Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260325|A|255448.797892|688|556151.810179|Q
20260325|AA|609887.369469|413|1478456.272062|Q
20260325|AAA|2140|0|3388.566500|Q
20260325|AAAA|1713|0|1801.707100|Q
20260325|AAAU|128818.120668|30|395198.342404|Q
20260325|AACB|1005|0|1005.026061|Q
20260325|AACBR|21807|0|22212|Q
20260325|AACG|100|0|948.453811|Q
20260325|AACIU|4|0|4|Q
20260325|AADR|1456.422440|0|2619.064270|Q
20260325|AAL|20043921.121247|31978|41622160.380507|Q
20260325|AALG|6980|0|11744.496000|Q
20260325|AAME|369|0|635.440886|Q
20260325|AAMI|43581.901219|0|60728.668019|Q
20260325|AAOI|1149079.081091|3953|4610373.010170|Q
20260325|AAON|409269.755269|1111|453811.149536|Q
20260325|AAOX|132061.145879|285|195405.016323|Q
20260325|AAP|182411.258708|0|307889.049804|Q
20260325|AAPB|8855.514950|0|19122.740800|Q
20260325|AAPD|1481848.000800|0|3688945.863500|Q
20260325|AAPG|132.461351|0|226.598183|Q
20260325|AAPL|4200698.523124|9623|8327755.442085|Q
20260325|AAPR|5190|1696|94933|Q
20260325|AAPU|218147.952429|1|315130.319402|Q
20260325|AAPW|1397.201675|0|2620.077922|Q
20260325|AAPX|8010|40|12324.623675|Q
20260325|AAPY|65|0|269.354131|Q
20260325|AARD|62707.416483|1087|129879.299569|Q
20260325|AAT|28903.874766|325|79806.184393|Q
20260325|AAUC|21154.472708|0|51527.914874|Q
20260325|AAUM|21|0|21.320700|Q
20260325|AAUS|5|0|5.090474|Q
20260325|AAVM|305|0|537.124355|Q
20260325|AAXJ|75617.611180|3931|138526.921635|Q
20260325|AB|68484.732332|0|155366.715542|Q
20260325|ABAT|517593.440292|149|1094286.356734|Q
20260325|ABBV|662790.553091|772|1858616.876499|Q
20260325|ABCB|132631.328376|0|151557.184417|Q
20260325|ABCL|227731.363066|3946|811968.590037|Q
20260325|ABCS|1050|0|1100.079000|Q
20260325|ABEO|196886.682416|0|373178.611815|Q
20260325|ABEQ|4967|0|5566.491000|Q
20260325|ABEV|4077857.799202|21400|9292289.733145|Q
20260325|ABFL|10510.057847|0|16902.539627|Q
20260325|ABG|41260.538983|0|60587.244799|Q
20260325|ABI|0.040262|0|12.080062|Q
20260325|ABIG|9|0|10.240200|Q
20260325|ABLD|2719.095117|0|2864.540117|Q
20260325|ABLV|4|0|117.854743|Q
20260325|ABM|87096.744615|0|170338.216434|Q
20260325|ABNB|368896.645646|39|817045.388209|Q
20260325|ABNY|1042|0|1209.163149|Q
20260325|ABOS|59705.289356|0|123929.122008|Q
20260325|ABR|668532.915449|3439|1230455.743916|Q
20260325|ABRpD|4690|0|7862.250200|Q
20260325|ABRpE|819|0|1869.020400|Q
20260325|ABRpF|798|0|3044.666800|Q
20260325|ABSI|754040.717995|5402|2799891.700266|Q
20260325|ABT|999587.285133|950|1994932.852059|Q
20260325|ABTC|1357901.517073|3050|4532912.075815|Q
20260325|ABTS|818|0|8747.436400|Q
20260325|ABUS|487389.791815|0|1129404.081238|Q
20260325|ABVC|2092.571726|0|15384.541520|Q
20260325|ABVE|834550|15230|1810038.147586|Q
20260325|ABVEW|6362|95|35102.883423|Q
20260325|ABVX|102059|11|275180.930248|Q
20260325|ABX|62560.386429|0|145808.687848|Q
20260325|ABXL|504|0|2868|Q
20260325|ACA|51176.028035|0|63506.304688|Q
20260325|ACAD|400576.932302|6036|703241.882260|Q
20260325|ACB|53208.541842|0|194414.535834|Q
20260325|ACCL|123|0|2326.101399|Q
20260325|ACCO|269126.223044|0|388751.804856|Q
20260325|ACCS|4543|0|9884.650883|Q
20260325|ACDC|252651|0|640343.045917|Q
20260325|ACEI|505.042158|0|1941.261029|Q
20260325|ACEL|23472.635876|50|62461.511274|Q
20260325|ACEP|2|0|15|Q
20260325|ACES|19746.977602|0|32198.228981|Q
20260325|ACET|13019.310362|0|29485.037930|Q
20260325|ACFN|2110|0|2880.913440|Q
20260325|ACGL|148933.142766|770|383202.885682|Q
20260325|ACGLN|6134|0|13588|Q
20260325|ACGLO|3878|0|10143|Q
20260325|ACH|147114.146348|23|295457.838409|Q
20260325|ACHC|524062.872781|0|929676.292120|Q
20260325|ACHR|6611837.645478|4368|13797083.084011|Q
20260325|ACHR/WS|9606|220|29546|Q
20260325|ACHV|705538.341386|73815|1298590.920473|Q
20260325|ACI|1649516.730708|76|2443571.351302|Q
20260325|ACIC|14309.731582|0|29170.543274|Q
20260325|ACII|11842.078771|0|12062.525771|Q
20260325|ACIO|45439|0|74593.560406|Q
20260325|ACIU|24560.122126|0|73514.908766|Q
20260325|ACIW|134063.614643|0|221674.657655|Q
20260325|ACKY|1992.347211|0|4139.471043|Q
20260325|ACLC|362.133779|0|3036.167979|Q
20260325|ACLO|108540.039690|0|108554.626620|Q
20260325|ACLS|240606.489408|49|366482.551386|Q
20260325|ACLX|137340.066441|200|369037.131917|Q
20260325|ACM|147230.455380|11|251279.795595|Q
20260325|ACMR|132669.090094|0|201044.632026|Q
20260325|ACN|764728.926508|2549|1434872.815332|Q
20260325|ACNB|7039|0|17786.626386|Q
20260325|ACNT|9212|0|27418.606700|Q
20260325|ACOG|4574|0|9594.065729|Q
20260325|ACON|8780.521600|306|21600.843919|Q
20260325|ACP|77700.036040|300|206303.654034|Q
20260325|ACR|3445|0|5597.500959|Q
20260325|ACRE|40827.789264|0|60449.072472|Q
20260325|ACRpC|50|0|1289.401900|Q
20260325|ACRpD|1503|0|2030.303100|Q
20260325|ACRS|300416.229411|3153|705748.841617|Q
20260325|ACRV|169900.815075|0|371026.272376|Q
20260325|ACSG|274|0|1115|Q
20260325|ACSI|502.091908|0|606.692108|Q
20260325|ACSV|116|0|116|Q
20260325|ACT|66161.472566|0|75846.083846|Q
20260325|ACTG|21491.767176|0|118747.431125|Q
20260325|ACTS|55700|0|59500|Q
20260325|ACTU|39165.551281|0|77499.234471|Q
20260325|ACU|6329.044665|0|10336.766109|Q
20260325|ACV|8010.120000|34|21800.059400|Q
20260325|ACVA|349251.439452|8|1026283.632622|Q
20260325|ACVF|1526.304591|0|2435.857891|Q
20260325|ACVT|200|0|201.208300|Q
20260325|ACWI|455192.712315|3|1449831.588531|Q
20260325|ACWV|32180.262201|0|50833.712805|Q
20260325|ACWX|896144.259514|0|1165401.817480|Q
20260325|ACXP|61083.860300|9099|124898.499674|Q
20260325|ACYN|81529|0|127897|Q
20260325|AD|15674.799897|0|60120.346481|Q
20260325|ADAG|8748.072069|151|41134.911591|Q
20260325|ADAM|99291.648248|0|148242.115144|Q
20260325|ADAMG|3464|0|12610.587900|Q
20260325|ADAMH|9936|0|11084.472200|Q
20260325|ADAMI|1720|0|5248.441500|Q
20260325|ADAML|825|0|1260.176000|Q
20260325|ADAMM|8240|0|9723.992000|Q
20260325|ADAMN|617|0|618.570200|Q
20260325|ADAMO|11371|0|17398|Q
20260325|ADAMZ|727|0|1205.942000|Q
20260325|ADBE|965204.619091|2939|2065687.839459|Q
20260325|ADBG|486398.826828|0|1061335.721497|Q
20260325|ADBU|1|0|1|Q
20260325|ADC|115615.069422|0|319132.795138|Q
20260325|ADCpA|1789|0|6410.270100|Q
20260325|ADCT|41729.775540|0|109653.767864|Q
20260325|ADEA|350371.266252|0|446786.203645|Q
20260325|ADFI|261|0|827.330963|Q
20260325|ADGM|7705|0|33448.418000|Q
20260325|ADI|348583.908547|4497|797669.724786|Q
20260325|ADIL|18100.140000|1166|29824.078858|Q
20260325|ADIV|25|0|799.052603|Q
20260325|ADM|395439.829027|0|899988.819249|Q
20260325|ADMA|1868352.473552|79002|12529582.737354|Q
20260325|ADME|546|0|2478.619100|Q
20260325|ADNT|156624.533431|0|244361.582995|Q
20260325|ADP|769014.028833|516|1092384.954425|Q
20260325|ADPT|490995.100322|51|910577.649506|Q
20260325|ADPV|1479|0|2701.378544|Q
20260325|ADSE|838.183857|0|849.409516|Q
20260325|ADSEW|1100|0|6047|Q
20260325|ADSK|344698.963766|831|588975.305709|Q
20260325|ADT|1537328.310696|11022|3114302.894475|Q
20260325|ADTN|358038.740555|4810|802989.506193|Q
20260325|ADTX|10148|112|23343.761604|Q
20260325|ADUR|28198.307393|0|71560.491077|Q
20260325|ADUS|55580.403838|0|83185.473096|Q
20260325|ADV|315682|0|556730.960535|Q
20260325|ADVB|4608|1|6241.183132|Q
20260325|ADVE|129|0|371.467900|Q
20260325|ADX|82749.142659|4300|165833.822848|Q
20260325|ADXN|2739|0|6729.739000|Q
20260325|AEAQ|3|0|6|Q
20260325|AEAQW|121|121|368590|Q
20260325|AEBI|109408|0|190918.207493|Q
20260325|AEC|3575.471519|0|11143.180321|Q
20260325|AEE|187406.164557|5|329853.368358|Q
20260325|AEF|23196|0|98732.235205|Q
20260325|AEFC|5241|1040|15975.467000|Q
20260325|AEG|1076066.328261|1000|1921422.199970|Q
20260325|AEHL|103270.990000|6162|174944.464354|Q
20260325|AEHR|205359.972769|1354|483987.355798|Q
20260325|AEI|1050.670103|0|1732.866599|Q
20260325|AEIS|137173.262784|40|239044.717431|Q
20260325|AEM|605698.283388|316|1290439.234924|Q
20260325|AEMD|13892.500000|0|23481.516350|Q
20260325|AENT|1635.398382|0|3835.755817|Q
20260325|AEO|677046.981052|471|1819107.509969|Q
20260325|AEON|63353.945537|0|118451.542747|Q
20260325|AEP|424415.913221|1300|964253.300422|Q
20260325|AER|185727.284786|1888|298506.236177|Q
20260325|AERO|78228.297211|7524|163386.477973|Q
20260325|AERT|55843|0|174229.430694|Q
20260325|AES|1571547.831787|6913|6447824.178821|Q
20260325|AESI|332085.900826|10|637234.117393|Q
20260325|AESR|296.642660|0|1192.487060|Q
20260325|AETH|207|0|410.300978|Q
20260325|AEVA|288641.225698|4395|566544.828658|Q
20260325|AEXA|7103.350007|0|46883.266471|Q
20260325|AEYE|67463.688528|2491|116638.738295|Q
20260325|AFB|20058.095011|0|65162.247788|Q
20260325|AFBI|10|0|352.001200|Q
20260325|AFCG|10750.672470|0|66536.621959|Q
20260325|AFG|32800.986630|0|124099.106013|Q
20260325|AFGB|624|0|2272.638000|Q
20260325|AFGC|1260|0|2458.086250|Q
20260325|AFGD|166|0|627.249000|Q
20260325|AFGE|118|0|550|Q
20260325|AFIF|14503|0|30209.292521|Q
20260325|AFJK|12.387296|0|64.427296|Q
20260325|AFJKR|1342|0|4301|Q
20260325|AFK|1948.975953|0|13836.158401|Q
20260325|AFL|260921.995079|5|627448.724702|Q
20260325|AFLG|2436|0|30982.089100|Q
20260325|AFMC|2051|0|11987.187486|Q
20260325|AFOS|4047.129894|0|5125.623663|Q
20260325|AFRI|262.208116|0|580.348707|Q
20260325|AFRIW|200|200|200|Q
20260325|AFRM|838539.320817|1216|1185833.780217|Q
20260325|AFRU|51914|0|71172|Q
20260325|AFSM|543|0|3997.762050|Q
20260325|AFYA|18332|0|50297.864344|Q
20260325|AG|3215885.684634|13814|8603222.369974|Q
20260325|AGAE|10319|0|45972.627689|Q
20260325|AGBK|141816.013207|8328|831286.619031|Q
20260325|AGCC|11333.679610|0|21290.150129|Q
20260325|AGCO|106847.274919|0|179787.617373|Q
20260325|AGD|7482.382695|0|45557.378504|Q
20260325|AGEM|1979|0|3160.182800|Q
20260325|AGEN|53447.663601|0|98388.821388|Q
20260325|AGG|957471.918199|25|8415001.465984|Q
20260325|AGGA|1408|0|5705.862700|Q
20260325|AGGH|2147004.342717|0|2175433.330497|Q
20260325|AGGS|134|0|178.466497|Q
20260325|AGGY|9571|0|31604.741053|Q
20260325|AGH|114011.302153|30298|158680.137352|Q
20260325|AGI|420512.059480|626|1124447.471684|Q
20260325|AGIG|23646.148552|249|49479.865779|Q
20260325|AGIO|165854.117781|0|245151.388578|Q
20260325|AGIQ|184.918780|0|3330.756450|Q
20260325|AGIX|35713.663703|0|77365.285963|Q
20260325|AGL|1023733|47183|1323747.032492|Q
20260325|AGM|18515.846081|0|32396.917834|Q
20260325|AGM/A|1|0|7.112189|Q
20260325|AGMB|29841|1033|56755.824000|Q
20260325|AGMH|7136|0|23631.166379|Q
20260325|AGMI|1573.045700|0|2211.083300|Q
20260325|AGMpD|505|0|605.868000|Q
20260325|AGMpE|1|0|76.273100|Q
20260325|AGMpF|436|0|601.779900|Q
20260325|AGMpG|937|0|1303.822000|Q
20260325|AGMpH|1536|0|2636|Q
20260325|AGNC|7024014.738885|16146|9583663.901557|Q
20260325|AGNCL|3250|0|6289.480600|Q
20260325|AGNCM|1893|0|3123.621363|Q
20260325|AGNCN|3428|1050|13064.694100|Q
20260325|AGNCO|4277|0|6204.328600|Q
20260325|AGNCP|6898|0|22790.365200|Q
20260325|AGNCZ|8379|0|22403.239000|Q
20260325|AGNG|1182.766331|0|4083.745449|Q
20260325|AGO|51991.425342|0|76421.890211|Q
20260325|AGOX|14913|0|25784.694800|Q
20260325|AGPU|7985|0|11236.552599|Q
20260325|AGQ|557266.645684|7571|1516592.232267|Q
20260325|AGQI|96|0|7328.091900|Q
20260325|AGRO|334621|1|1690130.531323|Q
20260325|AGRW|5.217364|0|9.217364|Q
20260325|AGRZ|149622|3004|308881.114709|Q
20260325|AGX|100045.908832|0|227966.868837|Q
20260325|AGYS|69163.373131|0|88950.859995|Q
20260325|AGZ|3949.280919|0|11782.834560|Q
20260325|AGZD|32|0|30627.685703|Q
20260325|AHCO|249941.426081|6395|424115.542475|Q
20260325|AHG|4743|0|13921.983983|Q
20260325|AHLpD|2068|0|12609.295000|Q
20260325|AHLpE|3525|0|7087.833000|Q
20260325|AHLpF|1017|0|2396.969100|Q
20260325|AHLT|1008|0|1852.389600|Q
20260325|AHMA|228669.261454|32417|684737.801557|Q
20260325|AHR|566070.953973|0|778018.798050|Q
20260325|AHRT|248639.635266|0|1671627.678531|Q
20260325|AHRTpA|810|0|2063.035000|Q
20260325|AHT|4440|0|15608.455933|Q
20260325|AHTpF|604|0|1522.665100|Q
20260325|AHTpH|23|0|1606.991000|Q
