|BHE|43881.929978|0|79539.532409|Q
20260324|BHF|60948.493114|284|128933.113278|Q
20260324|BHFAL|2858|0|6555.858202|Q
20260324|BHFAM|818|0|11358.271000|Q
20260324|BHFAN|7653|0|12556.227300|Q
20260324|BHFAO|5216|0|12205.711900|Q
20260324|BHFAP|1018|0|6578.248500|Q
20260324|BHK|30619.436108|0|87124.692200|Q
20260324|BHM|4339.084817|0|8420.949476|Q
20260324|BHP|433794.297053|31|882550.988618|Q
20260324|BHR|50514.161250|0|128957.757770|Q
20260324|BHRB|8914.016109|0|25535.215109|Q
20260324|BHRpB|685|0|2640.585300|Q
20260324|BHRpD|1001|0|3744.066000|Q
20260324|BHST|2354|100|5420.509832|Q
20260324|BHV|203|0|220.954400|Q
20260324|BHVN|487732.649183|0|845890.786650|Q
20260324|BHYB|107|0|107.742400|Q
20260324|BIAF|961336.464700|197720|2026015.821447|Q
20260324|BIAFW|1050|1000|3609|Q
20260324|BIB|1779.885028|0|5010.775454|Q
20260324|BIBL|6168|69|26271.806653|Q
20260324|BIDD|968|0|19453.369243|Q
20260324|BIDG|626|0|3119.252000|Q
20260324|BIDU|258205.767581|3945|534064.992309|Q
20260324|BIGY|962|0|2379.140300|Q
20260324|BIIB|127653.804839|70|222356.678365|Q
20260324|BIL|12211794.798716|3265|14767002.032719|Q
20260324|BILI|404062.286865|0|635852.742178|Q
20260324|BILL|400219.751705|50|772636.935981|Q
20260324|BILS|154417.919182|302|267290.290021|Q
20260324|BILT|1849|0|5912.938400|Q
20260324|BILZ|73579.931611|60|119815.740631|Q
20260324|BINC|61997|1133|1404239.255935|Q
20260324|BINT|7346|0|17738.082500|Q
20260324|BINV|9638|0|33152.186200|Q
20260324|BIO|89341.417274|100|131187.682826|Q
20260324|BIOA|89526.824676|11683|260999.035219|Q
20260324|BIOX|95378|0|176180.743023|Q
20260324|BIP|148395.145020|0|411928.237532|Q
20260324|BIPC|470227.248439|32|709492.680750|Q
20260324|BIPH|1508|0|2976.898300|Q
20260324|BIPI|3263|0|4835.976200|Q
20260324|BIPJ|2875|516|5896.839100|Q
20260324|BIPpA|1794|0|1821.809000|Q
20260324|BIPpB|986|0|8208.682000|Q
20260324|BIRD|2142.191891|0|6755.705612|Q
20260324|BIRK|556961.170598|0|840015.163777|Q
20260324|BIS|3303.968770|0|11753.717105|Q
20260324|BIT|44186.079899|0|165267.329162|Q
20260324|BITB|115236.087420|0|198085.264275|Q
20260324|BITC|28|0|338.476358|Q
20260324|BITF|4380725.655843|19516|11750518.448652|Q
20260324|BITI|482090.647005|0|765039.108960|Q
20260324|BITK|273|0|460.336860|Q
20260324|BITO|37807451.658595|23900|85806273.237841|Q
20260324|BITQ|12487.150082|0|62778.162262|Q
20260324|BITS|165|0|324.973755|Q
20260324|BITU|581687.224090|568|1242324.925421|Q
20260324|BITW|12966.040000|187|38379.588921|Q
20260324|BITX|2093382.871267|505|3334350.760846|Q
20260324|BITY|1167.530000|700|2347.721200|Q
20260324|BIV|1034882.422823|0|1484358.793205|Q
20260324|BIVI|1305|0|8349|Q
20260324|BIYA|49856.439990|0|103056.772290|Q
20260324|BIZD|1924173.047226|1540|2995084.482846|Q
20260324|BJ|324528.443237|250|596548.492798|Q
20260324|BJAN|2614.373570|0|6514.213570|Q
20260324|BJDX|59|0|3498.750000|Q
20260324|BJRI|67328.897583|0|119107.469675|Q
20260324|BJUL|1465.434260|301|3059.919860|Q
20260324|BJUN|19|0|51.800000|Q
20260324|BK|449411.399870|3492|1100626.482690|Q
20260324|BKAG|28022.732679|0|65314.682190|Q
20260324|BKCH|7022.795615|0|22063.171387|Q
20260324|BKCI|83|0|4989.224000|Q
20260324|BKD|334703.494978|409|886729.038108|Q
20260324|BKDV|255488|0|342149.097200|Q
20260324|BKE|77160.434013|0|144972.749329|Q
20260324|BKEM|507.278642|0|1891.220442|Q
20260324|BKF|30|0|1169.482151|Q
20260324|BKGI|57995.102411|0|108270.280329|Q
20260324|BKH|100703.708583|0|205300.085534|Q
20260324|BKHY|3185|16|10069.173660|Q
20260324|BKIE|6310.043582|0|24996.268248|Q
20260324|BKKT|286358.293796|10605|430991.722744|Q
20260324|BKKT/WS|2565|0|2614|Q
20260324|BKLC|26073.380399|0|59182.795578|Q
20260324|BKLN|7780682.136455|0|12671255.058204|Q
20260324|BKMC|4226.018146|0|6200.801546|Q
20260324|BKMI|26930|0|88502.473991|Q
20260324|BKMS|8761|0|30507.039100|Q
20260324|BKNG|43232.466543|54|139397.011053|Q
20260324|BKpK|4341|0|10233.017600|Q
20260324|BKR|1438466.324126|26|3516554.345830|Q
20260324|BKSE|464|0|671.073365|Q
20260324|BKSY|440763.499485|2906|800198.552472|Q
20260324|BKSY/WS|1723|0|5747|Q
20260324|BKT|16789.778146|0|48687.444052|Q
20260324|BKTI|6858.377043|0|21264.595932|Q
20260324|BKU|75517.525187|375|183668.348189|Q
20260324|BKUI|617|0|7044.158200|Q
20260324|BKV|472335.100804|0|646704.079149|Q
20260324|BKYI|11297|2100|41389.392000|Q
20260324|BL|693270.767240|35524|852877.830612|Q
20260324|BLBD|36858.615088|0|114117.339492|Q
20260324|BLCN|1804|0|6153.423886|Q
20260324|BLCO|68946.192369|0|167940.212500|Q
20260324|BLCR|664972.184792|0|730149.489152|Q
20260324|BLCV|9095.027472|0|13769.476172|Q
20260324|BLD|74612.048908|0|96500.680015|Q
20260324|BLDG|453.321531|0|1810.285931|Q
20260324|BLDP|239023.349816|1000|724517.221459|Q
20260324|BLDR|268698.525224|43|579222.572771|Q
20260324|BLES|1328.734719|0|2460.995601|Q
20260324|BLFS|125112.295402|0|153739.735133|Q
20260324|BLFY|13181|0|24822.259780|Q
20260324|BLGR|7107|0|15527.626300|Q
20260324|BLIN|543|0|1441.630192|Q
20260324|BLK|106253.211726|80|244071.492684|Q
20260324|BLKB|100457.587189|103|220529.425977|Q
20260324|BLLN|68645.773624|0|81798.256533|Q
20260324|BLMN|393238.358921|0|934937.104480|Q
20260324|BLND|407095|0|990007.242431|Q
20260324|BLNE|97476.227889|0|191742.553778|Q
20260324|BLNK|426331.237600|252|784293.022922|Q
20260324|BLOK|47301.636574|0|76825.785441|Q
20260324|BLOX|31696.515347|0|81855.619407|Q
20260324|BLRX|659|0|3968.275000|Q
20260324|BLSG|7159|1306|16431.187000|Q
20260324|BLSH|463396.209792|1336|764903.885661|Q
20260324|BLST|2698|0|8580.615300|Q
20260324|BLTD|4728|0|7458.620400|Q
20260324|BLTE|23296.839850|0|81476.646507|Q
20260324|BLUC|7494.037078|0|15568.133378|Q
20260324|BLUI|2670|0|5950.391725|Q
20260324|BLUW|100|0|101|Q
20260324|BLUX|11192|0|28617.120000|Q
20260324|BLV|67929.810688|0|350223.750904|Q
20260324|BLW|26859.160596|0|70148.483132|Q
20260324|BLX|21538.297531|0|48768.526361|Q
20260324|BLZE|102859.668531|172|190832.516806|Q
20260324|BLZR|4280|0|1401588|Q
20260324|BLZRW|600|0|2600|Q
20260324|BMA|52533.431366|0|92895.402814|Q
20260324|BMAR|6904|0|8206.685293|Q
20260324|BMAX|5|0|555.472000|Q
20260324|BMAY|225|0|1105.800000|Q
20260324|BMBL|604157.066242|0|1294007.864250|Q
20260324|BME|8414.903537|0|21849.875138|Q
20260324|BMEA|144292.123605|0|551753.218205|Q
20260324|BMED|345|0|755.097500|Q
20260324|BMEZ|34888|0|125689.909464|Q
20260324|BMGL|1563|9|4314|Q
20260324|BMHL|12|0|743|Q
20260324|BMI|49635.256988|0|73363.513343|Q
20260324|BMLpG|100|0|700.608900|Q
20260324|BMLpH|4694|0|6488.960700|Q
20260324|BMLpJ|8069|0|10401.534600|Q
20260324|BMLpL|3143|0|11921.946700|Q
20260324|BMM|5316|0|10984.716534|Q
20260324|BMN|1048|0|5187.144200|Q
20260324|BMNG|18311650.798461|63001|54576745.435305|Q
20260324|BMNR|5606559.769070|10303|12914214.320627|Q
20260324|BMNU|41787041.666932|69406|104028024.111961|Q
20260324|BMNZ|187060.508851|0|390668.602885|Q
20260324|BMO|84309.913710|0|142773.029597|Q
20260324|BMOP|33455|0|102980.612561|Q
20260324|BMR|10513.879019|0|18671.660033|Q
20260324|BMRA|2200|0|5027.373183|Q
20260324|BMRC|4079.028525|0|10538.736894|Q
20260324|BMRN|363338.239005|0|597002.315934|Q
20260324|BMVP|0.019979|0|32.632701|Q
20260324|BMY|1067243.953039|111|2449559.227203|Q
20260324|BN|485156.901760|59|1806650.915044|Q
20260324|BNAI|69269.545293|1430|144396.527105|Q
20260324|BNAIW|2013|0|8913|Q
20260324|BNBX|2128|0|11813.999900|Q
20260324|BNC|31183.090072|0|46830.501007|Q
20260324|BND|2245731.806210|0|4304519.716525|Q
20260324|BNDC|11224|0|16955.958100|Q
20260324|BNDI|4309.960614|0|8641.134250|Q
20260324|BNDP|58.013514|0|1440.441782|Q
20260324|BNDS|4272.000400|0|7376.787300|Q
20260324|BNDW|23615.914809|21|53382.907119|Q
20260324|BNDX|1076841.481908|1288|2778820.345590|Q
20260324|BNDY|1628.098039|0|6441.531039|Q
20260324|BNED|37374.225372|0|73073.803721|Q
20260324|BNGO|472265.954600|67251|888601.379841|Q
20260324|BNH|7733|0|16582.509700|Q
20260324|BNJ|729|0|6351.940000|Q
20260324|BNKD|59|0|761.802700|Q
20260324|BNKK|4015|0|16412.396336|Q
20260324|BNKU|4115.185391|0|8806.694514|Q
20260324|BNL|234566.429930|1800|415758.122633|Q
20260324|BNO|541448.726606|93524|1713718.405627|Q
20260324|BNOV|2300.046344|0|3113.046344|Q
20260324|BNR|2446.430482|0|18487.275767|Q
20260324|BNRG|1815|0|7916.335567|Q
20260324|BNS|147164.978443|0|238068.128756|Q
20260324|BNT|28013|0|30238.382199|Q
20260324|BNTC|27630.516230|0|47779.935583|Q
20260324|BNTX|166179.573625|10|407227.596712|Q
20260324|BNZI|156122.822200|33948|254476.219768|Q
20260324|BNZIW|250|0|3555|Q
20260324|BOAT|7857|0|19636.629664|Q
20260324|BOBP|421|0|1088|Q
20260324|BOBS|72042.038586|0|348289.430651|Q
20260324|BOC|10897.695687|0|22321.952566|Q
20260324|BOCT|3660|0|6806.234281|Q
20260324|BODI|6361.899444|0|21326.355817|Q
20260324|BOE|27496.070191|0|65506.164974|Q
20260324|BOED|300|0|392.924000|Q
20260324|BOEG|15552|0|17870.277000|Q
20260324|BOEU|1436|0|3014.925000|Q
20260324|BOF|6487|0|13069.317306|Q
20260324|BOH|86213.786930|872|117115.739781|Q
20260324|BOHpA|2318|0|2891.195500|Q
20260324|BOHpB|5723|0|6650.819000|Q
20260324|BOIL|1063614.161464|132524|2672031.767569|Q
20260324|BOKF|64062.456789|0|91191.002943|Q
20260324|BOLD|4894|0|33049|Q
20260324|BOLT|1189|0|8707.004500|Q
20260324|BON|3815.850000|0|8565.850000|Q
20260324|BOND|106392.383808|1300|705214.210695|Q
20260324|BOOM|25015.283510|0|73301.814483|Q
20260324|BOOT|161851.674651|0|263146.146552|Q
20260324|BORR|2305987.252558|16168|3566901.149115|Q
20260324|BOSC|9427|0|27106.435533|Q
20260324|BOTJ|120|0|1215.201754|Q
20260324|BOTT|1681.851279|0|14066.547738|Q
20260324|BOTZ|118704.799136|4|223712.264271|Q
20260324|BOUT|155|0|780.036970|Q
20260324|BOW|39895.462242|0|69087.359975|Q
20260324|BOX|402386.368638|0|735375.297051|Q
20260324|BOXA|11|0|131|Q
20260324|BOXL|22662.500000|0|57638.100001|Q
20260324|BOXX|770916.564409|4099|2026906.442236|Q
20260324|BP|1283696.675715|569|4991573.467599|Q
20260324|BPAC|300|0|318.827000|Q
20260324|BPAY|2|0|170.406769|Q
20260324|BPI|127|0|313.577600|Q
20260324|BPOP|69819.616726|700|124463.122760|Q
20260324|BPOPM|272|0|669|Q
20260324|BPRE|167752.114773|0|435700.552873|Q
20260324|BPRN|1429.029061|0|2931.852394|Q
20260324|BPRO|315|0|2205.225268|Q
20260324|BPYPM|1020|0|1103.933000|Q
20260324|BPYPN|41|0|654.188000|Q
20260324|BPYPO|196|0|221.460000|Q
20260324|BPYPP|8081|0|10393.724000|Q
20260324|BQ|8044|900|30294.290350|Q
20260324|BR|556220.245979|0|745634.751529|Q
20260324|BRAG|736.463054|0|4757.572063|Q
20260324|BRAI|4843.232523|1159|7664.371423|Q
20260324|BRAZ|57|0|111.836159|Q
20260324|BRBI|2|0|117.888896|Q
20260324|BRBR|521466.619701|0|1091339.983581|Q
20260324|BRBS|8545.745679|0|27316.760977|Q
20260324|BRC|39028.188567|3|53157.076185|Q
20260324|BRCB|53095.416494|0|75187.227716|Q
20260324|BRCC|96636|0|204943.354134|Q
20260324|BRCE|196.039200|0|196.039200|Q
20260324|BREE|7600|0|7600|Q
20260324|BRF|149|0|3622.388748|Q
20260324|BRFH|2229|0|4481|Q
20260324|BRHY|367|0|2602.414848|Q
20260324|BRIA|895.570000|0|1268.852531|Q
20260324|BRIB|12773|0|17623|Q
20260324|BRID|706|0|3204|Q
20260324|BRIE|17654|0|120058.668597|Q
20260324|BRIF|3691.033322|0|4002.681979|Q
20260324|BRK/A|2|0|50.099893|Q
20260324|BRK/B|392480.583428|163|1115339.389883|Q
20260324|BRKC|857|0|1110.785400|Q
20260324|BRKD|1306|0|1381.357400|Q
20260324|BRKR|611203.063647|156|917998.262464|Q
20260324|BRKRP|7|0|6464|Q
20260324|BRKU|17990.821511|0|34662.447227|Q
20260324|BRKW|207|40|939.262471|Q
20260324|BRLN|96.137416|0|3972.923816|Q
20260324|BRLS|267|0|2220.059528|Q
20260324|BRLT|6083.399581|0|13493.494442|Q
20260324|BRN|38697.121700|3309|96244.383200|Q
20260324|BRNS|8028|550|271800.154278|Q
20260324|BRNY|3375.082406|501|12734.318806|Q
20260324|BRO|560883.478401|605|2264387.419407|Q
20260324|BROS|624038.207955|15|1163526.827000|Q
20260324|BRR|59368.544630|3215|92907.529133|Q
20260324|BRRR|5475.785324|0|8439.282580|Q
20260324|BRSL|129909.689861|38|179085.336752|Q
20260324|BRSP|146165.704890|2284|170551.654659|Q
20260324|BRT|15468.446639|0|22330.477729|Q
20260324|BRTR|9123|0|39878.783386|Q
20260324|BRTX|423394|52491|1422415.384191|Q
20260324|BRW|17059.519562|0|60451.461482|Q
20260324|BRX|147260.356455|0|485973.203392|Q
20260324|BRZE|802171.464473|1|1434381.379196|Q
20260324|BRZU|11753.019132|0|24661.480742|Q
20260324|BSAC|41150.645080|0|76596.413931|Q
20260324|BSBK|721|0|5173|Q
20260324|BSBR|89848.738931|0|215965.127196|Q
20260324|BSCQ|122639.171681|0|473116.534891|Q
20260324|BSCR|401513|0|902770.661080|Q
20260324|BSCS|155469|0|401071.076940|Q
20260324|BSCT|293171|0|479219.336050|Q
20260324|BSCU|108424|0|270175.106100|Q
20260324|BSCV|149909|0|292003.853760|Q
20260324|BSCW|109123|0|228952.644000|Q
20260324|BSCX|336663|0|368503.207700|Q
20260324|BSCY|320278|0|356451.520500|Q
20260324|BSCZ|9779|0|26949.580000|Q
20260324|BSEP|381|0|511.147800|Q
20260324|BSET|2026.069132|0|3781.842168|Q
20260324|BSJQ|21947|0|101865.714535|Q
20260324|BSJR|11194.689670|0|44346.257941|Q
20260324|BSJS|20325|1|52975.019620|Q
20260324|BSJT|6383|0|45856.348191|Q
20260324|BSJU|6692|0|25376.241300|Q
20260324|BSJV|4516|0|8232.143900|Q
20260324|BSJW|2044|0|3254.009000|Q
20260324|BSJX|338|40|641.097800|Q
20260324|BSL|16643|0|45406.203986|Q
20260324|BSM|60489.506719|0|130756.819357|Q
20260324|BSMC|1873|0|20750.780900|Q
20260324|BSMQ|15667|0|39921.625040|Q
20260324|BSMR|18276|0|50910.933800|Q
20260324|BSMS|3912|0|10274.368300|Q
20260324|BSMT|14772|0|19630.455600|Q
20260324|BSMU|3407|0|11529.289000|Q
20260324|BSMV|3135|0|6325.077800|Q
20260324|BSMW|12821|0|23328.978200|Q
20260324|BSMY|4964|0|10489.657200|Q
20260324|BSMZ|5472|0|6857.924800|Q
20260324|BSOL|688948.396537|16173|1643706.546634|Q
20260324|BSRR|5151|0|7490.200600|Q
20260324|BSSX|5359|0|21742.194700|Q
20260324|BST|21282.558892|1354|53575.063940|Q
20260324|BSTP|1207|0|1523|Q
20260324|BSTZ|43681.235916|0|100758.309086|Q
20260324|BSV|551280.994725|0|1326325.452327|Q
20260324|BSVN|1140|0|3924.521086|Q
20260324|BSVO|68576.040290|0|119928.090721|Q
20260324|BSX|1259865.835472|1782|4561395.239189|Q
20260324|BSY|607298.538978|22|845092.879008|Q
20260324|BTAI|172139.672503|150|253709.321143|Q
20260324|BTAL|378336.368669|0|604554.734724|Q
20260324|BTBD|10882|0|43903|Q
20260324|BTBT|2500114.223164|2114|6513649.310942|Q
20260324|BTC|195269.834748|0|485573.033349|Q
20260324|BTCC|74|0|2685.941200|Q
20260324|BTCI|76934.652554|218|244499.404153|Q
20260324|BTCL|29775.907013|0|41657.658624|Q
20260324|BTCO|8260.180555|0|12653.778852|Q
20260324|BTCS|129460.015631|0|262553.553860|Q
20260324|BTCT|366|0|15559.295054|Q
20260324|BTCW|373.135850|0|1085.376346|Q
20260324|BTCZ|4372388.038866|0|11815669.952894|Q
20260324|BTDR|1474578.735240|30|2399500.891752|Q
20260324|BTE|3525971.955862|4222|10686188.652377|Q
20260324|BTF|72|0|925.556666|Q
20260324|BTFL|1740|533|2030.332488|Q
20260324|BTG|5443813.006324|720|12934976.336845|Q
20260324|BTGD|38663.489140|0|76743.907237|Q
20260324|BTGO|117717.970880|0|182623.046600|Q
20260324|BTI|525837.881490|922|1259358.877009|Q
20260324|BTM|50675.134700|1457|101503.976493|Q
20260324|BTMD|126797|7442|235832.328574|Q
20260324|BTMWW|4354|1933|23525.456359|Q
20260324|BTO|14421.970654|0|28423.644258|Q
20260324|BTOC|261963|0|504257.190800|Q
20260324|BTOG|2329|0|3229.540787|Q
20260324|BTOP|13|0|32.172900|Q
20260324|BTQ|615942.197181|20988|1082795.288651|Q
20260324|BTR|1|0|205|Q
20260324|BTRN|180|0|399.825500|Q
20260324|BTSG|573978.342394|0|908052.703882|Q
20260324|BTSGU|115|0|12116|Q
20260324|BTT|17241|105|93704.835350|Q
20260324|BTTC|2987.580000|0|7071.195384|Q
20260324|BTU|1193916.853774|168|2305672.351128|Q
20260324|BTX|149636.907029|0|324554.514552|Q
20260324|BTYB|164|0|236.829858|Q
20260324|BTZ|35147|0|201470.159595|Q
20260324|BU|18|0|243|Q
20260324|BUCK|39864.500224|0|81164.649531|Q
20260324|BUD|220898.222228|49|651847.643268|Q
20260324|BUDA|5061|0|10813.584101|Q
20260324|BUFB|8084|0|15894.605897|Q
20260324|BUFC|14418|0|22907|Q
20260324|BUFD|159051|0|253089.587461|Q
20260324|BUFF|9553|0|23529.974134|Q
20260324|BUFG|3731|0|12212|Q
20260324|BUFH|4137|0|4418|Q
20260324|BUFI|2882|0|2885|Q
20260324|BUFM|22542|0|22542|Q
20260324|BUFP|8952|0|9743.286763|Q
20260324|BUFQ|140995.528481|0|208643.344551|Q
20260324|BUFR|518280|0|879149.453339|Q
20260324|BUFS|12528|0|17216|Q
20260324|BUFT|15418|0|126859.538800|Q
20260324|BUFY|15728|0|21163|Q
20260324|BUFZ|17601|600|63825.121000|Q
20260324|BUG|292231.181169|1|595015.312868|Q
20260324|BUI|37259.884617|0|55199.142003|Q
20260324|BUIr|12640|2900|165704.750840|Q
20260324|BUL|592|0|7681.212376|Q
20260324|BULD|591|0|752.900700|Q
20260324|BULG|113656|0|258021.508600|Q
20260324|BULL|2090405.615991|18782|4506870.566148|Q
20260324|BULLW|158|0|1700|Q
20260324|BULX|441|0|601|Q
20260324|BULZ|241646.847111|0|425378.146738|Q
20260324|BUR|192265|4400|379705.556891|Q
20260324|BURL|131061.105469|0|208452.644071|Q
20260324|BURU|11626658.216000|1386383|15607728.585422|Q
20260324|BUSA|12052.324189|0|33447.540753|Q
20260324|BUSE|161124.313142|0|314445.806703|Q
20260324|BUSEP|5879|0|9998.054600|Q
20260324|BUUU|2742|0|7062.243561|Q
20260324|BUXX|785139.037142|0|902863.812133|Q
20260324|BUYW|117428.769911|0|222647.642361|Q
20260324|BUYZ|5|0|371.235200|Q
20260324|BUZZ|26244.323650|0|46147.962325|Q
20260324|BV|80057.940733|0|121803.681033|Q
20260324|BVAL|5951.036179|0|14570.458779|Q
20260324|BVC|65|0|189.982197|Q
20260324|BVFL|2618|0|4715|Q
20260324|BVN|118025.286440|318|259127.058147|Q
20260324|BVS|67520.018706|0|102490.672885|Q
20260324|BW|538572.672615|1700|1470228.707827|Q
20260324|BWA|569103.188629|0|768938.104356|Q
20260324|BWAY|9956.367917|0|41583.474430|Q
20260324|BWB|3786|0|12759.478110|Q
20260324|BWBBP|100|0|100.723300|Q
20260324|BWEB|1|0|396.461000|Q
20260324|BWEN|13259.263157|0|37449.763157|Q
20260324|BWET|23477.958800|0|57481.125878|Q
20260324|BWFG|2557|0|4159.250774|Q
20260324|BWG|39483.409548|0|84595.954848|Q
20260324|BWIN|187054.075247|0|254617.969387|Q
20260324|BWIV/U|3325|0|14927|Q
20260324|BWLP|55374.368122|0|131516.612551|Q
20260324|BWMN|22448.093470|0|35038.951919|Q
20260324|BWMX|24812.894028|0|40955.799444|Q
20260324|BWNB|2|0|693.193000|Q
20260324|BWOW|3|0|7.024600|Q
20260324|BWpA|4719|0|9437.365700|Q
20260324|BWX|51521.368781|65|112783.247397|Q
20260324|BWXT|224483.294774|10|295368.605781|Q
20260324|BWZ|1773|0|8588.352339|Q
20260324|BX|1398856.950569|2183|2948706.053149|Q
20260324|BXC|19240.129658|0|29428.117228|Q
20260324|BXMT|180638.684028|0|282389.646047|Q
20260324|BXMX|21999|199|58579.495431|Q
20260324|BXP|425393.712833|22|631781.631790|Q
20260324|BXSL|510505.892511|558|937158.017435|Q
20260324|BY|9008.032056|0|25950.595946|Q
20260324|BYAH|1570|0|3339.173584|Q
20260324|BYD|213099.900760|0|274073.365262|Q
20260324|BYFC|219.282051|0|1142.504315|Q
20260324|BYLD|15100|0|29711.226817|Q
20260324|BYND|7958642.442880|71294|12749972.388734|Q
20260324|BYRE|1566|0|1767.822700|Q
20260324|BYRN|60499.992008|0|98598.159639|Q
20260324|BYSI|2649|0|6508.817277|Q
20260324|BZ|448431.950038|3271|1405117.925887|Q
20260324|BZAI|1027622.428928|7678|1767429.232146|Q
20260324|BZAIW|3381|750|54491|Q
20260324|BZFD|61964|0|208482.681938|Q
20260324|BZFDW|200|0|300|Q
20260324|BZH|73860.191110|0|98099.515736|Q
20260324|BZQ|1402.225300|0|6079.110408|Q
20260324|BZUN|59426.500946|0|117908.133280|Q
20260324|C|1312129.356632|17466|3921695.211305|Q
20260324|CAAA|956|956|3710.698100|Q
20260324|CAAP|29762.747876|0|83982.462677|Q
20260324|CAAS|1835.617224|0|6664.772580|Q
20260324|CABA|430827.912532|1273|806239.235820|Q
20260324|CABO|19487.367418|0|26998.727270|Q
20260324|CABR|8512|1211|26022|Q
20260324|CABZ|147|0|211.166000|Q
20260324|CAC|10437.043383|0|14202.743773|Q
20260324|CACC|20730.902954|0|27831.050602|Q
20260324|CACI|36860.658774|0|58238.295783|Q
20260324|CADL|273236.356766|1030|412395.884487|Q
20260324|CAE|78423.108897|0|138190.042477|Q
20260324|CAF|19400|0|87354.673719|Q
20260324|CAFX|16|0|11404.459245|Q
20260324|CAG|3035010.126182|4835|6251603.094183|Q
20260324|CAH|145267.642619|0|479976.772703|Q
20260324|CAI|490961.680159|0|667757.849180|Q
20260324|CAIE|72712.950087|0|115919.616121|Q
20260324|CAIQ|46155.466642|0|62414.013149|Q
20260324|CAKE|308894.620431|0|409723.817347|Q
20260324|CAL|87810.069851|391|205376.697857|Q
20260324|CALC|15152|0|62226.021893|Q
20260324|CALF|135463|0|491161.004149|Q
20260324|CALI|5640|0|35693.674239|Q
20260324|CALM|230949.177574|0|334163.514733|Q
20260324|CALX|91527.274069|0|195688.665605|Q
20260324|CALY|170753.506305|292|397100.409384|Q
20260324|CAM|56881|0|149095.058300|Q
20260324|CAML|21114.028054|0|39742.600433|Q
20260324|CAMP|16157.055523|0|44404.575565|Q
20260324|CAMT|124735.989692|1104|174934.753950|Q
20260324|CAMX|0.032354|0|5.655554|Q
20260324|CAN|1940440|0|3292436.507860|Q
20260324|CANC|2162.259216|0|5842.201043|Q
20260324|CANE|345137.134593|0|527369.163665|Q
20260324|CANF|11194|0|21806.200000|Q
20260324|CANG|130423|348|171844.064118|Q
20260324|CANQ|100|0|519.751100|Q
20260324|CAOS|13407|0|23981.615682|Q
20260324|CAPE|8797|0|48743.783710|Q
20260324|CAPL|2126.251097|0|4936.532233|Q
20260324|CAPR|184396.217730|619|419154.379998|Q
20260324|CAPS|22317|2669|41756|Q
20260324|CAPT|27342|0|58199.718779|Q
20260324|CAR|182779.157298|0|213081.178733|Q
20260324|CARD|23042|0|32806.003185|Q
20260324|CARE|11888|836|30279.417860|Q
20260324|CARG|205908.767502|0|315351.007745|Q
20260324|CARK|4.024527|0|7.031327|Q
20260324|CARL|6045.998001|0|13004.526131|Q
20260324|CARR|1097761.080931|230|1634877.877121|Q
20260324|CARS|168252.245296|11|423481.989898|Q
20260324|CART|536499.334218|19252|940718.377493|Q
20260324|CARU|8|0|9|Q
20260324|CARY|20156|0|90249.683016|Q
20260324|CARZ|174|0|841.090954|Q
20260324|CAS|275|0|487.446800|Q
20260324|CASH|31883.779545|0|74171.434189|Q
20260324|CASS|7490.045009|0|11645.549009|Q
20260324|CAST|42912.897992|0|65731.216913|Q
20260324|CASY|88383.167801|0|230263.645902|Q
20260324|CAT|389580.002207|495|670314.637916|Q
20260324|CATF|3102|0|3495.181700|Q
20260324|CATH|10742.270139|0|14114.570471|Q
20260324|CATO|6213.865496|0|33583.704670|Q
20260324|CATX|245073.262701|0|310131.810438|Q
20260324|CATY|35412|0|75780.068450|Q
20260324|CAVA|626575.517518|173|1111927.467893|Q
20260324|CB|257482.318689|17|431582.459972|Q
20260324|CBAN|26368|0|63552.175889|Q
20260324|CBAT|4435.917097|0|18603.294469|Q
20260324|CBC|154642|0|254487.161620|Q
20260324|CBFV|254|0|466.610700|Q
20260324|CBIO|60614.074256|0|67478.442523|Q
20260324|CBK|1832.906492|0|3027.967757|Q
20260324|CBL|14017.269432|2|47098.231229|Q
20260324|CBLL|24973.937696|0|42816.448549|Q
20260324|CBLS|780|0|880.717900|Q
20260324|CBNA|525|0|982.689000|Q
20260324|CBNK|3879|0|8312.184072|Q
20260324|CBOE|126406.704344|200|226501.899877|Q
20260324|CBOJ|215|0|607.137582|Q
20260324|CBON|3518.275800|0|3818.369297|Q
20260324|CBOY|463|0|1107.303300|Q
20260324|CBRE|144503.061587|871|521193.121985|Q
20260324|CBRL|299308.818110|0|520401.163461|Q
20260324|CBSE|567.844198|0|954.917598|Q
20260324|CBSH|129477.903335|0|214562.656806|Q
20260324|CBT|87852.959960|0|118160.186248|Q
20260324|CBTJ|3800|0|5214.348560|Q
20260324|CBTL|4|0|5.982900|Q
20260324|CBTO|4265.482005|0|6632.670405|Q
20260324|CBTY|1240|0|1491.080200|Q
20260324|CBU|58974.222950|295|107986.861440|Q
20260324|CBUS|41129.805054|25|82900.417138|Q
20260324|CBXJ|12|0|12.971200|Q
20260324|CBXO|309|0|951.045000|Q
20260324|CBXY|401|0|3047.594500|Q
20260324|CBZ|246830.767496|1513|1043480.073191|Q
20260324|CC|359713.092218|0|953525.278001|Q
20260324|CCAP|28997.602569|0|54223.792955|Q
20260324|CCB|18680.344587|0|32213.225387|Q
20260324|CCBG|12719.078892|0|21218.648883|Q
20260324|CCC|1278721.322650|0|2353863.633518|Q
20260324|CCCC|170036.907100|7743|725675.012430|Q
20260324|CCD|7509|0|34041.624900|Q
20260324|CCEC|54|0|301.747875|Q
20260324|CCEF|1659|0|2304.184300|Q
20260324|CCEL|853.961617|0|12974.080084|Q
20260324|CCEP|175244.337313|3842|434487.545697|Q
20260324|CCFE|42|0|57|Q
20260324|CCG|15378|0|77381|Q
20260324|CCHH|23086|0|77528.649192|Q
20260324|CCI|501295.468168|359|1349630.897106|Q
20260324|CCID|50|0|50|Q
20260324|CCIF|14595.977197|0|43802.831799|Q
20260324|CCII|858|0|2744|Q
20260324|CCIX|1|0|99|Q
20260324|CCJ|585210.240242|10|1092444.032840|Q
20260324|CCK|114306.461644|0|163644.124456|Q
20260324|CCL|3789595.625271|359|8725407.097364|Q
20260324|CCLD|33703.443127|0|212761.769203|Q
20260324|CCLDO|500|0|584.102800|Q
20260324|CCNE|27189|0|65705.398500|Q
20260324|CCNR|931.051434|0|2573.886938|Q
20260324|CCO|440034.838574|0|2736128.589692|Q
20260324|CCOI|113965.123967|0|244411.058387|Q
20260324|CCOM|54.375909|0|62.110094|Q
20260324|CCOR|329.743000|0|3069.835277|Q
20260324|CCRN|63476.510986|0|155036.371824|Q
20260324|CCS|32126.632049|0|55752.955841|Q
20260324|CCSB|11|0|1806.921600|Q
20260324|CCSI|21397.343747|0|51156.870631|Q
20260324|CCSO|1563.032333|0|1588.466133|Q
20260324|CCTG|19286|0|34763.618254|Q
20260324|CCU|53367.136466|0|94438.538136|Q
20260324|CCUP|1318075.441156|138130|3104387.040934|Q
20260324|CD|16829.249495|39|23356.711781|Q
20260324|CDC|237.629578|0|8725.430812|Q
20260324|CDE|6257010.314089|16007|13489247.875741|Q
20260324|CDEI|1404|0|1536.004700|Q
20260324|CDIG|914|0|2912.202000|Q
20260324|CDIO|64955.170000|200|136853.876001|Q
20260324|CDIOW|100|0|4976|Q
20260324|CDL|2209.512997|0|4813.360237|Q
20260324|CDLR|15912.820582|0|31215.829782|Q
20260324|CDLX|467590|1755|688980.461689|Q
20260324|CDNA|78885.753510|0|140384.822528|Q
20260324|CDNL|103118.185625|0|141597.165960|Q
20260324|CDNS|450561.677214|6959|906830.090597|Q
20260324|CDP|163451.236488|39|429249.526022|Q
20260324|CDRE|55669.326041|0|94944.862077|Q
20260324|CDRO|616|0|1248|Q
20260324|CDROW|800|0|800|Q
20260324|CDRpC|100|0|103.858800|Q
20260324|CDT|5552|0|24709.774667|Q
20260324|CDTG|56529|0|102610|Q
20260324|CDTTW|200|0|200|Q
20260324|CDW|160259.030565|18|309446.677044|Q
20260324|CDX|17338.872389|0|171550.416889|Q
20260324|CDXS|219476.628421|31801|676058.208085|Q
20260324|CDZI|73140.090983|0|101310.481953|Q
20260324|CDZIP|3787|0|5762.858000|Q
20260324|CE|552202.575862|11|868508.669251|Q
20260324|CECO|210873.325245|0|272442.155125|Q
20260324|CEE|5862.399767|0|13254.734993|Q
20260324|CEF|71623.617913|261|467961.807835|Q
20260324|CEFA|2201.733351|0|2880.508422|Q
20260324|CEFD|225|0|273.066300|Q
20260324|CEFS|27345|0|88336.511062|Q
20260324|CEFZ|456|0|4913.474485|Q
20260324|CEG|345883.451877|960|642258.934457|Q
20260324|CEGX|2070|0|10624.186700|Q
20260324|CELC|183133.414340|200|258251.913658|Q
20260324|CELGr|208|0|2428|Q
20260324|CELH|4011401.888906|53925|7981850.948496|Q
20260324|CELU|2217.317460|0|12170.984819|Q
20260324|CELZ|2405|0|3664|Q
20260324|CEMB|691|0|14252.487249|Q
20260324|CENN|84286.883800|840|199617.603803|Q
20260324|CENT|11745|0|81647.554882|Q
20260324|CENTA|52823.064830|0|163099.385970|Q
20260324|CENX|332365.461268|59|925945.556560|Q
20260324|CEPF|1300|0|66143|Q
20260324|CEPI|8480.012388|0|21184.921224|Q
20260324|CEPO|528.571700|0|2465.571700|Q
20260324|CEPT|323472.985409|7922|980378.759219|Q
20260324|CEPU|39302.855395|0|100539.611037|Q
20260324|CERS|240725.778367|0|425169.315746|Q
20260324|CERT|375947.019934|0|600350.490770|Q
20260324|CERY|14763|0|45057.663040|Q
20260324|CET|10400.160538|0|16523.733538|Q
20260324|CETX|26572|82|76623.761638|Q
20260324|CETY|15313|0|42014.792426|Q
20260324|CEV|369|0|6877.459000|Q
20260324|CEVA|46647.190405|0|83531.619859|Q
20260324|CEW|561|0|1781.944200|Q
20260324|CF|1124670.133813|1200|1991959.781995|Q
20260324|CFA|287|0|3748.909235|Q
20260324|CFBK|6273|0|8522.309300|Q
20260324|CFFI|558|0|1751.653486|Q
20260324|CFFN|80704.139567|0|151856.552620|Q
20260324|CFG|968410.894888|97|1542458.701798|Q
20260324|CFGpE|11395|0|19472.049100|Q
20260324|CFGpH|6701|0|13356.508689|Q
20260324|CFGpI|2043|0|5186|Q
20260324|CFIT|624|0|1540.247700|Q
20260324|CFND|100|0|11172.511713|Q
20260324|CFO|209|0|3072.628210|Q
20260324|CFR|104287.427582|0|142401.520486|Q
20260324|CFRpB|425|0|1003.173600|Q
20260324|CG|456926.659772|16|681997.761934|Q
20260324|CGABL|2445|300|6624.615000|Q
20260324|CGAU|222348.740041|590|362461.435578|Q
20260324|CGBD|206609.717965|0|344218.567615|Q
20260324|CGBL|373446.145011|0|619759.319442|Q
20260324|CGC|1561666.096405|0|2766697.322772|Q
20260324|CGCB|184240.810249|0|582468.081037|Q
20260324|CGCP|421635.243661|0|976511.274898|Q
20260324|CGCT|4081|0|49307.297608|Q
20260324|CGCV|352250|0|424791.237605|Q
20260324|CGDG|123895|0|389559.822074|Q
20260324|CGDV|1398759.668275|0|2909220.972381|Q
20260324|CGEM|199346.069822|0|662155.770228|Q
20260324|CGEN|23446.539520|0|61577.805841|Q
20260324|CGGE|161306|0|454681.753903|Q
20260324|CGGG|226.273811|0|332.985211|Q
20260324|CGGO|347110.182906|0|783387.963810|Q
20260324|CGGR|1416129.800090|209|1901856.174902|Q
20260324|CGHM|137727.118788|188|222324.184288|Q
20260324|CGHY|971|0|4807.237600|Q
20260324|CGIB|15928|0|53135.728000|Q
20260324|CGIC|66081|0|351543.509192|Q
20260324|CGIE|103307.090429|0|444391.179635|Q
20260324|CGMM|367640.991762|2384|420835.324032|Q
20260324|CGMS|184491.838235|0|572356.120093|Q
20260324|CGMU|383979|0|668613.127466|Q
20260324|CGNG|82539.649080|0|230632.984745|Q
20260324|CGNT|64375.605010|7242|206894.057551|Q
20260324|CGNX|194905.711095|2700|578785.749159|Q
20260324|CGO|1081|0|8826.180396|Q
20260324|CGON|290515.718238|5708|432193.584457|Q
20260324|CGSD|110716|0|498902.618495|Q
20260324|CGSM|52325|0|138367.464600|Q
20260324|CGTL|32856.002254|100|137668.954476|Q
20260324|CGTX|119759.491346|53|244367.371252|Q
20260324|CGUI|23042.078957|0|34721.798457|Q
20260324|CGUS|449333.373543|0|635345.362439|Q
20260324|CGV|683.131898|0|4769.844998|Q
20260324|CGVV|14110|0|15453.871700|Q
20260324|CGW|5385.889518|0|15249.848474|Q
20260324|CGXU|250311.322911|0|452819.205481|Q
20260324|CHA|69119.936362|0|135115.443224|Q
20260324|CHAC|62739.880034|0|92112.114453|Q
20260324|CHACR|40703|0|53376.601626|Q
20260324|CHAI|1506.000000|0|18265.214950|Q
20260324|CHAT|53810.636493|0|99306.725667|Q
20260324|CHAU|9139.932516|0|55904.278536|Q
20260324|CHCI|1377|0|3942.437998|Q
20260324|CHCO|12790.350400|0|29456.286780|Q
20260324|CHCT|17455.273217|1145|32984.904916|Q
20260324|CHD|434397.994560|11|609549.054333|Q
20260324|CHDN|107937.720975|0|359450.015963|Q
20260324|CHE|36957.369983|7|109608.074611|Q
20260324|CHEF|221368.944351|0|250691.965625|Q
20260324|CHGG|81011.051700|0|285246.135724|Q
20260324|CHGX|185|0|13003.370602|Q
20260324|CHH|70505.042300|0|111665.194394|Q
20260324|CHI|40400.600320|0|66781.817513|Q
20260324|CHIQ|211|0|24306.499339|Q
20260324|CHKP|198254.483839|8030|535120.358758|Q
20260324|CHMG|701.852881|0|943.906781|Q
20260324|CHMI|38665.682092|0|148790.715089|Q
20260324|CHMIpA|2859|0|5179.959000|Q
20260324|CHMIpB|100|100|724.270700|Q
20260324|CHNR|36164.826300|170|72520.764680|Q
20260324|CHOW|18236|0|34980.999900|Q
20260324|CHPS|2200.383053|0|11907.850997|Q
20260324|CHPT|111987.167865|0|171950.675218|Q
20260324|CHPX|189.887751|0|1672.997345|Q
20260324|CHPY|94324.403724|0|160297.820577|Q
20260324|CHR|17059|100|31466.080000|Q
20260324|CHRD|267031.671990|0|418958.672870|Q
20260324|CHRI|49|0|135.210300|Q
20260324|CHRS|1008394.987134|420|1448708.723877|Q
20260324|CHRW|297098.178294|0|544878.275469|Q
20260324|CHSCL|4480|0|6324.612110|Q
20260324|CHSCM|3491|0|7407.971500|Q
20260324|CHSCN|1770|1000|5083.532200|Q
20260324|CHSCO|3029|0|5785.529100|Q
20260324|CHSCP|645|0|9347.807100|Q
20260324|CHSN|151|0|407.222275|Q
20260324|CHT|72125.905562|0|100225.724617|Q
20260324|CHTR|212181.643630|2975|305260.514410|Q
20260324|CHW|35951.437410|0|105573.184390|Q
20260324|CHWY|1853053.326583|3784|4794955.065701|Q
20260324|CHY|38671.973923|0|119704.897994|Q
20260324|CHYM|1159800.395905|783|1979197.453991|Q
20260324|CI|224172.818204|172|503489.435062|Q
20260324|CIA|14987.219452|0|34645.345341|Q
20260324|CIB|104429.005425|0|163249.285786|Q
20260324|CIBR|499813.960588|0|767531.363599|Q
20260324|CICB|200|0|332|Q
20260324|CICC|1801|0|4152|Q
20260324|CIEN|671226.916027|750|1120439.508267|Q
20260324|CIF|3344.292658|0|4210.260025|Q
20260324|CIFG|10679|0|20493.321838|Q
20260324|CIFR|3544349.400531|19556|7958196.898396|Q
20260324|CIFU|21220|0|72894.543743|Q
20260324|CIG|1795341.043983|8606|3592684.378112|Q
20260324|CIG/C|308|0|1193.682577|Q
20260324|CIGI|61135.132513|0|171812.429658|Q
20260324|CIGL|862|0|2456.360117|Q
20260324|CII|8113.762983|0|31872.092904|Q
20260324|CIIT|45922.420000|2883|87002.365574|Q
20260324|CIK|115102.003209|1000|405807.919339|Q
20260324|CIM|108524.221006|0|189875.553131|Q
20260324|CIMN|4663|0|22493|Q
20260324|CIMO|7355|0|13342.459000|Q
20260324|CIMP|3043|0|8959|Q
20260324|CIMpA|1038|0|3505.428500|Q
20260324|CIMpB|13136|0|20200.472400|Q
20260324|CIMpC|3048|0|4947.421000|Q
20260324|CIMpD|5369|0|9971.792000|Q
20260324|CINF|74269.472826|0|121445.071851|Q
20260324|CING|114764.264265|2|257041.291579|Q
20260324|CINGW|998|0|3871|Q
20260324|CINT|1163.365079|0|15325.629758|Q
20260324|CION|90387.474985|0|228071.443867|Q
20260324|CISO|29610|9894|51415.374816|Q
20260324|CISS|30459|0|72896.370107|Q
20260324|CITR|16064.663824|0|21487.725685|Q
20260324|CIVB|7036|0|10640.603943|Q
20260324|CIX|377.344892|0|541.153232|Q
20260324|CJMB|22118.020000|10049|44919.681655|Q
20260324|CKX|85|0|100.202200|Q
20260324|CL|926610.640121|274|1756268.177572|Q
20260324|CLAR|13387.462522|0|52461.786222|Q
20260324|CLB|133136.776006|0|180213.309305|Q
20260324|CLBK|36850.500000|0|71213.469650|Q
20260324|CLBT|317962.720233|0|523727.247919|Q
20260324|CLCG|257|0|551.242000|Q
20260324|CLDI|92105|0|181150.901000|Q
20260324|CLDT|29523.293524|0|53192.284032|Q
20260324|CLDTpA|598|0|1490.491600|Q
20260324|CLDX|154327.836526|0|242775.199956|Q
20260324|CLF|4214895.396269|17861|10221727.032852|Q
20260324|CLFD|29767|0|39756.969117|Q
20260324|CLGN|3985|0|14499.401728|Q
20260324|CLH|55285.357555|0|346242.512812|Q
20260324|CLIK|22227.180000|957|59789.098852|Q
20260324|CLIP|63402.484342|0|127391.350560|Q
20260324|CLIR|1023|0|4534.000000|Q
20260324|CLIX|10|0|738.973800|Q
20260324|CLLS|3684.592240|0|15990.239156|Q
20260324|CLM|300715.790099|8589|703780.941663|Q
20260324|CLMB|44330.844270|0|84985.933552|Q
20260324|CLMT|281261.712077|0|444852.958934|Q
20260324|CLNE|140495.644455|609|680300.074867|Q
20260324|CLNK|14144.960800|0|21500.032800|Q
20260324|CLNN|17362.633979|0|25945.777143|Q
20260324|CLOA|6909144.369527|0|7019102.260625|Q
20260324|CLOB|172|0|2738.451014|Q
20260324|CLOC|1750|0|2873.019900|Q
20260324|CLOD|97|0|98.505200|Q
20260324|CLOI|60310|0|187452.217800|Q
20260324|CLOU|38462.420617|0|72238.610088|Q
20260324|CLOV|1276358.138682|3906|2759498.395143|Q
20260324|CLOX|99853|0|180859.358563|Q
20260324|CLOZ|50905.369409|0|270588.562130|Q
20260324|CLPR|5820.413103|0|27200.482553|Q
20260324|CLPS|5901|0|6191.584000|Q
20260324|CLPT|133120.204760|0|187734.900826|Q
20260324|CLRB|5015|850|7879.797974|Q
20260324|CLRO|1452|0|5739.333335|Q
20260324|CLS|319932.293284|181|808108.893510|Q
20260324|CLSE|31300.680512|0|37462.923991|Q
20260324|CLSK|3111021.901995|6437|7843894.189641|Q
20260324|CLSKW|12366|0|70036.963503|Q
20260324|CLSM|194|0|2189.430714|Q
20260324|CLST|1|0|425.617021|Q
20260324|CLSX|146680|7036|236501.764126|Q
20260324|CLSZ|18160|2291|20446.333594|Q
20260324|CLVT|1041245.910284|3613|1656030.060286|Q
20260324|CLW|25450.070997|3|77901.989877|Q
20260324|CLWT|1148|0|1888.451200|Q
20260324|CLX|404767.825278|0|765779.879397|Q
20260324|CLYM|58912.030245|0|224152.830354|Q
20260324|CM|216165.458906|12|300178.612672|Q
20260324|CMBM|174230.433996|21877|297502.397212|Q
20260324|CMBO|5|0|5|Q
20260324|CMBS|9642.041034|0|31019.445337|Q
20260324|CMBT|68152.484888|1040|274799.571668|Q
20260324|CMC|211446.689841|212|330472.203351|Q
20260324|CMCI|1|0|509.617800|Q
20260324|CMCL|62343.323860|0|119329.239935|Q
20260324|CMCM|5201.145452|0|7238.173906|Q
20260324|CMCO|82678.026729|0|130158.656401|Q
20260324|CMCSA|2504059.505864|3215|6131216.518354|Q
20260324|CMCT|2998283|469859|5612620.286978|Q
20260324|CMDB|7484.192431|50|20518.890926|Q
20260324|CMDT|98492.086951|0|171395.375955|Q
20260324|CMDY|11604|0|20143.941676|Q
20260324|CME|208346.418052|0|622409.244708|Q
20260324|CMF|219033.654002|5182|908086.446800|Q
20260324|CMG|1547965.123659|1503|3709316.279696|Q
20260324|CMGG|833|0|989|Q
20260324|CMI|62664.888641|4|215996.812699|Q
20260324|CMII|1|0|7019|Q
20260324|CMIIU|1100|0|30204|Q
20260324|CMIIW|1200|0|7000|Q
20260324|CMMB|3962|355|19920.708678|Q
20260324|CMND|2166|0|3603.146126|Q
20260324|CMP|66943.698366|0|147776.206559|Q
20260324|CMPR|19080|0|26171.345580|Q
20260324|CMPS|414484.946249|0|878611.124598|Q
20260324|CMPX|304076.951474|9|516341.004456|Q
20260324|CMRC|75168.400400|0|162190.953358|Q
20260324|CMRE|33536.254653|0|144451.962783|Q
20260324|CMREpB|320|0|2325|Q
20260324|CMREpC|5411|0|6751.724000|Q
20260324|CMREpD|26|0|648|Q
20260324|CMS|468032.504115|104|603269.057264|Q
20260324|CMSA|3532|0|5197.940000|Q
20260324|CMSC|4878|0|10181|Q
20260324|CMSD|15569|0|25097.183300|Q
20260324|CMSpB|7|0|25.039000|Q
20260324|CMSpC|10277|0|12517.268700|Q
20260324|CMT|4333|0|10155.631499|Q
20260324|CMTG|40710.617892|0|82147.804517|Q
20260324|CMTL|40857.858746|0|139863.132576|Q
20260324|CMTV|15002.027326|4516|31720.552823|Q
20260324|CMU|813|0|8589.182815|Q
20260324|CNA|63071.413906|0|96485.033751|Q
20260324|CNAV|4800|0|4865|Q
20260324|CNBS|239|1|679.110867|Q
20260324|CNC|859867.181057|1811|2596574.700740|Q
20260324|CNCG|250|0|250|Q
20260324|CNCK|10054.505549|0|17722.988568|Q
20260324|CNDT|236857.064516|90|533910.168349|Q
20260324|CNEQ|65953.126550|0|80192.337642|Q
20260324|CNET|669|0|1212|Q
20260324|CNEY|36174|3850|65602.685315|Q
20260324|CNF|931.333333|441|3477.613333|Q
20260324|CNH|8756397.385061|82453|15525781.029777|Q
20260324|CNI|152339.322077|0|395033.025759|Q
20260324|CNK|286631.366280|0|445591.098949|Q
20260324|CNL|4548.069139|124|8364.579881|Q
20260324|CNM|719110.754892|721|1795682.924459|Q
20260324|CNMD|81082.795511|18|131428.451823|Q
20260324|CNNE|103190.709147|0|394153.628235|Q
20260324|CNO|33168.172777|0|122177.580449|Q
20260324|CNOB|30747.074794|0|80164.657890|Q
20260324|CNOBP|1325|0|4725.562100|Q
20260324|CNOpA|2|0|6|Q
20260324|CNP|861399.377353|3|1195527.848071|Q
20260324|CNQ|1181632.938975|0|2545463.862433|Q
20260324|CNQQ|52|0|3239.503000|Q
20260324|CNR|245316.980313|132|541735.998391|Q
20260324|CNRG|10997.615848|0|11385.165373|Q
20260324|CNS|29076.997942|0|49397.340532|Q
20260324|CNSP|2916|0|5453.739307|Q
20260324|CNTA|378181.225027|350|1188394.010821|Q
20260324|CNTB|45479.023608|0|139130.630336|Q
20260324|CNTN|57900.016147|0|121496.699354|Q
20260324|CNTX|135744.758480|1202|263655.626566|Q
20260324|CNTY|37614|0|74631.892567|Q
20260324|CNVS|8396.936170|0|20534.553477|Q
20260324|CNX|376912.269194|0|596710.537119|Q
20260324|CNXC|2393880.307346|102814|3212095.827930|Q
20260324|CNXN|7561.909309|0|20070.461542|Q
20260324|CNXT|667.386808|0|3198.900677|Q
20260324|CNYA|2397.987048|0|6239.937240|Q
20260324|COAL|238856.698724|0|276475.879753|Q
20260324|COCH|45845|500|119837.321101|Q
20260324|COCO|1016909.659202|0|1774761.969656|Q
20260324|COCP|21777|348|28407.229440|Q
20260324|CODA|25942.428752|0|108603.044710|Q
20260324|CODI|146182.363713|625|529660.226735|Q
20260324|CODIpA|586|0|613.391000|Q
20260324|CODIpB|11126|0|17514.333400|Q
20260324|CODIpC|1444|0|3198.842800|Q
20260324|CODX|31972|3061|118766.801345|Q
20260324|COE|167|0|2599.283142|Q
20260324|COEP|15424.108991|630|39902.260778|Q
20260324|COEPW|3859|589|5955|Q
20260324|COF|255816.540169|419|1277933.930913|Q
20260324|COFpI|37611|2000|65860.910500|Q
20260324|COFpJ|23596|2204|36064.283100|Q
20260324|COFpK|1155|0|1797.026200|Q
20260324|COFpL|5243|0|8966.027600|Q
20260324|COFpN|563|0|3751.417100|Q
20260324|COFS|6196.538020|0|17611.543120|Q
20260324|COGT|293074.270758|0|371744.519568|Q
20260324|COHN|2777.828718|0|4907.089444|Q
20260324|COHR|1933496.324085|2363|3669586.447116|Q
20260324|COHU|105266.417680|0|209718.893153|Q
20260324|COHX|62516.871564|131|213112.606039|Q
20260324|COIA|31062|1507|67943.990000|Q
20260324|COIG|36631.994600|1979|86542.073128|Q
20260324|COII|773.686389|23|3774.669062|Q
20260324|COIN|4180578.509626|193056.617900|8956823.771487|Q
20260324|COIO|3|0|103|Q
20260324|COIW|22477.781439|2318|68674.667216|Q
20260324|COKE|120307.664713|630|304698.296511|Q
20260324|COLAR|1100|0|1600|Q
20260324|COLB|391660.244263|0|837687.932856|Q
20260324|COLD|630411.649170|0|1095594.547830|Q
20260324|COLL|175705.191339|0|224482.601611|Q
20260324|COLM|140009.104298|0|298604.536095|Q
20260324|COLO|57808.295400|0|76968.588671|Q
20260324|COM|82968.678352|0|121518.582230|Q
20260324|COMB|2227.191187|0|9558.674187|Q
20260324|COMD|5|0|183.464000|Q
20260324|COMP|1626943.860009|7140|3084235.880638|Q
20260324|COMT|85805.521391|0|135466.934228|Q
20260324|CON|102456.180086|12|282686.727613|Q
20260324|CONI|64686.918508|83|116881.061729|Q
20260324|CONL|7380849.922712|713649|14487675.602724|Q
20260324|CONX|23820.920000|1421|53506.914737|Q
20260324|CONY|118225.771440|0|199731.931827|Q
20260324|COO|253939.539165|0|430714.902337|Q
20260324|COOK|3344.213271|0|4058.722914|Q
20260324|COOT|87093|23206|179422.494536|Q
20260324|COP|2105976.932878|299|3635181.012544|Q
20260324|COPA|366|0|7729.322654|Q
20260324|COPJ|23271.321979|0|75042.505458|Q
20260324|COPP|29303.233868|0|84548.473674|Q
20260324|COPX|812567.230565|517|1900773.708722|Q
20260324|COPY|16854.878287|0|55166.689953|Q
20260324|COPZ|7257|0|10649.070000|Q
20260324|COR|469298.606179|1|728775.438372|Q
20260324|CORD|175209.070000|0|340223.522802|Q
20260324|CORN|622147.874067|0|929107.874681|Q
20260324|CORO|2500412.797480|0|2690196.935513|Q
20260324|CORP|45647|518|61150.563539|Q
20260324|CORT|407526.369878|0|598383.225255|Q
20260324|CORZ|1138044.384999|126|2310845.502861|Q
20260324|CORZW|1215|0|2924.293038|Q
20260324|CORZZ|2|0|538.756610|Q
20260324|COSM|59051|0|107388.638864|Q
20260324|COSO|10955|0|15446.273500|Q
20260324|COST|141123.966003|316|370566.108665|Q
20260324|COSW|1462.021900|0|2605.290582|Q
20260324|COTG|4144|0|7135.576482|Q
20260324|COTY|1928516.635963|9554|2936461.483501|Q
20260324|COUR|681571.552480|2200|1215182.208672|Q
20260324|COWG|49247|3031|242517.436773|Q
20260324|COWS|585.751201|0|3854.199901|Q
20260324|COWZ|63489.021260|0|504257.020107|Q
20260324|COYA|48842.018696|0|85235.050096|Q
20260324|COYY|91087.560279|1900|160055.496207|Q
20260324|COZX|1892|0|2612.507000|Q
20260324|CP|250673.660171|0|328021.747884|Q
20260324|CPA|68628.077859|0|132965.882473|Q
20260324|CPAC|1248.021400|0|3496.851433|Q
20260324|CPAG|142|0|158.018700|Q
20260324|CPAI|29952.023758|0|53501.164758|Q
20260324|CPAY|156802.505638|0|185253.391125|Q
20260324|CPB|2581870.889463|33951|3590946.901716|Q
20260324|CPBI|1096|0|2228.228000|Q
20260324|CPER|102800.978713|750|183219.684033|Q
20260324|CPF|8877.125332|0|24263.519282|Q
20260324|CPHC|298.129870|0|452.012770|Q
20260324|CPHI|13106|0|78365.100000|Q
20260324|CPHY|20|0|20|Q
20260324|CPIX|5119|2|10317|Q
20260324|CPK|15109.064371|0|37117.555211|Q
20260324|CPLB|2525|0|5391.664700|Q
20260324|CPLS|2833|0|7816.723500|Q
20260324|CpN|11810|0|57441.495000|Q
20260324|CPNG|2671876.601280|432|5101147.814473|Q
20260324|CPNJ|3.687519|0|870.687519|Q
20260324|CPNM|41879|0|44233.606000|Q
20260324|CPNQ|500|0|1345|Q
20260324|CPOP|6623|0|19360.238571|Q
20260324|CpR|50162|0|83764|Q
20260324|CPRA|293|0|512|Q
20260324|CPRI|413808.647127|2009|722132.386432|Q
20260324|CPRO|40|0|265|Q
20260324|CPRT|664795.779995|132|2565752.481261|Q
20260324|CPRX|112187.337757|0|308797.478169|Q
20260324|CPRY|553|0|648.553000|Q
20260324|CPS|17685.299733|0|37444.910468|Q
20260324|CPSD|1|0|2928|Q
20260324|CPSF|15502|0|15678|Q
20260324|CPSH|27473.242235|0|95621.984166|Q
20260324|CPSJ|7|0|64.808260|Q
20260324|CPSL|2656|0|8823.223500|Q
20260324|CPSM|4|0|408|Q
20260324|CPSO|10|0|20|Q
20260324|CPSP|1|0|1|Q
20260324|CPSR|16022|0|17421|Q
20260324|CPSS|1716|0|2492.017798|Q
20260324|CPSY|618|0|918|Q
20260324|CPT|127615.921741|26|247109.141120|Q
20260324|CPXR|3723|0|6923.938043|Q
20260324|CPZ|20689.190000|0|65936.920976|Q
20260324|CQP|45261.431267|0|82968.238673|Q
20260324|CQQQ|63591.032299|0|262160.028219|Q
20260324|CR|44846.381668|291|173246.097180|Q
20260324|CRAC|1|0|501|Q
20260324|CRACW|800|200|1300|Q
20260324|CRAI|21562.032056|0|46289.334763|Q
20260324|CRAK|45333.198678|185|68816.507353|Q
20260324|CRBD|11330|1800|18365|Q
20260324|CRBG|651363.272482|0|827485.400184|Q
20260324|CRBN|1009.049612|0|2550.661171|Q
20260324|CRBP|19553.012970|0|42586.271304|Q
20260324|CRBU|196148.360370|3000|404429.303256|Q
20260324|CRC|118835.215206|27|313370.097810|Q
20260324|CRCA|361109.196657|78393|1446958.139821|Q
20260324|CRCD|3485011.294350|33594|8439777.688570|Q
20260324|CRCG|12611835.481637|1211790|30348376.215822|Q
20260324|CRCL|7791750.261421|827793.024000|24590884.173145|Q
20260324|CRCO|48933.401203|5096|105321.944125|Q
20260324|CRCT|52665.941514|0|130895.418669|Q
20260324|CRD/A|7602|0|12972.771865|Q
20260324|CRD/B|1445|0|4995.644000|Q
20260324|CRDF|130970.985275|0|264079.379593|Q
20260324|CRDL|321654.757416|75|890873.292492|Q
20260324|CRDO|1470037.989281|3979|2429876.837636|Q
20260324|CRDT|31|0|934.318900|Q
20260324|CRDU|126813.564772|19271|215602.062539|Q
20260324|CRE|80|0|2469.563790|Q
20260324|CRED|28|0|33.927500|Q
20260324|CREG|185861.721300|6008|432986.345642|Q
20260324|CRESY|36523.523240|500|67083.313855|Q
20260324|CREX|1129|0|12787.796851|Q
20260324|CRF|262869.161491|120|516123.799509|Q
20260324|CRGO|13027|0|40784.365792|Q
20260324|CRGOW|2650|0|4050|Q
20260324|CRGY|1444019.346878|0|2458351.464917|Q
20260324|CRH|1481093.074973|395|2530818.557634|Q
20260324|CRI|177714.235059|0|289697.773445|Q
20260324|CRIS|105703|140|222304.481542|Q
20260324|CRK|597841.165478|0|850296.329601|Q
20260324|CRL|130825.883377|197|173990.734406|Q
20260324|CRM|2387608.335946|1404|5480495.239611|Q
20260324|CRMD|273819.305815|491|442168.889735|Q
20260324|CRMG|191280|30648|408299.540780|Q
20260324|CRML|1105402.382626|19517|2254446.634199|Q
20260324|CRMLW|2814|0|3306.928767|Q
20260324|CRMT|34321.557832|5|44515.228000|Q
20260324|CRMU|9136|0|13324.334038|Q
20260324|CRMX|18185|0|42037.394856|Q
20260324|CRNC|90509.317616|9997|257722.520374|Q
20260324|CRNT|25881.034334|0|175001.305687|Q
20260324|CRNX|329730.674097|0|406404.663449|Q
20260324|CRON|208170.665903|3|421149.467380|Q
20260324|CROX|176719.635241|1136|300022.937884|Q
20260324|CRPT|4884.395507|0|14840.360676|Q
20260324|CRS|177918.871916|7|350625.722264|Q
20260324|CRSH|1789|0|5862.260081|Q
20260324|CRSP|247955.842542|1008|417601.400386|Q
20260324|CRSR|397008.887253|0|814762.497010|Q
20260324|CRT|17091|70|51467.153557|Q
20260324|CRTC|1281.409422|0|2332.158522|Q
20260324|CRTO|92801.332970|0|137113.850562|Q
20260324|CRUS|119081.210196|0|189199.815072|Q
20260324|CRUX|5080477|0|5193780.482000|Q
20260324|CRVL|25365.629551|0|46112.460955|Q
20260324|CRVO|11115.942185|0|20121.632242|Q
20260324|CRVS|216182.457999|0|400566.797745|Q
20260324|CRWD|579907.174050|401|1496101.863032|Q
20260324|CRWG|6019233.579223|2704|11504147.758621|Q
20260324|CRWL|49842.168193|6801|84393.074974|Q
20260324|CRWS|3587.230399|0|25422.688699|Q
20260324|CRWU|228646|250|431740.248456|Q
20260324|CRWV|3895357.992545|3387|9180108.887361|Q
20260324|CSAI|274295|20|332560.520899|Q
20260324|CSAN|1232718.832519|2730|2844229.798798|Q
20260324|CSB|677|0|2959.321300|Q
20260324|CSBR|11546.254424|0|22708.988829|Q
20260324|CSCL|1179|0|2408.840400|Q
20260324|CSCO|2398286.349946|1813|4483342.689476|Q
20260324|CSCS|28.300000|0|28.680800|Q
20260324|CSD|1666.026398|0|2917.347998|Q
20260324|CSEX|21621.433500|0|44406.624200|Q
20260324|CSGP|522328.680275|372|1814131.742087|Q
20260324|CSGS|72100.374107|0|133591.261427|Q
20260324|CSHI|133530.374130|0|253937.479498|Q
20260324|CSHP|212|0|280.376900|Q
20260324|CSIO|610|0|610.851818|Q
20260324|CSIQ|687119.760186|59949|1120656.349540|Q
20260324|CSL|54183.097525|0|72327.149782|Q
20260324|CSM|1225|0|4615.541845|Q
20260324|CSMD|18304|0|70193.249789|Q
20260324|CSNR|1053|0|16424.653444|Q
20260324|CSPF|4206|0|7838.675400|Q
20260324|CSPI|6671|0|14964.580355|Q
20260324|CSQ|43263.758304|0|134536.243430|Q
20260324|CSR|203367.420413|0|225705.874470|Q
20260324|CSRE|52632|0|102002.234200|Q
20260324|CSTE|62998.621187|26904|181258.707465|Q
20260324|CSTK|29.035100|0|114.255200|Q
20260324|CSTL|29158.293445|0|57296.906552|Q
20260324|CSTM|286968.049220|0|508348.472239|Q
20260324|CSV|7142.785841|0|14947.646152|Q
20260324|CSW|19054.141450|0|72603.065530|Q
20260324|CSWC|197444.974337|0|303657.363955|Q
20260324|CSX|730535.929142|132|1868114.283528|Q
20260324|CTA|247752.337616|985|409285.662955|Q
20260324|CTAP|2500.137353|0|5002.201474|Q
20260324|CTApB|809|0|1758.591300|Q
20260324|CTAS|325220.760283|3|831247.597391|Q
20260324|CTBB|9585|0|12532.638000|Q
20260324|CTBI|8866.365909|0|12317.863675|Q
20260324|CTDD|5741|0|8761.651000|Q
20260324|CTEC|1906.477347|0|3002.868980|Q
20260324|CTEF|74|0|121.141700|Q
20260324|CTEV|31725.054018|0|39123.683299|Q
20260324|CTEX|862|0|6106.752000|Q
20260324|CTGO|171437.542359|0|234052.496345|Q
20260324|CTKB|111290.897435|0|243466.410989|Q
20260324|CTLP|99544|0|217410.941710|Q
20260324|CTM|288177|22089|741110.342899|Q
20260324|CTMX|435362.732351|1615|1790122.039234|Q
20260324|CTNM|64830|0|208204.800112|Q
20260324|CTNT|68|0|917.223000|Q
20260324|CTO|31504.933006|0|53990.784916|Q
20260324|CTOpA|2784|0|4609.799700|Q
20260324|CTOR|30299|0|38764.435877|Q
20260324|CTOS|27106.103180|0|119394.247424|Q
20260324|CTRA|785355.873462|1352|2998163.233535|Q
20260324|CTRE|237987.974429|0|636588.855796|Q
20260324|CTRI|87269.308424|0|199078.609446|Q
20260324|CTRM|7906|0|15026.909828|Q
20260324|CTRN|17984.189480|0|25589.936423|Q
20260324|CTS|23726.580116|0|51519.078772|Q
20260324|CTSH|764969.978031|138|1332992.690681|Q
20260324|CTSO|13355|0|23311.629778|Q
20260324|CTVA|982009.047038|788|1541866.307459|Q
20260324|CTW|6743|0|13014.196646|Q
20260324|CTXR|121103|0|269677.040167|Q
20260324|CUBE|396335.835918|51|678297.512788|Q
20260324|CUBI|49126.943238|0|82456.676028|Q
20260324|CUE|91657|22|222193.810737|Q
20260324|CUK|302884.074122|270|401605.027412|Q
20260324|CULP|1982.748251|0|8641.482351|Q
20260324|CUPR|47911|6903|139650.576742|Q
20260324|CURB|52130.256470|0|104652.091800|Q
20260324|CURE|12023.984851|0|17255.249269|Q
20260324|CURI|45734.293167|0|91000.234366|Q
20260324|CURR|8612|280|28794.919963|Q
20260324|CURV|200536.199129|0|437451.588527|Q
20260324|CURX|124972|300|677186.738900|Q
20260324|CUT|17|0|1084.562847|Q
20260324|CUZ|162535.120945|57|629121.868894|Q
20260324|CV|115856.404961|9007|199832.326405|Q
20260324|CVAR|2.035525|0|954.035525|Q
20260324|CVBF|193631.645160|200|292338.350734|Q
20260324|CVCO|45019.658450|0|84464.612650|Q
20260324|CVE|1616650.615700|0|3823812.636926|Q
20260324|CVEO|3751|0|6896.945161|Q
20260324|CVGI|33462.662560|200|190089.553709|Q
20260324|CVGW|46963.508787|0|86155.604116|Q
20260324|CVI|605019.013831|0|765967.798134|Q
20260324|CVIE|2320|0|7387.425404|Q
20260324|CVKD|35228|0|80140.328603|Q
20260324|CVLC|146908.124535|0|150982.659735|Q
20260324|CVLG|20126.038669|0|50463.719656|Q
20260324|CVLT|111981.441725|0|194017.687463|Q
20260324|CVM|13694.879994|0|22200.431139|Q
20260324|CVMC|623|0|2370.105052|Q
20260324|CVNA|635116.083278|116|862578.300670|Q
20260324|CVNX|4365|0|12891.134384|Q
20260324|CVNY|1566|0|6250.386139|Q
20260324|CVR|236.155600|0|4402.889100|Q
20260324|CVRT|614|0|820.823900|Q
20260324|CVRX|37523.424526|0|63323.269126|Q
20260324|CVS|1358632.463673|474|2527124.510301|Q
20260324|CVSA|97568.680265|418|131698.530439|Q
20260324|CVSB|4406.019723|0|6432.381523|Q
20260324|CVU|982.465116|0|8407.426182|Q
20260324|CVV|3178338.387172|30670|5146831.822162|Q
20260324|CVX|1849220.632959|48875|4725712.965488|Q
20260324|CVY|213.667514|0|2671.462514|Q
20260324|CW|48002.190352|0|76334.574441|Q
20260324|CWAN|393526.859418|0|1832416.109432|Q
20260324|CWB|106133|0|1255029.721628|Q