20260325|AHTpI|2|0|428.115500|Q
20260325|AHYB|470|0|2365.027700|Q
20260325|AI|878189.739293|2257|1640143.814173|Q
20260325|AIA|207670.251297|0|217608.135211|Q
20260325|AIB|532988.673563|83653|914514.038880|Q
20260325|AIBD|3706|0|9890.184973|Q
20260325|AIBU|154|0|1994.490229|Q
20260325|AIDX|36439|0|136158.276010|Q
20260325|AIEQ|279|0|2579.582301|Q
20260325|AIFD|612|0|2874.519197|Q
20260325|AIFF|213070.637231|13736|756711.974238|Q
20260325|AIFU|16.702702|0|709.320164|Q
20260325|AIG|921480.040871|46|2928570.209384|Q
20260325|AIHS|222014.650000|1928|426319.505345|Q
20260325|AII|6654.156331|0|12496.176543|Q
20260325|AIIA|12.099502|0|15.099502|Q
20260325|AIIO|338969|42767|685647.176694|Q
20260325|AIM|318480.948100|28756|501129.366035|Q
20260325|AIMD|8100|0|14549.802342|Q
20260325|AIMS|1886|0|1886|Q
20260325|AIN|27529.940246|0|71459.247928|Q
20260325|AINP|30|0|134.546500|Q
20260325|AINT|120|0|281|Q
20260325|AIO|8006|0|35606.904164|Q
20260325|AIOS|1785|0|2291.756420|Q
20260325|AIOT|150416.492426|0|555988.482626|Q
20260325|AIP|127369.113930|0|328234.862203|Q
20260325|AIPI|33610.715879|0|100231.327672|Q
20260325|AIPO|110917.783246|1500|182070.067091|Q
20260325|AIQ|216291.017901|52|652095.092975|Q
20260325|AIR|213788.128744|3877|487123.484098|Q
20260325|AIRE|572941|0|814438.404546|Q
20260325|AIRG|17427.363636|0|39712.927716|Q
20260325|AIRI|4255|0|8736|Q
20260325|AIRJ|43781|0|67879.378055|Q
20260325|AIRO|77790.704056|1|107734.606590|Q
20260325|AIRR|236727.148249|0|400806.143312|Q
20260325|AIRS|761823.752878|24301|1254816.888505|Q
20260325|AIRT|12|0|12.172530|Q
20260325|AIRTP|582|0|694|Q
20260325|AIS|38434.284895|0|57657.094039|Q
20260325|AISP|74896.366886|190|115141.493470|Q
20260325|AISPW|420|0|440|Q
20260325|AIT|49660.075610|8|111017.869505|Q
20260325|AIUP|1064|0|1107.041000|Q
20260325|AIV|94895.574218|0|375465.994214|Q
20260325|AIVC|183|0|228.519658|Q
20260325|AIVI|30|0|995.965194|Q
20260325|AIVL|13|0|335.200500|Q
20260325|AIXC|6301|0|24654.401397|Q
20260325|AIXI|13154|0|174427.172564|Q
20260325|AIYY|11430.000026|0|19954.908544|Q
20260325|AIZ|61435.919392|0|81720.178444|Q
20260325|AIZN|2589|399|4752.761000|Q
20260325|AJAN|5|0|61.036146|Q
20260325|AJG|380449.851347|20|612368.334996|Q
20260325|AKA|36|0|132.033708|Q
20260325|AKAM|1831563.851821|6023|2838768.114386|Q
20260325|AKAN|4393|0|33726.634503|Q
20260325|AKBA|322083|0|823901.757314|Q
20260325|AKO/A|2.484048|0|5.693048|Q
20260325|AKO/B|521.185185|0|3056.672456|Q
20260325|AKR|126811.124963|0|216450.962452|Q
20260325|AKRE|103448.064033|0|344369.837958|Q
20260325|AKTS|85735.861702|0|100385.965811|Q
20260325|AKTX|24168|0|164479|Q
20260325|AL|229372.992360|0|495380.354998|Q
20260325|ALAB|588380.358557|159|950547.637833|Q
20260325|ALAI|35459.029638|0|79084.323315|Q
20260325|ALAR|1345.976525|0|7479.627322|Q
20260325|ALB|672262.668292|83|985092.709185|Q
20260325|ALBG|1185|0|2933.094075|Q
20260325|ALBpA|4365|0|452416.899762|Q
20260325|ALBT|14323|5692|40138.972100|Q
20260325|ALC|174824.900999|0|328369.380986|Q
20260325|ALCO|3911|0|6550.566810|Q
20260325|ALCY|58|0|131.106255|Q
20260325|ALDX|889637.632768|114413|2213059.429985|Q
20260325|ALEC|109646.063926|0|287499.953662|Q
20260325|ALG|26050.554779|0|32353.923839|Q
20260325|ALGM|263369.606586|200|500265.202553|Q
20260325|ALGN|178628.626677|0|293317.916625|Q
20260325|ALGS|3110.551480|0|8912.438127|Q
20260325|ALGT|73717.671588|0|140232.935773|Q
20260325|ALH|137659.139144|0|342940.767523|Q
20260325|ALHC|313085.124633|10|473570.833031|Q
20260325|ALIL|52|0|104.330300|Q
20260325|ALIT|37390376.226810|1145102|68776881.332498|Q
20260325|ALK|633908|0|1322894.324330|Q
20260325|ALKS|236124.007300|55|377534.643591|Q
20260325|ALKT|470778.738865|0|647318.785453|Q
20260325|ALL|277322.545058|0|468113.458777|Q
20260325|ALLE|189139.210395|346|313349.562531|Q
20260325|ALLO|440817.723243|34509|1775450.256864|Q
20260325|ALLpB|508|21|3752.566000|Q
20260325|ALLpH|63201|0|89201.923800|Q
20260325|ALLpI|1813|0|3269.582100|Q
20260325|ALLpJ|7866|0|15657.668500|Q
20260325|ALLR|17440|0|34893.778171|Q
20260325|ALLT|32174.789672|500|81786.678680|Q
20260325|ALLW|110020|0|574007.221342|Q
20260325|ALLY|377786.375877|0|784141.118423|Q
20260325|ALM|1264251.970401|87672|3165795.847768|Q
20260325|ALMS|835508.301361|1205|1053267.876892|Q
20260325|ALMU|122389.816020|0|173956.635113|Q
20260325|ALNT|34596.319939|800|50061.603328|Q
20260325|ALNY|281618.000184|2745|409582.479324|Q
20260325|ALOT|454.116694|0|1877.311212|Q
20260325|ALOVW|1044|0|2085|Q
20260325|ALOY|367996.696502|2482|716205.762920|Q
20260325|ALPS|757.120234|0|1513.120234|Q
20260325|ALRG|2|0|2|Q
20260325|ALRM|57472.548212|0|133027.721765|Q
20260325|ALRS|10920.041152|0|19048.372807|Q
20260325|ALSN|123911.438193|0|178844.874303|Q
20260325|ALT|983869.317856|1648|1386572.932692|Q
20260325|ALTG|7989.003558|0|24384.005538|Q
20260325|ALTGpA|715|0|2433.773600|Q
20260325|ALTI|14250.290275|0|15679.810275|Q
20260325|ALTL|510.022900|0|1808.176200|Q
20260325|ALTO|72813.499406|2|398077.926297|Q
20260325|ALTS|154663.753597|19835|414236.292136|Q
20260325|ALTY|2268|0|4544.448847|Q
20260325|ALV|216094.408855|0|268384.028688|Q
20260325|ALVO|79076.724447|5875|124257.692854|Q
20260325|ALX|7262.769762|0|9161.319108|Q
20260325|ALXO|351433.077051|1609|517894.484688|Q
20260325|ALZN|10873|0|16061.545211|Q
20260325|AM|476146.598988|0|668064.376385|Q
20260325|AMAL|12428.017511|0|22633.889999|Q
20260325|AMAT|745021.301346|637|1800265.846400|Q
20260325|AMAX|3391|0|19509.807825|Q
20260325|AMBA|70377.472857|0|147440.733066|Q
20260325|AMBO|1001|1|2545.103018|Q
20260325|AMBP|411537.292786|500|1109273.941509|Q
20260325|AMBQ|36327.129023|0|65600.050371|Q
20260325|AMBR|7252.840339|32|16401.368089|Q
20260325|AMC|5820076.903498|122061|11798943.764540|Q
20260325|AMCI|11598.008412|0|17592.148412|Q
20260325|AMCR|1621946.486612|109|1895819.671297|Q
20260325|AMCX|64435.395314|239|152903.755480|Q
20260325|AMD|9421906.454400|40080|22106162.806094|Q
20260325|AMDD|7928126.319800|2777|16117298.807431|Q
20260325|AMDG|5452|0|29137.914412|Q
20260325|AMDL|1982093.283706|24597|5119916.974087|Q
20260325|AMDW|2472.370599|0|14284.834218|Q
20260325|AMDY|25752.466039|0|50726.222592|Q
20260325|AME|119122.077972|45|407063.134195|Q
20260325|AMG|42493.919310|0|81744.544013|Q
20260325|AMGN|300487.249080|714|504236.286314|Q
20260325|AMH|394099.796230|0|684892.380338|Q
20260325|AMHpG|661|0|2813.516100|Q
20260325|AMHpH|1232|7|3644.375500|Q
20260325|AMID|17|0|1462|Q
20260325|AMIX|32421|10600|47082.490660|Q
20260325|AMJB|11753|0|18129.371234|Q
20260325|AMKR|648782.622432|82|1136130.662270|Q
20260325|AMLP|360402.238668|0|559037.257159|Q
20260325|AMLX|210488.327921|0|414944.014976|Q
20260325|AMN|180224.200536|0|275723.378348|Q
20260325|AMOD|98807|0|129272.441000|Q
20260325|AMOM|257.579395|0|502.604129|Q
20260325|AMP|115700.149164|12|206747.587235|Q
20260325|AMPG|75116.684378|0|141647.067236|Q
20260325|AMPH|71106.307441|168|108085.579472|Q
20260325|AMPL|283785.624258|1826|551630.737428|Q
20260325|AMPX|1226690.537537|7876|2709450.493820|Q
20260325|AMPX/WS|1569|1200|150762.739000|Q
20260325|AMPY|152018.122488|0|365161.398198|Q
20260325|AMR|100667.329502|0|126705.283742|Q
20260325|AMRC|195866.166133|0|246742.513636|Q
20260325|AMRN|10871.984272|30|20521.214424|Q
20260325|AMRX|134081.404557|0|240648.767848|Q
20260325|AMRZ|329889.805989|2633|513600.350513|Q
20260325|AMS|261|0|1609.775800|Q
20260325|AMSC|191148.035315|201|355452.070760|Q
20260325|AMSF|16185.997210|0|44360.215967|Q
20260325|AMST|1984|0|8082.997871|Q
20260325|AMT|529581.994602|533|1429125.913825|Q
20260325|AMTB|21004.196170|0|82895.680890|Q
20260325|AMTD|3705.555555|0|6586.668150|Q
20260325|AMTM|218844.025363|400|319521.082916|Q
20260325|AMTX|446992.200842|464|1239677.164039|Q
20260325|AMUB|1|0|1.449943|Q
20260325|AMUU|19360.562819|0|45236.075518|Q
20260325|AMWD|69586.483250|0|91656.476027|Q
20260325|AMWL|3358.091148|0|7599.869358|Q
20260325|AMX|228405.040991|0|412259.824086|Q
20260325|AMYY|4977|0|7774.735300|Q
20260325|AMZA|6351.489283|0|22676.818326|Q
20260325|AMZD|1513252|0|5483736.339394|Q
20260325|AMZE|258415|10486|520838.540000|Q
20260325|AMZN|3168358.704501|20605|13032398.119528|Q
20260325|AMZO|33.280000|0|63.280000|Q
20260325|AMZP|417.250300|0|2357.474150|Q
20260325|AMZU|153859.378374|12540|439935.436459|Q
20260325|AMZW|2829.172390|0|8520.119095|Q
20260325|AMZY|33796.984565|0|134220.998740|Q
20260325|AMZZ|12339.995256|0|26081.112915|Q
20260325|AN|96591.047786|0|123568.070981|Q
20260325|ANAB|39519|633|88703.599681|Q
20260325|ANDE|137454.567155|0|220525.487643|Q
20260325|ANDG|63771.845597|0|75065.113298|Q
20260325|ANEL|1259.173960|0|5900.063723|Q
20260325|ANET|1232444.104336|47|2246363.515662|Q
20260325|ANEW|401|0|401.231900|Q
20260325|ANF|236990.882242|0|348280.579102|Q
20260325|ANGH|113|1|567.495606|Q
20260325|ANGHW|100|0|100|Q
20260325|ANGI|257880.225711|0|398770.367677|Q
20260325|ANGL|107931.596940|0|279006.384596|Q
20260325|ANGO|62360.110139|0|153809.711841|Q
20260325|ANGpD|2278|0|5981|Q
20260325|ANGX|143098.444105|0|190044.892957|Q
20260325|ANIK|8946|0|40439.740785|Q
20260325|ANIP|31270.654074|0|48820.992203|Q
20260325|ANIX|53754.289819|0|91863.682988|Q
20260325|ANL|37549.225752|0|70482.409647|Q
20260325|ANNA|1145874.565806|136722|2126277.299766|Q
20260325|ANNAW|33833|7935|45553|Q
20260325|ANNX|423034.780114|80|782677.938407|Q
20260325|ANPA|273.090456|6|2498.750932|Q
20260325|ANRO|41380.068990|0|65233.735932|Q
20260325|ANSC|100|0|4035|Q
20260325|ANTA|10.621512|0|235.889709|Q
20260325|ANTX|236180.259571|8426|389781.338517|Q
20260325|ANV|974|0|1085.975000|Q
20260325|ANVS|192058.744926|700|289313.143639|Q
20260325|ANY|60730.260000|0|99109.557115|Q
20260325|AOA|35338.820420|0|54771.802444|Q
20260325|AOD|121087.998813|2600|289419.841608|Q
20260325|AOHY|2069.542831|0|19199.657501|Q
20260325|AOK|21416.668061|1|52745.150962|Q
20260325|AOM|39507.746132|0|73616.457669|Q
20260325|AOMD|2589|0|8455.042204|Q
20260325|AOMN|3055|0|5291|Q
20260325|AOMR|7047.182896|0|10243.425554|Q
20260325|AON|164385.955428|0|335427.934284|Q
20260325|AOR|68790.724159|0|131961.775407|Q
20260325|AORT|38149.756462|0|111982.316125|Q
20260325|AOS|443850.856142|0|655770.877887|Q
20260325|AOSL|34897.637983|0|59743.104548|Q
20260325|AOTG|1702.527975|0|5487.383073|Q
20260325|AOTS|7|0|10.716000|Q
20260325|AOUT|10435.290431|0|13091.741787|Q
20260325|AP|25406.104504|0|44186.522419|Q
20260325|APA|1687509.458593|6845|4337932.854989|Q
20260325|APAD|25270.248770|0|67833.247770|Q
20260325|APAM|193069.404442|578|238001.233964|Q
20260325|APC|47273.647074|0|161607.583853|Q
20260325|APCB|4887|0|26511.688586|Q
20260325|APD|151765.056018|119|316804.704947|Q
20260325|APEI|79078.406621|0|128891.310795|Q
20260325|APG|323388.405080|0|693003.608543|Q
20260325|APGE|707392.906954|3020|1358192.595632|Q
20260325|APH|1440318.156784|21|4096568.016940|Q
20260325|APHU|92|0|302|Q
20260325|API|64576.087044|0|123869.706026|Q
20260325|APIE|5292|0|33651.898571|Q
20260325|APLD|3699714.072127|32957|6425142.983186|Q
20260325|APLE|375759.038379|5991|756434.679210|Q
20260325|APLM|395|71|968.549774|Q
20260325|APLS|453064.879513|0|592295.792719|Q
20260325|APLU|182134|145|199671.527400|Q
20260325|APLX|144409.848251|886|349449.898410|Q
20260325|APLY|2700.904061|0|10376.262505|Q
20260325|APLZ|57952|4208|95599.244408|Q
20260325|APM|7050|539|17742.613214|Q
20260325|APMU|2883.040232|0|23252.186932|Q
20260325|APO|1039022.549039|1874|1866445.270432|Q
20260325|APOG|31775.624490|0|210185.014034|Q
20260325|APOpA|2214|0|84910|Q
20260325|APOS|5387|0|19637.333800|Q
20260325|APP|913312.163540|3047|1473943.783868|Q
20260325|APPF|71598.216068|10|107038.742919|Q
20260325|APPN|90749.081757|0|137249.074902|Q
20260325|APPS|625288.641399|3106|975101.595361|Q
20260325|APPX|28920.974063|2996|72081.121681|Q
20260325|APRE|3596|0|9606.250000|Q
20260325|APRH|448|0|1075.875800|Q
20260325|APRJ|212|0|654.255900|Q
20260325|APRP|1589|0|1896|Q
20260325|APRT|2424|0|5572|Q
20260325|APRW|4008|0|7409.500000|Q
20260325|APT|4304.457923|0|37242.671016|Q
20260325|APTV|387114.958013|6|740667.013034|Q
20260325|APUE|16714|0|61392.798800|Q
20260325|APUS|18102.298848|2030|32241.655370|Q
20260325|APVO|8975|0|11245.320021|Q
20260325|APWC|90.677966|0|580.677966|Q
20260325|APXTW|348|0|348.181520|Q
20260325|APYX|8566|0|31481.738706|Q
20260325|AQB|10488|0|31252.204302|Q
20260325|AQEC|10780|0|23506|Q
20260325|AQLT|5843|0|7331.917051|Q
20260325|AQMS|3580.752164|0|6815.797494|Q
20260325|AQN|1074720.937816|2500|1427174.597298|Q
20260325|AQNB|1429|0|11478.537000|Q
20260325|AQST|366724.734058|2044|865546.771158|Q
20260325|AQWA|330|0|3168.556035|Q
20260325|AR|2106274.053616|1192|3436182.497429|Q
20260325|ARAI|36998.456671|1500|63400.113389|Q
20260325|ARAY|205059|213|303849.274033|Q
20260325|ARB|1930|0|12343.973300|Q
20260325|ARBB|184|0|1070.200004|Q
20260325|ARBE|362446.932200|500|588683.038537|Q
20260325|ARBEW|100|100|1100|Q
20260325|ARBK|6317|0|9110.166990|Q
20260325|ARCB|44393.856984|0|54517.689257|Q
20260325|ARCC|3064583.214865|5973|4764203.460844|Q
20260325|ARCI|3945|0|4146|Q
20260325|ARCIW|7|0|7.754385|Q
20260325|ARCO|110936.218139|0|294757.835734|Q
20260325|ARCT|102259.261498|9610|166266.534223|Q
20260325|ARCX|5578|25|9600.145788|Q
20260325|ARDC|9834|0|104066.221329|Q
20260325|ARDT|17947.065044|777|73837.931529|Q
20260325|ARDX|348599.953859|0|1084637.826896|Q
20260325|ARE|297256.701961|0|741603.076314|Q
20260325|AREC|400783.996629|907|660061.569678|Q
20260325|AREN|6325.567149|412|13273.866919|Q
20260325|ARES|528874.894335|0|766182.664832|Q
20260325|ARESpB|5329|0|6038.809100|Q
20260325|ARGT|86134.959097|0|112722.709739|Q
20260325|ARGX|65853.112883|0|137580.851765|Q
20260325|ARHS|239755.204298|0|417266.378458|Q
20260325|ARI|197190.847849|1745|370750.313240|Q
20260325|ARIS|402049.586837|7401|655383.754083|Q
20260325|ARKB|113819.783825|0|226867.285799|Q
20260325|ARKD|22|0|109|Q
20260325|ARKF|32171.125810|0|56768.102318|Q
20260325|ARKG|212539.233670|3090|468978.837048|Q
20260325|ARKK|2331040.324385|446|3027185.798533|Q
20260325|ARKO|36331|0|207873.607279|Q
20260325|ARKQ|27968.597208|20|45688.337467|Q
20260325|ARKR|50|0|104.965759|Q
20260325|ARKT|92|0|388.239800|Q
20260325|ARKW|48002.602474|0|66599.079171|Q
20260325|ARKX|239341.005481|0|390600.120955|Q
20260325|ARL|43|0|286.060841|Q
20260325|ARLO|164831.805737|0|305102.893211|Q
20260325|ARLP|30296.638009|445|70505.915999|Q
20260325|ARM|6862798.372132|24532|13788344.693340|Q
20260325|ARMG|618197.198300|7051|1248856.018226|Q
20260325|ARMH|4841|0|5741.573936|Q
20260325|ARMK|541415.610631|0|912729.030282|Q
20260325|ARMP|6811.588446|0|11526.586336|Q
20260325|ARMW|979.340000|0|2474.722689|Q
20260325|AROC|423114.075403|0|614445.272235|Q
20260325|AROW|4828.912470|0|7968.861240|Q
20260325|ARP|1043.801487|0|1456.656201|Q
20260325|ARQ|315764.953646|17332|622341.329273|Q
20260325|ARQQ|26790.617402|0|44976.334670|Q
20260325|ARQQW|2119|0|2369|Q
20260325|ARQT|141844.234109|0|284956.781322|Q
20260325|ARR|642784.972514|610|1132231.745587|Q
20260325|ARRpC|4898|0|6884.042000|Q
20260325|ARRY|864802.013660|16|1647650.930077|Q
20260325|ARTC|400|0|1000|Q
20260325|ARTCU|3|0|703|Q
20260325|ARTL|262745.479980|42001|409986.100242|Q
20260325|ARTNA|7371.449906|0|11568.912934|Q
20260325|ARTV|18743.863976|0|30785.676331|Q
20260325|ARTW|5080|0|27613.850100|Q
20260325|ARTY|90796.378591|0|277557.944791|Q
20260325|ARVN|69899.225973|0|151961.964055|Q
20260325|ARVR|11|0|11.141900|Q
20260325|ARW|97630.334156|17|123452.152802|Q
20260325|ARWG|820|0|1167|Q
20260325|ARWR|721126.670923|17184|1164524.112958|Q
20260325|ARX|181857.657279|1|277698.439126|Q
20260325|AS|1855295.441294|150|3138218.308889|Q
20260325|ASA|13066|0|31806.288027|Q
20260325|ASAN|1420547.957348|115|2491328.486932|Q
20260325|ASB|192773.322638|0|381052.066378|Q
20260325|ASBA|1071|0|4659.119000|Q
20260325|ASBP|2508138.815900|145331|4195420.874298|Q
20260325|ASBpE|16|0|66.269600|Q
20260325|ASBPW|1110|0|3055|Q
20260325|ASC|70616.737026|0|153534.162917|Q
20260325|ASCE|20359|0|38374.077125|Q
20260325|ASEA|2767.247516|0|6385.467520|Q
20260325|ASG|52557.069852|0|131879.476792|Q
20260325|ASGI|54562.531135|0|112110.574811|Q
20260325|ASGM|2|0|5.001000|Q
20260325|ASGN|216271.585533|0|264032.385007|Q
20260325|ASH|152299.483530|0|237099.589958|Q
20260325|ASHR|1001416.833530|0|1614276.114490|Q
20260325|ASHS|2331|0|3282.924951|Q
20260325|ASIA|6.623220|0|511.281220|Q
20260325|ASIC|26490|0|42589.216816|Q
20260325|ASIX|73109.024216|0|167560.662464|Q
20260325|ASLE|9905.804875|0|35186.651073|Q
20260325|ASLV|2|0|7.067157|Q
20260325|ASM|916428.566474|400|2277124.376324|Q
20260325|ASMB|5192|0|12582.649494|Q
20260325|ASMF|1901.276455|0|2215.923375|Q
20260325|ASMG|6905.464957|0|30092.372543|Q
20260325|ASMH|35|0|107.137714|Q
20260325|ASML|253009.673822|1546|502275.639105|Q
20260325|ASMU|5416|0|19247.619100|Q
20260325|ASND|67866.309938|40|106149.589960|Q
20260325|ASNS|1750510.644500|407051|3018149.414246|Q
20260325|ASO|311153.087523|0|417089.057581|Q
20260325|ASPC|1853|25|4058.087680|Q
20260325|ASPI|761782.228921|1511|1623049.783400|Q
20260325|ASPN|66692.929482|0|234734.756430|Q
20260325|ASPS|1521|0|6631.059300|Q
20260325|ASPSZ|500|0|501|Q
20260325|ASR|17633.731424|370|24430.747499|Q
20260325|ASRT|40545.977165|0|113199.744326|Q
20260325|ASRV|1122.377410|1045|3564.080270|Q
20260325|ASST|696599.838081|805|1239194.306173|Q
20260325|ASTC|152|0|3998.307292|Q
20260325|ASTE|23438.944347|0|38019.020448|Q
20260325|ASTH|55779.335092|0|68769.489666|Q
20260325|ASTI|280964.981019|2007|716246.204292|Q
20260325|ASTL|105213.903676|0|219579.312011|Q
20260325|ASTN|320549|69452|580406.974352|Q
20260325|ASTS|2728474.922981|22395|7141782.440445|Q
20260325|ASTX|421282.893989|60348|1211405.056396|Q
20260325|ASUR|8313.248138|0|18357.139320|Q
20260325|ASX|595029.810849|2073|1669348.547510|Q
20260325|ASYS|10395.240618|0|37681.877600|Q
20260325|ATAI|731349.813475|40587|1638381.783918|Q
20260325|ATAT|196116.334110|1|477109.869544|Q
20260325|ATCH|312815|0|699884.075459|Q
20260325|ATCL|397|0|404.368000|Q
20260325|ATCX|2176.281754|0|5992.992325|Q
20260325|ATEC|286370.340363|1907|541252.033604|Q
20260325|ATEN|263593.279480|0|471198.327368|Q
20260325|ATER|9244|0|11980.247611|Q
20260325|ATEX|31077.496090|0|100263.449074|Q
20260325|ATFV|1638.192735|0|3757.741235|Q
20260325|ATGL|16|0|162|Q
20260325|ATHE|104|0|1443.735423|Q
20260325|ATHM|57418.498724|0|125919.326979|Q
20260325|ATHpA|14026|36|18677.264000|Q
20260325|ATHpB|20339|0|32520.576300|Q
20260325|ATHpD|2446|0|6705.040100|Q
20260325|ATHpE|3613|0|6682.175700|Q
20260325|ATHR|4364.129850|176|9900.523190|Q
20260325|ATHS|3362|0|6422|Q
20260325|ATI|189249.258367|0|692585.560318|Q
20260325|ATKR|38762.931209|0|62428.120575|Q
20260325|ATLC|10678.237048|1|22724.103354|Q
20260325|ATLCP|3323|50|7680.586800|Q
20260325|ATLCZ|11046|0|16564|Q
20260325|ATLN|8701.105590|467|12167.314098|Q
20260325|ATLO|3830|0|8084.166286|Q
20260325|ATLX|35424.782430|0|83859.330799|Q
20260325|ATMP|6758.199000|0|10408.945100|Q
20260325|ATMU|139537.724557|21359|202709.804731|Q
20260325|ATNI|8011.178286|0|10871.920668|Q
20260325|ATNM|7035.892539|0|16974.396484|Q
20260325|ATO|130806.145995|0|223439.988761|Q
20260325|ATOM|206549.067975|1368|421869.914316|Q
20260325|ATON|87190.563400|40047|134405.554914|Q
20260325|ATOS|31162.414293|0|57841.572744|Q
20260325|ATPC|70168.450400|230|116626.122302|Q
20260325|ATR|67655.517591|44|115404.126243|Q
20260325|ATRA|18478.811448|0|30163.045042|Q
20260325|ATRC|52165.264607|0|74782.343045|Q
20260325|ATRO|157397.517978|0|347885.259684|Q
20260325|ATS|18500.032905|0|32592.873400|Q
20260325|ATTR|250|0|250|Q
20260325|ATXG|160623.452200|20498|278664.229452|Q
20260325|ATYR|369119|0|1100858.204383|Q
20260325|AU|538677.423860|299|1026384.604860|Q
20260325|AUAU|1550|0|2843.436093|Q
20260325|AUB|279908.695987|1049|332746.571312|Q
20260325|AUBN|1314|0|1796.054676|Q
20260325|AUBpA|928|0|967.386400|Q
20260325|AUDC|7805.461227|0|11842.345101|Q
20260325|AUGM|191|0|191|Q
20260325|AUGO|278340.226477|502|535417.635679|Q
20260325|AUGP|1668|0|1668|Q
20260325|AUGU|1731|0|1851|Q
20260325|AUGW|371|371|1665|Q
20260325|AUGZ|405|0|554.170300|Q
20260325|AUID|21349|974|38356.362301|Q
20260325|AUMI|859.836487|0|1815.451968|Q
20260325|AUNA|33343.601270|0|128110.066684|Q
20260325|AUPH|99527.370055|411|220486.521309|Q
20260325|AUR|3833628.335950|30994|7229624.502805|Q
20260325|AURA|39862.678924|0|57803.336068|Q
20260325|AURE|1745.376344|0|2613.776344|Q
20260325|AUROW|31|0|2665|Q
20260325|AUSF|18859.334549|0|30484.989549|Q
20260325|AUST|32926|0|61234.281927|Q
20260325|AUTL|626623.221347|665|1600800.630047|Q
20260325|AUUD|77060|275|111665.623561|Q
20260325|AVA|66677.287789|0|122787.087441|Q
20260325|AVAH|161528.543081|5|268940.638198|Q
20260325|AVAL|26572.267061|0|55467.859121|Q
20260325|AVAV|183016.004643|0|459026.866873|Q
20260325|AVB|67886.224547|0|161826.096054|Q
20260325|AVBC|5491|0|16046.081050|Q
20260325|AVBH|7174|0|17263|Q
20260325|AVBP|43260.669733|0|69622.679090|Q
20260325|AVD|50763.995331|0|114036.171895|Q
20260325|AVDE|392461.616926|0|475692.686479|Q
20260325|AVDS|6266.749167|0|21660.610393|Q
20260325|AVDV|144932.820848|3|302569.445270|Q
20260325|AVEE|1893.031043|0|2693.366176|Q
20260325|AVEM|360231.424109|0|691808.185081|Q
20260325|AVES|15705.030000|0|33685.708889|Q
20260325|AVGE|6387.232351|0|8975.898731|Q
20260325|AVGG|13347.820070|1400|25479.338791|Q
20260325|AVGO|2163525.225455|6919|7291109.772608|Q
20260325|AVGU|8649.294800|0|26377.579867|Q
20260325|AVGV|2268.708093|200|13157.237542|Q
20260325|AVGW|2430.202125|0|5048.719578|Q
20260325|AVGX|103970.998174|2172|160787.400668|Q
20260325|AVIE|28|0|264.872500|Q
20260325|AVIG|23413.120467|0|38358.674497|Q
20260325|AVIR|37214|7488|167181.354612|Q
20260325|AVIV|19238.051737|0|32401.887359|Q
20260325|AVK|10643.296450|130|83415.136288|Q
20260325|AVL|48312.151563|0|93433.956611|Q
20260325|AVLC|5836.068211|0|16455.024165|Q
20260325|AVLV|249870.785185|298|345033.113487|Q
20260325|AVMA|2172.088718|0|3087.994418|Q
20260325|AVMC|4253.891615|0|6513.098157|Q
20260325|AVMU|1838|0|3471.432600|Q
20260325|AVMV|8788|0|17278.135467|Q
20260325|AVNM|2235.142735|0|9821.357690|Q
20260325|AVNS|72049.978187|0|117756.059424|Q
20260325|AVNT|182783.132274|0|359711.699015|Q
20260325|AVNV|2169|0|12824.132931|Q
20260325|AVNW|11541.951657|0|28508.992617|Q
20260325|AVO|203322.846813|0|246151.978792|Q
20260325|AVOS|36074.217794|0|36077.328647|Q
20260325|AVPT|135829.170108|0|335117.719313|Q
20260325|AVR|90401.895161|0|147751.571814|Q
20260325|AVRE|15309.207107|0|18335.244843|Q
20260325|AVRY|2237|0|3929.696000|Q
20260325|AVS|245206|0|764584.437500|Q
20260325|AVSC|156563.899940|0|188813.248196|Q
20260325|AVSD|576|0|3742.197035|Q
20260325|AVSE|517|0|2144.856800|Q
20260325|AVSF|8217.064205|0|15851.152905|Q
20260325|AVSU|2172|0|3623.824000|Q
20260325|AVT|124259.455865|0|200924.904959|Q
20260325|AVTM|3|0|1510.874000|Q
20260325|AVTR|975362.892014|0|1865695.191160|Q
20260325|AVTX|315355.365855|0|573682.178593|Q
20260325|AVUQ|242|0|282.425100|Q
20260325|AVUS|106091.878320|0|162253.261109|Q
20260325|AVUV|395651.416991|900|514565.653481|Q
20260325|AVX|25574|0|42223.981528|Q
20260325|AVXC|3833|0|8223.535000|Q
20260325|AVXL|1869977.335691|290443|6754963.194181|Q
20260325|AVXX|8180|1354|39781.478030|Q
20260325|AVY|149516.282476|6|237759.410028|Q
20260325|AWAY|123|0|721.765179|Q
20260325|AWF|83239.780773|1370|222484.410281|Q
20260325|AWI|47704.235370|0|94713.311370|Q
20260325|AWK|506682.826497|0|704549.325591|Q
20260325|AWP|33096.813290|0|86993.705222|Q
20260325|AWR|28854.158229|0|55267.252931|Q
20260325|AWRE|13304.779242|0|47114.438065|Q