20260324|CWBC|11890.043696|2|24858.709196|Q
20260324|CWCO|21956.891118|0|34492.838401|Q
20260324|CWD|33845|0|82132.108459|Q
20260324|CWEB|57679.663044|0|125366.778472|Q
20260324|CWEN|146061.726330|0|231462.988373|Q
20260324|CWEN/A|23218|0|59243.739103|Q
20260324|CWH|720432.332922|443|1240847.527742|Q
20260324|CWI|187531.742126|0|212623.659318|Q
20260324|CWII|1400.636100|0|1575.592300|Q
20260324|CWK|155506.232060|0|404503.432275|Q
20260324|CWS|437.023112|0|3075.167795|Q
20260324|CWST|168870.784791|0|325659.830012|Q
20260324|CWT|54219.094505|0|80546.589562|Q
20260324|CWVX|244281.677370|65|520930.966595|Q
20260324|CX|482129.566593|0|2211408.114457|Q
20260324|CXAI|412097.960600|6321|871156.243915|Q
20260324|CXAIW|5807|0|117601|Q
20260324|CXDO|14994|0|43073.533933|Q
20260324|CXE|26237|0|60212.469400|Q
20260324|CXH|1544.371057|0|1959.005387|Q
20260324|CXM|261039.788316|12|470878.797686|Q
20260324|CXRN|6186|0|9129.116003|Q
20260324|CXSE|2544.205075|0|8596.336802|Q
20260324|CXT|68135.110815|0|314159.946739|Q
20260324|CXW|179145.222028|0|806750.314666|Q
20260324|CYCN|10799|0|24691.641090|Q
20260324|CYCU|34028|0|67193.461195|Q
20260324|CYCUW|244|0|244|Q
20260324|CYD|42785.404831|312|89786.981318|Q
20260324|CYH|363258.288164|1537|594657.226663|Q
20260324|CYN|199429.386702|20246|375172.809305|Q
20260324|CYPH|931374|0|1281625.641637|Q
20260324|CYRX|52043.493564|0|101840.502436|Q
20260324|CYTK|318467.815112|0|447872.368572|Q
20260324|CZA|17.228904|0|364.505208|Q
20260324|CZFS|1126|0|1352.869876|Q
20260324|CZNC|5217.069901|0|11722.097307|Q
20260324|CZR|538805.030042|0|1013246.215155|Q
20260324|CZWI|8939.558530|0|15570.797430|Q
20260324|D|561712.520664|226|1059593.147448|Q
20260324|DAAQ|2|0|2726.268000|Q
20260324|DAAQU|209|0|1409|Q
20260324|DABS|3565|0|4412.089800|Q
20260324|DAC|14198.943187|0|27278.390702|Q
20260324|DADS|36|0|184.252000|Q
20260324|DAIC|42254|850|165789.364675|Q
20260324|DAIO|273|0|1975.027000|Q
20260324|DAK|0.039062|0|56.039062|Q
20260324|DAKT|81614.341624|0|113850.551946|Q
20260324|DAL|4023999.709174|1509|5467362.257016|Q
20260324|DALI|105|0|2147.301500|Q
20260324|DAMD|58002.621000|0|80335.129100|Q
20260324|DAN|104516.536676|0|281054.562528|Q
20260324|DAO|13268.691608|0|25417.495455|Q
20260324|DAPP|6320.032950|0|83338.927863|Q
20260324|DAPR|16371|0|164785.556700|Q
20260324|DAR|326314.508861|1173|1235113.978355|Q
20260324|DARE|6359|0|13813.147000|Q
20260324|DARP|1926.119086|0|3738.635886|Q
20260324|DASH|731077.607144|148|1460484.724911|Q
20260324|DAT|274|0|576.328000|Q
20260324|DAUG|579|0|4792.711600|Q
20260324|DAVA|75846.129829|2|129496.411727|Q
20260324|DAVE|74218.916318|0|121871.966979|Q
20260324|DAVEW|118|0|333.500000|Q
20260324|DAWN|218028.182510|1517|811494.947569|Q
20260324|DAX|11936.250316|0|21164.052544|Q
20260324|DB|266846.370970|5110|774900.673829|Q
20260324|DBA|1026600.238477|0|1166118.608906|Q
20260324|DBAW|2536.736604|0|7567.946320|Q
20260324|DBB|32384.278472|0|72326.100588|Q
20260324|DBC|245817.767138|9551|506524.400321|Q
20260324|DBCA|105|0|105|Q
20260324|DBCAW|500|0|500|Q
20260324|DBD|73210.282821|0|90300.997604|Q
20260324|DBE|14737.838806|2204|69462.750623|Q
20260324|DBEF|141207.440757|0|323119.811587|Q
20260324|DBEM|1081|0|1572.067500|Q
20260324|DBEU|28327.921762|0|40017.121995|Q
20260324|DBEZ|29.322400|0|983.276040|Q
20260324|DBGI|65035|1148|152973.794317|Q
20260324|DBI|169220.410436|200|391699.039239|Q
20260324|DBJP|1509.010012|0|5190.643738|Q
20260324|DBL|11414|0|42345.191900|Q
20260324|DBMF|419811.851801|0|517306.456926|Q
20260324|DBND|18988|0|38593.482900|Q
20260324|DBO|258352.747598|0|528068.826097|Q
20260324|DBP|27947.433550|0|36123.145092|Q
20260324|DBRG|646685.596110|196|1599801.066488|Q
20260324|DBRGpH|7523|100|14558.237300|Q
20260324|DBRGpI|9037|0|15900.785000|Q
20260324|DBRGpJ|2931|0|7049.022200|Q
20260324|DBSC|700|0|10100|Q
20260324|DBVT|59386.985200|300|96678.109161|Q
20260324|DBX|707662.218155|248|1127633.017564|Q
20260324|DC|629206.999057|1702|990368.665422|Q
20260324|DCBO|17119.045657|0|22404.538843|Q
20260324|DCGO|123144|0|263881.286025|Q
20260324|DCH|328727.669714|2431|868905.026883|Q
20260324|DCI|99854.567990|430|138056.331533|Q
20260324|DCMT|3795.030778|0|5174.525178|Q
20260324|DCO|19413.823468|0|35655.287995|Q
20260324|DCOM|34819.396610|0|50638.229899|Q
20260324|DCOMG|702|0|1430|Q
20260324|DCOMP|841|0|1466.633600|Q
20260324|DCOR|99813.069108|0|115069.052331|Q
20260324|DCOY|345|0|1240.921594|Q
20260324|DCRE|597381|0|615581.501000|Q
20260324|DCTH|24060|0|77053.272842|Q
20260324|DCX|3792|117|7920.238891|Q
20260324|DD|623476.366456|83|1097590.525354|Q
20260324|DDC|2616.775184|0|6307.737026|Q
20260324|DDD|223781.941172|4294|964182.371324|Q
20260324|DDDD|1482|0|7376.186000|Q
20260324|DDEC|936|0|12183.640988|Q
20260324|DDFD|111|0|1529.060000|Q
20260324|DDFF|3510|0|54053|Q
20260324|DDFJ|7152|0|10090|Q
20260324|DDFL|5439.486618|0|7655.486618|Q
20260324|DDFM|35905|0|43293|Q
20260324|DDFN|4369|0|5963|Q
20260324|DDFO|5407|0|6831|Q
20260324|DDFS|503|0|751|Q
20260324|DDI|3482.237529|0|4407.138335|Q
20260324|DDIV|786|0|1613.467638|Q
20260324|DDL|138706.629489|0|256415.154826|Q
20260324|DDLS|4337|0|7626.037546|Q
20260324|DDM|40402.811838|0|72968.627475|Q
20260324|DDNQ|1156|0|1328|Q
20260324|DDOG|855767.851517|1796|1405751.125309|Q
20260324|DDS|37348.675858|1|71267.545717|Q
20260324|DDSQ|778|0|3533|Q
20260324|DDT|830|0|2303.118000|Q
20260324|DDTJ|6|0|111|Q
20260324|DDTL|2560.048201|0|5646.048201|Q
20260324|DDTM|4580|0|4918|Q
20260324|DDTN|5683|0|5683|Q
20260324|DDTO|7986|0|8587|Q
20260324|DDTS|1|0|5969|Q
20260324|DDV|67|0|67|Q
20260324|DDWM|19551.716833|0|147447.805833|Q
20260324|DDXX|112|0|114.902000|Q
20260324|DE|258781.678277|48|401860.962842|Q
20260324|DEA|70436.357680|0|96547.306070|Q
20260324|DEC|369592.800805|23228|1089994.618049|Q
20260324|DECK|270072.233621|50|597409.987084|Q
20260324|DECO|56|0|383.144800|Q
20260324|DECP|1684|0|1705|Q
20260324|DECT|415|0|2744|Q
20260324|DECU|9714|0|22385|Q
20260324|DECW|4747|0|10754.031000|Q
20260324|DECZ|104|0|2065.344400|Q
20260324|DEED|1419|0|219042.014000|Q
20260324|DEEF|12|0|1471.119110|Q
20260324|DEEP|10.027218|0|27552.963494|Q
20260324|DEFI|2.134070|0|6.873703|Q
20260324|DEFR|16830|0|18448|Q
20260324|DEFT|907017|0|1548948.858451|Q
20260324|DEHP|2975|0|9773.025854|Q
20260324|DEI|296618.195531|390|506185.081063|Q
20260324|DELL|3288722.490654|6474|7370491.574592|Q
20260324|DEM|118336.730100|0|199298.021283|Q
20260324|DEMZ|364.843041|0|602.356397|Q
20260324|DEO|307966.631920|8|776967.352670|Q
20260324|DERM|180004.037037|0|216769.210760|Q
20260324|DES|44127.064987|0|80473.368275|Q
20260324|DESK|384|0|3652.275700|Q
20260324|DEUS|9671|0|13658.651200|Q
20260324|DEVS|16252|0|38582.734000|Q
20260324|DEW|131.015264|0|360.113164|Q
20260324|DEXC|319|0|4260.080751|Q
20260324|DFAC|631080.076827|0|1766335.177327|Q
20260324|DFAE|271067.030325|400|489721.759212|Q
20260324|DFAI|432400.750183|0|1027237.036243|Q
20260324|DFAR|1265685.781962|0|1764754.879085|Q
20260324|DFAS|201015.087550|1|420659.877779|Q
20260324|DFAT|84514.361800|0|235129.020864|Q
20260324|DFAU|347779.688206|0|468054.737618|Q
20260324|DFAW|50014.038744|0|66800.005092|Q
20260324|DFAX|66199|0|359641.181940|Q
20260324|DFCA|1410|0|20099.847955|Q
20260324|DFCF|135059.143032|0|564839.804707|Q
20260324|DFDV|115094.355789|1|266531.744639|Q
20260324|DFDVW|2384|857|3037.934210|Q
20260324|DFE|2333|0|3571.446390|Q
20260324|DFEB|2301|0|10909.735700|Q
20260324|DFEM|202568|0|531721.725511|Q
20260324|DFEN|32000.555807|10|65910.325106|Q
20260324|DFEV|91625.506013|0|149470.858513|Q
20260324|DFGP|33136|473|63902.490200|Q
20260324|DFGR|149075.858876|194|218027.050836|Q
20260324|DFGX|43730|0|132106.507300|Q
20260324|DFH|122063.561535|0|223433.444810|Q
20260324|DFIC|223340.382837|0|695745.133002|Q
20260324|DFII|224|0|458.508400|Q
20260324|DFIN|22477.085892|0|88552.344582|Q
20260324|DFIP|36472|0|51558.309550|Q
20260324|DFIS|190352.463785|0|420053.518108|Q
20260324|DFIV|459616.042365|1985|1077065.704429|Q
20260324|DFJ|4560|0|17919.319168|Q
20260324|DFLI|29994.010360|0|90629.610486|Q
20260324|DFLIW|10575|1875|11078|Q
20260324|DFLV|212767.723232|0|369660.173080|Q
20260324|DFMC|10350.135916|0|13569.393516|Q
20260324|DFNL|3990|0|8566.577890|Q
20260324|DFNM|27631|0|97443.343390|Q
20260324|DFNS|340499.461731|77604|509014.515747|Q
20260324|DFNSW|10411|0|16213|Q
20260324|DFP|9532.338770|0|29766.896107|Q
20260324|DFSB|5073|0|17320.615200|Q
20260324|DFSC|3670.000000|0|8086.401967|Q
20260324|DFSD|180470.524178|2400|348319.431209|Q
20260324|DFSE|18123.261542|0|23514.712856|Q
20260324|DFSI|20416.168512|0|31936.525957|Q
20260324|DFSU|53608.121162|0|70488.673232|Q
20260324|DFSV|306196.913251|1893|470262.549754|Q
20260324|DFTT|22|0|22|Q
20260324|DFTX|370613.145583|457|574661.013284|Q
20260324|DFUS|276058.668544|1400|557597.482933|Q
20260324|DFUV|289885.289990|0|520969.054741|Q
20260324|DFVE|6209|0|6567.735531|Q
20260324|DFVX|3331|0|10152.359088|Q
20260324|DG|1045329.258004|139|1835859.170412|Q
20260324|DGCB|12060|0|42559.493400|Q
20260324|DGICA|7880.144175|64|35351.761115|Q
20260324|DGICB|616|3|1510.631200|Q
20260324|DGII|44673.305734|479|62362.512932|Q
20260324|DGIN|158|0|2352.525900|Q
20260324|DGLO|25|0|25.575716|Q
20260324|DGNX|284155.478200|0|451654.950501|Q
20260324|DGOC|2924|0|2924|Q
20260324|DGP|14972.764272|0|36157.321838|Q
20260324|DGRE|88.029994|0|2969.212558|Q
20260324|DGRO|417433.231775|442|850461.965710|Q
20260324|DGRS|8964.091406|0|20598.088406|Q
20260324|DGRW|155329.207132|12|336085.118591|Q
20260324|DGS|14164.907521|129|25693.909017|Q
20260324|DGT|2762.103066|0|8882.670845|Q
20260324|DGX|146910.480818|0|201347.520661|Q
20260324|DGXX|289105.135633|0|517130.369990|Q
20260324|DGZ|1990.078090|0|8215.821287|Q
20260324|DH|32309|3|62762.242058|Q
20260324|DHC|175084.073570|0|296073.354449|Q
20260324|DHCNI|3290|0|5060.487000|Q
20260324|DHCNL|1432|0|2467.692000|Q
20260324|DHDG|2017|0|2902|Q
20260324|DHF|82498.823551|2451|218479.404463|Q
20260324|DHI|583780.368279|127|857037.592648|Q
20260324|DHIL|1704|0|4480.199746|Q
20260324|DHLX|2312.155279|0|2696.024579|Q
20260324|DHR|394951.073232|2647|1220218.335781|Q
20260324|DHS|17884.010256|0|25773.757902|Q
20260324|DHSB|5|0|1029.594500|Q
20260324|DHT|627422.238513|0|1664944.800875|Q
20260324|DHX|13032.917879|0|73708.840898|Q
20260324|DHY|94853.502580|0|165156.125552|Q
20260324|DIA|968379.892306|4288|1835444.182682|Q
20260324|DIAL|3649.083287|0|22326.961929|Q
20260324|DIAX|17555.928471|400|30529.261561|Q
20260324|DIBS|17807|0|34397.193146|Q
20260324|DIEM|1156|0|6510.079353|Q
20260324|DIG|19073.962645|0|55615.092749|Q
20260324|DIHP|114025.183460|2|407458.671491|Q
20260324|DIM|772|0|1838.626296|Q
20260324|DIME|659|0|678.028000|Q
20260324|DIN|32694.199818|0|52057.618931|Q
20260324|DINO|356370.525421|0|1119020.750813|Q
20260324|DINT|6195.796208|0|9188.720961|Q
20260324|DIOD|125068.667879|0|211220.564590|Q
20260324|DIPS|687|0|955.117965|Q
20260324|DIS|1445146.365731|908|3424036.625016|Q
20260324|DISO|730|0|2717.071240|Q
20260324|DISV|72002.954187|0|214979.735140|Q
20260324|DIT|10|0|479.455861|Q
20260324|DIV|37270.275705|0|134907.290209|Q
20260324|DIVB|16375.666150|0|30045.806467|Q
20260324|DIVD|453|0|803.102700|Q
20260324|DIVE|7|0|203.132034|Q
20260324|DIVG|66|0|133.371800|Q
20260324|DIVI|95599.836741|0|145376.665152|Q
20260324|DIVL|0.102965|0|13.836187|Q
20260324|DIVN|2565|0|8367.158211|Q
20260324|DIVO|898615.808741|0|1086561.413286|Q
20260324|DIVP|4549|0|4893.492000|Q
20260324|DIVS|101|0|152.315771|Q
20260324|DIVY|8|0|1101.963124|Q
20260324|DIVZ|9211.190859|0|13858.394249|Q
20260324|DJAN|6118|0|20730.666000|Q
20260324|DJCO|15126.213092|0|21849.155241|Q
20260324|DJD|141936.379912|0|149691.266329|Q
20260324|DJIA|22529.055919|0|52808.570938|Q
20260324|DJP|15106.202251|0|34653.079141|Q
20260324|DJT|678464.692449|2815|1165668.994939|Q
20260324|DJTU|116403|0|214308.037525|Q
20260324|DJTWW|3240|0|16634.688395|Q
20260324|DJUL|1359|74|3456.500000|Q
20260324|DJUN|156484|0|160155|Q
20260324|DK|362211.498382|0|908029.198201|Q
20260324|DKI|3469|0|13862.931374|Q
20260324|DKL|8535|0|41865.682893|Q
20260324|DKNG|3339167.581230|5860|6462106.208064|Q
20260324|DKNX|2940|0|8022|Q
20260324|DKS|172890.608615|38|292896.703648|Q
20260324|DLAG|100|0|101.001100|Q
20260324|DLB|81536.788201|10|182097.857118|Q
20260324|DLFE|1268|0|2356.110000|Q
20260324|DLHC|755|0|1656.984915|Q
20260324|DLLL|84227|0|139528.099848|Q
20260324|DLN|33088.359077|0|115701.657634|Q
20260324|DLNG|5780.487282|0|64472.335085|Q
20260324|DLNGpA|899|0|7050|Q
20260324|DLO|292568.302196|0|872448.880766|Q
20260324|DLPN|3267|0|7855.990560|Q
20260324|DLR|143677.271089|0|351688.009438|Q
20260324|DLRpJ|2666|0|4912.764600|Q
20260324|DLRpK|1481|0|4774.449000|Q
20260324|DLRpL|4534|43|12619.652900|Q
20260324|DLS|2095|0|10296.232366|Q
20260324|DLTH|20338.144654|147|72809.204019|Q
20260324|DLTR|701205.946580|73|967185.431966|Q
20260324|DLX|43574.482123|0|73740.185804|Q
20260324|DLXY|47636|23700|88799.952507|Q
20260324|DLY|9389|668|124413.157610|Q
20260324|DMA|1185|0|12040.509300|Q
20260324|DMAC|31515.286131|0|54368.084328|Q
20260324|DMAR|103450.023582|0|233396.136282|Q
20260324|DMAX|10690|0|21205.988762|Q
20260324|DMAY|289|0|2711|Q
20260324|DMB|6675|0|55649.445438|Q
20260324|DMBS|12451|0|46500.062500|Q
20260324|DMIIR|10025|0|21738|Q
20260324|DMLP|48709|0|145820.796653|Q
20260324|DMO|6791.091911|0|25261.323551|Q
20260324|DMRA|139981.565387|390|189631.006920|Q
20260324|DMRC|68216.213533|4649|121376.993502|Q
20260324|DMX|1602.060060|0|5388.085860|Q
20260324|DMXF|25369.017676|345|40481.635787|Q
20260324|DNA|319150.580248|5|560806.891790|Q
20260324|DNL|4515.983463|0|14634.414541|Q
20260324|DNLI|333713.709846|0|452004.748943|Q
20260324|DNMXW|2700|0|8500|Q
20260324|DNN|24251430.870476|22203|41271723.745904|Q
20260324|DNNG|474|0|474|Q
20260324|DNOV|2593|0|5208.666000|Q
20260324|DNOW|603453.415770|0|1298523.946581|Q
20260324|DNP|179786.640257|25|413859.162813|Q
20260324|DNTH|200250.897425|0|309564.948118|Q
20260324|DNUT|261870.556931|10|649841.337190|Q
20260324|DOC|2026507.999764|3206|2958579.351219|Q
20260324|DOCN|749349.418052|22|1195503.139913|Q
20260324|DOCS|338908.793029|565|623760.674496|Q
20260324|DOCT|1516|0|8493.910000|Q
20260324|DOCU|1015486.332436|5043|1921928.944421|Q
20260324|DOG|1475757.796639|5000|2837736.496525|Q
20260324|DOGD|4619|119|8789.001319|Q
20260324|DOGG|8659.730987|0|10577.107987|Q
20260324|DOGZ|11053|305|31335.343463|Q
20260324|DOJE|1693|0|7043.517967|Q
20260324|DOL|6165|881|12513.954000|Q
20260324|DOLE|46981.461197|2|123319.156122|Q
20260324|DOMH|18715.805665|0|21364.108717|Q
20260324|DOMO|259011.173765|0|492969.195061|Q
20260324|DON|56980.000000|0|114692.445363|Q
20260324|DOO|33889.121858|0|58395.876517|Q
20260324|DORM|62224.870761|0|97449.980642|Q
20260324|DOUG|283196.743432|0|394500.763651|Q
20260324|DOV|180267.319898|312|254712.167505|Q
20260324|DOW|1370600.458608|8038|5904455.935169|Q
20260324|DOX|224576.561636|0|710007.776610|Q
20260324|DOYU|2519.127248|0|7451.835256|Q
20260324|DPG|13079.777542|0|32174.927152|Q
20260324|DPRO|354370.218781|0|704062.334883|Q
20260324|DPST|72440.470119|700|155356.369616|Q
20260324|DPZ|229752.033957|280|316084.789957|Q
20260324|DQ|59774.826612|0|132001.713481|Q
20260324|DRAI|100|0|247.331140|Q
20260324|DRAY|1303|0|2988.210380|Q
20260324|DRCT|32182|0|37477.245582|Q
20260324|DRD|52404.979341|0|112755.815530|Q
20260324|DRDB|1800|0|43103|Q
20260324|DRES|35|0|109.169000|Q
20260324|DRGN|249|0|3447.930671|Q
20260324|DRH|229668.008596|1|476707.992543|Q
20260324|DRI|345841.336674|7|616383.639180|Q
20260324|DRIO|2387.267427|0|2497.399427|Q
20260324|DRIP|11200387.982485|6204|19298167.100806|Q
20260324|DRIV|10404.455656|0|16062.005316|Q
20260324|DRKY|2027|0|4839.063000|Q
20260324|DRLL|7536.807251|0|20854.622301|Q
20260324|DRMA|98185.472190|16181|208606.967641|Q
20260324|DRN|347336.579160|0|609706.226373|Q
20260324|DRNL|146|0|483.264000|Q
20260324|DRNZ|31691.723550|0|80027.559435|Q
20260324|DRS|94034.984274|0|182872.428562|Q
20260324|DRSK|22261|0|127383.169055|Q
20260324|DRTS|44931.521878|0|58998.647980|Q
20260324|DRTSW|2278|0|6051|Q
20260324|DRUG|15438.429379|0|21459.503871|Q
20260324|DRUP|8.017942|0|934.182528|Q
20260324|DRV|28328.888471|0|55214.367405|Q
20260324|DRVN|891986.831242|0|1299871.867111|Q
20260324|DSAC|3028|0|12861|Q
20260324|DSACW|900|0|900|Q
20260324|DSCO|6908|0|14619.291800|Q
20260324|DSEP|2718|0|4622|Q
20260324|DSGN|34634.102060|0|52234.283859|Q
20260324|DSGR|23911|0|40676.248294|Q
20260324|DSGX|91003.996468|3733|149347.005735|Q
20260324|DSI|31017.273630|0|71115.297477|Q
20260324|DSL|56888|1600|313626.637729|Q
20260324|DSM|16798.343053|0|43623.456883|Q
20260324|DSMC|2491.027056|0|4199.847156|Q
20260324|DSP|37995.835005|0|66154.096050|Q
20260324|DSPY|1414.870473|0|1905.898632|Q
20260324|DSS|737|0|4231.938755|Q
20260324|DSTL|20009.217415|0|44258.536225|Q
20260324|DSU|25174|99|100985.511657|Q
20260324|DSWL|1800.600366|0|2375.864123|Q
20260324|DSX|194682.046167|0|335120.464615|Q
20260324|DSXpB|1349|0|1502|Q
20260324|DSX/WS|423|0|7783.437488|Q
20260324|DSY|2203|0|3733.289103|Q
20260324|DSYWW|3063|0|3063.726027|Q
20260324|DT|946109.072720|3407|2326197.457713|Q
20260324|DTAN|176|0|444.780000|Q
20260324|DTB|4094|210|5509.798000|Q
20260324|DTCK|186967|4885|223711.579652|Q
20260324|DTCR|133738.792326|0|403508.954454|Q
20260324|DTCX|186597.922200|0|321277.335258|Q
20260324|DTD|2861.651991|247|14048.042252|Q
20260324|DTE|149913.670241|0|231000.191705|Q
20260324|DTEC|33|0|29126.193465|Q
20260324|DTF|1650|0|7496.191110|Q
20260324|DTG|1751|0|5797.981000|Q
20260324|DTH|1995.178017|0|17101.935257|Q
20260324|DTI|6016.633095|0|38612.560502|Q
20260324|DTIL|78506|0|164829.719952|Q
20260324|DTK|11130|26|13546|Q
20260324|DTM|114342.230938|0|198564.111470|Q
20260324|DTRE|2|0|390.097100|Q
20260324|DTSQ|3.090260|0|7.090260|Q
20260324|DTSS|7746|0|13835.896848|Q
20260324|DTST|1156|0|4502.241254|Q
20260324|DTSTW|5400|5400|65177|Q
20260324|DTW|4985|0|13910.177390|Q
20260324|DUBS|11161|0|20463.393200|Q
20260324|DUG|41482.083600|60|76875.382430|Q
20260324|DUHP|577193.819399|0|999456.740238|Q
20260324|DUK|601017.719928|367|1510845.917770|Q
20260324|DUKB|3556|0|10961.459520|Q
20260324|DUKH|993|0|2258.458600|Q
20260324|DUKpA|20328|0|37666.254700|Q
20260324|DUKQ|46|0|307.750900|Q
20260324|DUKZ|2862.039952|0|2984.083152|Q
20260324|DULL|5482|0|6920.764727|Q
20260324|DUNK|372|0|964.965000|Q
20260324|DUO|6371.497183|9|11403.653398|Q
20260324|DUOG|10055|0|41925.422463|Q
20260324|DUOL|284261.314821|288|455443.177368|Q
20260324|DUOT|55741.592277|0|94155.491303|Q
20260324|DURA|51.027247|0|1358.738045|Q
20260324|DUSA|7947|0|17223.214475|Q
20260324|DUSB|103108.098658|0|172071.179998|Q
20260324|DUSL|2162.065579|0|8709.713666|Q
20260324|DUST|56295.430140|21027|330411.300215|Q
20260324|DV|291939.453860|0|469324.913916|Q
20260324|DVA|84688.977120|0|162036.535029|Q
20260324|DVAL|234.369863|0|239.754000|Q
20260324|DVDN|403|0|960.153300|Q
20260324|DVIN|27|0|28|Q
20260324|DVLT|28727470.688800|5028898|40921916.602737|Q
20260324|DVLU|483|0|1368.633300|Q
20260324|DVN|4150366.246301|992|6314184.640831|Q
20260324|DVND|2|0|9.118869|Q
20260324|DVOL|1331.059342|0|4436.010073|Q
20260324|DVQQ|133|0|507.373400|Q
20260324|DVRE|200|0|921|Q
20260324|DVS|149843.057943|743|429993.356739|Q
20260324|DVSP|1|0|1.080000|Q
20260324|DVVY|2|0|2.444000|Q
20260324|DVXC|1|0|1|Q
20260324|DVXE|1699|0|2028.775577|Q
20260324|DVXP|1|0|1.040000|Q
20260324|DVY|121682.655440|348|175775.322794|Q
20260324|DVYA|250.273828|0|4201.500818|Q
20260324|DVYE|6218.468634|0|88449.464157|Q
20260324|DWAS|147|0|8221.151563|Q
20260324|DWAW|0.489993|0|0.605993|Q
20260324|DWLD|7192.230308|0|15837.491108|Q
20260324|DWM|5284|0|14093.636319|Q
20260324|DWMF|3|0|17.995300|Q
20260324|DWSH|3624|0|7265.310088|Q
20260324|DWSN|30589.656075|4850|125607.040711|Q
20260324|DWTX|7019|0|35891.757142|Q
20260324|DWUS|99.019428|0|104.496428|Q
20260324|DWX|2004.000000|0|9060.539850|Q
20260324|DX|1320579.711308|2418|2923153.694845|Q
20260324|DXC|659248.405107|2642|896888.377247|Q
20260324|DXCM|518628.145775|256|1077290.136032|Q
20260324|DXD|420609.823190|250|1093434.798008|Q
20260324|DXF|3212|1|9227.798200|Q
20260324|DXIV|2078|0|4949.595965|Q
20260324|DXJ|41352.895500|0|107713.584612|Q
20260324|DXLG|90263|1874|266456.289000|Q
20260324|DXpC|5711|0|7711.752800|Q
20260324|DXPE|14729.738260|0|27694.981969|Q
20260324|DXR|696.122313|0|4578.122313|Q
20260324|DXST|222772.440000|238|397913.863408|Q
20260324|DXUV|12537.016798|0|16469.926798|Q
20260324|DXYZ|755439.303637|300|1771701.334604|Q
20260324|DY|51273.154193|2|84670.212714|Q
20260324|DYAI|9613|0|22253|Q
20260324|DYFI|12134|0|18708.907200|Q
20260324|DYLD|1774|0|11970.921500|Q
20260324|DYLG|321|0|1327.121800|Q
20260324|DYN|580548.295972|0|731410.696135|Q
20260324|DYNF|1241150.324250|104|1877259.408741|Q
20260324|DYOR|2|0|5|Q
20260324|DYORU|3504|0|7704|Q
20260324|DYORW|2000|0|320000|Q
20260324|DYTA|29689|0|32397.383700|Q
20260324|DZZ|1022|130|10025.700600|Q
20260324|E|73287.999300|5872|783900.399160|Q
20260324|EA|305542.264786|38|642707.613881|Q
20260324|EAD|20640.154083|0|73741.218207|Q
20260324|EAF|45081.413721|0|72704.411408|Q
20260324|EAFG|256|0|257.805000|Q
20260324|EAGG|101552.387675|0|219367.916036|Q
20260324|EAGL|105532.085335|0|124531.494135|Q
20260324|EAI|768|0|4499.357000|Q
20260324|EALT|1198.232560|0|7575.696560|Q
20260324|EAOA|458.049394|0|500.550894|Q
20260324|EAOK|2|0|2.544900|Q
20260324|EAOM|7|0|7.349900|Q
20260324|EAOR|1839|0|1982.055600|Q
20260324|EAPR|1649|0|2631|Q
20260324|EARN|141402.694327|6900|235570.270316|Q
20260324|EART|7267.986071|0|15220.897700|Q
20260324|EASG|27|0|34.683788|Q
20260324|EASY|7943.490510|0|8618.568810|Q
20260324|EAT|164507.624453|15|263737.134016|Q
20260324|EATZ|73|0|149.776200|Q
20260324|EBAY|463541.155825|3250|1277946.660283|Q
20260324|EBC|206496.692143|0|470889.397900|Q
20260324|EBF|28301.200284|0|40151.082796|Q
20260324|EBI|655.017455|0|3660.284455|Q
20260324|EBIT|71|0|786.293900|Q
20260324|EBIZ|883.151882|421|2141.390482|Q
20260324|EBMT|12374|0|60665.915600|Q
20260324|EBND|96875.393183|0|208114.890073|Q
20260324|EBON|1319|0|1423.765368|Q
20260324|EBS|146301.276907|2|241437.191463|Q
20260324|EBUF|1590|0|1787|Q
20260324|EC|392706.682429|1|783807.467113|Q
20260324|ECAT|190749.856251|2480|326469.181544|Q
20260324|ECBK|1554|0|2991.032400|Q
20260324|ECC|214178.030081|0|716485.771790|Q
20260324|ECCC|1800|0|3200|Q
20260324|ECCpD|1851|0|4304.342400|Q
20260324|ECCU|265|0|1085|Q
20260324|ECCV|1669|0|4560|Q
20260324|ECCW|2261|0|4583|Q
20260324|ECCX|659|0|1886|Q
20260324|ECF|10787|0|16058.334500|Q
20260324|ECFpA|660|0|690.796200|Q
20260324|ECG|76108.122643|0|129665.464107|Q
20260324|ECH|217831.966488|1|1382555.732822|Q
20260324|ECL|323266.650613|0|603926.051560|Q
20260324|ECNS|685.203250|0|3568.973782|Q
20260324|ECO|180707.648296|0|268221.721885|Q
20260324|ECOR|15828.436969|1660|21573.300843|Q
20260324|ECOW|11596.291570|0|31062.101470|Q
20260324|ECPG|135851.101518|25|151168.906423|Q
20260324|ECVT|185542.080768|0|937289.383434|Q
20260324|ECX|320988.135847|0|581872.155695|Q
20260324|ED|255035.883873|0|466143.027913|Q
20260324|EDAP|9248|0|23528.566434|Q
20260324|EDBL|381126.970000|48229|705577.101628|Q
20260324|EDBLW|336|14|425|Q
20260324|EDC|24311.485350|0|72138.721223|Q
20260324|EDD|47219.502952|0|182099.382125|Q
20260324|EDEN|1002.035962|0|3860.856734|Q
20260324|EDF|38076.385024|0|84595.819980|Q
20260324|EDGE|48|0|49.486000|Q
20260324|EDGF|27057|0|54555.724158|Q
20260324|EDGH|5017|0|12147.797650|Q
20260324|EDGI|879|0|3641.314487|Q
20260324|EDGQ|509|0|3587.651000|Q
20260324|EDGU|2405|0|5376.047948|Q
20260324|EDGX|374|0|2620.232900|Q
20260324|EDHL|704|0|2802.054619|Q
20260324|EDIT|231330.446411|2288|440115.796657|Q
20260324|EDIV|35225.025604|0|201629.485590|Q
20260324|EDN|13952.439966|0|19210.652543|Q
20260324|EDOG|1522|0|1581.057137|Q
20260324|EDOW|2735.741872|0|12024.134772|Q
20260324|EDRY|21055|0|31378.397952|Q
20260324|EDSA|161598.395113|44531|274317.817074|Q
20260324|EDU|66314.833139|1|152888.599779|Q
20260324|EDUC|401|0|3447.314900|Q
20260324|EDV|117124.073017|3300|358004.507390|Q
20260324|EDZ|105616.032890|6009|162922.110465|Q
20260324|EE|112957.017113|0|178968.282420|Q
20260324|EEA|802|0|23482.492592|Q
20260324|EEE|1|0|1|Q
20260324|EEFT|85132.160801|0|134498.117235|Q
20260324|EEIQ|18104|43|33848|Q
20260324|EELV|5987|0|17558.192723|Q
20260324|EEM|3825765.686544|26|6854566.611820|Q
20260324|EEMA|43874.305440|0|240717.835554|Q
20260324|EEMO|1|0|126.475800|Q
20260324|EEMS|1966.073389|0|5317.006416|Q
20260324|EEMV|38763.167910|0|85002.715154|Q
20260324|EEMX|2698.068073|0|12448.864006|Q
20260324|EES|2499|0|21719.329576|Q
20260324|EET|1223.024411|0|2499.446525|Q
20260324|EETH|3318.615880|0|11113.738720|Q
20260324|EEV|9717|0|15754.782000|Q
20260324|EEX|3419.058308|0|5601.352026|Q
20260324|EFA|2119559.265220|2000|3012312.832816|Q
20260324|EFAA|10992.269204|0|104065.857670|Q
20260324|EFAD|408|0|1615.287200|Q
20260324|EFAS|1228|0|4249.524934|Q
20260324|EFAV|52705.079181|600|208089.632892|Q
20260324|EFAX|2229|0|6126.500489|Q
20260324|EFC|343538.916399|33|607326.592695|Q
20260324|EFCpB|131|0|1394.524000|Q
20260324|EFCpC|1770|0|2791.242900|Q
20260324|EFCpD|181|0|556.869100|Q
20260324|EFFI|2|0|4.375800|Q
20260324|EFG|403168.200495|0|619453.108212|Q
20260324|EFIV|8086.126828|0|27550.935517|Q
20260324|EFNL|673|0|1604.288433|Q
20260324|EFO|632.016227|0|4254.808500|Q
20260324|EFOI|14749|0|34556.819665|Q
20260324|EFR|35426|1100|144123.254452|Q
20260324|EFRA|73|0|76.349000|Q
20260324|EFSC|26645.811100|0|58780.109800|Q
20260324|EFSCP|1765|0|1772|Q
20260324|EFSI|1709.028653|0|3695.556753|Q
20260324|EFT|51815|0|172123.100882|Q
20260324|EFU|11579|0|19000.096800|Q
20260324|EFV|637368.943539|1103|1570246.212093|Q
20260324|EFX|412234.015446|54|830045.581868|Q
20260324|EFXT|50459.035240|1300|103936.531040|Q
20260324|EFZ|152369.730620|0|177541.198699|Q
20260324|EG|50740.241991|571|73189.583786|Q
20260324|EGAN|31188.936860|0|54025.814625|Q
20260324|EGBN|44599.801201|0|58316.774905|Q
20260324|EGG|1768.337268|21|13841.625098|Q
20260324|EGGQ|501|0|536.761955|Q
20260324|EGGS|1018.332594|0|1226.790051|Q
20260324|EGGY|3954.542075|0|4935.819220|Q
20260324|EGHT|223274.603079|65|354604.448983|Q
20260324|EGO|362477.165135|1|574683.442822|Q
20260324|EGP|52987.030241|0|89222.483736|Q
20260324|EGUS|51|0|796.427000|Q
20260324|EGY|307834.623799|492|470092.767503|Q
20260324|EH|124651.036276|20|266986.181599|Q
20260324|EHAB|126812.268507|0|249534.474875|Q
20260324|EHC|154925.053589|0|282219.495632|Q
20260324|EHGO|3625|0|20402|Q
20260324|EHI|24816|800|189478.168014|Q
20260324|EHLD|2676|0|7527.310270|Q
20260324|EHLS|100|0|216.216900|Q
20260324|EHTH|315025.088232|1087|549675.396371|Q
20260324|EHY|313|0|807.917800|Q
20260324|EIC|60437.571938|0|153300.395832|Q
20260324|EICA|25|0|949.438000|Q
20260324|EICC|2595|0|23213.990000|Q
20260324|EIDO|50606.070379|0|172665.443185|Q
20260324|EIG|25198.938750|0|45216.374860|Q
20260324|EIIA|1153|0|4517.125400|Q
20260324|EIKN|139000.523242|0|146964.300835|Q
20260324|EIM|22177|0|115764.505798|Q
20260324|EINC|1014.937217|0|5101.006061|Q
20260324|EIPI|27827.215112|0|92758.207812|Q
20260324|EIPX|2256|0|7972.708900|Q
20260324|EIRL|729.332963|0|2757.444641|Q
20260324|EIS|24996.769468|0|81131.513775|Q
20260324|EIX|427335.277812|50|732943.341582|Q
20260324|EJAN|3541|0|4993|Q
20260324|EJH|235521|21352|486761.686069|Q
20260324|EJUL|1201|0|3170|Q
20260324|EKSO|5948|0|7714.819228|Q
20260324|EL|2369037.783372|107918.351470|8839403.616958|Q
20260324|ELA|23149.030539|700|45350.734723|Q
20260324|ELAB|1201197.979990|26327|2263208.047573|Q
20260324|ELAN|3400939.927310|75|3765145.786699|Q
20260324|ELBM|162721|261|366556.591696|Q
20260324|ELC|1887|0|7480.969000|Q
20260324|ELCV|6043|0|12548.057526|Q
20260324|ELD|1578|0|15514.022414|Q
20260324|ELDN|469529.179014|1803|606663.708366|Q
20260324|ELE|33325.483247|282|83515.641765|Q
20260324|ELF|600851.983989|2273|906101.626198|Q
20260324|ELFY|3625.413994|0|7195.901885|Q
20260324|ELIL|2407|0|16913.490700|Q
20260324|ELIS|186.009600|0|68022.642500|Q
20260324|ELLO|1.233872|0|118.233872|Q
20260324|ELM|1133.141309|0|2111.526007|Q
20260324|ELMD|11341|0|20004.949539|Q
20260324|ELME|80928.556018|2409|264013.167933|Q
20260324|ELOG|110|0|352|Q
20260324|ELPC|30167.773207|0|37731.803717|Q
20260324|ELPW|21180.410000|0|39377.116695|Q
20260324|ELS|121518.962525|100|323258.895585|Q
20260324|ELSE|1236|0|5116|Q
20260324|ELTK|44|0|276.328570|Q
20260324|ELTX|16115|0|33786.784353|Q
20260324|ELUT|8559|0|46985.044332|Q
20260324|ELV|131065.320990|0|373918.243837|Q
20260324|ELVA|42047.843479|0|86417.735368|Q
20260324|ELVN|273936.809295|0|546340.384172|Q
20260324|ELVR|10547.228191|0|20172.871539|Q
20260324|ELWT|4598.630054|0|12431.630054|Q
20260324|EM|26447|0|46301.605371|Q
20260324|EMA|22639.098447|0|45415.629333|Q
20260324|EMAT|16436.261657|0|21173.778433|Q
20260324|EMB|1671737.703800|6|3225660.310282|Q
20260324|EMBC|176905.632251|0|267209.687168|Q
20260324|EMBD|2109|0|22412.325384|Q
20260324|EMBJ|236262.064109|0|565862.760555|Q
20260324|EMBX|14321|0|19763.345000|Q
20260324|EMC|237|0|1603.368811|Q
20260324|EMCB|481|0|3292.318800|Q
20260324|EMCR|677|0|962.254300|Q
20260324|EMCS|342.610089|0|878.558189|Q
20260324|EMD|127705|0|293217.466035|Q
20260324|EMDM|125|0|1108.826800|Q
20260324|EME|54102.692497|50|88440.606320|Q
20260324|EMEQ|237646.113975|0|262147.144535|Q
20260324|EMES|5|0|5|Q
20260324|EMET|1045.646861|0|2326.680851|Q
20260324|EMF|11778.566893|0|22099.089493|Q
20260324|EMGF|26687.256230|0|66729.542751|Q
20260324|EMHC|10899|0|28884.036190|Q
20260324|EMHY|12435.222411|0|28831.438103|Q
20260324|EMIF|634|0|965.110900|Q
20260324|EMKT|1700|0|9812.114000|Q
20260324|EML|3166|0|11405.353021|Q
20260324|EMLC|1413105.360355|600|2690790.140903|Q
20260324|EMLP|35549.822899|0|149221.638949|Q
20260324|EMM|1507|0|11287.521251|Q
20260324|EMMF|2006|0|9195.308392|Q
20260324|EMN|200277.474544|22|337277.733229|Q
20260324|EMNT|1472.101183|0|2164.525383|Q
20260324|EMO|8495.734812|0|39267.543846|Q
20260324|EMOP|30|0|19558.223148|Q
20260324|EMP|3290|0|10387.303000|Q
20260324|EMPB|1|0|313.690400|Q
20260324|EMPD|175370.613537|0|271215.980778|Q
20260324|EMQQ|8023.376592|0|28878.285446|Q
20260324|EMR|354526.754651|26|958901.411662|Q
20260324|EMSF|342|0|375.638169|Q
20260324|EMTL|543|0|8655.113675|Q
20260324|EMTY|27|0|449.219600|Q
20260324|EMXC|251074.741702|12|661917.469111|Q
20260324|EMXF|4193.042074|0|9405.787872|Q
20260324|ENB|745676.620665|516|1561314.513109|Q
20260324|ENDW|485.190602|0|10684.796200|Q
20260324|ENFR|73019.988986|0|90468.292304|Q
20260324|ENGN|11279|0|36632.323267|Q
20260324|ENGNW|2000|0|2000|Q
20260324|ENGS|3501|0|13898.536353|Q
20260324|ENIC|56750.895231|0|100652.351914|Q
20260324|ENJ|201|0|201|Q
20260324|ENLT|33940.027285|0|64580.566689|Q
20260324|ENLV|17720|0|74720.827066|Q
20260324|ENO|35|0|1922|Q
20260324|ENOR|14201.051599|0|22426.172158|Q
20260324|ENOV|88017.434639|0|197214.665443|Q
20260324|ENPH|888195.074666|256|1845018.458086|Q
20260324|ENPX|1176|100|3042.030000|Q
20260324|ENR|333142.111685|0|382607.455098|Q
20260324|ENS|64701.335971|0|102528.848455|Q
20260324|ENSC|20769|2951|95848.800813|Q
20260324|ENSG|71828.345150|0|90617.595429|Q
20260324|ENTA|13523.591450|0|27762.974734|Q
20260324|ENTG|423308.488731|138|569770.169717|Q
20260324|ENTX|8953|991|35519.699993|Q
20260324|ENVA|17313.456298|0|36772.235327|Q
20260324|ENVB|1491|0|3644.407336|Q
20260324|ENVX|912749.397267|22480|1970359.102435|Q
20260324|ENZL|1619.236218|0|4187.470373|Q
20260324|EOCT|1079|0|1350|Q
20260324|EOD|8664.039119|0|48874.420079|Q
20260324|EOG|661273.144325|753|1249426.793477|Q
20260324|EOI|21811.173581|0|57820.050052|Q
20260324|EOLS|222764.535699|1426|474575.256498|Q
20260324|EONR|5924899.944015|1173953|10796659.932648|Q
20260324|EONR/WS|10069|0|13264|Q
20260324|EOS|11095.090021|0|65898.476098|Q
20260324|EOSE|1960702.948417|0|4531725.210857|Q
20260324|EOSU|185388|0|491868.851525|Q
20260324|EOT|5803|0|15886.235360|Q
20260324|EP|20116.666666|0|70062.098313|Q
20260324|EPAC|42064.075260|0|127715.700593|Q
20260324|EPAI|1|0|1|Q
20260324|EPAM|142212.581474|5|228878.991731|Q
20260324|EPC|353250.354209|400|396612.089552|Q
20260324|EPD|414330.827653|3180|1122547.961359|Q
20260324|EPHE|10732.384112|0|42156.289709|Q
20260324|EPI|110153.783984|30|359466.825201|Q
20260324|EPM|49503.165744|0|204684.100250|Q
20260324|EPMV|427|0|427|Q
20260324|EPOL|63949.139165|0|166857.417486|Q
20260324|EPOW|1976|0|11002.416266|Q
20260324|EPP|31033.974405|0|94076.069263|Q
20260324|EPR|293214.771024|0|431190.552394|Q
20260324|EPRF|679.059488|0|3222.488888|Q
20260324|EPRpC|1800|0|6739.210700|Q
20260324|EPRpE|5301|0|6002.502000|Q
20260324|EPRpG|4333|0|4676.187400|Q
20260324|EPRT|266296.507084|150|585106.187072|Q
20260324|EPRX|44432|3300|63011.653174|Q
20260324|EPS|16949.022840|0|28090.241387|Q
20260324|EPSB|1|0|2|Q
20260324|EPSM|3653|0|6628.820911|Q
20260324|EPSN|71050.133106|0|98772.877769|Q
20260324|EPSV|789|0|789.056700|Q
20260324|EPU|4472|0|43310.429234|Q
20260324|EPV|8432.174160|0|11317.394573|Q
20260324|EQ|98074.530017|0|186137.054826|Q
20260324|EQAL|6412|0|30613.830353|Q
20260324|EQBK|13682|0|27749.312494|Q
20260324|EQH|308822.544285|0|520640.878150|Q
20260324|EQHpA|10634|116|23692.723200|Q
20260324|EQHpC|167|0|4898.740400|Q
20260324|EQIN|2634|0|10120.562174|Q
20260324|EQIX|40084.432061|0|90340.943594|Q
20260324|EQL|8686|0|36088.137639|Q
20260324|EQLT|32|0|50.955700|Q
20260324|EQNR|2007080.276762|6571|5584993.105211|Q
20260324|EQPT|635994.536881|9657|1142733.487881|Q
20260324|EQR|374536.019550|839|563992.800771|Q
20260324|EQRR|77|0|212.384700|Q
20260324|EQS|1716|0|3974.540341|Q
20260324|EQT|1037978.175212|268|2565773.745097|Q
20260324|EQTY|16217.156113|0|21609.616513|Q
20260324|EQWL|159614.546718|0|181096.010936|Q
20260324|EQX|1025425.176414|200|3202359.378988|Q
20260324|ERAS|741956.699506|29805|1669258.572567|Q
20260324|ERC|21344|0|45804.999040|Q
20260324|ERET|182|0|183.616400|Q
20260324|ERH|419|0|9337.705629|Q
20260324|ERIC|1627735.084050|0|2572789.042197|Q
20260324|ERIE|39622.108789|0|50274.735988|Q
20260324|ERII|185434.536500|1000|434915.316016|Q
20260324|ERNA|100800|13117|353438.338266|Q
20260324|ERNAW|20|0|92|Q
20260324|ERO|96539.912642|815|293391.951136|Q
20260324|ERTH|246|0|708.447488|Q
20260324|ERX|78536.763141|488|162456.306573|Q
20260324|ERY|1426061.673167|4988|3011438.732622|Q
20260324|ES|553578.897650|8|1088429.045708|Q
20260324|ESAB|98949.799243|0|179214.093432|Q
20260324|ESBA|4|0|933.112000|Q
20260324|ESBG|104|0|115.492400|Q
20260324|ESCA|6415.066188|0|15221.333044|Q
20260324|ESE|38346.517654|0|59612.225445|Q
20260324|ESEA|14075|0|29830.290729|Q
20260324|ESG|288.649250|0|856.033916|Q
20260324|ESGD|74898.830620|0|218048.037336|Q
20260324|ESGE|180250.586172|0|359614.329021|Q
20260324|ESGG|144|0|491.551600|Q
20260324|ESGU|90186.783372|0|189073.080677|Q
20260324|ESGV|140931.182664|0|182294.063185|Q
20260324|ESHA|1|0|13.542000|Q
20260324|ESI|687035.709735|32|839170.467268|Q
20260324|ESIM|4230|0|5335|Q
20260324|ESK|54|0|149.703200|Q
20260324|ESLA|5278.048257|0|30305.479578|Q
20260324|ESLG|4331|0|6507.557000|Q
20260324|ESLT|34224.023904|286|70207.697617|Q
20260324|ESLV|2833|0|4675.094800|Q
20260324|ESML|17979|0|101355.328153|Q
20260324|ESMV|4|0|1460.497100|Q
20260324|ESN|4366.057636|0|7809.796436|Q
20260324|ESNT|72091.955886|0|131693.601148|Q
20260324|ESOA|16369|0|61990.541578|Q
20260324|ESP|2854.667209|0|6324.972988|Q
20260324|ESPO|5658.722782|0|10453.210149|Q
20260324|ESPR|942629.941434|22845|1661880.945571|Q
20260324|ESQ|9045|0|11023.263900|Q
20260324|ESRT|270694.446610|445|391020.372227|Q
20260324|ESS|59264.124224|0|89161.910775|Q
20260324|ESSC|438|0|991.168000|Q
20260324|ESTA|192421.264700|1006|384975.666757|Q
20260324|ESTC|426800.695270|112|648848.606401|Q
20260324|ESUM|2602.795124|0|4471.940224|Q
20260324|ET|1680606.377868|5279|6627602.361191|Q
20260324|ETB|4571|0|14031.932910|Q
20260324|ETCO|6698|0|14887.042600|Q
20260324|ETD|59446.966601|0|74734.426825|Q
20260324|ETEC|5000|0|8577.306900|Q
20260324|ETFT|4|0|18|Q
20260324|ETG|15378.198441|0|78576.697426|Q
20260324|ETH|254126.037883|0|611510.994475|Q
20260324|ETHA|5277967.522415|33560|16459740.609290|Q
20260324|ETHB|248849.156244|0|274643.147564|Q
20260324|ETHD|78203.812906|1044|192199.717734|Q
20260324|ETHE|169763.717512|200|501161.137397|Q
20260324|ETHM|3116|0|15847.620733|Q
20260324|ETHO|527.499538|0|814.095538|Q
20260324|ETHT|322576.439439|0|582163.291691|Q
20260324|ETHU|885723.130516|9449|1695869.094048|Q
20260324|ETHV|7513.688913|0|11339.557173|Q
20260324|ETHW|184382.654746|0|249845.215277|Q
20260324|ETIp|241|0|392.425700|Q
20260324|ETJ|46544|0|132432.519861|Q
20260324|ETN|573195.875520|806|907319.774186|Q
20260324|ETO|9998|0|22032.227680|Q
20260324|ETON|114907.848599|0|233526.108518|Q
20260324|ETOR|251764.507907|0|385112.509063|Q
20260324|ETpI|10465|0|28998.890900|Q
20260324|ETR|379472.298972|18|606301.365371|Q
20260324|ETS|21535|2000|46251.887505|Q
20260324|ETSY|1137781.507374|1250|2022189.813173|Q
20260324|ETTY|338|0|474.083900|Q
20260324|ETU|19115|0|32376.022938|Q
20260324|ETV|34490.624140|0|79950.489138|Q
20260324|ETW|59899.142694|100|127451.346034|Q
20260324|ETY|31557.104150|8331|216264.194023|Q
20260324|EU|582913.522606|3500|1285456.348415|Q
20260324|EUAD|36046|1586|193817.931917|Q
20260324|EUDA|10606.182666|588|20007.944684|Q
20260324|EUDG|304.363128|0|1182.920028|Q
20260324|EUFN|242045.590602|770|1622991.618617|Q
20260324|EUHY|5868.220095|0|8911.448925|Q
20260324|EUM|119364.639460|0|157772.338076|Q
20260324|EUO|27344.970480|0|36828.467816|Q
20260324|EURKR|87|0|97|Q
20260324|EURL|23704.301801|9300|50797.076457|Q
20260324|EUSA|3140|0|17076.425922|Q
20260324|EUSB|3541|0|16669.622543|Q
20260324|EVAC|9|0|41|Q
20260324|EVAC/WS|275|0|13875|Q
20260324|EVAX|2502|460|9869.742553|Q
20260324|EVC|19623|35|105772.237099|Q
20260324|EVCM|19014.898796|0|48460.344206|Q
20260324|EVER|108022.008394|114|229380.213113|Q
20260324|EVEX|273637.191751|10|392031.763484|Q
20260324|EVF|2728|0|28912.745220|Q
20260324|EVG|32230.095659|0|62913.175759|Q
20260324|EVGN|17265|696|56625.712813|Q
20260324|EVGO|1620613.531489|3568|2561645.099079|Q
20260324|EVH|520501.337318|114|1160870.017632|Q
20260324|EVI|7149|0|14113.918866|Q
20260324|EVIM|2095|0|9392.702800|Q
20260324|EVLN|2322|0|28995.930176|Q
20260324|EVLU|612|0|940.491383|Q
20260324|EVLV|297745.770429|0|635662.186091|Q
20260324|EVLVW|2310|1960|79523|Q
20260324|EVMN|67960.224716|2840|88581.883265|Q
20260324|EVMO|4588|0|27102.775700|Q
20260324|EVMT|1043|0|2880.418300|Q
20260324|EVN|14799.698588|0|94187.848314|Q
20260324|EVNT|4140|0|9658.861000|Q
20260324|EVO|18048.066007|0|27710.739638|Q
20260324|EVOXW|80|0|25640|Q
20260324|EVPF|455|0|655|Q
20260324|EVR|153120.338020|0|236924.848358|Q
20260324|EVRG|778043.198048|345|916565.389016|Q
20260324|EVSB|161156|0|183144.855100|Q
20260324|EVSD|51340.019603|0|67145.010203|Q
20260324|EVSM|73469|0|100712.576042|Q
20260324|EVT|16244.041459|0|40175.104080|Q
20260324|EVTC|40506.378980|0|67555.033323|Q
20260324|EVTL|560665.432173|41524|1536580.990048|Q
20260324|EVTR|74175.019749|3917|193993.040649|Q
20260324|EVTV|317975.276000|6318|638201.418134|Q
20260324|EVUS|6240|0|28930.691195|Q
20260324|EVV|97545|0|239210.031640|Q
20260324|EVX|1647.741740|0|2825.938113|Q
20260324|EVYM|1201.516223|0|2311.968823|Q
20260324|EW|511412.339484|341|1737201.843114|Q
20260324|EWA|828343.500660|15403|1023850.558086|Q
20260324|EWBC|105916.954298|164|295269.598712|Q
20260324|EWC|298426.713084|0|465224.932803|Q
20260324|EWCZ|141164|0|206870.875620|Q
20260324|EWD|9320.021470|0|22625.971911|Q
20260324|EWG|250150.169229|194|533660.117561|Q
20260324|EWH|1179735.580424|0|1909696.292312|Q
20260324|EWI|97613.783609|0|133809.009764|Q
20260324|EWJ|861923.714194|657|1286724.449296|Q
20260324|EWJV|15919.052545|0|74134.861117|Q
20260324|EWK|1769|0|10115.478299|Q
20260324|EWL|134761.470999|38|228708.145946|Q
20260324|EWM|296685.571524|1|315533.626506|Q
20260324|EWN|28655.321903|0|38810.261747|Q
20260324|EWO|619.700116|0|8376.017466|Q
20260324|EWP|93519.180699|0|120190.756531|Q
20260324|EWQ|19841.929978|0|37002.677543|Q
20260324|EWS|252419.780250|100|657462.002965|Q
20260324|EWT|729206.903908|0|1140707.722577|Q
20260324|EWTX|212187.055002|0|231452.793318|Q
20260324|EWU|525947.594558|0|842740.205878|Q
20260324|EWUS|830.025621|0|1444.053821|Q
20260324|EWV|3785.101830|0|12725.763773|Q
20260324|EWW|230200.781206|0|371396.776922|Q
20260324|EWX|3443.074905|0|14981.330561|Q
20260324|EWY|2614905.278747|2131|4482104.478308|Q
20260324|EWZ|4403274.091077|0|6834729.456859|Q
20260324|EWZS|192372.189450|0|231148.194429|Q
20260324|EXC|993310.103559|100|1517801.904733|Q
20260324|EXE|561811.548072|200|1641784.224992|Q
20260324|EXEL|282943.552074|3535|585003.891200|Q
20260324|EXFY|269593|25480|536434.916060|Q
20260324|EXG|26938|0|292349.798675|Q
20260324|EXI|4672.996333|1493|29495.855773|Q
20260324|EXK|2026028.705426|11337|3411064.934965|Q
20260324|EXLS|195420.519725|2|440192.654403|Q
20260324|EXOD|29768.400192|807|43255.708835|Q
20260324|EXOZ|240|0|412.190811|Q
20260324|EXP|94794.492771|0|198288.138246|Q
20260324|EXPD|172497.470563|0|319648.769275|Q
20260324|EXPE|401950.996618|300|594851.582718|Q
20260324|EXPI|231211.726412|9009|320684.018763|Q
20260324|EXPO|53031.492653|53|146232.749330|Q
20260324|EXR|231956.004232|0|526182.523876|Q
20260324|EXTR|174765.041969|0|310885.538619|Q
20260324|EXUS|351.193068|0|4700.582183|Q
20260324|EYE|173949.246301|0|289644.612601|Q
20260324|EYEG|2|0|5.400500|Q
20260324|EYLD|16262.367738|0|66466.199231|Q
20260324|EYPT|189095.220052|2|235910.124889|Q
20260324|EZA|28756.191804|0|59409.098824|Q
20260324|EZBC|20819.743157|0|40436.636180|Q
20260324|EZET|9329.361901|0|19660.350637|Q
20260324|EZGO|20|0|59.588069|Q
20260324|EZJ|191|0|1299.627459|Q
20260324|EZM|2923.149075|0|10455.464175|Q
20260324|EZMO|341|0|431.239000|Q
20260324|EZPW|40162.031710|0|219572.359179|Q
20260324|EZPZ|1475|0|1931.815000|Q
20260324|EZRA|2119052.561600|34007|5103815.585021|Q
20260324|EZRO|4083|0|8763.354073|Q
20260324|EZU|212158.235786|352|803393.437640|Q
20260324|F|7440214.185951|18330|12828893.409452|Q
20260324|FA|130325.704080|0|188088.861116|Q
20260324|FAAA|2842|0|5319.019000|Q
20260324|FAAR|26670.968689|0|51967.788725|Q
20260324|FAB|122|0|523.450864|Q
20260324|FACT|1|0|1001|Q
20260324|FAD|2079|0|3108.082970|Q
20260324|FAF|83284.671434|0|178816.598124|Q
20260324|FAI|190|0|2067.419595|Q
20260324|FALN|915526.921059|0|1519205.392824|Q
20260324|FAMI|100|0|121|Q
20260324|FAN|6130.015410|0|19020.967845|Q
20260324|FANG|536122.758833|914|988936.742801|Q
20260324|FAPR|15133|0|133551.890000|Q
20260324|FARM|140706.032258|0|238930.073830|Q
20260324|FARX|73|0|125.333100|Q
20260324|FAS|159048.656906|50|249995.086206|Q
20260324|FAST|489774.306871|622|1077401.582887|Q
20260324|FATE|268161.470973|0|537194.212929|Q
20260324|FATN|24337.280613|0|59789.325790|Q
20260324|FAUG|23246.770267|0|565959.870267|Q
20260324|FAX|27077|0|69349.051757|Q
20260324|FAZ|41168|550|192752.963667|Q
20260324|FB|92|0|109.379000|Q
20260324|FBCG|182589.084330|0|233137.477913|Q
20260324|FBCV|1823.188458|0|9739.762940|Q
20260324|FBDC|30|0|561.024000|Q
20260324|FBGL|57493|0|145122|Q
20260324|FBIN|499734.370427|0|1239602.159894|Q
20260324|FBIO|92110.236540|1580|162762.340086|Q
20260324|FBIOP|1631|0|5108|Q
20260324|FBIZ|2688|0|3562.973100|Q
20260324|FBK|26977.541992|0|40344.636037|Q
20260324|FBL|181712.987572|1245|257865.975361|Q
20260324|FBLA|17303|0|82817.190000|Q
20260324|FBLG|364888.521400|0|408600.002949|Q
20260324|FBNC|39223|0|53285.841226|Q
20260324|FBND|692246.994031|0|1861633.353463|Q
20260324|FBOT|2727.250000|0|8112.920386|Q
20260324|FBP|145016.185176|0|252024.191972|Q
20260324|FBRT|352367.510274|80|489961.378025|Q
20260324|FBRTpE|2880|0|5089.883500|Q
20260324|FBRX|24406|0|52924.703972|Q
20260324|FBT|18829.260179|0|40512.068083|Q
20260324|FBTC|548751.018747|1|826271.928648|Q
20260324|FBUF|671|0|4280.370600|Q
20260324|FBY|12870.993529|0|30180.819748|Q
20260324|FBYD|17039.148257|639|22618.380052|Q
20260324|FBYDW|37|0|73|Q
20260324|FBYY|13.695800|0|40.226237|Q
20260324|FC|20592|0|71931.958289|Q
20260324|FCA|2757.319335|0|13428.345671|Q
20260324|FCAL|1056|0|10967.284900|Q
20260324|FCAP|500|0|1667.731500|Q
20260324|FCBC|13704.146020|0|19160.257467|Q
20260324|FCBD|359|0|3033.007800|Q
20260324|FCCO|6105|0|25515.037500|Q
20260324|FCEF|2321.266903|0|3723.605158|Q
20260324|FCEL|233559.995331|0|427314.336213|Q
20260324|FCF|56296|0|114090.724230|Q
20260324|FCFS|67455.665793|0|106253.731690|Q
20260324|FCFY|12|0|24.105800|Q
20260324|FCG|385588.283968|266|603845.583306|Q
20260324|FCHL|141544.490549|16156|242979.525048|Q
20260324|FCLD|666.991718|300|6403.215881|Q
20260324|FCLO|716|0|1032.429100|Q
20260324|FCN|92075.056137|0|118235.420822|Q
20260324|FCNCA|33907.441971|0|38198.099168|Q
20260324|FCNCN|8741|0|18978|Q
20260324|FCNCO|3022|0|4881.969000|Q
20260324|FCNCP|3447|0|6612.824200|Q
20260324|FCO|33071.179650|0|170360.750396|Q
20260324|FCOM|25636.618085|0|41156.158714|Q
20260324|FCOR|2199|0|15742.195329|Q
20260324|FCPI|300|0|4515.767832|Q
20260324|FCPT|57775.638090|0|150726.423958|Q
20260324|FCRS|8782|0|34759|Q
20260324|FCSH|10911|0|10955.943600|Q
20260324|FCT|12451.103412|0|37473.536012|Q
20260324|FCTE|912|0|6414.285805|Q
20260324|FCTR|1|0|2.521340|Q
20260324|FCUS|15864.647392|0|26392.507092|Q
20260324|FCUV|3077|0|4142|Q
20260324|FCVT|2384|0|26975.708847|Q
20260324|FCX|2716918.393949|15|5730751.909571|Q
20260324|FCXG|5971|0|6543.179000|Q
20260324|FDAT|802|0|1105|Q
20260324|FDBC|571.022812|0|1034.401012|Q
20260324|FDCF|109|0|1312.860318|Q
20260324|FDD|39198.334721|2942|141721.327048|Q
20260324|FDEC|8205|0|53870|Q
20260324|FDEM|57887.126442|0|129611.540166|Q
20260324|FDEV|3754.601265|0|25611.825881|Q
20260324|FDFF|41|0|3152.116641|Q
20260324|FDG|3518.821562|0|4178.260462|Q
20260324|FDHY|8589|0|68164.055926|Q
20260324|FDIF|530|0|1369.765701|Q
20260324|FDIG|3831.309642|0|14149.786637|Q
20260324|FDIQ|763|0|2263.958881|Q
20260324|FDIS|22824.491531|0|45874.734062|Q
20260324|FDIV|2400|300|7867.597600|Q
20260324|FDL|360549.209873|1153|529781.524258|Q
20260324|FDLO|14113.000000|0|85344.378355|Q
20260324|FDLS|11317|0|14761.502617|Q
20260324|FDM|1052.122703|0|2793.443447|Q
20260324|FDMO|53839.719674|0|86702.057835|Q
20260324|FDMT|106934.427209|5432|233089.500793|Q
20260324|FDN|61705.745227|1051|92167.152125|Q
20260324|FDND|175|0|426.719100|Q
20260324|FDNI|908|0|2646.127141|Q
20260324|FDP|37950.885308|1|58420.889645|Q
20260324|FDRR|3351.709193|0|8229.394327|Q
20260324|FDRV|2745|0|6090.538762|Q
20260324|FDS|189823.195138|0|310717.543059|Q
20260324|FDSB|424|0|578|Q
20260324|FDT|11537.741899|35|44345.942253|Q
20260324|FDTS|5|0|1478.712972|Q
20260324|FDTX|2174|0|8309.159974|Q
20260324|FDUS|40219.342794|0|118466.712609|Q
20260324|FDV|17183|0|55562.681308|Q
20260324|FDVV|420785.256832|0|684911.403418|Q
20260324|FDX|182710.553373|2796|715902.718791|Q
20260324|FE|584960.181423|131|1041056.144347|Q
20260324|FEAC|39|0|444.743500|Q
20260324|FEAM|63809.763456|0|116963.746043|Q
20260324|FEAT|1424|0|4808.375250|Q
20260324|FEBM|3554|0|8452|Q
20260324|FEBO|30|0|1279|Q
20260324|FEBP|2230|0|2249|Q
20260324|FEBT|2254|0|4440|Q
20260324|FEBU|21|0|31|Q
20260324|FEBW|400|0|6365.391100|Q
20260324|FEBZ|60|0|60|Q
20260324|FEDM|2|0|3.045000|Q
20260324|FEDU|104|0|1303.827318|Q
20260324|FEED|26747337.523950|185832|48586966.102300|Q
20260324|FEGE|133660.430696|0|231481.869898|Q
20260324|FEIM|29777.782171|0|58388.933755|Q
20260324|FELC|239906.278839|0|456870.821139|Q
20260324|FELE|27034.547299|0|66803.355308|Q
20260324|FELG|527389.445924|0|756263.048360|Q
20260324|FELV|129197.721457|0|168154.235017|Q
20260324|FEM|13625|0|30898.913230|Q
20260324|FEMB|9645|0|37084.662435|Q
20260324|FEMD|3|0|3|Q
20260324|FEMR|4436.596200|0|16202.124400|Q
20260324|FEMS|27388|0|59854.108900|Q
20260324|FEMY|99361|11869|221655.774223|Q
20260324|FENC|121000.076207|5233|234660.434682|Q
20260324|FENG|1406|0|2247.607053|Q
20260324|FENI|1130389.384678|0|1490822.712847|Q
20260324|FENY|1045912.565282|13948|1274512.822470|Q
20260324|FEOE|23910|0|85871.430464|Q
20260324|FEP|1518|0|10339.974627|Q
20260324|FEPI|133518.086448|0|162255.313585|Q
20260324|FER|100694.472270|700|145802.335662|Q
20260324|FERG|217638.243365|89|351921.421659|Q
20260324|FESM|48632.026226|0|351860.584839|Q
20260324|FET|18541.607618|0|73086.067499|Q
20260324|FETH|128370.342832|1710|510960.763664|Q
20260324|FEUS|0.014297|0|0.014297|Q
20260324|FEUZ|2641|0|43486.000733|Q
20260324|FEX|1685|0|14604.375313|Q
20260324|FEZ|242438.283566|0|690757.008644|Q
20260324|FF|162727.655862|1|479711.862259|Q
20260324|FFA|3761.531149|0|15352.975159|Q
20260324|FFAI|11492765.643200|1392564|23688362.925525|Q
20260324|FFAIW|201892|13521|280358|Q
20260324|FFBC|100454.926436|0|156420.098547|Q
20260324|FFC|31638.709941|0|87269.244313|Q
20260324|FFDI|593|0|1537.735700|Q
20260324|FFEB|545386.017860|0|551341.296140|Q
20260324|FFEM|2590.737951|0|8806.917420|Q
20260324|FFF|354|0|356|Q
20260324|FFGX|35.165832|0|1258.985934|Q
20260324|FFIC|28607.065595|0|84369.288340|Q
20260324|FFIN|91814.866571|0|159770.438040|Q
20260324|FFIU|4|0|121.036393|Q
20260324|FFIV|66037.118887|26|134067.634860|Q
20260324|FFLC|13307.019423|0|41767.742097|Q
20260324|FFLG|7293.815111|0|29653.270173|Q
20260324|FFLS|4115.226757|0|4758.242957|Q
20260324|FFLV|645|0|1854.452200|Q
20260324|FFND|686|0|2985.295100|Q
20260324|FFOG|10907.023952|0|25381.028702|Q
20260324|FFOX|9307|0|13780.892821|Q
20260324|FFSM|67751|0|131905.491609|Q
20260324|FFTY|3858.431495|0|9681.511458|Q
20260324|FFUT|2323.121993|0|3255.785993|Q
20260324|FFWM|99201.680555|0|233737.532895|Q
20260324|FG|87135.797021|521|216270.592051|Q
20260324|FGBI|1589.075794|0|2493.766832|Q
20260324|FGBIP|5|0|5.106000|Q
20260324|FGD|72275.159150|35|170838.458713|Q
20260324|FGDL|2636|0|26891.279527|Q
20260324|FGI|2603|148|6608.940000|Q
20260324|FGII|1.101030|0|4.101030|Q
20260324|FGL|1442.960000|161|4242.902900|Q
20260324|FGM|361|0|2479.602601|Q
20260324|FGMC|4094|0|11815.461941|Q
20260324|FGN|3690|0|20224|Q
20260324|FGNX|12618.578871|0|28294.472471|Q
20260324|FGRU|9042|565|19136.230979|Q
20260324|FGSI|3340|0|3340.211900|Q
20260324|FGSM|707|0|1558.065900|Q
20260324|FGSN|1803|0|6074|Q
20260324|FHB|217433.384211|0|361172.881098|Q
20260324|FHDG|91|0|101|Q
20260324|FHEQ|10871|0|34098.809018|Q
20260324|FHI|91134.071268|0|214040.009922|Q
20260324|FHLC|48236.483655|150|73661.476081|Q
20260324|FHN|587153.819998|3725|1876191.642711|Q
20260324|FHNpC|117|0|1587.158800|Q
20260324|FHNpE|377|0|1518.186700|Q
20260324|FHNpF|1069|0|1583.689500|Q
20260324|FHNpH|178237|0|418317|Q
20260324|FHTX|32771.008511|0|56462.673810|Q
20260324|FHYS|1713|0|7205.530900|Q
20260324|FIAT|7849.110903|1243|26117.998888|Q
20260324|FIAX|797|0|21240.756203|Q
20260324|FIBK|192399.371446|150|237622.526490|Q
20260324|FICO|142445.712308|364|221753.159695|Q
20260324|FICS|2826|0|12355.262400|Q
20260324|FID|6334|0|9196.258702|Q
20260324|FIDI|26770.231272|0|59543.700550|Q
20260324|FIDU|38627.775742|0|60030.563203|Q
20260324|FIEE|2617.137794|0|12588.258144|Q
20260324|FIG|4890588.800642|1505|9043908.961618|Q
20260324|FIGB|20437|0|56824.429981|Q
20260324|FIGG|1397374.070200|126074|2412129.863000|Q
20260324|FIGR|837772.470994|10703|1468289.534133|Q
20260324|FIGS|560311.159245|0|1003221.607434|Q
20260324|FIHL|36072.791590|0|110556.688857|Q
20260324|FIIG|3959|0|56136.596932|Q
20260324|FINS|16776|0|28663.967010|Q
20260324|FINT|1142|0|1339.021000|Q
20260324|FINV|445980.405375|0|841657.073749|Q
20260324|FINW|720|0|1370.342022|Q
20260324|FINX|4891.426397|0|62472.254839|Q
20260324|FIP|187068.998028|170|285601.151591|Q
20260324|FIS|741629.685980|0|1339195.897276|Q