20260325|AWX|10|0|163|Q
20260325|AX|82276.840863|22|96633.226549|Q
20260325|AXG|25404.128186|0|44498.248886|Q
20260325|AXGN|149297.190886|0|321033.657359|Q
20260325|AXIA|292577.393799|0|971538.542839|Q
20260325|AXIAp|144.099068|0|1909.354068|Q
20260325|AXIApC|30614.136111|0|76996.298486|Q
20260325|AXIL|2940|0|5719.150000|Q
20260325|AXINU|601|0|10401|Q
20260325|AXON|185242.298592|6615.617830|326652.049794|Q
20260325|AXP|374710.930119|14|858096.050206|Q
20260325|AXPG|365|0|733.333000|Q
20260325|AXR|233|0|987|Q
20260325|AXS|157593.271827|0|268683.173632|Q
20260325|AXSM|114036.324176|0|191008.938838|Q
20260325|AXSpE|6001|800|13702.390000|Q
20260325|AXTA|606547.357591|5046|880376.767490|Q
20260325|AXTI|1483123.684887|9599|3788718.731342|Q
20260325|AYI|79752.197216|0|147786.034142|Q
20260325|AYTU|11611.092936|0|16266.736417|Q
20260325|AZ|62472.145878|754|96500.837345|Q
20260325|AZI|13250.338912|834|25182.065150|Q
20260325|AZN|198167.530803|509|590620.577097|Q
20260325|AZO|18358.970689|0|34431.324807|Q
20260325|AZTA|266916.046403|0|391619.286242|Q
20260325|AZTR|1657434.654800|320166|3330369.783208|Q
20260325|AZYY|1442|0|1528.721800|Q
20260325|AZZ|32992.028523|0|47854.230378|Q
20260325|B|932877.633513|11263|3085308.472763|Q
20260325|BA|856993.508343|680|1793532.235023|Q
20260325|BAB|9374|0|99426.906117|Q
20260325|BABA|2210296.059001|17031|4403550.373827|Q
20260325|BABO|18560|0|33016.860218|Q
20260325|BABU|470|0|7561.411268|Q
20260325|BABW|49|0|353.677600|Q
20260325|BABX|92388.361410|0|173586.561727|Q
20260325|BAC|3443759.850374|10653|8070526.769149|Q
20260325|BACpB|38534|0|44780.996800|Q
20260325|BACpE|4681|0|11588.010800|Q
20260325|BACpK|4211|0|12916.044900|Q
20260325|BACpL|3032|0|7424.629900|Q
20260325|BACpM|17766|0|42316.025300|Q
20260325|BACpN|11243|0|20011.053300|Q
20260325|BACpO|9601|269|25837.834200|Q
20260325|BACpP|4472|0|14005.639600|Q
20260325|BACpQ|12069|0|63124.994700|Q
20260325|BACpS|2665|0|18178.628600|Q
20260325|BAER|83581.577746|0|138499.027995|Q
20260325|BAERW|1425|0|6767|Q
20260325|BAFE|356132|0|823501.449800|Q
20260325|BAFN|125|0|1411.773702|Q
20260325|BAGY|1565|0|2265.467300|Q
20260325|BAH|225958.951359|211|409759.512210|Q
20260325|BAI|1232502.163818|0|2343891.419286|Q
20260325|BAIG|58283|11482|109327.748300|Q
20260325|BAIV|20315|0|31260|Q
20260325|BAK|723739.770048|1808|1229243.355940|Q
20260325|BALI|223985.984491|3200|280746.125326|Q
20260325|BALL|697879.253650|0|903517.030837|Q
20260325|BALQ|10|0|110.586900|Q
20260325|BALT|126596.443117|0|169534.317175|Q
20260325|BALY|12905.099090|0|18991.504220|Q
20260325|BAM|481021.366708|6918|1042594.362212|Q
20260325|BAMB|94.038153|0|211.241253|Q
20260325|BAMD|1049|0|2167.352934|Q
20260325|BAMG|1204.053915|1200|2578.565415|Q
20260325|BAMO|399|0|1422.743300|Q
20260325|BAMV|138|0|1345.058700|Q
20260325|BAMY|407.366038|0|1250.321338|Q
20260325|BANC|165766.101789|0|1115239.018912|Q
20260325|BANCpF|769|0|2799.716700|Q
20260325|BAND|159845.504145|124|288932.117153|Q
20260325|BANF|15973.450641|0|24327.658376|Q
20260325|BANFP|209|0|522|Q
20260325|BANL|7971|0|120580.213509|Q
20260325|BANR|28441.402931|0|43215.472625|Q
20260325|BANX|5695.157356|0|16104.313656|Q
20260325|BAP|55722.601088|452|109590.536132|Q
20260325|BApA|3518|0|119103.934010|Q
20260325|BAPR|2146|0|2956.908100|Q
20260325|BAR|30040.430814|0|78813.866034|Q
20260325|BARK|378842.409000|500|585999.510278|Q
20260325|BASG|40158.217770|0|49559.124770|Q
20260325|BASV|30247|0|33810.110487|Q
20260325|BATL|6729401.922088|822237|13672183.716555|Q
20260325|BATRA|4854.851038|0|6084.079827|Q
20260325|BATRK|42389.024420|0|65811.949513|Q
20260325|BATT|3510.321406|0|19452.562788|Q
20260325|BAUG|2|0|2153|Q
20260325|BAX|942121.519181|15|2302142.115639|Q
20260325|BAYAR|622|0|622|Q
20260325|BB|2243574.456206|21935|5345581.092561|Q
20260325|BBAG|7393|0|18422.741832|Q
20260325|BBAI|8734761.816907|32792|19905638.539521|Q
20260325|BBAI/WS|12090|0|40077.182000|Q
20260325|BBAR|195615.282422|0|564756.013012|Q
20260325|BBAX|71716.034254|0|92146.775877|Q
20260325|BBB|109|0|139.517309|Q
20260325|BBBI|10506|0|13106.108700|Q
20260325|BBBL|2|0|4.302100|Q
20260325|BBBS|8207|0|14941.307800|Q
20260325|BBBY|199708.184555|3111|410753.897534|Q
20260325|BBBY/WS|8842|0|13398.518790|Q
20260325|BBC|46|0|4413.237000|Q
20260325|BBCA|129251.232200|0|168374.679356|Q
20260325|BBCB|354.022070|0|708.395370|Q
20260325|BBCP|20633|0|59580.769050|Q
20260325|BBCQ|2517.298804|0|57715.370374|Q
20260325|BBD|7640580.999872|18603|15649162.461855|Q
20260325|BBDC|142206.847017|0|215617.108352|Q
20260325|BBDO|13535.949066|0|22706.196765|Q
20260325|BBEM|60.568102|0|345.719602|Q
20260325|BBEU|304130.614247|0|567876.926560|Q
20260325|BBGI|7077|0|9436.818005|Q
20260325|BBH|838.050341|0|2796.295979|Q
20260325|BBHL|15747|0|19926.132208|Q
20260325|BBHM|62843.451059|0|140573.948016|Q
20260325|BBHY|9530|0|14623.060719|Q
20260325|BBIN|3794|0|14800.128416|Q
20260325|BBIO|238227.487700|10400|443073.962372|Q
20260325|BBJP|314207.427841|0|1125351.504478|Q
20260325|BBLB|3|0|7.124600|Q
20260325|BBLG|1582|0|1863.473667|Q
20260325|BBLU|11579.231937|0|37997.163314|Q
20260325|BBMC|770.729381|0|2508.512081|Q
20260325|BBN|36105|0|162945.745572|Q
20260325|BBNX|118179.898910|0|214705.271310|Q
20260325|BBOT|19930.820512|0|30768.060846|Q
20260325|BBP|105.073552|0|324.585313|Q
20260325|BBRE|1756.199291|1|4101.291381|Q
20260325|BBSB|210|0|1839.024886|Q
20260325|BBSC|145|0|424.378700|Q
20260325|BBSI|42105.440167|0|75449.071808|Q
20260325|BBT|137010.446990|0|204757.439006|Q
20260325|BBU|3873|0|5183.710150|Q
20260325|BBUC|33296.031065|0|73860.687390|Q
20260325|BBUS|58124.049860|21|97897.550630|Q
20260325|BBVA|464769.694590|0|716581.226178|Q
20260325|BBW|125420.007568|0|174035.798652|Q
20260325|BBWI|1010445.095537|222|2263188.067927|Q
20260325|BBY|839019.398695|2807|1315955.109926|Q
20260325|BBYY|82|0|101.462000|Q
20260325|BC|175537.066014|0|342935.878705|Q
20260325|BCAB|298712|22786|524264.690565|Q
20260325|BCAL|25500|0|41253.871785|Q
20260325|BCAR|8034|0|577795.197000|Q
20260325|BCARW|326|201|1472.968451|Q
20260325|BCAT|80377.047336|0|271952.680797|Q
20260325|BCAX|56721.213278|0|115414.698149|Q
20260325|BCBP|14463.160495|0|20786.276334|Q
20260325|BCC|35669.162525|0|101540.985601|Q
20260325|BCCC|1311.470000|0|4747.612397|Q
20260325|BCD|21436.642134|0|26152.790348|Q
20260325|BCDA|17164|0|25866.217498|Q
20260325|BCDF|1167|0|1167.289300|Q
20260325|BCE|296958.746671|527|456157.327132|Q
20260325|BCFN|2.239858|0|17.239858|Q
20260325|BCG|176.672645|0|1360.100985|Q
20260325|BCGD|424|0|427.107000|Q
20260325|BCGWW|1900|1900|44637|Q
20260325|BCH|84564.609229|0|148560.503654|Q
20260325|BCHI|1|0|100.972000|Q
20260325|BCHP|5347.060495|0|9347.108895|Q
20260325|BCHT|246|0|12495.533342|Q
20260325|BCI|177279.752427|0|391845.886818|Q
20260325|BCIC|38063.128703|0|53634.097045|Q
20260325|BCIL|1188|0|2359.684900|Q
20260325|BCLO|1428|0|1479.952954|Q
20260325|BCML|2703|0|3907.387245|Q
20260325|BCO|66833.815561|0|115203.210568|Q
20260325|BCOR|10|0|21.715800|Q
20260325|BCpC|3162|0|8081|Q
20260325|BCPC|18417.206719|0|37427.879003|Q
20260325|BCPL|9502|0|18794.687200|Q
20260325|BCRX|2992683.080778|2980|3738903.940929|Q
20260325|BCS|944057.533569|13784|2041350.331803|Q
20260325|BCSF|91697.335905|2535|191594.698195|Q
20260325|BCSM|535|0|542.090000|Q
20260325|BCSS|20400|0|226400.490196|Q
20260325|BCSS/WS|1|0|4|Q
20260325|BCTK|5855.204792|0|9482.245508|Q
20260325|BCTX|50131.137247|0|70289.699012|Q
20260325|BCTXL|50|0|730|Q
20260325|BCUS|2489|0|3539.714540|Q
20260325|BCV|4829.133809|0|8149.562566|Q
20260325|BCVpA|539|0|2215.462300|Q
20260325|BCX|15901.558430|18|116528.970266|Q
20260325|BCYC|38588.280922|0|469558.283777|Q
20260325|BDBT|5481|0|12435.539549|Q
20260325|BDC|75533.551822|0|93623.409888|Q
20260325|BDCX|2|0|2.759500|Q
20260325|BDCZ|152|0|172.926834|Q
20260325|BDEC|648|0|2497.500000|Q
20260325|BDGS|289|0|845.187405|Q
20260325|BDIV|861|0|862.507000|Q
20260325|BDJ|88308.657055|1888|194795.568608|Q
20260325|BDL|1334.291858|0|1341.807958|Q
20260325|BDMD|127227.968955|40876|338079.769313|Q
20260325|BDN|393977.458516|107|637452.323345|Q
20260325|BDRX|16035|0|47356.186080|Q
20260325|BDRY|13215.474264|0|23348.904419|Q
20260325|BDSX|15406.055809|0|40829.774191|Q
20260325|BDTX|48827.320367|0|133831.219391|Q
20260325|BDVG|168|0|219.526067|Q
20260325|BDVL|130148.040424|0|179148.912124|Q
20260325|BDX|358732.165174|8542|597351.913944|Q
20260325|BDYN|263602|0|378583.599550|Q
20260325|BE|1366496.302780|12377|3220763.240690|Q
20260325|BEAG|1100|0|6065|Q
20260325|BEAM|1528049.753986|37|2150528.134618|Q
20260325|BEAT|76307.774851|6027|168588.362118|Q
20260325|BEDY|7974|0|10718.406900|Q
20260325|BEDZ|1|0|31.752600|Q
20260325|BEEM|26670.473852|1049|48764.295728|Q
20260325|BEEP|6736|0|7025|Q
20260325|BEEX|102|0|108|Q
20260325|BEG|2617|0|8371.508900|Q
20260325|BEGS|47|0|163.861300|Q
20260325|BEKE|503034.257692|0|966758.297468|Q
20260325|BELFA|8390.515696|0|10731.519290|Q
20260325|BELFB|19540.864131|0|34266.587739|Q
20260325|BELT|8|0|8.150000|Q
20260325|BEMB|256.024602|0|740.340437|Q
20260325|BEN|668209.804020|11|1271483.259409|Q
20260325|BENF|4572|0|11995.207507|Q
20260325|BENFW|7117|115|12417|Q
20260325|BENJ|330.100000|0|3853.100000|Q
20260325|BEP|121511.692930|0|219504.923398|Q
20260325|BEPC|285496.450973|22|349724.189301|Q
20260325|BEPH|2614|0|4568.248000|Q
20260325|BEPI|348|0|1051.003000|Q
20260325|BEPJ|424|0|1035|Q
20260325|BEPpA|1596|186|2811.298000|Q
20260325|BERZ|2423|0|7251.783000|Q
20260325|BESF|228.102300|0|501.226645|Q
20260325|BESS|5945|1107|61417.149000|Q
20260325|BETA|370117.746074|1213|545396.072221|Q
20260325|BETE|259|0|1021.012120|Q
20260325|BETH|1299|1000|2835.780605|Q
20260325|BETR|79907.867327|0|114568.361824|Q
20260325|BETRW|15900|0|15988|Q
20260325|BETZ|9.000000|0|919.929363|Q
20260325|BEX|161676.558527|600|325031.623457|Q
20260325|BEZ|14099|0|26286.722745|Q
20260325|BF/A|32881.208933|0|54553.299560|Q
20260325|BFAM|86103.554446|0|194873.983044|Q
20260325|BF/B|457064.704293|0|1004326.114840|Q
20260325|BFC|10424.068070|0|13333.179484|Q
20260325|BFEB|6557|0|10423.939653|Q
20260325|BFH|102671.875067|0|158517.414865|Q
20260325|BFHpA|614|0|3210|Q
20260325|BFIX|1|0|87.100300|Q
20260325|BFLY|1026471.009268|1887|1955025.651605|Q
20260325|BFOR|2707.952065|0|2789.806718|Q
20260325|BFRG|66220|9930|172287.817238|Q
20260325|BFRGW|2650|0|2686|Q
20260325|BFRI|1804|0|9232|Q
20260325|BFRZ|17612|0|34785.822407|Q
20260325|BFS|9024.030567|2295|13339.288010|Q
20260325|BFSpD|1600|0|1600.523300|Q
20260325|BFSpE|139|70|139.177900|Q
20260325|BFST|19022.652673|0|26132.150473|Q
20260325|BG|384717.867789|17|805618.460152|Q
20260325|BGB|9237|1200|53792.738757|Q
20260325|BGC|89652.988048|0|485926.450940|Q
20260325|BGDV|1|0|101.883500|Q
20260325|BGH|17534|211|37571.944391|Q
20260325|BGI|5647|0|6511.390000|Q
20260325|BGIG|12290.034472|0|22525.866472|Q
20260325|BGIN|590|0|4273.470000|Q
20260325|BGL|201618.749371|10|478525.397267|Q
20260325|BGLC|61|0|921.500000|Q
20260325|BGLD|2570|0|3965.702529|Q
20260325|BGLWW|18427|900|152520|Q
20260325|BGM|56949|2|156070.400670|Q
20260325|BGMS|9040|0|75309.353289|Q
20260325|BGR|18877.578132|0|122246.941981|Q
20260325|BGRN|9724|0|14520.893939|Q
20260325|BGRO|1|0|1.568616|Q
20260325|BGS|478442.041429|3064|797037.975981|Q
20260325|BGSF|1395|0|1963.216107|Q
20260325|BGSI|4860.123572|0|17743.223572|Q
20260325|BGT|10487.960002|0|57722.660646|Q
20260325|BGX|32402.840526|0|73501.246977|Q
20260325|BGY|31897|0|122364.532843|Q
20260325|BH|41179.063541|20|68407.820434|Q
20260325|BH/A|1693.013481|0|2773.342881|Q
20260325|BHB|4114|0|23909.551717|Q
20260325|BHC|160646.279801|553|309606.654297|Q
20260325|BHDG|57|0|59|Q
20260325|BHE|57776.269180|0|131395.780429|Q
20260325|BHF|59437.874181|0|115109.802435|Q
20260325|BHFAL|6028|0|11047.857000|Q