20260324|FISI|17376.143038|0|26278.696418|Q
20260324|FISR|38246.196001|0|49546.167571|Q
20260324|FISV|1128790.491741|71|2312879.052473|Q
20260324|FITB|2580020.549745|4910|3552625.009591|Q
20260324|FITBI|5789|0|11600.776230|Q
20260324|FITBM|2039|0|12855|Q
20260324|FITBO|2946|0|10097.270400|Q
20260324|FITBP|2816|0|4282.394396|Q
20260324|FITE|2952.011292|0|4800.876711|Q
20260324|FIVA|19478.112575|0|65208.144393|Q
20260324|FIVE|101980.656640|202|286119.272035|Q
20260324|FIVN|363778.551968|301|759328.959971|Q
20260324|FIVY|301|0|1510.169100|Q
20260324|FIW|9246.998030|0|36641.180633|Q
20260324|FIX|60449.679002|0|98269.636654|Q
20260324|FIXD|58506.998376|373|223088.773441|Q
20260324|FIXT|8|8|47462.009100|Q
20260324|FIZZ|55086.884804|0|68165.267632|Q
20260324|FJAN|589250|0|675702.250000|Q
20260324|FJET|152324.603965|0|278123.636633|Q
20260324|FJP|3056|0|7952.922931|Q
20260324|FJUL|34757|2022|501721.000000|Q
20260324|FJUN|101602|0|108821|Q
20260324|FKU|2989|0|12690.328870|Q
20260324|FKWL|3408|0|5491|Q
20260324|FLAG|7|0|69.691900|Q
20260324|FLAU|1808.610687|0|2306.718622|Q
20260324|FLAX|2549|0|5392.355737|Q
20260324|FLBL|55145.306620|0|158104.961813|Q
20260324|FLBR|17040.001222|0|57741.121862|Q
20260324|FLC|3188.060114|0|15997.478714|Q
20260324|FLCA|11937.492393|0|19116.479314|Q
20260324|FLCB|77789|0|790526.697400|Q
20260324|FLCC|555|0|3527.326500|Q
20260324|FLCE|859|0|2368.034000|Q
20260324|FLCG|2374.332225|0|10421.959625|Q
20260324|FLCH|84433.247604|0|97805.651870|Q
20260324|FLCO|73105|0|115182.628356|Q
20260324|FLCV|670|0|789.563200|Q
20260324|FLD|63956.232163|22751|85011.734023|Q
20260324|FLDB|1208.495933|0|6541.349233|Q
20260324|FLDDW|4935|0|6230.060000|Q
20260324|FLDR|64552|1915|192028.553518|Q
20260324|FLEE|189|0|2725.082475|Q
20260324|FLEU|303|0|3705.981339|Q
20260324|FLEX|772058.405609|1277|1263410.079465|Q
20260324|FLG|1486037.689892|1044|2540609.682669|Q
20260324|FLGB|92586.672101|300|116248.186559|Q
20260324|FLGpA|29961|0|37058.451700|Q
20260324|FLGR|2098.527032|0|3881.981829|Q
20260324|FLGT|126679.122358|34|180630.490892|Q
20260324|FLGV|18242.246305|0|37582.401735|Q
20260324|FLHY|50346.783999|0|86563.438014|Q
20260324|FLIA|25023|0|73131.462070|Q
20260324|FLIN|79725.792435|0|243416.674161|Q
20260324|FLJH|4698|0|13396.381297|Q
20260324|FLJJ|1273|0|1776|Q
20260324|FLJP|85116.885729|0|206288.148536|Q
20260324|FLKR|103078|0|298736.273816|Q
20260324|FLL|13052.621033|0|29572.919034|Q
20260324|FLLA|4282.224841|0|20976.055468|Q
20260324|FLMB|629|0|10830.666732|Q
20260324|FLMI|434996.068545|0|688008.543575|Q
20260324|FLMX|288|0|4177.087263|Q
20260324|FLN|1525.040257|0|16582.140681|Q
20260324|FLNA|45738.131495|0|134810.462945|Q
20260324|FLNC|673659.782047|155|1167444.333530|Q
20260324|FLNG|203430.168657|144|314755.588242|Q
20260324|FLNT|3136.611624|0|6672.320373|Q
20260324|FLO|705176.512963|0|1403734.679161|Q
20260324|FLOC|61740.995675|0|347398.187619|Q
20260324|FLOT|707274.080687|5138|997569.541854|Q
20260324|FLOW|685|0|1437.251505|Q
20260324|FLQL|25916.117785|0|39360.739435|Q
20260324|FLQM|34585.109330|0|119483.926740|Q
20260324|FLQS|110|0|5692.333010|Q
20260324|FLR|195762.241706|0|505023.065767|Q
20260324|FLRG|999.326175|0|8752.039299|Q
20260324|FLRN|194310.508967|0|401875.936357|Q
20260324|FLRT|37391.091427|0|62932.593927|Q
20260324|FLS|433780.117401|910|648578.310093|Q
20260324|FLSA|10|0|37.153956|Q
20260324|FLSP|6737.037129|0|24651.514629|Q
20260324|FLSW|770|0|16315.971892|Q
20260324|FLTB|7880|0|27333.436370|Q
20260324|FLTR|348902.216789|0|1429771.266804|Q
20260324|FLTW|3005.243153|0|17093.986716|Q
20260324|FLUD|11441|0|19548.938700|Q
20260324|FLUT|356481.821276|100|630599.804845|Q
20260324|FLUX|19432.312208|0|38784.895578|Q
20260324|FLV|2883.025982|0|5368.816582|Q
20260324|FLWS|60757.684975|62|109572.015197|Q
20260324|FLX|7913|0|71147.839991|Q
20260324|FLXN|372|0|1293.039800|Q
20260324|FLXR|40471|0|230288.573500|Q
20260324|FLXS|3647.021941|0|5780.928177|Q
20260324|FLY|1062828.353487|6571|1888016.875005|Q
20260324|FLYD|407|38|930.769000|Q
20260324|FLYE|218.530000|0|1115.680000|Q
20260324|FLYT|19263|778|38201.653022|Q
20260324|FLYU|3132|0|7572.063099|Q
20260324|FLYW|362361.076060|0|464202.013905|Q
20260324|FLYX|247768.147051|1100|402029.459513|Q
20260324|FLYX/WS|1000|200|10730|Q
20260324|FMAG|1526.031382|0|10209.488216|Q
20260324|FMAO|9388.722574|0|22926.653028|Q
20260324|FMAR|678454.226559|0|698535.226559|Q
20260324|FMAT|15390.480000|0|26549.903254|Q
20260324|FMAY|4944|0|8303.080000|Q
20260324|FMB|53558.177525|4080|98652.192786|Q
20260324|FMBH|12535|0|24747.542700|Q
20260324|FMC|706078.440968|5335|1949572.863446|Q
20260324|FMCX|100.030769|0|101.284869|Q
20260324|FMDE|565982.555864|0|679510.718763|Q
20260324|FMED|892|0|3293.245914|Q
20260324|FMET|1309|0|2000.582709|Q
20260324|FMF|5194.274260|0|26236.042856|Q
20260324|FMFC|41334.925200|2757|81796.304413|Q
20260324|FMHI|19679|0|105916.383710|Q
20260324|FMKT|181|0|542.079600|Q
20260324|FMN|8230.092764|0|22602.559574|Q
20260324|FMNB|44359.564646|0|92116.597505|Q
20260324|FMNY|354|0|748.530800|Q
20260324|FMQQ|861|0|2985.181700|Q
20260324|FMS|76226.145486|0|176027.392484|Q
20260324|FMST|11397.985409|0|30860.134426|Q
20260324|FMSTW|1346|0|2356|Q
20260324|FMTL|2437|0|3320.024400|Q
20260324|FMTM|4683.146164|0|14123.839620|Q
20260324|FMUB|7974|0|12701.356010|Q
20260324|FMUN|942|0|8413.404000|Q
20260324|FMX|82754.699875|8965|122585.434496|Q
20260324|FMY|0.084637|0|123.688437|Q
20260324|FN|304219.326825|0|416726.037965|Q
20260324|FNB|2940593.797548|47|5946935.615353|Q
20260324|FNCL|29107.677368|0|69984.577530|Q
20260324|FND|445892.012628|0|833586.522013|Q
20260324|FNDA|259630.253280|0|439696.105087|Q
20260324|FNDB|56133.557582|0|78300.646516|Q
20260324|FNDC|19645.861990|0|284035.119389|Q
20260324|FNDE|611786.895184|500|830599.071524|Q
20260324|FNDF|501274.205316|0|1041686.130055|Q
20260324|FNDX|1653435.487972|3|2557863.184411|Q
20260324|FNF|162920.931113|21|497502.292128|Q
20260324|FNGD|112216.195672|0|156395.631305|Q
20260324|FNGG|865.060842|0|19460.528593|Q
20260324|FNGO|743.615858|0|3362.765228|Q
20260324|FNGR|51530.993006|77|154303.772738|Q
20260324|FNGS|718.707627|0|19653.258789|Q
20260324|FNGU|1248485.903404|0|2065139.129582|Q
20260324|FNK|213.017784|43|2610.468764|Q
20260324|FNKO|117342.824819|0|211597.620805|Q
20260324|FNLC|2779.214950|0|4303.939150|Q
20260324|FNOV|6997|0|48801|Q
20260324|FNUC|213432.619794|2067|324874.472159|Q
20260324|FNV|114559.100567|0|329287.371553|Q
20260324|FNWB|5837.662514|0|18093.492714|Q
20260324|FNWD|352|0|428.354600|Q
20260324|FNX|7726|200|21998.381583|Q
20260324|FNY|9088|0|16664.436200|Q
20260324|FOA|5615|0|12938.700000|Q
20260324|FOCT|3532|0|56807.063400|Q
20260324|FOF|24560.269916|100|77756.031946|Q
20260324|FOFO|616|0|4105.617300|Q
20260324|FOLD|461783.558159|0|941680.338109|Q
20260324|FONR|5888|0|15226.526870|Q
20260324|FOR|12106.039856|0|24771.143700|Q
20260324|FORA|31|0|79.430000|Q
20260324|FORH|2|0|3.589800|Q
20260324|FORM|380305.575871|0|934433.956597|Q
20260324|FORR|33301.351480|0|48516.953915|Q
20260324|FORTY|3|0|233.206763|Q
20260324|FOSL|75493.708074|0|227790.902257|Q
20260324|FOUR|1960788.588540|11389|3151252.443148|Q
20260324|FOURpA|2911|0|90123.333500|Q
20260324|FOWF|54|0|216.213200|Q
20260324|FOX|202655|700|362272.135200|Q
20260324|FOXA|878100.267630|0|1284724.342236|Q
20260324|FOXF|64178.451495|0|225452.676091|Q
20260324|FOXX|858.296211|0|3592.438211|Q
20260324|FOXY|9013.594237|0|21760.421519|Q
20260324|FPA|202|0|813.519833|Q
20260324|FPAG|25981|0|549481.622300|Q
20260324|FPAS|1|0|98.449200|Q
20260324|FpB|5182|0|10544.265000|Q
20260324|FpC|3224|0|11308.483000|Q
20260324|FpD|9530|0|20287.962000|Q
20260324|FPE|246575.522728|0|573085.051518|Q
20260324|FPEI|124838|0|1331313.574025|Q
20260324|FPF|51187.056401|0|95009.362408|Q
20260324|FPFD|993|0|23206.699913|Q
20260324|FPH|10220|0|51889.090546|Q
20260324|FPI|65159.714070|0|143651.096907|Q
20260324|FPRO|769|0|1065.576835|Q
20260324|FPS|308762.918074|1287|825920.065357|Q
20260324|FPWR|460|0|767.448424|Q
20260324|FPX|2996.495917|0|7753.721390|Q
20260324|FPXI|489.345976|0|3403.985276|Q
20260324|FQAL|17104.027352|0|29860.940501|Q
20260324|FR|152879.499355|0|241069.477092|Q
20260324|FRA|33680|0|96612.843901|Q
20260324|FRAF|624|0|1912.693734|Q
20260324|FRBA|5129|0|25096.679600|Q
20260324|FRD|3539|0|5320.502960|Q
20260324|FRDD|0.300500|0|0.386822|Q
20260324|FRDM|32071.846957|0|157670.599096|Q
20260324|FRDU|10|0|30.471100|Q
20260324|FREL|103810.935782|0|171693.262704|Q
20260324|FRGT|18235|0|33599.342910|Q
20260324|FRHC|13769.816526|0|18706.611459|Q
20260324|FRI|2109.456310|0|5429.412871|Q
20260324|FRME|59077.789950|7500|149124.883683|Q
20260324|FRMEP|106|0|106|Q
20260324|FRMI|1552381.144050|0|2999650.568671|Q
20260324|FRMM|41449.909071|0|76993.552919|Q
20260324|FRNW|8932.218226|0|19997.732121|Q
20260324|FRO|900016.174381|18096|1754238.145027|Q
20260324|FROG|730780.828851|91|989793.545198|Q
20260324|FRPH|10002|0|24236.151538|Q
20260324|FRPT|1144510.852960|30403|2340317.993912|Q
20260324|FRSH|746903.372639|3761|1424412.269323|Q
20260324|FRST|8534|0|35782.646400|Q
20260324|FRSX|13912|0|27714.141684|Q
20260324|FRT|132112.316610|19|178114.868056|Q
20260324|FRTpC|2683|0|4469.354900|Q
20260324|FRTY|10615|0|61148.987871|Q
20260324|FRWD|869|0|8305|Q
20260324|FSBC|9638.106425|0|12703.850225|Q
20260324|FSBW|1111.050424|0|1732.448724|Q
20260324|FSCC|4483|0|6308.267400|Q
20260324|FSCO|417286.580033|0|1014802.688383|Q
20260324|FSCS|185|0|478.211100|Q
20260324|FSEA|507|0|929|Q
20260324|FSEC|67304|0|125477.018300|Q
20260324|FSEP|7006.992457|0|72426.369457|Q
20260324|FSGS|72|0|510.829258|Q
20260324|FSHP|0.910746|0|50.910746|Q
20260324|FSI|120.686972|0|5449.275353|Q
20260324|FSIG|114837|0|184769.453100|Q
20260324|FSK|1053328.765068|7664|2557238.708437|Q
20260324|FSLR|325438.747700|20|760754.363700|Q
20260324|FSLY|2286413.917213|5822|4472580.693684|Q
20260324|FSM|993281.903026|1016|2261940.307881|Q
20260324|FSMB|21320|0|57368.510000|Q
20260324|FSMD|47460.729843|0|117333.940673|Q
20260324|FSML|0.100863|0|50.100863|Q
20260324|FSOL|63145.483263|0|92056.735111|Q
20260324|FSP|94634|0|194821.599287|Q
20260324|FSS|100312.579860|0|121817.741973|Q
20260324|FSSL|84362|4323|357927.268900|Q
20260324|FSTA|45032.564106|0|100692.545908|Q
20260324|FSTR|7293|0|22701.852500|Q
20260324|FSUN|17233.276434|0|32016.282134|Q
20260324|FSV|29055.350131|0|42861.529611|Q
20260324|FSYD|3633.668752|0|12021.605452|Q
20260324|FSZ|1|0|625.641000|Q
20260324|FT|4780|0|23664.003396|Q
20260324|FTA|6496.032736|0|15824.566282|Q
20260324|FTAG|7768|0|9756.887700|Q
20260324|FTAI|258703.242032|0|362641.598107|Q
20260324|FTAIM|225|0|306|Q
20260324|FTAIN|980|0|2478.406800|Q
20260324|FTBD|78|0|2029.875807|Q
20260324|FTBI|2|0|2342.479000|Q
20260324|FTC|16640|0|28070.749416|Q
20260324|FTCA|15324|0|141337.105116|Q
20260324|FTCB|62301.095670|0|235236.516370|Q
20260324|FTCE|3517|0|9677.221934|Q
20260324|FTCI|22294.312198|11|76075.566924|Q
20260324|FTCS|69444|179|198167.157423|Q
20260324|FTDR|198646.230715|0|271334.817804|Q
20260324|FTDS|629.016891|0|881.693091|Q
20260324|FTEC|52263.638841|0|176917.904437|Q
20260324|FTEK|14367.653385|0|94328.368090|Q
20260324|FTF|63750|0|180676.471962|Q
20260324|FTFT|6282|0|16108.725806|Q
20260324|FTGC|155131.775724|0|304134.624356|Q
20260324|FTGS|9602|0|89620.011969|Q
20260324|FTHB|5005|0|5010.040000|Q
20260324|FTHF|372|0|4037.386600|Q
20260324|FTHI|125457.600503|0|315178.244776|Q
20260324|FTHM|12494|0|78254.698859|Q
20260324|FTHY|44777|5905|72604.830076|Q
20260324|FTI|675364.286323|2|1218973.764755|Q
20260324|FTIF|36|0|2691.413300|Q
20260324|FTK|39009.428363|0|50931.320685|Q
20260324|FTKI|6|0|1384.743100|Q
20260324|FTLF|3952.085799|0|7590.506772|Q
20260324|FTLS|101995.171080|0|128946.980707|Q
20260324|FTMA|72440.336008|0|124201.842008|Q
20260324|FTMH|19000|0|96909.330143|Q
20260324|FTMN|5498.230282|0|50338.948882|Q
20260324|FTMS|4561|0|8825.082100|Q
20260324|FTMU|20110.280927|0|51638.068030|Q
20260324|FTNJ|3529.230813|0|21160.579013|Q
20260324|FTNT|1133635.543634|597|1647458.150327|Q
20260324|FTNY|45034.052302|0|100010.263588|Q
20260324|FTOH|12097.205545|0|14500.580667|Q
20260324|FTPA|24761|0|26711.466765|Q
20260324|FTQI|40262.247535|0|63436.802723|Q
20260324|FTRB|35783.988831|0|45490.649831|Q
20260324|FTRE|98266.127461|0|171074.296601|Q
20260324|FTRI|7482.245527|0|18925.876627|Q
20260324|FTRK|2.604600|0|1135.604600|Q
20260324|FTS|75355.711522|49|110752.214407|Q
20260324|FTSD|5493|0|30666.098820|Q
20260324|FTSL|57373.000000|0|214855.501912|Q
20260324|FTSM|560441.647500|0|860039.373674|Q
20260324|FTV|526351.454066|17|756537.261660|Q
20260324|FTW|87054.762641|0|105845.326988|Q
20260324|FTWO|2858.903346|0|4355.159846|Q
20260324|FTW/WS|9398|0|85703|Q
20260324|FTXG|4204|0|9543.499150|Q
20260324|FTXH|1622.030216|0|4107.088616|Q
20260324|FTXL|23947|0|47938.346730|Q
20260324|FTXN|4971.566604|12|11664.408992|Q
20260324|FTXO|34527|100|60835.778886|Q
20260324|FTXR|31664.339869|0|52519.725759|Q
20260324|FUBO|654257.249380|50445|1154264.493731|Q
20260324|FUFU|8855.752611|0|54590.213359|Q
20260324|FUFUW|100|0|396|Q
20260324|FUL|175361.581599|520|219798.935466|Q
20260324|FULC|155344.363117|0|470479.788281|Q
20260324|FULT|207115.778118|0|337805.676097|Q
20260324|FULTP|2700|0|13658.993800|Q
20260324|FUMB|19430|0|59987.700016|Q
20260324|FUN|154927.679203|0|291923.301592|Q
20260324|FUNC|795|0|1012.923237|Q
20260324|FUND|3867.914036|0|23003.056586|Q
20260324|FURY|121351|0|262651.447575|Q
20260324|FUSB|199|0|232.835378|Q
20260324|FUSE|5544.125326|0|9077.079426|Q
20260324|FUSI|512|0|2221.065100|Q
20260324|FUTG|5892|0|19583|Q
20260324|FUTU|135015.448811|0|213041.235759|Q
20260324|FUTY|82605.853730|0|125946.398214|Q
20260324|FV|22497.410500|111|75572.247453|Q
20260324|FVAL|28862.208718|0|62249.018532|Q
20260324|FVAV|2|0|24905.099453|Q
20260324|FVC|211|0|2772.589800|Q
20260324|FVCB|6211|0|10456.509800|Q
20260324|FVD|85325.000000|2940|348615.480259|Q
20260324|FVR|14160|0|23594.063195|Q
20260324|FVRR|148480.517475|511|305032.463937|Q
20260324|FWD|22660.670897|0|68064.705837|Q
20260324|FWDI|170831.649328|79493|238050.224418|Q
20260324|FWONA|24777.059612|4|44909.067738|Q
20260324|FWONK|148090.439428|0|573565.546210|Q
20260324|FWRD|93360|0|183774.875249|Q
20260324|FWRG|340041.941404|0|671931.984346|Q
20260324|FXA|4882.308771|0|7114.675656|Q
20260324|FXB|6241.567853|0|15522.333320|Q
20260324|FXC|13039.373826|0|16980.360637|Q
20260324|FXD|321|0|5883.774500|Q
20260324|FXE|80508.933147|0|95211.389837|Q
20260324|FXED|2|0|7271.385337|Q
20260324|FXF|25511.849894|0|49767.836703|Q
20260324|FXG|8339.240461|0|20113.181661|Q
20260324|FXH|23636.069006|0|31587.721866|Q
20260324|FXI|2603601.521233|24448|4639380.590445|Q
20260324|FXL|621.592763|0|10917.296182|Q
20260324|FXN|51013.819861|0|105128.446241|Q
20260324|FXNC|4523|0|8384.619335|Q
20260324|FXO|4417|0|19230.439429|Q
20260324|FXP|5154|0|8132.872000|Q
20260324|FXR|3288|0|14120.522310|Q
20260324|FXU|114344.000128|0|135881.015002|Q
20260324|FXY|14473.596310|0|49395.788721|Q
20260324|FXZ|7492.013644|0|11474.973298|Q
20260324|FYC|30798.195876|513|50138.024347|Q
20260324|FYEE|55462.110051|0|74191.557441|Q
20260324|FYLD|6542.186528|0|39685.072468|Q
20260324|FYT|551|0|23843.038100|Q
20260324|FYX|2140.008335|0|14952.705121|Q
20260324|G|437424.346596|0|548260.093513|Q
20260324|GAA|26046.059826|0|28030.426126|Q
20260324|GAB|435116.643754|720|966759.379248|Q
20260324|GABC|27620.047715|0|39542.399446|Q
20260324|GABF|600.024265|0|2312.475473|Q
20260324|GABpG|20|0|20.967300|Q
20260324|GABpH|278|0|305.260300|Q
20260324|GABpK|55|0|175.919000|Q
20260324|GABr|158289|57189|1267825|Q
20260324|GAEM|3142.960223|0|4100.982823|Q
20260324|GAIA|7629|0|20472.418506|Q
20260324|GAIN|94559.397019|0|149934.140671|Q
20260324|GAING|4433|0|4994|Q
20260324|GAINI|5734|0|11235|Q
20260324|GAINN|461|0|806.314000|Q
20260324|GAL|23442.141959|0|27701.881659|Q
20260324|GALT|46915.709915|0|75816.402113|Q
20260324|GAM|4046|0|17864.049231|Q
20260324|GAMB|180385.659463|0|314662.431143|Q
20260324|GAME|160460.927600|27976|291853.147025|Q
20260324|GAMpB|2136|0|8277.805300|Q
20260324|GAMR|34.267326|0|107.537686|Q
20260324|GANX|173408.345100|234|302033.610712|Q
20260324|GAP|1829944.370050|154|3193781.619010|Q
20260324|GAPR|31058|0|157770|Q
20260324|GARP|27028.245668|0|79599.123440|Q
20260324|GARY|13.305770|0|693.938616|Q
20260324|GASS|8203.872881|0|44488.887247|Q
20260324|GATX|39020.814564|0|44629.926060|Q
20260324|GAU|813639.082568|0|1851412.032007|Q
20260324|GAUG|3001|0|6572|Q
20260324|GAUZ|10573|2500|29932.180260|Q
20260324|GAVA|459|0|463|Q
20260324|GBAB|20517|100|78796.080678|Q
20260324|GBCI|145845.052382|0|203900.389309|Q
20260324|GBDC|495738.399438|0|818744.391645|Q
20260324|GBF|1003|0|2053.721200|Q
20260324|GBFH|12429.763792|0|26007.763792|Q
20260324|GBIL|305695.303312|93|559496.121054|Q
20260324|GBLI|82|0|214.708700|Q
20260324|GBND|642|0|906|Q
20260324|GBR|1983|680|8726.692754|Q
20260324|GBTC|130076.428137|606|333254.523499|Q
20260324|GBTG|301669.468328|0|421132.092868|Q
20260324|GBUG|14128.185270|0|38602.731808|Q
20260324|GBX|26515.207830|0|55163.241995|Q
20260324|GCAD|598.064355|0|1601.944955|Q
20260324|GCBC|2160.090512|0|6164.311208|Q
20260324|GCC|27998.519643|0|50112.763491|Q
20260324|GCDT|6936|3061|31734.249485|Q
20260324|GCL|7317|0|13872.467607|Q
20260324|GCMG|86216.012615|239|202590.951568|Q
20260324|GCO|42297.075773|0|55984.452861|Q
20260324|GCOR|27199|0|44002.900300|Q
20260324|GCOW|72647.218128|0|140084.591040|Q
20260324|GCT|78068.852586|9|152919.095683|Q
20260324|GCTK|7957.990000|0|16133.114970|Q
20260324|GCTS|543746.094674|0|745899.320462|Q
20260324|GCTS/WS|4401|0|10392.435390|Q
20260324|GCV|16413.440761|0|20646.452961|Q
20260324|GD|135045.786555|0|452264.668308|Q
20260324|GDC|11335.759398|0|20452.170354|Q
20260324|GDDY|475395.293780|208|850731.473045|Q
20260324|GDE|10516|0|92219.007703|Q
20260324|GDEC|34912|0|694224|Q
20260324|GDEN|10147.051082|500|17492.567870|Q
20260324|GDEV|193.150093|0|506.224559|Q
20260324|GDFN|5|0|6.156000|Q
20260324|GDHG|215|0|774.059700|Q
20260324|GDIV|73|0|1679.884315|Q
20260324|GDL|1738|0|2434.900900|Q
20260324|GDLC|4995.218214|0|12656.326882|Q
20260324|GDMA|105.539287|0|15090.918096|Q
20260324|GDMN|25800.922409|0|55714.812262|Q
20260324|GDO|719.372395|0|5846.966095|Q
20260324|GDOG|1009|0|1695.703872|Q
20260324|GDOT|54016.142791|0|352254.702683|Q
20260324|GDRX|204074.194608|30|410212.263459|Q
20260324|GDS|254298.594159|0|451646.827975|Q
20260324|GDT|870|0|1129.026000|Q
20260324|GDTC|23|0|265|Q
20260324|GDV|21936.210906|0|85642.190652|Q
20260324|GDVpH|1300|0|1937.519200|Q
20260324|GDVpK|1280|0|1535.593000|Q
20260324|GDX|3037895.282573|11230|6662142.472947|Q
20260324|GDXD|103595.863188|12266|301476.565662|Q
20260324|GDXJ|897939.018370|769|1802168.141836|Q
20260324|GDXU|276339.130909|0|540156.799301|Q
20260324|GDXW|7773.766301|0|21048.719910|Q
20260324|GDXY|97415.508955|1200|209533.399626|Q
20260324|GDYN|308161.046124|1292|701092.305580|Q
20260324|GE|503509.878053|258|1773148.356113|Q
20260324|GECC|4930.740862|0|18301.424886|Q
20260324|GECCG|333|0|3377|Q
20260324|GECCI|27|0|72|Q
20260324|GECCO|1|0|201|Q
20260324|GEF|33599.529391|0|64155.042311|Q
20260324|GEF/B|3352|0|4320.835600|Q
20260324|GEGGL|166|0|1566|Q
20260324|GEHC|668858.096143|1354|2133616.436971|Q
20260324|GEL|41085.440814|0|111043.978428|Q
20260324|GELS|2650|0|4811.322610|Q
20260324|GEM|26231.279581|0|56999.126768|Q
20260324|GEMD|1644|0|3688.874835|Q
20260324|GEME|10136.028011|0|64641.981411|Q
20260324|GEMG|25427|4488|74387.193201|Q
20260324|GEMI|729141.290854|22530|1077363.603663|Q
20260324|GEN|1139287.195556|1740|1705780.887255|Q
20260324|GENB|69683.020480|0|134667.895480|Q
20260324|GENC|9335|0|16718.694912|Q
20260324|GEND|17|0|69.000100|Q
20260324|GENI|783244.180354|100|3035132.792886|Q
20260324|GENK|86122.761974|930|138993.719561|Q
20260324|GENM|1|0|8311.932700|Q
20260324|GENT|27293.097370|0|30706.920370|Q
20260324|GENVR|4294|1154|7037.181376|Q
20260324|GENW|600|0|1200.919200|Q
20260324|GEO|455574.186387|0|954245.474307|Q
20260324|GEOA|1|0|1|Q
20260324|GEOS|27057|401|62546.909720|Q
20260324|GERN|3866454.660282|10439|7752604.030508|Q
20260324|GETY|313756|0|454828.094942|Q
20260324|GEV|386345.579317|316|916459.058151|Q
20260324|GEVG|4841|0|7979.233000|Q
20260324|GEVO|563102.198704|2200|1054488.206811|Q
20260324|GEVX|12365.868994|163|37194.239974|Q
20260324|GEW|1|0|60.332320|Q
20260324|GF|14729.291686|0|31242.178606|Q
20260324|GFAI|14181|1300|53770.709551|Q
20260324|GFEB|4939|0|8882|Q
20260324|GFF|51696.687816|0|94618.172618|Q
20260324|GFGF|7|0|10.781294|Q
20260324|GFI|351100.114906|11335|852568.276639|Q
20260324|GFL|364356.772671|0|958887.420107|Q
20260324|GFLW|5128.037383|0|24352.141183|Q
20260324|GFR|18142.947526|0|87004.395883|Q
20260324|GFS|621175.794601|0|1419362.508756|Q
20260324|GGAL|171771.716893|0|240256.970775|Q
20260324|GGB|3702490.095525|4761|7327090.357484|Q
20260324|GGG|90447.489810|0|169503.721207|Q
20260324|GGLL|161092.627151|2375|374785.556113|Q
20260324|GGLS|3821955|11982|10921874.252125|Q
20260324|GGME|137.110986|0|1388.724085|Q
20260324|GGN|185383.151488|0|540080.916948|Q
20260324|GGNpB|606|0|916.132300|Q
20260324|GGR|767|0|1312.260566|Q
20260324|GGRP|2659|0|5993|Q
20260324|GGRW|6|0|10.050000|Q
20260324|GGT|216461.674941|7565|350848.749135|Q
20260324|GGTpE|371|0|371.792700|Q
20260324|GGUS|10921|0|11457.113980|Q
20260324|GGZ|1708|0|3200.357600|Q
20260324|GH|376057.706577|0|766878.278998|Q
20260324|GHC|4716.284053|2|7127.907781|Q
20260324|GHG|16221.817682|0|36833.213357|Q
20260324|GHI|136547.053667|1966|332568.460030|Q
20260324|GHM|19732.996364|0|35400.148495|Q
20260324|GHRS|18270.654878|0|22953.656246|Q
20260324|GHTA|547|0|2795.419034|Q
20260324|GHY|13540.943800|0|43026.179693|Q
20260324|GHYB|492.090216|400|2027.916826|Q
20260324|GHYG|2878|0|89377.107800|Q
20260324|GIAX|17103.154414|0|53765.915897|Q
20260324|GIB|64438.844622|0|100008.326667|Q
20260324|GIBO|93402|0|117376.530000|Q
20260324|GIC|6781.720637|0|15408.406226|Q
20260324|GIF|1187|0|1940.483740|Q
20260324|GIFT|29620|350|59090|Q
20260324|GIGB|17016.098835|0|33509.243395|Q
20260324|GIGGU|2|2|12|Q
20260324|GIGGW|710|100|10928|Q
20260324|GIGL|2242|0|2680|Q
20260324|GII|19564.245471|0|27216.733280|Q
20260324|GIII|112280|0|171997.924372|Q
20260324|GIL|285592.013277|148|357075.226635|Q
20260324|GILD|497922.154006|1795|2317005.496242|Q
20260324|GILT|56056|0|131985.623855|Q
20260324|GIND|1776.792361|0|9380.524361|Q
20260324|GINN|7|0|434.060389|Q
20260324|GINX|2502|0|21645.850100|Q
20260324|GIPR|1555|0|17961.063900|Q
20260324|GIS|2069436.277521|6176|3219467.895306|Q
20260324|GITS|4356.542200|0|12512.759317|Q
20260324|GIX|1300|0|3614532|Q
20260324|GIXXR|1000|0|1000|Q
20260324|GJAN|42167|0|60644.580800|Q
20260324|GJH|200|200|200|Q
20260324|GJT|8|0|16|Q
20260324|GJUL|1959|0|39196.730000|Q
20260324|GJUN|181016|0|183940.666000|Q
20260324|GK|155.125304|0|305.805304|Q
20260324|GKOS|121386.268542|0|220116.990404|Q
20260324|GL|39716.157265|0|90051.219346|Q
20260324|GLAD|36802.825657|1289|92097.592542|Q
20260324|GLBE|70412.512605|30|340609.311835|Q
20260324|GLBS|5163|0|40588.450000|Q
20260324|GLCR|305|0|582.388700|Q
20260324|GLD|2375374.938644|9661|5204476.508031|Q
20260324|GLDB|274|0|91106.317320|Q
20260324|GLDD|149258.974002|0|969480.467318|Q
20260324|GLDG|409656.489931|0|726142.316101|Q
20260324|GLDI|1095|0|6388.594203|Q
20260324|GLDM|698738.881830|3114|1712897.212393|Q
20260324|GLDN|591|0|1311.773058|Q
20260324|GLDW|579.387209|0|8581.321196|Q
20260324|GLDY|3447.041824|0|14855.907901|Q
20260324|GLE|3752|0|4913.882086|Q
20260324|GLED/U|1076|0|5976|Q
20260324|GLGG|9836|0|18359.022100|Q
20260324|GLIBA|4718.270932|0|6847.323589|Q
20260324|GLIBK|62733.894790|0|91653.783762|Q
20260324|GLIN|2969.963157|0|16635.874491|Q
20260324|GLIX|2097|0|2098|Q
20260324|GLL|744118.663625|0|1142405.045139|Q
20260324|GLMD|3010|0|13150.669773|Q
20260324|GLNG|655121.954130|5458|1518299.658534|Q
20260324|GLNK|47716.601319|0|75857.947139|Q
20260324|GLO|10601|0|61392.019141|Q
20260324|GLOB|222598.381825|0|387198.387616|Q
20260324|GLOF|1348|0|11072.939500|Q
20260324|GLOO|6625.659496|293|8981.169352|Q
20260324|GLOPpA|480|0|2386.908000|Q
20260324|GLOPpB|12|0|432|Q
20260324|GLOPpC|30|0|435.085000|Q
20260324|GLOW|966|0|1297.805065|Q
20260324|GLP|4175.068895|0|14383.874580|Q
20260324|GLpD|192|0|853.060000|Q
20260324|GLPG|123845.789590|1536|206687.784494|Q
20260324|GLPI|446161.292580|0|752852.263004|Q
20260324|GLPpB|259|0|1018.187500|Q
20260324|GLQ|2805.000000|0|35098.827010|Q
20260324|GLRE|15048.298240|0|113311.806056|Q
20260324|GLRY|4309.207796|0|8330.312483|Q
20260324|GLSI|20855.265455|0|29298.357609|Q
20260324|GLTR|22541.716042|0|57013.212351|Q
20260324|GLU|1635|0|8625.462539|Q
20260324|GLUE|241950.987514|0|711429.729149|Q
20260324|GLV|9427.168197|0|12452.410797|Q
20260324|GLW|3858413.360842|18643|8203565.508553|Q
20260324|GLWG|147001.538568|0|306863.363981|Q
20260324|GLXG|33338.000000|11377|60891.181900|Q
20260324|GLXU|21223|0|56506.001100|Q
20260324|GLXY|1363087.052350|4942|2213200.149360|Q
20260324|GM|519033.277124|421|1759092.888902|Q
20260324|GMAB|314224.012395|13101|582898.809279|Q
20260324|GMAR|116232|0|260065|Q
20260324|GMAY|52|0|1569.446000|Q
20260324|GME|2013228.073677|6800|2941198.147840|Q
20260324|GMED|193995.818957|0|421656.773599|Q
20260324|GMEU|45737|0|83639.150793|Q
20260324|GME/WS|103185|816|239225.027407|Q
20260324|GMEX|281500.830000|30073|625480.608443|Q
20260324|GMEY|48|0|312.075600|Q
20260324|GMF|1022.125366|0|3725.133264|Q
20260324|GMHS|1618|0|3700.627900|Q
20260324|GMM|9958.938967|0|12034.405633|Q
20260324|GMMA|271|0|271.168800|Q
20260324|GMMF|7051.173398|0|10479.173398|Q
20260324|GMNY|2|0|3636.987800|Q
20260324|GMOC|3|0|3|Q
20260324|GMOD|6379|0|7940.049900|Q
20260324|GMOI|4339|0|166422.942754|Q
20260324|GMOM|1537.085844|0|4771.572199|Q
20260324|GMOV|848|0|15422.343100|Q
20260324|GMTL|151855.524090|0|278908.845691|Q
20260324|GMUB|6088|0|11649.912000|Q
20260324|GNE|9374.981715|0|18536.948818|Q
20260324|GNK|35065.020701|0|62478.399329|Q
20260324|GNL|209723.938228|0|384865.147038|Q
20260324|GNLN|7161|0|41008.411492|Q
20260324|GNLpA|1322|0|1475.170300|Q
20260324|GNLpB|683|0|904.083000|Q
20260324|GNLpD|154|0|437.718900|Q
20260324|GNLpE|302|0|630|Q
20260324|GNLX|39150.505637|0|115866.403285|Q
20260324|GNMA|3474|0|19205.996766|Q
20260324|GNOM|1029|0|3458.437690|Q
20260324|GNOV|1339|200|5610|Q
20260324|GNPX|63789.074000|2030|115724.559084|Q
20260324|GNR|39393.979652|0|99419.164357|Q
20260324|GNRC|135375.380333|0|277908.562444|Q
20260324|GNS|162299|113|371661.669780|Q
20260324|GNSS|7679|0|12400.510629|Q
20260324|GNT|24444|0|36312.754300|Q
20260324|GNTA|4651|0|6244|Q
20260324|GNTX|489497.224887|463|826539.800355|Q
20260324|GNW|327512.097748|0|717722.898577|Q
20260324|GO|552207.239002|569|2198566.830322|Q
20260324|GOAI|14121.149279|3203|21995.329810|Q
20260324|GOAU|29031.872582|0|39141.801950|Q
20260324|GOCO|222701.569807|1114|358583.062642|Q
20260324|GOCT|400|0|4005|Q
20260324|GOEX|1578.591711|0|7345.444559|Q
20260324|GOF|413672.869346|142|1313734.069129|Q
20260324|GOGO|265346.892654|0|496708.611730|Q
20260324|GOLD|112106.159137|0|206189.794071|Q
20260324|GOLF|59535.155754|0|117762.757255|Q
20260324|GOLS|20.282590|0|89.282590|Q
20260324|GOLY|11623.145468|0|45608.275003|Q
20260324|GOOD|116423.369641|0|201056.253123|Q
20260324|GOODN|2567|0|2891.587500|Q
20260324|GOODO|1101|0|3592.419300|Q
20260324|GOOG|1357816.163086|12817|6831842.977102|Q
20260324|GOOGL|2775660.051442|16934|11793489.617689|Q
20260324|GOOP|1941.944400|0|4000.891194|Q
20260324|GOOS|27520.981515|1069|89156.542241|Q
20260324|GOOW|4010.547106|81|21947.577191|Q
20260324|GOOX|15069.617956|0|26300.332113|Q
20260324|GOOY|98920.847729|0|218842.437479|Q
20260324|GOP|992.811275|0|4420.304392|Q
20260324|GORO|517328.170957|16700|993552.927401|Q
20260324|GOSS|13776012|2023643|18635661.169440|Q
20260324|GOTU|19956.506329|0|147540.451378|Q
20260324|GOU|2621|0|8356.793034|Q
20260324|GOVI|19567.000000|0|90032.587794|Q
20260324|GOVT|4677445.900674|0|6720313.627478|Q
20260324|GOVX|8268|0|18494.840197|Q
20260324|GOVZ|1376522.319809|0|2261818.744235|Q
20260324|GP|1191|0|3004.986016|Q
20260324|GPC|356978.718755|100|619708.473007|Q
20260324|GPCR|212394.409376|0|375567.812544|Q
20260324|GPGI|1224431.960688|0|1473470.251915|Q
20260324|GPI|32022.200883|0|55636.985315|Q
20260324|GPIQ|303899.092771|0|459336.814115|Q
20260324|GPIX|208036.095919|12146|351476.543744|Q
20260324|GPJA|11596|0|15841.950300|Q
20260324|GPK|700073.324357|0|4937950.084170|Q
20260324|GPMT|30545.440533|0|45945.685646|Q
20260324|GPMTpA|311|0|776.873200|Q
20260324|GPN|557904.730778|2153|900151.212824|Q
20260324|GPOR|40145.847425|0|62152.282966|Q
20260324|GPRE|243228.178241|0|681814.678938|Q
20260324|GPRK|104939|0|390688.289502|Q
20260324|GPRO|885761|249144|1326069.334826|Q
20260324|GPT|168|0|597.866300|Q
20260324|GPTY|759.348426|0|5857.098452|Q
20260324|GPUS|3365926.693700|134916|5643470.850221|Q
20260324|GPUSpD|599|0|1357.194000|Q
20260324|GPZ|227765.931238|0|332300.954038|Q
20260324|GQGU|49620.037764|0|625925.731564|Q
20260324|GQI|3670|0|5288.317500|Q
20260324|GQQQ|2853.342583|0|3860.230683|Q
20260324|GQRE|765|0|8588.867147|Q
20260324|GRAB|16210561.125709|55300|28569939.324795|Q
20260324|GRABW|3239|0|7761.837000|Q
20260324|GRAF/WS|1|0|1202|Q
20260324|GRAG|6191.687500|0|8321.382000|Q
20260324|GRAL|106695.110303|2|150835.014858|Q
20260324|GRAN|7254.746268|436|16410.943912|Q
20260324|GRBK|43388.404741|0|57533.705520|Q
20260324|GRBKpA|7|0|95.823800|Q
20260324|GRC|24558.144339|0|55002.469409|Q
20260324|GRCE|39126.390331|0|139862.554501|Q
20260324|GRDN|64716.997724|15|86885.123888|Q
20260324|GRDX|15987|2000|37459.014968|Q
20260324|GREE|40158|0|73740.315960|Q
20260324|GREK|13717.156661|0|22339.007174|Q
20260324|GRF|1|0|1.129100|Q
20260324|GRFS|88149.649480|1|367198.362843|Q
20260324|GRI|5320|0|15259.317832|Q
20260324|GRID|215619.396792|27|366173.530246|Q
20260324|GRIN|768|0|311022.449740|Q
20260324|GRML|246295.953400|93120|482642.953400|Q
20260324|GRMLW|500|0|933|Q
20260324|GRMN|62288.121969|6|167732.263644|Q
20260324|GRN|5|0|64.997260|Q
20260324|GRNB|1405|0|29711.525282|Q
20260324|GRND|152202.803992|3981|317799.085058|Q
20260324|GRNI|2473.985540|0|6912.769115|Q
20260324|GRNJ|16368.360551|0|41305.575023|Q
20260324|GRNQ|2261|0|16804|Q
20260324|GRNT|80373.113611|0|265789.193637|Q
20260324|GRNY|524340.113013|66567|1043567.000943|Q
20260324|GRO|274691.923042|600|702913.898653|Q
20260324|GROV|763.571683|0|3025.120064|Q
20260324|GROW|1245.831723|0|4811.055574|Q
20260324|GROY|591324.624711|0|1319005.319303|Q
20260324|GROY/WS|1584|0|2704|Q
20260324|GROZ|4706|0|17412.813700|Q
20260324|GRPM|1944|0|6137.197987|Q
20260324|GRPN|224747.142392|0|385095.471473|Q
20260324|GRRR|102839.252086|116|244613.761622|Q
20260324|GRRRW|485|0|485|Q
20260324|GRVY|3445|0|4820.366888|Q
20260324|GRW|750|0|3704.831184|Q
20260324|GRWG|45593.434755|0|173388.119321|Q
20260324|GRX|7647|0|26593.398500|Q
20260324|GS|255105.617011|290|526205.145124|Q
20260324|GSAT|115433.997123|0|179574.798174|Q
20260324|GSBC|9498.031335|0|12124.892135|Q
20260324|GSBD|255654.062813|0|385530.270605|Q
20260324|GSC|439.039071|0|1561.006371|Q
20260324|GSEE|3|0|101.660500|Q
20260324|GSEP|6707|0|36467|Q
20260324|GSEU|7052.044994|0|11452.185994|Q
20260324|GSEW|38253.370782|0|56120.266834|Q
20260324|GSG|290267.428081|0|634292.034599|Q
20260324|GSGO|528|0|833.488912|Q
20260324|GSHD|144580.495658|11612|246794.761094|Q
20260324|GSIB|354|0|2418.098487|Q
20260324|GSID|3389.479515|0|5568.712315|Q
20260324|GSIE|272554.940508|0|337831.820118|Q
20260324|GSIT|153481.193345|200|235917.597362|Q
20260324|GSIW|1634.436236|0|3610.593166|Q
20260324|GSJY|1443|0|9111.855822|Q
20260324|GSK|765190.842088|1451|1088245.006413|Q
20260324|GSL|39164.070366|41|143145.705935|Q
20260324|GSLC|56033.673223|0|193379.340446|Q
20260324|GSLpB|844|0|1322.100000|Q
20260324|GSM|191842|0|711285.293133|Q
20260324|GSOL|511342.816912|0|965612.088030|Q
20260324|GSpA|4467|400|19492.340400|Q
20260324|GSpC|2696|200|4009.506400|Q
20260324|GSpD|28210|0|96805.798800|Q
20260324|GSPY|3.798257|0|677.894882|Q
20260324|GSSC|9414.146525|0|23940.936311|Q
20260324|GSST|75398.798380|0|124532.523742|Q
20260324|GSUI|1449|0|6339.913910|Q
20260324|GSUN|157847|288|226888.941100|Q
20260324|GSUS|10691|0|39731.633800|Q
20260324|GSWO|32430.905539|0|59777.834009|Q
20260324|GSY|538370.523390|0|716334.001155|Q
20260324|GT|1566206.369993|12079|2639111.121636|Q
20260324|GTBP|385294|13700|739387.192343|Q
20260324|GTE|81432.621211|0|343678.491025|Q
20260324|GTEC|40528|144|83573.355989|Q
20260324|GTEK|382|0|1210.587879|Q
20260324|GTEN|1|0|201|Q
20260324|GTERA|34|0|34|Q
20260324|GTERW|1900|0|540556|Q
20260324|GTES|274331.324636|0|810332.571429|Q
20260324|GTIM|3110|0|10086.013000|Q
20260324|GTIP|6583|0|19183.939852|Q
20260324|GTLB|1257505.934093|1804|2245517.028940|Q
20260324|GTLS|481905.106028|610|632268.766178|Q
20260324|GTM|1862363.036996|0|2494149.122198|Q
20260324|GTN|168313.334408|1|347518.401251|Q
20260324|GTN/A|369|197|670.088918|Q
20260324|GTO|37067|0|112588.660884|Q
20260324|GTOC|5000|0|5000.044000|Q
20260324|GTOH|1800|0|1841.424500|Q
20260324|GTOP|272|0|5280.503686|Q
20260324|GTOQ|901|0|6453.443802|Q
20260324|GTPE|202.055599|0|203.117599|Q
20260324|GTR|529|0|1150.112400|Q
20260324|GTX|155336.963407|0|558178.962447|Q
20260324|GTY|61804.038425|0|119940.736102|Q
20260324|GUG|17686|300|39107.450760|Q
20260324|GUMI|1059|0|5876.961300|Q
20260324|GUNR|116953.882227|368|157777.169593|Q
20260324|GURE|2098|0|3644|Q
20260324|GURU|133.340483|0|304.297260|Q
20260324|GUSA|2|0|7.017549|Q
20260324|GUSE|204.178252|0|2367.563511|Q
20260324|GUSH|272617.444335|20|664239.020508|Q
20260324|GUT|137538.383432|33|184383.661682|Q
20260324|GUTpC|39|0|39.985000|Q
20260324|GUTS|514042.020500|4124|808853.828413|Q
20260324|GV|320247|82454|1079275.809950|Q
20260324|GVA|84154.090999|171|138763.142954|Q
20260324|GVAL|6498|0|132397.882592|Q
20260324|GVH|23871|0|37080.237751|Q
20260324|GVI|7099.802671|0|34170.088824|Q
20260324|GVIP|3844.013565|0|7956.403549|Q
20260324|GVLU|7609.119990|0|8024.932690|Q
20260324|GVUS|155|0|364.036423|Q
20260324|GWAV|608|0|2688.320183|Q
20260324|GWH|36995.064391|100|105147.352583|Q
20260324|GWRE|219113.858409|3055|394086.588073|Q
20260324|GWRS|10420.298023|0|21368.710023|Q
20260324|GWW|27520.567468|3|46238.243193|Q
20260324|GWX|14970.718914|0|27510.914742|Q
20260324|GXAI|131670|187|299240.312173|Q
20260324|GXC|2642.789635|0|10773.677886|Q
20260324|GXO|264558.956102|140|525561.535269|Q
20260324|GXPC|249746|0|624710.810560|Q
20260324|GXPD|10334|0|16402.957700|Q
20260324|GXPE|2972|0|4076.527000|Q
20260324|GXPS|2265|0|9690.368699|Q
20260324|GXPT|38982.027667|500|146183.287491|Q
20260324|GXRP|3689.134844|0|12061.368303|Q
20260324|GXUS|1.017956|0|1140.596456|Q
20260324|GYLD|1892.777497|0|4599.154581|Q
20260324|GYRE|26526.010101|0|31889.985874|Q
20260324|H|138587.293065|34|187083.976184|Q
20260324|HACK|25104.278955|100|63521.169740|Q
20260324|HAE|163921.491130|0|211932.447439|Q
20260324|HAFC|28643.764233|0|74646.215624|Q
20260324|HAFN|348810.759925|10130|765543.280952|Q
20260324|HAIL|53|0|113.106800|Q
20260324|HAIN|779431|2100|1530451.394726|Q
20260324|HAKY|78|0|117.406200|Q
20260324|HAL|1308743.784090|666|3131047.767810|Q
20260324|HALO|190909.989485|0|449753.761686|Q
20260324|HAO|1071.652892|0|3497.652892|Q
20260324|HAP|8355.975377|0|10266.708081|Q
20260324|HAPI|100.125659|0|636.809291|Q
20260324|HARD|13110.800769|0|20104.747618|Q
20260324|HAS|139208.375778|0|308191.016950|Q
20260324|HASI|387166.848824|54|437824.401960|Q
20260324|HAUS|24|0|144.468618|Q
20260324|HAUZ|18542.155071|0|41062.606522|Q
20260324|HAWX|7976.024832|0|11266.249973|Q
20260324|HAYW|735324.456020|1|970069.409170|Q
20260324|HBAN|5800949.581018|25986|11159720.113785|Q
20260324|HBANL|3608|0|6932.704000|Q
20260324|HBANM|116|0|225.777300|Q
20260324|HBANP|9057|0|22386.028000|Q
20260324|HBANZ|1015|0|2249.903500|Q
20260324|HBB|2222.110741|0|3944.665018|Q
20260324|HBCP|16639.405400|0|20332.892464|Q
20260324|HBDC|10|0|417.046700|Q
20260324|HBIO|3999|2|7539.861678|Q
20260324|HBM|494442.775972|0|1039532.163006|Q
20260324|HBNB|107.299317|0|3483.299317|Q
20260324|HBNC|46578.392827|37|80851.460227|Q
20260324|HBR|4174.643985|0|11922.484485|Q
20260324|HBT|5121.055100|0|8737.543534|Q
20260324|HBTA|2163|0|4317|Q
20260324|HCA|400077.560665|22|573138.519718|Q
20260324|HCACU|100|0|900|Q
20260324|HCAI|19936|100|109648.894200|Q
20260324|HCAT|140627.700829|7449|285867.035746|Q
20260324|HCC|256297.205285|1135|488040.730906|Q
20260324|HCHL|6425|0|11494.645369|Q
20260324|HCI|12093.833508|0|33820.433488|Q
20260324|HCKT|30646.841965|0|62321.449096|Q
20260324|HCM|2382|0|5447.902854|Q
20260324|HCMA|0.099009|0|25500.099009|Q
20260324|HCMT|42014|0|96591.338460|Q
20260324|HCOW|1566|0|2932.371900|Q
20260324|HCRB|4175|349|22042.635600|Q
20260324|HCSG|74621.074348|0|101609.063434|Q
20260324|HCTI|16632.450000|0|42164.828483|Q
20260324|HCWB|248762.596000|68701|533320.847702|Q
20260324|HCWC|64885|0|115164.043000|Q
20260324|HCXY|300|0|600|Q
20260324|HD|592704.060980|126|1881746.400771|Q
20260324|HDB|700906.206897|2670|4592791.177013|Q
20260324|HDEF|62666.929925|0|178830.878514|Q
20260324|HDG|551|0|716.029396|Q
20260324|HDGE|30442.053190|0|78216.265875|Q
20260324|HDL|162.067069|0|254.367069|Q
20260324|HDLB|427|0|1565.354900|Q
20260324|HDMV|42|0|187.959700|Q
20260324|HDSN|64240.929800|0|115327.032658|Q
20260324|HDUS|3177|0|4711.344200|Q
20260324|HDV|215265.580387|267|308734.282139|Q
20260324|HE|319152.886996|0|403045.659032|Q
20260324|HEAL|14300.123253|0|19148.100258|Q
20260324|HECA|62346.483464|0|124993.461175|Q
20260324|HECO|42.047927|0|45.969827|Q
20260324|HEDG|1564|0|8358.551800|Q
20260324|HEDJ|12755.097599|0|27560.317708|Q
20260324|HEEM|27318.106340|0|60309.000860|Q
20260324|HEFA|123952.089913|0|316554.559271|Q
20260324|HEFT|6054.780003|0|24212.192420|Q
20260324|HEGD|49055|0|70647.910310|Q
20260324|HEI|100833.658114|0|136206.920686|Q
20260324|HEI/A|34581.054526|200|117175.176746|Q
20260324|HELE|62770.851107|0|145081.641777|Q
20260324|HELO|84438.307415|0|209507.750621|Q
20260324|HELP|118464.014076|0|240464.130135|Q
20260324|HELS|1529|0|39839.734794|Q
20260324|HELX|2|0|271.694200|Q
20260324|HEMI|39|0|39.354300|Q
20260324|HEPS|4305|0|21675.229432|Q
20260324|HEQ|9625|0|42339.952800|Q
20260324|HEQQ|1.088401|0|1.265401|Q
20260324|HEQT|19811.191009|0|27502.919119|Q
20260324|HERD|585|0|94904.506009|Q
20260324|HERE|24598|0|55038.551558|Q
20260324|HERO|1052|0|9554.117288|Q
20260324|HERZ|359.191891|0|549.657265|Q
20260324|HESM|137060.150151|0|313141.716178|Q
20260324|HEWJ|8334.368310|0|17402.537199|Q
20260324|HEZU|882.001155|0|20488.261019|Q
20260324|HFBL|117.061538|0|789.545738|Q
20260324|HFEQ|78|0|1386.007100|Q
20260324|HFFG|93158.262525|0|174464.686548|Q
20260324|HFGM|761.232466|0|22374.473385|Q
20260324|HFGO|3501.080807|0|8886.094989|Q
20260324|HFMF|3120|0|9148.433000|Q
20260324|HFND|239.303819|0|3651.721776|Q
20260324|HFRO|20389|0|59161.052621|Q
20260324|HFROpA|2332|0|18326.824100|Q
20260324|HFROpB|555|0|3013.388400|Q
20260324|HFSI|77536|0|134225.376444|Q
20260324|HFWA|48514.466562|0|51827.868862|Q
20260324|HFXI|329603.464931|100|421006.242724|Q
20260324|HG|32733.378046|0|118943.188864|Q
20260324|HGBL|48975.472777|0|91612.472777|Q
20260324|HGER|365419.933342|0|482638.386847|Q
20260324|HGLB|18919|0|48513.773500|Q
20260324|HGRO|12643|0|51439.258869|Q
20260324|HGTY|33851|0|41952.567661|Q
20260324|HGV|80679.129008|0|161274.800428|Q
20260324|HHH|73706.119947|1|102125.126262|Q
20260324|HHS|200|0|203|Q
20260324|HIBL|22563.035259|0|43396.185978|Q
20260324|HIBS|23628.179053|3187|34915.267107|Q
20260324|HIDE|769|0|6823.223200|Q
20260324|HIDV|3064.156594|0|3177.863011|Q
20260324|HIFS|12656|0|25113.129000|Q
20260324|HIG|288985.836031|0|418623.671479|Q
20260324|HIGH|1124|0|10328.446686|Q
20260324|HIGpG|5369|0|7670.899800|Q
20260324|HIHO|9376|0|23699.936000|Q
20260324|HII|43633.476079|5|98668.338329|Q
20260324|HIMS|5415207.170754|37251|11141745.969981|Q
20260324|HIMU|93299.434128|1201|419674.276422|Q
20260324|HIMX|260262.973910|462|753957.175592|Q
20260324|HIMZ|261017.889218|14901|437270.805616|Q
20260324|HIND|1254|0|2883.840306|Q
20260324|HIO|104304.387734|200|239745.509900|Q
20260324|HIPO|15838.484610|0|25259.476113|Q
20260324|HIPS|1749.831767|0|4353.253469|Q
20260324|HISF|247|0|1598.688400|Q
20260324|HIT|45664.593827|0|61901.193540|Q
20260324|HITI|85636.343042|1000|157366.571548|Q
20260324|HIVE|1486787.375231|10075|3329625.829858|Q
20260324|HIW|191690.149748|0|292461.892151|Q
20260324|HIX|77142.072981|7400|165776.934250|Q
20260324|HIYY|5795.929867|0|12644.394661|Q
20260324|HKD|68939.818685|547|87040.148136|Q
20260324|HKIT|2518503.325169|194866|8083143.676061|Q
20260324|HKPD|606|0|829|Q
20260324|HL|1935936.167891|3192|6151893.551978|Q
20260324|HLAL|7571.667940|0|29156.863410|Q
20260324|HLF|162219.496743|37|275777.224018|Q
20260324|HLI|115781.715739|10|203900.303459|Q
20260324|HLIO|43119.503572|0|92231.104464|Q
20260324|HLIT|86095.966159|0|233613.108707|Q
20260324|HLLY|125270.952702|0|211001.437238|Q
20260324|HLLY/WS|432|432|1732|Q
20260324|HLMN|297123.944724|0|438555.785560|Q
20260324|HLN|3200071.650463|15762|4708479.589708|Q
20260324|HLNE|115964.842532|934|210817.105940|Q
20260324|HLP|16504.579803|403|41250.579803|Q
20260324|HLpB|299|0|791.982500|Q
20260324|HLT|171000.441132|38|450923.349214|Q
20260324|HLX|166140.161029|0|368456.635922|Q
20260324|HLXX|3256.760000|0|3256.760000|Q
20260324|HMC|186785.653265|2997|613815.542897|Q
20260324|HMN|38241.640520|0|74303.222142|Q
20260324|HMOP|115643|0|148127.533819|Q
20260324|HMR|13872.028609|0|36670.603610|Q
20260324|HMY|329676.243601|400|1111071.992192|Q
20260324|HMYY|257|0|1022.354800|Q
20260324|HNDL|10986.443199|0|37312.166491|Q
20260324|HNGE|90322.512829|1534|156659.020954|Q
20260324|HNI|119758.164916|0|204993.918029|Q
20260324|HNNA|641.101010|0|2406.966510|Q
20260324|HNNAZ|10|0|203|Q
20260324|HNRG|194405.741740|0|334577.939363|Q
20260324|HNST|177831.461576|1150|556555.009089|Q
20260324|HNVR|459|0|789.620300|Q
20260324|HODL|132647.026470|0|155572.505460|Q
20260324|HODU|33781|711|47139.671223|Q
20260324|HOFT|2941|0|5318.020000|Q
20260324|HOG|458724.778609|400|1476567.656981|Q
20260324|HOII|493|0|1498.765300|Q
20260324|HOLA|1061|0|2782.700300|Q
20260324|HOLD|7|0|63.503800|Q
20260324|HOLO|72558.910024|1964|146631.700694|Q
20260324|HOLOW|4446|0|4946|Q
20260324|HOLX|252900.833806|0|580015.614528|Q
20260324|HOMB|173495.101020|203|222028.796960|Q
20260324|HOMZ|431.870629|0|602.606429|Q
20260324|HON|312484.996393|303|896354.212834|Q
20260324|HOOD|4809605.653097|25936|12106396.986817|Q
20260324|HOOG|110320.111146|13275|195142.266332|Q
20260324|HOOW|73535.686905|0|115332.780180|Q
20260324|HOOX|16353|0|27656.312000|Q
20260324|HOOY|8452.283465|0|23813.131839|Q
20260324|HOOZ|18404.117100|0|32138.580300|Q
20260324|HOPE|72685.178885|0|133322.877949|Q
20260324|HOTH|112740|0|198074.840421|Q
20260324|HOUR|54.520183|0|1332.876183|Q
20260324|HOV|20192.209892|0|30130.583754|Q
20260324|HOVR|793362.945958|176227|1011122.852871|Q
20260324|HOVRW|11492|3127|26241.006000|Q
20260324|HOWL|36410|0|97661.315369|Q
20260324|HOYY|2174|0|12487.545090|Q
20260324|HP|331994.606312|1593|560371.900976|Q
20260324|HPAI|839|1|2206.897374|Q
20260324|HPE|7036562.589972|11339|9791594.902291|Q
20260324|HPEpC|4389|300|81233.689100|Q
20260324|HPF|16433.065359|0|35365.156759|Q
20260324|HPI|11744.134603|0|53033.628993|Q
20260324|HPK|107330.814153|20|326163.875923|Q
20260324|HPP|177379.785519|58|302456.061974|Q
20260324|HPPpC|18|0|46.210600|Q
20260324|HPQ|2657352.878188|118|4761730.753841|Q
20260324|HPS|9617|1158|39321.642600|Q
20260324|HQ|59953.660371|0|69882.233730|Q
20260324|HQH|88530.935398|1000|177409.823769|Q
20260324|HQI|2628|0|4312.572101|Q
20260324|HQL|19177.123877|0|46917.758057|Q
20260324|HQWWW|1400|0|78430|Q
20260324|HQY|166966.774607|0|229299.106408|Q
20260324|HR|622444.480543|155|881564.815407|Q
20260324|HRB|358182.765346|0|487905.896015|Q
20260324|HRI|81266.827782|23|208719.232114|Q
20260324|HRL|636564.512732|400|1018331.699551|Q
20260324|HRMY|209986.244268|15|437625.699116|Q
20260324|HROW|131739.521153|105|187284.804006|Q
20260324|HRTG|17882.106287|0|33987.633531|Q
20260324|HRTS|25.030571|0|154.961136|Q
20260324|HRTX|557876.856700|800|755198.398711|Q
20260324|HRZN|118617.077661|200|260907.526358|Q
20260324|HSAI|1243835.492858|30006|2210226.677076|Q
20260324|HSBC|183053.328100|1550|507683.582874|Q
20260324|HSCS|4179.200000|0|5973.200000|Q
20260324|HSCZ|5865|0|11416.491300|Q
20260324|HSDT|31054.522618|0|44982.189209|Q
20260324|HSHP|32054.692188|0|50512.746325|Q
20260324|HSIC|154852.681460|152|234619.527660|Q
20260324|HSLV|42493.839926|1000|134915.145827|Q
20260324|HSMV|174|0|731.323647|Q
20260324|HSPT|15|0|355|Q
20260324|HSPTU|2|0|3.015113|Q
20260324|HST|1099432.040581|4756|2329784.878825|Q
20260324|HSTM|46360.177507|0|69480.749567|Q
20260324|HSY|209835.201188|14|357508.031501|Q
20260324|HTAB|1976|0|36047.371178|Q
20260324|HTB|8690|0|17267.445600|Q
20260324|HTBK|48780.671113|0|136129.910099|Q
20260324|HTCO|77568.505230|0|155496.025707|Q
20260324|HTCR|32353|0|72778.612350|Q
20260324|HTD|17495.953789|0|22791.464051|Q
20260324|HTEC|12653|0|17596.301796|Q
20260324|HTFC|277|0|1357|Q
20260324|HTFL|229813.454147|0|695509.843368|Q
20260324|HTGC|417979.494238|25|1055230.720515|Q
20260324|HTH|21959.686661|0|58313.322931|Q
20260324|HTHT|341859.023566|2787|968483.615378|Q
20260324|HTLD|53705.250270|0|84699.018740|Q
20260324|HTLM|120|1|773.636688|Q
20260324|HTO|53156.006832|0|121507.473326|Q
20260324|HTOO|7657|0|12169.669002|Q
20260324|HTRB|43355|0|299929.466124|Q
20260324|HTT|6413.582320|0|19813.785029|Q
20260324|HTUS|819|0|5071.022100|Q
20260324|HTZ|921752.387907|20|1694252.193792|Q
20260324|HTZWW|454|0|2442.999900|Q
20260324|HUBB|92222.155155|1|170068.457330|Q
20260324|HUBC|1869874|624755|3193746.850156|Q
20260324|HUBCW|138486|31230|205522|Q
20260324|HUBCZ|5387|884|24116|Q
20260324|HUBG|136419.802598|0|208741.647950|Q
20260324|HUBS|278870.591924|3323|721434.964688|Q
20260324|HUDI|523|0|670.035589|Q
20260324|HUHU|2562|0|4954|Q
20260324|HUIZ|940|0|3466|Q
20260324|HUM|340145.540562|11|729903.130589|Q
20260324|HUMA|2770775.919400|7457|4841776.827222|Q
20260324|HUMAW|304|0|749|Q
20260324|HUMN|3053.062960|0|11822.084314|Q
20260324|HUN|1021351.085800|0|1939011.586288|Q
20260324|HURA|90966.935227|326|187672.544306|Q
20260324|HURC|4788.199269|0|7625.377169|Q
20260324|HURN|30107.384553|0|55952.566279|Q
20260324|HUSV|277|0|1447.845900|Q
20260324|HUT|905957.755378|8247|1422462.658060|Q
20260324|HUTG|4642|0|12193.455882|Q
20260324|HUYA|168917.842630|3602|407019.170367|Q
20260324|HVAC|415|0|480.636700|Q
20260324|HVII|5000|0|12403.485201|Q
20260324|HVT|31840|0|76350.646853|Q
20260324|HVT/A|38.044003|0|83.404503|Q
20260324|HWAY|32|0|45.568100|Q
20260324|HWBK|308|0|2067.381469|Q
20260324|HWC|274829.117442|680|341075.806012|Q
20260324|HWCPZ|9863|0|16481.496000|Q
20260324|HWH|681|0|1089.590701|Q
20260324|HWKN|35440|0|48813.885816|Q
20260324|HWM|228481.405489|156|584636.293111|Q
20260324|HXHX|13020|0|17266.994705|Q
20260324|HXL|141047.983053|0|229597.826240|Q
20260324|HY|6488.928146|1|12963.237525|Q
20260324|HYAC|36691|0|141916|Q
20260324|HYAC/WS|405|0|2674|Q
20260324|HYBB|511|0|6197.630200|Q
20260324|HYBI|3617.040544|0|10639.569574|Q
20260324|HYBL|19172.775199|0|74913.798203|Q
20260324|HYD|547276.455776|540|955890.502458|Q
20260324|HYDB|53653|0|227961.674295|Q
20260324|HYDR|9966.642710|0|36623.194284|Q
20260324|HYDW|259|0|3712.544700|Q
20260324|HYEM|22522|0|69059.220289|Q
20260324|HYFI|6986.027078|0|16961.690008|Q
20260324|HYFM|1351|0|11454|Q
20260324|HYFT|33736.116453|0|103140.187827|Q
20260324|HYG|16050463.219643|2101|27165244.041986|Q
20260324|HYGH|3713.708901|0|12731.621545|Q
20260324|HYGV|12507.225885|0|39447.305015|Q
20260324|HYGW|8248.701258|0|16650.570607|Q
20260324|HYHG|759|0|3454.159063|Q
20260324|HYI|8095.564181|0|25536.755978|Q
20260324|HYIN|2406.196422|0|7653.367491|Q
20260324|HYLB|264447.881312|0|1077979.158396|Q
20260324|HYLN|106679.900197|0|246041.309645|Q
20260324|HYLS|24794.368729|0|62317.813483|Q
20260324|HYMB|848744.090446|0|1476466.856874|Q
20260324|HYMC|753970.393346|5237|1098614.203801|Q
20260324|HYNE|4400|0|7155.342960|Q
20260324|HYP|2538|1600|76632.943040|Q
20260324|HYPD|25707.410334|0|52646.461130|Q
20260324|HYPR|85429.082251|40733|238774.405493|Q
20260324|HYRM|6563|0|53897.355900|Q
20260324|HYS|56271.743651|0|86199.910365|Q
20260324|HYSA|3170.889082|0|7598.118288|Q
20260324|HYSD|100.049850|0|110.748250|Q
20260324|HYT|172174.365329|2802|587304.337445|Q
20260324|HYTI|3783.105083|0|8918.906083|Q
20260324|HYTR|2490|0|31128.443400|Q
20260324|HYUP|940|0|1246.066110|Q
20260324|HYXF|2195.043334|0|3820.549284|Q
20260324|HYZD|165783.089465|0|207726.396954|Q
20260324|HZO|32505.440443|0|55128.513027|Q
20260324|IAC|161244.325039|0|355189.194219|Q
20260324|IAE|11600.904034|200|33162.489734|Q
20260324|IAF|26939.334246|0|76103.347046|Q
20260324|IAG|366079.911147|922|1699692.808623|Q
20260324|IAGG|2086994.702318|0|2313770.016237|Q
20260324|IAI|13212.666344|0|40355.892612|Q
20260324|IAK|4379.706440|0|12049.401326|Q
20260324|IALT|19226.698134|0|35160.579434|Q
20260324|IAPR|9813|0|22366|Q
20260324|IART|130010.895155|0|208673.672512|Q
20260324|IAT|10633.980850|11|45136.112311|Q
20260324|IAU|2373168.743634|6201|4067677.817497|Q
20260324|IAUG|66|0|146|Q
20260324|IAUI|36430.315263|0|93444.864128|Q
20260324|IAUM|373497.896713|320|1007086.868559|Q
20260324|IAUX|7394662.661405|1|13397327.389069|Q
20260324|IAUX/WS|111|0|124.287356|Q
20260324|IBAC|49|0|11010|Q
20260324|IBACR|21|21|35|Q
20260324|IBAT|4979.122690|0|19346.211276|Q
20260324|IBB|169692.430089|25|385327.632168|Q
20260324|IBBQ|2981|0|12947.150044|Q
20260324|IBCA|34031|0|65527.153100|Q
20260324|IBCP|24131.302049|0|98946.984409|Q
20260324|IBD|28522|0|65720.338064|Q
20260324|IBDR|135862|0|323199.535196|Q
20260324|IBDS|205406|0|297493.209324|Q
20260324|IBDT|107074.079230|0|222370.976150|Q
20260324|IBDU|187792.086330|0|350835.965008|Q
20260324|IBDV|239067.064470|0|389123.448870|Q
20260324|IBDW|133817|0|324434.422104|Q
20260324|IBDX|113143|0|202309.443100|Q
20260324|IBDY|33976|0|80380.597200|Q
20260324|IBDZ|17651|0|50738.033000|Q
20260324|IBEX|7791.736475|0|32233.232655|Q
20260324|IBFR|62|0|62|Q
20260324|IBG|47841|0|124036.646772|Q
20260324|IBGA|5134|0|8946.675100|Q
20260324|IBGK|4|0|4.937100|Q
20260324|IBGL|2057|0|2957.100300|Q
20260324|IBHF|23516|0|144772.633400|Q
20260324|IBHG|38492|0|117044.088090|Q
20260324|IBHH|7423.042690|0|106112.294690|Q
20260324|IBHI|11243|0|109879.556200|Q
20260324|IBHJ|10691|0|13202.058600|Q
20260324|IBHK|4412|0|4584.416400|Q
20260324|IBHL|480|0|633.633400|Q
20260324|IBIC|291|0|2612.756900|Q
20260324|IBID|2340|0|4055.084900|Q
20260324|IBIE|7395|0|12582.623300|Q
20260324|IBIF|4562|0|6411.928400|Q
20260324|IBIG|900|0|4225.070800|Q
20260324|IBIH|1087|0|3851.907000|Q
20260324|IBII|2044|0|2298.404100|Q
20260324|IBIJ|583|0|1759.412700|Q
20260324|IBIK|108|0|5364.704600|Q
20260324|IBIL|1286|0|2424.703400|Q
20260324|IBIO|98218.368865|0|438908.203601|Q
20260324|IBIT|4656924.221253|42744|11598459.366350|Q
20260324|IBKR|629957.233137|0|2688656.901861|Q
20260324|IBLC|3593.471265|0|7257.830945|Q
20260324|IBM|916974.825752|1620|1575323.470655|Q
20260324|IBMO|2115|0|38441.530027|Q
20260324|IBMP|12970|0|59271.092993|Q
20260324|IBMQ|1489|0|30629.283982|Q
20260324|IBMR|8640.079030|0|39198.090830|Q
20260324|IBMS|11565|0|44527.171000|Q
20260324|IBMT|3653|0|20978.343100|Q
20260324|IBN|248636.948459|111|1633205.048038|Q
20260324|IBND|1277.307490|0|51010.978484|Q
20260324|IBO|71291|11558|148909.878055|Q
20260324|IBOC|39851.088230|2|71855.701661|Q
20260324|IBOT|4191|0|6122.473299|Q
20260324|IBP|38688.200036|0|63213.488040|Q
20260324|IBRN|6|0|81.674160|Q
20260324|IBRX|26745008.235779|2658028|45853206.561905|Q
20260324|IBTA|63848.862651|0|88664.012028|Q
20260324|IBTG|184650.427500|0|414482.979138|Q
20260324|IBTH|145566.392190|110|306647.273350|Q
20260324|IBTI|100522.869610|0|138400.634040|Q
20260324|IBTJ|54437.359650|0|73387.099580|Q
20260324|IBTK|357210.980800|0|437455.067400|Q
20260324|IBTL|94987.539050|822|127106.281580|Q
20260324|IBTM|67191.028221|0|127985.502051|Q
20260324|IBTO|29653.368230|0|45682.805420|Q
20260324|IBTP|9102|0|13603.716400|Q
20260324|IBTQ|30371|0|49104.984200|Q
20260324|IBUF|9230|0|10726.091000|Q
20260324|IBUY|228|0|1072.491512|Q
20260324|IBX|550.860000|0|560.860000|Q
20260324|ICAP|2954.981085|0|7966.255254|Q
20260324|ICCC|1077|0|1926.268000|Q
20260324|ICCM|141181|0|166625.990000|Q
20260324|ICE|422583.336483|2939|1070428.643876|Q
20260324|ICF|25149.606988|200|55714.050934|Q
20260324|ICFI|49460.094459|0|80691.878209|Q
20260324|ICG|1863.909090|0|5023.454490|Q
20260324|ICHR|94252.601614|193|301919.514933|Q
20260324|ICL|380579.998710|0|825229.220698|Q
20260324|ICLN|327201.036050|1625|572984.660596|Q
20260324|ICLO|157378|0|210810.136952|Q
20260324|ICLR|139718.974835|0|223119.785482|Q
20260324|ICMB|14954.597007|379|25829.114408|Q
20260324|ICOI|11787.621278|0|23315.088345|Q
20260324|ICON|34181|1403|67354.886213|Q
20260324|ICOP|15374.546936|0|49925.120464|Q
20260324|ICOW|55984.215987|137|176900.175857|Q
20260324|ICPI|1926|0|2079.993000|Q
20260324|ICPY|91615.359623|0|91729.971623|Q
20260324|ICRC|905|864|2561.079200|Q
20260324|ICRpA|107|0|406.192300|Q
20260324|ICSH|438378.989847|0|769472.360997|Q
20260324|ICU|23755|0|110918.974024|Q
20260324|ICUCW|1609|0|1924|Q
20260324|ICUI|38959.599340|0|59013.056893|Q
20260324|ICVT|92205.124622|0|221920.038798|Q
20260324|IDA|63721.105504|0|92989.346887|Q
20260324|IDAI|3877|0|6504.140003|Q
20260324|IDCC|110049.828591|307|187536.157317|Q
20260324|IDE|12950.484457|0|24600.694447|Q
20260324|IDEC|4159|0|4421|Q
20260324|IDEF|556828.008453|0|756038.168609|Q
20260324|IDEQ|108631.095831|0|214045.912826|Q
20260324|IDEV|581055.311683|0|3023149.271170|Q
20260324|IDGT|4449.712555|0|7351.508822|Q
20260324|IDHQ|18032.321070|0|34184.407192|Q
20260324|IDLV|1751.359233|0|9275.015363|Q
20260324|IDMO|156229.889810|0|468874.280903|Q
20260324|IDN|19778.942142|0|86547.283277|Q
20260324|IDNA|5159.195709|0|9025.091765|Q
20260324|IDOG|10314|0|27037.713244|Q
20260324|IDR|100401.139598|570|151009.280793|Q
20260324|IDRV|153.964420|0|8307.616083|Q
20260324|IDT|18028.357299|0|50142.688530|Q
20260324|IDU|19580.344832|64|34594.264129|Q
20260324|IDUB|11658.095373|0|27855.146973|Q
20260324|IDV|251434.813229|166|641938.418094|Q
20260324|IDVO|26116.449000|0|165336.665964|Q
20260324|IDVY|17|0|17|Q
20260324|IDVZ|10113.129775|0|13715.291585|Q
20260324|IDX|3345.950599|0|7479.640139|Q
20260324|IDXX|61168.957351|18|114075.604166|Q
20260324|IDYA|301429.632856|0|344215.663103|Q
20260324|IDYN|2515.035106|0|3480.279166|Q
20260324|IE|369469.716967|8290|906720.222574|Q
20260324|IEAG|1|0|1|Q
20260324|IEDI|186|0|1522.874496|Q
20260324|IEF|1788467.212381|8|3305428.192666|Q
20260324|IEFA|2384988.901308|11660|4349008.390089|Q
20260324|IEI|570559.948931|0|1232271.125642|Q
20260324|IEMG|2799754.332388|4020|5145455.721743|Q
20260324|IEO|82664.745297|0|106575.999986|Q
20260324|IEP|314450.411779|2840|511542.619221|Q
20260324|IESC|45408.567631|0|63047.976452|Q
20260324|IETC|2441.050000|0|17060.591832|Q
20260324|IETH|1247|0|1338.130700|Q
20260324|IEUR|63506.740180|436|235050.475249|Q
20260324|IEUS|1746.732058|0|2945.710558|Q
20260324|IEV|11993.085139|0|73350.044141|Q
20260324|IEX|142322.805340|20752|516747.855856|Q
20260324|IEZ|138345.175365|0|179685.803591|Q
20260324|IFBD|5|0|136|Q
20260324|IFEB|2309|0|5554|Q
20260324|IFED|136|0|299|Q
20260324|IFF|243928.393803|0|364978.813788|Q
20260324|IFGL|1043|0|5023.248252|Q
20260324|IFLN|495|0|792309.113190|Q
20260324|IFLO|20|0|79.306800|Q
20260324|IFLR|152|0|158.485800|Q
20260324|IFN|24334.315993|40|125293.274638|Q
20260324|IFRA|185758.962317|0|264594.283142|Q
20260324|IFRX|48324.931034|20|182514.431982|Q
20260324|IFS|17020.427436|0|26832.378459|Q
20260324|IFV|3642|0|35721.863283|Q
20260324|IG|2450.097465|0|8887.461965|Q
20260324|IGA|4826.225472|0|19395.209848|Q
20260324|IGAC|1|0|1|Q
20260324|IGACR|3794|3200|4294|Q
20260324|IGBH|785|0|21107.438330|Q
20260324|IGC|93490|0|139839.002304|Q
20260324|IGD|60830.885710|0|109935.106250|Q
20260324|IGE|16342.256816|0|45009.380902|Q
20260324|IGEB|315299|0|462430.093243|Q
20260324|IGF|1209719.536610|680|1292206.830772|Q
20260324|IGGY|5|0|5|Q
20260324|IGHG|1258|0|4350.100631|Q
20260324|IGI|1147|0|4169.621100|Q
20260324|IGIB|834227.089624|1552|1248311.303833|Q
20260324|IGIC|11717|0|21586.227986|Q
20260324|IGLB|237275.903976|500|771333.238063|Q
20260324|IGLD|115297.522668|0|224132.631618|Q
20260324|IGM|85093.706562|344|208194.647303|Q
20260324|IGME|597|0|688.908000|Q
20260324|IGOV|11087.000000|0|63733.087792|Q
20260324|IGPT|3758.774893|0|22662.420974|Q
20260324|IGR|182911.694570|617|493126.152700|Q
20260324|IGRO|9255.085079|0|20984.597955|Q
20260324|IGSB|682268.738314|0|2268237.988220|Q
20260324|IGTR|6132|0|19708.454900|Q
20260324|IGV|4608120.548477|12209|8628719.018018|Q
20260324|IH|275.793296|0|3387.408832|Q
20260324|IHAK|32146.189899|947|57699.380728|Q
20260324|IHD|14928.154440|0|38078.889115|Q
20260324|IHDG|32797.985964|0|104838.359543|Q
20260324|IHE|5473.164556|0|17421.905475|Q
20260324|IHF|79617.668765|0|142916.458263|Q
20260324|IHG|22356.554304|0|48204.383048|Q
20260324|IHI|202150.212907|575|362336.145572|Q
20260324|IHRT|79851.617294|0|186256.769350|Q
20260324|IHS|492244.753706|0|1594704.866213|Q
20260324|IHT|1058|0|7596.547000|Q
20260324|IHY|105|0|4090.601670|Q
20260324|IIF|5601.467580|1000|45054.355823|Q
20260324|IIGD|2684|0|3517.920632|Q
20260324|III|49357.534803|0|105939.185597|Q
20260324|IIIN|18895.190660|0|31097.090678|Q
20260324|IIIV|57290.298369|0|70917.005029|Q
20260324|IIM|29104|0|97901.368231|Q
20260324|IINN|24609.251600|800|77972.569565|Q
20260324|IIPR|44164.433499|0|70432.117601|Q
20260324|IIPRpA|15557|0|26906.631400|Q
20260324|IJAN|5372|0|9433|Q
20260324|IJH|3628046.678706|756|5146425.124856|Q
20260324|IJJ|100732.000000|0|190938.878642|Q
20260324|IJK|90401.992133|0|163968.946398|Q
20260324|IJR|831753.793097|1511|2279411.202354|Q
20260324|IJS|47768.929898|100|172601.243321|Q
20260324|IJT|20303.250008|0|54363.523686|Q
20260324|IJUL|22118|0|63533.613400|Q
20260324|IJUN|51|0|52.810100|Q
20260324|IKT|550274.979075|0|2879625.853679|Q
20260324|ILAG|194|0|3931.216710|Q
20260324|ILCB|1558.298732|0|7963.716892|Q
20260324|ILCG|31551.265265|0|70858.925367|Q
20260324|ILCV|17296.238029|0|34128.816144|Q
20260324|ILDR|6508|0|28135.033189|Q
20260324|ILF|591430.218817|55789|1546834.289775|Q
20260324|ILIT|4501|0|8819.164458|Q
20260324|ILMN|229921.859020|25|298363.371962|Q
20260324|ILOW|18096|0|27817.657041|Q
20260324|ILPT|11566.882169|0|34780.221245|Q
20260324|ILS|7837|0|35065.329237|Q
20260324|ILTB|3659|0|22623.760539|Q
20260324|IMA|998|0|5931|Q
20260324|IMAR|3756|0|7968|Q
20260324|IMAX|136517.270118|0|246241.374064|Q
20260324|IMCB|18486.050977|269|29891.634864|Q
20260324|IMCC|5297|12|37509.206104|Q
20260324|IMCG|49080.452973|0|72250.284654|Q
20260324|IMCR|44029|0|414033.473666|Q
20260324|IMCV|2428.149899|0|14690.471251|Q
20260324|IMDX|61141.773584|1100|91663.012958|Q
20260324|IMF|2.241984|0|507.241984|Q
20260324|IMFL|12961|0|14134.231700|Q
20260324|IMKTA|18410.054417|0|25689.219471|Q
20260324|IMMP|354031|1642|644437.331089|Q
20260324|IMMR|47565.874490|2814|83896.408444|Q
20260324|IMMX|71383.362995|0|142777.232997|Q
20260324|IMNM|332317.678579|0|431990.756678|Q
20260324|IMNN|10665|0|20426.115750|Q
20260324|IMO|73422.080990|424|295578.193664|Q
20260324|IMOM|1478.075541|0|3507.683329|Q
20260324|IMOS|30099.697530|200|38268.961195|Q
20260324|IMPP|47082.259987|0|226391.712072|Q
20260324|IMPPP|2009.226415|0|2263.477351|Q
20260324|IMRA|231|0|11116.849600|Q
20260324|IMRN|5486|0|14156.668111|Q
20260324|IMRX|159433.835036|1900|245561.177610|Q
20260324|IMSR|195219.781590|1525|346339.256999|Q
20260324|IMSRW|268|0|4018|Q
20260324|IMST|86264|0|88352.735088|Q
20260324|IMTB|23111|0|35313.345179|Q
20260324|IMTE|41|0|1076|Q
20260324|IMTM|227804.140818|0|388098.592850|Q
20260324|IMTX|135911.539461|150|763469.345109|Q
20260324|IMUX|457586.255894|0|1325585.145656|Q
20260324|IMVP|3119.345165|0|17030.332492|Q
20260324|IMVT|378804.788264|0|516703.329791|Q
20260324|IMXI|39531.126282|0|71748.157321|Q
20260324|INAB|16349|806|27945.563333|Q
20260324|INBK|5699|34|19427.993860|Q
20260324|INBS|10513.030000|1835|19035.389974|Q
20260324|INBX|54781.317266|0|73739.929463|Q
20260324|INCE|6997.061790|0|7562.513390|Q
20260324|INCM|87077.869060|0|168001.207142|Q
20260324|INCO|3457.942958|0|8611.666701|Q
20260324|INCR|3200|0|13075.688804|Q
20260324|INCY|276461.546774|256|475545.228596|Q
20260324|IND|2948|0|4348.647000|Q
20260324|INDA|1747395.096281|0|2444589.284870|Q
20260324|INDB|30470.224489|1|75348.803520|Q
20260324|INDE|38|0|166.707800|Q
20260324|INDH|294|0|837.577300|Q
20260324|INDI|1554543.998320|9751|2392571.759254|Q
20260324|INDL|7356.155808|0|16632.168869|Q
20260324|INDO|313470.642748|59059|566207.266533|Q
20260324|INDP|5382|0|8352.555142|Q
20260324|INDS|133|0|47466.810667|Q
20260324|INDV|333796.065375|300|784685.600604|Q
20260324|INDY|64448.938736|0|100245.167078|Q
20260324|INDZ|89|0|1746.743511|Q
20260324|INEO|1060|0|2380|Q
20260324|INEQ|11521.606202|0|16516.541148|Q
20260324|INFL|33908.194602|0|72596.732811|Q
20260324|INFO|39274|0|41138.478769|Q
20260324|INFQ|837963.392969|3917|1157737.180634|Q
20260324|INFQ/WS|7407|0|16784.857421|Q
20260324|INFU|26802.606445|0|49300.778914|Q
20260324|INFY|2045972.329466|14386|4338278.910187|Q
20260324|ING|381034.486982|6003|1036652.308440|Q
20260324|INGM|155853.105024|0|220429.937690|Q
20260324|INGN|18952|44|45276.557310|Q
20260324|INGR|203502.434183|0|234486.645634|Q
20260324|INHD|16125.350000|0|69520.757121|Q
20260324|INKM|1|0|143.690973|Q
20260324|INKT|10822.653648|0|21205.272331|Q
20260324|INLF|3388|0|17542.454959|Q
20260324|INLX|11.330441|0|1660.330441|Q
20260324|INM|25311|234|90197|Q
20260324|INMB|86189.202831|17608|156466.509938|Q
20260324|INMD|116345.129406|1414|188947.467430|Q
20260324|INMU|187850|0|219520.326400|Q
20260324|INN|86704.356656|0|290347.424830|Q
20260324|INNpE|40|0|551.746500|Q
20260324|INNpF|200|0|860.628800|Q
20260324|INNV|54169.897712|100|114488.090006|Q
20260324|INO|110317.319279|0|249345.692676|Q
20260324|INOD|59800.134887|330|137006.296511|Q
20260324|INOV|792|0|1092|Q
20260324|INQQ|19835.515284|2300|44623.973228|Q
20260324|INR|27505.154130|0|67350.881546|Q
20260324|INRO|1168.032315|0|1637.506115|Q
20260324|INSE|11633|0|20504.223159|Q
20260324|INSG|19161.001109|0|49907.766127|Q
20260324|INSM|554329.592897|43|857202.080763|Q
20260324|INSP|151322.216965|0|262872.633698|Q
20260324|INSW|89736.553577|0|127116.324170|Q
20260324|INTA|142618.270384|0|220790.139805|Q
20260324|INTC|13862672.966502|47958|30783819.192290|Q
20260324|INTF|54546.993619|0|126956.450475|Q
20260324|INTG|940|0|1719|Q
20260324|INTJ|104|0|124.200000|Q
20260324|INTL|5421.549270|0|9040.320626|Q
20260324|INTR|1039210.845631|0|1332685.598873|Q
20260324|INTS|8023|0|16320.356081|Q
20260324|INTT|16001.573713|0|78942.606583|Q
20260324|INTU|610703.712808|316|1111812.327646|Q
20260324|INTW|49346.377695|0|108902.439464|Q
20260324|INTZ|36870.890000|0|57797.132466|Q
20260324|INUV|52389.437049|500|144330.573791|Q
20260324|INV|291716.778754|0|518328.205751|Q
20260324|INVA|96779.927491|1|167410.164837|Q
20260324|INVE|28175|0|58446.165841|Q
20260324|INVH|1660550.618033|11186|3056550.843811|Q
20260324|INVX|71802.952810|0|110360.406680|Q
20260324|INVZ|501101|0|1175451.605375|Q
20260324|INVZW|12632|7335|27936|Q
20260324|IOBT|182414.225300|7400|506991.760497|Q
20260324|IOCT|2384|0|7012|Q
20260324|ION|16|0|710.978000|Q
20260324|IONL|17274.429187|0|40380.046867|Q
20260324|IONQ|2545215.870274|7582|4379935.179370|Q
20260324|IONQ/WS|94|92|501.322000|Q
20260324|IONR|179497.265842|99|314032.939844|Q
20260324|IONS|439932.840057|1076|544191.919494|Q
20260324|IONX|142866.758331|0|287154.922781|Q
20260324|IONZ|99488.683500|7854|297592.165327|Q
20260324|IOO|24116.229307|158|68284.506347|Q
20260324|IOPP|43|0|6848.370100|Q
20260324|IOR|2|0|8.365800|Q
20260324|IOSP|30172.480270|0|300331.492530|Q
20260324|IOT|813118.447632|384|1980911.491368|Q
20260324|IOTR|918|0|9959.500000|Q
20260324|IOVA|2424987.678095|849|6038742.688506|Q
20260324|IOYY|1230|0|6048.746936|Q
20260324|IP|649711.954266|1898|3416064.850927|Q
20260324|IPAC|36462.670342|0|50778.119447|Q
20260324|IPAR|48467.273746|0|65915.585886|Q
20260324|IPAV|25|0|68.721200|Q
20260324|IPAY|1145.752220|900|6882.724352|Q
20260324|IPCXR|3434|0|62725|Q
20260324|IPDN|4776|0|11938.473700|Q
20260324|IPGP|104541.164317|307|126386.556017|Q
20260324|IPHA|346|0|1820|Q
20260324|IPI|79304.080323|0|178384.021830|Q
20260324|IPKW|4883|0|20978.986845|Q
20260324|IPM|4464|0|13160.609967|Q
20260324|IPO|569.736800|0|3509.395417|Q
20260324|IPODW|100|0|23800|Q
20260324|IPOS|408|0|793.872500|Q
20260324|IPSC|305831.550525|1007|498092.176020|Q
20260324|IPST|19720|7351|98081.391463|Q
20260324|IPW|120265.540000|900|205577.324242|Q
20260324|IPWR|2788.856695|0|8213.409631|Q
20260324|IPX|58455.159746|0|96039.622114|Q
20260324|IQ|1139481.587288|132394|2016153.776229|Q
20260324|IQDF|14611.000000|0|28445.608119|Q
20260324|IQDG|9997.950895|0|36805.101895|Q
20260324|IQDY|330|0|971.641990|Q
20260324|IQHI|500|0|505.733100|Q
20260324|IQI|83456.828110|0|240493.620480|Q
20260324|IQLT|343393.706333|400|955437.231848|Q
20260324|IQM|2292|0|4938.306600|Q
20260324|IQMM|11626.069940|1|912442.800882|Q
20260324|IQQQ|15067.402646|0|29694.953476|Q
20260324|IQRA|5|0|7.007900|Q
20260324|IQSI|177.028993|0|4042.862793|Q
20260324|IQSM|37|0|353.619600|Q
20260324|IQST|5934|0|9907.866000|Q
20260324|IQSU|328|0|1406.647370|Q
20260324|IQV|226581.591050|289|344812.842660|Q
20260324|IR|382608.752711|144|1420106.015894|Q
20260324|IRAB|2.041522|0|32.041522|Q
20260324|IRD|71925.213309|753|170297.927171|Q
20260324|IRDM|297240.187156|0|505357.199433|Q
20260324|IRE|865627.138445|490|1618146.230912|Q
20260324|IREG|19472|0|38122.712000|Q
20260324|IREN|4908540.292743|51488|12008735.922971|Q
20260324|IRET|3|0|7.164000|Q
20260324|IREX|154702.595229|0|343094.985872|Q
20260324|IREZ|211518.510000|11313|578863.867215|Q
20260324|IRHO|42|0|242.200000|Q
20260324|IRIX|5077|0|22896.004900|Q
20260324|IRM|118325.846772|20|337728.766476|Q
20260324|IRMD|12619.729417|0|23016.449133|Q
20260324|IROC|1630.040597|0|1768.486797|Q
20260324|IRON|134307.415137|0|223342.824465|Q
20260324|IRS|47400.053070|0|180600.534952|Q
20260324|IRT|461740.501476|0|857631.113087|Q
20260324|IRTC|69347.440134|0|158421.109467|Q
20260324|IRTR|1022.250617|0|36336.217466|Q
20260324|IRVH|100|0|500.406900|Q
20260324|IRWD|301690.863087|267|611651.698525|Q
20260324|ISBA|4985|0|5626.696080|Q
20260324|ISBG|2266|0|10518.569700|Q
20260324|ISCB|1529|0|3918.555036|Q
20260324|ISCF|21586.097400|0|76920.963400|Q
20260324|ISCG|5210.284430|0|20020.869493|Q
20260324|ISCV|5796|0|10848.734131|Q
20260324|ISD|5734|0|36139.375588|Q
20260324|ISEP|1020|0|2055|Q
20260324|ISHG|3656|0|135503.942137|Q
20260324|ISMD|7663.950743|0|14102.597480|Q
20260324|ISMF|16967|0|17777.342000|Q
20260324|ISOU|13735.746257|0|18395.072957|Q
20260324|ISPC|808645|140636|1433890.702073|Q
20260324|ISPR|6658|0|11115.625513|Q
20260324|ISPY|27801.973895|0|49021.206064|Q
20260324|ISRA|1884.027547|0|4950.694699|Q
20260324|ISRG|174701.219106|71|409534.492669|Q
20260324|ISSB|118|0|1600.835800|Q
20260324|ISSC|169768.152240|15318|465290.267476|Q
20260324|ISTB|73661.239360|0|528072.895829|Q
20260324|ISTR|7382|0|11178.863300|Q
20260324|ISUL|737|0|2831|Q
20260324|ISVL|2370.021181|0|20084.978509|Q
20260324|ISWN|403|0|840.865800|Q
20260324|IT|299878.070773|5|472667.006781|Q
20260324|ITA|268874.142849|974|530435.578910|Q
20260324|ITAN|3954|0|4977.201900|Q
20260324|ITB|179415.597530|1109|429094.012069|Q
20260324|ITDB|360.347567|0|5750.831667|Q
20260324|ITDC|14080.923482|0|19984.434209|Q
20260324|ITDD|5486.585508|0|5601.469508|Q
20260324|ITDE|386.470236|0|772.700698|Q
20260324|ITDF|4335.432085|0|4506.229492|Q
20260324|ITDG|452.643924|0|2537.601230|Q
20260324|ITDH|2840.202512|0|3670.772343|Q
20260324|ITDI|125|0|1274.295994|Q
20260324|ITDJ|7284|0|9206.824700|Q
20260324|ITEQ|3864|0|4893.933106|Q
20260324|ITGR|108665.760900|17200|167794.145630|Q
20260324|ITHA|2025|0|2045|Q
20260324|ITHAU|500|0|4410|Q
20260324|ITIC|1431.250203|0|2121.786545|Q
20260324|ITM|60152|0|161122.524212|Q
20260324|ITOC|2066|0|25172|Q
20260324|ITOT|1427995.729446|1502|1901582.573948|Q
20260324|ITP|3772|0|18090.062917|Q
20260324|ITRG|638801.623345|0|1045154.688512|Q
20260324|ITRI|277465.786239|1404|473958.036659|Q
20260324|ITRM|74294|21782|117976.410996|Q
20260324|ITRN|11545.374420|0|38903.893776|Q
20260324|ITT|329795.825269|7|395553.135456|Q
20260324|ITUB|3672721.710021|1247|15812905.446241|Q
20260324|ITW|169543.281195|0|348285.873309|Q
20260324|ITWO|8157.378437|0|10961.314127|Q
20260324|IUS|60674.017244|0|79500.272184|Q
20260324|IUSB|580721.431746|4630|1577841.295718|Q
20260324|IUSG|234316.907625|1716|365693.187381|Q
20260324|IUSV|179419.990039|1541|403992.979255|Q
20260324|IVA|6064|0|17038.618106|Q
20260324|IVAL|3531|0|6488.349474|Q
20260324|IVDA|15156|3476|113277.801046|Q
20260324|IVE|167460.463714|787|407296.282010|Q
20260324|IVES|62207.520011|210|149777.212406|Q
20260324|IVF|31575|85|67012.472667|Q
20260324|IVLU|339370.641141|0|537465.633550|Q
20260324|IVOG|8744.215363|0|11827.893715|Q
20260324|IVOL|321393.268096|0|435751.193743|Q
20260324|IVOO|50742.045650|0|69744.539677|Q
20260324|IVOV|9910.041876|0|14789.251321|Q
20260324|IVR|340352.337542|15|688968.839159|Q
20260324|IVRpC|5022|200|6356.607400|Q
20260324|IVRS|3|0|7.199900|Q
20260324|IVSS|525|0|680|Q
20260324|IVT|52980.811431|0|111749.656951|Q
20260324|IVV|935982.693386|822|3598277.726713|Q
20260324|IVVB|3799.216986|0|5217.286694|Q
20260324|IVVD|192530.976306|390|469448.710204|Q
20260324|IVVM|5688.254780|0|9753.353942|Q
20260324|IVVW|5538.252341|0|6499.968201|Q
20260324|IVW|528095.891657|531|949003.869166|Q
20260324|IVZ|722832.156800|600|1054467.764968|Q
20260324|IWB|214760.997669|312|288004.646529|Q
20260324|IWC|7578.908623|0|26447.645420|Q
20260324|IWD|526223.422653|1713|748188.776603|Q
20260324|IWF|387989.597610|74|606946.734654|Q
20260324|IWFG|26.042538|0|63.138562|Q
20260324|IWFL|100|0|117.386477|Q
20260324|IWL|4844.000000|0|28212.256330|Q
20260324|IWLG|13568.500000|0|19484.872373|Q
20260324|IWM|4910283.647408|4609|9908372.797387|Q
20260324|IWMI|85634.293957|0|147273.530773|Q
20260324|IWML|5|0|5|Q
20260324|IWMW|1943.873056|0|2119.945156|Q
20260324|IWMY|6927.531071|0|18629.091891|Q
20260324|IWN|155349.294918|50|267688.811598|Q
20260324|IWO|68352|0|255949.935171|Q
20260324|IWP|203805.327294|85|1558920.285250|Q
20260324|IWR|4290027.440636|0|4691272.298459|Q
20260324|IWS|64762.718770|0|1326141.245907|Q
20260324|IWV|50239.789290|0|82080.772442|Q
20260324|IWX|14090|0|78559.311352|Q
20260324|IWY|89239.896406|225|164362.513358|Q
20260324|IX|93674.628681|0|169710.121568|Q
20260324|IXC|156014.112072|0|251468.905883|Q
20260324|IXG|818.106289|0|6405.523757|Q
20260324|IXHL|83901.937659|140|181902.256732|Q
20260324|IXJ|4300.335291|0|33243.562917|Q
20260324|IXN|39023.781354|0|64489.845797|Q
20260324|IXP|3065.729746|0|53324.495508|Q
20260324|IXUS|830774.832009|3051|1450631.889216|Q
20260324|IYC|13726.584610|0|51074.282242|Q
20260324|IYE|87026.384130|80|239205.530071|Q
20260324|IYF|72778.837615|0|96753.687406|Q
20260324|IYG|23917.894282|500|41691.097725|Q
20260324|IYH|193075.940046|19|259285.136888|Q
20260324|IYJ|10056|0|49157.434944|Q
20260324|IYK|33023.495739|0|67721.203688|Q
20260324|IYLD|5170.440222|0|7781.010522|Q
20260324|IYM|22534.576267|0|36505.996740|Q
20260324|IYR|1056940.275010|28|1619216.742188|Q
20260324|IYRI|12655.798960|0|44071.913245|Q
20260324|IYT|49828.411539|0|104073.886081|Q
20260324|IYW|291820.038309|364|480759.563742|Q
20260324|IYY|9491.798813|0|17283.363993|Q
20260324|IYZ|467367.888080|0|629319.049296|Q
20260324|IZEA|4124.969364|0|13655.501004|Q
20260324|IZM|5742|500|38729|Q
20260324|IZRL|1340.413740|0|3408.745251|Q
20260324|J|189917.105308|1906|307235.896955|Q
20260324|JA|12972|0|14774.089000|Q
20260324|JAAA|1883656.433454|0|10486358.481274|Q
20260324|JABS|1002|0|1376.247400|Q
20260324|JACK|244708.663052|1327|418523.698866|Q
20260324|JADE|184.045204|0|404.750204|Q
20260324|JAGU|118575.001834|2217|357395.541846|Q
20260324|JAGX|48757|0|75267.478517|Q
20260324|JAJL|14297|0|16988|Q
20260324|JAKK|19499.868564|0|25265.305944|Q
20260324|JAN|337591.029208|0|630021.932737|Q
20260324|JANH|241|0|1884.089600|Q
20260324|JANI|100|0|100|Q
20260324|JANJ|50|0|50.837300|Q
20260324|JANM|2284|0|2329|Q
20260324|JANP|1258|0|3200|Q
20260324|JANT|4|0|1167|Q
20260324|JANU|25|0|395|Q
20260324|JANW|4399|0|13438.114600|Q
20260324|JANX|215288.492376|0|518663.960640|Q
20260324|JANZ|1576|0|4447.435000|Q
20260324|JAPN|1388|0|2136.618300|Q
20260324|JAVA|137985.351393|0|229389.059082|Q
20260324|JAZZ|310532.903141|12|568906.061751|Q
20260324|JBBB|116578.089363|1|199676.497296|Q
20260324|JBDI|204|0|2133|Q
20260324|JBGS|176292.663944|0|231751.370694|Q
20260324|JBHT|92389.349440|50|148857.039008|Q
20260324|JBI|155920.227662|0|343824.609085|Q
20260324|JBIO|51646.575361|0|69478.709739|Q
20260324|JBK|7|0|117|Q
20260324|JBL|204985.806740|8|363981.391297|Q
20260324|JBLU|6725528.417287|22868|16736051.804457|Q
20260324|JBND|275507.047724|0|405770.070613|Q
20260324|JBS|545635.557419|0|1104764.357897|Q
20260324|JBSS|7683.570836|0|13203.089967|Q
20260324|JBTM|82734.043087|0|200699.209167|Q
20260324|JCAP|67435.156155|0|144392.123048|Q
20260324|JCE|15230.365583|0|27855.683153|Q
20260324|JCHI|252|0|380.821000|Q
20260324|JCI|284593.968237|2356|854256.280582|Q
20260324|JCPB|1247392.072782|0|1774540.942265|Q
20260324|JCPI|5596.020809|0|14413.692469|Q
20260324|JCSE|101|0|6180.962000|Q
20260324|JCTC|886|0|4454.006285|Q
20260324|JD|1507645.993658|0|2361439.494978|Q
20260324|JDIV|122|0|134.814800|Q
20260324|JDOC|45|0|53.637600|Q
20260324|JDST|36322.506109|9593|93494.827377|Q
20260324|JDVI|2126|0|2499.486600|Q
20260324|JDVL|4248|0|4348|Q
20260324|JDZG|28569.439543|2914|68853.622297|Q
20260324|JEDI|5175.903552|0|46988.697399|Q
20260324|JEF|954943.004469|30|2128679.924874|Q
20260324|JELD|401467.841563|2902|600467.260593|Q
20260324|JEM|873499|6500|1141939.726225|Q
20260324|JEMA|7531.168190|0|48442.717339|Q
20260324|JEMB|1086|0|1783.393727|Q
20260324|JENA|30|0|180|Q
20260324|JEPI|2284504.356848|2|3277599.213292|Q
20260324|JEPQ|1605575.164700|0|3148003.444760|Q
20260324|JETD|54364|18811|88099.146000|Q
20260324|JETS|768632.088806|0|1331569.256697|Q
20260324|JETU|4126|0|6132.867000|Q
20260324|JF|4|0|11|Q
20260324|JFB|32513.655235|0|73482.473934|Q
20260324|JFBR|4375|46|11918.826467|Q
20260324|JFIN|3917.522033|0|10028.244465|Q
20260324|JFLI|781.259435|0|4318.143323|Q
20260324|JFLX|17943|0|29359.718500|Q
20260324|JFR|115483.293936|0|688054.298330|Q
20260324|JFU|170|0|2045.484717|Q
20260324|JGH|4608|0|23404.338109|Q
20260324|JGLO|15905.455768|0|35945.534856|Q
20260324|JGRO|127566.239464|0|331863.161282|Q
20260324|JGRW|7286.246732|0|9976.270232|Q
20260324|JHAC|1|0|1.094000|Q
20260324|JHAI|140|0|463.239300|Q
20260324|JHCB|2659|0|135960.635900|Q
20260324|JHCP|187|0|351|Q
20260324|JHCR|1|0|3654.013600|Q
20260324|JHDV|3|0|33.473100|Q
20260324|JHEM|13417.087744|0|19121.004413|Q
20260324|JHG|1107736.519399|350|4568965.122209|Q
20260324|JHHY|412|0|2420.699300|Q
20260324|JHI|9296|1153|19070.806400|Q
20260324|JHLN|2|0|5.134900|Q
20260324|JHMB|247|0|16227.332800|Q
20260324|JHMD|39649|0|144114.230469|Q
20260324|JHML|14703|0|24126.077820|Q
20260324|JHMM|198124.525436|0|263000.708876|Q
20260324|JHMU|1|0|5444.411300|Q
20260324|JHPI|3964|0|16917.525300|Q
20260324|JHS|4734|0|17918.352400|Q
20260324|JHSC|19207|0|27246.541500|Q
20260324|JHX|1059467.973430|2900|1600908.232376|Q
20260324|JIDE|1|0|102|Q
20260324|JIG|7141.040874|0|15235.150867|Q
20260324|JIII|2166|0|7878.167300|Q
20260324|JILL|7831.804231|0|17184.802161|Q
20260324|JIRE|74008.218190|10201|523015.948402|Q
20260324|JIVE|69259.438997|0|187357.511631|Q
20260324|JJSF|29716.292031|0|61748.088975|Q
20260324|JKHY|217483.776623|225|346426.689448|Q
20260324|JKS|138269.323598|0|266838.129228|Q
20260324|JL|1789|0|8185|Q
20260324|JLHL|1166|0|2578|Q
20260324|JLL|40619.550194|3|107467.868107|Q
20260324|JLQD|443|0|448.654900|Q
20260324|JLS|181.055509|0|1156.311444|Q
20260324|JMBS|305632.027796|0|3934236.861406|Q
20260324|JMEE|266891.134496|16616|340334.679466|Q
20260324|JMHI|3750.110493|0|11229.037693|Q
20260324|JMIA|119464.205579|6|290968.242107|Q
20260324|JMID|72|0|27261.297200|Q
20260324|JMM|225|0|1231.391800|Q
20260324|JMMF|6374|0|7836.637767|Q
20260324|JMOM|274150.094573|0|298472.112781|Q
20260324|JMSB|3937|0|5146.300800|Q
20260324|JMSI|17012|0|41232.561740|Q
20260324|JMST|377212.122762|0|828230.267615|Q
20260324|JMTG|57423|0|375518.788133|Q
20260324|JMUB|281517.583720|0|654064.791352|Q
20260324|JNEU|184|0|208|Q
20260324|JNJ|678310.947913|5863|2389542.458104|Q
20260324|JNK|3246172.078829|601|4075835.844718|Q
20260324|JNUG|64875.686763|0|135886.820406|Q
20260324|JOB|34145|1526|79725.343750|Q
20260324|JOBX|11285.596945|0|18780.065567|Q
20260324|JOBY|4099261.586022|32475|9018110.956665|Q
20260324|JOBY/WS|22553|428|30728.941000|Q
20260324|JOE|29472.888066|200|92673.018868|Q
20260324|JOET|590.248292|0|14061.487158|Q
20260324|JOF|3983|0|53794.261482|Q
20260324|JOJO|37|0|257.415600|Q
20260324|JOUT|9171.042625|0|14533.073320|Q
20260324|JOYT|3409|0|4066.810900|Q
20260324|JOYY|16903.761393|0|68782.022487|Q
20260324|JPAN|67|0|379.629100|Q
20260324|JPC|285857.484593|0|712759.864856|Q
20260324|JPEF|46703.347142|0|97997.906632|Q
20260324|JPEM|538|22|10975.828344|Q
20260324|JPHY|2665.555943|0|7504.593148|Q
20260324|JPIB|19767|528|105555.033051|Q
20260324|JPIE|499551.799553|0|885031.328123|Q
20260324|JPIN|3394|0|5804.839956|Q
20260324|JPLD|1516691.125563|0|1684826.848132|Q
20260324|JPM|850491.825765|2224|3035363.378238|Q
20260324|JPMB|333|0|1611.499770|Q
20260324|JPME|2617.070361|40|4879.192064|Q
20260324|JPMpC|72634|400|101178.388300|Q
20260324|JPMpD|32776|1389|67248.625100|Q
20260324|JPMpJ|16513|0|27541.649100|Q
20260324|JPMpK|39999|500|89131.037500|Q
20260324|JPMpL|21513|3373|64290.268900|Q
20260324|JPMpM|29152|0|95869.189400|Q
20260324|JPO|2985.666944|0|6785.652674|Q
20260324|JPRE|1770|0|10584.162164|Q
20260324|JPSE|7892|0|15357.753956|Q
20260324|JPST|2112154.042250|125|4075975.393379|Q
20260324|JPSV|99|0|230.124500|Q
20260324|JPUS|2540.015485|0|5450.881839|Q
20260324|JPXN|16255|0|50483.454785|Q
20260324|JPY|802.153680|0|1039.162464|Q
20260324|JQC|246570.256114|2500|629230.320914|Q
20260324|JQUA|910992.009627|0|998823.448681|Q
20260324|JRE|0.040800|0|2.056200|Q
20260324|JRI|20908|765|237229.386430|Q
20260324|JRS|11919.580160|0|42405.262250|Q
20260324|JRSH|1005|0|1936.730600|Q
20260324|JRVR|45735.269292|2343|80670.587702|Q
20260324|JSCP|24907|0|68346.069100|Q
20260324|JSI|110791.484319|0|162266.604769|Q
20260324|JSM|3099|0|8248.361000|Q
20260324|JSMD|16691|0|35051.940628|Q
20260324|JSML|3839.847988|0|21046.915088|Q
20260324|JSPR|70275.148102|200|112835.271612|Q
20260324|JSTC|2368.054946|0|43473.413846|Q
20260324|JTAI|1745238|260524|4471437.321920|Q
20260324|JTEK|74553.341401|38|118193.146475|Q
20260324|JUCY|4287|0|29842.786382|Q
20260324|JULB|169332|0|169358|Q
20260324|JULJ|139|0|139.634500|Q
20260324|JULM|18|0|512|Q
20260324|JULP|1102|0|1121|Q
20260324|JULT|756|0|1277|Q
20260324|JULU|3517|0|8537.239900|Q
20260324|JULW|4615|0|14273.500000|Q
20260324|JUNM|470|0|550|Q
20260324|JUNP|451|0|955|Q
20260324|JUNS|7923|0|37039.589743|Q
20260324|JUNZ|70|0|70.633800|Q
20260324|JUSA|2.016897|0|35.333797|Q
20260324|JUST|791.010736|0|2051.518055|Q
20260324|JVA|20135.136796|0|62109.538972|Q
20260324|JVAL|4411|0|18108.416677|Q
20260324|JWEL|902|0|910|Q
20260324|JXG|544|0|1108.466667|Q
20260324|JXI|9520.384145|0|15432.465515|Q
20260324|JXN|61562.545136|0|119620.714373|Q
20260324|JXNpA|8380|0|18293.709200|Q
20260324|JXX|89|0|93.031717|Q
20260324|JYD|460|0|817.940000|Q
20260324|JYNT|4308|0|6334.763740|Q
20260324|JZ|34718|10477|95998.234051|Q
20260324|JZXN|23224.060000|0|56169.120108|Q
20260324|KAI|31756.776885|0|37684.790021|Q
20260324|KALA|1071759.147000|2310|2112447.895839|Q
20260324|KALU|50632.942116|50|83260.395545|Q
20260324|KALV|148622.988784|0|209101.479788|Q
20260324|KAMO|1376|0|9748.002800|Q
20260324|KAPA|11849|0|20734|Q
20260324|KAPR|493|0|4565|Q
20260324|KARO|3747.098954|0|7207.764931|Q
20260324|KARS|867.552632|0|3956.689364|Q
20260324|KAT|49|0|28053.504800|Q
20260324|KAUG|1523|0|2221|Q
20260324|KB|103797.359528|0|152869.456149|Q
20260324|KBA|9288.851810|0|20788.132624|Q
20260324|KBAB|40|0|975.103023|Q
20260324|KBDC|49751.371787|0|115825.549415|Q
20260324|KBDU|15|0|16.816953|Q
20260324|KBE|466877.422934|0|692568.949207|Q
20260324|KBH|427816.890325|150|673569.674603|Q
20260324|KBONU|150|0|250|Q
20260324|KBONW|176|0|346|Q
20260324|KBR|196307.694073|0|332998.057138|Q
20260324|KBSX|2139|332|8446|Q
20260324|KBWB|120870.467138|1721|676444.497828|Q
20260324|KBWD|64318.729991|0|150988.673845|Q
20260324|KBWP|3120|0|4862.909647|Q
20260324|KBWY|19031.122511|0|34182.430013|Q
20260324|KC|258183.163893|0|483429.313220|Q
20260324|KCAC/U|1000|0|1000|Q
20260324|KCCA|16044.333464|0|22255.574084|Q
20260324|KCE|2636.418191|0|8573.962708|Q
20260324|KCOP|7372|0|9603.447100|Q
20260324|KCSH|0.039847|0|0.186847|Q
20260324|KD|1106572.637936|3310|1504842.859078|Q
20260324|KDEC|25|0|220|Q
20260324|KDEF|4559.788284|0|18092.063946|Q
20260324|KDK|99899.279101|0|140892.220931|Q
20260324|KDKRW|16117|0|57413|Q
20260324|KDP|1836790.327880|2926|2713323.716675|Q
20260324|KE|14695.293740|375|24915.282234|Q
20260324|KEAT|201|0|2410.526100|Q
20260324|KELYA|33322|0|90877.971529|Q
20260324|KELYB|261|0|2486.857886|Q
20260324|KEMQ|139|0|27029.568263|Q
20260324|KEMX|11652.547941|891|24080.205941|Q
20260324|KEN|3084.387576|0|9665.231988|Q
20260324|KEP|103182.267087|0|226898.860784|Q
20260324|KEQU|165|0|263.005800|Q
20260324|KEX|155920.643361|0|391871.778124|Q
20260324|KEY|2379087.535245|275|3770298.089644|Q
20260324|KEYpI|6912|0|12761.536500|Q
20260324|KEYpJ|1405|0|8970.182300|Q
20260324|KEYpK|3830|0|7108.319500|Q
20260324|KEYpL|2752|357|7472.199900|Q
20260324|KEYS|151974.808169|75|593293.605978|Q
20260324|KF|1656.041727|0|8727.722518|Q
20260324|KFEB|508|0|582|Q
20260324|KFFB|280|0|1397.150268|Q
20260324|KFIIR|15|0|188.333300|Q
20260324|KFRC|38945.041266|0|64502.542216|Q
20260324|KFS|9392|0|30803.617000|Q
20260324|KFY|85036.279328|0|126462.351336|Q
20260324|KG|3834.790643|0|5132.975643|Q
20260324|KGC|1049850.285052|2801|3217029.337112|Q
20260324|KGEI|44838.884613|0|102009.863535|Q
20260324|KGLD|9615.339615|0|38032.647586|Q
20260324|KGRN|1857.032391|0|2283.050729|Q
20260324|KGS|240342.038665|0|464249.006482|Q
20260324|KHC|3621085.968170|7452|6000755.445199|Q
20260324|KHPI|41013.822504|0|58135.179804|Q
20260324|KHYB|133|0|420.914000|Q
20260324|KIDS|17285|0|60578.903920|Q
20260324|KIDZ|17975.040000|0|27276.649209|Q
20260324|KIDZW|414|0|1893|Q
20260324|KIE|152871.191918|34|190615.719481|Q
20260324|KIM|471980.008307|120|1112145.529851|Q
20260324|KIMpL|407|0|2982.713700|Q
20260324|KIMpM|1196|0|4976.955700|Q
20260324|KIMpN|101|0|202.168700|Q
20260324|KINS|7605.053240|0|26555.191411|Q
20260324|KIO|7471|0|81173.848381|Q
20260324|KITT|333367.365200|2700|1001429.887734|Q
20260324|KITTW|634|0|1419|Q
20260324|KJAN|3423|0|16252.162570|Q
20260324|KJD|28|0|509.216000|Q
20260324|KJUL|148|0|1011|Q
20260324|KKR|1438845.070810|6|2966646.999517|Q
20260324|KKRpD|1309391|0|2188620.273400|Q
20260324|KKRS|2433|195|6678.901000|Q
20260324|KKRT|13865|0|21337|Q
20260324|KLAC|170013.957953|214|266509.634234|Q
20260324|KLAG|8952|0|26688.922058|Q
20260324|KLAR|1697386.424982|2311|3003246.369555|Q
20260324|KLC|178858.254244|0|590266.073040|Q
20260324|KLIC|77358.939583|52|167019.433242|Q
20260324|KLIP|4966.520180|0|16284.067925|Q
20260324|KLMT|8220|0|8422.210800|Q
20260324|KLRS|14198.249024|0|20011.444449|Q
20260324|KLTR|168294.874317|161|319035.113571|Q
20260324|KLXE|16889.158372|0|67958.004151|Q
20260324|KMAR|7615|0|10494|Q
20260324|KMB|1030875.630397|1900|1975703.744287|Q
20260324|KMDA|10649.123609|0|23633.907609|Q
20260324|KMI|2848120.171097|954|5280050.493791|Q
20260324|KMID|949.042105|0|26281.377505|Q
20260324|KMLI|30608|0|59489.904402|Q
20260324|KMLM|61135.391766|0|103119.931405|Q
20260324|KMPB|5132|0|6793|Q
20260324|KMPR|89103.504123|0|204125.903037|Q
20260324|KMRK|2526|0|12524.716606|Q
20260324|KMT|88851.252681|0|182065.621507|Q
20260324|KMTS|126929.423724|0|136977.960853|Q
20260324|KMX|441218.378232|168|1037297.507302|Q
20260324|KN|62604.192012|7528|117196.504492|Q
20260324|KNCT|196|0|951.897686|Q
20260324|KNDI|4629.138044|0|67039.830858|Q
20260324|KNF|182579.587940|0|248954.209933|Q
20260324|KNG|64962.494630|0|196561.490677|Q
20260324|KNGZ|469|107|4885.943991|Q
20260324|KNOP|34184.256631|0|83301.119929|Q
20260324|KNOV|369|0|477|Q
20260324|KNOW|1300|0|3600.457500|Q
20260324|KNRG|765|0|6830.249000|Q
20260324|KNRX|21560.132075|0|26765.572075|Q
20260324|KNSA|63558.390362|0|131941.569324|Q
20260324|KNSL|24126.658157|126|44783.196781|Q
20260324|KNTK|136553.299977|0|310715.958248|Q
20260324|KNX|458133.065532|0|1081503.341029|Q
20260324|KO|1347647.992723|1199|3196673.449602|Q
20260324|KOCT|494|0|1657|Q
20260324|KOD|93127.601623|9|131935.558943|Q
20260324|KODK|204736.954872|527|363382.314185|Q
20260324|KOF|55023.024635|100|74519.876442|Q
20260324|KOID|15274.728267|0|23823.111533|Q
20260324|KOLD|496602.780595|8167|1469523.517969|Q
20260324|KOMP|34426.276521|0|59815.874252|Q
20260324|KOOL|3.067484|0|3.104284|Q
20260324|KOP|28796.778167|0|39822.026671|Q
20260324|KOPN|322386.673003|2753|574958.555045|Q
20260324|KORE|5877|0|41026.906428|Q
20260324|KORP|13751|0|104389.216641|Q
20260324|KORU|189156.497287|15717|481876.236247|Q
20260324|KOS|1901015.104664|181245|8259502.346912|Q
20260324|KOSS|4404.925600|0|8256.964545|Q
20260324|KOYN|1800|0|10406|Q
20260324|KPDD|7271|0|12423.161073|Q
20260324|KPHO|134|0|135.142100|Q
20260324|KPLT|1509|0|3210.100000|Q
20260324|KPRX|2685|0|5316.016634|Q
20260324|KPTI|2253651.902868|130457|3584788.697806|Q
20260324|KQQQ|22846.693860|0|25979.501796|Q
20260324|KR|750492.320701|803|1314313.261501|Q
20260324|KRAQ|101|0|208.112000|Q
20260324|KRAQU|2000|0|12501|Q
20260324|KRBN|1294|0|2922.696570|Q
20260324|KRC|498535.956531|118|1062369.141573|Q
20260324|KRE|2529286.213504|1302|3384538.877661|Q
20260324|KREF|184309.016960|0|421142.238458|Q
20260324|KREFpA|1339|0|4537.050200|Q
20260324|KRG|286192.553469|0|407273.377531|Q
20260324|KRKR|235|0|2709.115872|Q
20260324|KRMA|1|0|565.761310|Q
20260324|KRMD|16045.291633|0|24856.967333|Q
20260324|KRMN|448880.521957|0|590427.826238|Q
20260324|KRNT|12140|200|43577.052870|Q
20260324|KRNY|23947.540175|0|49639.365718|Q
20260324|KRO|58728.856456|1761|186970.839505|Q
20260324|KROP|114|0|1255.312300|Q
20260324|KROS|85810.577526|0|137543.367686|Q
20260324|KRP|121050|3139|507817.138820|Q
20260324|KRRO|23783.666597|0|38532.931528|Q
20260324|KRSP|1400|0|1505.973709|Q
20260324|KRSP/U|503|0|1111|Q
20260324|KRT|9490|0|20748.813147|Q
20260324|KRUS|88175.522890|0|181137.777985|Q
20260324|KRYP|144|0|158.711300|Q
20260324|KRYS|58235.812105|0|75724.599331|Q
20260324|KSA|183816.977335|0|472599.285854|Q
20260324|KSCP|110563.862228|400|206155.927097|Q
20260324|KSLV|13498.657411|0|30987.855691|Q
20260324|KSPI|104833.407230|500|171674.113414|Q
20260324|KSPY|7587.219218|0|20149.718718|Q
20260324|KSS|1026215.148938|3635|1658591.873699|Q
20260324|KSTR|4464|0|9518.590664|Q
20260324|KT|186431.792420|0|487323.202273|Q
20260324|KTB|191924.665305|0|347759.042450|Q
20260324|KTCC|312|0|7927|Q
20260324|KTEC|3400|0|6899.965021|Q
20260324|KTF|57751|0|180682.652360|Q
20260324|KTH|17|0|67|Q
20260324|KTN|605|0|1363|Q
20260324|KTOS|811035.810408|8338|1867445.775658|Q
20260324|KTTA|4913|0|719457.531053|Q
20260324|KTUP|27604.612600|2649|49393.066640|Q
20260324|KTWO|3525|0|103525|Q
20260324|KULR|174615.214725|20|302297.338390|Q
20260324|KURA|199103.216929|2316|391542.750542|Q
20260324|KURE|2368|0|24693.577361|Q
20260324|KUST|6792|0|46206.074167|Q
20260324|KVHI|26680.666126|0|151279.561463|Q
20260324|KVLE|1295.100042|0|2924.831742|Q
20260324|KVUE|3071534.783716|25695|6948308.252459|Q
20260324|KVYO|540834.177112|0|927712.292007|Q
20260324|KW|154999.581256|6341|365446.538801|Q
20260324|KWEB|1693633.341242|80|4935465.145784|Q
20260324|KWIN|8539.576596|0|11711.737455|Q
20260324|KWM|18662|0|32379.241379|Q
20260324|KWR|34832.139630|70|64348.150436|Q
20260324|KWT|2078.293897|0|2460.992088|Q
20260324|KXI|12492.363594|0|26083.663220|Q
20260324|KXIN|2386.250000|0|12003.629548|Q
20260324|KYIV|99675.632628|1|173630.627151|Q
20260324|KYIVW|5541|0|12113|Q
20260324|KYLD|2683.721630|0|11798.641198|Q
20260324|KYMR|95973.874574|330|148553.491304|Q
20260324|KYN|78720.148592|0|241939.370592|Q
20260324|KYNB|6347.858630|0|17107.398056|Q
20260324|KYTX|88514.834565|0|240732.560055|Q
20260324|KZIA|18729.543404|0|33072.919404|Q
20260324|KZR|4012|0|10601.119016|Q
20260324|L|85092.043497|21|123387.888974|Q
20260324|LAB|213835.713222|0|340632.444606|Q
20260324|LABD|315484.320570|4000|1231942.580196|Q
20260324|LABU|177541.886374|367|284993.151629|Q
20260324|LABX|11231.052868|0|47860.895943|Q
20260324|LAC|1057052.201805|4531|2641268.751643|Q
20260324|LACG|165|0|1510.102280|Q
20260324|LAD|74614.703982|26|88159.586155|Q
20260324|LADR|114077.860211|0|205219.732055|Q
20260324|LAES|990366.631169|12954|1917366.334943|Q
20260324|LAKE|31494.796581|512|80394.427893|Q
20260324|LALT|6080|0|8950.518209|Q
20260324|LAMR|93879.443064|364|166506.001723|Q
20260324|LAND|65302.854855|0|179359.546032|Q
20260324|LANDO|389|0|3078.798100|Q
20260324|LANDP|638|0|5732.608500|Q
20260324|LANV|2412|0|6255.488282|Q
20260324|LAPR|526|0|817.380300|Q
20260324|LAR|541825.678073|1846|1276585.735228|Q
20260324|LARK|682.040510|0|1194.095510|Q
20260324|LASE|459285.741850|3690|854960.128841|Q
20260324|LASR|269834.165298|1772|581690.163597|Q
20260324|LAUR|192207.919847|0|284711.624651|Q
20260324|LAW|34753.478097|0|77422.554518|Q
20260324|LAYS|69|0|191.573000|Q
20260324|LAZ|330312.277287|822|472597.536214|Q
20260324|LB|70109.182025|0|123822.906119|Q
20260324|LBAY|103|0|206.899696|Q
20260324|LBGJ|13988233.851000|6646967|31823794.917115|Q
20260324|LBO|1|0|133.655700|Q
20260324|LBRDA|11450.019638|0|15579.348103|Q
20260324|LBRDK|56552.949492|80|160732.243751|Q
20260324|LBRDP|379|0|1859.805300|Q
20260324|LBRT|283415.817264|11191|882018.055240|Q
20260324|LBRX|25370.575312|100|32873.841312|Q
20260324|LBTYA|254603.327616|0|444402.024764|Q
20260324|LBTYB|547|16|2396.508373|Q
20260324|LBTYK|70727.083402|0|196207.575421|Q
20260324|LC|184568.948604|310|307296.104380|Q
20260324|LCAP|18125.034518|0|19458.034518|Q
20260324|LCDL|14366|0|34480.426890|Q
20260324|LCF|39.025529|0|43.025529|Q
20260324|LCFY|355|0|2307.494165|Q
20260324|LCID|709329.173290|62|1380795.633721|Q
20260324|LCII|47490.557305|0|76017.529622|Q
20260324|LCNB|6167|0|10007.930200|Q
20260324|LCOW|71|0|1754.061700|Q
20260324|LCR|835|0|3616.062000|Q
20260324|LCTD|2390.101261|0|3632.227472|Q
20260324|LCTU|9405.136661|0|19082.563811|Q
20260324|LCTX|207589.399528|0|490300.435218|Q
20260324|LCUT|28297.860465|0|89045.600430|Q
20260324|LDEM|345.017519|0|3132.830652|Q
20260324|LDI|358077.123807|64|570868.835194|Q
20260324|LDOS|233297.666449|236|370010.637172|Q
20260324|LDP|9402|0|65487.144840|Q
20260324|LDRC|1431|0|2565.628565|Q
20260324|LDRH|1|0|913.773600|Q
20260324|LDRI|345|0|384.385200|Q
20260324|LDRX|403|0|920.359932|Q
20260324|LDSF|27202.052896|0|41368.052296|Q
20260324|LDUR|5183|0|28008.113000|Q
20260324|LE|173174.349853|0|251635.467739|Q
20260324|LEA|88650.718015|0|156260.843148|Q
20260324|LEAD|105.705942|0|241.645725|Q
20260324|LECO|32269.532885|0|66111.550313|Q
20260324|LEDS|7627|0|20043|Q
20260324|LEE|2807.942497|0|9632.768637|Q
20260324|LEG|97634.767036|35|176075.218762|Q
20260324|LEGH|9067|0|16762.714169|Q
20260324|LEGN|282314.128141|12|399405.120656|Q
20260324|LEGO|2|0|5|Q
20260324|LEGR|1158.118610|0|9057.320894|Q
20260324|LEGT|916.456412|0|81965.916412|Q
20260324|LEMB|8924.895307|0|35591.606115|Q
20260324|LEN|792734.231129|148|1147707.952514|Q
20260324|LEN/B|14351.671437|0|19069.456895|Q
20260324|LENS|1583.091033|0|1967.770933|Q
20260324|LENZ|1160558.514253|39496|1727101.031923|Q
20260324|LEO|56517|0|164023.106437|Q
20260324|LESL|42718|629|68676.776517|Q
20260324|LEU|110573.619533|259|202972.928791|Q
20260324|LEUX|1617|0|5380.500000|Q
20260324|LEVI|489554.410612|0|977250.550300|Q
20260324|LEXI|2707.028304|0|2764.779104|Q
20260324|LEXX|85450|0|207909.055125|Q
20260324|LFCR|95003.776549|0|154583.061263|Q
20260324|LFEQ|294|0|328.662800|Q
20260324|LFGY|7873.063278|0|22360.937425|Q
20260324|LFMD|144547.916302|744|348564.834976|Q
20260324|LFMDP|234|0|234|Q
20260324|LFS|5782|400|13084.463547|Q
20260324|LFSC|2|0|240.302998|Q
20260324|LFST|262483|0|461208.634751|Q
20260324|LFT|148412.574600|22898|247221.060132|Q
20260324|LFTpA|1585|0|2345.248100|Q
20260324|LFUS|72707.283025|120|119496.630199|Q
20260324|LFVN|12880.114827|5064|33490.560826|Q
20260324|LFWD|3596|0|9778.771693|Q
20260324|LGCB|3175|0|10838|Q
20260324|LGCF|1194|0|3194.651000|Q
20260324|LGCL|740|60|1250.075000|Q
20260324|LGCY|3847.186915|0|11538.656120|Q
20260324|LGDX|0.045372|0|0.045372|Q
20260324|LGH|11860.086865|0|29584.722183|Q
20260324|LGHL|55922|12174|106702.881332|Q
20260324|LGI|6837.996742|0|30364.257201|Q
20260324|LGIH|108845.350376|61|150537.721952|Q
20260324|LGL|3805|0|4368.954688|Q
20260324|LGLV|8516.224331|0|12082.185644|Q
20260324|LGN|155300.575215|629|249750.214486|Q
20260324|LGND|74369.788526|40000|91520.668020|Q
20260324|LGO|172817.659772|0|419336.298161|Q
20260324|LGOV|17234|0|92510.995830|Q
20260324|LGPS|650|0|2471|Q
20260324|LGRO|4|0|495.513069|Q
20260324|LGVN|275937|500|586731.909330|Q
20260324|LH|84109.401409|1691|144491.257984|Q
20260324|LHAI|2075|0|7525.017039|Q
20260324|LHSW|20885|0|105517.635300|Q
20260324|LHX|208963.883573|161|456139.425498|Q
20260324|LI|1013689.145958|3682|1607043.313395|Q
20260324|LIAM|113|0|113|Q
20260324|LICN|48607.520786|1862|91175.110866|Q
20260324|LIDR|590248.702484|0|1389898.994531|Q
20260324|LIDRW|18482|5080|35795|Q
20260324|LIEN|15021.150000|0|39583.996084|Q
20260324|LIF|206262.803600|0|237148.987334|Q
20260324|LIFE|60998.902464|0|118486.530542|Q
20260324|LII|139557.944924|0|187383.779629|Q
20260324|LILA|32370.145000|0|75302.732113|Q
20260324|LILAK|78608.796869|1|221630.440265|Q
20260324|LIMI|49|0|924.556749|Q
20260324|LIMN|47348|0|426567.019045|Q
20260324|LIN|295618.380615|50|919140.852411|Q
20260324|LINC|63530.660532|0|149066.119728|Q
20260324|LIND|62427.017489|0|114113.248694|Q
20260324|LINE|140472.643727|0|244135.258811|Q
20260324|LINK|3654.562500|0|7963.643705|Q
20260324|LINT|9095|0|17080.261000|Q
20260324|LION|300960.964333|0|532319.998276|Q
20260324|LIQT|7038.192200|1724|23767.355630|Q
20260324|LIT|78126.022560|5|103615.527405|Q
20260324|LITB|1762.237767|0|28884.970787|Q
20260324|LITE|929130.194405|1579|2886240.461753|Q
20260324|LITP|30611.081037|0|74632.305819|Q
20260324|LITS|26835.738396|0|111440.876513|Q
20260324|LITX|664355.153969|6332|1723946.068054|Q
20260324|LIVE|21|0|526.145485|Q
20260324|LIVN|166242.783506|800|248117.030089|Q
20260324|LIXT|7734|0|9172|Q
20260324|LJAN|685|0|812.265700|Q
20260324|LKFN|33137.354770|0|51236.734573|Q
20260324|LKOR|136|0|177.844000|Q
20260324|LKQ|440646.621751|96|1082598.329149|Q
20260324|LKSP|0.099516|0|264900.099516|Q
20260324|LKSPR|1192|0|2412.272659|Q
20260324|LLII|639.069800|0|1263.657142|Q
20260324|LLY|239670.481194|393|684715.680300|Q
20260324|LLYVA|11877|0|14925.810261|Q
20260324|LLYVK|64414.943567|0|77067.911444|Q
20260324|LLYX|15483.784151|0|42558.789709|Q
20260324|LMAT|61681.747651|4189|93243.129297|Q
20260324|LMB|37250.199626|0|62111.814951|Q
20260324|LMBO|867.550419|0|2307.823667|Q
20260324|LMBS|126158.020082|0|400727.456344|Q
20260324|LMFA|45697|2775|102201.494560|Q
20260324|LMND|258471.300305|1967|536162.484534|Q
20260324|LMNR|6256.822110|0|16361.525629|Q
20260324|LMNX|4463|0|11051.515070|Q
20260324|LMRI|206669.584502|0|687730.734498|Q
20260324|LMT|150899.959764|254|443102.511617|Q
20260324|LMTL|489|0|9386.254300|Q
20260324|LMTS|197.000900|0|199.001800|Q
20260324|LMUB|86153.503372|0|201638.017142|Q
20260324|LNAI|486127|72788|893945.253068|Q
20260324|LNC|277461.629206|147|744698.520427|Q
20260324|LNCpD|5395|0|11587.473400|Q
20260324|LND|13359.263958|7205|26928.787972|Q
20260324|LNG|1025777.555423|327|1997222.164394|Q
20260324|LNGX|40267.764098|0|61974.316266|Q
20260324|LNKB|8256|0|15159.853300|Q
20260324|LNKS|77958755.354200|10058208|156943791.397149|Q
20260324|LNN|13569.324710|0|28631.834076|Q
20260324|LNOK|662|0|773|Q
20260324|LNSR|46050.180000|0|79365.974167|Q
20260324|LNT|252537.160828|1|428485.973765|Q
20260324|LNTH|206761.130699|0|287108.142537|Q
20260324|LNZA|6740.109549|390|10180.568635|Q
20260324|LNZAW|1034|600|7098|Q
20260324|LOAN|719.141052|0|2525.897282|Q
20260324|LOAR|237310.788806|0|288549.261661|Q
20260324|LOB|67481.618590|79|131588.492926|Q
20260324|LOBO|43136|0|102494.958915|Q
20260324|LOBpA|75|0|87|Q
20260324|LOCL|487.847457|0|1758.144886|Q
20260324|LOCO|33140.766731|0|81138.776872|Q
20260324|LOCT|934|0|1374.570200|Q
20260324|LODE|93777.151912|2500|345437.517051|Q
20260324|LODI|977|0|3067.632700|Q
20260324|LOGI|136329.451005|1188|198805.793034|Q
20260324|LOKV|2|0|8206|Q
20260324|LOMA|123159.553829|0|182643.535490|Q
20260324|LONA|1624.325581|5|3119.806407|Q
20260324|LONZ|4278|0|11516.895240|Q
20260324|LOOP|2918.998611|0|5149.998611|Q
20260324|LOPE|36490.229440|0|66906.756592|Q
20260324|LOPP|3|0|10.025000|Q
20260324|LOT|16149|0|34680.353060|Q
20260324|LOTI|2759|0|3016.577100|Q
20260324|LOUP|582|0|3126.550964|Q
20260324|LOVE|297428.676439|0|614313.201096|Q
20260324|LOW|508342.983155|201|738223.570328|Q
20260324|LOWV|1164.401619|0|4622.839019|Q
20260324|LPA|899.990620|0|2257.056344|Q
20260324|LPCN|13666|0|39512.272079|Q
20260324|LPG|89896.650281|0|176354.331399|Q
20260324|LPL|487654.200658|0|632752.102326|Q
20260324|LPLA|90473.939493|5|284566.585490|Q
20260324|LPRE|2690|0|2990.950700|Q
20260324|LPRO|168036.423165|2700|255415.892852|Q
20260324|LPSN|16990.138767|0|36156.113583|Q
20260324|LPTH|286801.477242|5311|886345.588012|Q
20260324|LPX|161847.246574|0|193227.935780|Q
20260324|LQAI|4|0|5.455800|Q
20260324|LQD|7224193.910934|1235|13757227.970064|Q
20260324|LQDA|165084.777206|0|243887.701575|Q
20260324|LQDB|2|0|84.726300|Q
20260324|LQDH|739|0|20888.643610|Q
20260324|LQDI|3123|0|10724.203601|Q
20260324|LQDT|16931.033211|0|30745.622338|Q
20260324|LQDW|2573|1|50021.898236|Q
20260324|LQIG|927|0|929.826200|Q
20260324|LQTI|1726|0|23787.848200|Q
20260324|LRCU|27954|0|65781.977693|Q
20260324|LRCX|1053829.525459|5086|2324519.606733|Q
20260324|LRE|110|0|2435|Q
20260324|LRGC|194245|0|222518.878429|Q
20260324|LRGE|2871|0|16512.138146|Q
20260324|LRGF|43650.390710|0|115451.617020|Q
20260324|LRGG|5096.581620|0|20074.506420|Q
20260324|LRHC|131822|5833|209765.339526|Q
20260324|LRMR|166757.826641|0|651686.214332|Q
20260324|LRN|84561.787573|1722|157553.604418|Q
20260324|LRNZ|264.750493|0|1416.184621|Q
20260324|LSAF|1670.021743|0|4582.888608|Q
20260324|LSAK|29273|5294|46316|Q
20260324|LSAT|380|0|5552.377600|Q
20260324|LSBK|686|0|920.642100|Q
20260324|LSCC|316918.328139|0|534965.648075|Q
20260324|LSE|358|0|595.255293|Q
20260324|LSEQ|87|0|93|Q
20260324|LSF|8333.286343|7179|74345.062522|Q
20260324|LSGR|16165.025025|2100|80558.511112|Q
20260324|LSH|1291|0|6914|Q
20260324|LSPD|236892.292010|29|309703.332157|Q
20260324|LST|1530|0|7843.451650|Q
20260324|LSTA|582|0|3178.605688|Q
20260324|LSTR|117705.855707|0|164875.133676|Q
20260324|LSVD|6.034059|0|6.034059|Q
20260324|LTAX|25|0|25|Q
20260324|LTBR|134188.291846|0|241121.359593|Q
20260324|LTC|85428.717798|0|198422.821619|Q
20260324|LTCC|5055|0|6365.957362|Q
20260324|LTH|389746.212491|0|644124.142189|Q
20260324|LTL|50|0|133.073200|Q
20260324|LTM|70053.741100|0|216641.019473|Q
20260324|LTPZ|10208.056159|0|95761.153933|Q
20260324|LTRN|5733.437330|0|23185.614005|Q
20260324|LTRX|68164.280647|0|166154.147972|Q
20260324|LTTI|579|0|1479.521700|Q
20260324|LU|659768.884752|0|1438993.076463|Q
20260324|LUCD|103539.037733|0|171441.817248|Q
20260324|LUCK|23905.811654|0|26811.198167|Q
20260324|LUCY|7536|0|14261.388000|Q
20260324|LUCYW|18|0|18|Q
20260324|LUD|40296.389527|0|109260.036612|Q
20260324|LULG|2669|0|8453.360000|Q
20260324|LULU|259477.692315|818|688311.937057|Q
20260324|LUMN|841840.824744|1142|3028715.261082|Q
20260324|LUNG|69241.401254|0|148374.244096|Q
20260324|LUNL|354597.705800|50475|537050.739965|Q
20260324|LUNR|5788705.994628|280369|11339398.594467|Q
20260324|LUV|911961.404637|170|2037384.729184|Q
20260324|LUXE|59959|0|77725.247829|Q
20260324|LVDS|756|0|3339.456700|Q
20260324|LVHD|8247.513379|1080|21235.338992|Q
20260324|LVHI|209728.814857|0|472620.530268|Q
20260324|LVIG|33730|0|33953|Q
20260324|LVLU|11405.423660|4787|24161.096571|Q
20260324|LVO|6016|285|35108.212203|Q
20260324|LVS|460807.601305|350|852148.569498|Q
20260324|LVWR|20724.639807|0|76557.948681|Q
20260324|LVWR/WS|11458|3225|12458|Q
20260324|LW|510742.005435|104|764249.918794|Q
20260324|LWACW|1002|0|2102.305338|Q
20260324|LWAY|4831.682720|0|12309.392669|Q
20260324|LWLG|727120.024500|8615|1557757.379757|Q
20260324|LX|305885.160648|600|523624.195252|Q
20260324|LXEH|4165|0|43737.038160|Q
20260324|LXEO|165381.431556|2220|222492.347236|Q
20260324|LXFR|10160.777059|0|60559.853906|Q
20260324|LXP|67123.269635|787|124174.417647|Q
20260324|LXPpC|4|0|76.553300|Q
20260324|LXRX|229970.195772|150|962072.541057|Q
20260324|LXU|254418.481844|0|995508.458229|Q
20260324|LYB|1351007.348695|1315|2274111.394868|Q
20260324|LYEL|6320|0|11800.471045|Q
20260324|LYFT|2743761.223750|11280|4796345.609563|Q
20260324|LYG|4077057.901277|18429|12423262.079668|Q
20260324|LYLD|21|0|93.612400|Q
20260324|LYTS|27576.244324|0|50954.158815|Q
20260324|LYV|962175.719279|0|1171764.690908|Q
20260324|LZ|443806.332966|1616|1012300.906836|Q
20260324|LZB|53256.696521|0|107884.110493|Q
20260324|LZM|54200.312012|0|122598.516311|Q
20260324|LZMH|26392|0|59888.469453|Q
20260324|LZM/WS|1|0|1|Q
20260324|M|822638.039647|1125|1721302.755425|Q
20260324|MA|251894.518078|1776|735069.079169|Q
20260324|MAA|94663.418739|36|193882.844689|Q
20260324|MAApI|50|0|150.526500|Q
20260324|MAAS|82|0|194.346095|Q
20260324|MAAY|1187|0|8785.008100|Q
20260324|MAC|467882.457726|0|773364.287048|Q
20260324|MACI|100|0|183522|Q
20260324|MADE|4968|0|8341.283478|Q
20260324|MAGA|6.773754|0|1177.531411|Q
20260324|MAGC|603|0|1073.624700|Q
20260324|MAGG|23|0|199.655900|Q
20260324|MAGN|90299.600684|0|151351.724167|Q
20260324|MAGO|552|0|1326.059500|Q
20260324|MAGS|839554.811156|4689|1143664.792496|Q
20260324|MAGX|7503.720809|0|15401.907014|Q
20260324|MAGY|10405.891011|0|28671.308145|Q
20260324|MAIA|46537.597315|44|129206.751787|Q
20260324|MAIN|99964.856711|0|196832.254892|Q
20260324|MAMA|51578.019935|40|93209.323392|Q
20260324|MAMB|16788.041562|0|20903.372222|Q
20260324|MAMO|41812.204339|180|88836.719120|Q
20260324|MAN|221016.977915|0|394003.143469|Q
20260324|MANE|110829.730723|0|196236.824611|Q
20260324|MANH|144436.890497|6046|214664.579447|Q