20260325|BHFAM|4629|1430|24848.180000|Q
20260325|BHFAN|28971|0|44722.171700|Q
20260325|BHFAO|13040|0|20366.663500|Q
20260325|BHFAP|5638|0|20560.234000|Q
20260325|BHK|50562.571668|0|85453.881548|Q
20260325|BHM|655.250000|0|1065.862431|Q
20260325|BHP|411090.013742|994|1022496.279968|Q
20260325|BHR|31849.479568|0|54592.750488|Q
20260325|BHRB|47411.065069|0|64057.510869|Q
20260325|BHRpB|3993|0|5237.585300|Q
20260325|BHRpD|202|0|1554.968000|Q
20260325|BHST|50|0|1612.629000|Q
20260325|BHV|13|0|1074.954400|Q
20260325|BHVN|339892.631215|0|836650.718817|Q
20260325|BIAF|3048797.082190|576285|5183991.475614|Q
20260325|BIAFW|20|0|288|Q
20260325|BIB|3473.000000|0|6511.811041|Q
20260325|BIBL|11376|0|15962.767101|Q
20260325|BIDD|4453|0|155048.442668|Q
20260325|BIDG|2165|0|4309|Q
20260325|BIDU|274557.127265|241|430920.547224|Q
20260325|BIGY|1086|0|2164.628134|Q
20260325|BIIB|168757.214102|31|304664.326219|Q
20260325|BIL|3506856.830720|0|12656762.089758|Q
20260325|BILI|271162.293571|1|457465.052140|Q
20260325|BILL|385833.114494|6|636988.901691|Q
20260325|BILS|49866.722418|0|313109.266848|Q
20260325|BILT|706|0|885.069400|Q
20260325|BILZ|49900.070456|0|113954.641819|Q
20260325|BINC|100160|0|1558010.214935|Q
20260325|BINT|4457.069420|0|8093.272020|Q
20260325|BINV|3063|0|19147.601583|Q
20260325|BIO|69067.255732|0|79720.391568|Q
20260325|BIOA|84475.338594|3018|168482.135282|Q
20260325|BIOX|134536|0|243117.446395|Q
20260325|BIP|209975.725330|0|287181.758168|Q
20260325|BIPC|269393.896973|0|437609.177925|Q
20260325|BIPH|3153|0|12133.442300|Q
20260325|BIPI|390|0|4488|Q
20260325|BIPJ|3777|0|7021.395000|Q
20260325|BIPpA|1908|0|4182.297000|Q
20260325|BIPpB|46|0|1481.339000|Q
20260325|BIRD|12724.900236|0|17794.281233|Q
20260325|BIRK|398436.787567|117|578420.242997|Q
20260325|BIS|5419.955570|0|8836.044180|Q
20260325|BIT|39429.656172|0|80256.151179|Q
20260325|BITB|70921.828199|0|132362.027688|Q
20260325|BITC|776|0|2119.454117|Q
20260325|BITF|7920977.142260|111850|24407298.300622|Q
20260325|BITI|290305.467621|4440|562401.823193|Q
20260325|BITK|14|0|1914.091700|Q
20260325|BITO|36261146.469134|7046|60078476.403337|Q
20260325|BITQ|13631.107177|0|81988.736725|Q
20260325|BITS|1803|0|2429.530733|Q
20260325|BITU|480914.255908|50|1156640.616643|Q
20260325|BITW|4952.712409|791|20184.535770|Q
20260325|BITX|1242612.557335|33492|2376040.603046|Q
20260325|BITY|694|0|1169.521200|Q
20260325|BIV|533086.932003|1001|851679.218509|Q
20260325|BIVI|7204|0|17778.370372|Q
20260325|BIVIW|462|462|462|Q
20260325|BIYA|3929|0|27146.469990|Q
20260325|BIZD|2462039.217997|16395|3236194.782608|Q
20260325|BJ|476157.293163|172|746290.014024|Q
20260325|BJAN|1554|0|2453.242630|Q
20260325|BJDX|186.400000|0|4156.526286|Q
20260325|BJK|50|0|281.637000|Q
20260325|BJRI|94933.841742|0|178222.715787|Q
20260325|BJUL|159|0|520.266230|Q
20260325|BK|510221.429781|462|1192774.885092|Q
20260325|BKAG|19401.720053|0|56133.207777|Q
20260325|BKCG|1|0|852.005500|Q
20260325|BKCH|6004.422378|0|13079.449464|Q
20260325|BKCI|121|0|3085.224100|Q
20260325|BKD|302053.120440|0|760700.775810|Q
20260325|BKDV|103040.067024|0|165113.229224|Q
20260325|BKE|43124.014137|265|103916.830845|Q
20260325|BKEM|62.074561|0|739.040661|Q
20260325|BKF|883|0|5164.252252|Q
20260325|BKGI|35413.280526|0|151630.698955|Q
20260325|BKH|97335.456648|0|196197.849722|Q
20260325|BKHA|0.425894|0|1.425894|Q
20260325|BKHAR|1351|0|1564|Q
20260325|BKHY|1075|0|4556.361614|Q
20260325|BKIE|10718.259915|3|39952.459293|Q
20260325|BKKT|220452.205669|0|340324.423863|Q
20260325|BKLC|200850.341716|0|234668.942580|Q
20260325|BKLN|8589421.496442|2831|16636311.386448|Q
20260325|BKMC|2617|0|4931.189277|Q
20260325|BKMI|715|0|108106.473705|Q
20260325|BKMS|9038|0|31428|Q
20260325|BKNG|32294.893551|69|102196.901292|Q
20260325|BKpK|8017|0|12876.017600|Q
20260325|BKR|1346802.443843|0|3045501.555488|Q
20260325|BKSE|871.017404|0|1411.821204|Q
20260325|BKSY|428436.750071|3471|895595.856499|Q
20260325|BKSY/WS|25641|23|50556|Q
20260325|BKT|10161|0|52711.471471|Q
20260325|BKTI|4355|0|57337.340734|Q
20260325|BKU|62713.228847|0|167190.441278|Q
20260325|BKUI|21758|347|33855.301308|Q
20260325|BKV|223287.405479|45233|391508.984175|Q
20260325|BKYI|30588|0|76719.572333|Q
20260325|BL|175435.562575|30134|262800.572894|Q
20260325|BLBD|33497.690039|0|77802.107413|Q
20260325|BLCN|27941|0|46480.859296|Q
20260325|BLCO|47631.171794|0|166805.517045|Q
20260325|BLCR|373600.081628|600|462379.493558|Q
20260325|BLCV|4790|0|7940.834100|Q
20260325|BLD|111501.502602|0|160237.808747|Q
20260325|BLDG|521.407841|0|2604.133641|Q
20260325|BLDP|509581.730969|488|1134223.989629|Q
20260325|BLDR|363718.100402|0|569874.753258|Q
20260325|BLDX|32|0|1273.140000|Q
20260325|BLES|2203.135021|0|2515.406221|Q
20260325|BLFS|91188.438509|0|118217.934689|Q
20260325|BLFY|2963.076540|0|12147.232793|Q
20260325|BLGR|2229|0|4955.447800|Q
20260325|BLIN|693|0|10312.606941|Q
20260325|BLK|111436.801387|10|256661.226780|Q
20260325|BLKB|148347.042414|0|278910.509563|Q
20260325|BLLN|87011.030114|0|96353.074719|Q
20260325|BLMN|393197.567508|0|743378.564587|Q
20260325|BLND|417655.170028|0|1046003.993151|Q
20260325|BLNE|71118.122608|200|142676.540874|Q
20260325|BLNK|1674929.989800|11387|3324810.835320|Q
20260325|BLOK|25693.726792|0|40032.034833|Q
20260325|BLOX|18443.217990|0|92595.411900|Q
20260325|BLRKW|100|0|13938|Q
20260325|BLRX|2618|0|5491.465000|Q
20260325|BLSG|6378|1749|24848.051391|Q
20260325|BLSH|187923.737060|203|522178.562887|Q
20260325|BLTD|1669|0|3104.908919|Q
20260325|BLTE|20727.073991|0|53059.318020|Q
20260325|BLUC|5797|100|11579.316500|Q
20260325|BLUI|805.039416|0|2030.398116|Q
20260325|BLUWU|1109|0|2721|Q
20260325|BLUX|3227|0|10334.729800|Q
20260325|BLV|91545.274510|0|239061.861013|Q
20260325|BLW|39779.078200|0|103574.533518|Q
20260325|BLX|65898.991168|0|134508.731804|Q
20260325|BLZE|122609.629894|45|208367.107271|Q
20260325|BLZR|510|0|1395|Q
20260325|BLZRW|1000|0|1000|Q
20260325|BMA|104680.233094|0|222094.806272|Q
20260325|BMAR|8592.018910|0|29204.740130|Q
20260325|BMAX|2|0|138.684000|Q
20260325|BMAY|60|0|197|Q
20260325|BMBL|738549.685476|0|1679199.478775|Q
20260325|BME|10060|0|20110.220302|Q
20260325|BMEA|288649|0|867262.583177|Q
20260325|BMED|512|0|619.927500|Q
20260325|BMEZ|68253.213980|5217|217375.576681|Q
20260325|BMGL|1651|1|5292.197268|Q
20260325|BMHL|100|0|149|Q
20260325|BMI|72448.592445|0|95150.643178|Q
20260325|BMLpG|2134|0|4172.349900|Q
20260325|BMLpH|2547|0|8248.964700|Q
20260325|BMLpJ|951|0|7996.147600|Q
20260325|BMLpL|2425|0|16171.112900|Q
20260325|BMM|15611.549590|0|25050.738470|Q
20260325|BMN|1440|0|2243.941600|Q
20260325|BMNG|16116679.009290|0|59518901.244950|Q
20260325|BMNR|5761933.347848|25349|12557927.356618|Q
20260325|BMNU|28902963.782585|1505|80205970.598761|Q
20260325|BMNZ|270568.961414|21891|548212.675090|Q
20260325|BMO|135664.903305|645|316099.272129|Q
20260325|BMOP|7925|0|59504.533300|Q
20260325|BMR|8506.412722|0|17518.684969|Q
20260325|BMRA|2461|0|5285.070728|Q
20260325|BMRC|4303|0|56900.828996|Q
20260325|BMRN|441040.680216|890|773818.215494|Q
20260325|BMVP|33|0|3969.924600|Q
20260325|BMY|979879.285032|1|2381894.231682|Q
20260325|BN|425873.944284|1|1621021.292075|Q
20260325|BNAI|102515.166858|1090|189774.370017|Q
20260325|BNAIW|6162|0|10525|Q
20260325|BNBX|1662|102|106359.999900|Q
20260325|BNC|43592.635930|1071|53738.895532|Q
20260325|BND|1630314.296685|1979|3871365.969154|Q
20260325|BNDC|5153.051848|0|6746.364603|Q
20260325|BNDD|44|0|46.035034|Q
20260325|BNDI|10908|0|17464.544264|Q
20260325|BNDP|71.013449|0|364.824749|Q
20260325|BNDS|9931.518571|0|13053.273871|Q
20260325|BNDW|30359.336435|0|57377.275420|Q
20260325|BNDX|1500781.398237|22|2696098.306886|Q
20260325|BNDY|2964.136186|0|6740.282186|Q
20260325|BNED|24037.173491|400|101943.932029|Q
20260325|BNGE|35|0|560.358600|Q
20260325|BNGO|235348.500000|33570|371427.227953|Q
20260325|BNH|7722|0|9725.876700|Q
20260325|BNJ|375|0|2037|Q
20260325|BNKD|16|0|27.043000|Q
20260325|BNKK|3868|0|8107.097333|Q
20260325|BNKU|2286.285391|0|9522.431191|Q
20260325|BNL|204736.052726|0|494104.148192|Q
20260325|BNO|981057.659658|5500|2078438.657422|Q
20260325|BNOV|2147.046051|0|3029.046051|Q
20260325|BNR|2468.236705|0|129292.818009|Q
20260325|BNRG|31901|0|83039.451000|Q
20260325|BNS|136480.624794|0|194809.141501|Q
20260325|BNT|16888|0|18055.161188|Q
20260325|BNTC|10728|0|26890.918631|Q
20260325|BNTX|79488.717156|0|210547.989893|Q
20260325|BNZI|159316.730500|15047|239875.127907|Q
20260325|BNZIW|13263|0|29663|Q
20260325|BOAT|2426.110235|0|25315.092720|Q
20260325|BOBP|312|0|815.038000|Q
20260325|BOBS|362729.376800|0|593470.278487|Q
20260325|BOC|9309.553195|0|18699.148300|Q
20260325|BOCT|2715|0|3461.910642|Q
20260325|BODI|7667.662412|0|29256.582799|Q
20260325|BOE|32015.595722|100|113122.579653|Q
20260325|BOED|231|0|231.645000|Q
20260325|BOEG|2570|0|6322|Q
20260325|BOEU|3164|0|5768.242401|Q
20260325|BOF|19528.066235|0|40429.407939|Q
20260325|BOH|49549.705488|0|63427.551858|Q
20260325|BOHpA|887|0|2099.355500|Q
20260325|BOHpB|1914|0|2495|Q
20260325|BOIL|835165.607745|5032|2737710.035356|Q
20260325|BOKF|44722.586425|0|101282.062235|Q
20260325|BOLD|4893|0|15372.754385|Q
20260325|BOLT|5235.152788|0|9692.595871|Q
20260325|BON|1696|0|6204|Q
20260325|BOND|165541.860765|0|391420.388051|Q
20260325|BOOM|53996.323736|0|215080.176531|Q
20260325|BOOT|110483.858383|33|149826.151624|Q
20260325|BORR|965190.887201|2060|2363917.787683|Q
20260325|BOSC|407.194174|0|775.194174|Q
20260325|BOTJ|51.292540|0|54.073140|Q
20260325|BOTT|971.885860|0|9840.948775|Q
20260325|BOTZ|235000.951586|87|344286.034965|Q
20260325|BOUT|163|0|520.632800|Q
20260325|BOW|18230.155580|0|39092.986508|Q
20260325|BOX|273635.930778|0|1020084.289903|Q
20260325|BOXA|649|0|656|Q
20260325|BOXL|22169|0|51208.558050|Q
20260325|BOXX|503735.295477|6520|1022456.057716|Q
20260325|BP|836589.267512|3885|3247140.747754|Q
20260325|BPAY|8|0|47.131800|Q
20260325|BPH|4|0|55|Q
20260325|BPI|19|0|27.561600|Q
20260325|BPOP|55085.883164|4|118458.123660|Q
20260325|BPOPM|244|0|491|Q
20260325|BPRE|143657.218486|0|313075.877279|Q
20260325|BPRN|1251.029171|0|2205.744371|Q
20260325|BPRO|366|0|383.419193|Q
20260325|BPYPM|590|0|2034.712000|Q
20260325|BPYPN|750|0|1884.263000|Q
20260325|BPYPO|456|0|1554.845000|Q
20260325|BPYPP|334|0|1432|Q
20260325|BQ|24018|2518|86410.691800|Q
20260325|BR|209136.682554|0|367984.313883|Q
20260325|BRAG|2973.427184|0|5796.935855|Q
20260325|BRAI|2817.200000|2|6540.557471|Q
20260325|BRAZ|175|0|403.514600|Q
20260325|BRBI|202|0|1290.669594|Q
20260325|BRBR|513179.215564|1319|1352047.130157|Q
20260325|BRBS|11891.752179|0|27154.522142|Q
20260325|BRC|34725.337109|0|64897.968586|Q
20260325|BRCB|50884.606822|0|65852.149880|Q
20260325|BRCC|195786|530|330145.989484|Q
20260325|BRCE|192|0|195|Q
20260325|BREE|7500|0|7500|Q
20260325|BRES|4|0|7238|Q
20260325|BRF|1145|0|1340.865011|Q
20260325|BRFH|2626.151801|0|3818.677801|Q
20260325|BRHY|120|0|1390.225759|Q
20260325|BRIA|1177|0|1563|Q
20260325|BRIB|2605|0|6023|Q
20260325|BRID|15|0|1297|Q
20260325|BRIE|2615|0|27837|Q
20260325|BRIF|2148|0|2347.584700|Q
20260325|BRK/A|2|0|13.129978|Q
20260325|BRK/B|555299.262058|368|1437797.860450|Q
20260325|BRKC|241|0|793.482400|Q
20260325|BRKD|9|0|415.015400|Q
20260325|BRKR|483529.395352|0|735165.896696|Q
20260325|BRKRP|105|0|394.422316|Q
20260325|BRKU|46314.956309|0|71026.488390|Q
20260325|BRKW|199|0|561.271869|Q
20260325|BRLN|511.284313|0|3473.287515|Q
20260325|BRLS|2243|0|8109.472365|Q
20260325|BRLT|2716.335720|0|7754.855732|Q
20260325|BRN|44751|0|116496.501659|Q
20260325|BRNS|3|0|2321.315488|Q
20260325|BRNY|1245.025515|0|2399.283815|Q
20260325|BRO|774443.042582|1054|1864087.805782|Q
20260325|BROS|680531.711124|2836|1141570.622512|Q
20260325|BRR|79365.254697|0|109349.652342|Q
20260325|BRRR|15486.090002|0|22805.204211|Q
20260325|BRSL|199536.743470|1539|252730.130084|Q