20260324|MANU|67125.100216|0|99872.434404|Q
20260324|MAPP|70|0|75.667800|Q
20260324|MAPS|167151|25|311922.420975|Q
20260324|MAPSW|4400|0|5412|Q
20260324|MAR|140122.768860|125|317901.931154|Q
20260324|MARA|11199104.493204|21762|20995549.209499|Q
20260324|MARB|8862|0|10616.458200|Q
20260324|MARM|8072|0|12971|Q
20260324|MARO|46523.857153|0|60428.615330|Q
20260324|MARPS|5603|82|12666.451700|Q
20260324|MARS|16525|0|36000.166424|Q
20260324|MART|1826|0|1858.952616|Q
20260324|MARU|1855|0|2218|Q
20260324|MARW|2019|0|3354|Q
20260324|MARZ|65|0|91.801200|Q
20260324|MAS|480151.765458|94|613719.999321|Q
20260324|MASI|93158.988214|40|297641.163559|Q
20260324|MASK|40990.250000|13736|49193.286301|Q
20260324|MASS|36564.642054|0|55151.641147|Q
20260324|MAT|807569.750685|801|1713108.728606|Q
20260324|MATE|2104.699815|0|4450.185618|Q
20260324|MATH|4268.693779|0|28680.461579|Q
20260324|MATV|38026|21071|155949.049994|Q
20260324|MATW|24231.170067|0|34888.712723|Q
20260324|MATX|38262.592772|0|66458.804144|Q
20260324|MAVF|0.008529|0|85.358929|Q
20260324|MAX|43831.126940|0|92983.208348|Q
20260324|MAXI|873.374487|0|3757.631218|Q
20260324|MAXJ|731|0|7772.721860|Q
20260324|MAXN|52453.343160|9821|108901.959174|Q
20260324|MAYP|91|0|111|Q
20260324|MAYS|4|0|23|Q
20260324|MAZE|131676.469078|0|190984.824423|Q
20260324|MB|9.366812|0|33.366812|Q
20260324|MBAI|2932|0|4791|Q
20260324|MBAVW|400|0|500|Q
20260324|MBB|2014361.252162|99|3654572.039776|Q
20260324|MBBA|75|0|1428.827813|Q
20260324|MBBB|646|0|1554.077800|Q
20260324|MBBC|3|0|44.142958|Q
20260324|MBC|453720.509931|0|640205.573329|Q
20260324|MBCC|903.387749|0|8247.425449|Q
20260324|MBI|29946.212320|0|51212.085552|Q
20260324|MBIN|79394.203009|0|85015.174480|Q
20260324|MBINL|8737|0|31586|Q
20260324|MBINM|4581|0|8832|Q
20260324|MBINN|1560|0|1784.500000|Q
20260324|MBIO|6954|0|54493.219949|Q
20260324|MBLY|1123874.961474|2738|3538910.630603|Q
20260324|MBNKO|676|0|1676.469000|Q
20260324|MBOT|401437.504214|915|638641.719388|Q
20260324|MBOX|343|0|481.449468|Q
20260324|MBRX|44192|200|77303.330021|Q
20260324|MBS|12701.582478|0|28574.187197|Q
20260324|MBSD|59|0|566.871013|Q
20260324|MBSF|18351|0|41534.324900|Q
20260324|MBUU|42233.440699|0|94338.136680|Q
20260324|MBVIU|1|0|1760|Q
20260324|MBWM|12362|0|17094.512025|Q
20260324|MBX|94473.650940|500|114332.610058|Q
20260324|MC|559603.418410|0|636921.328499|Q
20260324|MCB|9328.570989|0|16557.190290|Q
20260324|MCBS|25555|0|44902.756060|Q
20260324|MCD|573597.067791|841|941146.354975|Q
20260324|MCFT|19130.231904|0|33894.646553|Q
20260324|MCGA|605|0|805.691699|Q
20260324|MCH|19|0|19.974620|Q
20260324|MCHB|76148.297290|0|97496.901929|Q
20260324|MCHI|315263.307990|1651|1021707.628187|Q
20260324|MCHP|933280.584589|208|1485421.814522|Q
20260324|MCHPP|4373|0|7531.677000|Q
20260324|MCHS|270|0|279|Q
20260324|MCHX|1516|0|4530.307000|Q
20260324|MCI|3420|0|8126.360100|Q
20260324|MCK|77841.464418|0|171608.929493|Q
20260324|MCN|8247.672425|0|18600.534415|Q
20260324|MCO|176010.670005|0|347492.885514|Q
20260324|MCOW|1|0|1.233500|Q
20260324|MCR|15261|0|42032.728600|Q
20260324|MCRB|8180.195891|0|17082.189553|Q
20260324|MCRI|9922.010225|0|39694.057706|Q
20260324|MCRP|9874.795225|0|25594.910740|Q
20260324|MCS|11154|0|21677.419624|Q
20260324|MCW|343682.430630|0|541948.539851|Q
20260324|MCY|14767.010593|0|37073.986570|Q
20260324|MD|185341.203458|0|277517.067179|Q
20260324|MDA|140736.812112|4134|401001.238927|Q
20260324|MDAI|396609.535252|463|668444.982919|Q
20260324|MDAIW|3806|2108|7809|Q
20260324|MDB|280687.869704|353|523863.933893|Q
20260324|MDBH|1923|0|3400.791333|Q
20260324|MDBX|8104|707|12300.195110|Q
20260324|MDCX|236573|110|638829.078655|Q
20260324|MDCXW|48|3|749|Q
20260324|MDGL|44142.980683|0|54079.770280|Q
20260324|MDIA|15154|0|45003|Q
20260324|MDIV|10053.319748|0|28738.388004|Q
20260324|MDLN|738528.854230|56|1247912.168223|Q
20260324|MDLZ|1521846.289012|507|2670269.136950|Q
20260324|MDPL|2140|0|7401.073900|Q
20260324|MDRR|381|0|1109.800049|Q
20260324|MDST|47730.808458|0|76039.967192|Q
20260324|MDT|873164.058886|4731|2224765.268197|Q
20260324|MDU|127132.085493|51|272347.418996|Q
20260324|MDV|15631.970348|0|29075.365618|Q
20260324|MDVpA|1929|0|5477.434200|Q
20260324|MDWD|14488.412835|0|16193.871835|Q
20260324|MDXG|135197.810607|28|219956.273789|Q
20260324|MDXH|27364|0|864699.865045|Q
20260324|MDY|223865.325736|0|326164.184028|Q
20260324|MDYG|24536.542834|0|44793.799830|Q
20260324|MDYV|33316.241453|689|74467.153230|Q
20260324|MEAR|37843|0|72296.691703|Q
20260324|MEC|42612.304946|0|60834.404282|Q
20260324|MED|36445.842408|0|73283.912615|Q
20260324|MEDI|967|0|4684.822900|Q
20260324|MEDP|48518.848248|0|60341.619932|Q
20260324|MEDX|14|0|38.932700|Q
20260324|MEG|44168.215504|0|75365.032300|Q
20260324|MEGI|19172|0|130468.105241|Q
20260324|MEGL|1263|0|17814.690368|Q
20260324|MEHA|55689|0|118302.909952|Q
20260324|MEI|82399.650778|0|135946.662010|Q
20260324|MELI|53841.967655|13|190338.053555|Q
20260324|MEM|473.325618|0|1107.376697|Q
20260324|MEMA|4|0|304|Q
20260324|MEME|8814|0|19007.768842|Q
20260324|MEMS|1114|0|1129.751400|Q
20260324|MEMX|41|0|91.852148|Q
20260324|MEMY|858|0|859.544600|Q
20260324|MENS|45741.598332|0|103396.001246|Q
20260324|MEOH|396792.447940|0|914789.804411|Q
20260324|MERC|59178.801945|0|105573.042905|Q
20260324|MERpK|2746|0|11270.109000|Q
20260324|MESH|61256|0|143560|Q
20260324|MESO|44544.146725|0|95588.182056|Q
20260324|MET|381178.860548|524|828898.044329|Q
20260324|META|1391455.623749|4823|3866116.840686|Q
20260324|METC|407289.948213|0|1842461.880643|Q
20260324|METCB|5761|3840|8811.483105|Q
20260324|METCZ|5|0|946|Q
20260324|METD|23401.350000|0|58287.135613|Q
20260324|METL|2881|0|10193.410043|Q
20260324|METpA|3719|0|15112.634200|Q
20260324|METpE|5308|0|17135.393300|Q
20260324|METpF|15467|0|36138.801000|Q
20260324|METU|522120.031130|992|639817.258653|Q
20260324|METV|2606.670968|0|30457.733182|Q
20260324|METW|3117|0|4158.260245|Q
20260324|MEVO|2|0|2|Q
20260324|MEVOW|200|0|106116|Q
20260324|MEXX|12114|0|17033.551414|Q
20260324|MFA|319428.759337|33|502383.446517|Q
20260324|MFAN|17388|0|35503.277300|Q
20260324|MFAO|4398|0|10110.140000|Q
20260324|MFApB|2607|0|7273.237100|Q
20260324|MFApC|5104|0|7351.922900|Q
20260324|MFC|207781.382065|0|358926.232982|Q
20260324|MFDX|5094|0|13143.992141|Q
20260324|MFEM|1124.807265|0|11662.106622|Q
20260324|MFG|969456.259190|0|2217930.214781|Q
20260324|MFI|362|0|761.972527|Q
20260324|MFIC|168726.369989|120|285355.023087|Q
20260324|MFICL|100|0|100|Q
20260324|MFIG|1145|0|1211.276600|Q
20260324|MFIN|10356|0|36153.682168|Q
20260324|MFLX|1829|0|2626.640700|Q
20260324|MFM|16299|0|122209.060310|Q
20260324|MFMO|27|0|306.514000|Q
20260324|MFSB|1059113|0|1093671.285000|Q
20260324|MFSG|46926.038535|0|61712.263040|Q
20260324|MFSI|129337|0|200610.700400|Q
20260324|MFSM|2418|0|14409.537100|Q
20260324|MFSV|120047.112023|0|155215.462850|Q
20260324|MFUL|200|0|1055.486000|Q
20260324|MFUS|782|0|2349.133500|Q
20260324|MFUT|1336|0|3892.299100|Q
20260324|MFVL|196|0|10686.554000|Q
20260324|MG|44117.387679|0|57645.611802|Q
20260324|MGA|198887.758302|11|808803.086475|Q
20260324|MGC|33755.277559|0|108552.581617|Q
20260324|MGEE|34118.874205|610|145314.874553|Q
20260324|MGF|33968|0|40849.306440|Q
20260324|MGIH|399|0|3033|Q
20260324|MGK|89417.912573|100|152401.659537|Q
20260324|MGLD|4188|356|9504.250963|Q
20260324|MGM|802956.099854|0|2018332.599139|Q
20260324|MGMT|2721|0|6379.807831|Q
20260324|MGN|77259.222493|3028|240643.255037|Q
20260324|MGNI|204307.380927|10|400235.500604|Q
20260324|MGNR|9733|0|38949.217430|Q
20260324|MGNX|80797.310843|5389|265644.021697|Q
20260324|MGOV|31834|0|104185.329000|Q
20260324|MGPI|91120.880978|0|131519.426097|Q
20260324|MGR|3955|23|12518.565000|Q
20260324|MGRB|1278|0|3521.744000|Q
20260324|MGRC|18304.405627|0|34795.498685|Q
20260324|MGRD|1424|0|2299.681800|Q
20260324|MGRE|2092|0|5655|Q
20260324|MGRT|489.316455|0|977.451686|Q
20260324|MGRX|1735837.790200|288315|3115776.978440|Q
20260324|MGTX|71004.417627|6239|118285.503381|Q
20260324|MGV|88555.933491|0|138620.356343|Q
20260324|MGX|75004.312906|0|139978.048522|Q
20260324|MGY|296747.800751|55|544778.624431|Q
20260324|MGYR|408.840308|0|703.509208|Q
20260324|MH|23344.869052|0|60140.483987|Q
20260324|MHD|144321|2587|338837.603953|Q
20260324|MHF|22025|0|42968.053800|Q
20260324|MHH|796|0|5270.412473|Q
20260324|MHK|262629.726684|0|394626.300163|Q
20260324|MHLA|733|0|1582.104000|Q
20260324|MHNC|1623|0|4113.834000|Q
20260324|MHO|29933.109932|1|55732.385455|Q
20260324|MI|63567|9430|179865.868216|Q
20260324|MIAX|197297.098650|40|372652.421010|Q
20260324|MICC|473799.277854|0|664332.694438|Q
20260324|MID|140.445872|0|328.797972|Q
20260324|MIDD|64879.439833|0|122189.560427|Q
20260324|MIDU|6128.003078|0|15181.952671|Q
20260324|MIG|6723|0|9366.385700|Q
20260324|MIGI|4673.778400|0|14631.392400|Q
20260324|MIGO|0.042643|0|0.042643|Q
20260324|MILK|5|0|420.633100|Q
20260324|MILN|1421.280958|0|2310.383166|Q
20260324|MIMI|19934|0|62157.986644|Q
20260324|MIN|36422.408997|2805|206980.768244|Q
20260324|MIND|22932|0|66134.955425|Q
20260324|MINE|2838|0|26072.010362|Q
20260324|MINN|5688.129688|0|6364.590288|Q
20260324|MINO|26563|0|56799.337793|Q
20260324|MINT|601025.414208|1508|1092552.713252|Q
20260324|MINV|250.052267|0|2077.244967|Q
20260324|MINY|401|0|580.559400|Q
20260324|MIR|515374.810163|500|749018.980085|Q
20260324|MIRA|21049.596809|0|38190.679749|Q
20260324|MIRM|145604.755967|0|204687.810523|Q
20260324|MISL|9306|0|419612.928397|Q
20260324|MIST|1142835.162857|122332|2647596.220777|Q
20260324|MITK|110229.242403|0|250289.301317|Q
20260324|MITN|3519|0|5315.542000|Q
20260324|MITP|3681|0|8239.417000|Q
20260324|MITQ|4175|1051|8997|Q
20260324|MITT|62726.688967|1|108940.787228|Q
20260324|MITTpA|48|0|849.268800|Q
20260324|MITTpB|2427|0|5286.923200|Q
20260324|MITTpC|3146|0|9666.839000|Q
20260324|MIY|3411|0|13501.677120|Q
20260324|MJ|2617.756717|0|9461.676907|Q
20260324|MKC|355477.112208|2656|1416192.655839|Q
20260324|MKC/V|1303.200479|0|3560.792333|Q
20260324|MKDW|1179569.196580|8134|2166671.478960|Q
20260324|MKDWW|8233|0|28233|Q
20260324|MKL|5621.522818|0|14785.381129|Q
20260324|MKOR|5837.775404|0|10129.704358|Q
20260324|MKSI|140568.955322|0|320702.933794|Q
20260324|MKTN|22|0|577.683000|Q
20260324|MKTW|5687.659424|0|10086.562985|Q
20260324|MKTX|52570.408303|0|142842.824880|Q
20260324|MKZR|526|0|3411.902507|Q
20260324|MLAA|1|0|2|Q
20260324|MLAB|18287|0|29023.375077|Q
20260324|MLAC|1329|0|2430.574459|Q
20260324|MLCI|20710.575596|4369|45770.197516|Q
20260324|MLCIL|231|0|231|Q
20260324|MLCO|72188|0|290145.377499|Q
20260324|MLEC|487|0|4983.530334|Q
20260324|MLECW|14062|9450|27086|Q
20260324|MLGO|7306.759287|0|11508.846192|Q
20260324|MLI|67261.452370|0|247077.109526|Q
20260324|MLKN|123355.972785|0|191355.837691|Q
20260324|MLM|112771.360643|5|173397.770516|Q
20260324|MLN|59423.208296|0|111912.924046|Q
20260324|MLP|2903|0|6486.793632|Q
20260324|MLPA|75164.795444|0|157773.108739|Q
20260324|MLPB|3631|0|8707.209000|Q
20260324|MLPD|3233.272126|0|8368.048226|Q
20260324|MLPI|73870.248607|0|183359.724362|Q
20260324|MLPR|44|0|48.706000|Q
20260324|MLPX|118319.185153|0|224049.706234|Q
20260324|MLR|12024.973982|0|23426.178216|Q
20260324|MLSS|212581|3110|800631.729400|Q
20260324|MLTX|68185.298936|0|189084.522791|Q
20260324|MLYS|160926.183029|0|264679.837950|Q
20260324|MMA|138945|11705|488846.655604|Q
20260324|MMAX|11275|0|11287|Q
20260324|MMCA|1335|1000|30336.050000|Q
20260324|MMD|6775|200|38686.262310|Q
20260324|MMED|110592.496303|0|164060.899480|Q
20260324|MMI|37201|0|53020.362580|Q
20260324|MMID|435|0|1434|Q
20260324|MMIN|31392|0|47692.540557|Q
20260324|MMIT|198372|0|290527.518750|Q
20260324|MMK|2|0|5|Q
20260324|MMKT|2563.464381|0|18562.289547|Q
20260324|MMLG|667|0|2272.063000|Q
20260324|MMLP|173.424242|0|2141.977069|Q
20260324|MMM|262771.009899|1160|832834.209480|Q
20260324|MMMA|102|0|102|Q
20260324|MMS|122803.172875|12|215989.449933|Q
20260324|MMSC|2531.251151|0|4883.918697|Q
20260324|MMSD|1119|0|2076.017200|Q
20260324|MMSI|71496.709066|3929|162526.651476|Q
20260324|MMT|31677|0|87884.648000|Q
20260324|MMTM|294.525792|0|798.020225|Q
20260324|MMTXU|2193|0|5819|Q
20260324|MMU|37466.255733|0|105121.017609|Q
20260324|MMYT|515936.040722|11520|904714.587871|Q
20260324|MNA|655|0|9132.456048|Q
20260324|MNBD|2055|0|2193.288300|Q
20260324|MNDO|18645.734439|0|24476.588759|Q
20260324|MNDR|39740|15226|96497.485496|Q
20260324|MNDY|363774.049081|26|477546.358782|Q
20260324|MNKD|1559957.102880|123|5523195.970322|Q
20260324|MNOV|7830.680272|0|12357.137006|Q
20260324|MNPR|25356.567192|0|30564.244655|Q
20260324|MNR|51245.621540|0|110545.345568|Q
20260324|MNRO|208006.401846|0|363047.923113|Q
20260324|MNRS|1098|0|4592.847500|Q
20260324|MNSB|2989|0|14933.542777|Q
20260324|MNSO|39949.395023|0|123925.989219|Q
20260324|MNST|735139.093520|796|1208512.227166|Q
20260324|MNTK|101901.523809|12956|137532.829695|Q
20260324|MNTN|62939.336818|0|188282.132515|Q
20260324|MNTS|539889.090865|14989|918190.229647|Q
20260324|MNTSW|57414|0|100953|Q
20260324|MNVT|17298.078878|0|23226.216878|Q
20260324|MNY|214|0|6341.629812|Q
20260324|MNYWW|76|76|76|Q
20260324|MNZL|2010.739000|0|2032.198190|Q
20260324|MO|1091286.321780|4988|2610938.752818|Q
20260324|MOAT|110873.259414|1105|310978.670121|Q
20260324|MOB|52911.709191|4748|136040.367109|Q
20260324|MOBBW|401|301|1401|Q
20260324|MOBX|9541022.959600|2053188|14034171.558147|Q
20260324|MOBXW|2628|2606|18430|Q
20260324|MOD|447016.262762|10132|828610.022966|Q
20260324|MODD|152497|100|703460.093036|Q
20260324|MODL|34496|0|52717.330600|Q
20260324|MOG/A|40217.435038|122|91289.983240|Q
20260324|MOG/B|5.024611|0|23.452324|Q
20260324|MOGU|2843|0|4765|Q
20260324|MOH|257092.180431|0|559814.781081|Q
20260324|MOLN|317.933786|0|640.334786|Q
20260324|MOMO|61981.024369|0|292495.877995|Q
20260324|MOO|66744.774766|0|159817.675990|Q
20260324|MOOD|8988.550910|0|10707.676310|Q
20260324|MORN|98909.982123|406|183220.676797|Q
20260324|MORT|223593.729605|0|581411.607819|Q
20260324|MOS|2135511.533648|1166|5813720.391896|Q
20260324|MOTG|13|0|55.863300|Q
20260324|MOTI|2452.315288|0|6837.514640|Q
20260324|MOTO|152|0|183.332870|Q
20260324|MOV|42407.963957|0|103192.747288|Q
20260324|MOVE|1829.230000|61|9629.486221|Q
20260324|MP|1300491.847241|40|2137386.760008|Q
20260324|MPA|9764|0|27235.269125|Q
20260324|MPAA|14260.518927|0|24224.185424|Q
20260324|MPB|13303.031407|1|21636.578907|Q
20260324|MPC|806692.466897|5019|1451491.238727|Q
20260324|MPG|2260|0|7040.321237|Q
20260324|MPL|3040|0|12315.762155|Q
20260324|MPLT|71734.602046|0|108179.522869|Q
20260324|MPLX|336621.930460|0|566587.631489|Q
20260324|MPLY|490|0|690.977600|Q
20260324|MPRO|5006|0|9048.327100|Q
20260324|MPT|1714871.804188|4920|2837497.242240|Q
20260324|MPTI|75688.035289|0|80354.346798|Q
20260324|MPU|1974|0|19561.275000|Q
20260324|MPV|1078.213917|0|3795.989217|Q
20260324|MPWR|118744.870319|59.250000|151644.182277|Q
20260324|MPX|2286.308021|0|8341.765422|Q
20260324|MQ|524704.315600|2014|1089567.706169|Q
20260324|MQQQ|3894.237968|0|23250.697203|Q
20260324|MQY|86233|1181|474990.513322|Q
20260324|MRAL|608730.746096|19307|871882.996472|Q
20260324|MRAM|65507.828630|426|182842.557711|Q
20260324|MRBK|5702|0|21579.331700|Q
20260324|MRCC|41565.557951|300|70916.674404|Q
20260324|MRCP|3066|0|3366|Q
20260324|MRCY|101880.655721|3|225224.180041|Q
20260324|MRDN|698.309178|50|6087.938364|Q
20260324|MREO|316402.860900|0|701602.991880|Q
20260324|MRGR|25|0|73.541800|Q
20260324|MRK|1005652.343099|4668|2061385.758671|Q
20260324|MRKR|32623|1801|169446.367213|Q
20260324|MRLN|692856.878736|617|1400245.820634|Q
20260324|MRM|5529|200|33706.590500|Q
20260324|MRNA|619683.090223|1168|1319220.610158|Q
20260324|MRNO|59894|6890|135932.865092|Q
20260324|MRNOW|5541|0|10484|Q
20260324|MRNX|308|0|336|Q
20260324|MRNY|42781.631566|0|74809.252332|Q
20260324|MRP|153145.858486|4|301612.286011|Q
20260324|MRSH|478466.092134|167|956210.139709|Q
20260324|MRSK|1999|0|7491.044164|Q
20260324|MRT|2555.823529|0|8682.233202|Q
20260324|MRTN|109633.946329|0|196668.653876|Q
20260324|MRVI|119263.646302|0|689888.741098|Q
20260324|MRVL|1796072.006180|13203|4771676.483359|Q
20260324|MRVU|2915|0|4682.699000|Q
20260324|MRX|157445.059368|0|219081.923375|Q
20260324|MS|766592.609785|256|1678806.091659|Q
20260324|MSA|27036.086555|0|38415.994929|Q
20260324|MSAI|319159|140775|511850.287746|Q
20260324|MSAIW|17400|0|18183|Q
20260324|MSB|9665|0|17204.121955|Q
20260324|MSBI|11231|1900|17646.529856|Q
20260324|MSBIP|189|0|690.462500|Q
20260324|MSC|7569|0|8782.113862|Q
20260324|MSCI|48042.165651|11|119169.777124|Q
20260324|MSD|18874|0|42860.833246|Q
20260324|MSDD|7|0|103.144517|Q
20260324|MSDL|85934.428573|0|306016.055123|Q
20260324|MSEX|19097.391457|0|32842.489236|Q
20260324|MSFD|136965.527720|0|307443.724650|Q
20260324|MSFL|271838.019897|5160|463272.820743|Q
20260324|MSFO|15608.464084|0|48657.816571|Q
20260324|MSFT|4259990.810288|47772|14578899.524265|Q
20260324|MSFU|1340466.705305|5398|2691336.179712|Q
20260324|MSFW|3654.442800|0|4748.128925|Q
20260324|MSFX|52076|0|93402.782679|Q
20260324|MSFY|1056|0|7058.673637|Q
20260324|MSGE|22952.903650|0|39025.736235|Q
20260324|MSGM|2997.603757|0|6904.991578|Q
20260324|MSGS|47599.586102|0|55903.787093|Q
20260324|MSGY|18469|0|54517.955302|Q
20260324|MSI|160041.408574|2|343099.263526|Q
20260324|MSIF|29645.013081|0|157632.592718|Q
20260324|MSII|1183.159600|0|2524.644725|Q
20260324|MSLC|57548.960984|0|85405.415584|Q
20260324|MSLE|3166|0|6897|Q
20260324|MSM|133059.810524|2|195843.772531|Q
20260324|MSMR|539|0|6067.494054|Q
20260324|MSN|4605|2685|12597|Q
20260324|MSOS|384458.552336|21|1332767.406450|Q
20260324|MSOX|341756.625288|0|786618.115110|Q
20260324|MSpA|13934|21|30719.256100|Q
20260324|MSpE|14152|0|30579.497800|Q
20260324|MSpF|8858|750|17256.783800|Q
20260324|MSpI|15212|0|22136.659900|Q
20260324|MSpK|17083|0|33434.854400|Q
20260324|MSpL|7219|0|14539.935600|Q
20260324|MSpO|22939|400|37259.690900|Q
20260324|MSpP|12362|1772|16012.350300|Q
20260324|MSpQ|7498|0|14254|Q
20260324|MSS|118222|34936|296491.282051|Q
20260324|MSSM|3146.966837|0|18722.963337|Q
20260324|MSSS|123.033145|0|359.642445|Q
20260324|MSST|688|0|973.789600|Q
20260324|MST|12992.966850|0|24831.446514|Q
20260324|MSTB|4854|0|7082.156200|Q
20260324|MSTK|13|0|36.531000|Q
20260324|MSTP|102394|0|294913.122521|Q
20260324|MSTQ|0.303905|0|1897.915005|Q
20260324|MSTR|3189653.491596|5230|7517043.518598|Q
20260324|MSTU|5555068.708603|3772|10683838.910556|Q
20260324|MSTW|166139.081127|500|275772.154067|Q
20260324|MSTX|328416.795286|11707|821300.075069|Q
20260324|MSTY|195397.745198|0|314675.033660|Q
20260324|MSTZ|2699960.409598|14100|5051295.114428|Q
20260324|MSW|3003|840|5170.500000|Q
20260324|MT|196626.990087|0|428335.909477|Q
20260324|MTA|112717.238090|0|341844.842298|Q
20260324|MTB|195091.386303|1|263505.280592|Q
20260324|MTBA|60299.020267|0|179856.288447|Q
20260324|MTBpH|3409|0|6890.082500|Q
20260324|MTBpJ|10061|0|16052.673000|Q
20260324|MTBpK|13265|1000|22533.000100|Q
20260324|MTC|12464.271168|0|25724.791287|Q
20260324|MTCH|507047.126932|2029|1147355.575284|Q
20260324|MTD|23345.255802|4|33969.587949|Q
20260324|MTDR|419876.806817|324|569406.762212|Q
20260324|MTEK|16136|101|81925.557648|Q
20260324|MTEN|6093|0|9823.291244|Q
20260324|MTEX|36|0|132.904800|Q
20260324|MTG|167512.865576|0|332235.939051|Q
20260324|MTGP|1|0|1396.918000|Q
20260324|MTH|85072.574026|0|234168.364461|Q
20260324|MTLS|5942.902372|0|14395.879628|Q
20260324|MTN|282495.315867|30|394593.834403|Q
20260324|MTNB|3809|400|9821.462265|Q
20260324|MTR|979|0|3560.395500|Q
20260324|MTRA|6|0|6.083416|Q
20260324|MTRN|50436.148634|110|167557.822013|Q
20260324|MTRX|23490.991665|0|100071.149386|Q
20260324|MTSI|269739.610518|63|420763.759564|Q
20260324|MTUM|103714.237771|0|231290.325621|Q
20260324|MTUS|63705.199250|0|114986.111878|Q
20260324|MTVA|80441|921|180623.415900|Q
20260324|MTW|17830.100000|0|118263.190196|Q
20260324|MTX|29672.918980|0|61687.264556|Q
20260324|MTYY|2597|0|3187.094856|Q
20260324|MTZ|116543.829927|0|378435.866774|Q
20260324|MU|8450436.946440|20314|20504617.804465|Q
20260324|MUA|35259|0|71394.933320|Q
20260324|MUB|1740652.511118|35228|4407771.379196|Q
20260324|MUC|82089|0|311093.529530|Q
20260324|MUD|87254.112604|5100|288761.603625|Q
20260324|MUFG|432268.098466|1619|1196768.453946|Q
20260324|MUJ|18196|0|62030.801298|Q
20260324|MULL|75328.211590|8092|153860.365429|Q
20260324|MUNA|250|0|250|Q
20260324|MUNB|249|0|249|Q
20260324|MUNI|171112.115417|0|273337.831361|Q
20260324|MUNX|4457|0|4457|Q
20260324|MUNY|23488.515783|0|70865.179783|Q
20260324|MUR|403690.996202|927|1184922.574730|Q
20260324|MUSA|59500.494339|0|106626.841385|Q
20260324|MUSI|22909|0|27964.639000|Q
20260324|MUSQ|41|0|109.601700|Q
20260324|MUST|52617|0|145752.760846|Q
20260324|MUU|444149.238630|62848|939056.251377|Q
20260324|MUX|197840.279542|0|331155.059720|Q
20260324|MUZE|2006.203606|0|10683.679748|Q
20260324|MUZEW|1500|0|1500|Q
20260324|MVAL|5|0|90.035200|Q
20260324|MVBF|4520|0|6193.748400|Q
20260324|MVFD|3406|0|3456|Q
20260324|MVFG|1453|0|3249.279100|Q
20260324|MVIS|725403|116|2438087.609885|Q
20260324|MVLL|50361.397732|10464|119216.172785|Q
20260324|MVO|63042.733700|13918|217799.554640|Q
20260324|MVRL|337|0|2070.190600|Q
20260324|MVST|612743.216953|2381|1280525.531147|Q
20260324|MVSTW|20204|0|54006|Q
20260324|MVV|43.347059|0|4785.564077|Q
20260324|MWA|73554.911269|0|213233.174288|Q
20260324|MWG|5|0|339.500000|Q
20260324|MWH|68385.014777|0|165855.267926|Q
20260324|MWYN|720|0|1334|Q
20260324|MX|88450.136615|2|228793.261704|Q
20260324|MXC|1735.100000|0|4351.016276|Q
20260324|MXCT|109503|1100|274156.815192|Q
20260324|MXE|1097.040832|0|1120.123532|Q
20260324|MXF|1845.049800|0|10569.610428|Q
20260324|MXI|1163.987619|0|3349.971145|Q
20260324|MXL|72601.678660|0|163789.856858|Q
20260324|MYCF|477|0|5277.291300|Q
20260324|MYCG|350|0|571.990200|Q
20260324|MYCH|198785|0|201673.687700|Q
20260324|MYCI|1432|0|2565.765800|Q
20260324|MYCJ|3317|0|7269.055100|Q
20260324|MYCK|350|0|352.068800|Q
20260324|MYCL|1923|0|1949.059200|Q
20260324|MYCM|452|0|452.060600|Q
20260324|MYCN|1610|0|1810.063900|Q
20260324|MYCO|149|0|349|Q
20260324|MYE|13730.367098|0|46729.965616|Q
20260324|MYFW|1966|0|3288|Q
20260324|MYGN|124720|0|352837.240904|Q
20260324|MYI|79788.643576|0|280441.876186|Q
20260324|MYLD|372.446908|0|530.445800|Q
20260324|MYN|47469.065791|2185|146354.211461|Q
20260324|MYND|663|0|4854.397072|Q
20260324|MYO|116538|0|150382.934324|Q
20260324|MYPS|115528|0|173020.873615|Q
20260324|MYRG|38200.175746|0|61694.202981|Q
20260324|MYSE|1743|0|13548|Q
20260324|MYSZ|7290|0|17066.123000|Q
20260324|MYY|3994|0|4268.479900|Q
20260324|MZTI|85243.991842|222|128475.125207|Q
20260324|MZZ|7869|0|9371.008021|Q
20260324|NA|4258.962086|1445|15990.776228|Q
20260324|NAAS|14|0|181.076250|Q
20260324|NABL|121891.949224|0|258033.336660|Q
20260324|NAC|173420.085836|3120|511759.813993|Q
20260324|NACP|644|0|1165.853958|Q
20260324|NAD|359141.521540|0|1404536.747855|Q
20260324|NAGE|125633.193220|5046|292258.716339|Q
20260324|NAII|27597|1600|92827.860627|Q
20260324|NAIL|187298.387979|132|501769.240028|Q
20260324|NAK|1789958.516154|6550|5126953.648254|Q
20260324|NAKA|1267533.984200|3100|1978267.586981|Q
20260324|NAMI|53147|9756|134481|Q
20260324|NAMM|342487.504593|976|609829.754395|Q
20260324|NAMMW|4157|1442|17657|Q
20260324|NAMS|133794.068384|0|282707.585220|Q
20260324|NAN|45249.624870|0|71177.586200|Q
20260324|NANC|2120.284952|400|8666.370256|Q
20260324|NANR|4402.073547|0|24325.110042|Q
20260324|NAPR|3|0|1130|Q
20260324|NAT|1659742.860950|35|3072588.872839|Q
20260324|NATH|3634.029797|0|5551.399497|Q
20260324|NATL|60712.132669|0|362383.141450|Q
20260324|NATO|3390.635017|0|11799.156050|Q
20260324|NATR|15601.282475|0|76608.090821|Q
20260324|NAUG|1070|0|5099|Q
20260324|NAUT|414686.467434|49252|608822.278919|Q
20260324|NAVI|98981.055373|0|247052.679385|Q
20260324|NAVN|363824.011331|0|570915.172985|Q
20260324|NAZ|7974|0|71573.864400|Q
20260324|NB|789340.157949|600|1555712.182495|Q
20260324|NBB|12323|0|40818.550850|Q
20260324|NBBK|19162.144648|0|31322.039048|Q
20260324|NBCM|33100|0|86823.380865|Q
20260324|NBCR|547|0|19236.496900|Q
20260324|NBDS|46.159723|0|7848.212323|Q
20260324|NBET|7400.242365|0|8000.920458|Q
20260324|NBFC|1986|0|1995.027000|Q
20260324|NBFR|1751|0|6757|Q
20260324|NBH|66964|200|124594.723700|Q
20260324|NBHC|124256.621753|0|203036.433604|Q
20260324|NBIE|22598|0|45875|Q
20260324|NBIG|105632|991|262366.610597|Q
20260324|NBIL|266506.366158|158|456592.493285|Q
20260324|NBIS|2495046.468901|54169|5225776.533937|Q
20260324|NBIX|173854.214007|474|243937.943687|Q
20260324|NBIZ|182427|0|333413.659135|Q
20260324|NBN|17157.009131|0|25908.593347|Q
20260324|NBOS|7398|0|33754.429091|Q
20260324|NBP|124209.546272|0|332369.429927|Q
20260324|NBR|78401.177270|0|115799.934003|Q
20260324|NBRG|29|0|175736.010000|Q
20260324|NBRGR|1000|0|1000|Q
20260324|NBSD|6176|0|110072.694714|Q
20260324|NBSM|1982|0|9968.023144|Q
20260324|NBTB|14405.164505|0|42192.279053|Q
20260324|NBTX|10515.033800|70|39509.190800|Q
20260324|NBXG|44388|500|134967.795617|Q
20260324|NBY|288270.778679|2632|561489.341938|Q
20260324|NC|1878|0|3673.631208|Q
20260324|NCA|10947|0|39445.065808|Q
20260324|NCDL|32643|0|74975.125320|Q
20260324|NCEL|1927|0|4055.298600|Q
20260324|NCEW|420|0|2719.843750|Q
20260324|NCI|97566.020000|0|222130.834775|Q
20260324|NCIQ|16403.874903|0|22062.929853|Q
20260324|NCL|31291|20504|70423.566457|Q
20260324|NCLH|2270635.381912|6075|4823454.956362|Q
20260324|NCLO|43465|0|111128.220377|Q
20260324|NCMI|24037.906291|0|62391.919531|Q
20260324|NCNA|455|0|10042.199264|Q
20260324|NCNO|255685.882932|4600|476989.467771|Q
20260324|NCPB|150|0|508.789800|Q
20260324|NCPL|1912|0|8220.414300|Q
20260324|NCRA|791305|74896|1570354.552684|Q
20260324|NCSM|8496.114161|0|12939.378476|Q
20260324|NCT|10191|0|112561|Q
20260324|NCTY|1642.177304|0|20059.289545|Q
20260324|NCV|16134.200400|0|40131.105959|Q
20260324|NCVpA|1602|0|2116.084100|Q
20260324|NCZ|16216.063447|0|45054.155204|Q
20260324|NCZpA|1151|0|1621.755300|Q
20260324|NDAQ|462738.629271|50|779898.395786|Q
20260324|NDEC|0.369139|0|1621.909227|Q
20260324|NDIA|462.116731|0|687.519852|Q
20260324|NDIV|7803|0|9641.295000|Q
20260324|NDLS|6441.421095|0|17297.538740|Q
20260324|NDMO|14435|0|99785.049970|Q
20260324|NDOW|2938|0|8951.714800|Q
20260324|NDRA|1176|0|3366.894894|Q
20260324|NDSN|52279.168119|140|78048.858048|Q
20260324|NE|596988.209308|0|805755.786381|Q
20260324|NEA|410561.807501|1025|1124787.978196|Q
20260324|NEAR|173341.785836|0|265958.268051|Q
20260324|NEBX|134304.391949|0|218741.983666|Q
20260324|NECB|4716|0|6767.985501|Q
20260324|NEE|1803327.886611|121|3000425.350941|Q
20260324|NEEpN|45183|27|59650.471790|Q
20260324|NEEpS|653|0|36847|Q
20260324|NEEpT|5148|0|105288.190280|Q
20260324|NEEpU|16579|0|29515.009000|Q
20260324|NEEpV|3475|0|661067|Q
20260324|NEGG|25639.170541|93|41830.028928|Q
20260324|NEHI|43283.637837|0|56238.014469|Q
20260324|NELS|644|0|5342|Q
20260324|NEM|971412.682597|1151|3021041.055149|Q
20260324|NEMD|3363.939724|0|4119.592124|Q
20260324|NEMG|1734|0|2665.360000|Q
20260324|NEN|18.160243|0|26.396386|Q
20260324|NEO|221420.228963|615|371872.669448|Q
20260324|NEOG|232544.333704|0|483490.012238|Q
20260324|NEON|12313.945288|0|27801.744297|Q
20260324|NEOV|89638.215871|10|189985.291766|Q
20260324|NEOVW|4|0|308|Q
20260324|NEPH|7558.327332|0|12923.327332|Q
20260324|NERD|1036|0|1370.506822|Q
20260324|NERV|56429.775143|5788|150642.274402|Q
20260324|NESR|349690.963955|0|817116.215849|Q
20260324|NET|510518.150714|230|1518387.324277|Q
20260324|NETG|3544|0|9061.444000|Q
20260324|NETL|728.240384|0|7075.311780|Q
20260324|NEU|42574.990294|0|70774.440314|Q
20260324|NEUP|18689|0|27962.521547|Q
20260324|NEWP|151635|1542|381483.443744|Q
20260324|NE/WS|22|0|22|Q
20260324|NEWT|26535.561670|0|64950.166984|Q
20260324|NEWTG|340|0|1786.629100|Q
20260324|NEWTH|136|0|663|Q
20260324|NEWTI|22|0|184|Q
20260324|NEWTP|1722|0|3360|Q
20260324|NEXA|64407.950122|0|130400.663022|Q
20260324|NEXM|2785.746747|0|15675.487596|Q
20260324|NEXN|40724.545454|0|60444.522895|Q
20260324|NEXT|1429320.268072|2702|2382764.426496|Q
20260324|NFBK|22034.393715|0|45506.176795|Q
20260324|NFE|5039266.730420|249157|7760953.532804|Q
20260324|NFEB|34|0|174.039840|Q
20260324|NFG|160449.597703|204|259804.441472|Q
20260324|NFGC|294745.242763|198|829790.902419|Q
20260324|NFJ|41573.342204|3805|91993.073854|Q
20260324|NFLP|1165|1|1740.781300|Q
20260324|NFLT|16718|0|66146.088107|Q
20260324|NFLU|6424.976331|0|15381.578111|Q
20260324|NFLW|787.091300|0|1605.416400|Q
20260324|NFLX|3960439.581086|31524|9461252.587951|Q
20260324|NFLY|52739.991384|0|58879.750230|Q
20260324|NFRA|9095|0|19934.402116|Q
20260324|NFRX|0.038175|0|38.038175|Q
20260324|NFTY|8790.907032|0|16886.498046|Q
20260324|NFXL|54587.175448|6800|178256.095828|Q
20260324|NFXS|555|0|6453.284300|Q
20260324|NG|435555.248637|2985|1476900.140478|Q
20260324|NGEN|30636.861515|0|49645.623515|Q
20260324|NGG|94952.243866|0|474431.171683|Q
20260324|NGL|107354.539162|700|206211.838388|Q
20260324|NGLpB|7711|0|18291.022500|Q
20260324|NGLpC|3830|0|3930.823700|Q
20260324|NGNE|112775.803347|0|140065.324873|Q
20260324|NGS|11005.125070|0|28751.740499|Q
20260324|NGVC|14598.982017|0|43103.606529|Q
20260324|NGVT|29344.884979|0|54166.244979|Q
20260324|NHC|23492.344353|60|29634.898022|Q
20260324|NHI|45021.339127|0|121932.254116|Q
20260324|NHPAP|838|0|3946.239000|Q
20260324|NHPBP|1521|0|5787.006600|Q
20260324|NHS|54825.590000|500|146496.348009|Q
20260324|NHSrw|100|100|462|Q
20260324|NHTC|3486.633064|19|11270.800827|Q
20260324|NHYM|12608|0|14560.944500|Q
20260324|NI|455401.601026|0|1201917.824351|Q
20260324|NIC|30211.143417|0|46751.570336|Q
20260324|NICE|179976.608157|555|231345.947972|Q
20260324|NIE|12095.247220|85|42921.329790|Q
20260324|NIHI|8443.558414|0|39331.948416|Q
20260324|NIKL|2281|0|70059.058459|Q
20260324|NIO|3003057.168632|110355|9177503.473622|Q
20260324|NIOBW|3|0|6493|Q
20260324|NIOG|4642|0|11772.149000|Q
20260324|NIPG|2274|0|10940.948540|Q
20260324|NIQ|240637.592483|0|452525.542247|Q
20260324|NITE|101|0|102.029000|Q
20260324|NIU|58616.520933|0|141622.869578|Q
20260324|NIVF|5245.500000|0|7885.128911|Q
20260324|NIXT|812|0|819.555894|Q
20260324|NIXX|2179985.753700|15434|3985750.105122|Q
20260324|NIXXW|2719|0|4319|Q
20260324|NJAN|3414|0|5052.501400|Q
20260324|NJR|79054.292447|735|118600.086235|Q
20260324|NJUL|434|0|4221.666000|Q
20260324|NJUN|10|0|51.729000|Q
20260324|NKE|1749856.855257|859|4696834.771414|Q
20260324|NKLR|84857.727906|519|160178.293954|Q
20260324|NKSH|4968|0|16923.519700|Q
20260324|NKTR|159030.123628|0|255320.911238|Q
20260324|NKTX|51397|0|207828.677678|Q
20260324|NKX|23667|0|125438.913360|Q
20260324|NL|17506.896680|0|19607.224627|Q
20260324|NLOP|14067.792443|0|54868.270300|Q
20260324|NLR|61935.516497|4|162527.720655|Q
20260324|NLSI|1016|0|1018.915300|Q
20260324|NLY|1979121.319249|48350|3061677.941341|Q
20260324|NLYpF|8109|0|12984.418200|Q
20260324|NLYpG|9523|0|13666.811700|Q
20260324|NLYpI|15059|0|52155.318900|Q
20260324|NLYpJ|2638|0|8189.706400|Q
20260324|NMAI|49530|0|98420.826300|Q
20260324|NMAR|106575|0|112833|Q
20260324|NMAX|143239.624534|0|440778.312929|Q
20260324|NMB|480|0|1371.804100|Q
20260324|NMBL|245|0|323|Q
20260324|NMCO|70500.096061|0|91410.670781|Q
20260324|NMFC|141353.918669|0|348585.203874|Q
20260324|NMFCZ|2913|100|8490|Q
20260324|NMG|66866.271434|1|133011.733694|Q
20260324|NMI|3242|0|18282.070400|Q
20260324|NMIH|41120.692180|4709|97296.505679|Q
20260324|NML|26636|0|104270.689435|Q
20260324|NMM|20560.847441|0|55741.567090|Q
20260324|NMR|294065.934040|0|450206.548318|Q
20260324|NMRA|65241.224096|0|160307.702967|Q
20260324|NMRK|106811.655338|0|429993.184303|Q
20260324|NMS|5851|0|11842.189300|Q
20260324|NMT|6663|0|29682.456800|Q
20260324|NMTC|9392|0|21083.371930|Q
20260324|NMZ|102810.333578|0|231726.415758|Q
20260324|NN|289040.748926|200|498401.532940|Q
20260324|NNAVW|2800|0|2800|Q
20260324|NNBR|30783|0|176077.419057|Q
20260324|NNDM|339368.041083|4620|1259217.283257|Q
20260324|NNE|253772.132766|305|397669.168272|Q
20260324|NNEX|690|70|2110.818849|Q
20260324|NNI|36863.170540|0|46736.043309|Q
20260324|NNN|146984.011671|0|508444.121932|Q
20260324|NNNN|5313.172698|0|10144.835435|Q
20260324|NNOV|58214|0|100326.675000|Q
20260324|NNOX|218647.404466|7700|362382.161738|Q
20260324|NNVC|30920|0|70874.784734|Q
20260324|NNY|11222|0|21591.502800|Q
20260324|NOA|23031.763916|0|41712.748767|Q
20260324|NOAH|44779.241019|0|327940.616090|Q
20260324|NOBL|55374.450604|16|306441.104432|Q
20260324|NOC|99782.055181|54|264812.419468|Q
20260324|NOCT|1400|0|36377.643400|Q
20260324|NODE|835.538149|0|5325.263433|Q
20260324|NODK|3211|0|5261|Q
20260324|NOEM|0.096339|0|543.096339|Q
20260324|NOEQ|8|0|18|Q
20260324|NOG|303246.112742|249|562756.882458|Q
20260324|NOK|8861773.548750|51151|22147810.854143|Q
20260324|NOM|77|0|1233.274800|Q
20260324|NOMA|24214.497996|133|74307.413631|Q
20260324|NOMD|299997.901041|3900|617415.642207|Q
20260324|NORW|52180.260804|0|68956.500398|Q
20260324|NOTE|81658|2272|208348.066418|Q
20260324|NOTV|37786|0|102052.467152|Q
20260324|NOV|348905.429996|21284|1510796.948081|Q
20260324|NOVP|925|0|2560|Q
20260324|NOVT|92841.475833|165|110543.357900|Q
20260324|NOVTU|50596|0|50772|Q
20260324|NOW|2847004.071060|42411|6588343.500586|Q
20260324|NOWL|254226.566463|89399|514507.146385|Q
20260324|NP|46289.849888|0|86810.026049|Q
20260324|NPAC|900|0|81754.496168|Q
20260324|NPACU|50|0|4633|Q
20260324|NPACW|892|0|4293.592592|Q
20260324|NPB|23549.217410|0|168442.827910|Q
20260324|NPCE|29509.420821|0|81659.665174|Q
20260324|NPCT|5813|0|71803.712218|Q
20260324|NPFD|8474|0|55352.119698|Q
20260324|NPFE|141|0|141|Q
20260324|NPFI|25810.582072|0|31483.859572|Q
20260324|NPK|7826.037318|0|12015.652752|Q
20260324|NPKI|60427.752503|0|159445.347717|Q
20260324|NPO|23485.669536|400|34036.578671|Q
20260324|NPT|3059.791134|1|9008.341989|Q
20260324|NPV|1472|0|1865.452200|Q
20260324|NPWR|107477.023619|0|150265.710479|Q
20260324|NPWR/WS|2266|950|6066|Q
20260324|NQP|44999|225|69868.336931|Q
20260324|NRC|6995.144767|0|15490.219913|Q
20260324|NRDS|111165.795763|0|175527.406259|Q
20260324|NRDY|47763.938200|0|132792.703869|Q
20260324|NREF|16697.870184|0|24354.894890|Q
20260324|NREFpA|106|0|338.188600|Q
20260324|NRES|50|0|148.008200|Q
20260324|NRG|265512.355254|216|583675.626193|Q
20260324|NRGD|9987|549|13773.600797|Q
20260324|NRGU|72364.854238|2885|142332.209274|Q
20260324|NRGV|740748.067613|2800|1372481.985190|Q
20260324|NRIM|10800.335472|230|28703.800903|Q
20260324|NRIX|195667.077726|0|267848.457773|Q
20260324|NRK|92757.198659|0|149320.686059|Q
20260324|NRO|71045.215561|0|144617.933198|Q
20260324|NRP|8560|0|21388.800719|Q
20260324|NRSN|133756.058300|135|233925.355488|Q
20260324|NRSNW|1|0|343|Q
20260324|NRT|10243|1638|31240.663738|Q
20260324|NRUC|4628|0|7118.906000|Q
20260324|NRXP|385451.137786|1000|749037.278410|Q
20260324|NRXPW|25|0|61|Q
20260324|NRXS|16882.430905|48|51019.763743|Q
20260324|NSA|215664.635136|0|980448.435534|Q
20260324|NSApA|4187|0|5668.615900|Q
20260324|NSApB|4200|0|6076.239000|Q
20260324|NSC|200374.058756|13|356247.613303|Q
20260324|NSI|7|0|814.039200|Q
20260324|NSIT|68748.502427|0|185665.395683|Q
20260324|NSP|230194.515023|0|326331.123396|Q
20260324|NSPR|2381.700000|0|6585.389918|Q
20260324|NSRX|18760|6438|33186.888519|Q
20260324|NSSC|62776.844841|168|141002.423604|Q
20260324|NSTS|343|0|2803|Q
20260324|NSYS|1286|0|2875.645500|Q
20260324|NTAP|324586.666505|113|469829.622345|Q
20260324|NTB|22614.566020|0|44964.916055|Q
20260324|NTCL|24598|0|67828.874127|Q
20260324|NTCT|92365.261258|0|147103.692564|Q
20260324|NTES|88877.709988|0|143435.269184|Q
20260324|NTGR|821653.916144|519|1318848.876986|Q
20260324|NTHI|3621|0|5453.086439|Q
20260324|NTIC|1736.114942|0|4778.502276|Q
20260324|NTIP|2252|0|28463.745950|Q
20260324|NTLA|680328.720371|200|1287408.926416|Q
20260324|NTNX|613463.159693|45|1014150.123873|Q
20260324|NTR|534437.910140|4466|1255625.534940|Q
20260324|NTRA|262682.425787|55595|345270.095134|Q
20260324|NTRB|902|0|3555.710212|Q
20260324|NTRP|8075|0|19540|Q
20260324|NTRS|311288.966541|10|449774.239590|Q
20260324|NTRSO|1024|0|7740.072000|Q
20260324|NTSD|1484|0|1857.460639|Q
20260324|NTSE|770.236742|0|1592.827142|Q
20260324|NTSI|4188.539313|0|7610.160913|Q
20260324|NTSK|1279769.344810|14194|1973142.859641|Q
20260324|NTST|116025.360310|113|188421.584593|Q
20260324|NTSX|6160.601737|0|20572.711481|Q
20260324|NTWK|2631|0|10753.935000|Q
20260324|NTZ|2571|0|3281.980000|Q
20260324|NU|9492640.290610|94372|18319513.580001|Q
20260324|NUAG|924|0|2589.301050|Q
20260324|NUAI|802963.214174|8031|1498135.690705|Q
20260324|NUAIW|4601|0|5900|Q
20260324|NUBD|17486.045269|0|28953.841699|Q
20260324|NUCL|283191.503245|33631|464045.757808|Q
20260324|NUCLW|60543|6319|72962|Q
20260324|NUDM|22848.993942|0|40380.812864|Q
20260324|NUDV|2903.341164|0|2932.979196|Q
20260324|NUE|172009.179358|684|678162.921616|Q
20260324|NUEM|8887.986659|0|14943.395709|Q
20260324|NUG|68|0|69.091000|Q
20260324|NUGO|2030.503688|0|2340.405588|Q
20260324|NUGT|213724.483793|300|406198.776742|Q
20260324|NUGY|2509.506500|0|6214.139600|Q
20260324|NUHY|158|0|4549.570710|Q
20260324|NUKX|307|0|411.091725|Q
20260324|NUKZ|10678.544414|0|41409.192607|Q
20260324|NULC|9.021561|0|754.950861|Q
20260324|NULG|16100.709570|0|49618.921089|Q
20260324|NULV|38195|0|81996.060674|Q
20260324|NUMG|1369|0|17399.750418|Q
20260324|NUMV|1871|0|16172.694644|Q
20260324|NURE|36|0|953.289169|Q
20260324|NUS|74690.589292|0|142240.209325|Q
20260324|NUSA|276|0|646.338300|Q
20260324|NUSB|3|0|4.464888|Q
20260324|NUSC|13928|0|38370.010977|Q
20260324|NUTX|43185.511248|0|52568.392530|Q
20260324|NUV|151385|3710|328777.925034|Q
20260324|NUVB|570550.283003|1001|842254.759238|Q
20260324|NUVL|109800.904300|7234|180552.293766|Q
20260324|NUW|9617|0|39607.025800|Q
20260324|NUWE|1651|0|18360.693965|Q
20260324|NVA|106633.360318|54|206597.298549|Q
20260324|NVAX|573228.384089|4361|1315302.129119|Q
20260324|NVBU|45|0|206|Q
20260324|NVBW|660|0|781|Q
20260324|NVCR|175140.343624|0|281258.882468|Q
20260324|NVCT|14600.627501|0|26817.016501|Q
20260324|NVD|17864517.938161|0|36826600.256972|Q
20260324|NVDA|24698061.042335|99685|57880007.850805|Q
20260324|NVDB|1016|0|4145.610600|Q
20260324|NVDD|30827.008496|0|39006.558615|Q
20260324|NVDG|16714.341885|0|36437.246693|Q
20260324|NVDL|1116459.195632|8742|2309107.292989|Q
20260324|NVDO|1|0|1|Q
20260324|NVDQ|270799.500461|0|630650.246559|Q
20260324|NVDS|33236.931044|0|57627.699372|Q
20260324|NVDU|48066.056465|0|109780.887738|Q
20260324|NVDW|8640.555016|0|22234.390049|Q
20260324|NVDX|2111706.365421|5065|3738128.501176|Q
20260324|NVDY|2719750.443065|686|4858657.218300|Q
20260324|NVEC|9962.103540|0|20765.254392|Q
20260324|NVG|179265.071833|0|499922.739133|Q
20260324|NVGS|63627|0|152995.157467|Q
20260324|NVII|25116.739853|0|37150.298113|Q
20260324|NVIR|3074|0|6366.410000|Q
20260324|NVIT|452.489800|0|823.928700|Q
20260324|NVMI|98364.803211|5|127441.373641|Q
20260324|NVNI|14739|0|30949.258061|Q
20260324|NVNO|254|177|2000.858644|Q
20260324|NVO|2494064.250785|11519|4936182.023158|Q
20260324|NVOH|10|0|642.889143|Q
20260324|NVOX|130441.291484|0|516434.546789|Q
20260324|NVR|3416.018771|4|5148.066808|Q
20260324|NVRI|132452.056788|0|165761.802047|Q
20260324|NVS|161629.056768|0|423224.351800|Q
20260324|NVST|282798.441857|0|481509.140935|Q
20260324|NVT|271190.393021|0|634491.606015|Q
20260324|NVTS|1971246.444788|15867|6152693.147655|Q
20260324|NVTX|20137|0|59488.656467|Q
20260324|NVVE|90347|25|162048.660269|Q
20260324|NVX|66630|0|220720.009702|Q
20260324|NVYY|9402.920387|0|38081.967125|Q
20260324|NWAX|1000|0|1900|Q
20260324|NWBI|130293.951344|693|317413.086366|Q
20260324|NWE|27615.788014|141|62693.594628|Q
20260324|NWFL|2553|0|3361.104121|Q
20260324|NWG|863008.891534|529|2395007.854837|Q
20260324|NWGL|16|0|1446|Q
20260324|NWL|757652.738062|1989|1818822.944446|Q
20260324|NWLG|4|0|6.447600|Q
20260324|NWN|32882.549126|8|62359.779212|Q
20260324|NWPX|14291.617148|0|30486.517468|Q
20260324|NWS|196553.723645|0|421289.169721|Q
20260324|NWSA|329486.768923|0|741541.078329|Q
20260324|NWTG|1062|0|13094.909000|Q
20260324|NX|68592.523503|0|106194.992316|Q
20260324|NXDR|950865.701840|1044|1661118.138593|Q
20260324|NXDT|96081.899640|0|127952.176756|Q
20260324|NXDTpA|57|0|76.515500|Q
20260324|NXE|830758.011162|300|1539423.334167|Q
20260324|NXG|14071.372958|0|25001.104258|Q
20260324|NXGL|26980|200|60717.169394|Q
20260324|NXJ|43124.166527|0|107941.310187|Q
20260324|NXL|31485|0|50954.125000|Q
20260324|NXP|50152|0|95552.892600|Q
20260324|NXPI|328533.164841|321|540613.551282|Q
20260324|NXPL|30395|0|124479.120000|Q
20260324|NXPLW|1300|0|3700|Q
20260324|NXRT|39781.714207|0|60349.185007|Q
20260324|NXST|50026.009107|132|148063.422435|Q
20260324|NXT|419037.629180|690|544685.249599|Q
20260324|NXTC|5893.025641|1|8692.304111|Q
20260324|NXTE|31|0|51.241800|Q
20260324|NXTG|114.435353|0|1821.578951|Q
20260324|NXTS|845|0|1828.807827|Q
20260324|NXTT|68438.658700|7657|140769.940604|Q
20260324|NXUS|101|0|2051.075700|Q
20260324|NXXT|537866|25940|1179439.510908|Q
20260324|NYAX|125|0|398.490340|Q
20260324|NYC|27|0|584|Q
20260324|NYF|53122.412555|0|129888.730284|Q
20260324|NYM|5116|0|54532.532600|Q
20260324|NYT|446864.334318|0|719148.014772|Q
20260324|NYXH|15112.538461|0|20482.573461|Q
20260324|NZAC|1554|0|2037.707616|Q
20260324|NZF|90527|0|535565.395057|Q
20260324|O|1141571.962381|2290|1706154.272151|Q
20260324|OABI|48237.768554|588|82566.534009|Q
20260324|OACC|8|0|8|Q
20260324|OACP|7935|0|22275.945977|Q
20260324|OAEM|2137|0|4058.120185|Q
20260324|OAIM|8249|0|11682.220710|Q
20260324|OAKG|101|0|101|Q
20260324|OAKI|2413.042480|0|3513.632080|Q
20260324|OAKM|31234.182248|0|89483.332548|Q
20260324|OAKpA|636|0|1845.132600|Q
20260324|OAKpB|1703|0|3480.273000|Q
20260324|OAKUW|500|0|500|Q
20260324|OALC|9095|0|12043.085067|Q
20260324|OARK|584.353308|0|4649.711953|Q
20260324|OASC|406|0|3733.656274|Q
20260324|OBAI|24203.590000|59|69511.477907|Q
20260324|OBDC|1633296.438940|0|2328867.765825|Q
20260324|OBE|108916.220377|228|207402.357485|Q
20260324|OBIL|65739.019954|0|93709.818652|Q
20260324|OBIO|15556|0|29618.290295|Q
20260324|OBK|20999|0|45180.581805|Q
20260324|OBND|311|0|923.206000|Q
20260324|OBOR|3|0|115.754700|Q
20260324|OBT|14331.212185|0|22687.843019|Q
20260324|OBTC|1144.348411|0|6784.496722|Q
20260324|OC|218857.361244|15|425129.981890|Q
20260324|OCC|21022.651646|100|71375.317702|Q
20260324|OCCI|29322.177847|0|182867.298252|Q
20260324|OCCIN|105|0|632|Q
20260324|OCCIO|925|0|1021|Q
20260324|OCFC|63558|0|233851.869656|Q
20260324|OCG|64667|6074|150171.690907|Q
20260324|OCGN|4014684.167229|307431|8699690.209396|Q
20260324|OCS|27278.026878|0|78517.060892|Q
20260324|OCSL|78372.247938|20|168631.625761|Q
20260324|OCTB|180326|0|186330|Q
20260324|OCTJ|51|0|52.255600|Q
20260324|OCTP|1066|0|1085|Q
20260324|OCTT|348|0|680|Q
20260324|OCTU|2728|0|4087|Q
20260324|OCTW|3346|0|19136|Q
20260324|OCTZ|1196|0|2580.267300|Q
20260324|OCUL|722850.078789|17226|1768315.253424|Q
20260324|ODC|6929.056059|0|11621.597604|Q
20260324|ODD|170883.229370|611|368367.135297|Q
20260324|ODFL|406621.143635|1329|1337964.322250|Q
20260324|ODV|283403.414137|0|540766.215703|Q
20260324|ODYS|1008.832861|0|1972.499166|Q
20260324|OEC|36875.671513|0|147744.622660|Q
20260324|OEF|79833.682112|1714|433077.812318|Q
20260324|OEFA|138|0|1155.683690|Q
20260324|OEI|645|0|845|Q
20260324|OESX|26243.511122|0|50433.161122|Q
20260324|OFAL|40076|0|104719.932500|Q
20260324|OFG|19442.212407|0|89177.726934|Q
20260324|OFIX|29579.331020|0|67688.399639|Q
20260324|OFLX|4368.498919|0|9488.135889|Q
20260324|OFRM|134030.830958|0|191153.906609|Q
20260324|OFS|48454.874235|0|101752.942299|Q
20260324|OGE|182870.367649|52|472891.143664|Q
20260324|OGEN|8961|964|18365.071300|Q
20260324|OGI|69126.083864|1047|178220.556906|Q
20260324|OGIG|637.072798|0|5351.581902|Q
20260324|OGN|794481.297314|100|1266168.065849|Q
20260324|OGS|95983.980777|0|150260.151796|Q
20260324|OHI|328013.032216|0|445706.650516|Q
20260324|OI|461210.452854|0|800457.867081|Q
20260324|OIA|7268|0|34126.600550|Q
20260324|OIH|115842.190230|1636|246138.636218|Q
20260324|OII|248745.379573|100|377664.876567|Q
20260324|OILD|24084|14|36692.537028|Q
20260324|OILK|28279.630161|0|82349.400512|Q
20260324|OILT|5496|0|14858.160600|Q
20260324|OILU|62572.062286|0|97061.002248|Q
20260324|OIO|3424.548000|0|8759.548000|Q
20260324|OIS|223591.230637|121|492960.421607|Q
20260324|OKE|1004534.882228|195|1339742.527365|Q
20260324|OKLL|1218642.869223|131832|2103080.326437|Q
20260324|OKLO|1682592.036413|1330|2515295.363489|Q
20260324|OKLS|11539|523|25475.550436|Q
20260324|OKTA|516355.763570|140|1153021.251046|Q
20260324|OKTG|5740|0|5984.466834|Q
20260324|OKUR|8027|0|64604.659610|Q
20260324|OKYO|34855.344189|0|49140.789869|Q
20260324|OLB|57182|0|160854.249056|Q
20260324|OLED|98218.971542|541|205927.253688|Q
20260324|OLLI|322388.501030|37|576193.817310|Q
20260324|OLMA|358457.111365|236|499151.338201|Q
20260324|OLN|362021.520463|0|891012.912547|Q
20260324|OLOX|65956|532|132813.369357|Q
20260324|OLP|10641.415011|979|24178.088512|Q
20260324|OLPX|417208.813209|0|512577.976285|Q
20260324|OM|18015.854700|0|24780.234648|Q
20260324|OMAB|20426.303775|527|29667.018221|Q
20260324|OMAH|121187.121084|0|205170.349184|Q
20260324|OMC|568352.058231|42|1044332.596124|Q
20260324|OMCL|47076.326842|0|87116.122124|Q
20260324|OMDA|217920.935431|535|296784.803115|Q
20260324|OMER|159418.080197|1980|336313.626808|Q
20260324|OMEX|962483.485338|218777|2032034.100354|Q
20260324|OMF|198959.830139|0|366276.322040|Q
20260324|OMFL|24550|86|93202.450676|Q
20260324|OMFS|2968.022055|0|10648.281455|Q
20260324|OMH|6600|0|10798.120269|Q
20260324|OMSE|3152.686593|0|7544.871601|Q
20260324|ON|1025480.418995|273|1777535.848627|Q
20260324|ONB|451957.127614|1622|643658.506964|Q
20260324|ONBPO|1346|0|4025.423000|Q
20260324|ONBPP|1012|0|1581.100000|Q
20260324|ONC|41882.791918|0|74800.959500|Q
20260324|ONCH|200|0|800|Q
20260324|ONCHU|2000|0|3112|Q
20260324|ONCO|66220|10483|140288.099834|Q
20260324|ONCY|99214.875073|0|191321.368900|Q
20260324|ONDG|285256|14300|872459.008659|Q
20260324|ONDL|286361.674872|200|834520.974796|Q
20260324|ONDS|24392204.569821|119919|45946996.153274|Q
20260324|ONDU|62250|0|131551.296794|Q
20260324|ONEG|75567.976744|5208|152287.260864|Q
20260324|ONEH|335|0|1486|Q
20260324|ONEO|156.014971|0|179.471371|Q
20260324|ONEQ|70160.465725|0|164460.358304|Q
20260324|ONEV|1558.007586|0|5870.378225|Q
20260324|ONEW|24132.661156|0|50676.978406|Q
20260324|ONEY|7522.067161|0|11085.927624|Q
20260324|ONEZ|5053|0|22751.981600|Q
20260324|ONFO|1735|0|7499.401259|Q
20260324|ONFOW|13|0|426|Q
20260324|ONIT|6645|0|10531.811830|Q
20260324|ONL|112199.472546|0|229761.497443|Q
20260324|ONLN|770.155656|0|2670.752393|Q
20260324|ONMD|158392|0|224385.725534|Q
20260324|ONOF|2053|0|5284.991322|Q
20260324|ONON|798532.255260|13|1533403.914382|Q
20260324|ONTF|79385.235330|872|148893.852611|Q
20260324|ONTO|134035.897301|0|266378.874457|Q
20260324|OOMA|39545.306826|60|95835.119814|Q
20260324|OOQB|4|0|260.209300|Q
20260324|OOSB|1|0|4.056242|Q
20260324|OOSP|250|0|755.176600|Q
20260324|OPAD|152315|0|287030.254870|Q
20260324|OPAL|50366.844340|0|103695.573066|Q
20260324|OPBK|3790.076016|0|7537.111016|Q
20260324|OPCH|400662.050190|2004|567214.009400|Q
20260324|OPEG|38|0|500|Q
20260324|OPEN|7479561.320196|45405|18320233.969635|Q
20260324|OPENL|12357|0|48418.672290|Q
20260324|OPENW|27886|0|54468.704198|Q
20260324|OPENZ|38312|0|82241.109058|Q
20260324|OPER|12945|0|17227.940906|Q
20260324|OPEX|3345|0|6055.982024|Q
20260324|OPFI|26504.472506|0|91422.755948|Q
20260324|OPFI/WS|2|0|502|Q
20260324|OPHC|5644.184331|0|8980.706331|Q
20260324|OPK|515112.751864|0|1656704.404861|Q
20260324|OPLN|50908.259920|0|371877.026390|Q
20260324|OPP|16993.924013|0|52573.303073|Q
20260324|OPPE|954.019212|0|10276.773070|Q
20260324|OPPJ|4818|0|31925.445645|Q
20260324|OPPpA|405|0|4585|Q
20260324|OPPpC|220|0|505|Q
20260324|OPRA|98658.997804|0|185238.607223|Q
20260324|OPRT|68896|0|106972.374371|Q
20260324|OPRX|198856.479578|0|278789.105280|Q
20260324|OPTT|2082292.666000|1502|3122896.554506|Q
20260324|OPTU|492269.737748|412|989391.493243|Q
20260324|OPTX|145236.958515|0|427481.970526|Q
20260324|OPTXW|52686|1275|61914|Q
20260324|OPTZ|16190|0|49561.766300|Q
20260324|OPXS|2530.454615|0|8232.358319|Q
20260324|OPY|3557|0|8571.790957|Q
20260324|OR|151931.775001|1266|362875.742590|Q
20260324|ORA|243104.976424|1889|308967.002968|Q
20260324|ORBS|17072026.774145|163742.300000|39588108.770292|Q
20260324|ORC|1859473.872687|353|2812078.371186|Q
20260324|ORCL|4711063.220301|10295|10354357.451841|Q
20260324|ORCLpD|291194|0|907092.446000|Q
20260324|ORCS|2246.250000|0|9510.976390|Q
20260324|ORCU|118408.325525|1|304575.871885|Q
20260324|ORCX|413502.859359|746|890684.338810|Q
20260324|ORGN|13543|99|39955.582250|Q
20260324|ORGO|79141.020264|0|127360.922923|Q
20260324|ORI|220852.936355|986|327470.264861|Q
20260324|ORIC|204256.942847|0|290993.433333|Q
20260324|ORIO|7863.148148|0|22297.668228|Q
20260324|ORIS|144665.045400|1730|283706.427450|Q
20260324|ORKA|124517.715327|0|171026.580893|Q
20260324|ORKT|921|0|8280.511474|Q
20260324|ORLA|329311.470210|0|803186.649118|Q
20260324|ORLG|4|0|4|Q
20260324|ORLY|365278.492255|657|1481483.774615|Q
20260324|ORMP|21754|0|78775.669071|Q
20260324|ORN|66018.709787|0|101958.358520|Q
20260324|ORR|7605.276778|0|63903.440416|Q
20260324|ORRF|17029.027940|0|32559.189174|Q
20260324|OS|274992.488916|0|373789.720007|Q
20260324|OSBC|42152.150213|0|108558.256583|Q
20260324|OSCG|535.855100|0|568.855100|Q
20260324|OSCR|1069712.516269|2903|2246222.711343|Q
20260324|OSCV|9782.642980|0|27796.568580|Q
20260324|OSCX|2291|0|4918.250000|Q
20260324|OSEA|4163.982480|0|85103.545794|Q
20260324|OSG|77307.026694|180|151186.788763|Q
20260324|OSIS|49215.340411|0|79874.662171|Q
20260324|OSK|77432.372208|1660|153607.148906|Q
20260324|OSPN|116253.676272|0|160522.908747|Q
20260324|OSRH|119539|1200|352075.134250|Q
20260324|OSS|297932.615653|8398|813438.214461|Q
20260324|OSTX|143800.538578|30866|478567.345228|Q
20260324|OSUR|130486.906430|0|375149.142789|Q
20260324|OSW|230473.034029|0|432459.224369|Q
20260324|OTEX|349158.800474|0|423399.791537|Q
20260324|OTF|289961.336651|3985|532018.581693|Q
20260324|OTGA|100|0|50100|Q
20260324|OTGAU|286|0|3612|Q
20260324|OTGL|1|0|515.344600|Q
20260324|OTH|28987.642316|398|69999.642903|Q
20260324|OTIS|635522.140511|338|1740712.065534|Q
20260324|OTLK|8699906.717900|1198357|13863144.866756|Q
20260324|OTLY|9791.842360|0|19417.458792|Q
20260324|OTTR|23783.849432|0|47171.957979|Q
20260324|OUNZ|236154.627862|0|425456.743515|Q
20260324|OUSA|198|0|7184.115880|Q
20260324|OUSM|8667|0|27230.617645|Q
20260324|OUST|258957.114031|1686|512033.072373|Q
20260324|OUT|137142.431163|0|279341.871930|Q
20260324|OVB|169|0|5343.580500|Q
20260324|OVBC|2071.047326|0|5174.634526|Q
20260324|OVF|2489.718958|0|2904.047658|Q
20260324|OVID|250838.492526|10358|799995.021060|Q
20260324|OVL|14308.805617|0|16863.097664|Q
20260324|OVLH|4126.060240|0|15687.856340|Q
20260324|OVLY|1591|0|7285.016500|Q
20260324|OVM|1586|0|2353.408589|Q
20260324|OVS|407|0|792.239600|Q
20260324|OVT|1422|0|2705.952820|Q
20260324|OVV|577360.024550|1|988729.237816|Q
20260324|OWL|3288717.583150|0|10148613.405178|Q
20260324|OWLS|2647.171821|0|4388.171821|Q
20260324|OWLT|22862.961212|0|56417.200080|Q
20260324|OWNB|2286|0|10300.816814|Q
20260324|OWNS|1497|0|6044.055667|Q
20260324|OXBR|135|15|668.395770|Q
20260324|OXLC|273618.991356|0|630895.560122|Q
20260324|OXLCG|1856|0|5992.408100|Q
20260324|OXLCI|424|0|587|Q
20260324|OXLCL|44|0|1023.363000|Q
20260324|OXLCM|10715|0|15890|Q
20260324|OXLCN|204|0|772.227300|Q
20260324|OXLCO|829|0|1156|Q
20260324|OXLCP|960|0|1132.922800|Q
20260324|OXLCZ|100|0|250|Q
20260324|OXM|68008.730382|0|111808.608112|Q
20260324|OXSQ|171722.320135|0|508220.299792|Q
20260324|OXSQH|1000|0|2540|Q
20260324|OXY|2176239.327781|4474|4977289.100495|Q
20260324|OXY/WS|6824|637|29490.213040|Q
20260324|OZ|5087|0|5358.132000|Q
20260324|OZEM|2998.365163|0|6689.628924|Q
20260324|OZK|156232.391204|50|391333.316365|Q
20260324|OZKAP|5731|0|7618.686000|Q
20260324|PAA|733249.308849|100|1108380.869533|Q
20260324|PAAA|439044.122300|0|956216.727178|Q
20260324|PAAS|472165.549673|920|1709547.758642|Q
20260324|PAAU|170|0|321|Q
20260324|PAB|4341|0|6803.326300|Q
20260324|PABD|108|0|434.888200|Q
20260324|PABU|13.015080|0|645.258442|Q
20260324|PAC|26753.722731|153|30518.914506|Q
20260324|PACB|1037352.480909|13064|1907114.973736|Q
20260324|PACK|47135|0|133099.275359|Q
20260324|PACS|87722.740138|606|180968.606256|Q
20260324|PAG|89264.471617|0|102042.869850|Q
20260324|PAGP|368230.719960|0|654518.165903|Q
20260324|PAGS|254911.820996|1900|836123.302997|Q
20260324|PAHC|66107.161901|0|116406.825588|Q
20260324|PAI|2440|0|8065.676820|Q
20260324|PAL|43107.776652|0|148722.947892|Q
20260324|PALC|740|0|4684.210890|Q
20260324|PALD|315|0|951.908100|Q
20260324|PALI|706983.005347|343|1490526.987771|Q
20260324|PALL|42028.605420|0|125103.028441|Q
20260324|PALU|7891.065570|0|18192.330925|Q
20260324|PAM|46662.429049|0|65720.631578|Q
20260324|PAMC|26|0|130.366900|Q
20260324|PAMT|695|0|1292.747498|Q
20260324|PANG|11169|0|32101.248600|Q
20260324|PANL|34833.580130|0|203965.039833|Q
20260324|PANW|1165631.045000|7198|2347826.228410|Q
20260324|PAPI|35251.109529|0|70859.537229|Q
20260324|PAPL|15023|0|40654.562036|Q
20260324|PAPR|8670.140080|0|27492.714610|Q
20260324|PAR|232366.628712|0|458838.711500|Q
20260324|PARK|14233|500|30041|Q
20260324|PARR|439604.688271|60|563067.958342|Q
20260324|PASG|11257|0|23586.602500|Q
20260324|PASW|12630|0|14839|Q
20260324|PATH|5261616.547908|137863|14419178.872250|Q
20260324|PATK|35240.122281|610|70546.128367|Q
20260324|PATN|52892|0|59180.218986|Q
20260324|PATX|28823|2339|59949.908800|Q
20260324|PAUG|2657|0|24288.040120|Q
20260324|PAVE|275388.815181|5|476405.968285|Q
20260324|PAVM|4495|0|10817.751420|Q
20260324|PAVS|98632484.386500|188416|199426358.426841|Q
20260324|PAWZ|308.019825|0|902.324163|Q
20260324|PAX|116018.248271|0|173834.749168|Q
20260324|PAXS|29370|0|122720.970447|Q
20260324|PAY|46264.016828|0|108354.327101|Q
20260324|PAYC|230765.035877|99|417128.682776|Q
20260324|PAYH|20153|0|21414.815600|Q
20260324|PAYM|9309|0|12125.468200|Q
20260324|PAYO|262406.223202|881|659777.283115|Q
20260324|PAYP|533259.383931|568|854375.773344|Q
20260324|PAYR|3694|0|3728.225300|Q
20260324|PAYS|558213.483760|3190|1090534.550876|Q
20260324|PAYX|932879.614184|332|1546668.222499|Q
20260324|PB|187624.934018|0|242451.150111|Q
20260324|PBA|143475.402770|17|258621.350225|Q
20260324|PBAP|11|0|22|Q
20260324|PBAU|15|0|15|Q
20260324|PBD|6568.384917|0|24770.902242|Q
20260324|PBDC|34379.827422|0|68953.122372|Q
20260324|PBDE|16|0|16|Q
20260324|PBE|330.026326|0|2350.488982|Q
20260324|PBEU|39315.074431|0|48738.074431|Q
20260324|PBF|658020.501318|1314|1991960.053699|Q
20260324|PBFB|150|0|166|Q
20260324|PBFR|6295|0|6597.942100|Q
20260324|PBFS|807.211416|0|2134.211416|Q
20260324|PBH|94028.682796|0|143838.485240|Q
20260324|PBHC|196|0|208.630100|Q
20260324|PBI|223028.578219|353|449057.231312|Q
20260324|PBIpB|3777|0|6579.522000|Q
20260324|PBJ|3|0|1728.133157|Q
20260324|PBJA|1505|0|1674|Q
20260324|PBJL|180|0|1571|Q
20260324|PBL|2303|0|2742.358700|Q
20260324|PBM|293.430000|0|3553.484444|Q
20260324|PBMR|163|0|163|Q
20260324|PBMY|14|0|14|Q
20260324|PBNV|17|0|17|Q
20260324|PBOC|142|0|789|Q
20260324|PBOG|39268.374363|0|61637.378973|Q
20260324|PBOT|24|0|32.743000|Q
20260324|PBP|3287.353002|0|8401.314261|Q
20260324|PBPH|63394.040650|0|78403.715650|Q
20260324|PBQQ|868|0|1214.501700|Q
20260324|PBR|4546982.371656|20|9152656.220437|Q
20260324|PBR/A|2391638.182506|1|4507779.768458|Q
20260324|PBRG|466|0|1179.537918|Q
20260324|PBSE|15|0|21|Q
20260324|PBT|45086.373178|0|124025.717038|Q
20260324|PBTP|4751|0|8447.309699|Q
20260324|PBUS|19581.035729|0|38705.670792|Q
20260324|PBW|47221.385383|0|241291.443678|Q
20260324|PBYI|53298.623376|0|71897.232447|Q
20260324|PCAPW|363|0|16474|Q
20260324|PCAR|310401.214494|143|466991.496145|Q
20260324|PCB|2972.266666|0|8810.538466|Q
20260324|PCEF|32856.503944|0|123273.573531|Q
20260324|PCF|1218|0|16563.436635|Q
20260324|PCG|3569698.920372|26557|11412833.447064|Q
20260324|PCGG|871|0|1868.609000|Q
20260324|PCGpA|837|0|1400.383600|Q
20260324|PCGpB|600|0|725.327800|Q
20260324|PCGpC|377|0|377.769700|Q
20260324|PCGpD|21|0|26.250600|Q
20260324|PCGpE|839|0|841.777300|Q
20260324|PCGpI|100|0|100.217800|Q
20260324|PCGpX|1782|0|103823.498100|Q
20260324|PCHI|98|0|254.151200|Q
20260324|PCLA|1132|315|3121.333333|Q
20260324|PCLG|5703.048344|0|6206.906267|Q
20260324|PCM|48127.479510|0|84931.380896|Q
20260324|PCMM|9323|0|34396.673727|Q
20260324|PCN|59626.256008|200|274837.629951|Q
20260324|PCOR|461836.539647|2412|527618.102871|Q
20260324|PCQ|39114|0|78015.454700|Q
20260324|PCR|800|0|1193.862300|Q
20260324|PCRX|93949|195|176990.070436|Q
20260324|PCSA|2202|0|5836.841601|Q
20260324|PCSC|9496|0|138583.911577|Q
20260324|PCT|1897958.992648|93219|3084710.498314|Q
20260324|PCTTW|134|0|217|Q
20260324|PCTY|120045.910114|0|203949.042417|Q
20260324|PCVX|185613.583545|0|341678.401220|Q
20260324|PCY|82531.445151|0|313891.541784|Q
20260324|PCYO|5011.383020|0|15133.244777|Q
20260324|PD|438037.376287|1005|1042765.172678|Q
20260324|PDBA|48995.577244|0|98526.566143|Q
20260324|PDBC|1187423.487021|0|3873590.627304|Q
20260324|PDC|526|0|1969|Q
20260324|PDCC|849|0|2469.000445|Q
20260324|PDD|1276408.236564|2478|2544672.278659|Q
20260324|PDDL|90991|0|97811.923295|Q
20260324|PDEC|14603.047003|0|21965.623263|Q
20260324|PDEX|10032.020072|0|19481.420823|Q
20260324|PDFS|42271.367385|0|61344.356967|Q
20260324|PDI|473704.727085|0|1833891.980523|Q
20260324|PDLB|6856|0|13580.881324|Q
20260324|PDM|109474.303970|0|199877.313067|Q
20260324|PDN|65.281063|0|3350.506983|Q
20260324|PDO|72371.512273|0|405732.844609|Q
20260324|PDP|4199|0|21301.434455|Q
20260324|PDS|13856.657206|0|32300.368798|Q
20260324|PDSB|178706|0|387002.512486|Q
20260324|PDT|11603|0|40859.948020|Q
20260324|PDX|105867.651988|0|218062.635309|Q
20260324|PDYN|261645.775926|2475|489290.701541|Q
20260324|PDYNW|10607|0|40753|Q
20260324|PEB|419639.059066|0|974979.977570|Q
20260324|PEBK|1157|0|4884.954800|Q
20260324|PEBO|33051.547063|0|42722.588821|Q
20260324|PEBpE|293|0|867.328900|Q
20260324|PEBpF|1722|0|4049.713900|Q
20260324|PEBpG|624|0|2895.879400|Q
20260324|PEBpH|1293|0|1766.282000|Q
20260324|PECO|58995.555852|0|136368.104608|Q
20260324|PED|1829|10|6677.686737|Q
20260324|PEG|380925.775117|45|2620380.275471|Q
20260324|PEGA|259805.929115|30|510095.422133|Q
20260324|PEJ|1219.885612|0|4399.237520|Q
20260324|PELI|35382.359690|0|51580.551160|Q
20260324|PELIR|26092|2160|56290|Q
20260324|PEMX|102|0|221.195500|Q
20260324|PEN|96235.687552|0|180808.916956|Q
20260324|PENG|84638.045956|25|140314.002011|Q
20260324|PENN|327135.059444|341|657824.219229|Q
20260324|PEO|43476.204772|0|93944.400612|Q
20260324|PEP|709164.556301|1007|1733716.991703|Q
20260324|PEPG|61479.845084|0|103105.635265|Q
20260324|PEPS|6.070983|0|7.506523|Q
20260324|PERF|12983.381231|0|59740.814720|Q
20260324|PERI|70502.669616|0|145716.554912|Q
20260324|PESI|228946.039682|26522|298303.215739|Q
20260324|PETS|7250.863024|0|23304.674791|Q
20260324|PETZ|13|0|236.006650|Q
20260324|PEW|67762.500563|498|109601.893929|Q
20260324|PEW/WS|286|0|1796|Q
20260324|PEX|15174.325000|0|17146.150400|Q
20260324|PEXL|1.176668|0|48.661348|Q
20260324|PEY|70347.602715|0|119100.832980|Q
20260324|PEZ|3|0|10.941600|Q
20260324|PFAI|86|0|372.603007|Q
20260324|PFBC|6795.496660|0|14553.018459|Q
20260324|PFD|1709|15|5079.706765|Q
20260324|PFDE|10218.042085|0|12478.042085|Q
20260324|PFE|6367485.382443|37413|15516767.224824|Q
20260324|PFEB|3321.024937|0|11164.598447|Q
20260324|PFF|1110093.489012|685|1676564.994776|Q
20260324|PFFA|167917.458997|15|525883.567224|Q
20260324|PFFD|132358.088481|800|352468.592231|Q
20260324|PFFL|511|0|579.741000|Q
20260324|PFFR|16308.190284|0|33269.758534|Q
20260324|PFFV|18802.176363|0|39852.089266|Q
20260324|PFG|268270.082884|219|366428.973565|Q
20260324|PFGC|193237.687976|11|420658.636035|Q
20260324|PFH|946|0|4426.105000|Q
20260324|PFI|228|0|293.727700|Q
20260324|PFIG|1160|0|6610.874500|Q
20260324|PFIS|15007|0|24147.819613|Q
20260324|PFIX|139728.209494|0|295737.238479|Q
20260324|PFL|27532|0|133011.484387|Q
20260324|PFLD|6361|0|99892.074584|Q
20260324|PFLT|259855.429848|0|490958.822598|Q
20260324|PFM|3164.235155|0|14083.699952|Q
20260324|PFN|90303.448591|0|305752.877818|Q
20260324|PFO|2547|0|27763.726330|Q
20260324|PFOE|614.225022|0|13250.225022|Q
20260324|PFRL|1661.043915|0|1804.242615|Q
20260324|PFS|150691.505912|111|220299.584914|Q
20260324|PFSA|10148|3232|19227.120001|Q
20260324|PFSI|88395.661715|0|186076.173714|Q
20260324|PFUT|5984|0|10327.217900|Q
20260324|PFX|102|0|305.615945|Q
20260324|PFXF|91047.875683|185|291983.554322|Q
20260324|PFXNZ|5513|0|7170|Q
20260324|PG|1534836.170922|2113|2777710.826664|Q
20260324|PGAC|1630|0|3431|Q
20260324|PGC|24743.436170|0|42435.686280|Q
20260324|PGEN|1195956.952569|193|2147478.056722|Q
20260324|PGF|12389.000000|0|81525.793549|Q
20260324|PGHY|12488.256410|442|27424.391556|Q
20260324|PGJ|180.165100|0|2738.980739|Q
20260324|PGNY|201744.053105|381|399715.903161|Q
20260324|PGP|9054|0|20328.514981|Q
20260324|PGR|569800.839826|316|1063999.102656|Q
20260324|PGRO|3358|0|4960.495300|Q
20260324|PGX|374225.192324|3007|987474.508970|Q
20260324|PGY|397812.414639|335|893352.574825|Q
20260324|PGYWW|27102|13000|118210|Q
20260324|PGZ|4765.902035|0|60103.711812|Q
20260324|PH|72396.449012|0|356550.002411|Q
20260324|PHAR|10645.285743|0|18488.708258|Q
20260324|PHAT|205184.436122|0|520223.410367|Q
20260324|PHDG|236|0|417.917714|Q
20260324|PHEQ|3566|3444|5242.900180|Q
20260324|PHG|102128.669160|974|732861.948113|Q
20260324|PHGE|19656|0|24738.069494|Q
20260324|PHI|29688.241385|1100|65450.968922|Q
20260324|PHIN|81918.389202|6547|126202.593346|Q
20260324|PHIO|50263|0|122889.955849|Q
20260324|PHK|131170.149053|0|417590.978505|Q
20260324|PHM|225571.611798|341|378653.541582|Q
20260324|PHO|20505.952771|2152|73082.188609|Q
20260324|PHOE|71|59|352.904230|Q
20260324|PHR|374642.172229|0|750210.809017|Q
20260324|PHUN|86139.865345|0|118710.163187|Q
20260324|PHVS|8341.924821|0|27528.054643|Q
20260324|PHXEp|1365|0|1948.246100|Q
20260324|PHYD|105|0|113.124506|Q
20260324|PHYL|55259.143926|0|83823.277586|Q
20260324|PHYS|899516.436563|2157|2628702.601382|Q
20260324|PI|121519.809721|129|178512.973167|Q
20260324|PICB|8528.649520|0|11998.357649|Q
20260324|PICK|43684.391304|0|212696.132967|Q
20260324|PICS|102636.830864|0|302475.002417|Q
20260324|PID|16115.091324|0|53971.013394|Q
20260324|PIE|4506|0|8469.820031|Q
20260324|PIEQ|5158|0|26252.371300|Q
20260324|PII|234090.410372|0|324039.136568|Q
20260324|PIII|705|0|3699.616600|Q
20260324|PILL|9604|0|16501.141306|Q
20260324|PIM|6059.632911|0|30176.310182|Q
20260324|PINE|27570.820455|0|68027.949861|Q
20260324|PINEpA|2885|0|7533.303800|Q
20260324|PINK|7954|0|31547.645419|Q
20260324|PINS|3055367.247013|5466|5680029.552433|Q
20260324|PIO|527.485212|0|2397.148641|Q
20260324|PIPE|1|0|29.123873|Q
20260324|PIPR|135770.004483|20|276686.601410|Q
20260324|PIT|1034.169735|0|8290.447518|Q
20260324|PIZ|11856|0|31326.429965|Q
20260324|PJAN|26511.054307|0|35357.694128|Q
20260324|PJBF|36|0|573.039900|Q
20260324|PJFG|1742|0|8247.253633|Q
20260324|PJFV|2574.012093|0|3151.994193|Q
20260324|PJIO|968.018027|0|1981.878927|Q
20260324|PJP|875.413380|0|4265.273616|Q
20260324|PJT|48710.497020|10|72373.616300|Q
20260324|PJUL|4582.221650|2400|12318.141001|Q
20260324|PJUN|184|0|4588.960000|Q
20260324|PK|637350.810936|4321|1118106.912961|Q
20260324|PKB|2340.228254|0|6212.905254|Q
20260324|PKBK|12194|0|27155.171300|Q
20260324|PKE|46592.250592|0|78662.760983|Q
20260324|PKG|194557.129230|0|262353.620307|Q
20260324|PKOH|1113|0|2449.132490|Q
20260324|PKST|55735.941490|0|108657.136740|Q
20260324|PKW|1089.002513|0|9471.124262|Q
20260324|PKX|55166.968117|0|75528.961310|Q
20260324|PL|4559027.605620|43329|9435554.127394|Q
20260324|PLAB|371671.918307|435|601344.058509|Q
20260324|PLAG|1857|20|11124.995214|Q
20260324|PLAY|203383.830638|70|518314.957237|Q
20260324|PLBC|4728|0|13989.530842|Q
20260324|PLBL|97|71|342.701921|Q
20260324|PLBY|122756.150957|0|222979.004968|Q
20260324|PLCE|16943.038674|383|31529.882778|Q
20260324|PLD|559684.778191|0|948821.175755|Q
20260324|PLG|438274.828955|900|887568.869536|Q
20260324|PLGI|48|0|8256.902428|Q
20260324|PLMK|1|0|25118.598912|Q
20260324|PLMR|74209.591126|126|97040.403902|Q
20260324|PLNT|227249.427895|0|391896.182216|Q
20260324|PLOO|600|0|620.233000|Q
20260324|PLOW|22696.236518|0|75356.314789|Q
20260324|PLPC|19636.351576|0|54208.890667|Q
20260324|PLRX|93147.952569|0|218679.953539|Q
20260324|PLRZ|9479.950000|1290|19262.000898|Q
20260324|PLSE|39286.880062|0|50322.448326|Q
20260324|PLSM|669|0|10884|Q
20260324|PLTA|1382|161|4804.187843|Q
20260324|PLTD|17869076.372293|23235|34171511.980165|Q
20260324|PLTG|39896.756040|422|68573.827518|Q
20260324|PLTI|1156|0|1579.726200|Q
20260324|PLTK|177310.197419|0|383514.478059|Q
20260324|PLTM|95078.998107|0|415608.691919|Q
20260324|PLTR|13648124.520428|50129|29113387.446349|Q
20260324|PLTU|317931.743142|38839|693728.685272|Q
20260324|PLTW|31956.363930|10|60928.285402|Q
20260324|PLTY|40339.837912|0|77638.968032|Q
20260324|PLTZ|410640.904628|119161|737866.400934|Q
20260324|PLU|49314|1027|114953.140068|Q
20260324|PLUG|18472930.223473|61289|37654007.319620|Q
20260324|PLUL|142|0|2706|Q
20260324|PLUR|15.468085|0|376.118285|Q
20260324|PLUS|40077.370431|0|54277.004911|Q
20260324|PLUT|1|0|1|Q
20260324|PL/WS|729|252|1207|Q
20260324|PLX|259766.826599|1500|377964.429187|Q
20260324|PLXS|91059.220826|3|118880.611710|Q
20260324|PLYX|130573.124852|500|235801.096069|Q
20260324|PLYY|1027|0|3026.983856|Q
20260324|PM|908666.623816|954|1943773.568198|Q
20260324|PMAR|24845.112032|0|55287.552384|Q
20260324|PMAX|143703|3779|382700.375700|Q
20260324|PMAY|1238|0|3448.691000|Q
20260324|PMBS|87822.020200|0|111899.730400|Q
20260324|PMCB|129457|12600|407905.467000|Q
20260324|PMEC|395|0|395|Q
20260324|PMI|33620.513944|16863|88821.373699|Q
20260324|PMIO|1407.019723|0|1658.537623|Q
20260324|PML|92189.134048|3586|203190.068938|Q
20260324|PMM|8394|0|52397.934689|Q
20260324|PMMF|50286.708891|0|61684.587672|Q
20260324|PMMR|400|0|400|Q
20260324|PMN|681|0|4428.467312|Q
20260324|PMNT|8158|0|55878|Q
20260324|PMO|14705|2000|38993.596800|Q
20260324|PMT|172691.859787|0|252333.747961|Q
20260324|PMTpA|85|0|220.750300|Q
20260324|PMTpB|1437|0|7219.645400|Q
20260324|PMTpC|3100|0|4901.733900|Q
20260324|PMTR|200|0|58114|Q
20260324|PMTS|6684|0|11503.044765|Q
20260324|PMTU|1037|0|2150.297000|Q
20260324|PMTV|2580|0|11480.425700|Q
20260324|PMTW|529|0|3310.766500|Q
20260324|PMVP|39251.603412|0|171103.656872|Q
20260324|PN|4795|20|10078.491569|Q
20260324|PNBK|172093.816901|0|417412.011731|Q
20260324|PNC|402273.833471|149|646919.053308|Q
20260324|PNFP|190370.644399|0|428560.292768|Q
20260324|PNFPpA|404|0|2304.792700|Q
20260324|PNFPpB|1086|100|3060.810800|Q
20260324|PNFPpC|17738|0|19237.477400|Q
20260324|PNI|6192|0|18678.646100|Q
20260324|PNNT|147257.970920|2611|241013.585415|Q
20260324|PNOV|33988.121862|0|54499.121862|Q
20260324|PNQI|5232.210978|0|12567.068149|Q
20260324|PNR|287019.277882|0|442353.966384|Q
20260324|PNRG|9275.041095|0|16437.066776|Q
20260324|PNTG|36969.413254|100|127343.103051|Q
20260324|PNW|173592.572715|13300|255992.251771|Q
20260324|POAS|6061.600000|0|23318.486404|Q
20260324|POCI|752|0|1340|Q
20260324|POCT|8155.266800|0|34289.298930|Q
20260324|PODC|3448|0|8335.326360|Q
20260324|PODD|93697.421731|0|169394.471803|Q
20260324|POET|1272382.128763|5200|3205257.261517|Q
20260324|POLA|12272|113|35875.929499|Q
20260324|POM|9396|0|32897.001006|Q
20260324|PONX|19254|0|20647.050950|Q
20260324|PONY|795355.857458|0|1530570.292797|Q
20260324|POOL|117794.594676|11|221713.689206|Q
20260324|POR|99492.349988|1|235158.111067|Q
20260324|POST|156902.047152|110|226246.431123|Q
20260324|POW|1817|0|6470.781600|Q
20260324|POWA|52|0|624.933695|Q
20260324|POWI|279346.746484|1|380484.849552|Q
20260324|POWL|76602.707930|25|117106.774673|Q
20260324|POWR|22563.798687|0|50602.601429|Q
20260324|POWW|33316.338184|0|115032.771170|Q
20260324|PPA|64405.609668|0|127999.864145|Q
20260324|PPBT|835|0|3048.144166|Q
20260324|PPC|182013.305086|0|287858.437320|Q
20260324|PPCB|180512|0|465871.995458|Q
20260324|PPEM|13|0|14.217779|Q
20260324|PPG|509896.488803|75|776514.038615|Q
20260324|PPH|12723.411830|6|36319.114796|Q
20260324|PPHC|28908.073708|0|69433.095434|Q
20260324|PPI|55507.208313|0|85521.772973|Q
20260324|PPIE|16|0|26.726200|Q
20260324|PPIH|16769|0|45688.323244|Q
20260324|PPL|1147606.485723|30500|1700739.084262|Q
20260324|PPLC|13703|0|25446|Q
20260324|PPLT|66674.410085|5|139565.519412|Q
20260324|PPSI|12966.792934|25|27822.946907|Q
20260324|PPT|30015.859598|0|116529.845908|Q
20260324|PPTA|361572.555584|0|530248.487495|Q
20260324|PPTY|430|0|1438.482700|Q
20260324|PQDI|1716|0|5330.362100|Q
20260324|PQUS|740.041194|0|740.041194|Q
20260324|PR|2451836.097308|0|5098681.346739|Q
20260324|PRA|231074.025931|0|393079.523071|Q
20260324|PRAA|29980|186|91067.783458|Q
20260324|PRAX|89476.598716|0|134811.506377|Q
20260324|PRAY|1096|0|30983.328369|Q
20260324|PRCH|174915.291136|0|261989.989360|Q
20260324|PRCS|52219|0|53882.262700|Q
20260324|PRCT|258613.531039|0|433830.460640|Q
20260324|PRDO|145739.846940|4374|209625.377052|Q
20260324|PRE|53041.990503|0|114104.327856|Q
20260324|PREF|22788|0|89492.494545|Q
20260324|PRF|97122.057753|0|264149.809610|Q
20260324|PRFD|3959|0|7490.200200|Q
20260324|PRFX|4509|0|7917.610359|Q
20260324|PRFZ|18610|631|45719.852314|Q
20260324|PRG|72314.613511|0|110015.042901|Q
20260324|PRGO|768238.465314|500|1079184.524235|Q
20260324|PRGS|236409.378540|248|472661.424678|Q
20260324|PRH|4832|0|15931.121910|Q
20260324|PRHI|4069|0|7654.099462|Q
20260324|PRI|18056.907822|0|42119.256998|Q
20260324|PRIFpD|101|0|308.493000|Q
20260324|PRIFpJ|166|0|629.511300|Q
20260324|PRIFpK|1|0|7.270400|Q
20260324|PRIFpL|75|0|189.244600|Q
20260324|PRIM|169429.721893|0|215706.929343|Q
20260324|PRIV|2781.458979|0|4480.583279|Q
20260324|PRK|18015.896251|75|22074.123911|Q
20260324|PRKS|137510.511892|0|167501.029082|Q
20260324|PRLB|33538.935995|0|50125.737372|Q
20260324|PRLD|28506.313971|0|67879.247560|Q
20260324|PRM|122381.603757|0|268899.544104|Q
20260324|PRMB|744393.257006|611|1954613.954562|Q
20260324|PRME|495567.932755|117|804446.069639|Q
20260324|PRMR|3152|0|3368|Q
20260324|PRN|4716.004967|0|7470.446390|Q
20260324|PRNT|503.748007|0|1638.523006|Q
20260324|PROF|33708.144416|0|56631.241976|Q
20260324|PROK|435203.659298|8393|572215.244515|Q
20260324|PROP|2349534.818507|0|3277946.446325|Q
20260324|PROV|190|0|1177.231600|Q
20260324|PRPL|31389|300|137720.047601|Q
20260324|PRPO|76|0|551.715519|Q
20260324|PRQR|72120.754266|9800|160512.139021|Q
20260324|PRS|4940|0|12059.437000|Q
20260324|PRSD|14|0|538.444900|Q
20260324|PRSO|122613.288400|4426|289864.091827|Q
20260324|PRSU|25230|0|50086.325030|Q
20260324|PRT|8135.485590|0|26984.803330|Q
20260324|PRTA|75009.825785|0|110808.142682|Q
20260324|PRTC|156|0|771|Q
20260324|PRTH|43478.873408|0|68872.035345|Q
20260324|PRTS|98862|0|305448.837227|Q
20260324|PRU|406884.295645|61|633062.693913|Q
20260324|PRVA|61065.597054|549|201353.012381|Q
20260324|PRVS|1995|0|2018.239200|Q
20260324|PRXG|2621.015945|0|5584.241545|Q
20260324|PRXV|0.834893|0|3288.247993|Q
20260324|PRZO|287551.259958|41315|475801.645609|Q
20260324|PSA|268682.200553|0|345113.664088|Q
20260324|PSApF|7387|0|12332.625200|Q
20260324|PSApG|3502|0|5945.434600|Q
20260324|PSApH|10386|0|21003.519400|Q
20260324|PSApI|2770|0|9337.816000|Q
20260324|PSApJ|2478|0|3347.603600|Q
20260324|PSApK|3808|0|8186.347100|Q
20260324|PSApL|7145|0|13334.618000|Q
20260324|PSApM|3931|0|7816.746600|Q
20260324|PSApN|5690|0|17849.871000|Q
20260324|PSApO|4529|0|11132.064600|Q
20260324|PSApP|3369|0|30379.507500|Q
20260324|PSApQ|1037|0|2375.614500|Q
20260324|PSApR|3998|0|8088.119500|Q
20260324|PSApS|680|0|7462.925700|Q
20260324|PSBD|14636.294884|0|31152.683527|Q
20260324|PSC|46799|0|87948.877136|Q
20260324|PSCC|822.192000|0|1261.893502|Q
20260324|PSCD|1.077536|0|29.103798|Q
20260324|PSCE|26103.713935|0|61115.996897|Q
20260324|PSCF|223|0|497.689200|Q
20260324|PSCH|3409|222|12066.629519|Q
20260324|PSCI|743.184782|0|3503.991576|Q
20260324|PSCM|573|0|3982.918054|Q
20260324|PSCT|4191.228148|0|6825.822299|Q
20260324|PSCU|604|0|886.523201|Q
20260324|PSDM|24703|0|56242.809500|Q
20260324|PSEC|1769057.506276|391|2578566.899166|Q
20260324|PSECpA|3315|0|3410.051600|Q
20260324|PSEP|443|0|4938|Q
20260324|PSET|26|0|1213.467618|Q
20260324|PSF|4561|0|9858.861400|Q
20260324|PSFD|62|0|188|Q
20260324|PSFE|44658.565697|0|94006.325205|Q
20260324|PSFF|18300|0|32206.032300|Q
20260324|PSFJ|2166|2166|2357|Q
20260324|PSH|3296|0|5222.327845|Q
20260324|PSHG|14656|0|49205.022000|Q
20260324|PSI|86667.321809|0|109412.812334|Q
20260324|PSIL|515|0|3204.745500|Q
20260324|PSIX|109122.977641|40|175210.644244|Q
20260324|PSK|24517.513891|0|76811.849393|Q
20260324|PSKY|2489419.064606|100|3753491.763731|Q
20260324|PSL|2|0|375.144300|Q
20260324|PSLV|857986.707764|183|3350012.215978|Q
20260324|PSMD|24|0|124|Q
20260324|PSMT|33720.693495|0|50853.268300|Q
20260324|PSN|224991.709307|636|758748.070150|Q
20260324|PSNL|325923.539577|768|422506.023718|Q
20260324|PSNY|32408.068939|0|37933.741416|Q
20260324|PSNYW|529|0|1967.729281|Q
20260324|PSO|75985.864240|0|300128.722200|Q
20260324|PSP|28713.415533|0|86795.544600|Q
20260324|PSQ|2448721.347260|25001|3913702.978881|Q
20260324|PSQA|1326|0|52581.142720|Q
20260324|PSQH|106841|0|197441.074118|Q
20260324|PSQO|11911|0|25027.024200|Q
20260324|PSR|14|0|150.846953|Q
20260324|PST|5984|0|27354.383400|Q
20260324|PSTG|243424.495051|169|446539.099463|Q
20260324|PSTL|10520.649615|0|71682.891040|Q
20260324|PSTP|1512.942028|0|7013.942028|Q
20260324|PSTR|941.177399|0|1127.177399|Q
20260324|PSTV|713936.088100|2300|1367876.584287|Q
20260324|PSWD|87|0|1597.362700|Q
20260324|PSX|604859.103854|4417|1229153.082465|Q
20260324|PTA|20738|0|117310.469630|Q
20260324|PTBD|2876|2361|15788.894490|Q
20260324|PTC|193410.565826|78|394164.852832|Q
20260324|PTCT|207563.757020|0|316264.225807|Q
20260324|PTEN|1064796.997901|3038|2752118.265915|Q
20260324|PTEU|120|0|1594.257337|Q
20260324|PTF|21895.949500|0|27430.823405|Q
20260324|PTGX|119683.424608|1679|175872.267766|Q
20260324|PTH|2325.021454|0|10929.733516|Q
20260324|PTHS|1147|0|1216.170600|Q
20260324|PTIN|4431|0|11708.926800|Q
20260324|PTIR|1019164.137977|81364|1772781.505677|Q
20260324|PTL|5517.007204|0|10034.605147|Q
20260324|PTLC|34427|0|105907.127270|Q
20260324|PTLE|77178.276810|7213|129906.996634|Q
20260324|PTLO|144520.111622|3342|329502.969362|Q
20260324|PTMC|2762|0|13758.809800|Q
20260324|PTN|703.974440|0|1801.471465|Q
20260324|PTNQ|1925|0|22158.903050|Q
20260324|PTON|2444707.679503|0|4951035.914748|Q
20260324|PTOR|19294|0|25211.203293|Q
20260324|PTORU|2600|0|9800|Q
20260324|PTORW|150|0|250|Q
20260324|PTRB|47372|0|171344.934109|Q
20260324|PTRN|61554.797606|0|132013.708449|Q
20260324|PTY|195230.666230|2500|891827.158085|Q
20260324|PUBM|151875.873314|267|339116.945838|Q
20260324|PUI|1682|0|1898.563538|Q
20260324|PUK|118905.217237|0|205285.422748|Q
20260324|PULM|303|0|5014.163000|Q
20260324|PULS|1888976.262602|0|2884627.086073|Q
20260324|PULT|144|0|1315.236429|Q
20260324|PUMP|260860.255743|0|665551.225871|Q
20260324|PURR|1573793.192618|4313|2879053.179380|Q
20260324|PUSH|3256|0|8185.405000|Q
20260324|PVAL|804244.304315|0|939560.075144|Q
20260324|PVH|232894.044609|0|342222.224879|Q
20260324|PVI|826|0|1344.630800|Q
20260324|PVL|34183|0|87992.883200|Q
20260324|PVLA|72740.826890|0|124894.993642|Q
20260324|PW|2967|360|13462.060900|Q
20260324|PWB|21944.598245|0|31731.221469|Q
20260324|PWER|407|0|777.750800|Q
20260324|PWP|130240.881865|0|160680.801428|Q
20260324|PWR|222274.802962|13840|428446.716023|Q
20260324|PWRD|28209.376984|0|35933.316614|Q
20260324|PWS|386|0|2994.316400|Q
20260324|PWV|10536.259777|0|19190.327537|Q
20260324|PWZ|88946.115458|0|218991.195614|Q
20260324|PXE|10500.026469|0|30498.418599|Q
20260324|PXED|28289.514601|0|31471.828719|Q
20260324|PXF|16411.131814|0|37762.139669|Q
20260324|PXH|31156.229007|0|108102.450677|Q
20260324|PXI|11287.452844|0|13219.239343|Q
20260324|PXJ|20019.282720|0|25728.571236|Q
20260324|PXLW|24266.821501|5585|88035.359699|Q
20260324|PXS|18438.166847|0|59584.657047|Q
20260324|PY|4528.175274|0|7248.026614|Q
20260324|PYLD|880078.357576|0|2636808.567366|Q
20260324|PYPD|3852.240096|0|17706.946393|Q
20260324|PYPG|209614.035042|0|356215.562273|Q
20260324|PYPL|1697806.517089|2110|4768707.007490|Q
20260324|PYPY|427.320150|0|678.095456|Q
20260324|PYT|400|0|645|Q
20260324|PYXS|185875.300412|32|251127.961673|Q
20260324|PYZ|24.008696|0|415.355296|Q
20260324|PZA|788696.472787|0|2455481.836609|Q
20260324|PZG|136365.898900|0|511240.557090|Q
20260324|PZT|7186|0|19948.661600|Q
20260324|PZZA|161461.235111|1434|399030.990190|Q
20260324|Q|246724.318373|50|684281.107801|Q
20260324|QABA|401|0|2558.997167|Q
20260324|QAI|20755.076768|0|31470.209985|Q
20260324|QALT|2967|0|4798.592000|Q
20260324|QARP|354.016986|0|1095.503286|Q
20260324|QAT|14367.323844|0|16286.777665|Q
20260324|QB|70|0|70|Q
20260324|QBER|13539|0|25987.843200|Q
20260324|QBF|12100|0|18853.032800|Q
20260324|QBIG|371.291502|0|863.552996|Q
20260324|QBSF|3631|0|7506|Q
20260324|QBTS|3064820.667303|6709|7105211.264522|Q
20260324|QBTX|186431.144948|7555|429842.476912|Q
20260324|QBTZ|33140.973409|59|90119.170636|Q
20260324|QBUF|9332.085778|0|14966.085778|Q
20260324|QBUL|882|0|1031.175000|Q
20260324|QBY|734|0|1089.677564|Q
20260324|QCAP|860|0|959|Q
20260324|QCJA|3701|0|5535|Q
20260324|QCJL|855|0|1965|Q
20260324|QCLN|16609.152940|1|29664.988333|Q
20260324|QCLR|1153|0|2295.680914|Q
20260324|QCLS|61316.204336|200|91908.907285|Q
20260324|QCML|4247|0|17126.190307|Q
20260324|QCMU|1997|0|3811.989200|Q
20260324|QCOC|1012|0|2423|Q
20260324|QCOM|1193632.105455|1658|2272332.116014|Q
20260324|QCRH|9705.896870|0|22238.720361|Q
20260324|QDEC|3369|0|143120.000600|Q
20260324|QDEF|5432.377142|0|7034.625762|Q
20260324|QDEL|305676.215427|4056|597358.360015|Q
20260324|QDF|4154.016670|47|16495.769009|Q
20260324|QDIV|47.442883|0|83.810215|Q
20260324|QDPL|64962.505289|0|113819.612163|Q
20260324|QDTE|143827.565468|0|202434.079092|Q
20260324|QDTY|5846|0|11274.486700|Q
20260324|QDVO|25414.954367|0|139251.706556|Q
20260324|QEFA|4393.449108|0|15696.172178|Q
20260324|QEMM|152.174743|0|339.020543|Q
20260324|QETH|2484|0|3345.906530|Q
20260324|QEW|4059|0|6071.040000|Q
20260324|QFIN|133524.039432|0|277756.077933|Q
20260324|QFLR|4793|0|32764.448649|Q
20260324|QGEN|211310.960550|2770|682324.811309|Q
20260324|QGRD|2085|0|3829|Q
20260324|QGRO|52652.176945|0|134363.254599|Q
20260324|QGRW|77761.146771|0|133586.673916|Q
20260324|QH|437952|0|893206.909943|Q
20260324|QHDG|34|0|34.157500|Q
20260324|QHY|310|0|11480.241959|Q
20260324|QID|2355718.845088|0|3826801.320597|Q
20260324|QIDX|385.464756|0|626.681556|Q
20260324|QIG|1609|0|1729.353558|Q
20260324|QINT|12070|0|30453.391842|Q
20260324|QIS|7.238269|0|408.522569|Q
20260324|QJUN|256|0|9662.320000|Q
20260324|QLC|11405.191204|0|49034.810627|Q
20260324|QLD|451440.738763|19921|1256710.562888|Q
20260324|QLDY|403.548357|0|9131.720113|Q
20260324|QLTA|32836.856202|0|98885.525544|Q
20260324|QLTI|1688.284148|0|32272.206748|Q
20260324|QLTY|268392.319218|1500|335501.178954|Q
20260324|QLV|24315.070057|0|24794.463122|Q
20260324|QLVD|750|0|3455.364134|Q
20260324|QLYS|204979.111575|6|258940.463123|Q
20260324|QMAG|29|0|1372|Q
20260324|QMAR|143216|0|157602.799000|Q
20260324|QMCO|33190.123816|1|60420.236609|Q
20260324|QMFE|63310|300|69492|Q
20260324|QMMY|925|0|2079|Q
20260324|QMNV|2109|0|3984|Q
20260324|QMOM|3665.595517|0|7871.397463|Q
20260324|QNC|68214.281541|8|159594.184355|Q
20260324|QNCX|2430841.309300|628894|4803751.822861|Q
20260324|QNRX|331|0|425.707143|Q
20260324|QNST|106672.936990|0|155511.239570|Q
20260324|QNTM|971524.046340|4488|1521424.935242|Q
20260324|QNXT|96|0|101.962900|Q
20260324|QOWZ|256|0|2215.791300|Q
20260324|QPUX|5690.200085|0|12702.943948|Q
20260324|QPX|355|0|831.023507|Q
20260324|QQA|96548.608415|0|127031.274826|Q
20260324|QQDN|2429.500000|0|3050.879100|Q
20260324|QQEW|1872.469951|0|72236.811678|Q
20260324|QQH|14669.734295|0|38129.370929|Q
20260324|QQHG|35|0|35.001200|Q
20260324|QQLV|1064|1|1065.227600|Q
20260324|QQMG|22191.687773|0|25240.177733|Q
20260324|QQQ|8731194.981033|48681|14782436.248561|Q
20260324|QQQA|137|0|3938.918200|Q
20260324|QQQD|108220|0|123050.313969|Q
20260324|QQQE|78794.912054|0|123095.593544|Q
20260324|QQQG|935|0|1986.442000|Q
20260324|QQQH|16721.114315|0|29312.759284|Q
20260324|QQQI|753418.228895|600|1689308.614055|Q
20260324|QQQJ|20095.148621|0|30757.771197|Q
20260324|QQQM|708306.115276|1553|1085901.451678|Q
20260324|QQQP|104|0|105.042500|Q
20260324|QQQS|202|0|510.919290|Q
20260324|QQQT|3457.950933|0|8289.200275|Q
20260324|QQQU|26625.214630|0|36226.868902|Q
20260324|QQQX|19528.346439|0|47921.620767|Q
20260324|QQQY|17936.738576|0|52716.737552|Q
20260324|QQUP|541|0|1534.265200|Q
20260324|QQWZ|1581.336862|0|2013.862506|Q
20260324|QQXL|16|0|224.878600|Q
20260324|QQXT|807|0|2321.427936|Q
20260324|QRFT|1039|0|1139.179100|Q
20260324|QRHC|31344.897959|0|54286.332506|Q
20260324|QRMI|58|0|894.840100|Q
20260324|QRVO|181775.606542|429|378004.465037|Q
20260324|QS|1670186.981623|16000|3392871.163293|Q
20260324|QSEA|2001|0|2002|Q
20260324|QSI|799661.984873|20279|1629810.083265|Q
20260324|QSIAW|1000|0|1370|Q
20260324|QSIG|1294|0|1748.344700|Q
20260324|QSIX|808|0|948.735500|Q
20260324|QSML|50|0|50.113400|Q
20260324|QSOL|32|0|2547.111000|Q
20260324|QSPT|18926.162179|0|24365.162179|Q
20260324|QSR|563940.096437|0|830075.773416|Q
20260324|QSU|5874|27|15457.628302|Q
20260324|QTAC|2525|0|2910|Q
20260324|QTEC|48956.267414|0|91411.814047|Q
20260324|QTI|8317.961251|1900|9325.856380|Q
20260324|QTJA|237|0|385.878210|Q
20260324|QTJL|320|0|333|Q
20260324|QTOC|83|0|45951|Q
20260324|QTOP|70073.869941|0|189499.856633|Q
20260324|QTR|102|0|202.329151|Q
20260324|QTRX|145699.565035|200|373105.322882|Q
20260324|QTTB|82220.999091|0|125104.117067|Q
20260324|QTUM|46148.652888|0|163886.574858|Q
20260324|QTWO|119383.867318|3825|201027.122159|Q
20260324|QUAD|22277.544517|0|36120.301153|Q
20260324|QUAL|120412.818855|780|823450.705720|Q
20260324|QUBT|1566869.806077|5667|3634912.726876|Q
20260324|QUBX|30544|0|56491.237788|Q
20260324|QUCY|32115|2473|88038.370000|Q
20260324|QUIK|29926.084990|0|53863.535809|Q
20260324|QUIZ|1555|0|19491.568934|Q
20260324|QUMS|300|0|1960|Q
20260324|QUMSR|5211|1711|5211|Q
20260324|QURE|470808.619532|11511|922595.180360|Q
20260324|QUS|9343.296236|0|15019.132036|Q
20260324|QUSA|270|0|2406.648400|Q
20260324|QUVU|5540.049622|0|6669.758022|Q
20260324|QVAL|7464.629076|0|12778.520152|Q
20260324|QVCC|2985|0|7555.221000|Q
20260324|QVCD|3869|0|8180.870000|Q
20260324|QVCGA|39311|100|90923.906352|Q
20260324|QVCGP|963|0|2019.773400|Q
20260324|QVML|11|0|739.039645|Q
20260324|QVMM|22.031535|0|955.058435|Q
20260324|QVMS|282|0|613.200722|Q
20260324|QVMT|5044.734356|0|12376.859746|Q
20260324|QVOY|1979|0|4436.819256|Q
20260324|QWLD|39|0|756.995384|Q
20260324|QXAS|18|0|28.922319|Q
20260324|QXO|1292192.894655|0|1933552.030454|Q
20260324|QXOpB|1754|0|74989|Q
20260324|QXQ|95908|0|96970.405100|Q
20260324|QYLD|2394477.712203|2617|4242223.955293|Q
20260324|QYLG|1897.746588|0|19147.947525|Q
20260324|R|78087.562565|2|89413.988554|Q
20260324|RA|26177.685256|0|63319.494813|Q
20260324|RAA|10297.036496|0|14270.117596|Q
20260324|RAAA|77092|0|106232.027800|Q
20260324|RAAQ|3912.189214|0|18838.072813|Q
20260324|RAAQU|100|0|100|Q
20260324|RAAQW|501|0|4472|Q
20260324|RAAX|58494.712148|0|190166.282454|Q
20260324|RAC|2|0|6.095923|Q
20260324|RACE|123491.586895|20|162868.304844|Q
20260324|RADX|181737.884952|6920|349165.835952|Q
20260324|RAFE|551|0|10649.870200|Q
20260324|RAIL|30802.720667|0|57866.307993|Q
20260324|RAIN|1466.574912|0|5019.750392|Q
20260324|RAINW|100|0|500|Q
20260324|RAL|227457.023173|6504|416320.375442|Q
20260324|RAMP|105968.544834|2863|218682.628479|Q
20260324|RAND|1050|0|2043.726215|Q
20260324|RANI|459542.586025|7678|601817.279896|Q
20260324|RAPP|32903.415501|315|42981.987459|Q
20260324|RARE|652814.709743|610|1552909.326904|Q
20260324|RAUS|2059.899414|0|2744.015914|Q
20260324|RAVE|16767.875968|0|53536.315524|Q
20260324|RAVI|9382|0|26420.298268|Q
20260324|RAY|5|0|1703.843750|Q
20260324|RAYA|1332908|178378|2556298.926780|Q
20260324|RAYJ|32|0|67.782400|Q
20260324|RBA|147922.596343|0|191346.282496|Q
20260324|RBB|8031|0|9925.725700|Q
20260324|RBBN|86666.077475|478|149493.283593|Q
20260324|RBC|20774.238534|0|54836.908808|Q
20260324|RBCAA|3840.136189|0|6571.045889|Q
20260324|RBIL|7785|10|12811.610100|Q
20260324|RBKB|808|0|857.162416|Q
20260324|RBLD|5|0|63.733000|Q
20260324|RBLU|20531|0|53669.372559|Q
20260324|RBLX|1444829.486132|11|2679268.771737|Q
20260324|RBLY|902|0|422330.143610|Q
20260324|RBNE|58535020.418957|10389338|98823166.645051|Q
20260324|RBRK|869631.231898|8|1489547.425385|Q
20260324|RBUF|3152|0|5281.969000|Q
20260324|RC|386555.813606|11285|719884.664240|Q
20260324|RCAT|5405636.583379|51447|10066210.339485|Q
20260324|RCAX|108565.150000|300|220492.598488|Q
20260324|RCB|2329|0|7719.464000|Q
20260324|RCD|188|0|3059.432500|Q
20260324|RCEL|59369.555325|0|86392.246000|Q
20260324|RCG|2523|2|3913.973300|Q
20260324|RCI|76841.198621|0|322463.025868|Q
20260324|RCKT|1064905.848962|4271|1568084.295102|Q
20260324|RCKTW|21751|20451|41532|Q
20260324|RCKY|5030.109940|0|8782.217295|Q
20260324|RCL|351001.230656|12|576373.216635|Q
20260324|RCMT|1369|0|29342.190189|Q
20260324|RCON|401|0|1732|Q
20260324|RCpE|3615|0|5865.863900|Q
20260324|RCS|14645.364370|0|53706.275627|Q
20260324|RCT|9942|0|19530|Q
20260324|RCTR|2685|0|4017.108200|Q
20260324|RCUS|275021.312832|900|631537.735760|Q
20260324|RDAC|55|0|818|Q
20260324|RDCM|2306|0|9907.126663|Q
20260324|RDDT|822277.734520|5608|1408119.875474|Q
20260324|RDFI|454|0|2350.059600|Q
20260324|RDGT|14756816.622577|2156155|29926520.417549|Q
20260324|RDHL|539|0|3609.567677|Q
20260324|RDI|1290|0|2574.836380|Q
20260324|RDIB|594.730000|0|1244.865100|Q
20260324|RDIV|12664.291638|0|23131.795161|Q
20260324|RDN|82265.037483|0|274865.472205|Q
20260324|RDNT|181987.785241|0|276263.986915|Q
20260324|RDNW|4510|0|15296.262360|Q
20260324|RDOG|782|0|1750.004300|Q
20260324|RDTE|10807|53|47905.991544|Q
20260324|RDTL|80862.934807|157|164503.946399|Q
20260324|RDTY|2280|0|3713.499868|Q
20260324|RDVI|76680.328749|6|184693.170190|Q
20260324|RDVT|10536.148185|0|43133.653239|Q
20260324|RDVY|323613.224664|100|655889.923812|Q
20260324|RDW|2965592.444148|7103|7319487.601846|Q
20260324|RDWR|120679.386100|0|144491.453471|Q
20260324|RDWU|15216|4482|29890.872000|Q
20260324|RDY|357554.122437|0|589850.891782|Q
20260324|RDYY|1379|0|3532.429076|Q
20260324|RDZN|28722.372208|0|52245.442749|Q
20260324|RDZNW|11|0|211|Q
20260324|REAI|1|0|103.198276|Q
20260324|REAL|527737.999225|15|1004495.766028|Q
20260324|REAX|145948.183299|0|382544.222884|Q
20260324|REBN|7697.150000|0|10145.800000|Q
20260324|RECS|147310.321250|0|338564.731380|Q
20260324|RECT|171|0|1813.137096|Q
20260324|REE|1001|0|6113.301370|Q
20260324|REED|6279|1528|19273.177039|Q
20260324|REET|1044006.241682|0|2305775.958749|Q
20260324|REFA|5.650837|0|29.333188|Q
20260324|REFI|68108.168545|0|94785.174535|Q
20260324|REFR|3679|0|7105.186590|Q
20260324|REG|125712.752087|0|259014.530531|Q
20260324|REGCO|732|0|1932.956500|Q
20260324|REGCP|2684|0|3785.194800|Q
20260324|REGL|12993.819716|0|32718.197688|Q
20260324|REGN|49884.001946|1164|120975.929657|Q
20260324|REGS|6211|0|21970.774111|Q
20260324|REI|1216495.245163|29|2511497.165883|Q
20260324|REIT|1541.646189|0|4117.352583|Q
20260324|REK|3022.437242|0|4864.644900|Q
20260324|REKR|701876.706785|0|1043624.819619|Q
20260324|REKT|1426|0|6410.156200|Q
20260324|RELL|11083.332060|0|25772.729140|Q
20260324|RELX|812555.648584|200|1363094.261917|Q
20260324|RELY|445341.593093|0|919923.867853|Q
20260324|REM|99994.772889|250|179740.802277|Q
20260324|REMG|11033|0|19655.437000|Q
20260324|REMX|147060.584269|0|289783.330541|Q
20260324|RENT|10464.235098|0|15956.735743|Q
20260324|RENX|5026067.360700|1498633|7980832.264957|Q
20260324|REPL|343000.859189|0|679002.398410|Q
20260324|REPX|62785.007671|0|122358.821329|Q
20260324|RERE|146015.309831|0|230069.061789|Q
20260324|RES|460085.941580|0|788538.959183|Q
20260324|RESM|0.049701|0|0.049701|Q
20260324|RETL|78999.989042|0|141153.572630|Q
20260324|RETO|498|0|8969|Q
20260324|REVB|14893|0|38644.848165|Q
20260324|REVS|11174.175438|0|14664.161336|Q
20260324|REW|6292|600|21363.902400|Q
20260324|REX|38991.908365|0|76247.298981|Q
20260324|REXR|414704.649989|34|892692.179276|Q
20260324|REXRpB|933|0|1244.008500|Q
20260324|REXRpC|1373|0|1527.053700|Q
20260324|REYN|133564.242821|0|255521.700639|Q
20260324|REZ|11482.369501|179|24030.340520|Q
20260324|REZI|107950.598631|0|203155.564969|Q
20260324|RF|4321572.664471|5844|7319476.888441|Q
20260324|RFAM|12000|0|12200|Q
20260324|RFCI|33|0|97.096000|Q
20260324|RFDA|6|0|1510.313700|Q
20260324|RFDI|535.012439|0|1383.760539|Q
20260324|RFEM|904|0|4526.087900|Q
20260324|RFFC|181|0|227.804787|Q
20260324|RFG|1565.100000|0|5001.008451|Q
20260324|RFI|25513.210430|0|60576.917479|Q
20260324|RFIL|22322.004669|0|81144.074232|Q
20260324|RFIX|20883|0|41659.155500|Q
20260324|RFL|7831.095820|0|18317.637410|Q
20260324|RFLR|1561|0|4803.762400|Q
20260324|RFM|3751|0|15274.957445|Q
20260324|RFMZ|10773|0|35066.161900|Q
20260324|RFpC|3269|0|9600.908700|Q
20260324|RFpE|4899|0|15085.749700|Q
20260324|RFpF|3898|0|12824|Q
20260324|RFV|717.200000|0|2277.712386|Q
20260324|RGA|40325.908286|2|80688.190515|Q
20260324|RGC|16085.039124|0|23842.090621|Q
20260324|RGCO|630.597384|0|1058.686575|Q
20260324|RGEN|84786.689052|0|117597.811494|Q
20260324|RGLD|259221.365730|2221|484918.192892|Q
20260324|RGLO|52884|0|70709.675000|Q
20260324|RGNT|407|0|2034|Q
20260324|RGNX|138175.551590|0|179633.045172|Q
20260324|RGP|36084.184750|0|59859.761066|Q
20260324|RGR|17431.097527|0|48302.985232|Q
20260324|RGS|127|0|2122.191394|Q
20260324|RGT|0.074571|0|572.019771|Q
20260324|RGTI|5065573.327894|13092|8516190.665300|Q
20260324|RGTIW|11628|0|23276.309000|Q
20260324|RGTU|5777|0|14404.092855|Q
20260324|RGTX|183071.656744|19512|327515.253187|Q
20260324|RGTZ|234155|27938|679952.503125|Q
20260324|RGYY|638|0|19402.835733|Q
20260324|RH|211045.030847|911|377090.477715|Q
20260324|RHI|721004.342503|0|965464.715247|Q
20260324|RHLD|34770.606745|20|49346.595979|Q
20260324|RHP|65193.124077|0|113258.387375|Q
20260324|RHRX|1457|0|1480|Q
20260324|RIBBR|600|0|600|Q
20260324|RICK|34059.351552|0|62193.268308|Q
20260324|RIET|22798.487332|0|34844.680288|Q
20260324|RIFR|4212|0|8613.088000|Q
20260324|RIG|7397509.798343|4525|13802435.089418|Q
20260324|RIGL|44090.131945|0|87203.233564|Q
20260324|RIGS|137|0|965.562024|Q
20260324|RILA|766.934342|0|1125.276034|Q
20260324|RILY|89377.929608|0|212091.927996|Q
20260324|RILYG|13456|0|23140.236000|Q
20260324|RILYK|780|0|22697.837000|Q
20260324|RILYL|2962|99|7758.740100|Q
20260324|RILYN|20809|0|22045.901000|Q
20260324|RILYP|2440|0|3669.115900|Q
20260324|RILYT|1046|0|3058.124000|Q
20260324|RILYZ|1888|0|3153.384000|Q
20260324|RIME|132877|127|205263.634690|Q
20260324|RINF|631|0|1444.024400|Q
20260324|RING|45220.104219|0|115514.880695|Q
20260324|RINT|10675|0|19153.990000|Q
20260324|RIO|369898.019403|0|891345.444387|Q
20260324|RIOT|2340064.682181|7469|5272637.005870|Q
20260324|RIOX|10575|0|32407.241546|Q
20260324|RISN|1814|0|3833.564427|Q
20260324|RISR|16344|0|26374.022573|Q
20260324|RITA|259|0|290.707934|Q
20260324|RITM|2410160.264252|3748|3757084.501102|Q
20260324|RITMpA|9669|0|18778.815100|Q
20260324|RITMpB|17313|0|33223.666600|Q
20260324|RITMpC|3228|0|9756.075900|Q
20260324|RITMpD|13108|0|39877.283100|Q
20260324|RITMpE|35567|0|46578.827900|Q
20260324|RITMpF|6477|0|10356.409000|Q
20260324|RITR|6242|220|44746.555783|Q
20260324|RIV|8687.426458|0|20115.914885|Q
20260324|RIVN|3693479.899909|36154|7716287.536763|Q
20260324|RIVpA|165|0|1555.187200|Q
20260324|RJDI|5714.037439|0|13308.037439|Q
20260324|RJET|27788.157740|0|43650.249550|Q
20260324|RJF|185649.230989|0|292653.419908|Q
20260324|RKDA|2521|0|7077.232253|Q
20260324|RKLB|3994720.265974|12175|8456492.734736|Q
20260324|RKLX|505689.021843|23277|946635.990394|Q
20260324|RKLZ|158407.767868|0|319956.720326|Q
20260324|RKNG|339|103|6264|Q
20260324|RKT|3743539.710238|39853|8976609.560432|Q
20260324|RKTL|3128|0|6754.727000|Q
20260324|RL|102481.823853|0|207664.091302|Q
20260324|RLAY|417802.253594|228|577441.397663|Q
20260324|RLGT|25576|304|88616.741787|Q
20260324|RLI|84603.179603|0|128339.237088|Q
20260324|RLJ|238599.571631|110|489329.091705|Q
20260324|RLJpA|4331|0|7814.723000|Q
20260324|RLMD|262923.176416|0|421955.182658|Q
20260324|RLTY|24303.092435|600|89822.073605|Q
20260324|RLX|262488.545415|0|745117.389451|Q
20260324|RLY|281090.872897|0|327422.865087|Q
20260324|RLYB|30973|0|55589.651174|Q
20260324|RM|8167.498473|0|15032.064773|Q
20260324|RMAX|58115.890925|730|80591.999824|Q
20260324|RMBI|5795.830161|0|7062.247561|Q
20260324|RMBS|248242.814290|543|433328.951505|Q
20260324|RMCF|167|0|3224.419710|Q
20260324|RMCO|788|0|4039.947600|Q
20260324|RMCOW|200|0|4201|Q
20260324|RMD|184532.503378|594|292714.211725|Q
20260324|RMI|1199|0|1905.886600|Q
20260324|RMM|11648|100|43840.213820|Q
20260324|RMME|93|0|93|Q
20260324|RMMZ|3103.210600|0|5697.118770|Q
20260324|RMNI|50580|0|99803.660597|Q
20260324|RMNY|2|0|112.495300|Q
20260324|RMOP|34110|0|58383.897600|Q
20260324|RMR|17955.033396|0|22447.493615|Q
20260324|RMRC|1400|0|1400|Q
20260324|RMSG|3642|0|29645.253800|Q
20260324|RMSGW|2772|372|5372|Q
20260324|RMT|23541|0|46493.323200|Q
20260324|RMTI|182796.412692|0|227153.608692|Q
20260324|RNA|126815.639230|0|279982.849372|Q
20260324|RNAC|50989.483096|3834|59877.141723|Q
20260324|RNAZ|3543.200000|927|7285.143348|Q
20260324|RND|147|0|149|Q
20260324|RNEM|1043|0|2160.570000|Q
20260324|RNG|405904.756135|0|651554.398112|Q
20260324|RNGR|21640.057372|0|67746.636403|Q
20260324|RNIN|71|0|71|Q
20260324|RNP|17342|43|61103.506199|Q
20260324|RNR|36972.643342|0|54652.439933|Q
20260324|RNRG|344.475978|0|1121.292321|Q
20260324|RNRpF|5379|100|11141.144000|Q
20260324|RNRpG|4219|0|8099|Q
20260324|RNST|71890.725041|0|141583.796679|Q
20260324|RNTX|44095.998080|0|99835.381413|Q
20260324|RNTY|252|0|587.114832|Q
20260324|RNW|181004.955089|0|262683.095297|Q
20260324|RNWZ|392|0|637.080600|Q
20260324|RNXT|141502|0|401293.351317|Q
20260324|ROAD|95735.570255|2497|208742.807992|Q
20260324|ROAM|1423|0|17242.537147|Q
20260324|ROBN|282927.780631|13358|543076.775471|Q
20260324|ROBO|17091.891212|325|76580.353740|Q
20260324|ROBT|19195.609415|0|72016.403799|Q
20260324|ROC|4020|900|18562.797329|Q
20260324|ROCK|68595.010847|453|93279.118445|Q
20260324|ROCQ|5450.893578|0|8469.383578|Q
20260324|ROCY|5746.924666|0|14148.977666|Q
20260324|RODM|21693|0|64224.185489|Q
20260324|ROE|5945.208681|0|9493.476781|Q
20260324|ROG|18810.588761|0|52391.647959|Q
20260324|ROIV|540880.689568|651|1162248.534059|Q
20260324|ROK|147376.021131|1|314354.681798|Q
20260324|ROKT|3294.718187|0|4269.913220|Q
20260324|ROKU|357229.407566|2|707538.480239|Q
20260324|ROL|497646.250102|0|988827.351161|Q
20260324|ROLR|21540.948106|0|50988.750665|Q
20260324|ROM|8689.421678|0|17393.364640|Q
20260324|ROMA|183543.638398|14431|332121.379476|Q
20260324|ROMO|751|0|852.766300|Q
20260324|RONB|71350.114450|0|104480.517246|Q
20260324|ROOT|101724.538048|0|134879.257393|Q
20260324|ROP|265051.961156|41|430217.064103|Q
20260324|ROPE|198|0|462.341000|Q
20260324|ROSC|3054|0|3057.378500|Q
20260324|ROST|348871.060874|1|892317.691023|Q
20260324|ROUS|36147.033689|416|51258.646349|Q
20260324|RPAR|4497.199667|0|16453.401947|Q
20260324|RPAY|101178.355470|1|289404.675564|Q
20260324|RPC|103296.624561|0|414946.306524|Q
20260324|RPD|576195.990972|0|1005082.604391|Q
20260324|RPG|58778.425930|0|113073.115996|Q
20260324|RPGL|51466|12827|161378.794232|Q
20260324|RPHS|6229|0|9453.113600|Q
20260324|RPID|62858.009523|0|145527.221894|Q
20260324|RPM|184590.871171|24|310099.241515|Q
20260324|RPRX|265423.836082|52|599164.170886|Q
20260324|RPT|2102.268455|0|7025.602463|Q
20260324|RPV|13105.155805|0|45527.665865|Q
20260324|RQI|22602|2000|190458.941820|Q
20260324|RR|1435047.793797|7290|3001121.930698|Q
20260324|RRBI|7771.132590|0|13317.283156|Q
20260324|RRC|659616.148664|0|940021.312044|Q
20260324|RRGB|93743.266201|4800|192064.652632|Q
20260324|RRR|149581.324671|231|170705.425798|Q
20260324|RRX|127183.095384|0|397063.167347|Q
20260324|RS|78860.818199|0|92312.623620|Q
20260324|RSBA|2961|0|5925.194000|Q
20260324|RSBT|2670.115140|0|22405.772016|Q
20260324|RSBY|5640|0|12356.999196|Q
20260324|RSDE|1334|0|5054|Q
20260324|RSEE|802|0|3792.471300|Q
20260324|RSF|1344|0|2483.040170|Q
20260324|RSG|217631.221631|0|498472.387084|Q
20260324|RSHO|11759|0|19491.196636|Q
20260324|RSI|390240.427737|0|705769.101521|Q
20260324|RSKD|96543.840167|0|148571.370244|Q
20260324|RSMC|218|0|1562|Q
20260324|RSMR|675|0|878|Q
20260324|RSMV|5407.037997|0|9583.037997|Q
20260324|RSP|1612775.386099|382|2736803.181407|Q
20260324|RSPA|139313.689692|0|171525.492899|Q
20260324|RSPC|125|0|1131.349656|Q
20260324|RSPD|6742|0|12166.966584|Q
20260324|RSPE|481|0|956.345708|Q
20260324|RSPF|2202.294964|0|3389.610921|Q
20260324|RSPG|50842.043068|0|58918.011529|Q
20260324|RSPH|13704|0|30785.380415|Q
20260324|RSPM|3158.245338|0|4082.869155|Q
20260324|RSPN|6185|0|41370.273126|Q
20260324|RSPR|2086|0|7649.491129|Q
20260324|RSPS|4811.069260|0|13355.570060|Q
20260324|RSPT|120463.203695|35|170932.742727|Q
20260324|RSPU|14979.929883|0|23388.129138|Q
20260324|RSSB|21969.271575|0|57103.852897|Q
20260324|RSSE|186|0|1306|Q
20260324|RSSL|50.020607|0|291.149623|Q
20260324|RSSS|479.502145|0|7481.592080|Q
20260324|RSST|21648.022343|0|37927.981158|Q
20260324|RSSX|3807.675205|0|7674.528965|Q
20260324|RSSY|7492.315599|0|9274.728616|Q
20260324|RSVR|9413|0|19247.895118|Q
20260324|RTAC|6108|387|15614.984000|Q
20260324|RTAI|20|0|20.330100|Q
20260324|RTH|346.696070|0|1225.438175|Q
20260324|RTO|219826.874722|764|345526.013918|Q
20260324|RTRE|3804|0|11463.179800|Q
20260324|RTX|675578.715919|4170|2041239.528040|Q
20260324|RTXG|684|0|4650.568500|Q
20260324|RTYY|239|0|1496.874681|Q
20260324|RUBI|142047|0|330614.327017|Q
20260324|RULE|542|0|2923.415900|Q
20260324|RUM|474594.368249|1156|810284.987865|Q
20260324|RUMBW|500|0|507|Q
20260324|RUN|1636772.919554|1900|3062071.238205|Q
20260324|RUNN|12089|0|25575.271200|Q
20260324|RUSC|9746.654423|0|10151.470223|Q
20260324|RUSHA|70740.969662|0|89062.048797|Q
20260324|RUSHB|3893.079327|0|5529.340963|Q
20260324|RVER|6|0|6377.981700|Q
20260324|RVI|123319.346934|47|202437.048330|Q
20260324|RVLV|116414.565768|0|213799.884467|Q
20260324|RVMD|396493.054247|539|549048.249962|Q
20260324|RVMDW|506|0|686|Q
20260324|RVNL|4145|0|9870.238003|Q
20260324|RVNU|3076.817661|0|9097.907561|Q
20260324|RVP|13456|0|19874.435994|Q
20260324|RVPH|237527|5000|366693.899710|Q
20260324|RVRB|5|0|5|Q
20260324|RVSB|7324|0|11794.569000|Q
20260324|RVSN|2178|0|6011.549968|Q
20260324|RVSNW|200|0|74490|Q
20260324|RVT|35999.641347|0|105257.083437|Q
20260324|RVTY|137746.731027|135|186101.225021|Q
20260324|RVYL|486|0|3094.546253|Q
20260324|RWAY|141318.837978|0|193771.481152|Q
20260324|RWAYI|1039|0|2515|Q
20260324|RWAYL|1303|0|2454.037000|Q
20260324|RWEM|1550.031061|0|1951.031061|Q
20260324|RWJ|29303.157046|0|61612.659270|Q
20260324|RWK|15784.054370|0|22053.878120|Q
20260324|RWL|45476.631997|50|117809.303324|Q
20260324|RWLC|1882|0|2622.900231|Q
20260324|RWM|7951464.309289|10893|19241570.627176|Q
20260324|RWO|13940.413894|0|25542.956209|Q
20260324|RWR|12240.986584|0|59528.490225|Q
20260324|RWT|280471.815241|0|618359.740902|Q
20260324|RWTN|5208|0|6216.987900|Q
20260324|RWTO|2356|0|3203|Q
20260324|RWTP|2018|0|7665|Q
20260324|RWTpA|820|0|2866.357100|Q
20260324|RWTQ|4368|0|12913.120000|Q
20260324|RWX|3843|0|7483.500436|Q
20260324|RXD|6444|0|8941.485900|Q
20260324|RXI|1128.634516|0|2373.877995|Q
20260324|RXL|241.252505|0|3616.599311|Q
20260324|RXO|304630.610250|511|399518.177193|Q
20260324|RXRX|2880322.021120|1050|5780755.175522|Q
20260324|RXST|56484.921394|0|202349.536390|Q
20260324|RXT|1326388.848333|204749|4143995.611745|Q
20260324|RY|89676.706274|0|172327.795211|Q
20260324|RYAAY|237495.258761|0|469775.284860|Q
20260324|RYAM|53541|0|179506.583494|Q
20260324|RYAN|182767.621726|741|449107.257981|Q
20260324|RYDE|559620|65846|1113052.144690|Q
20260324|RYET|804.940000|0|2089.139223|Q
20260324|RYLD|172540.037498|0|492510.631682|Q
20260324|RYLG|2342|0|2367.396900|Q
20260324|RYM|412.665859|0|1122.001799|Q
20260324|RYN|380294.142491|20|566179.624742|Q
20260324|RYOJ|2120|0|8834.076040|Q
20260324|RYSE|152.041800|0|244.430500|Q
20260324|RYTM|146578.733746|4|279874.137675|Q
20260324|RYZ|60034.472466|0|121452.411748|Q
20260324|RZB|13764|0|17946.683000|Q
20260324|RZC|12845|0|131824.170000|Q
20260324|RZG|817.178238|0|2148.656119|Q
20260324|RZLT|522231.438378|129|2313098.315126|Q
20260324|RZLV|3598545.020481|2446|5491018.666269|Q
20260324|RZLVW|5414|100|7866|Q
20260324|RZV|1321.261866|0|3423.704011|Q
20260324|S|1918985.248194|6124|3732302.686197|Q
20260324|SA|131771.355005|0|350101.819275|Q
20260324|SAA|31|0|372.262189|Q
20260324|SAAQ|99.910000|0|6329.111000|Q
20260324|SAAQU|7052|0|16428|Q
20260324|SABA|10699|0|24354.144900|Q
20260324|SABR|1769577.481178|5813|3450706.850897|Q
20260324|SABS|86359|0|216851.316015|Q
20260324|SACH|15116.968458|0|51901.573912|Q
20260324|SACHpA|1637|0|3027.088100|Q
20260324|SAEF|915|0|1105.880800|Q
20260324|SAFE|23242.671852|0|62342.141932|Q
20260324|SAFT|7845.122473|72|16084.724553|Q
20260324|SAFX|1934901.576800|57589|4125573.988915|Q
20260324|SAGP|590.058875|0|1141.543875|Q
20260324|SAGT|449|0|2422.424770|Q
20260324|SAH|70570.599723|0|93420.708333|Q
20260324|SAIA|70379.991010|0|154412.057241|Q
20260324|SAIC|140044.343892|0|198248.018191|Q
20260324|SAIH|246|0|262|Q
20260324|SAIL|782800.069951|0|1291864.975462|Q
20260324|SAM|35838.254100|335|46320.374545|Q
20260324|SAMG|3841.028656|0|5370.151034|Q
20260324|SAMM|28|0|83.683979|Q
20260324|SAMT|15370.980870|0|25689.445370|Q
20260324|SAN|1602547.281450|363|3501140.257723|Q
20260324|SANA|1287289.744142|266|1660775.541929|Q
20260324|SANG|1261|0|1862.358000|Q
20260324|SANM|81059.259742|263|190610.005365|Q
20260324|SAP|709947.365225|3404|1350668.167299|Q
20260324|SAPH|1|0|1.022000|Q
20260324|SAR|33703.176013|0|42902.077196|Q
20260324|SARK|130916.386352|0|209485.504680|Q
20260324|SARO|518349.907734|697|1265226.118252|Q
20260324|SASS|2|0|5|Q
20260324|SAT|1006|0|2703|Q
20260324|SATA|27365.163460|0|50672.485152|Q
20260324|SATG|931|0|5724|Q
20260324|SATL|3154222.146922|25147|11780681.751561|Q
20260324|SATLW|8228|200|32148.453988|Q
20260324|SATO|1|0|592.834420|Q
20260324|SATS|942032.947458|0|1890128.914170|Q
20260324|SAUG|264|0|409|Q
20260324|SAV|400|0|2612.591000|Q
20260324|SAWG|139|0|139.593600|Q
20260324|SAY|471|0|2681|Q
20260324|SAZ|6234|0|7243|Q
20260324|SB|127421.157356|12494|464592.677344|Q
20260324|SBAC|169796.765483|186|334577.157179|Q
20260324|SBAR|10947.518465|0|34621.315166|Q
20260324|SBB|20441|0|28923.167610|Q
20260324|SBC|6011|0|8695.738748|Q
20260324|SBCF|75404.692734|459|103259.241592|Q
20260324|SBDS|5344.500000|1289|17001.885532|Q
20260324|SBET|556795.031078|265|1752026.706669|Q
20260324|SBEV|31836|0|106940.931892|Q
20260324|SBFG|239|0|910.269343|Q
20260324|SBFM|7601|0|24183.278980|Q
20260324|SBGI|50307.608861|0|92790.657250|Q