20260325|BRSP|119819.169512|0|233682.622237|Q
20260325|BRT|24952.170619|0|27106.798138|Q
20260325|BRTR|12163|0|31068.344135|Q
20260325|BRTX|773606.704300|350057|1424733.055702|Q
20260325|BRW|63181.302800|4450|181685.636844|Q
20260325|BRX|165325.700420|0|404904.032446|Q
20260325|BRZE|2544930.384324|22589|4842354.583081|Q
20260325|BRZU|17589.527084|0|24159.668154|Q
20260325|BSAC|26386.858900|0|60178.007074|Q
20260325|BSBK|26|0|475|Q
20260325|BSBR|101144.320964|0|169564.800429|Q
20260325|BSCQ|86460.275700|0|271621.280220|Q
20260325|BSCR|152085|0|274713.466220|Q
20260325|BSCS|92502|0|202115.856330|Q
20260325|BSCT|133191.053720|0|290571.273766|Q
20260325|BSCU|103463|0|363555.858665|Q
20260325|BSCV|245280|0|362228.453107|Q
20260325|BSCW|41262|297|63096.641914|Q
20260325|BSCX|16533|196|40760.871400|Q
20260325|BSCY|18868|0|24844.520500|Q
20260325|BSCZ|34606|0|82016.580000|Q
20260325|BSEP|67.144381|0|1367.240381|Q
20260325|BSET|6132.069204|0|8093.280249|Q
20260325|BSJQ|12635|0|106615.389305|Q
20260325|BSJR|7680|0|32080.899973|Q
20260325|BSJS|10605.923574|0|44743.775722|Q
20260325|BSJT|4147|0|31422.905900|Q
20260325|BSJU|7755|0|17244.088300|Q
20260325|BSJV|591|0|11118.966500|Q
20260325|BSJW|581|0|582.997000|Q
20260325|BSJX|200|0|201.217800|Q
20260325|BSL|4764|0|26617.059536|Q
20260325|BSM|60056.927443|676|102300.925269|Q
20260325|BSMC|257.027442|0|11308.808342|Q
20260325|BSMQ|18075.042408|0|24327.116108|Q
20260325|BSMR|28695.084602|0|42385.337402|Q
20260325|BSMS|15290.042735|0|19431.496035|Q
20260325|BSMT|13671.043478|0|30388.456078|Q
20260325|BSMU|22295.045871|0|36785.966571|Q
20260325|BSMV|1596|0|19458.078727|Q
20260325|BSMW|4586.040379|0|9642.098579|Q
20260325|BSMY|1087.041382|0|3333.401582|Q
20260325|BSMZ|185|0|2264.924800|Q
20260325|BSOL|363304.821545|6|792660.804514|Q
20260325|BSR|1|0|1.463600|Q
20260325|BSRR|4967.029746|1|7670.230346|Q
20260325|BSSX|520|0|2494.533163|Q
20260325|BST|19244.774984|0|42799.364191|Q
20260325|BSTP|2763|0|5032.500000|Q
20260325|BSTZ|45753.421956|0|92190.068740|Q
20260325|BSV|723921.831504|2|1185517.191098|Q
20260325|BSVN|1260|0|2903.052022|Q
20260325|BSVO|28858|0|59016.368300|Q
20260325|BSX|681586.051751|4050|3234255.548897|Q
20260325|BSY|544027.397335|155|862129.472611|Q
20260325|BTAI|116360.144471|2871|241030.709823|Q
20260325|BTAL|97740.154877|6034|898025.428501|Q
20260325|BTBD|520617.074800|3950|912957.274300|Q
20260325|BTBDW|1506|0|2616|Q
20260325|BTBT|2932431.719778|0|7317740.825149|Q
20260325|BTC|205241.335508|0|420099.042947|Q
20260325|BTCC|2474|0|5459.659519|Q
20260325|BTCI|49792.047624|0|256723.112315|Q
20260325|BTCL|11120.056164|0|39102.284095|Q
20260325|BTCO|10091.742177|170|20386.928304|Q
20260325|BTCS|162448.032703|0|409729.721161|Q
20260325|BTCT|10737.039660|55|44918.752333|Q
20260325|BTCW|5652.200050|0|8957.514884|Q
20260325|BTCZ|4650293.638702|0|12078250.781511|Q
20260325|BTDR|1863461.138997|4190|3076813.452867|Q
20260325|BTE|3140985.409638|5002|9721289.496636|Q
20260325|BTF|366|0|1917.334695|Q
20260325|BTFL|1301|434|2352.382000|Q
20260325|BTG|4082695.310817|19201|11030787.957242|Q
20260325|BTGD|4051.653164|0|7305.193896|Q
20260325|BTGO|146864.861976|0|207409.106156|Q
20260325|BTI|385794.943565|1948|1153064.955856|Q
20260325|BTM|60371.109494|10622|106048.620982|Q
20260325|BTMD|82989.480469|8334|177350.620648|Q
20260325|BTMWW|1976|1876|13806.945355|Q
20260325|BTO|20238.111955|0|43049.680217|Q
20260325|BTOC|224126|0|313258|Q
20260325|BTOG|11084|0|16427.914682|Q
20260325|BTOP|136|0|344.949900|Q
20260325|BTOT|2|0|2.703000|Q
20260325|BTQ|446414.271725|3458|704587.342995|Q
20260325|BTRN|1|0|266.825500|Q
20260325|BTSG|975314.377484|0|1492710.044532|Q
20260325|BTSGU|132|0|8132|Q
20260325|BTT|13484|0|52836.257250|Q
20260325|BTTC|8550|0|14105.944687|Q
20260325|BTU|679967.639937|152|1001124.425397|Q
20260325|BTX|84714.072422|0|309310.248699|Q
20260325|BTYB|207|0|302.605000|Q
20260325|BTZ|28187|0|233268.021170|Q
20260325|BUCK|65725.311997|0|90728.922104|Q
20260325|BUD|132962.867968|45|418964.837881|Q
20260325|BUDA|5204|0|8140.101896|Q
20260325|BUFB|11407|0|13661.110000|Q
20260325|BUFC|6907|0|13400|Q
20260325|BUFD|49921|0|182889.084470|Q
20260325|BUFF|7876|0|20927.835920|Q
20260325|BUFG|11968|0|15498|Q
20260325|BUFH|1071|0|1986.191000|Q
20260325|BUFI|9241|0|22366|Q
20260325|BUFM|11387|0|44557|Q
20260325|BUFP|7961|0|26140.272813|Q
20260325|BUFQ|44038|0|69618.866070|Q
20260325|BUFR|659539.987621|0|861033.141111|Q
20260325|BUFS|9386|0|11872|Q
20260325|BUFT|1825|0|7784.159800|Q
20260325|BUFY|4476|0|7434.179000|Q
20260325|BUFZ|13904|0|49649.000000|Q
20260325|BUG|225087.608969|970|462972.197172|Q
20260325|BUI|65101.002079|0|102016.905105|Q
20260325|BUIr|44340|29040|252909.423929|Q
20260325|BUL|450.384981|0|1591.508993|Q
20260325|BULD|559|0|711.863700|Q
20260325|BULG|23765|0|133811.753062|Q
20260325|BULL|3102637.381998|34658|6885634.583399|Q
20260325|BULLW|321|0|471|Q
20260325|BULX|1526|0|25029.353064|Q
20260325|BULZ|198525.081847|0|329019.456695|Q
20260325|BUR|134568|270|519497.775517|Q
20260325|BURL|136979.697399|0|205578.645753|Q
20260325|BURU|14863350.174700|211343|23480282.301346|Q
20260325|BUSA|2671.577537|0|13612.888937|Q
20260325|BUSE|67144.497060|0|188261.635134|Q
20260325|BUSEP|1333|0|2242.191600|Q
20260325|BUUU|86|0|484.150281|Q
20260325|BUXX|99317.932182|0|230620.080892|Q
20260325|BUYO|288|0|289|Q
20260325|BUYW|147517.494703|0|208032.029823|Q
20260325|BUZZ|26238.492162|601|37923.686389|Q
20260325|BV|38030.551710|0|65971.378908|Q
20260325|BVAL|1706|0|4444.444200|Q
20260325|BVC|1360|0|2455.578100|Q
20260325|BVFL|2389|0|2712|Q
20260325|BVN|230920.785026|3838|660038.735485|Q
20260325|BVS|32511.352421|0|73287.165131|Q
20260325|BW|576951.327879|3144|1366775.177492|Q
20260325|BWA|505865.491652|200|816277.324130|Q
20260325|BWAY|14433.023683|1393|57350.649767|Q
20260325|BWB|4205.302030|0|7590.415533|Q
20260325|BWBBP|2|0|9.723300|Q
20260325|BWEB|1|0|2.400000|Q
20260325|BWEN|6925.157815|1453|48795.150815|Q
20260325|BWET|20920.976057|4097|53419.479449|Q
20260325|BWFG|3008.020970|0|5219.942998|Q
20260325|BWG|21197|0|64311.095548|Q
20260325|BWIN|202307.104132|0|259126.779674|Q
20260325|BWIV/U|3662|0|37276|Q
20260325|BWLP|72185.268306|0|108645.553439|Q
20260325|BWMN|25875.168577|0|36803.168577|Q
20260325|BWMX|8032.270450|0|27987.106530|Q
20260325|BWNB|108|0|495.193000|Q
20260325|BWpA|2237|0|4976.375200|Q
20260325|BWTG|1|0|1.627900|Q
20260325|BWX|43048.628403|0|74289.189896|Q
20260325|BWXT|349552.563292|5|530474.593442|Q
20260325|BWZ|8773|0|51494.096461|Q
20260325|BX|867314.689703|4|1882977.508454|Q
20260325|BXC|19570.538456|0|32385.690837|Q
20260325|BXMT|442640.011585|17|707877.899716|Q
20260325|BXMX|24582|453|68374.578900|Q
20260325|BXP|323964.986775|0|587908.794068|Q
20260325|BXSL|465741.198830|0|821643.743711|Q
20260325|BY|7095.009130|0|18213.438368|Q
20260325|BYAH|1052|0|4916.737818|Q
20260325|BYD|190793.981563|1|289277.067175|Q
20260325|BYFC|635.089883|0|2083.339883|Q
20260325|BYLD|2253634|0|2260223.412445|Q
20260325|BYND|12683652.438940|18974|18926928.752887|Q
20260325|BYRE|1094|0|1370.894000|Q
20260325|BYRN|71352.520160|0|175284.553867|Q
20260325|BYSI|1188|0|9983.414045|Q
20260325|BZ|645418.913690|0|2011397.539519|Q
20260325|BZAI|12053569.963869|175766|20834644.533426|Q
20260325|BZAIW|12584|2331|30620|Q
20260325|BZFD|65850|0|187715.296253|Q
20260325|BZH|97118.204081|0|150417.269272|Q
20260325|BZQ|4914.094030|865|27027.941411|Q
20260325|BZUN|121645.536958|11|452447.546748|Q
20260325|C|804950.647774|519|2893772.107822|Q
20260325|CA|5|0|55.804700|Q
20260325|CAAA|1976|0|2006.088100|Q
20260325|CAAP|65890.016130|0|107209.412473|Q
20260325|CAAS|77.238379|0|2571.106056|Q
20260325|CABA|293432.808090|798|667230.687336|Q
20260325|CABO|21819.186552|0|30946.017264|Q
20260325|CABR|96573|18891|167724.614551|Q
20260325|CABZ|36|0|157.119000|Q
20260325|CAC|11375.021189|0|13990.679115|Q
20260325|CACC|17649.201735|0|31048.821986|Q
20260325|CACI|32404.033258|21|57385.660988|Q
20260325|CADL|243828.468356|1307|515542.120738|Q
20260325|CAE|81935.225270|0|139150.403425|Q
20260325|CAF|3091|0|5470.512160|Q
20260325|CAFG|1098|0|1102.148800|Q
20260325|CAG|3531963.432619|0|8073666.733960|Q
20260325|CAH|330819.855687|287|632492.347234|Q
20260325|CAI|362081.693150|288|719475.592859|Q
20260325|CAIE|64258.297659|0|82240.671035|Q
20260325|CAIQ|7222.260661|0|12288.265361|Q
20260325|CAKE|242603.160583|3|370969.492303|Q
20260325|CAL|67206.342041|1075|161789.708902|Q
20260325|CALC|45347|0|101199.703646|Q
20260325|CALF|59211|0|264617.140359|Q
20260325|CALI|30055.044073|35|79263.578273|Q
20260325|CALM|260347.626084|0|327292.013389|Q
20260325|CALX|93034.308547|18|265984.196242|Q
20260325|CALY|161614.908897|110|341501.698577|Q
20260325|CAM|38143|0|170674.819300|Q
20260325|CAML|47|0|3886.516200|Q
20260325|CAMP|13891.508784|0|54417.649511|Q
20260325|CAMT|163142.700142|3|283947.865883|Q
20260325|CAMX|98.032012|0|103.655212|Q
20260325|CAN|1519366.791100|10626|3261289.192972|Q
20260325|CANC|3924.278962|0|9225.019129|Q
20260325|CANE|129269.258638|900|356238.964987|Q
20260325|CANF|15959|0|26394.750642|Q
20260325|CANG|598729|10231|811594.995812|Q
20260325|CANQ|391|0|391.912100|Q
20260325|CAOS|2525.099370|0|9578.957374|Q
20260325|CAPE|181|0|1480.345700|Q
20260325|CAPL|4120.770082|0|8117.103068|Q
20260325|CAPNR|600|0|8911|Q
20260325|CAPR|165103.100391|30098|385475.047594|Q
20260325|CAPS|9026|53|29963.928746|Q
20260325|CAPT|167804|25940|390514.722406|Q
20260325|CAR|176094.546511|225|211706.062477|Q
20260325|CARD|6939|0|35507.999999|Q
20260325|CARE|7332.711240|0|30266.202954|Q
20260325|CARG|193231.230063|113|292544.757054|Q
20260325|CARK|3|0|7.030800|Q
20260325|CARL|4867|0|9765.476634|Q
20260325|CARR|649730.179610|192|1186323.751390|Q
20260325|CARS|138418|0|343833.997987|Q
20260325|CART|419862.257190|0|701092.077294|Q
20260325|CARU|183|0|183.795000|Q
20260325|CARY|420796.047927|0|501926.596460|Q
20260325|CARZ|241.455505|0|1115.792628|Q
20260325|CAS|100|0|108.706900|Q
20260325|CASH|34294.452861|0|61480.643723|Q
20260325|CASS|9955|3|20987.424726|Q
20260325|CAST|75501.239142|1989|133665.526421|Q
20260325|CASY|213836.926327|0|303503.045606|Q
20260325|CAT|265331.785209|523|504829.074298|Q
20260325|CATF|4295|0|4320.181700|Q
20260325|CATH|47155.882940|0|48491.730173|Q
20260325|CATO|5299|0|11574.390983|Q
20260325|CATX|274407.061975|0|358504.453324|Q
20260325|CATY|32337.044697|10|57114.288266|Q
20260325|CAVA|1271793.671321|1100|2588768.056147|Q
20260325|CB|260860.756764|60|555871.610250|Q
20260325|CBAN|19337|0|42693.878700|Q
20260325|CBAT|19768.836709|0|52117.864550|Q
20260325|CBC|163336.662141|0|219854.884541|Q
20260325|CBFV|155|0|309.077200|Q
20260325|CBIO|67322.939179|0|134351.889500|Q
20260325|CBK|3600.063661|0|5725.063661|Q
20260325|CBL|15527.224680|0|35394.080167|Q
20260325|CBLL|34044.384847|0|58923.190319|Q
20260325|CBLS|1.334448|0|30.286348|Q
20260325|CBNA|141|0|146.697000|Q
20260325|CBNK|10037|0|11771.412851|Q
20260325|CBOE|199161.605862|0|355559.644287|Q
20260325|CBOJ|44.041963|0|628.187583|Q
20260325|CBON|1350|0|2486.856300|Q
20260325|CBRE|185400.210939|620|508556.743301|Q
20260325|CBRL|214134.947117|0|355142.681455|Q
20260325|CBSE|2793|0|2814.387400|Q
20260325|CBSH|119213.369790|0|187881.582392|Q
20260325|CBT|51427.678573|0|67839.312129|Q
20260325|CBTO|4657|0|10418.031400|Q
20260325|CBTY|375|0|376.030200|Q
20260325|CBU|35874.076670|508|70133.785260|Q
20260325|CBUS|69606.255047|0|111653.523635|Q
20260325|CBXA|2|0|2172.169800|Q
20260325|CBXO|470|0|744|Q
20260325|CBXY|300|0|300.594500|Q
20260325|CBZ|214743.652468|3134|542862.609901|Q
20260325|CC|351943.440224|0|925855.319114|Q
20260325|CCAP|32269.637344|0|44761.981297|Q
20260325|CCB|18732.815213|0|31705.664913|Q
20260325|CCBG|9165.239170|0|12897.058970|Q
20260325|CCC|1672186.501094|0|2832838.482521|Q