20260324|SBH|229700.565434|0|411863.476119|Q
20260324|SBI|16504.391474|0|43133.018174|Q
20260324|SBIL|1145.007329|0|6959.479932|Q
20260324|SBIO|6.944778|0|27869.333775|Q
20260324|SBIT|140847.224595|1260|454899.853074|Q
20260324|SBLK|113877.766295|0|347166.464223|Q
20260324|SBLX|1351|0|25311.946900|Q
20260324|SBND|19131|0|31584.424100|Q
20260324|SBpC|2|0|3|Q
20260324|SBR|8191|0|19612.330326|Q
20260324|SBRA|210277.561310|0|398612.284669|Q
20260324|SBS|111132.110470|0|233854.848157|Q
20260324|SBSI|13958|0|20535.535866|Q
20260324|SBSW|587164.208270|49613|1891897.167376|Q
20260324|SBTU|3986|0|14576.485000|Q
20260324|SBU|16|0|38|Q
20260324|SBUX|1260630.255571|100|1840170.985069|Q
20260324|SBXD|6|0|34056|Q
20260324|SCAG|11|0|14|Q
20260324|SCAP|771|0|940.986700|Q
20260324|SCC|7277|0|14039.169300|Q
20260324|SCCD|34|0|34|Q
20260324|SCCE|361|0|471|Q
20260324|SCCO|315332.813373|243|648598.515655|Q
20260324|SCCR|108903|0|207929.478800|Q
20260324|SCD|5563|0|20701.642180|Q
20260324|SCDV|2805.039698|0|2825.640404|Q
20260324|SCEC|24947|0|40873.580200|Q
20260324|SCEP|13760|0|31674.478300|Q
20260324|SCEpG|4749|0|8595.054800|Q
20260324|SCEpL|1405|0|4474.314400|Q
20260324|SCEpM|7923|0|12674.287100|Q
20260324|SCEpN|1093|0|3116.616000|Q
20260324|SCHA|552749.502173|132|1031996.380730|Q
20260324|SCHB|3438394.061545|1127|4751712.357254|Q
20260324|SCHC|204150.808147|250|341558.933833|Q
20260324|SCHD|7437760.578519|15139|10700012.606714|Q
20260324|SCHE|777844.820701|30|1412052.418997|Q
20260324|SCHF|2505458.421328|2351|5121242.956804|Q
20260324|SCHG|3733722.541429|757|6037393.124982|Q
20260324|SCHH|4950884.858984|33792|10638636.690971|Q
20260324|SCHI|1041516.427492|0|1645447.244294|Q
20260324|SCHJ|26464.168073|0|77970.887138|Q
20260324|SCHK|393782.862770|0|565281.850144|Q
20260324|SCHL|79829.469749|108|231029.152656|Q
20260324|SCHM|321215.588886|0|603870.121008|Q
20260324|SCHO|2112883.642063|366|3340247.165759|Q
20260324|SCHP|1194152.219077|1305|3559359.608211|Q
20260324|SCHQ|225050.653672|0|332856.597733|Q
20260324|SCHR|1178064.851755|2721|1793202.762538|Q
20260324|SCHV|842155.987426|1147|1816837.385163|Q
20260324|SCHW|925869.303384|10|1648316.038311|Q
20260324|SCHWpD|13806|0|26563.333500|Q
20260324|SCHWpJ|8442|0|24878.005200|Q
20260324|SCHX|4227450.903772|57|7448895.215987|Q
20260324|SCHY|396641.387865|0|804882.028899|Q
20260324|SCHZ|1089609.559683|0|1839184.662778|Q
20260324|SCI|225943.411868|2934|299545.021941|Q
20260324|SCIIU|1500|0|7700|Q
20260324|SCIO|14127|0|28174.479800|Q
20260324|SCJ|29633.333935|0|33523.405467|Q
20260324|SCKT|7082|0|31185.451237|Q
20260324|SCL|17945.401157|0|46503.987276|Q
20260324|SCLX|14824.170860|250|25538.850631|Q
20260324|SCLZ|3|0|712.444800|Q
20260324|SCM|36136.455018|0|85453.298514|Q
20260324|SCMB|171457.889160|100|1206395.322669|Q
20260324|SCMC|109403|0|113402|Q
20260324|SCNI|1810|0|2241|Q
20260324|SCNM|527729|0|541569|Q
20260324|SCNX|113757|0|221076.084687|Q
20260324|SCO|8304252.674554|3037|19900454.438577|Q
20260324|SCOR|6271.005253|0|7875.005253|Q
20260324|SCPQU|3701|0|13301|Q
20260324|SCSC|22653.905750|93|37818.768697|Q
20260324|SCUS|24793|0|66508.827709|Q
20260324|SCVL|59624.288001|0|85219.366049|Q
20260324|SCWO|43191.918822|0|68150.457106|Q
20260324|SCYB|502632.015433|0|1133379.359152|Q
20260324|SCYX|14627|0|70424.755000|Q
20260324|SCZ|444167.910082|48|578386.468522|Q
20260324|SCZM|113433.904638|0|170007.778304|Q
20260324|SD|53156|0|121003.754214|Q
20260324|SDA|10346|0|25721.678494|Q
20260324|SDAWW|1111|0|3933|Q
20260324|SDCI|32026.024712|254|49962.426202|Q
20260324|SDCP|229|0|429.881400|Q
20260324|SDD|5250|0|7314.665100|Q
20260324|SDEM|122|0|1377.584800|Q
20260324|SDG|444.037027|0|504.694756|Q
20260324|SDGR|159246.998522|2789|273649.059307|Q
20260324|SDHC|15714.118650|0|60349.015019|Q
20260324|SDHY|1800|0|15609.466514|Q
20260324|SDIV|60576.561275|4064|172064.826509|Q
20260324|SDOG|11010.439031|0|28902.047989|Q
20260324|SDOT|5078|0|7578.130000|Q
20260324|SDOW|1296230.297495|1142|2321018.809196|Q
20260324|SDP|21044|2068|28331.875700|Q
20260324|SDRL|101791.732717|16|201164.147672|Q
20260324|SDS|912672.597419|618|1325749.621442|Q
20260324|SDSI|5332|0|9111.351900|Q
20260324|SDST|17879.200379|4216|61899.501594|Q
20260324|SDSTW|650|100|650.333300|Q
20260324|SDTY|1348.042010|0|3448.367884|Q
20260324|SDVD|29305|0|67353.763000|Q
20260324|SDVY|218306.082386|0|634031.494611|Q
20260324|SDY|102183.502955|0|224686.803516|Q
20260324|SE|282300.122627|2634|1517191.719742|Q
20260324|SEA|14949.396108|300|27758.291563|Q
20260324|SEALpA|1341|0|1744.463600|Q
20260324|SEALpB|1925|0|2143.193700|Q
20260324|SEAT|34632.367647|0|50488.904747|Q
20260324|SEB|2143.239330|0|2914.347067|Q
20260324|SECR|591|0|2583.039100|Q
20260324|SECT|28422.524633|900|76146.175453|Q
20260324|SECU|432|0|48819.977000|Q
20260324|SEDG|761555.422690|72745|1059976.868100|Q
20260324|SEE|792628.190599|5600|1170411.795983|Q
20260324|SEED|34390.910000|0|60191.030000|Q
20260324|SEEM|34733|0|42070.510500|Q
20260324|SEER|15893|0|44950.314690|Q
20260324|SEF|12944|0|20699.001859|Q
20260324|SEG|14775.601360|0|47132.503388|Q
20260324|SEGG|307780|103955|393471.067467|Q
20260324|SEI|373392.880618|175|805220.911954|Q
20260324|SEIC|104384.002931|1424|187546.053253|Q
20260324|SEIE|81105|0|110663.193100|Q
20260324|SEIM|60647.053984|0|66660.690184|Q
20260324|SEIQ|41912|0|44658.190293|Q
20260324|SEIS|55486|0|58648.377449|Q
20260324|SEIV|118943.240905|0|136433.020405|Q
20260324|SEIX|4866.168284|0|11208.858324|Q
20260324|SELF|3076.559967|0|24347.418966|Q
20260324|SELV|3559|0|22585.399886|Q
20260324|SELX|644|0|848.424800|Q
20260324|SEM|98541.514488|0|589458.600987|Q
20260324|SEMG|1673|0|2114.289900|Q
20260324|SEMI|2064.089528|0|3023.480522|Q
20260324|SEMR|155674.839188|0|193282.855909|Q
20260324|SEMY|27072.685608|0|61752.794474|Q
20260324|SENEA|17168.519799|0|31929.918840|Q
20260324|SENEB|13.020654|0|14.466311|Q
20260324|SENS|52869.851548|3580|99730.740285|Q
20260324|SEPI|108907.531322|0|113811.649022|Q
20260324|SEPM|1286|0|1366|Q
20260324|SEPN|30133.496554|0|43963.359532|Q
20260324|SEPP|4299|0|7649|Q
20260324|SEPT|591|41|2509|Q
20260324|SEPU|2258|0|6374|Q
20260324|SEPW|6716|0|24086|Q
20260324|SEPZ|1212|0|4867.335100|Q
20260324|SER|539602.092600|35408|1434261.123720|Q
20260324|SERA|114561|1|179070.684836|Q
20260324|SERV|533721.260750|2539|960488.537304|Q
20260324|SES|538050.845942|2439|1253917.665886|Q
20260324|SES/WS|4700|3728|9630|Q
20260324|SETH|26594.600000|0|36867.173276|Q
20260324|SETM|13080.032289|0|100088.701327|Q
20260324|SEV|41031.281062|5420|111292.160060|Q
20260324|SEVN|17068.268890|0|22068.822973|Q
20260324|SEZL|191436.535910|81|232515.768791|Q
20260324|SF|170894.470500|0|411647.891241|Q
20260324|SFB|487|0|3099.028000|Q
20260324|SFBC|508.043975|0|1853.006213|Q
20260324|SFBS|68575.531347|0|164847.410462|Q
20260324|SFD|550831.639189|1628|2005362.573588|Q
20260324|SFEB|371|0|11285|Q
20260324|SFGV|37.030609|0|6777.943987|Q
20260324|SFHG|685|1|4690.980000|Q
20260324|SFIX|460980.963901|200|675424.196737|Q
20260324|SFL|184853.700367|0|409790.329415|Q
20260324|SFLO|3597.133812|0|25225.795512|Q
20260324|SFLR|80592.819915|0|115348.560315|Q
20260324|SFM|550609.584033|0|827919.184186|Q
20260324|SFNC|70992.883656|1074|157188.495529|Q
20260324|SFpB|1922|0|4544.565000|Q
20260324|SFpC|7314|0|11469.703300|Q
20260324|SFpD|1880|0|9091.558900|Q
20260324|SFST|8287|0|13371.764000|Q
20260324|SFTX|4753|0|15062.114853|Q
20260324|SFTY|5262|0|13022|Q
20260324|SFWL|2434|0|4482.516471|Q
20260324|SFY|18048.921470|0|22307.311831|Q
20260324|SFYF|775.055934|0|2102.596811|Q
20260324|SG|608789.023186|0|924415.168080|Q
20260324|SGA|2365.770533|0|8769.053816|Q
20260324|SGC|2634|0|5651.357092|Q
20260324|SGDJ|16499.938226|0|38473.650793|Q
20260324|SGDM|23505.083985|0|106969.254133|Q
20260324|SGHC|261188.322228|0|530633.229167|Q
20260324|SGHT|48273|2|79176.789408|Q
20260324|SGI|554834.837496|340|975216.157872|Q
20260324|SGLC|68750.026860|0|71652.024660|Q
20260324|SGLY|9518|0|27414.793860|Q
20260324|SGML|472363.722697|126|954958.001554|Q
20260324|SGMO|1226129.860400|7921|2191312.168137|Q
20260324|SGMT|110263.868762|0|198308.852123|Q
20260324|SGOL|392530.593707|3312|806752.889967|Q
20260324|SGOV|9402724.043345|14844|13906975.904059|Q
20260324|SGP|9086.212178|0|18544.632980|Q
20260324|SGRP|3038|0|92034.197000|Q
20260324|SGRT|1560.709516|0|3870.616637|Q
20260324|SGRY|193861.575473|0|262545.694804|Q
20260324|SGU|3256.070099|0|12950.202634|Q
20260324|SGVT|121913.697429|710|162700.340096|Q
20260324|SH|2287054.815887|2677|3669303.174749|Q
20260324|SHAG|191|0|3258.073750|Q
20260324|SHAK|435531.825343|0|534177.680116|Q
20260324|SHAZ|41710.225062|128|56661.755015|Q
20260324|SHBI|18002.085187|22|61855.246097|Q
20260324|SHC|435210.737380|1080|605099.267160|Q
20260324|SHDG|806.352214|0|928.999014|Q
20260324|SHE|467.576140|0|896.553707|Q
20260324|SHEH|61|0|115.175214|Q
20260324|SHEL|1051194.669924|1178|2009189.847098|Q
20260324|SHEN|44832.123284|216|70041.448247|Q
20260324|SHFS|9299|8|23837|Q
20260324|SHG|43534.405409|0|139280.129879|Q
20260324|SHIM|7359|0|44191.856520|Q
20260324|SHIP|62756.080663|0|161070.258482|Q
20260324|SHLD|409937.686398|230|840642.706616|Q
20260324|SHLS|1004341.257778|530|1705585.665062|Q
20260324|SHM|45228.317084|0|128796.162907|Q
20260324|SHMD|67241.339916|0|157410.546870|Q
20260324|SHMDW|48|0|1848|Q
20260324|SHNY|287595.574515|42772|531676.164519|Q
20260324|SHO|108982.732088|0|197554.905909|Q
20260324|SHOC|3194.040155|0|5922.776018|Q
20260324|SHOO|102617.119888|0|218064.060214|Q
20260324|SHOP|1396255.188463|4749|5156368.643737|Q
20260324|SHOpH|427|0|1887.893400|Q
20260324|SHOpI|15404|0|17813.720100|Q
20260324|SHPD|100.500200|0|102.500200|Q
20260324|SHPH|15754.831500|0|20067.751500|Q
20260324|SHPU|22692|9573|35423.447768|Q
20260324|SHRT|1532|0|4010.242200|Q
20260324|SHRY|16|0|83.204200|Q
20260324|SHV|679503.786274|15335|1415966.237269|Q
20260324|SHW|202192.033959|554|434957.175418|Q
20260324|SHY|844587.619382|319|1870870.445102|Q
20260324|SHYD|14054|0|48567.116870|Q
20260324|SHYG|396943.297975|0|635969.437028|Q
20260324|SHYL|8|0|12485.269680|Q
20260324|SHYM|46531.359472|0|173056.612161|Q
20260324|SI|18091.247895|0|21164.457895|Q
20260324|SIBN|94698.699297|0|144403.786903|Q
20260324|SID|2217654.105109|951|2748754.906292|Q
20260324|SIDU|2388874.260364|31144|4001909.984248|Q
20260324|SIEB|5447.510204|0|6814.140745|Q
20260324|SIF|26156.298701|898|115448.557523|Q
20260324|SIFI|2.301799|0|7.037725|Q
20260324|SIFY|13449.177028|0|16175.956481|Q
20260324|SIG|160006.998710|0|275081.904911|Q
20260324|SIGA|114039.583957|1|253872.503387|Q
20260324|SIGI|50104.312649|283|164927.590424|Q
20260324|SIGIP|1388|0|2070|Q
20260324|SIHY|68|0|6554.025802|Q
20260324|SII|29255.810162|75|39021.618000|Q
20260324|SIJ|4452|0|8833.831700|Q
20260324|SIL|189205.893221|1500|692284.533264|Q
20260324|SILA|61091.252578|0|185987.435751|Q
20260324|SILC|14781.051800|0|28248.752998|Q
20260324|SILJ|695730.599172|630|1969848.442969|Q
20260324|SILO|231164|0|435275|Q
20260324|SIM|20.162495|0|27.162495|Q
20260324|SIMO|141730.939187|0|291661.104377|Q
20260324|SIMS|16|0|103.274400|Q
20260324|SINT|4655|0|7902.681038|Q
20260324|SIO|882|0|7304.545280|Q
20260324|SION|56325.289435|0|95585.927883|Q
20260324|SIOO|2074|0|7514.816900|Q
20260324|SIRI|342635.815192|137|857164.320573|Q
20260324|SITC|91059.787819|1|222921.502525|Q
20260324|SITE|177163.742659|0|292327.769402|Q
20260324|SITM|52430.904523|0|94362.169828|Q
20260324|SIVR|341075.295330|144|589975.053739|Q
20260324|SIXA|1428|0|2606.051248|Q
20260324|SIXD|317|0|486|Q
20260324|SIXG|10948.067892|0|20782.237691|Q
20260324|SIXH|19.001669|0|1105.358110|Q
20260324|SIXJ|294|0|1226|Q
20260324|SIXL|1689|0|3881.052401|Q
20260324|SIXO|4535|0|20770.050000|Q
20260324|SIXP|23|0|718|Q
20260324|SIXS|327|0|718.580836|Q
20260324|SIXZ|73|0|1573|Q
20260324|SIZE|301.006267|0|4914.143048|Q
20260324|SJ|2208|0|4391.732015|Q
20260324|SJB|351416.628225|0|485515.406523|Q
20260324|SJM|236697.779754|0|545839.954938|Q
20260324|SJNK|1484304.873054|2010|2728099.522254|Q
20260324|SJT|15849|950|74912.617800|Q
20260324|SKBL|35687.191950|1005|71018.149607|Q
20260324|SKE|114199.300000|500|253255.784725|Q
20260324|SKF|10867.248250|0|25898.457770|Q
20260324|SKIL|7102|0|13116.659438|Q
20260324|SKIN|41229|0|113887.959508|Q
20260324|SKK|6813|600|24750.932409|Q
20260324|SKLZ|12105.433572|0|27572.658463|Q
20260324|SKM|701550.496560|0|1124972.198291|Q
20260324|SKOR|8516|0|39818.027200|Q
20260324|SKRE|6297|0|251872.820128|Q
20260324|SKT|101511.511833|0|190926.499940|Q
20260324|SKWD|35734.388126|0|95739.653306|Q
20260324|SKY|54227.324410|578|106442.475978|Q
20260324|SKYE|25278.770300|0|74351.793448|Q
20260324|SKYH|51543.660000|0|86266.590022|Q
20260324|SKYH/WS|2299|0|7817|Q
20260324|SKYQ|22301|2074|66338.627176|Q
20260324|SKYT|127411.853256|460|265202.068125|Q
20260324|SKYU|6|0|17.916200|Q
20260324|SKYW|48224.831022|189|95065.460855|Q
20260324|SKYX|213596.336309|0|336278.420345|Q
20260324|SKYY|64002.447585|135|99807.697646|Q
20260324|SLAB|63987.815241|4|116472.650610|Q
20260324|SLAI|3843|98|17181.402365|Q
20260324|SLB|3479058.908711|9856|5563229.447718|Q
20260324|SLDB|169486.684153|19|273578.845438|Q
20260324|SLDE|635330.582887|24199|1076073.125921|Q
20260324|SLDP|408954.752811|958|777790.122722|Q
20260324|SLDPW|4682|750|9430|Q
20260324|SLDR|103|0|165.932100|Q
20260324|SLE|7502|0|13583.611765|Q
20260324|SLF|65638.792011|0|99989.392791|Q
20260324|SLG|281864.743825|0|541022.711965|Q
20260324|SLGB|7297|0|19101.511165|Q
20260324|SLGL|9518.805981|1174|24961.730164|Q
20260324|SLGN|115319.530705|149|191371.758862|Q
20260324|SLGpI|2052|0|3677.325900|Q
20260324|SLI|324220.464621|500|541047.562153|Q
20260324|SLJY|15904.334198|0|22206.602318|Q
20260324|SLM|256972.632309|0|615591.330011|Q
20260324|SLMBP|294|0|759.718600|Q
20260324|SLMT|39706|0|100061.757216|Q
20260324|SLN|54863.257141|1941|280225.619070|Q
20260324|SLND|338200.746526|617|563296.430171|Q
20260324|SLND/WS|32603|15897|56827.286348|Q
20260324|SLNG|33879.291561|47|55467.532040|Q
20260324|SLNH|236104.534300|32484|526227.799937|Q
20260324|SLNHP|14493|0|19312.400000|Q
20260324|SLNO|377912.680403|100|1003155.343981|Q
20260324|SLNZ|290|0|883.556000|Q
20260324|SLON|54483|0|106132.387579|Q
20260324|SLP|19495.569348|0|50452.149951|Q
20260324|SLQD|55549.981844|0|117035.417462|Q
20260324|SLQT|306557|0|404340.793372|Q
20260324|SLRC|53754.385748|0|96832.322140|Q
20260324|SLS|2663327.819689|44730|4247003.778331|Q
20260324|SLSN|17444|0|33576.060000|Q
20260324|SLSR|4448.638708|0|16033.956023|Q
20260324|SLTY|14482|0|22073.178100|Q
20260324|SLV|6324565.364445|32028|13875153.014193|Q
20260324|SLVM|55565.256181|0|87798.405805|Q
20260324|SLVO|17905.618835|0|49567.345786|Q
20260324|SLVP|129365.870029|0|215380.752009|Q
20260324|SLVR|53399.806009|0|145524.692761|Q
20260324|SLVX|1592|0|3589.276700|Q
20260324|SLX|335|0|32631.442593|Q
20260324|SLXN|22604.770000|1719|46124.126000|Q
20260324|SLYG|60067.242509|0|80134.371609|Q
20260324|SLYV|50089.701396|0|134064.574548|Q
20260324|SM|1170003.867175|12256|2213834.895500|Q
20260324|SMA|109856.929154|2045|192504.032054|Q
20260324|SMAX|12520|0|28053.665200|Q
20260324|SMAY|15|0|4957.333000|Q
20260324|SMB|46282|0|106359.117837|Q
20260324|SMBC|4804.078284|0|8799.325284|Q
20260324|SMBK|3546.128965|0|9316.375806|Q
20260324|SMBS|92650|0|457909.020332|Q
20260324|SMC|9879.118296|0|26607.210810|Q
20260324|SMCF|14|0|15.585700|Q
20260324|SMCI|13180989.983639|79934|29607793.192645|Q
20260324|SMCL|6799189.873791|0|14617141.519105|Q
20260324|SMCO|2008.364166|0|2794.081466|Q
20260324|SMCX|1020398.024767|108106|3136547.328232|Q
20260324|SMCY|739615.562864|0|1357225.693881|Q
20260324|SMCZ|52252|4026|234600.274463|Q
20260324|SMDD|1570.428820|484|5157.408120|Q
20260324|SMDV|7436.465356|0|12228.234102|Q
20260324|SMDX|0.467209|0|5.467209|Q
20260324|SMFG|222067.021290|0|560906.404555|Q
20260324|SMG|163508.981988|0|235343.870102|Q
20260324|SMH|849999.267517|5036|1876870.596439|Q
20260324|SMHB|5971.171370|0|11061.905810|Q
20260324|SMHI|10669.148849|0|15421.253711|Q
20260324|SMHX|12352.020683|0|22798.464588|Q
20260324|SMID|3356|0|5351.835700|Q
20260324|SMIG|160868.034019|0|197482.651250|Q
20260324|SMIN|24797.523603|403|153463.547887|Q
20260324|SMIZ|2549|0|195376.508900|Q
20260324|SMJF|43453|200|112365.997645|Q
20260324|SMLF|47336.624764|565|91758.095404|Q
20260324|SMLL|1|0|1245.775800|Q
20260324|SMLV|93|0|1956.054893|Q
20260324|SMMD|98099.680904|0|137894.712621|Q
20260324|SMMT|454760.257592|51|645732.956469|Q
20260324|SMMU|52611|0|86316.253110|Q
20260324|SMMV|597|11|10068.797667|Q
20260324|SMN|3283|0|56735.413000|Q
20260324|SMOG|21.366676|0|436.279383|Q
20260324|SMOM|434|0|1526|Q
20260324|SMOT|2996|900|17065.493670|Q
20260324|SMOX|1577.037710|0|2372.037710|Q
20260324|SMP|10851.854551|0|20828.234539|Q
20260324|SMPL|288956.245365|0|920824.568485|Q
20260324|SMQ|9|0|10|Q
20260324|SMR|2591891.654318|10071|5837113.975107|Q
20260324|SMRF|44|0|292.272000|Q
20260324|SMRI|311|0|399.369500|Q
20260324|SMRT|127269.860759|0|601332.308556|Q
20260324|SMSI|12984|0|48159.078754|Q
20260324|SMST|29432.171568|0|62923.478442|Q
20260324|SMTC|238541.658367|0|1076579.546364|Q
20260324|SMTH|159240.038940|0|275486.568998|Q
20260324|SMTI|15333.357158|54|35440.558240|Q
20260324|SMTK|4198|1410|22816.974490|Q
20260324|SMU|86809.304039|76|172650.928306|Q
20260324|SMUP|254652|0|838901.759233|Q
20260324|SMWB|68891.164486|0|229023.023613|Q
20260324|SMX|151942.749980|8670|274149.774002|Q
20260324|SMXT|69299|11500|119536.661700|Q
20260324|SMXWW|227|0|3430|Q
20260324|SMYY|3655|0|14436.999849|Q
20260324|SMZ|393|23|1132.218245|Q
20260324|SN|623275.355291|0|722937.511926|Q
20260324|SNA|64547.775734|191|104034.504764|Q
20260324|SNAG|25272|0|53835.123000|Q
20260324|SNAL|429|0|12810.178107|Q
20260324|SNAP|6302684.826876|51813|18895494.771685|Q
20260324|SNAV|3034.028764|0|4385.667164|Q
20260324|SNBR|179734.082680|0|428651.154355|Q
20260324|SNCY|81782.700933|255|115824.017419|Q
20260324|SND|31957.775562|0|100575.439053|Q
20260324|SNDA|62265|5547|312328.252776|Q
20260324|SNDK|2662696.755637|9056|7158296.258292|Q
20260324|SNDL|77020.643604|0|434728.550552|Q
20260324|SNDR|254685.920845|0|341116.672443|Q
20260324|SNDU|12364|0|39387.154000|Q
20260324|SNDX|206686.520799|200|444368.198401|Q
20260324|SNES|756|0|16642.018750|Q
20260324|SNEX|147862.870500|334|316982.602351|Q
20260324|SNFCA|3517|0|7581.276814|Q
20260324|SNGX|22407|0|56457.083789|Q
20260324|SNN|98057.903876|0|167572.958822|Q
20260324|SNOA|24860|0|41416.368000|Q
20260324|SNOU|4676|670|19097.017200|Q
20260324|SNOV|989.403469|0|990.403469|Q
20260324|SNOW|929977.098767|1504|2137671.135279|Q
20260324|SNOY|7243.078979|0|13768.358037|Q
20260324|SNPE|36045.822369|0|58641.391582|Q
20260324|SNPG|8|0|146.741518|Q
20260324|SNPS|287383.145915|1303|599984.284461|Q
20260324|SNPX|7252|0|13161.525000|Q
20260324|SNSE|10496.571422|0|23486.981094|Q
20260324|SNSR|966.212004|0|9856.531862|Q
20260324|SNT|396.771828|0|3543.104253|Q
20260324|SNTG|27|0|153|Q
20260324|SNTH|10436.695234|2508|25366.493334|Q
20260324|SNTI|21435.138572|0|31801.315384|Q
20260324|SNWV|9811.224589|0|18541.620039|Q
20260324|SNX|131468.504365|0|188110.127327|Q
20260324|SNXX|999735.998032|5030|2892989.098923|Q
20260324|SNY|432759.277060|3733|1025562.727731|Q
20260324|SNYR|1995|0|13288.542000|Q
20260324|SO|588120.156693|571|950420.554152|Q
20260324|SOAR|188984|4504|403093.940544|Q
20260324|SOBO|123524.034179|0|195737.751010|Q
20260324|SOBR|1876|0|40719.194909|Q
20260324|SOC|937815.705654|6502|2447737.847705|Q
20260324|SOCL|589.478107|0|5149.815966|Q
20260324|SOEZ|2311|0|7573.777000|Q
20260324|SOFA|2094|0|3462.616000|Q
20260324|SOFI|10048191.913875|15898|26110651.226761|Q
20260324|SOFR|2605|0|3095.575599|Q
20260324|SOFX|87412.733713|0|255408.393325|Q
20260324|SOGP|1180|0|2807.861050|Q
20260324|SOHOB|1316|0|2592.204300|Q
20260324|SOHON|2870|0|4937.652200|Q
20260324|SOHOO|2183|0|3407.316200|Q
20260324|SOHU|4585.897063|0|10391.667720|Q
20260324|SOJC|8058|0|15475.456000|Q
20260324|SOJD|3586|0|31659.633710|Q
20260324|SOJE|14156|0|22534.006880|Q
20260324|SOJF|24134|0|30212.343400|Q
20260324|SOLC|210|0|238|Q
20260324|SOLM|672|0|878.350400|Q
20260324|SOLR|55|0|56.599600|Q
20260324|SOLS|189039.321805|835|543966.607233|Q
20260324|SOLT|25430.718576|100|63922.593606|Q
20260324|SOLV|427078.863764|4073|579054.254738|Q
20260324|SOLX|2|0|2399.001600|Q
20260324|SOLZ|621148.792296|0|1463301.326630|Q
20260324|SOMN|2194|0|2945|Q
20260324|SON|121198.800512|70|155848.320541|Q
20260324|SONM|3896|775|12064.676433|Q
20260324|SONO|145387.083521|573|219798.115822|Q
20260324|SONY|523541.969569|1427|1460525.752706|Q
20260324|SOPA|29585|900|52783.954540|Q
20260324|SOPH|23819.560703|0|42469.694836|Q
20260324|SOR|796|0|3057.044900|Q
20260324|SORA|666|18|1709.762243|Q
20260324|SORN|30|0|60|Q
20260324|SORNW|3080|0|3080|Q
20260324|SOS|44848.719072|8254|82145.906353|Q
20260324|SOTK|4630.888086|0|19140.252086|Q
20260324|SOUL|65|0|80.978556|Q
20260324|SOULr|816|816|1216|Q
20260324|SOUN|7785153.844755|6451|12134675.221934|Q
20260324|SOUNW|2911|0|7946.331000|Q
20260324|SOUX|20277.900000|926|43733.412100|Q
20260324|SOVF|8909.526857|0|11224.086057|Q
20260324|SOWG|27199|0|58723|Q
20260324|SOXL|14948598.503677|95308|28149709.969913|Q
20260324|SOXQ|26726.346579|200|93363.336176|Q
20260324|SOXS|6160481.401424|981896|15378249.097670|Q
20260324|SOXX|589145.899552|2381|1194075.815409|Q
20260324|SOXY|1939.288061|0|3365.732604|Q
20260324|SOYB|12446.170442|0|32327.417755|Q
20260324|SPAB|2224166.752919|0|2857086.148549|Q
20260324|SPAI|58661.556908|0|94708.179243|Q
20260324|SPAM|280|0|302.340100|Q
20260324|SPB|57420.559439|0|81325.916761|Q
20260324|SPBC|313|0|1048.815235|Q
20260324|SPBO|544522.614551|0|597947.018802|Q
20260324|SPBU|2167|0|14553.373000|Q
20260324|SPBW|756|0|3279|Q
20260324|SPBX|1779|0|6940|Q
20260324|SPCB|2688|0|8015.118623|Q
20260324|SPCE|323558.435962|2233|630021.328751|Q
20260324|SPCI|2164|0|3000.519000|Q
20260324|SPCT|7727|0|7727.658200|Q
20260324|SPCX|372|0|739.391234|Q
20260324|SPCZ|2|0|4.947200|Q
20260324|SPD|752.081190|0|1618.907590|Q
20260324|SPDG|191|0|192.299200|Q
20260324|SPDN|29399738.173190|7665|85354926.617833|Q
20260324|SPDV|34654.642180|0|35695.099829|Q
20260324|SPDW|1884055.222677|770|3102587.979334|Q
20260324|SPE|3817|0|7207.552523|Q
20260324|SPEG|1.100000|0|1.100000|Q
20260324|SPEGR|113|0|113.360000|Q
20260324|SPEM|1338554.167160|209|2269360.631229|Q
20260324|SPEpC|220|0|220.466600|Q
20260324|SPEU|31894.384110|4|103565.245819|Q
20260324|SPFF|2588.000000|0|12612.257284|Q
20260324|SPFI|8239|0|18991.410900|Q
20260324|SPG|741861.663336|0|1245675.225576|Q
20260324|SPGI|237773.870062|201|658081.762335|Q
20260324|SPGM|21641.776774|0|782140.807487|Q
20260324|SPGP|48312.240734|10800|104009.325558|Q
20260324|SPGpJ|261|0|261.102700|Q
20260324|SPH|11905.311905|0|32141.001325|Q
20260324|SPHB|32100.000000|0|82792.365401|Q
20260324|SPHD|92146.309902|0|153418.466589|Q
20260324|SPHL|569.774818|0|3010.774139|Q
20260324|SPHQ|345352.754524|19|579768.525388|Q
20260324|SPHR|147648.915589|0|187264.110639|Q
20260324|SPHY|2309269.652875|2346|4445155.154548|Q
20260324|SPIB|2798920.437231|0|5365140.310420|Q
20260324|SPIP|70569.599748|0|102219.736254|Q
20260324|SPIR|173887.317700|600|536572.993324|Q
20260324|SPIT|137|0|137|Q
20260324|SPKL|1|0|2.038700|Q
20260324|SPLB|3724499.663326|0|5069597.329135|Q
20260324|SPLS|63|0|313.282477|Q
20260324|SPLV|376890.816484|11|781003.268909|Q
20260324|SPMA|103|0|1292.150100|Q
20260324|SPMB|499648.991097|0|705613.643133|Q
20260324|SPMC|919|0|5633.081826|Q
20260324|SPMD|808762.189679|48|1314933.205240|Q
20260324|SPME|2240|0|3032.406000|Q
20260324|SPMO|396491.501447|6|605187.372855|Q
20260324|SPNT|74157.518403|0|111422.729833|Q
20260324|SPOG|5234|0|8005.530046|Q
20260324|SPOK|11316.370841|0|65268.054892|Q
20260324|SPOT|257344.989781|554|598392.055184|Q
20260324|SPPL|1874|0|4119.750000|Q
20260324|SPPP|176441.809627|2590|453165.373632|Q
20260324|SPRB|5121.212015|0|6509.233511|Q
20260324|SPRC|554|0|8505.148150|Q
20260324|SPRE|19137.647403|8260|50351.009642|Q
20260324|SPRO|77950.425531|0|185990.956939|Q
20260324|SPRU|4406.763458|1384|13727.197084|Q
20260324|SPRX|16910.121870|0|36870.152533|Q
20260324|SPRY|419462.322240|0|933191.592848|Q
20260324|SPSB|2312474.281735|3200|3121290.504592|Q
20260324|SPSC|98854.688967|208|154142.499951|Q
20260324|SPSK|46532.956671|0|328117.169377|Q
20260324|SPSM|425637.252303|5|915525.738700|Q
20260324|SPT|238198.965608|1|590308.724876|Q
20260324|SPTB|4765|0|7734.387600|Q
20260324|SPTE|12250.732464|1207|23082.839973|Q
20260324|SPTI|1365382.227831|466|1877775.598775|Q
20260324|SPTL|2329515.819619|876|4967118.224938|Q
20260324|SPTM|243011.677322|1|448755.488533|Q
20260324|SPTS|617884.901046|0|802365.502200|Q
20260324|SPTU|18|0|33.865200|Q
20260324|SPUC|202.022466|0|787.462866|Q
20260324|SPUS|115014.420989|0|242626.640193|Q
20260324|SPUT|102|0|1793.281600|Q
20260324|SPUU|2730.017928|0|10519.336089|Q
20260324|SPVM|2892.555918|0|3103.224708|Q
20260324|SPWH|30400|0|76914.817649|Q
20260324|SPWO|20009.528763|0|30193.012767|Q
20260324|SPWR|327538.628467|50|519850.343834|Q
20260324|SPXC|101693.422400|0|180439.887087|Q
20260324|SPXD|2|0|6.401100|Q
20260324|SPXL|580872.638363|2843|1321458.013536|Q
20260324|SPXN|24.992149|0|932.317139|Q
20260324|SPXS|2184529.125012|18181|3501680.065192|Q
20260324|SPXT|4636|0|5878.298105|Q
20260324|SPXU|1233787.359829|10035|2503172.387371|Q
20260324|SPXV|32.096641|0|53.798310|Q
20260324|SPXX|14925|0|28651.796670|Q
20260324|SPY|11416272.859962|926|22232484.699963|Q
20260324|SPYA|1.186985|0|1.990285|Q
20260324|SPYC|544.404419|0|1515.858155|Q
20260324|SPYD|232671.222968|0|514538.151140|Q
20260324|SPYG|684228.939496|1214|1418683.029348|Q
20260324|SPYH|12578.943427|0|13136.379127|Q
20260324|SPYI|593165.669016|150|1282255.433851|Q
20260324|SPYM|12167334.295532|11336|15999058.128532|Q
20260324|SPYQ|283|0|509.608595|Q
20260324|SPYT|57567.444562|0|109571.937756|Q
20260324|SPYU|412305.706319|1050|659323.305157|Q
20260324|SPYV|836359.027510|181|1517116.037533|Q
20260324|SPYX|23260.016847|0|53563.091815|Q
20260324|SQFT|419|0|836|Q
20260324|SQFTW|2|0|650|Q
20260324|SQLV|44|0|89.373106|Q
20260324|SQM|149384.483508|0|295737.494242|Q
20260324|SQMX|1906|0|2349|Q
20260324|SQNS|12781|0|23971.002500|Q
20260324|SQQQ|8257015.665516|134274|17408697.822672|Q
20260324|SR|33373.335387|54|90732.392458|Q
20260324|SRAD|480513.084060|2555|618150.262836|Q
20260324|SRBK|4073.836808|0|6427.457939|Q
20260324|SRCE|20067.014507|0|34334.950207|Q
20260324|SRE|377790.427060|208|861010.138908|Q
20260324|SREA|9055|0|22903.484000|Q
20260324|SRET|11908.420752|0|17505.326453|Q
20260324|SRFM|538452.661598|13274|850837.922306|Q
20260324|SRG|14142.723327|0|98217.892667|Q
20260324|SRGpA|200|0|2903.661900|Q
20260324|SRHQ|1.024434|0|8.196734|Q
20260324|SRHR|2.093940|0|5.928140|Q
20260324|SRI|25532.310964|0|61756.164195|Q
20260324|SRJN|3975|0|9768.061000|Q
20260324|SRL|2203|0|5989.508000|Q
20260324|SRLN|978719.347575|8|1852078.272839|Q
20260324|SRPT|286044.726925|40|725899.295678|Q
20260324|SRPU|804|0|1286|Q
20260324|SRRK|1093904.611561|274|1323309.527511|Q
20260324|SRS|3919|0|5810.810830|Q
20260324|SRTA|59306.313422|0|128510.748105|Q
20260324|SRTAW|7200|4200|10150|Q
20260324|SRTS|12894.713105|0|18893.374167|Q
20260324|SRTY|373862.009858|42139|925744.541186|Q
20260324|SRV|13130.808857|0|22770.306397|Q
20260324|SRVR|3977.267229|0|74109.364639|Q
20260324|SRXH|4616229.240000|232864|6833402.183036|Q
20260324|SRZN|10621|0|122960.736024|Q
20260324|SSAC|2924|0|2924|Q
20260324|SSACW|100|0|837889|Q
20260324|SSB|113539.275617|0|170153.357382|Q
20260324|SSBI|1565|0|1609.372900|Q
20260324|SSD|40910.644306|139|68524.204325|Q
20260324|SSEA|1|0|1|Q
20260324|SSFI|240|0|263.662500|Q
20260324|SSG|9863|0|27261.900400|Q
20260324|SSII|7684.338983|0|22039.473791|Q
20260324|SSK|6534.818599|0|15620.310799|Q
20260324|SSL|253966.636868|200|808287.000765|Q
20260324|SSM|441|1|782.823020|Q
20260324|SSNC|362951.650889|3054|1884431.799538|Q
20260324|SSO|701325.873741|5956|1681051.371535|Q
20260324|SSP|131613.303678|9341|301854.418739|Q
20260324|SSPY|177.129560|0|338.200260|Q
20260324|SSRM|253318.687888|725|673866.901996|Q
20260324|SSS|1|0|1|Q
20260324|SSSS|51433.905415|2001|148001.279754|Q
20260324|SSSSL|399|0|664|Q
20260324|SST|10306|4767|28028.375851|Q
20260324|SSTI|12205.907376|300|32145.951811|Q
20260324|SSTK|19589.406931|0|29444.001639|Q
20260324|SSUS|2458|0|9774.070600|Q
20260324|SSXU|124|0|1161.068582|Q
20260324|SSYS|197167.968733|0|399681.691261|Q
20260324|ST|489361.800572|1688|597686.810718|Q
20260324|STAA|171534|7737|344396.691777|Q
20260324|STAG|423570.300533|0|896003.853633|Q
20260324|STAK|34098|2935|60016.039882|Q
20260324|STBA|21225.242012|712|33490.596122|Q
20260324|STBF|934|0|5807.206790|Q
20260324|STBQ|182|0|667.617000|Q
20260324|STC|32711.155366|0|79088.946216|Q
20260324|STCE|7823.269848|0|12723.080515|Q
20260324|STE|185787.033115|2|291020.312025|Q
20260324|STEL|11951|0|36900.534206|Q
20260324|STEM|16651.448072|0|30516.664680|Q
20260324|STEN|65|0|68.394700|Q
20260324|STEP|135267.685934|0|269305.590143|Q
20260324|STEW|20447.352577|0|72050.616138|Q
20260324|STEX|1085461.676079|166|2052125.938008|Q
20260324|STFS|42|0|932.029083|Q
20260324|STG|300|0|551.684351|Q
20260324|STGW|159638.103546|63|265510.534745|Q
20260324|STHH|9|0|259.386500|Q
20260324|STHO|3631|0|9175.181160|Q
20260324|STI|5370|58|15345.404941|Q
20260324|STIM|175980.116169|7391|364122.088167|Q
20260324|STIP|389998.587118|0|665586.808877|Q
20260324|STK|7267.667125|0|20143.979909|Q
20260324|STKE|39658.658834|1900|157688.572637|Q
20260324|STKH|3828|0|3920.079420|Q
20260324|STKL|87239.520940|0|193068.617063|Q
20260324|STKS|1347|0|12844.341784|Q
20260324|STLA|7911049.238971|24465|17850901.093257|Q
20260324|STLD|265901.104232|27|551799.481827|Q
20260324|STM|366350.951365|2617|1279336.234263|Q
20260324|STN|27846.099184|400|64076.650824|Q
20260324|STNC|497.029940|0|1826.203240|Q
20260324|STNE|510596.869566|0|754533.278195|Q
20260324|STNG|185522.288566|0|354953.348307|Q
20260324|STOK|88445.067981|0|114954.241216|Q
20260324|STOT|181125|0|191302.019410|Q
20260324|STOX|989|0|2741|Q
20260324|STPZ|12093|0|139901.498030|Q
20260324|STRA|29737.074581|290|65922.254100|Q
20260324|STRC|432230.910294|0|576096.066972|Q
20260324|STRD|24140.130012|1000|45533.749931|Q
20260324|STRF|17001.091883|0|34084.906352|Q
20260324|STRK|43015.247674|0|66870.980309|Q
20260324|STRL|87843.530379|0|130211.972060|Q
20260324|STRN|294|0|625.973800|Q
20260324|STRO|19210.698217|0|77874.332028|Q
20260324|STRR|733|0|4431.852000|Q
20260324|STRRP|10|0|10.515100|Q
20260324|STRS|952|0|1289.402000|Q
20260324|STRT|14932.183104|0|20045.413184|Q
20260324|STRV|15314.599814|0|201571.226311|Q
20260324|STRW|5331.234438|0|7373.853951|Q
20260324|STRZ|18351.693624|0|40949.794605|Q
20260324|STSM|3569|0|4066.000000|Q
20260324|STSS|24090.861758|0|118122.736466|Q
20260324|STSSW|8272|0|8372|Q
20260324|STT|300433.011695|90|536306.949237|Q
20260324|STTK|29000.621818|403|144562.402686|Q
20260324|STTpG|7548|0|17420.332900|Q
20260324|STUB|707315.481353|1201|1141330.076266|Q
20260324|STVN|35056.311250|257|177227.247238|Q
20260324|STWD|772866.443859|75|1112621.928596|Q
20260324|STX|624566.786263|93|1173014.546440|Q
20260324|STXD|644.084108|0|1090.563303|Q
20260324|STXE|622.298329|0|5030.583929|Q
20260324|STXG|264|0|2707.247922|Q
20260324|STXI|107|0|272.615600|Q
20260324|STXK|1662|0|2259.078798|Q
20260324|STXM|1099|0|1371.751100|Q
20260324|STXS|75574.571703|0|110067.485432|Q
20260324|STXT|6056|0|9000.733705|Q
20260324|STXV|121|0|1346.586136|Q
20260324|STZ|323643.982546|144|525552.862597|Q
20260324|SU|553132.246450|2|1143001.442858|Q
20260324|SUB|115172.660797|67|272040.083965|Q
20260324|SUGP|32|0|236.690000|Q
20260324|SUI|178320.047367|0|235603.549765|Q
20260324|SUIG|47138.034132|0|114636.513352|Q
20260324|SUIS|3980.124021|0|4481.829021|Q
20260324|SUN|58750.009677|0|127143.302412|Q
20260324|SUNB|823110.393294|24888|1134571.132753|Q
20260324|SUNC|77091.016048|0|364894.226963|Q
20260324|SUNE|191842.240000|11796|478589.838972|Q
20260324|SUNS|20337.557971|0|28334.987619|Q
20260324|SUPL|103|0|104.595600|Q
20260324|SUPN|68588.963379|273|154661.507659|Q
20260324|SUPP|427|0|428.985500|Q
20260324|SUPV|171430.135102|1300|294948.183654|Q
20260324|SUPX|89229.292583|0|159474.620871|Q
20260324|SURE|0.015593|0|40.332492|Q
20260324|SURG|48191|0|57226.790900|Q
20260324|SURI|4317|0|4651.940900|Q
20260324|SUSA|16933.219030|0|26910.980894|Q
20260324|SUSB|20080.080080|316|115232.420210|Q
20260324|SUSC|32406|0|113967.336506|Q
20260324|SUSL|7092.113715|0|11037.531023|Q
20260324|SUUN|93062|0|270614.176079|Q
20260324|SUZ|942934.618193|0|1724272.500898|Q
20260324|SVAC|11727.098254|0|21966.040743|Q
20260324|SVACW|6179|0|9468|Q
20260324|SVAL|2924|0|8354.418045|Q
20260324|SVC|307891.069769|0|636611.567125|Q
20260324|SVCC|0.095328|0|100.095328|Q
20260324|SVCO|67244.269579|53|272168.900859|Q
20260324|SVIV|1|0|301.160000|Q
20260324|SVIVU|1|0|16|Q
20260324|SVIX|1120165.649982|3350|2668750.212135|Q
20260324|SVM|1027910.556606|1901|1550792.087022|Q
20260324|SVOL|169998.361002|0|254003.488429|Q
20260324|SVRA|562675.941591|0|778229.734804|Q
20260324|SVRE|185|0|4374.920749|Q
20260324|SVRN|142125|38952|339746.208977|Q
20260324|SVV|110274.634587|0|394435.771835|Q
20260324|SVXY|289447.866904|590|545835.620484|Q
20260324|SW|1441321.203208|212|1988610.411202|Q
20260324|SWAG|2226|0|14010.172280|Q
20260324|SWAN|723|0|2186.490935|Q
20260324|SWBI|113438.377734|1251|327829.386392|Q
20260324|SWIM|93875.415279|0|183943.595359|Q
20260324|SWK|427494.921853|0|679535.726305|Q
20260324|SWKH|60|0|532.827008|Q
20260324|SWKHL|9204|0|13147|Q
20260324|SWKS|893528.774444|1|1171722.657546|Q
20260324|SWMR|2523362.644447|263804.867130|4403143.370623|Q
20260324|SWP|1103.183791|0|1383.491991|Q
20260324|SWVL|2723|0|6836.804829|Q
20260324|SWX|57614.278420|0|110501.363433|Q
20260324|SWZ|11073|300|20091.397634|Q
20260324|SXC|157275.490692|0|559301.416114|Q
20260324|SXI|16421.658990|0|39699.146246|Q
20260324|SXQG|117.033003|0|558.879303|Q
20260324|SXT|76559.345223|0|100545.348104|Q
20260324|SXTC|2774|0|5670.665626|Q
20260324|SXTP|156454.560000|32798|351761.255743|Q
20260324|SY|33006.729934|0|178463.733201|Q
20260324|SYBT|20470.015442|0|37222.566611|Q
20260324|SYF|630073.213594|708|1104973.050466|Q
20260324|SYFI|18932|1845|74427.728100|Q
20260324|SYFpA|5153|500|13787.889000|Q
20260324|SYFpB|3646|0|10570.861600|Q
20260324|SYK|189679.009544|269|689581.967603|Q
20260324|SYLD|20224|0|90182.428966|Q
20260324|SYM|224902.943813|536|385357.338678|Q
20260324|SYNA|156378.157654|380|237055.148372|Q
20260324|SYNX|8665|0|35381.770000|Q
20260324|SYPR|11250.545590|0|38310.390348|Q
20260324|SYRE|180457.425228|0|238576.823335|Q
20260324|SYSB|88181.397554|0|98679.744633|Q
20260324|SYY|433151.384663|209|804631.373377|Q
20260324|SYZ|1683.416329|0|2530.416329|Q
20260324|SZK|1575|0|3593.518400|Q
20260324|SZZL|1|0|206481|Q
20260324|SZZLR|125|0|125|Q
20260324|T|6671030.699285|6850|11985684.906226|Q
20260324|TABD|0.040322|0|0.040322|Q
20260324|TAC|159767.829051|100|487680.299625|Q
20260324|TACHW|100|0|45636|Q
20260324|TACK|14924.822900|0|18959.882920|Q
20260324|TACN|1|0|101.078000|Q
20260324|TACO|1163|0|2094|Q
20260324|TACT|15125|0|21290.409200|Q
20260324|TACU|10|0|36.082000|Q
20260324|TAFI|202796.853087|0|272352.269387|Q
20260324|TAFL|68|0|69.360500|Q
20260324|TAFM|4142|0|109056.258000|Q
20260324|TAGG|96342.047064|0|127429.146834|Q
20260324|TAGS|16622|0|20414.223721|Q
20260324|TAIL|79446.937982|0|215616.133272|Q
20260324|TAK|857461.673662|83|1237628.049420|Q
20260324|TAL|267736.601431|9060|512128.496989|Q
20260324|TALK|1314842|7873|5033387.832882|Q
20260324|TALKW|1500|0|1800|Q
20260324|TALO|190391.145785|493|643755.060047|Q
20260324|TALV|6|0|55.046271|Q
20260324|TAN|184122.861201|8|300194.115856|Q
20260324|TANH|288228|25127|575047.038746|Q
20260324|TAOP|3765|0|7831.480235|Q
20260324|TAOX|118289.157099|148|186948.293167|Q
20260324|TAP|315038.923659|610|722520.756770|Q
20260324|TAP/A|593.417795|0|648.147245|Q
20260324|TARA|162618.259022|0|854665.628225|Q
20260324|TARK|5331.948532|0|10800.802567|Q
20260324|TARS|77874.482196|0|130003.221575|Q
20260324|TASK|361845.635830|50|497856.082697|Q
20260324|TATT|39300.098743|0|53562.024145|Q
20260324|TAVI|2.473574|0|8.473574|Q
20260324|TAX|1|0|1.862000|Q
20260324|TAXE|678|0|2496.679035|Q
20260324|TAXF|47477|0|73587.059140|Q
20260324|TAXI|39966|0|40410.498400|Q
20260324|TAXM|1188.006227|0|2822.685427|Q
20260324|TAXS|3712|0|3716|Q
20260324|TAXT|9136|0|15297.813227|Q
20260324|TAXX|21141|0|24961.398053|Q
20260324|TAYD|5481.301769|98|9450.557416|Q
20260324|TBB|22901.741340|1994|66523.133451|Q
20260324|TBBB|273141.933764|0|398796.303058|Q
20260324|TBBK|91982.651842|201|764925.614312|Q
20260324|TBCH|100987.857266|0|156419.921056|Q
20260324|TBF|48195.520734|149|73264.656059|Q
20260324|TBFC|2|0|5|Q
20260324|TBG|10441.057505|0|14328.046025|Q
20260324|TBH|4541|0|46351.307693|Q
20260324|TBHC|7698|0|15307.714331|Q
20260324|TBI|17005.537353|0|26656.228739|Q
20260324|TBIL|1100594.481806|400|1786783.623030|Q
20260324|TBLA|162335.628664|0|394999.693962|Q
20260324|TBLD|20234.189990|0|41154.850930|Q
20260324|TBLL|110712.130552|0|180921.539959|Q
20260324|TBLU|24.169303|0|283.907721|Q
20260324|TBMC|505|0|2460|Q
20260324|TBN|5020|0|8691.266000|Q
20260324|TBPH|121144.690972|0|166240.610542|Q
20260324|TBRG|17033.317730|0|27332.866046|Q
20260324|TBT|166010.326315|8074|265178.766166|Q
20260324|TBUX|34727|0|107527.795589|Q
20260324|TBX|74|0|4176.938517|Q
20260324|TBXU|2|0|3.179700|Q
20260324|TCAF|791416.676513|8508|1254432.156786|Q
20260324|TCAI|53402.766077|0|133290.094457|Q
20260324|TCAL|87230|0|102886.848600|Q
20260324|TCBI|91480.297763|205|126521.861371|Q
20260324|TCBIO|1587|0|5956.002000|Q
20260324|TCBK|19858|0|66226.819078|Q
20260324|TCBS|1365|0|2247.715786|Q
20260324|TCBX|4808.242023|0|16777.442992|Q
20260324|TCHI|820.029524|0|2889.154067|Q
20260324|TCHP|68437.671328|0|127162.830203|Q
20260324|TCI|213|0|445.010200|Q
20260324|TCMD|57054.183320|800|76378.898271|Q
20260324|TCOM|459711.691515|0|719859.265763|Q
20260324|TCPA|3682|0|13691.204164|Q
20260324|TCPB|10399|0|21104.235100|Q
20260324|TCPC|270040.946468|28|408311.394002|Q
20260324|TCRT|601|0|9466.750160|Q
20260324|TCRX|85459.752790|0|214686.546919|Q
20260324|TCV|2|0|48.321810|Q
20260324|TCX|5485|0|6152.387742|Q
20260324|TD|216439.851637|1434|381375.779970|Q
20260324|TDAQ|35642.240436|0|48107.199157|Q
20260324|TDAX|2220|0|5162.941600|Q
20260324|TDAY|421455.380713|0|796303.233374|Q
20260324|TDC|282549.255792|353|403846.072854|Q
20260324|TDEC|1296|0|1296|Q
20260324|TDF|2743|0|33850.885186|Q
20260324|TDG|45917.068715|29|152071.565306|Q
20260324|TDI|7430.493461|0|14833.994361|Q
20260324|TDIC|19478|0|132054.468800|Q
20260324|TDIV|26918.015706|0|47442.326159|Q
20260324|TDOC|692947.375263|5771|1603415.586153|Q
20260324|TDOG|26|0|131.053000|Q
20260324|TDOT|515|0|632.079000|Q
20260324|TDS|105736.640237|0|181543.753911|Q
20260324|TDSB|2|0|1315.649200|Q
20260324|TDSC|143|0|2839.948064|Q
20260324|TDSpU|8085|0|34416.677200|Q
20260324|TDSpV|2201|623|8878.968100|Q
20260324|TDTF|48757.932217|0|63038.035060|Q
20260324|TDTH|34015|0|86369|Q
20260324|TDTT|50113.097322|0|92840.591510|Q
20260324|TDUP|360586.895553|0|708631.473011|Q
20260324|TDV|725|0|5806.637536|Q
20260324|TDVG|16233.085790|0|27716.195657|Q
20260324|TDVI|19662.844557|0|53476.410552|Q
20260324|TDW|134673.808589|43|171047.400877|Q
20260324|TDWDR|1900|0|5810|Q
20260324|TDY|27643.662618|0|71084.812764|Q
20260324|TE|1523463.087722|343|3387972.829443|Q
20260324|TEAD|142243|0|220346.613115|Q
20260324|TEAM|2190841.297672|400|3229560.914208|Q
20260324|TEC|231.405400|0|444.405400|Q
20260324|TECB|1319|0|3338.214485|Q
20260324|TECH|323152.466824|5|950088.361770|Q
20260324|TECK|577204.515257|800|1341186.007834|Q
20260324|TECL|343028.616196|92|602384.525132|Q
20260324|TECS|381485.365743|825|939988.609643|Q
20260324|TECX|25043.297060|0|41997.515084|Q
20260324|TEI|49601.817794|3176|227446.519331|Q
20260324|TEK|135|0|587.985100|Q
20260324|TEKY|3.583431|0|4.612403|Q
20260324|TEL|323052.795709|7144|663422.411958|Q
20260324|TELA|64726|1001|120569.326707|Q
20260324|TELO|27870.112200|0|40543.112200|Q
20260324|TEM|426894.787473|186|963942.010995|Q
20260324|TEMD|2.081201|0|2421.162201|Q
20260324|TEMR|5|0|5.083000|Q
20260324|TEMT|13251.786438|0|30628.243260|Q
20260324|TEN|106001.875691|2055|289556.803123|Q
20260324|TENB|598546.446738|0|998667.699775|Q
20260324|TEND|11300.100000|0|24065.100000|Q
20260324|TENM|1006|0|1006|Q
20260324|TENpE|101|0|693|Q
20260324|TENpF|286|0|1711.975000|Q
20260324|TENX|42662.747916|0|211130.503669|Q
20260324|TEO|32149.790512|73|56449.145077|Q
20260324|TEQI|579.266232|0|2046.647210|Q
20260324|TER|483073.099128|158|1004276.820203|Q
20260324|TERG|14276|100|25728.176191|Q
20260324|TERN|581070.313797|0|1069795.506822|Q
20260324|TESL|198.026440|0|2134.144221|Q
20260324|TEST|284|0|297.276700|Q
20260324|TETH|544867.930240|1700|1898961.563006|Q
20260324|TEVA|917670.301741|12342|2468668.329963|Q
20260324|TE/WS|1234|134|7309|Q
20260324|TEX|125132.389878|226|188938.928168|Q
20260324|TEXN|252|0|305.220200|Q
20260324|TEXU|4505|0|5922.056600|Q
20260324|TEXX|626|0|726|Q
20260324|TFC|1299997.687172|210|2485505.894335|Q
20260324|TFCpI|3087|0|7626.516600|Q
20260324|TFCpO|10644|0|22690.743900|Q
20260324|TFCpR|19255|0|38379.918200|Q
20260324|TFI|2025626.207549|469|2127949.833942|Q
20260324|TFII|57399.497694|0|82559.901046|Q
20260324|TFIN|36198.343610|0|54236.070350|Q
20260324|TFINp|23|0|24.432700|Q
20260324|TFLO|1000922.819417|0|1452357.799336|Q
20260324|TFLR|9205|281|15604.019704|Q
20260324|TFNS|8|0|370|Q
20260324|TFPM|50878.745652|10|187706.046773|Q
20260324|TFPN|25.053480|0|446.163700|Q
20260324|TFSA|990|0|3260.950600|Q
20260324|TFSL|97606.671566|0|173194.165671|Q
20260324|TFX|144999.674956|1415|288062.852735|Q
20260324|TG|6322.420820|1|21552.543551|Q
20260324|TGB|506822.625828|15410|1633721.282215|Q
20260324|TGE|6187|0|16581.211398|Q
20260324|TGEN|133251.453612|6780|417184.043184|Q
20260324|TGHL|5422|0|9837|Q
20260324|TGL|4878.080000|0|9660.604905|Q
20260324|TGLR|437|0|1539.128047|Q
20260324|TGLS|65769.363995|0|131861.143814|Q
20260324|TGRT|48090|0|81006.413750|Q
20260324|TGRW|4909.974784|0|5653.466784|Q
20260324|TGS|168938.698301|0|380275.012176|Q
20260324|TGT|421289.658295|621|1318291.727810|Q
20260324|TGTX|212787.440022|1192|447088.069296|Q
20260324|TH|69057.390735|0|175743.517433|Q
20260324|THC|267075.946304|4|361586.902127|Q
20260324|THCH|332|0|846|Q
20260324|THD|5234.804376|0|18472.690635|Q
20260324|THEQ|315|0|1167|Q
20260324|THFF|5783|0|13040.459849|Q
20260324|THG|39097.176520|0|62129.906853|Q
20260324|THH|17733|38|36614.990542|Q
20260324|THIR|24072.074147|0|33843.066577|Q
20260324|THLV|483.031857|0|1208.195357|Q
20260324|THM|334961.309375|300|457541.348923|Q
20260324|THMZ|103.857894|0|3476.197894|Q
20260324|THNQ|2293.268357|0|6949.780631|Q
20260324|THNR|287|0|350.676900|Q
20260324|THO|191897.806024|28|290041.505561|Q
20260324|THQ|23559.532367|0|93169.637419|Q
20260324|THR|53170.218441|0|113437.623458|Q
20260324|THRM|25311.034264|0|57965.358663|Q
20260324|THRO|472642.533606|0|659790.481944|Q
20260324|THRV|1001|0|1001.856000|Q
20260324|THRY|104984.788908|4200|218425.916831|Q
20260324|THTA|4414.675312|0|12211.682248|Q
20260324|THW|31163.050277|0|70877.482037|Q
20260324|THY|1937.045558|0|4632.228358|Q
20260324|THYF|1467|0|8958.736998|Q
20260324|TIC|663696.581664|98|1282648.419570|Q
20260324|TIER|194|0|384|Q
20260324|TIGO|208972.200938|0|464830.732025|Q
20260324|TIGR|219769.273812|266|511140.944278|Q
20260324|TII|51483.405488|0|114211.152006|Q
20260324|TIIV|2876.036589|0|2876.072589|Q
20260324|TIL|3519|0|4522.904086|Q
20260324|TILE|119729.499210|276|1000533.333787|Q
20260324|TILL|16498|0|28636.717400|Q
20260324|TILT|498.179590|0|2626.502155|Q
20260324|TIMB|87686.257869|138|149307.877316|Q
20260324|TIME|536|0|591.843600|Q
20260324|TINT|336|0|436.175000|Q
20260324|TINY|137|0|1453.330800|Q
20260324|TIP|361200.756312|450|1705697.676306|Q
20260324|TIPD|5|0|5|Q
20260324|TIPT|15221.297106|0|62889.963446|Q
20260324|TIPX|70349.837915|0|109344.946067|Q
20260324|TIPZ|6726|0|12166.692102|Q
20260324|TISI|2043|0|8600.390694|Q
20260324|TITN|35352.949015|0|68630.589062|Q
20260324|TIVC|35965|86|65440.579433|Q
20260324|TJAN|147|0|636|Q
20260324|TJGC|1150189.150000|120872|2112951.664668|Q
20260324|TJUL|96.305914|0|4548.947204|Q
20260324|TJX|855815.066112|1070|1518177.071173|Q
20260324|TK|80349.731436|0|173526.265130|Q
20260324|TKC|533256.596964|19230|761968.950020|Q
20260324|TKLF|2734|0|17393.983466|Q
20260324|TKNO|41690|0|67050.230997|Q
20260324|TKNQ|316.134400|0|317.233400|Q
20260324|TKO|128968.870033|333|211118.650096|Q
20260324|TKR|123557.629975|671|253636.846723|Q
20260324|TLA|129|0|597.256500|Q
20260324|TLCI|274|0|4363|Q
20260324|TLDR|1789|0|1877.576300|Q
20260324|TLF|4010|0|14429.506901|Q
20260324|TLG|2|0|40|Q
20260324|TLH|378994.599406|3133|723676.807958|Q
20260324|TLIH|2864|0|43514|Q
20260324|TLK|155394.411885|0|211262.120404|Q
20260324|TLN|61756.261470|21|107222.457110|Q
20260324|TLNC|10|0|7161.024000|Q
20260324|TLPH|101750|4738|275164.500000|Q
20260324|TLRY|360217.608027|100|814918.176047|Q
20260324|TLS|102268.528664|2400|292155.982032|Q
20260324|TLSA|24471.777777|0|54710.877448|Q
20260324|TLSI|32040.942081|0|42965.847751|Q
20260324|TLT|5054080.409206|16980|8614814.979909|Q
20260324|TLTD|1450|0|4858.281764|Q
20260324|TLTE|135.014962|0|1841.191062|Q
20260324|TLTI|1116|0|2279.480200|Q
20260324|TLTP|591.463154|0|5106.810802|Q
20260324|TLTW|259809.348483|126|753440.330329|Q
20260324|TLTX|508|0|2777.541400|Q
20260324|TLX|50108.810034|0|115915.408362|Q
20260324|TLYS|283277.084061|0|481239.495077|Q
20260324|TM|61365.012772|0|107522.416808|Q
20260324|TMAR|4348|0|4375|Q
20260324|TMAT|3803.044444|0|7316.365544|Q
20260324|TMB|11225|0|14461.073816|Q
20260324|TMC|1676406.045484|17581|3441791.187167|Q
20260324|TMCI|194354.083922|0|380598.158743|Q
20260324|TMCWW|73107|32737|95056|Q
20260324|TMDE|121249.189335|15157|314091.863508|Q
20260324|TMDX|160425.130216|100|381732.165174|Q
20260324|TME|1534448.217374|0|6890490.234961|Q
20260324|TMED|68|0|136.893200|Q
20260324|TMET|6048|0|9839.556800|Q
20260324|TMF|840672.083419|719|2267572.492510|Q
20260324|TMFC|114216.274509|0|151089.196271|Q
20260324|TMFE|5196|0|25754.425658|Q
20260324|TMFG|36|0|2830.557368|Q
20260324|TMFM|53.963117|0|4539.135017|Q
20260324|TMFS|322.217453|0|3573.334065|Q
20260324|TMFX|744.713470|0|2524.045285|Q
20260324|TMH|3|0|202.091700|Q
20260324|TMHC|120346.603660|0|223027.130077|Q
20260324|TMLP|24049.707253|0|24452.112253|Q
20260324|TMO|483780.980720|0|898863.066517|Q
20260324|TMP|5412.064981|60|8818.601287|Q
20260324|TMQ|402966.350244|360|889010.335187|Q
20260324|TMSF|22.020234|0|22.963034|Q
20260324|TMSL|126334.876275|0|162158.977254|Q
20260324|TMUS|394461.386682|156|1575792.602908|Q
20260324|TMUSI|3520|0|5100.500000|Q
20260324|TMUSL|3455|0|4087.500000|Q
20260324|TMUSZ|3523|0|4809|Q
20260324|TMV|106415.259164|20|271746.164133|Q
20260324|TMVE|0.637551|0|220.637551|Q
20260324|TNA|3012034.919473|16638|5143406.775372|Q
20260324|TNC|47951.755595|0|61973.716233|Q
20260324|TNDM|205324.803737|467|844067.951940|Q
20260324|TNET|57650.218026|0|96841.272517|Q
20260324|TNGX|700707.824765|2641|1744230.273938|Q
20260324|TNGY|6600|0|42189.976746|Q
20260324|TNK|155442.969623|0|276006.150116|Q
20260324|TNL|87211.140572|0|134574.024319|Q
20260324|TNMG|1796|0|4080.650000|Q
20260324|TNON|12189|0|23039|Q
20260324|TNUK|15|0|128.366000|Q
20260324|TNXP|137669.601002|409|220473.314729|Q
20260324|TNXT|55|0|55|Q
20260324|TNYA|402918.067200|0|1022038.477110|Q
20260324|TOAK|4097|0|6558.139933|Q
20260324|TOCT|16303|0|18056|Q
20260324|TOGA|2|0|3183.613650|Q
20260324|TOI|294186.680228|0|600987.084486|Q
20260324|TOK|64|0|246.985438|Q
20260324|TOKE|953|0|8766.862958|Q
20260324|TOL|164161.189967|1|483168.115360|Q
20260324|TOLL|525|0|3790.009927|Q
20260324|TOLZ|5856.684815|0|9747.378817|Q
20260324|TOMZ|5516|0|19411.090000|Q
20260324|TONX|45232.069663|370|92911.222620|Q
20260324|TOON|65611|0|125421.638096|Q
20260324|TOP|14608|532|48562.930448|Q
20260324|TOPC|22|0|1433.040953|Q
20260324|TOPP|7310|0|16106|Q
20260324|TOPS|13020|0|27519.527220|Q
20260324|TOPT|96969.459902|1|140036.014763|Q
20260324|TOPW|20737.352503|2751|52851.157950|Q
20260324|TORO|12134.164388|0|22377.104000|Q
20260324|TOS|1|0|51|Q
20260324|TOST|2965932.172763|495|5371833.119071|Q
20260324|TOT|204|0|530.084000|Q
20260324|TOTL|86942.303713|200|248761.642250|Q
20260324|TOTR|61|0|1036.836321|Q
20260324|TOUR|7406|0|36090|Q
20260324|TOUS|14598.351568|0|112622.206382|Q
20260324|TOV|279.818843|0|548.142369|Q
20260324|TOVX|6124795.128000|93654|10728297.928420|Q
20260324|TOWN|101349.571817|0|116553.840486|Q
20260324|TOXR|1363.546091|0|9287.916225|Q
20260324|TOYO|3141.707973|0|13447.535186|Q
20260324|TpA|15367|1350|33218.061400|Q
20260324|TPAY|1742|0|3175.945700|Q
20260324|TPB|45366.991766|0|91559.691055|Q
20260324|TpC|30660|600|77026.612600|Q
20260324|TPC|67785.501454|0|107567.085372|Q
20260324|TPCS|2248|0|2515.996000|Q
20260324|TPET|6707735.500825|1408641|11469952.751937|Q
20260324|TPG|287983|330|1044041.908939|Q
20260324|TPGXL|4321|0|8200|Q
20260324|TPH|351856.124951|2|776483.516239|Q
20260324|TPHD|7957.604181|0|12882.473966|Q
20260324|TPIF|5705.283808|0|11167.332699|Q
20260324|TPL|74611.909665|10|121411.651085|Q
20260324|TPLC|4282.401495|0|7700.209336|Q
20260324|TPOR|2931|0|8645.335019|Q
20260324|TPR|277270.768562|9|624405.693976|Q
20260324|TPRY|120|0|271.269000|Q
20260324|TPSC|1555.514519|0|8915.979255|Q
20260324|TPST|39783.512023|8322|53665.087111|Q
20260324|TPTA|231|0|236|Q
20260324|TPVG|96591.981998|200|197427.482571|Q
20260324|TPYP|28351.359082|0|87531.965003|Q
20260324|TPZ|2767.393377|0|5871.862251|Q
20260324|TQQQ|20626677.324200|102970|33886486.774648|Q
20260324|TQQY|350|0|2787.812161|Q
20260324|TR|14133.023975|0|24741.294748|Q
20260324|TRAD/U|6686|0|6986|Q
20260324|TRAK|16061.200000|0|43638.926130|Q
20260324|TRAW|2250|0|5045.852000|Q
20260324|TRBF|700|0|700.162200|Q
20260324|TRC|11637.205579|0|26478.722599|Q
20260324|TRDA|16793.535236|0|87070.688162|Q
20260324|TREE|41803.260428|0|74267.630664|Q
20260324|TREX|130218.056198|0|306763.265668|Q
20260324|TRFK|27853|0|36123.720172|Q
20260324|TRFM|6650.527314|0|7175.984614|Q
20260324|TRGP|259360.222105|0|383638.968340|Q
20260324|TRI|583718.781801|903|755646.973546|Q
20260324|TRIB|48394|150|94706.660000|Q
20260324|TRIN|297184.121957|0|425833.814383|Q
20260324|TRINI|1045|0|5505|Q
20260324|TRINZ|1636|0|2886|Q
20260324|TRIP|1017577.011464|20|1216347.951403|Q
20260324|TRMB|165782.364052|40|338675.580816|Q
20260324|TRMD|270000.010133|0|453636.114680|Q
20260324|TRMK|94590|279|112094.477830|Q
20260324|TRN|44119.707886|0|82986.018274|Q
20260324|TRND|322|0|825.905100|Q
20260324|TRNO|94745.113562|241|150917.179489|Q
20260324|TRNR|8260|0|24532.713412|Q
20260324|TRNS|16852|0|22129.664699|Q
20260324|TRON|1503327.253509|7694|2938839.681755|Q
20260324|TROO|8471.721769|0|47907.416447|Q
20260324|TROW|697949.589299|320|1028588.141587|Q
20260324|TROX|444304.583189|9425|1922227.431024|Q
20260324|TRP|234024.340166|1358|530752.995857|Q
20260324|TRPA|200|0|5186.352344|Q
20260324|TRS|53372.961920|207|106703.888742|Q
20260324|TRSG|416|0|925.231100|Q
20260324|TRST|15465.022920|87|30229.069480|Q
20260324|TRSY|190014|0|191544.341000|Q
20260324|TRT|9635.163398|0|20528.495596|Q
20260324|TRTNpA|211|0|4310|Q
20260324|TRTNpB|2189|0|4080|Q
20260324|TRTNpC|1200|0|2585|Q
20260324|TRTNpD|452|0|614.570000|Q
20260324|TRTNpE|440|0|611|Q