20260325|CCCC|282115.521074|400|628882.791957|Q
20260325|CCD|22758.458085|0|60791.207015|Q
20260325|CCEC|594|0|1752.520713|Q
20260325|CCEF|271|0|303.466300|Q
20260325|CCEL|4446.680272|291|11536.881712|Q
20260325|CCEP|338058|7|801721.386354|Q
20260325|CCFE|3350|0|3969|Q
20260325|CCG|10754|0|31698.406469|Q
20260325|CCHH|7649|0|31306.694695|Q
20260325|CCI|743855.825856|3692|1917977.912425|Q
20260325|CCID|100|0|270|Q
20260325|CCIF|30739|1500|54694.358112|Q
20260325|CCII|403|0|143492|Q
20260325|CCIX|137|0|140.794000|Q
20260325|CCJ|601765.289221|0|1045158.206634|Q
20260325|CCK|145219.390868|1126|220222.009770|Q
20260325|CCL|4969723.112817|226|9901064.143375|Q
20260325|CCLD|54351.153432|0|365944.212434|Q
20260325|CCLDO|1218|0|3196.495800|Q
20260325|CCNE|28700|0|46608.835300|Q
20260325|CCNEP|106|0|210.753200|Q
20260325|CCNR|771.630081|0|4392.465081|Q
20260325|CCO|1180093.961138|26309|5640651.153163|Q
20260325|CCOI|170904.552482|85|303233.049123|Q
20260325|CCOM|2.039835|0|2.039835|Q
20260325|CCOR|50|0|1403.299003|Q
20260325|CCRN|17923.081200|0|63583.034272|Q
20260325|CCS|47740.557654|0|74910.266268|Q
20260325|CCSB|1|0|682.921600|Q
20260325|CCSI|32901.080448|0|49970.086644|Q
20260325|CCSO|951.036518|0|1070.822318|Q
20260325|CCTG|2960|100|29718.768271|Q
20260325|CCU|40900.490396|0|67722.019946|Q
20260325|CCUP|543600.439306|74822|1341923.663209|Q
20260325|CCXIW|1500|0|1800|Q
20260325|CD|17691.704655|0|24403.679944|Q
20260325|CDC|2643|1567|7935.500833|Q
20260325|CDE|9898901.243725|2694|18207036.619207|Q
20260325|CDEI|1|0|33778.357700|Q
20260325|CDIG|507|0|774.259760|Q
20260325|CDIO|80073|0|199452.030005|Q
20260325|CDIOW|100|0|3150|Q
20260325|CDL|269.351755|0|5136.301555|Q
20260325|CDLR|3088.171262|4|6131.499569|Q
20260325|CDLX|1353398.945200|9270|2859043.257793|Q
20260325|CDNA|186251.095340|0|243787.635372|Q
20260325|CDNL|120551.570500|0|146832.054301|Q
20260325|CDNS|382104.575739|500|771273.172042|Q
20260325|CDP|99154.806055|400|170007.591015|Q
20260325|CDRE|116227.155304|0|175283.574919|Q
20260325|CDRO|3651|196|11440.803953|Q
20260325|CDROW|2635|700|7035|Q
20260325|CDRpC|2|0|66.938800|Q
20260325|CDT|57776|10267|106844.364926|Q
20260325|CDTG|39761.675300|0|59297.462534|Q
20260325|CDW|285392.035051|0|551380.202265|Q
20260325|CDX|7148.416184|0|30999.105170|Q
20260325|CDXS|143351.157538|3|536770.103179|Q
20260325|CDZI|74823.509430|100|136436.615339|Q
20260325|CDZIP|428|0|460.858000|Q
20260325|CE|329212.192239|9991|547183.838116|Q
20260325|CECO|251462.151785|0|326983.520660|Q
20260325|CEE|1645.056446|0|6596.430740|Q
20260325|CEF|95331|665|436507.248277|Q
20260325|CEFA|59076|0|59719.899178|Q
20260325|CEFD|239|0|296.123100|Q
20260325|CEFS|22108.256788|0|46236.980165|Q
20260325|CEFZ|170|0|1832.734100|Q
20260325|CEG|468134.044861|1075|953103.342394|Q
20260325|CEGX|9345|1100|16880.698619|Q
20260325|CELC|221980.762932|2357|380584.423726|Q
20260325|CELGr|7987|6901|11116|Q
20260325|CELH|1844693.059692|98535.795690|3778024.204117|Q
20260325|CELU|926.905138|0|7946.228919|Q
20260325|CELZ|12221|0|13680.146000|Q
20260325|CEMB|3332|0|118047.985129|Q
20260325|CENN|79515|0|169362.087670|Q
20260325|CENT|6781|0|38476.663520|Q
20260325|CENTA|27998.621570|0|80057.533611|Q
20260325|CENX|140083.776265|1167|374719.130394|Q
20260325|CEPF|1301|0|19425|Q
20260325|CEPI|12526.607660|0|20363.802591|Q
20260325|CEPO|51|0|51028.422033|Q
20260325|CEPS|9.883278|0|11.883278|Q
20260325|CEPT|91560.799312|18000|309246.067871|Q
20260325|CEPU|48487.139957|0|106738.220312|Q
20260325|CEPV|11284|0|141487|Q
20260325|CERS|645872.517066|28|1043341.174572|Q
20260325|CERT|283355.449790|0|970777.517792|Q
20260325|CERY|14731.806310|0|28153.710826|Q
20260325|CET|15416.759426|0|37636.321726|Q
20260325|CETX|50523|0|129416.402792|Q
20260325|CETY|8295|250|20938.167829|Q
20260325|CEV|11233|0|17598.459000|Q
20260325|CEVA|34977.955716|0|62065.596578|Q
20260325|CF|579882.656157|0|1148729.384550|Q
20260325|CFA|475|0|18334.011344|Q
20260325|CFBK|4288|0|5556.282800|Q
20260325|CFFI|328|0|724.638023|Q
20260325|CFFN|70626.161807|0|106876.626185|Q
20260325|CFG|661852.671891|2|1106031.354984|Q
20260325|CFGpE|5888|0|13984.049100|Q
20260325|CFGpH|6775|0|10614.352600|Q
20260325|CFGpI|1199|0|2000|Q
20260325|CFIT|162|0|345.247700|Q
20260325|CFND|6989|0|14098.993648|Q
20260325|CFO|193|75|3785.691630|Q
20260325|CFR|96313.550567|0|120292.433074|Q
20260325|CFRpB|97|0|1309.173600|Q
20260325|CG|289911.355300|0|573252.307547|Q
20260325|CGABL|3375|0|11932.615000|Q
20260325|CGAU|575422.120385|801|974888.509867|Q
20260325|CGBD|233741.520547|0|310306.766974|Q
20260325|CGBL|282742.409869|0|557373.074939|Q
20260325|CGC|891962.258218|2524|2177448.863012|Q
20260325|CGCB|222168.077980|0|421114.568380|Q
20260325|CGCP|209711.111582|0|546068.501989|Q
20260325|CGCT|12|0|3977.659098|Q
20260325|CGCV|74564|0|124509.905962|Q
20260325|CGDG|118694|0|524948.618374|Q
20260325|CGDV|1999352.965869|0|2884039.260417|Q
20260325|CGEM|195027.761409|0|536344.645044|Q
20260325|CGEN|14705.286384|0|38261.411054|Q
20260325|CGGE|109597|0|390444.301046|Q
20260325|CGGG|2001.193986|0|2620.905386|Q
20260325|CGGO|270467.530701|0|682382.879380|Q
20260325|CGGR|1052942.604154|1300|1524759.103735|Q
20260325|CGHM|302278.158196|0|420018.317696|Q
20260325|CGIB|9517|0|27349.163600|Q
20260325|CGIC|64747.390859|0|187730.035259|Q
20260325|CGIE|137957.088717|75|409669.102046|Q
20260325|CGMM|477415.694616|4392|653087.603586|Q
20260325|CGMS|149456|0|507361.400422|Q
20260325|CGMU|361044.625093|0|677256.752367|Q
20260325|CGNG|147508.031362|0|199051.399108|Q
20260325|CGNT|121169.468751|1062|489954.969217|Q
20260325|CGNX|277334.476903|0|570526.572928|Q
20260325|CGO|546|0|6365.157052|Q
20260325|CGON|195576.376557|0|269535.747598|Q
20260325|CGSD|53877|0|117675.169828|Q
20260325|CGSM|32965.912034|0|92776.816384|Q
20260325|CGTL|29381.846305|5|60725.580148|Q
20260325|CGTX|142630.939722|0|572481.072946|Q
20260325|CGUI|10738.118389|0|52439.177889|Q
20260325|CGUS|375083.721234|0|701889.465060|Q
20260325|CGV|391.129449|0|2552.942549|Q
20260325|CGVV|900|0|2502.184700|Q
20260325|CGW|2618.822084|0|7411.901410|Q
20260325|CGXU|157001.083864|26|303098.190164|Q
20260325|CHA|40045|0|72196.904503|Q
20260325|CHAC|86210.939260|6600|124972.436250|Q
20260325|CHACR|67154|0|221615|Q
20260325|CHAI|3798|0|34094.086022|Q
20260325|CHAR|600|0|600|Q
20260325|CHAT|89111.759692|0|142034.730382|Q
20260325|CHAU|12009.967408|0|55057.957814|Q
20260325|CHCI|890.587700|0|3909.526086|Q
20260325|CHCO|6501.237493|0|15824.256699|Q
20260325|CHCT|15088.597705|0|35153.257490|Q
20260325|CHD|298526.950825|0|526762.256455|Q
20260325|CHDN|192182.947188|0|324536.477330|Q
20260325|CHE|49791.351675|0|148795.787609|Q
20260325|CHEF|87036.060024|0|110415.635739|Q
20260325|CHGG|299744.332120|2600|563023.771698|Q
20260325|CHGX|1534|0|2328.903921|Q
20260325|CHH|117166.014909|0|194237.175771|Q
20260325|CHI|57428.172072|0|105188.270872|Q
20260325|CHIQ|349|0|3174.060035|Q
20260325|CHKP|111593.457311|0|205922.810397|Q
20260325|CHMG|231|0|2621.766300|Q
20260325|CHMI|49120.690522|0|136771.124215|Q
20260325|CHMIpA|430|0|856.419700|Q
20260325|CHMIpB|2001|0|2279.270700|Q
20260325|CHNR|36990|0|56487.712127|Q
20260325|CHOW|7989|1000|47407.981287|Q
20260325|CHPS|8332.909089|0|18017.741966|Q
20260325|CHPT|119867.339491|8833|223276.859932|Q
20260325|CHPX|261.000000|0|1489.866700|Q
20260325|CHPY|56561.307873|0|113033.395314|Q
20260325|CHR|17073|0|26807.300000|Q
20260325|CHRD|197606.996295|51|315637.971579|Q
20260325|CHRI|2|0|3.210300|Q
20260325|CHRS|787400.210339|244|1153349.133021|Q
20260325|CHRW|460980.431744|2|601508.827934|Q
20260325|CHSCL|3311|70|7543.248511|Q
20260325|CHSCM|5496|0|10645.147500|Q
20260325|CHSCN|2894|0|6173.148900|Q
20260325|CHSCO|2225|0|3999.678100|Q
20260325|CHSCP|2466|0|8549.986300|Q
20260325|CHSN|8957.746460|2032|12291.448085|Q
20260325|CHT|48758.492520|0|61689.928930|Q
20260325|CHTR|335955.166695|0|427677.633748|Q
20260325|CHW|30004.842605|0|87966.621421|Q
20260325|CHWY|3153450.287835|14875|9479009.387076|Q
20260325|CHY|17198|0|67450.467597|Q
20260325|CHYM|647879.171031|1|2954728.179676|Q
20260325|CI|260678.171909|52|472488.829999|Q
20260325|CIA|18243.219298|0|26937.553198|Q
20260325|CIB|61879.288012|0|176715.896004|Q
20260325|CIBR|652054.400616|890|859207.232819|Q
20260325|CICB|291|0|848.079000|Q
20260325|CICC|200|0|1328|Q
20260325|CIEN|662833.312960|2504|1076635.304594|Q
20260325|CIF|6701.350498|0|35391.676481|Q
20260325|CIFG|58470.340000|0|102704.350860|Q
20260325|CIFR|11577211.333949|20129|19050788.756315|Q
20260325|CIFU|19104.220000|2602|76497.165628|Q
20260325|CIG|1842623.235967|0|3772690.076008|Q
20260325|CIG/C|179.480000|0|2647.068051|Q
20260325|CIGI|50052.163689|0|166799.424150|Q
20260325|CIGL|25146.698987|444|80999.533192|Q
20260325|CII|11476.720849|0|22562.412252|Q
20260325|CIIT|8959.760000|0|16890.562991|Q
20260325|CIK|24073|0|173697.289664|Q
20260325|CIM|97761.968674|1545|201148.801070|Q
20260325|CIMN|161|0|2997.512000|Q
20260325|CIMO|2282|0|3869.116000|Q
20260325|CIMP|2447|0|3411|Q
20260325|CIMpA|4772|100|7205.565500|Q
20260325|CIMpB|16618|105|29305.195200|Q
20260325|CIMpC|10817|0|13881.568800|Q
20260325|CIMpD|1858|0|4833.997300|Q
20260325|CINF|98585.601759|0|198833.604294|Q
20260325|CING|111706.305671|2142|262769.878945|Q
20260325|CINGW|5387|0|21286|Q
20260325|CINT|2196.957825|0|8984.307995|Q
20260325|CION|92855.196324|1500|194260.855658|Q
20260325|CISO|22686|0|56469.490039|Q
20260325|CISS|15534|0|31635.870530|Q
20260325|CITR|8582.102197|0|15170.093069|Q
20260325|CIVB|4393|0|10574.181003|Q
20260325|CIX|129.768706|0|729.822449|Q
20260325|CJMB|34993.120000|0|75812.120000|Q
20260325|CL|1012282.756523|55|2172606.826842|Q
20260325|CLAR|22996.454545|0|39426.597534|Q
20260325|CLB|84240.313794|0|125492.834414|Q
20260325|CLBK|17642.698440|0|32867.908090|Q
20260325|CLBT|161264.721830|2000|313251.682469|Q
20260325|CLCG|24|0|239.301000|Q
20260325|CLDI|25200|0|87152.065648|Q
20260325|CLDT|19961.986052|0|32711.368175|Q
20260325|CLDTpA|304|0|1158.491600|Q
20260325|CLDX|118867.547035|0|214266.489718|Q
20260325|CLF|6334910.711812|24131|16672118.566129|Q
20260325|CLFD|28704.258610|0|36620.131202|Q
20260325|CLGN|8294|0|20249.140999|Q
20260325|CLH|51423.878427|0|146688.371024|Q
20260325|CLIK|10500.780000|83|42383.213333|Q
20260325|CLIM|1000|0|1000|Q
20260325|CLIP|39441.872071|350|94435.896578|Q
20260325|CLIR|1223|0|3321.958647|Q
20260325|CLLS|11236|0|28498.714903|Q
20260325|CLM|397868.309868|6866|758294.207111|Q
20260325|CLMB|110231.260080|0|151430.636382|Q
20260325|CLMT|180556.738748|10|300236.269811|Q
20260325|CLNE|122795.651626|751|333324.089563|Q
20260325|CLNK|31352.288700|0|41127.745700|Q
20260325|CLNN|17949.914586|0|30025.671190|Q
20260325|CLOA|511776.823564|0|665151.785501|Q
20260325|CLOB|174.019987|0|1256.331987|Q
20260325|CLOC|900.040016|0|903.106035|Q
20260325|CLOD|512|0|533.766200|Q
20260325|CLOI|31967.236270|0|83323.885553|Q
20260325|CLOU|96892.499870|0|143078.164696|Q
20260325|CLOV|1125850.584122|1849|1846470.391644|Q
20260325|CLOX|46940|0|63720.463270|Q
20260325|CLOZ|17964.040135|3200|71261.893597|Q
20260325|CLPR|11807.008832|0|17243.607130|Q
20260325|CLPS|1359|0|3755.709000|Q
20260325|CLPT|214766.877270|2600|275838.341993|Q
20260325|CLRB|10118|0|19117.138770|Q
20260325|CLRO|267|0|5140.286472|Q
20260325|CLS|258855.063271|13|784080.151021|Q
20260325|CLSE|16597.996228|0|26428.096037|Q
20260325|CLSK|3569768.029465|16798|8596846.976788|Q
20260325|CLSKW|46542|0|63500|Q
20260325|CLSM|203|0|236.369500|Q
20260325|CLSX|78544|20567|235467.769275|Q
20260325|CLSZ|18810|5528|22305.081000|Q
20260325|CLVT|778945.446170|4749|1573257.679540|Q
20260325|CLW|28604.956689|0|58029.040434|Q
20260325|CLWT|600|0|1101.670000|Q
20260325|CLX|572567.210242|0|903999.374414|Q
20260325|CLYM|72431.242800|700|223671.523743|Q