20260324|TRTNpF|967|0|1874.120000|Q
20260324|TRTNpG|110|0|117|Q
20260324|TRTX|137091.551663|0|182798.549334|Q
20260324|TRTXpC|3807|0|7326.312900|Q
20260324|TRTY|1145.337040|0|3190.094635|Q
20260324|TRU|670134.454244|0|958362.648108|Q
20260324|TRUC|325807|0|408066.317000|Q
20260324|TRUD|6090|0|43715.177200|Q
20260324|TRUG|47982.458240|11251|93694.144960|Q
20260324|TRUP|53108.043955|162|79587.619224|Q
20260324|TRUT|88492.822538|0|249844.852479|Q
20260324|TRV|204153.930811|35|382002.450817|Q
20260324|TRVG|1675.428166|0|7791.393886|Q
20260324|TRVI|362202.164454|0|421119.000387|Q
20260324|TRX|523033.581172|4413|1384574.648902|Q
20260324|TS|354710.773284|31607|500573.701831|Q
20260324|TSAT|22147.808671|1|49269.108744|Q
20260324|TSBK|1268.279152|0|7352.525352|Q
20260324|TSCM|902|0|902|Q
20260324|TSCO|747013.014361|3689|2111084.006410|Q
20260324|TSCV|1942.036589|0|1945.036589|Q
20260324|TSDD|6809345.755981|15960|15289036.456293|Q
20260324|TSEC|22452|0|36278.264500|Q
20260324|TSEL|15818|0|20733|Q
20260324|TSEM|863368.825276|1512|1895816.792866|Q
20260324|TSES|364|0|2430.850060|Q
20260324|TSHA|1051476.240778|21423|2923088.447636|Q
20260324|TSI|84896|0|208255.650610|Q
20260324|TSIC|674|0|711.114300|Q
20260324|TSII|5498.777566|0|11218.902928|Q
20260324|TSL|61593|0|292955.795706|Q
20260324|TSLA|14528892.907625|46156.250000|30832090.155733|Q
20260324|TSLG|4565203.311426|0|15749203.693767|Q
20260324|TSLI|2258.720000|0|4516.191879|Q
20260324|TSLL|6964883.747899|40287|19349160.145767|Q
20260324|TSLP|2209|0|4022.137100|Q
20260324|TSLQ|2295022.418445|50481|4427458.956214|Q
20260324|TSLR|316533.487938|1|470303.320941|Q
20260324|TSLS|22882.040608|0|79982.246156|Q
20260324|TSLT|375864.927963|505|630366.053602|Q
20260324|TSLW|27520.916336|0|42595.436247|Q
20260324|TSLX|353404.125570|2100|495408.850031|Q
20260324|TSLY|56682.968985|71|122109.053634|Q
20260324|TSLZ|734999.798297|8390|1454831.926456|Q
20260324|TSM|1122562.622007|8731|3471282.593401|Q
20260324|TSME|21131.047483|0|33672.070903|Q
20260324|TSMG|29788.235800|0|49257.130500|Q
20260324|TSMU|11297.293823|0|21605.616758|Q
20260324|TSMX|148240.565737|0|298051.418395|Q
20260324|TSMY|8930.750126|0|26718.541314|Q
20260324|TSMZ|12463|0|25307.135700|Q
20260324|TSN|317276.050546|50|930477.159682|Q
20260324|TSNF|190|0|2065.506880|Q
20260324|TSOL|2896|0|3222.062000|Q
20260324|TSPA|72722.111928|0|98664.904578|Q
20260324|TSPY|81620.227383|0|111527.918696|Q
20260324|TSQ|65681.100000|922|122774.829800|Q
20260324|TSRS|435|0|963.203900|Q
20260324|TSSD|294|0|3506.984900|Q
20260324|TSSI|304027.219317|4373|843216.446583|Q
20260324|TSUI|712|0|1452.150635|Q
20260324|TSXD|608.499600|0|609.699200|Q
20260324|TSXU|1380|0|5002.382700|Q
20260324|TSYW|1046.222000|0|2257.901300|Q
20260324|TSYX|2429|0|3971.346000|Q
20260324|TSYY|108097.916296|0|350091.888328|Q
20260324|TT|131706.868793|1342|304758.193002|Q
20260324|TTAM|87789.143892|0|294066.291911|Q
20260324|TTAN|207098.990128|1783|301760.103857|Q
20260324|TTC|75541.990010|0|213476.376098|Q
20260324|TTD|6502726.464521|9714|11038485.260746|Q
20260324|TTDU|273995|25853|409944.754210|Q
20260324|TTE|362004.801940|1787|981609.685567|Q
20260324|TTEC|257137.449924|243|355245.646506|Q
20260324|TTEK|659760.840437|1210|1069539.248306|Q
20260324|TTEQ|26887|0|50024.160823|Q
20260324|TTGT|48510.424356|0|90948.693808|Q
20260324|TTI|216073.674723|0|512143.034273|Q
20260324|TTMI|329596.660421|40|664117.465236|Q
20260324|TTOP|125|0|126.534837|Q
20260324|TTRX|3946.063065|0|11841.322159|Q
20260324|TTT|81|0|1538.970600|Q
20260324|TTWO|393222.755539|81|956227.852696|Q
20260324|TTXD|256.999800|0|360.033600|Q
20260324|TTXU|225|0|1567.952300|Q
20260324|TU|422117.566686|0|857789.788048|Q
20260324|TUA|189921.768134|0|375606.519784|Q
20260324|TUG|101|0|641.282700|Q
20260324|TUGN|6280.424586|0|7025.967286|Q
20260324|TULP|595|0|1446.750843|Q
20260324|TUR|31412.120442|0|70818.167892|Q
20260324|TURB|255504.898600|67259|528872.521593|Q
20260324|TURF|954|0|3314.191600|Q
20260324|TUSB|1458|0|6114.937800|Q
20260324|TUSI|125749|0|186071.763516|Q
20260324|TUSK|43476.274047|0|108453.497293|Q
20260324|TUYA|232714.263053|0|497522.977493|Q
20260324|TV|130660.436071|6430|342022.352156|Q
20260324|TVA|2088|0|22580|Q
20260324|TVACW|19|0|9321|Q
20260324|TVAL|26601.358719|0|41407.381541|Q
20260324|TVC|338|0|2351.237000|Q
20260324|TVE|10960|0|12651.025000|Q
20260324|TVGN|3838|0|8888.972987|Q
20260324|TVGNW|6997|0|23113|Q
20260324|TVRD|5590.633126|0|10748.794518|Q
20260324|TVTX|104291.747283|0|200755.046629|Q
20260324|TW|263510.642722|0|334491.684853|Q
20260324|TWAV|56137|0|115190.720022|Q
20260324|TWFG|31862.214995|0|73676.505878|Q
20260324|TWG|588|10|8842.993734|Q
20260324|TWI|173028.663650|0|844803.299192|Q
20260324|TWIN|11991|0|20566.264580|Q
20260324|TWLO|211022.912636|33|470249.117623|Q
20260324|TWLV|1|0|1|Q
20260324|TWM|186063.256660|0|279656.563796|Q
20260324|TWN|2508.288900|0|15816.680312|Q
20260324|TWO|765096.414253|3432|1281223.619189|Q
20260324|TWOD|6091|0|13911|Q
20260324|TWOpA|721|0|9398.319500|Q
20260324|TWOpB|131|0|1134.818400|Q
20260324|TWOpC|10151|0|20479.178300|Q
20260324|TWOX|18|0|170.005700|Q
20260324|TWST|308372.771935|0|675360.029754|Q
20260324|TX|21764.590477|0|46265.845052|Q
20260324|TXBC|69|0|70.612000|Q
20260324|TXG|339763.025095|1481|477752.719077|Q
20260324|TXMD|2600.253988|0|5905.994796|Q
20260324|TXN|1144265.955126|470|1694430.234131|Q
20260324|TXNM|72883.666589|0|319489.790024|Q
20260324|TXO|18392.247770|0|80869.847758|Q
20260324|TXRH|200345.346334|314|303766.836484|Q
20260324|TXS|110.710697|0|1043.185709|Q
20260324|TXT|303335.390928|63|466490.336453|Q
20260324|TXUE|7600|0|31005.313580|Q
20260324|TXXD|6308|0|9478.313000|Q
20260324|TXXI|1040|0|2433.534000|Q
20260324|TXXS|19137|0|25809.232000|Q
20260324|TY|17651.221800|300|36446.427580|Q
20260324|TYA|4659|0|15687.962300|Q
20260324|TYD|5556.145798|0|23276.811813|Q
20260324|TYG|29941.394926|0|49305.008888|Q
20260324|TYGO|103479.034933|0|267583.324394|Q
20260324|TYL|98844.472600|910|133012.651901|Q
20260324|TYLD|607|0|7275.681378|Q
20260324|TYLG|95|0|115.661400|Q
20260324|TYO|8138|0|11338.056130|Q
20260324|TYp|100|0|352.503900|Q
20260324|TYRA|160061.583057|200|205713.466745|Q
20260324|TZA|29061294.282256|5528855|86036471.877560|Q
20260324|TZOO|16245.400000|120|29079.650488|Q
20260324|U|900476.580625|3617|2606857.669339|Q
20260324|UA|301216.256319|41|695996.873115|Q
20260324|UAA|1204208.000000|812|2151380.966801|Q
20260324|UAE|118280.606579|0|314789.988204|Q
20260324|UAL|1705743.670867|563|3333519.183446|Q
20260324|UAMY|2245379.786911|24243|5121811.568441|Q
20260324|UAN|32769.557960|0|40438.355039|Q
20260324|UAPR|764|0|3830.631000|Q
20260324|UAUG|783|0|2702|Q
20260324|UAVS|316286.493315|11611|698035.938985|Q
20260324|UBCP|888.735726|0|4830.983471|Q
20260324|UBER|2365550.028099|8383|5308827.368539|Q
20260324|UBEW|134.032000|0|382.531631|Q
20260324|UBFO|4010|0|14135.527900|Q
20260324|UBND|57253|0|136687.449200|Q
20260324|UBOT|621.331827|0|5888.847074|Q
20260324|UBR|61|0|2307.449600|Q
20260324|UBRL|24042|0|32133.227636|Q
20260324|UBS|289615.803514|2051|1112990.961046|Q
20260324|UBSI|197308.809671|5|263757.823595|Q
20260324|UBT|4242.000000|0|13010.092214|Q
20260324|UBXG|2243|3|5137.409346|Q
20260324|UCAR|2276235|390568|7372924.213945|Q
20260324|UCB|92443.050038|0|155310.000319|Q
20260324|UCC|4|0|203.746569|Q
20260324|UCIB|193|0|536|Q
20260324|UCL|20|0|171.752167|Q
20260324|UCO|1184025.741338|309192|3054264.605895|Q
20260324|UCON|117502|0|516085.213200|Q
20260324|UCTT|285476.196754|216|564998.262544|Q
20260324|UCYB|7|0|97.125300|Q
20260324|UDEC|30852|0|35792|Q
20260324|UDI|222|0|286.785800|Q
20260324|UDIV|3038.096459|0|7718.076447|Q
20260324|UDMY|279968.731219|4597|807450.925483|Q
20260324|UDN|31373.669730|0|100310.573752|Q
20260324|UDOW|1074964.526979|1668|1743627.470326|Q
20260324|UDR|467746.722988|330|915024.489336|Q
20260324|UE|102922.756889|0|286422.215029|Q
20260324|UEC|2962746.666936|1257|4029205.011896|Q
20260324|UECG|288|0|485.584000|Q
20260324|UEIC|2385|0|16245.901450|Q
20260324|UEVM|470|0|1750.221230|Q
20260324|UFCS|9160|105|18326.218081|Q
20260324|UFEB|11335|0|12644.728180|Q
20260324|UFG|68717.968058|1644|144055.681753|Q
20260324|UFI|3845|0|7521.298373|Q
20260324|UFIV|1231|0|4454.668400|Q
20260324|UFO|107665.779313|0|213620.194477|Q
20260324|UFOD|127|0|246|Q
20260324|UFPI|84228.683130|64|111295.306385|Q
20260324|UFPT|30174.795765|0|39659.230507|Q
20260324|UG|318.477707|0|369.501885|Q
20260324|UGA|18275.001593|1337|50662.217653|Q
20260324|UGE|3048|500|24405.324215|Q
20260324|UGI|285645.848453|19|386655.632101|Q
20260324|UGL|665588.978771|952|1365352.646367|Q
20260324|UGP|416585.348206|0|889163.404678|Q
20260324|UGRO|5247036.902670|61664|9149396.526433|Q
20260324|UHAL|31944|0|84471.233163|Q
20260324|UHAL/B|72503.407991|0|124885.087065|Q
20260324|UHG|7468|0|15397|Q
20260324|UHS|134512.590673|600|238172.143341|Q
20260324|UHT|6954.608355|0|13134.180177|Q
20260324|UI|26944.405312|0|41993.933077|Q
20260324|UIS|180025.161783|500|279249.115570|Q
20260324|UITB|52797|0|136905.963930|Q
20260324|UIVM|13|0|252.228116|Q
20260324|UJAN|5378|0|12518.373640|Q
20260324|UJB|7|0|22.527900|Q
20260324|UJUL|637|0|1268.156410|Q
20260324|UJUN|365|0|725|Q
20260324|UK|8143|0|28754.807963|Q
20260324|UL|457997.101556|1493|942463.447939|Q
20260324|ULBI|16518|0|19426.168742|Q
20260324|ULCC|761867.596704|19538|1724854.969065|Q
20260324|ULE|353|0|1987|Q
20260324|ULH|13930.081086|0|21936.478635|Q
20260324|ULS|207444.361546|208|261365.848248|Q
20260324|ULST|15736.024737|0|42842.637531|Q
20260324|ULTA|182533.260604|157|325105.253605|Q
20260324|ULTI|30950|0|49343.876486|Q
20260324|ULTY|106206.159159|0|196771.539023|Q
20260324|ULVM|786|0|971.505709|Q
20260324|UMAC|829900.868503|13470|1618438.719116|Q
20260324|UMAR|4786|0|8658.411424|Q
20260324|UMAY|203|0|607|Q
20260324|UMBF|94994.138263|0|151946.978622|Q
20260324|UMBFO|14125|0|27152.510000|Q
20260324|UMC|1255047.145728|0|2881800.145953|Q
20260324|UMDD|553.099534|0|1650.515834|Q
20260324|UMH|127624.714392|27|385875.107705|Q
20260324|UMHpD|2159|0|3584.077100|Q
20260324|UMI|16485.456906|0|61159.225450|Q
20260324|UMMA|18192.572041|0|27044.246580|Q
20260324|UNB|459|0|1377.232697|Q
20260324|UNCY|180060.841167|1664|318608.449258|Q
20260324|UNF|57020.386772|0|126429.386642|Q
20260324|UNFI|70267.352128|122|156886.854836|Q
20260324|UNG|1241517.061275|1|2238871.403990|Q
20260324|UNH|636395.067964|7581|2249510.577899|Q
20260324|UNHG|106966.571613|7|356783.510023|Q
20260324|UNHW|285|0|638.071900|Q
20260324|UNIT|381754.277589|5700|583067.377560|Q
20260324|UNIY|14|0|14.201800|Q
20260324|UNL|9162|0|39576.370454|Q
20260324|UNM|121508.098782|0|279817.369913|Q
20260324|UNMA|2515|0|3750.074000|Q
20260324|UNOV|2368|0|4368|Q
20260324|UNP|702307.863028|2519|1059580.505408|Q
20260324|UNTY|4601|0|8400.248935|Q
20260324|UNX|2326|0|6311|Q
20260324|UOCT|1465|0|4328|Q
20260324|UONE|30114.609266|1000|54979.176333|Q
20260324|UONEK|1348.433626|108|2657.922035|Q
20260324|UP|259960|200|573245.535221|Q
20260324|UPAR|423.064019|0|2794.560929|Q
20260324|UPB|122556.498479|0|226176.686670|Q
20260324|UPBD|120430.574007|1|204959.979389|Q
20260324|UPC|28|5|707.212733|Q
20260324|UPLD|165367.762300|20758|318422.100707|Q
20260324|UPRO|848558.287927|13365|1468117.583541|Q
20260324|UPS|780542.777461|1549|1385136.630928|Q
20260324|UPSD|14936|0|15472.081300|Q
20260324|UPSG|10|0|110.211000|Q
20260324|UPST|745254.595196|1362|1416449.357860|Q
20260324|UPSX|7629|393|17097.063421|Q
20260324|UPV|777.232700|0|785.006406|Q
20260324|UPW|1588|0|5149.098689|Q
20260324|UPWK|717642.965388|721|1016305.300549|Q
20260324|UPXI|812146.621647|6728|1734692.977908|Q
20260324|URA|197519.993271|8|931385.731965|Q
20260324|URAA|7169.809570|0|14130.354059|Q
20260324|URAN|548.523035|0|1365.682499|Q
20260324|URBN|618638.966496|0|822977.092682|Q
20260324|URE|107.016849|0|788.873361|Q
20260324|URG|960323.060241|0|2086407.993997|Q
20260324|URGN|214611.849307|540|244563.668329|Q
20260324|URI|99695.554004|3|146299.189605|Q
20260324|URNJ|54755.512719|0|144932.130013|Q
20260324|URNM|135507.123999|0|234901.293640|Q
20260324|UROY|256414.605419|0|739459.397646|Q
20260324|URSP|23701|2|34861.205236|Q
20260324|URTH|108103.880778|0|129893.692050|Q
20260324|URTY|211810.469026|0|365078.154198|Q
20260324|USA|340811.147677|794|727314.362066|Q
20260324|USAC|17652.701706|0|33284.972890|Q
20260324|USAF|217|0|483.064100|Q
20260324|USAI|3415.508264|0|8285.970461|Q
20260324|USAR|3225532.787689|8778|4763310.964326|Q
20260324|USAS|1340088.082366|25|2286563.008843|Q
20260324|USAU|51803.693287|0|111908.456235|Q
20260324|USAX|71524|5105|136430.097000|Q
20260324|USB|1779754.676299|3917|3958447.193216|Q
20260324|USBC|29098|0|47177.614000|Q
20260324|USBpA|183|0|362.040400|Q
20260324|USBpH|24510|0|41605.413100|Q
20260324|USBpP|6106|0|20933.964400|Q
20260324|USBpQ|10286|1100|21664.728400|Q
20260324|USBpR|11512|0|27286.645300|Q
20260324|USBpS|3501|0|11150.948500|Q
20260324|USCA|3|0|4.402151|Q
20260324|USCB|3709|0|5387.684350|Q
20260324|USCI|3357.907236|0|18001.854177|Q
20260324|USCL|16|0|25.312100|Q
20260324|USD|93675.942176|0|172635.791017|Q
20260324|USDU|64825.030300|266|117314.492448|Q
20260324|USDX|26910.038902|0|169782.839224|Q
20260324|USE|1|0|3.116600|Q
20260324|USEA|19347|0|49429.475430|Q
20260324|USEG|1768587.243948|7791|2825438.183022|Q
20260324|USEP|185|0|4306|Q
20260324|USFD|574173.736949|0|844135.914601|Q
20260324|USFE|210|0|211.490800|Q
20260324|USFR|2257448.822803|10505|3627899.062547|Q
20260324|USG|154|0|2731.085400|Q
20260324|USGG|16701|1565|63801.079819|Q
20260324|USGO|29929.579951|0|41457.548528|Q
20260324|USGOW|2616|179|3250|Q
20260324|USHY|2744733.870838|5700|6001150.216616|Q
20260324|USIG|1131135.169509|1500|1638410.061702|Q
20260324|USIN|206|0|207.276200|Q
20260324|USIO|2068|0|14483.818294|Q
20260324|USL|8361.116450|0|24117.541010|Q
20260324|USLM|22241.068172|0|30569.315747|Q
20260324|USMC|20109|0|59011.643391|Q
20260324|USMD|4|0|4|Q
20260324|USMF|940|0|9428.213521|Q
20260324|USML|41|0|61|Q
20260324|USMV|283100.999577|986|610100.303114|Q
20260324|USNA|12306|0|33789.265738|Q
20260324|USNG|3404.965800|0|3616.663450|Q
20260324|USNZ|2.024758|0|6.469358|Q
20260324|USO|4102945.967379|773602|12360717.575906|Q
20260324|USOI|8170.241714|0|26647.484673|Q
20260324|USOY|152760.369714|400|453457.184368|Q
20260324|USPH|38526.506654|0|59761.121814|Q
20260324|USPX|14295|0|85221.160274|Q
20260324|USRT|182279.439381|0|246595.168336|Q
20260324|USSE|13948|0|43664.371100|Q
20260324|USSG|2635.279929|0|9876.722692|Q
20260324|UST|593|0|1583.255089|Q
20260324|USTB|12530.971810|0|69186.398399|Q
20260324|USVM|31120.021335|0|44179.550426|Q
20260324|USVN|12|0|1829.715800|Q
20260324|USXF|25981.116208|0|38025.119851|Q
20260324|UTEN|64507|0|87089.496026|Q
20260324|UTES|84505.310489|0|127707.394363|Q
20260324|UTF|61904|100|232446.401017|Q
20260324|UTG|57160.230105|0|128724.610711|Q
20260324|UTHR|88559.922641|200|157846.116511|Q
20260324|UTHY|4891.147492|0|16568.672257|Q
20260324|UTI|182348.199588|0|295382.644507|Q
20260324|UTL|10580.019252|0|66867.794992|Q
20260324|UTMD|4021.203509|0|5329.679209|Q
20260324|UTSI|286|0|1101|Q
20260324|UTSL|8199|0|32882.473057|Q
20260324|UTWO|105963.062155|0|131886.455553|Q
20260324|UTWY|202|0|266.946400|Q
20260324|UTZ|352484.491934|0|661012.939215|Q
20260324|UUP|994550.712974|4051|1737800.014131|Q
20260324|UUU|6046.300000|0|11184.391680|Q
20260324|UUUG|43808.868300|0|109647.335666|Q
20260324|UUUU|1709857.688120|6191|3070383.138173|Q
20260324|UVE|19982.461669|106|58247.108798|Q
20260324|UVIX|7167011.264005|1714315|18444593.547049|Q
20260324|UVSP|13660|0|28051.751964|Q
20260324|UVV|17757.822239|0|39388.409061|Q
20260324|UVXY|726220.426105|189853|2342004.551887|Q
20260324|UWM|47860.829804|32|88296.845293|Q
20260324|UWMC|1713364.726569|2570|4276162.784528|Q
20260324|UX|277|0|437.566312|Q
20260324|UXI|347|0|940.128007|Q
20260324|UXIN|61544.117636|0|80261.071567|Q
20260324|UXJA|133|0|133|Q
20260324|UXOC|784|0|1648|Q
20260324|UXRP|94535.385624|500|258901.122590|Q
20260324|UYG|4282.884195|0|8226.459567|Q
20260324|UYLD|47896.039077|0|121575.112325|Q
20260324|UYM|2192|0|4923.763828|Q
20260324|UZD|600|0|700.272000|Q
20260324|UZE|510|0|598.997000|Q
20260324|V|527205.725047|831|1718411.201000|Q
20260324|VABK|518|0|1482.180500|Q
20260324|VABS|181|0|344.336500|Q
20260324|VAC|79927.432890|0|100186.449771|Q
20260324|VACH|1927.300000|0|2496.384175|Q
20260324|VACHW|1000|0|4923.299924|Q
20260324|VAL|184057|0|296924.656853|Q
20260324|VALE|3263485.823473|84|7500645.971499|Q
20260324|VALG|53|0|103.108000|Q
20260324|VALN|16762.300000|3361|38470.716125|Q
20260324|VALQ|2395.015344|0|11095.893475|Q
20260324|VALU|4|0|95.625600|Q
20260324|VAL/WS|5919|0|10323.396565|Q
20260324|VAMO|355.412678|0|1228.980378|Q
20260324|VANI|19042.025499|0|70509.108559|Q
20260324|VATE|2578|0|5416.500000|Q
20260324|VAVX|26|0|269.135000|Q
20260324|VAW|8851.622211|20|26092.508384|Q
20260324|VB|110011.860782|33|300925.081530|Q
20260324|VBF|20655.067136|103|42388.913193|Q
20260324|VBIL|657393.562486|1395|1521284.281203|Q
20260324|VBIX|17217|0|29432.181347|Q
20260324|VBK|54390.066085|0|100478.369858|Q
20260324|VBND|1483.023174|0|7644.672665|Q
20260324|VBNK|1139|0|5975.800556|Q
20260324|VBR|80004.032833|0|163460.327583|Q
20260324|VC|94919.998630|0|121350.098674|Q
20260324|VCEB|20866.228611|0|52093.385151|Q
20260324|VCEL|79905|0|223807.997542|Q
20260324|VCIC|217|0|180663|Q
20260324|VCICW|1300|0|39318|Q
20260324|VCIG|44816.480000|0|77428.857526|Q
20260324|VCIT|3213726.415377|620|7253011.381986|Q
20260324|VCLN|26|0|51.020800|Q
20260324|VCLT|888392.607020|85|1643965.599513|Q
20260324|VCR|7795.033390|0|17629.229934|Q
20260324|VCRB|46000.053506|300|153284.842695|Q
20260324|VCRM|76785.173050|2877|123091.274778|Q
20260324|VCSH|1057458.348856|30|2500383.975348|Q
20260324|VCTR|168045.255796|18|284633.710168|Q
20260324|VCV|22418|1560|79116.961333|Q
20260324|VCX|202106.886433|146|342236.504801|Q
20260324|VCYT|155976.596109|0|263542.662665|Q
20260324|VDC|35433.802041|668|68648.226955|Q
20260324|VDE|188031.194778|308|409326.448140|Q
20260324|VDIG|609|0|911.923800|Q
20260324|VEA|1624298.378359|2932|6967667.978337|Q
20260324|VECO|581300.402726|297|1001938.615741|Q
20260324|VEEA|4892|1110|69747.145000|Q
20260324|VEEE|970089.571400|105441|1592854.503164|Q
20260324|VEEV|571329.065342|3453|1210090.969926|Q
20260324|VEGA|2483|0|5302.710264|Q
20260324|VEGI|102996.724666|716|426812.909191|Q
20260324|VEGN|339.086236|0|812.445020|Q
20260324|VEL|7236|0|18322.358353|Q
20260324|VELO|444191.566384|39|721044.865725|Q
20260324|VEM|11|0|11|Q
20260324|VEMY|208|0|1691.429800|Q
20260324|VENU|74458.192486|0|97178.192486|Q
20260324|VEON|9869|841|28011.953761|Q
20260324|VERA|245895.960901|0|314070.693384|Q
20260324|VERI|383790.423231|7058|690290.948410|Q
20260324|VERS|46|0|88.665300|Q
20260324|VERU|3185|200|6372.363301|Q
20260324|VERX|845366|350|1240279.840798|Q
20260324|VET|507337.325518|28040|1172829.789345|Q
20260324|VETZ|9319|0|11442.106095|Q
20260324|VEU|954559.611718|1905|1354533.341011|Q
20260324|VEXC|2763.024866|0|11631.447699|Q
20260324|VFC|1105258.553525|964|1797251.514581|Q
20260324|VFF|75034.194689|107|333171.315992|Q
20260324|VFH|183043.634565|399|283325.952190|Q
20260324|VFL|14393|0|27008.111600|Q
20260324|VFLO|277073.256675|6132|471745.781599|Q
20260324|VFMF|6613.637195|0|10313.364299|Q
20260324|VFMO|16273.468360|0|23452.492167|Q
20260324|VFMV|5491.673957|0|9152.448263|Q
20260324|VFQY|1615.008022|0|3644.532956|Q
20260324|VFS|73213.258988|400|115825.753266|Q
20260324|VFSWW|405|0|405|Q
20260324|VFVA|3743.860876|0|10437.633241|Q
20260324|VG|5131670.988449|38621|22676430.318853|Q
20260324|VGAS|20519.988027|5167|43528.118427|Q
20260324|VGASW|20738|3254|33558|Q
20260324|VGHY|6225.560820|0|40878.444445|Q
20260324|VGI|6285|0|16056.230429|Q
20260324|VGIT|801968.556379|348|1561555.628997|Q
20260324|VGK|560463.139550|117|1765792.603922|Q
20260324|VGLT|264092.916052|104|713900.905548|Q
20260324|VGM|77780|3700|292342.218741|Q
20260324|VGMS|2375|0|11544.414464|Q
20260324|VGRO|86.014700|0|88.241700|Q
20260324|VGSH|3084627.258376|6216|4357377.370751|Q
20260324|VGSR|12085.671652|0|43053.853097|Q
20260324|VGT|119942.354596|131|232656.518271|Q
20260324|VGUS|498599.894699|0|534059.932874|Q
20260324|VGVT|2170.166123|0|3224.038468|Q
20260324|VGZ|341841.477575|500|1100439.167319|Q
20260324|VHC|7803.555555|0|13804.033091|Q
20260324|VHCP|172|0|172|Q
20260324|VHI|531|0|1713.684230|Q
20260324|VHT|41495.076904|0|148502.281216|Q
20260324|VHUB|324503|52338|541007.532020|Q
20260324|VIA|192046.429343|402|318955.134849|Q
20260324|VIAV|1807725.410464|10687|3262439.398424|Q
20260324|VICE|106|0|130.153100|Q
20260324|VICI|1271703.733299|0|2936386.247337|Q
20260324|VICR|54213.012680|105|140457.159220|Q
20260324|VIDI|276|0|6315.327979|Q
20260324|VIG|340534.300481|431|565454.328037|Q
20260324|VIGI|68967.554906|0|280779.831684|Q
20260324|VIK|567665.701352|0|977317.406338|Q
20260324|VINP|2295|0|7521.076668|Q
20260324|VIOG|3240.910802|0|6439.148158|Q
20260324|VIOO|37164.943923|0|63206.443176|Q
20260324|VIOT|70089|0|167684.478476|Q
20260324|VIOV|13403.951834|0|26277.155166|Q
20260324|VIPS|216674.547205|10404|626812.502857|Q
20260324|VIR|184808.371281|7753|624519.816114|Q
20260324|VIRC|1522.178411|123|4203.396851|Q
20260324|VIRT|121003|0|374439.301421|Q
20260324|VIS|18179.308037|0|55285.123969|Q
20260324|VISN|145075.959667|0|896312.785347|Q
20260324|VIST|236398.820971|0|674596.382866|Q
20260324|VITL|748538.869820|0|1194477.887859|Q
20260324|VIV|105685.978911|0|286279.947951|Q
20260324|VIVO|134781.704235|250|345928.558808|Q
20260324|VIVS|53866.187500|0|128398.728785|Q
20260324|VIXM|34323.646548|0|83610.214558|Q
20260324|VIXY|517652.025382|1999|811431.271708|Q
20260324|VKI|5926|0|75333.702000|Q
20260324|VKQ|41273.839361|0|117439.613938|Q
20260324|VKTX|279886.545459|250|769323.775075|Q
20260324|VLGEA|4229.194747|0|21190.135389|Q
20260324|VLLU|18|0|46|Q
20260324|VLN|88768.537944|0|139348.491447|Q
20260324|VLN/WS|1100|1100|2700.715000|Q
20260324|VLO|823712.729581|922|1424578.560352|Q
20260324|VLRS|66245.482294|1500|90348.773998|Q
20260324|VLT|8924.082773|0|17124.136723|Q
20260324|VLTO|212541.138679|199|408979.626101|Q
20260324|VLU|9651.023211|0|13017.409286|Q
20260324|VLUE|77655.355980|16|144594.715167|Q
20260324|VLY|1989349.328809|2443|2947094.909512|Q
20260324|VLYPN|1982|0|5362.780400|Q
20260324|VLYPO|673|0|1101.880100|Q
20260324|VLYPP|593|0|1596.527800|Q
20260324|VMAR|2927|0|10825.173342|Q
20260324|VMAX|2|0|6.243700|Q
20260324|VMBS|293285.047536|0|621054.256439|Q
20260324|VMC|552929.841671|7|725878.048058|Q
20260324|VMD|59625.441200|5400|108173.556131|Q
20260324|VMET|25494.004939|0|58041.418601|Q
20260324|VMI|19204.870423|0|47002.269791|Q
20260324|VMO|143028.921250|0|319175.213720|Q
20260324|VMSB|99900.040687|0|99900.040687|Q
20260324|VNAM|675.046328|0|2157.375028|Q
20260324|VNCE|663|0|3257.198581|Q
20260324|VNDA|115708|2308|433412.053323|Q
20260324|VNET|606574.181526|0|1244320.993864|Q
20260324|VNLA|270474.061243|0|384795.083143|Q
20260324|VNM|237100.928234|0|451880.245069|Q
20260324|VNMEU|300|0|3200|Q
20260324|VNO|685275.554331|0|1659370.954531|Q
20260324|VNOM|304034.428875|0|1048108.860640|Q
20260324|VNOpL|661|0|1734.359100|Q
20260324|VNOpM|1087|0|1940.367600|Q
20260324|VNOpN|413|0|1247.343000|Q
20260324|VNOpO|622|0|7664.554800|Q
20260324|VNQ|441196.036959|229|1089683.174078|Q
20260324|VNQI|30020.976215|0|232890.563568|Q
20260324|VNRX|689671.576300|1031|1522925.196641|Q
20260324|VNT|178976.556259|4998|253736.746860|Q
20260324|VNTG|2085|200|7231.431656|Q
20260324|VO|288990.117879|401|534610.654399|Q
20260324|VOC|16954.033761|0|92306.608742|Q
20260324|VOD|393763.541471|16|966025.428384|Q
20260324|VOE|336508.707812|0|436194.190624|Q
20260324|VOLT|89720.417367|0|117496.493659|Q
20260324|VONE|41690.873846|0|57731.450460|Q
20260324|VONG|373635.175058|0|735714.653458|Q
20260324|VONV|251715.447793|0|420451.334855|Q
20260324|VOO|1439497.878150|24613|3447610.812453|Q
20260324|VOOG|60925.901152|0|101223.703336|Q
20260324|VOOV|10380.227916|0|51542.041852|Q
20260324|VOR|245614.122417|0|537889.670297|Q
20260324|VOT|91294.895782|200|145536.348985|Q
20260324|VOTE|4167.966401|0|12601.586229|Q
20260324|VOX|106291.792553|0|190324.886440|Q
20260324|VOXR|74680.060142|0|137135.167727|Q
20260324|VOYA|151084.600950|0|303267.052571|Q
20260324|VOYApB|2833|0|8981.339200|Q
20260324|VOYG|397228.386035|10401|622643.209624|Q
20260324|VOYX|8300|402|11051.453278|Q
20260324|VPC|2796.720697|0|51945.920319|Q
20260324|VPG|18285.856361|0|33054.837569|Q
20260324|VPL|234809.562655|0|1119896.122483|Q
20260324|VPLS|82157.077805|0|112719.414597|Q
20260324|VPU|157049.885092|0|228760.914792|Q
20260324|VPV|2614|0|23460.261200|Q
20260324|VPX|2|0|5|Q
20260324|VRA|12819.880000|0|53846.314851|Q
20260324|VRAI|574|0|1544.583482|Q
20260324|VRAX|99315|0|227013.137050|Q
20260324|VRCA|51099.665411|1346|66827.840983|Q
20260324|VRDN|447712.819393|0|576947.226182|Q
20260324|VRE|72369.306472|4829|391133.947988|Q
20260324|VREX|28720.389056|0|56137.594100|Q
20260324|VRIG|198588.014376|0|403803.393321|Q
20260324|VRM|4002.856531|0|12030.230892|Q
20260324|VRME|16802|0|27091.594000|Q
20260324|VRNS|408066.440707|25|756091.434022|Q
20260324|VRP|73369.555972|0|322469.407676|Q
20260324|VRRM|149400.878993|459|389576.956541|Q
20260324|VRSK|328164.018288|3|475160.925335|Q
20260324|VRSN|93555.305796|0|171765.831390|Q
20260324|VRT|1935919.492458|4444|2762451.214731|Q
20260324|VRTL|12235.205585|0|21682.414148|Q
20260324|VRTS|10152.825368|0|21548.101739|Q
20260324|VRTX|158006.865136|62|386523.783122|Q
20260324|VS|3176|1185|4869.782710|Q
20260324|VSA|317|0|9667.126976|Q
20260324|VSAT|138208.241269|705|400726.570989|Q
20260324|VSCO|807231.956276|7193|1475191.302418|Q
20260324|VSDA|2043|0|3381.933473|Q
20260324|VSDB|500|0|17606.563100|Q
20260324|VSDM|42414.784682|25|78632.095682|Q
20260324|VSEC|141992.688851|138|210934.207191|Q
20260324|VSECU|221|0|25384|Q
20260324|VSEE|166741|0|202643|Q
20260324|VSGX|51749.677994|0|264084.767543|Q
20260324|VSH|218748.167391|300|448294.321703|Q
20260324|VSHY|14|0|265.947200|Q
20260324|VSLU|3712|0|16528.045454|Q
20260324|VSME|1137|0|1548|Q
20260324|VSMV|674|0|1767.761149|Q
20260324|VSNT|229219.045502|28|496265.340090|Q
20260324|VSOL|127|0|1408.765000|Q
20260324|VSS|35982.443306|0|110148.537253|Q
20260324|VST|441800.656355|169|1371065.193148|Q
20260324|VSTD|5169|0|15342.200339|Q
20260324|VSTL|2604|0|5853.209526|Q
20260324|VSTM|829483.114640|112|1984477.840981|Q
20260324|VSTS|88669|0|234413.311434|Q
20260324|VT|994023.911233|2558|1298314.722360|Q
20260324|VTAK|25149|0|39652.849219|Q
20260324|VTC|28494.497267|0|50006.207280|Q
20260324|VTEB|2333691.939013|10|4156425.790962|Q
20260324|VTEC|223856.504558|0|298604.304345|Q
20260324|VTEI|34270|0|81691.764992|Q
20260324|VTEL|5965.019575|0|12906.696792|Q
20260324|VTES|101093.673687|161|166304.620437|Q
20260324|VTEX|107896.523560|0|246249.973305|Q
20260324|VTG|1459.687300|0|5897.062752|Q
20260324|VTGN|22025|0|79687.238200|Q
20260324|VTHR|15436.670521|0|31944.777817|Q
20260324|VTI|1139369.389237|798|2443586.359021|Q
20260324|VTIP|2444057.015297|971|3028248.624226|Q
20260324|VTIX|48785.665574|8222|69344.501624|Q
20260324|VTMX|10068.990600|0|14358.057669|Q
20260324|VTN|25212|0|31494.591300|Q
20260324|VTOL|15361.220726|0|51015.516656|Q
20260324|VTP|5019|0|7266.651902|Q
20260324|VTR|352781.492952|0|653467.739488|Q
20260324|VTRS|597409.214930|814|1879649.739167|Q
20260324|VTS|78046.969712|0|216528.998286|Q
20260324|VTSI|5864.300000|0|20677.341952|Q
20260324|VTV|642912.996132|746|5282514.441205|Q
20260324|VTVT|12026.054513|0|18231.661372|Q
20260324|VTWG|4633.022427|0|9088.353627|Q
20260324|VTWO|564862.705591|13|1204264.001462|Q
20260324|VTWV|2478.021645|0|5673.244302|Q
20260324|VUG|566681.321489|189|1748863.010284|Q
20260324|VUSB|411851.829446|0|1056323.751801|Q
20260324|VUSE|717.552094|0|2667.580993|Q
20260324|VUSG|2449|0|8024.247400|Q
20260324|VUSV|2527.042782|0|3865.654482|Q
20260324|VUZI|126675.786527|3856|274058.141978|Q
20260324|VV|208351.886412|39|324593.297185|Q
20260324|VVOS|26252|0|53641.203954|Q
20260324|VVR|43370.427869|0|292122.360663|Q
20260324|VVV|237385.168510|0|435303.223872|Q
20260324|VVX|94091.458520|0|176895.829151|Q
20260324|VWAV|340644.279074|78395|569858.726371|Q
20260324|VWAVW|11602|4742|29901|Q
20260324|VWO|2885176.922967|3238|6135565.578303|Q
20260324|VWOB|81821.250265|0|248657.232491|Q
20260324|VXF|364308.828859|0|506820.781009|Q
20260324|VXUS|1012899.535665|4179|4045154.113974|Q
20260324|VXX|1695149.536074|1936|3499199.706896|Q
20260324|VXZ|2042|0|5354.612108|Q
20260324|VYGR|73370.000000|0|179444.062959|Q
20260324|VYLD|4|0|4|Q
20260324|VYM|921993.317185|159|1289802.169508|Q
20260324|VYMI|136449.069521|200|722758.635295|Q
20260324|VYNE|197|0|140663.081178|Q
20260324|VYX|601190.369762|202|778347.346597|Q
20260324|VZ|3265286.464024|74|7105484.851276|Q
20260324|VZLA|812311.559346|0|2223396.675469|Q
20260324|W|919930.226637|570|1512387.517957|Q
20260324|WAB|149780.249631|0|223448.930876|Q
20260324|WABC|15854.077604|0|37210.297444|Q
20260324|WAFD|60772.646280|0|169172.664602|Q
20260324|WAFDP|449|0|1050.530000|Q
20260324|WAFU|54|0|58|Q
20260324|WAGN|91361|0|99759.610063|Q
20260324|WAI|275|0|1075.724976|Q
20260324|WAL|122279.604880|0|277574.362992|Q
20260324|WALD|15676|0|45355.290095|Q
20260324|WALpA|4918|0|6671.883300|Q
20260324|WAMA|3653|0|3654|Q
20260324|WANT|1173|0|10581.721824|Q
20260324|WAR|6562|0|11769.299906|Q
20260324|WASH|24730.279194|0|41483.518732|Q
20260324|WAT|130057.188617|2423|222297.659841|Q
20260324|WATT|211175.210049|11129|396971.682706|Q
20260324|WAVE|2219.536825|0|4751.929975|Q
20260324|WAY|659072.350905|949|932482.266304|Q
20260324|WB|299088.114670|0|493134.718163|Q
20260324|WBD|3666287.908308|750|12426875.393743|Q
20260324|WBI|321624.781086|0|716117.548038|Q
20260324|WBIF|2|0|162.873500|Q
20260324|WBIL|227.043668|0|303.043668|Q
20260324|WBIY|127|0|570.270481|Q
20260324|WBS|462534.279725|44|792092.345553|Q
20260324|WBSpF|1394|0|2093.867500|Q
20260324|WBSpG|7003|0|10521.561400|Q
20260324|WBTN|44709.111010|0|60293.661039|Q
20260324|WBUY|6348|0|8988.988434|Q
20260324|WBX|1591.460000|0|5238.261704|Q
20260324|WCAP|18790|0|19170.113250|Q
20260324|WCBR|2631.196966|0|11680.094133|Q
20260324|WCC|125427.000631|0|182274.015599|Q
20260324|WCEO|155|0|180.952600|Q
20260324|WCLD|291001.258824|0|455130.415176|Q
20260324|WCME|1729.059665|0|4419.452865|Q
20260324|WCMI|136582.167670|0|237114.592870|Q
20260324|WCN|97120.217089|0|331109.785169|Q
20260324|WCPB|4284|0|15860.357400|Q
20260324|WCT|848|0|1129.089800|Q
20260324|WD|50354.495370|0|179136.241036|Q
20260324|WDAF|53|0|683.659800|Q
20260324|WDAY|1198978.749608|1523|1853676.631832|Q
20260324|WDC|1523773.516998|2441|2921086.172749|Q
20260324|WDCX|121349.674066|0|248200.407385|Q
20260324|WDEF|791|0|24984.383677|Q
20260324|WDFC|12805.345866|63|28293.904941|Q
20260324|WDGF|821|0|972.399000|Q
20260324|WDH|71394.766575|0|88223.533260|Q
20260324|WDI|24799|1127|105728.735505|Q
20260324|WDIV|1158.262777|0|4406.258550|Q
20260324|WDNA|5|0|22.457719|Q
20260324|WDS|332453.430492|500|544184.885737|Q
20260324|WDTE|2273.550881|0|12614.318562|Q
20260324|WEA|16511.190457|0|44690.836205|Q
20260324|WEAT|304049.555826|228|533969.616989|Q
20260324|WEAV|180967.736557|0|326290.516091|Q
20260324|WEBL|63176.995184|400|105550.154961|Q
20260324|WEBS|13695|0|38859.215195|Q
20260324|WEC|534033.712937|70|779991.450836|Q
20260324|WEED|2897|0|8934.622000|Q
20260324|WEEI|66954.481724|0|146099.497207|Q
20260324|WEEK|15291.282238|0|23973.002233|Q
20260324|WEEL|3995.084568|0|4064.164168|Q
20260324|WELL|342571.127756|3|861225.874528|Q
20260324|WEN|906257.442264|848|2134993.052193|Q
20260324|WEPN|1538|0|3355.739335|Q
20260324|WERN|266972.697154|293|451142.275766|Q
20260324|WES|192857.893293|479|338612.217107|Q
20260324|WEST|39856.187636|0|90864.155520|Q
20260324|WETH|17899|1700|36507|Q
20260324|WETO|71627|8378|142996.764391|Q
20260324|WEX|62210.495743|2|89479.442791|Q
20260324|WEYS|5311|0|5832.954855|Q
20260324|WF|22485.589524|0|30958.868418|Q
20260324|WFC|3023929.672784|104|6655606.215284|Q
20260324|WFCF|3.120000|0|112.617381|Q
20260324|WFCpA|23103|0|40346.933700|Q
20260324|WFCpC|12741|0|47639.053600|Q
20260324|WFCpD|23547|0|57286.883900|Q
20260324|WFCpL|948|0|3227.628200|Q
20260324|WFCpY|6879|0|13871.883700|Q
20260324|WFCpZ|30559|0|328763.563600|Q
20260324|WFF|520|0|9900.052631|Q
20260324|WFG|26811.225213|0|34800.924336|Q
20260324|WFRD|172604.303875|348|280674.206644|Q
20260324|WGMI|49310.444671|469|121910.003562|Q
20260324|WGO|257852.356284|0|356254.605700|Q
20260324|WGRX|961450|114637|1300921.750377|Q
20260324|WGS|92832.182018|121|162811.125773|Q
20260324|WGSWW|7249|8|8349|Q
20260324|WH|190652.280280|0|302151.049339|Q
20260324|WHD|158841.857045|62|295559.799818|Q
20260324|WHF|5612.406018|1|20566.267680|Q
20260324|WHG|2599|0|2970.038000|Q
20260324|WHLR|18650|0|55667.696183|Q
20260324|WHLRP|2138|0|6214|Q
20260324|WHR|454175.439771|2283|938704.150182|Q
20260324|WHRpA|1034|0|121673|Q
20260324|WHWK|25268|0|52234.541973|Q
20260324|WIA|24264.915234|100|36774.636634|Q
20260324|WILC|155.889950|0|340.718072|Q
20260324|WIMA|1535|0|1635.026000|Q
20260324|WIMI|438.194334|0|4108.151387|Q
20260324|WINA|14634.308850|16|18604.026976|Q
20260324|WING|351397.804123|230|583585.042357|Q
20260324|WINN|50818.608318|0|138892.056930|Q
20260324|WIP|7657.000000|0|41309.640544|Q
20260324|WISD|40.019825|0|43.019825|Q
20260324|WISE|363.973042|0|1594.880501|Q
20260324|WIT|2190685.980890|198|3314196.359459|Q
20260324|WIW|46722.119189|0|118924.541665|Q
20260324|WIX|437556.226064|290|769477.995199|Q
20260324|WK|158975.662965|1620|204208.618543|Q
20260324|WKC|125461.645330|0|179214.529585|Q
20260324|WKEY|17576.515674|5|20677.872715|Q
20260324|WKHS|9938.877700|4734|18040.881757|Q
20260324|WKSP|25247|0|63030.419310|Q
20260324|WLAC|9903.276867|0|32173.583603|Q
20260324|WLACW|152|0|165|Q
20260324|WLDN|56222.093902|0|114586.878655|Q
20260324|WLDR|2100.534830|0|5525.516030|Q
20260324|WLDS|4833|0|25875.405345|Q
20260324|WLDU|903|0|2934.077000|Q
20260324|WLFC|6065.572058|0|7992.514403|Q
20260324|WLK|165189.097287|3997|341799.306316|Q
20260324|WLKP|2995.747870|100|7071.170304|Q
20260324|WLTG|389|0|1890.344106|Q
20260324|WLTH|566122.238308|0|666348.697449|Q
20260324|WLY|51594.193805|2900|93690.711745|Q
20260324|WLYB|6.054054|0|417.994171|Q
20260324|WM|321240.770383|461|680730.680232|Q
20260324|WMB|591961.447233|5418|1167134.359545|Q
20260324|WMG|651587.438102|680|1131342.124871|Q
20260324|WMK|17729|0|29447.948499|Q
20260324|WMS|179029.223280|2|237749.593691|Q
20260324|WMT|2283725.673300|7590|5023931.713149|Q
20260324|WMTI|7538|0|11995.599800|Q
20260324|WNC|102380.325346|0|166011.981896|Q
20260324|WNEB|11748|0|56774.617500|Q
20260324|WNTR|36478.426971|0|71503.606410|Q
20260324|WNW|5120735.873600|962170|9914124.200649|Q
20260324|WOK|735.550000|0|4103.407970|Q
20260324|WOLF|177170.737696|4965|311287.838263|Q
20260324|WOOD|1399.728962|0|5397.247690|Q
20260324|WOOF|262500.546048|0|956310.684849|Q
20260324|WOR|159294.795002|0|228323.129913|Q
20260324|WORX|267850|0|512366.535408|Q
20260324|WPC|169924.967293|0|245649.310983|Q
20260324|WPM|283407.980530|1167|601014.775607|Q
20260324|WPP|298995.926330|1240|465237.421362|Q
20260324|WPRT|4069.062905|0|5235.070745|Q
20260324|WQTM|2312.590122|0|6203.225884|Q
20260324|WRAP|30728.061893|0|63191.625296|Q
20260324|WRB|309241.338590|441|607992.001729|Q
20260324|WRBpE|4635|0|6306|Q
20260324|WRBpF|3462|0|8623.223000|Q
20260324|WRBpG|430|0|1075|Q
20260324|WRBpH|346|48|2587|Q
20260324|WRBY|390461.434139|0|897764.993092|Q
20260324|WRD|3112316.366644|12026|4990735.606814|Q
20260324|WRLD|21163.585013|15|26765.104473|Q
20260324|WRN|117116.459998|0|303679.940464|Q
20260324|WRND|1|0|1.263000|Q
20260324|WS|36042.590860|0|52143.087496|Q
20260324|WSBC|48919.693011|0|81358.411818|Q
20260324|WSBCO|5136|0|12426|Q
20260324|WSBF|4509|0|10568.152093|Q
20260324|WSBK|1|0|1|Q
20260324|WSC|233408.302150|864|384851.979997|Q
20260324|WSFS|51312.583640|252|151708.596593|Q
20260324|WSGE|183|0|183.975000|Q
20260324|WSHP|25285.995523|2882|60008.480673|Q
20260324|WSM|295250.994686|0|389970.222785|Q
20260324|WSML|341|0|409.959500|Q
20260324|WSO|348756.764991|5592|415850.144331|Q
20260324|WSO/B|2|0|2.390188|Q
20260324|WSR|21792.487188|0|39296.330883|Q
20260324|WST|156933.808547|5|275573.315368|Q
20260324|WT|4827166.753015|189|5870619.993148|Q
20260324|WTAI|108816.429164|59|126034.014486|Q
20260324|WTBA|2953.488219|0|6695.812719|Q
20260324|WTBN|1010|0|3400.542737|Q
20260324|WTF|206|0|1235|Q
20260324|WTFC|59153.862297|310|73666.942886|Q
20260324|WTFCN|2158|0|5940.701600|Q
20260324|WTI|952519.663508|129534|3171965.419430|Q
20260324|WTIB|33|0|191.340612|Q
20260324|WTID|57271|0|85197.811261|Q
20260324|WTIP|133|0|600.158500|Q
20260324|WTIU|43081.838943|0|72875.238356|Q
20260324|WTLS|358|0|652.028000|Q
20260324|WTM|3563.002286|0|4304.821908|Q
20260324|WTMF|7965.072500|0|12404.361535|Q
20260324|WTO|3088|0|5514.468135|Q
20260324|WTPI|25343.024913|0|51296.375763|Q
20260324|WTRE|1188|0|1367.938900|Q
20260324|WTRG|167279.149158|909|480382.895549|Q
20260324|WTS|32505.841702|0|42230.575419|Q
20260324|WTTR|280512.043218|0|611664.361841|Q
20260324|WTV|137853.789821|0|162881.078733|Q
20260324|WTW|90811.078005|155|126595.518841|Q
20260324|WU|2012471.344646|0|3437458.898174|Q
20260324|WUGI|2|0|57.894518|Q
20260324|WULF|4875423.922680|39610|11909523.531534|Q
20260324|WULX|28146|0|108359.885265|Q
20260324|WVE|401781.779806|1063|969926.726974|Q
20260324|WVVI|309|0|740.133734|Q
20260324|WVVIP|518|0|2045.208700|Q
20260324|WW|61260.344186|0|104483.986865|Q
20260324|WWD|56002.860326|275|129613.676831|Q
20260324|WWJD|21599.391792|0|31147.915824|Q
20260324|WWR|216782.316200|0|465302.823847|Q
20260324|WWW|100461|0|263655.932210|Q
20260324|WXET|8668|0|22840.365792|Q
20260324|WXM|7125|0|11349|Q
20260324|WY|706431.220908|0|1285165.293780|Q
20260324|WYFI|147273.896907|100|239451.245797|Q
20260324|WYHG|1463|0|10555|Q
20260324|WYNN|267235.251703|18|368572.559984|Q
20260324|WYY|5255.173130|0|29984.813682|Q
20260324|WZRD|1220|0|2225.818000|Q
20260324|XAGG|148934|0|213805.430000|Q
20260324|XAIR|32442|0|52469.610186|Q
20260324|XAIX|2678.024292|0|5075.635912|Q
20260324|XAPR|31323|0|196566|Q
20260324|XAR|87421.335840|200|133590.524093|Q
20260324|XAUG|146436|0|152638|Q
20260324|XB|12|0|100.853100|Q
20260324|XBAP|4142|0|10494.867810|Q
20260324|XBB|297122.300451|0|298386.609051|Q
20260324|XBCI|5279|0|10617.882874|Q
20260324|XBFR|2614|0|5048.065000|Q
20260324|XBI|1476318.147381|2922|2572893.030143|Q
20260324|XBIL|73974.498603|0|105437.536103|Q
20260324|XBIO|1494.333170|0|5748.107172|Q
20260324|XBIT|3012.911390|0|6098.336179|Q
20260324|XBJA|1905|0|2736|Q
20260324|XBJL|601|0|669|Q
20260324|XBOC|442|0|713|Q
20260324|XBOX|13|0|13.010000|Q
20260324|XBP|1162|0|2117.005397|Q
20260324|XBTY|6087|0|14011.418712|Q
20260324|XC|321558|0|324225.022441|Q
20260324|XCCC|2039|0|38279.557914|Q
20260324|XCEM|49431.776288|0|129669.212008|Q
20260324|XCH|22969|0|41790.940284|Q
20260324|XCHG|43334|0|43335.042016|Q
20260324|XCLR|64|0|66.229000|Q
20260324|XCNY|2536|0|5114.067500|Q
20260324|XCOR|1|0|1976.159832|Q
20260324|XCUR|5768.225139|0|10032.606537|Q
20260324|XDEC|1104|0|3051.166000|Q
20260324|XDIV|8669.984149|0|13780.580567|Q
20260324|XDQQ|566.161460|0|1107.615280|Q
20260324|XDSQ|844.411710|0|1882.411710|Q
20260324|XDTE|61592.666834|500|87356.642557|Q
20260324|XEL|634150.592944|1037|1074866.349131|Q
20260324|XELB|319|0|1517|Q
20260324|XELLL|7296|0|16956|Q
20260324|XEMD|2053.022792|9|17246.630092|Q
20260324|XENE|186493.928392|0|417508.236238|Q
20260324|XERS|405212.803824|7765|942532.144089|Q
20260324|XES|24797.301401|464|51646.105691|Q
20260324|XFIV|4268|0|12605.845600|Q
20260324|XFLH|6750.202634|0|29428.202634|Q
20260324|XFLT|37145.337020|0|128694.991284|Q
20260324|XFOR|53635.670429|0|104711.663687|Q
20260324|XGN|44140.973754|600|195728.876366|Q
20260324|XHB|141613.318846|157|301741.444841|Q
20260324|XHE|842.563150|0|11103.190963|Q
20260324|XHG|3|0|155.466677|Q
20260324|XHLD|772|0|2443.040663|Q
20260324|XHLF|90824.780779|0|547763.159452|Q
20260324|XHR|88203.479524|0|124284.635984|Q
20260324|XHS|245|0|511.156795|Q
20260324|XHYF|1918|0|2474.255700|Q
20260324|XHYI|2148|0|3005.863200|Q
20260324|XHYT|3.295000|0|9.688300|Q
20260324|XIDV|96.052332|0|472.143032|Q
20260324|XIFR|61100.214514|0|139285.601442|Q
20260324|XIJN|2054|0|7228.867800|Q
20260324|XIMR|3767|0|14937.669938|Q
20260324|XITK|350.105002|0|869.255002|Q
20260324|XJAN|905|0|1721|Q
20260324|XJH|11319.026305|0|18745.191235|Q
20260324|XJR|2406.398175|0|4343.303975|Q
20260324|XJUL|170048|0|190801|Q
20260324|XJUN|213726|0|236030|Q
20260324|XLB|1810255.199119|93|2723315.943111|Q
20260324|XLBI|1963|0|3552.664300|Q
20260324|XLC|929156.154744|340|1493779.191725|Q
20260324|XLCI|31|0|49.863700|Q
20260324|XLE|8188178.496174|17796|14642717.789073|Q
20260324|XLEI|20717.060500|0|36434.102607|Q
20260324|XLF|6656429.772241|1661|11717473.294401|Q
20260324|XLFI|1881|0|2022.655000|Q
20260324|XLG|199491.728208|187|650082.855839|Q
20260324|XLI|1249626.977501|1092|2289279.854631|Q
20260324|XLII|924|0|1954.187800|Q
20260324|XLK|1587297.224080|1081|2653328.306727|Q
20260324|XLKI|3091|0|3870.036700|Q
20260324|XLO|18216|0|34114.047945|Q
20260324|XLP|2027497.284040|11356|3995448.209253|Q
20260324|XLRE|1659253.903427|42|2430700.209388|Q
20260324|XLRI|191|0|996.171900|Q
20260324|XLSI|812|0|2071.802300|Q
20260324|XLSR|23244.618511|0|43831.216918|Q
20260324|XLU|2902145.754817|2270|5723202.286314|Q
20260324|XLUI|3362|0|6593.870100|Q
20260324|XLV|2197847.191803|140|3159720.636045|Q
20260324|XLVI|3884|0|6973.547400|Q
20260324|XLY|1071603.492040|2238|1566476.943071|Q
20260324|XLYI|126|0|199.655700|Q
20260324|XMAG|4090.759606|0|21536.233156|Q
20260324|XMAR|24519|0|197151.673000|Q
20260324|XME|248259.835851|0|493985.857676|Q
20260324|XMHQ|41598|0|165189.311907|Q
20260324|XMLV|3074.702976|0|13045.150266|Q
20260324|XMMO|436244.991729|0|493213.871618|Q
20260324|XMPT|21439.936606|0|403401.247433|Q
20260324|XMTR|95739.195300|0|155610.590610|Q
20260324|XMVM|8900.076781|0|27149.444481|Q
20260324|XNAV|0.073882|0|22.735712|Q
20260324|XNCR|230736.113161|1|298055.497589|Q
20260324|XNET|13602.579087|0|31057.038228|Q
20260324|XNTK|3873.163197|0|7665.839710|Q
20260324|XOCT|1145|0|2714|Q
20260324|XOEF|15|0|2726.747141|Q
20260324|XOEX|593|0|598.164349|Q
20260324|XOM|4297605.806726|22214|8818636.814523|Q
20260324|XOMA|16245.439040|0|27816.535149|Q
20260324|XOMAO|1247|0|1338.873100|Q
20260324|XOMAP|1|0|7|Q
20260324|XOMO|47571.776538|0|80368.814517|Q
20260324|XOMX|12337|0|24381.831180|Q
20260324|XOMZ|14147.130000|0|16947.150000|Q
20260324|XONE|39963.809152|0|60604.982652|Q
20260324|XOP|1366150.187124|4560|1808481.267345|Q
20260324|XOS|5271.013387|0|16480.629315|Q
20260324|XOSWW|112|0|112|Q
20260324|XOVR|74538.322455|86|174815.036510|Q
20260324|XP|571481.157436|300|1225598.573615|Q
20260324|XPAY|3683.581476|0|11310.590268|Q
20260324|XPEG|875|0|979.382137|Q
20260324|XPEL|31076.924198|0|40195.976398|Q
20260324|XPER|52839.072491|7|74875.342781|Q
20260324|XPEV|753350.597811|800|1662401.601483|Q
20260324|XPH|5048.878735|0|14234.410985|Q
20260324|XPL|15609|0|34588.002215|Q
20260324|XPND|2169|0|3353.582800|Q
20260324|XPO|214946|0|869606.525503|Q
20260324|XPOF|74604.371830|0|134131.408729|Q
20260324|XPON|27375|0|64387.381509|Q
20260324|XPP|216|0|2820.982712|Q
20260324|XPRO|396450.241550|13|541830.234002|Q
20260324|XQQI|11571.658582|0|22585.995759|Q
20260324|XRAY|377882.969957|0|638300.273625|Q
20260324|XRLX|2000|0|5521.515480|Q
20260324|XRMI|1058.500382|0|6303.178770|Q
20260324|XRN|12425.207622|0|30591.960742|Q
20260324|XRNpA|590|0|2331.006300|Q
20260324|XRNpB|7490|0|12901.100000|Q
20260324|XRP|135140.948408|0|286357.100969|Q
20260324|XRPC|49250.980691|0|82389.411229|Q
20260324|XRPI|95965.079733|3600|131940.006714|Q
20260324|XRPK|197|0|400.665887|Q
20260324|XRPM|2665.342400|0|3570.840900|Q
20260324|XRPN|35679.131618|0|64636.221072|Q
20260324|XRPNU|100|0|200|Q
20260324|XRPNW|18867|0|22520|Q
20260324|XRPR|14505.174522|0|22341.958676|Q
20260324|XRPT|11920.779876|42|31036.592484|Q
20260324|XRPZ|32379.556756|0|65227.499425|Q
20260324|XRT|535146.843808|0|693681.207770|Q
20260324|XRTX|2441|0|4527|Q
20260324|XRX|673163.806112|147|1310528.240325|Q
20260324|XRXDW|100355|12248|311750.162131|Q
20260324|XSD|9116.489183|0|28496.780319|Q
20260324|XSEP|120218|0|130625|Q
20260324|XSHD|10638.552637|0|12622.675775|Q
20260324|XSHQ|2883.213472|0|18362.969921|Q
20260324|XSLL|200|0|200200|Q
20260324|XSLLW|13|0|13.285158|Q
20260324|XSLV|1529.334218|0|3781.957598|Q
20260324|XSMO|48028.257621|0|116227.223773|Q
20260324|XSOE|7309.008082|0|85314.070292|Q
20260324|XSPI|4256.110000|0|6698.962000|Q
20260324|XSVM|5976.335112|0|18424.699472|Q
20260324|XSVN|4106|209|14075.759700|Q
20260324|XSW|46076.507491|0|168060.267952|Q
20260324|XT|32887.218343|0|54355.790606|Q
20260324|XTEN|561598.110192|0|609253.742005|Q
20260324|XTIA|330354.281116|11715|720007.533669|Q
20260324|XTJA|356|0|356.200000|Q
20260324|XTJL|6955|0|9332|Q
20260324|XTKG|12953.630000|0|29997.765551|Q
20260324|XTL|68634.161608|431|84916.187641|Q
20260324|XTLB|8947|6|18951|Q
20260324|XTN|8788.801975|0|11557.888788|Q
20260324|XTNT|8359|0|78094.455991|Q
20260324|XTR|287|0|442.004100|Q
20260324|XTRE|714|0|15918.279000|Q
20260324|XTWO|3282|0|10976.080516|Q
20260324|XTWY|11184|0|22527.759691|Q
20260324|XUDV|5081|0|6043.953400|Q
20260324|XUSP|1095.022381|0|3977.022381|Q
20260324|XV|3124.003689|0|77165.595589|Q
20260324|XVOL|2|0|2.101000|Q
20260324|XVV|6146.958807|0|10041.665455|Q
20260324|XWEL|60521|0|107441.225250|Q
20260324|XWIN|106808|0|381696.788065|Q
20260324|XXI|330300.347147|0|518014.749119|Q
20260324|XXII|3061|0|4709.738000|Q
20260324|XXRP|681831.245172|0|1134729.866916|Q
20260324|XXV|4315.695647|0|7875.983058|Q
20260324|XXX|4|0|4|Q
20260324|XYF|20406.451977|0|50063.461978|Q
20260324|XYL|240301.940112|0|516889.230223|Q
20260324|XYLD|114930.564915|0|271754.873560|Q
20260324|XYLG|3135.611519|0|5900.854141|Q
20260324|XYZ|984930.228578|100|1747582.795303|Q
20260324|XYZG|1282|0|2162.404491|Q
20260324|XYZY|2383.465976|0|4373.742417|Q
20260324|XZO|30747.285256|0|53106.115224|Q
20260324|YAAS|2509|0|6496.812500|Q
20260324|YALA|27404.788416|0|57337.428210|Q
20260324|YALL|504|0|2651.576080|Q
20260324|YANG|82165.017769|30|193853.912616|Q
20260324|YB|6712.733043|0|11201.558230|Q
20260324|YBIT|1024.271169|0|4066.850850|Q
20260324|YBMN|5049|0|6981.618400|Q
20260324|YBST|388.061600|0|741.154900|Q
20260324|YBTC|14927.744190|0|54871.193712|Q
20260324|YBTY|698|0|2077.499077|Q
20260324|YCBD|42806|0|108156.355621|Q
20260324|YCL|2276.273186|0|18786.642394|Q
20260324|YCS|2747|0|5049.560646|Q
20260324|YDDL|27824.510329|81|38549.224600|Q
20260324|YDEC|3905|0|4708|Q
20260324|YDES|18476.887191|378|47342.985454|Q
20260324|YDESW|8580|4400|9330|Q
20260324|YDKG|7643.685300|0|26228.410116|Q
20260324|YEAR|28762.238237|0|60526.123437|Q
20260324|YELP|254693.368983|70|305794.337460|Q
20260324|YETH|18410.316082|0|32977.213539|Q
20260324|YETI|185738.298638|0|312440.367647|Q
20260324|YEXT|655052.081699|0|1235983.672248|Q
20260324|YFFI|20|0|674.022900|Q
20260324|YFYA|204.141475|0|501.198075|Q
20260324|YGLD|1740.839173|0|25209.959330|Q
20260324|YHC|8297|0|34542|Q
20260324|YHGJ|386|0|1018|Q
20260324|YI|4329.144717|0|8085.569002|Q
20260324|YIBO|122.576152|0|5321.590453|Q
20260324|YINN|294963.119830|0|599365.462191|Q
20260324|YJ|3|0|463.375000|Q
20260324|YJUN|380|0|3676.500000|Q
20260324|YLD|10206.691489|0|40592.540078|Q
20260324|YLDE|5335.245816|0|6570.282116|Q
20260324|YLDW|7400|0|7441.187200|Q
20260324|YMAG|341986.995741|0|512096.580063|Q
20260324|YMAR|107684|0|128156.074000|Q
20260324|YMAT|2547|0|5396.158300|Q
20260324|YMAX|579424.043586|100|1564037.547299|Q
20260324|YMM|418653.542940|0|1563078.566361|Q
20260324|YMT|9467840.525200|602848|17078978.563428|Q
20260324|YNOT|1680.220560|0|3158.220560|Q
20260324|YOKE|17|0|3697.930500|Q
20260324|YOLO|3798.063921|0|10498.780315|Q
20260324|YORW|9376.009935|0|33072.768213|Q
20260324|YOU|1015383.554450|78484|1534597.507056|Q
20260324|YOUL|2601|0|7056|Q
20260324|YPF|299102.951161|1201|709822.608817|Q
20260324|YQ|100|0|802|Q
20260324|YQQQ|18713|0|37287.631600|Q
20260324|YRD|19103.811526|0|44223.754366|Q
20260324|YSEP|1007|0|2563|Q
20260324|YSG|43270.211480|800|99866.558818|Q
20260324|YSPY|2488|0|9883.103728|Q
20260324|YSS|454479.842192|50|706687.030658|Q
20260324|YSXT|33485.715337|11279|176458.715337|Q
20260324|YTRA|22772.626168|0|29880.351327|Q
20260324|YUM|253464.237452|0|382275.449021|Q
20260324|YUMC|127662.303618|6503|363455.468442|Q
20260324|YXI|73|0|164.954600|Q
20260324|YXT|4249|0|5750|Q
20260324|YYAI|96920.519615|84|218035.026597|Q
20260324|YYGH|51564.110000|11869|104866.795140|Q
20260324|YYY|106655.362127|0|176646.286629|Q
20260324|YYYM|271.140568|0|286.375267|Q
20260324|Z|1074527.065059|64|1491838.667361|Q
20260324|ZALT|41992|0|54813.275000|Q
20260324|ZAP|82960.139319|0|107380.354548|Q
20260324|ZAPR|13|0|3948|Q
20260324|ZAUG|2888|0|7842|Q
20260324|ZBAI|704|0|1168.397899|Q
20260324|ZBAO|7400|0|33769|Q
20260324|ZBH|328937.954864|255|637817.556734|Q
20260324|ZBIO|122393.649109|437|156621.306713|Q
20260324|ZBRA|85778.042125|334|129744.381898|Q
20260324|ZCBE|10|0|10|Q
20260324|ZCMD|1142|400|7938.562910|Q
20260324|ZD|172161.468709|102|208823.099218|Q
20260324|ZDAI|122|0|544.774380|Q
20260324|ZDGE|16241.977198|0|35724.384198|Q
20260324|ZECP|10901|0|43458.990700|Q
20260324|ZENA|512980.544123|3360|958698.857761|Q
20260324|ZEO|30574.591885|100|58859.454797|Q
20260324|ZEPP|22121.613979|1|42822.725195|Q
20260324|ZETA|1492160.484566|11392|3509994.446909|Q
20260324|ZETX|3011|596|4385.634566|Q
20260324|ZFEB|1268|0|6514|Q
20260324|ZG|155545.935209|0|388324.692591|Q
20260324|ZGM|567|0|10241|Q
20260324|ZGN|173524|0|238922.736185|Q
20260324|ZH|31867.875947|0|62703.372720|Q
20260324|ZHDG|8292|0|22624.967200|Q
20260324|ZIG|234|0|25370.461265|Q
20260324|ZIM|233471.137425|754|748445.958218|Q
20260324|ZION|168382.023316|1047|388464.728533|Q
20260324|ZIONP|300|0|2842.343100|Q
20260324|ZIP|208335.214104|69|388971.559637|Q
20260324|ZJAN|100|0|120077|Q
20260324|ZJK|897.951219|0|5026.951219|Q
20260324|ZJYL|540.000000|0|2088.425655|Q
20260324|ZKH|4051|0|9865.490352|Q
20260324|ZKIN|4168.714285|701|19986.714285|Q
20260324|ZLAB|233863.033888|0|283840.635592|Q
20260324|ZM|592234.148205|1121|1238169.960635|Q
20260324|ZMAR|39405|0|43746|Q
20260324|ZMUN|21000|0|21008.413400|Q
20260324|ZNB|6520|4219|11628.148358|Q
20260324|ZNOV|13732|0|20081|Q
20260324|ZNTL|39812.984095|254|104219.371879|Q
20260324|ZONE|951144.967400|199|1704039.999215|Q
20260324|ZOOZ|22081|0|42334.989345|Q
20260324|ZOOZW|99|0|99|Q
20260324|ZROZ|265341.924063|7525|584576.260815|Q
20260324|ZS|561025.683714|5578|1386814.127942|Q
20260324|ZSB|365|0|629.018000|Q
20260324|ZSEP|1590|0|5973|Q
20260324|ZSL|658934.752421|2560|2518974.055852|Q
20260324|ZSPC|148113|19388|354171.537970|Q
20260324|ZSTK|961|154|1882.447298|Q
20260324|ZTEK|1130|0|5620.532275|Q
20260324|ZTEN|583|0|1810.611800|Q
20260324|ZTO|350947.476198|300|461355.216068|Q
20260324|ZTOP|158|0|180.251600|Q
20260324|ZTR|32790.302800|0|66760.992767|Q
20260324|ZTS|557086.671502|2456|1069764.413152|Q
20260324|ZTWO|100|0|112.785200|Q
20260324|ZUMZ|23905.728394|0|34999.351124|Q
20260324|ZURA|81790.076485|0|128756.264924|Q
20260324|ZVIA|65644.352817|112|89953.461797|Q
20260324|ZVOL|3684|0|9025.015076|Q
20260324|ZVRA|118909.560475|30|257367.498712|Q
20260324|ZWS|49882.597960|0|210824.055877|Q
20260324|ZYBT|30993|6741|90138.382046|Q
20260324|ZYME|92970.985128|0|157711.662227|Q
11269