20260325|CM|159672.094520|1|200280.863908|Q
20260325|CMBM|191089.639398|500|350392.044572|Q
20260325|CMBO|3|0|3|Q
20260325|CMBS|5476|0|14248.733862|Q
20260325|CMBT|51109.215533|0|214505.080361|Q
20260325|CMC|524294.559863|0|717035.889201|Q
20260325|CMCL|59282.044126|0|112107.248405|Q
20260325|CMCM|1465.896191|0|3692.060125|Q
20260325|CMCO|47205.680629|744|74824.738866|Q
20260325|CMCSA|2436901.940469|8899|6345119.628069|Q
20260325|CMCT|1356416|364007|3085358.494021|Q
20260325|CMDB|903.197498|0|4958.617517|Q
20260325|CMDT|51605.506429|0|63150.308469|Q
20260325|CMDY|27802.256668|0|32171.097124|Q
20260325|CME|286284.049726|614|905674.982929|Q
20260325|CMF|122139.550215|1000|304353.364450|Q
20260325|CMG|1316129.262995|2409|4059546.720258|Q
20260325|CMGG|950|0|992.096000|Q
20260325|CMI|113362.641130|169|258314.616639|Q
20260325|CMIIU|248|0|258|Q
20260325|CMMB|13048|0|41807.404322|Q
20260325|CMND|21921|0|28680.500000|Q
20260325|CMP|76813.361570|0|228494.834600|Q
20260325|CMPR|17405.309840|0|21966.868290|Q
20260325|CMPS|565999.493134|205|1050152.754677|Q
20260325|CMPX|199189.651333|0|402601.851603|Q
20260325|CMRC|76997.172737|0|155624.369735|Q
20260325|CMRE|28535.824275|0|110430.483023|Q
20260325|CMREpB|1|0|775|Q
20260325|CMREpC|263|0|508.498000|Q
20260325|CMREpD|45|0|95|Q
20260325|CMS|396938.497679|0|651923.976565|Q
20260325|CMSA|1483|45|5749.940000|Q
20260325|CMSC|969|0|5495|Q
20260325|CMSD|10483|0|18818.586000|Q
20260325|CMSpB|5|0|323.711200|Q
20260325|CMSpC|9354|4|13285.268700|Q
20260325|CMT|5070|0|10467.594660|Q
20260325|CMTG|45237.265260|0|61928.942281|Q
20260325|CMTL|35531.803970|0|106492.907511|Q
20260325|CMTV|15545.173976|10852|23813.310261|Q
20260325|CMU|281|0|10605.653700|Q
20260325|CNA|56150.200243|0|84130.503399|Q
20260325|CNAV|7|0|7|Q
20260325|CNBS|669.187091|0|1043.546677|Q
20260325|CNC|722923.457849|732|3162319.257147|Q
20260325|CNCG|827|0|955.120000|Q
20260325|CNCK|31923.842700|451|52577.601969|Q
20260325|CNDT|167773.742459|54|359875.486425|Q
20260325|CNEQ|23026.567643|0|42386.510825|Q
20260325|CNET|5|0|37.384615|Q
20260325|CNEY|38221|3008|85059.720738|Q
20260325|CNF|1811|0|2488.800000|Q
20260325|CNH|9337639.499578|49325|16117987.186616|Q
20260325|CNI|157686.898819|90|434577.654484|Q
20260325|CNK|254479.182737|0|412298.766712|Q
20260325|CNL|4244.101984|500|12769.832884|Q
20260325|CNM|660127.967609|3166|1682356.847526|Q
20260325|CNMD|62115.603038|75|87987.518527|Q
20260325|CNNE|143603.137960|475|463989.416496|Q
20260325|CNO|29851.720645|0|171190.703064|Q
20260325|CNOB|27021.552448|0|63680.703199|Q
20260325|CNP|486032.444507|0|806769.621857|Q
20260325|CNQ|813829.507671|16638|1667387.272555|Q
20260325|CNQQ|25|0|392.848000|Q
20260325|CNR|104064.031120|18|266448.570480|Q
20260325|CNRG|1039.162403|0|1540.691571|Q
20260325|CNS|54623.544638|0|226172.425858|Q
20260325|CNSP|1985|0|4451.639985|Q
20260325|CNTA|307291.448275|0|1209904.228465|Q
20260325|CNTB|56595.178728|0|156874.491738|Q
20260325|CNTN|130762.093303|1349|246289.179183|Q
20260325|CNTX|360494.940343|45004|871375.297267|Q
20260325|CNTY|498|0|12511.799014|Q
20260325|CNVS|8901.115226|0|30751.435944|Q
20260325|CNX|236797.500444|0|448094.062898|Q
20260325|CNXC|635039.559168|12569|1070616.005698|Q
20260325|CNXN|9386.337150|54|20421.733729|Q
20260325|CNXT|1760.576503|0|4427.526890|Q
20260325|CNYA|905.268599|0|6690.332378|Q
20260325|COAL|63630.005077|341|94244.172911|Q
20260325|COCH|34784|0|142689.927156|Q
20260325|COCO|426905.294857|0|633769.716332|Q
20260325|COCP|18165|0|27219|Q
20260325|CODA|12561.499733|101|47959.133801|Q
20260325|CODI|138143.017350|597|273931.341594|Q
20260325|CODIpA|2122|0|4933.391000|Q
20260325|CODIpB|963|0|7122.333400|Q
20260325|CODIpC|2422|0|4605.842800|Q
20260325|CODX|387205.640000|51106|682079.802086|Q
20260325|COE|4399|0|5990.743833|Q
20260325|COEP|9659.960296|1900|16085.010296|Q
20260325|COEPW|1315|0|1630|Q
20260325|COF|464583.088174|126|1123340.137222|Q
20260325|COFpI|18122|300|47579.240500|Q
20260325|COFpJ|13001|0|42637.975100|Q
20260325|COFpK|36|0|1236.026200|Q
20260325|COFpL|13143|285|25372.422600|Q
20260325|COFpN|2797|0|10939.417100|Q
20260325|COFS|4768|0|10685.232594|Q
20260325|COGT|588104.330409|0|1145334.177862|Q
20260325|COHN|3487.701663|0|9785.067527|Q
20260325|COHR|1130639.823244|600|2329361.867617|Q
20260325|COHU|155069.131298|2128|265554.026747|Q
20260325|COHX|60221.262018|0|160689.910731|Q
20260325|COIA|1533|10|6242.183034|Q
20260325|COIG|22797|2003|54727.643802|Q
20260325|COII|1337|16|1969.184824|Q
20260325|COIN|1731541.091623|189187.155600|4354129.161476|Q
20260325|COIO|1|0|1|Q
20260325|COIW|14645.320277|1735|34274.754825|Q
20260325|COKE|92330.378175|0|249211.651814|Q
20260325|COLAR|1822|0|2078|Q
20260325|COLAU|2|0|2|Q
20260325|COLB|461557.486430|0|824735.321700|Q
20260325|COLD|569547.629918|0|986647.963238|Q
20260325|COLL|226463.967552|29100|293739.533068|Q
20260325|COLM|93489.313972|0|261312.169474|Q
20260325|COLO|32392.389711|0|60013.322997|Q
20260325|COM|93705.093817|0|153155.811350|Q
20260325|COMB|3455.618865|0|11363.666794|Q
20260325|COMD|4|0|24|Q
20260325|COMP|1524149.516247|100|3378505.849507|Q
20260325|COMT|71956.639857|6733|178521.818022|Q
20260325|CON|94263.434917|0|272425.619826|Q
20260325|CONI|37216.167904|3675|91920.177690|Q
20260325|CONL|3663040.522729|504175|7446800.197232|Q
20260325|CONX|9012|1825|21465.408783|Q
20260325|CONY|126571.293897|0|186636.688009|Q
20260325|COO|329842.286119|113|594339.407456|Q
20260325|COOK|13244.255767|191|23415.277678|Q
20260325|COOT|18127|10438|48703.243071|Q
20260325|COP|1365720.535838|1158|2481245.444066|Q
20260325|COPA|270|0|2594.394446|Q
20260325|COPJ|9088.219709|0|56207.203104|Q
20260325|COPL|2|0|2|Q
20260325|COPP|25443.446804|0|83196.279564|Q
20260325|COPX|808521.208250|658|1558468.412968|Q
20260325|COPY|6633.060000|0|36414.029049|Q
20260325|COPZ|1088|0|4962.578000|Q
20260325|COR|215915.189478|0|406483.296867|Q
20260325|CORB|0.033774|0|132416.033774|Q
20260325|CORD|501229.690000|50784|784256.861134|Q
20260325|CORN|232226.346709|0|641944.440329|Q
20260325|CORO|531609.841926|0|628236.430752|Q
20260325|CORP|2682|25|26859.509119|Q
20260325|CORT|2908850.613092|14486|4663919.461995|Q
20260325|CORZ|1369980.439015|13670|3192099.628878|Q
20260325|CORZW|925|0|9567.435080|Q
20260325|CORZZ|2|0|926.441007|Q
20260325|COSM|70513|0|122146.659000|Q
20260325|COSO|7296|0|13120.747000|Q
20260325|COST|131603.068708|15|334564.761618|Q
20260325|COSW|429.169400|0|1420.684171|Q
20260325|COTG|3920|0|7156.617000|Q
20260325|COTY|1502059.755101|748|2518070.455204|Q
20260325|COUR|638209.892553|11|1002061.630263|Q
20260325|COWG|26855.849677|0|235912.849573|Q
20260325|COWS|395|0|1831.503574|Q
20260325|COWZ|82070.738835|101|449768.404105|Q
20260325|COYA|32239.731189|600|74853.358370|Q
20260325|COYY|47229.940610|0|102505.641846|Q
20260325|COZX|5634|0|6032.041000|Q
20260325|CP|542987.374031|0|647878.591676|Q
20260325|CPA|42924.719592|0|104650.079164|Q
20260325|CPAC|127|0|1699.242793|Q
20260325|CPAG|1.049048|0|861.049048|Q
20260325|CPAI|31393.077788|0|40540.592331|Q
20260325|CPAY|97504.643729|16|131563.525510|Q
20260325|CPB|2318352.168677|907|3904056.812761|Q
20260325|CPBI|1852|0|4211.180673|Q
20260325|CPER|65216.034693|457|128306.726466|Q
20260325|CPF|8048.848180|0|18985.846800|Q
20260325|CPHC|159.196335|0|169.079235|Q
20260325|CPHI|10582|7603|24233.052734|Q
20260325|CPHY|10|0|110|Q
20260325|CPII|11|0|23.558200|Q
20260325|CPIX|5785|0|11771|Q
20260325|CPK|18428.201701|0|31907.507771|Q
20260325|CPLB|1809|0|4385.712138|Q
20260325|CPLS|2324|0|4035.751895|Q
20260325|CpN|24621|0|80879.977000|Q
20260325|CPNG|2103341.288222|2|4327413.037536|Q
20260325|CPNM|2767|0|3410|Q
20260325|CPNQ|63|0|387|Q
20260325|CPNS|465|0|500|Q
20260325|CPOP|4056|0|5337.741360|Q
20260325|CpR|42291|0|69723|Q
20260325|CPRI|918751.460775|26|1156377.123851|Q
20260325|CPRT|353861.131336|28834|2338008.443828|Q
20260325|CPRX|82980.115099|397|369308.507153|Q
20260325|CPS|21387.012385|0|42651.396973|Q
20260325|CPSD|8|0|8.768195|Q
20260325|CPSF|125|0|125|Q
20260325|CPSH|11671|0|29787.031069|Q
20260325|CPSL|7656|0|10555.991500|Q
20260325|CPSM|200.034578|0|504.034578|Q
20260325|CPSR|4398|0|4449|Q
20260325|CPSS|1022|0|1932|Q
20260325|CPT|102812.053511|111|269200.117678|Q
20260325|CPXR|4206.060110|0|10909.092292|Q
20260325|CPZ|14938.508900|1100|66580.629320|Q
20260325|CQP|21258.442706|3164|56377.206011|Q
20260325|CQQQ|44174.052421|0|162248.146041|Q
20260325|CR|47169.274821|0|162264.747707|Q
20260325|CRAI|24881.424907|0|46111.895207|Q
20260325|CRAK|112344.005814|0|143966.480414|Q
20260325|CRAN|900|0|905|Q
20260325|CRBD|6442|304|12552|Q
20260325|CRBG|664748.703801|888|939552.579260|Q
20260325|CRBN|7971.181273|0|9746.153842|Q
20260325|CRBP|26247.826484|0|64880.190723|Q
20260325|CRBU|155890.886114|1|289882.605755|Q
20260325|CRC|190691.687130|53|305727.265575|Q
20260325|CRCA|155613.310540|14356|608684.733780|Q
20260325|CRCD|1210587.200000|310990|3038680.828382|Q
20260325|CRCG|4140153.682569|1021565|14001807.026039|Q
20260325|CRCL|2547280.080997|209437|8341291.935581|Q
20260325|CRCO|61009.840416|9376|83514.838584|Q
20260325|CRCT|49675.123942|0|110904.175526|Q
20260325|CRD/A|6991|0|10560.112200|Q
20260325|CRD/B|477|0|825.581500|Q
20260325|CRDF|129227.505994|0|215256.749586|Q
20260325|CRDL|1018280|4300|1943381.718252|Q
20260325|CRDO|885444.434494|678|1791552.990747|Q
20260325|CRDT|45.489031|0|105.687931|Q
20260325|CRDU|76371.298941|9338|143334.350791|Q
20260325|CRE|946|400|2900.651680|Q
20260325|CRED|2|0|2.927500|Q
20260325|CREG|637808|14989|1041178.897204|Q
20260325|CRESY|21215.180676|0|68316.025699|Q
20260325|CREX|2025.702627|0|5648.615756|Q
20260325|CRF|200981.804658|0|432608.385571|Q
20260325|CRGO|5495|0|52672.722530|Q
20260325|CRGY|1020458.364854|2150|2176533.710803|Q
20260325|CRH|691236.178921|0|1467505.096589|Q
20260325|CRI|136611.441732|0|221694.544423|Q
20260325|CRIS|62470|0|201925.517981|Q
20260325|CRK|303903.168640|803|525809.938668|Q
20260325|CRL|253685.563030|0|358289.719935|Q
20260325|CRM|1691787.366353|7237|3769132.642824|Q
20260325|CRMD|221997.384733|2797|348447.154440|Q
20260325|CRMG|67627|5951|232722.335738|Q
20260325|CRML|1041325.599983|74|2159751.522392|Q
20260325|CRMLW|3302|500|3709|Q
20260325|CRMT|42408.395402|0|58003.762479|Q
20260325|CRMU|2088|0|4208.259000|Q
20260325|CRMX|18458|0|41324.453875|Q
20260325|CRNC|114118.156566|520|269750.521529|Q
20260325|CRNT|9545.716808|0|88959.707967|Q
20260325|CRNX|356411.472007|0|439195.370671|Q
20260325|CRON|78813.219889|0|206681.259266|Q
20260325|CROX|176247.517770|2|260621.865236|Q
20260325|CRPT|3273.008397|0|62382.008941|Q
20260325|CRS|186085.440062|0|315743.393808|Q
20260325|CRSH|13736|0|23187.441355|Q
20260325|CRSP|190763.226973|646|385851.333555|Q
20260325|CRSR|172005.478101|703|320638.940582|Q
20260325|CRT|9999|0|26445.115100|Q
20260325|CRTC|2455.100000|0|9069.849100|Q
20260325|CRTO|86166.013100|0|117443.332684|Q
20260325|CRUS|59058.012300|0|114532.412236|Q
20260325|CRUX|37211|7|108621.946000|Q
20260325|CRVL|22245.241291|0|43071.861101|Q
20260325|CRVO|1887.730742|0|4106.863207|Q
20260325|CRVS|229534.122679|28526|524287.446762|Q
20260325|CRWD|531437.843995|331|1324510.082633|Q
20260325|CRWG|2376499.821067|7100|8074183.055629|Q
20260325|CRWL|54185.425618|4045|94403.186240|Q
20260325|CRWS|1533.324125|0|58372.802877|Q
20260325|CRWU|58511|0|207037.760402|Q
20260325|CRWV|2913447.144907|20800|8180417.447944|Q
20260325|CRXP|1|0|1.197500|Q
20260325|CSAI|94723|135|170102.952903|Q
20260325|CSAN|318395.430303|0|1269236.399370|Q
20260325|CSB|377|0|5482.508916|Q
20260325|CSBR|948|713|5689.260993|Q
20260325|CSCL|1535|0|3168.296519|Q
20260325|CSCO|3125005.894380|34|6910264.423844|Q
20260325|CSCS|21.699800|0|27.706600|Q
20260325|CSD|3950.269190|0|5125.012790|Q
20260325|CSEX|17570.542800|0|44144.811523|Q
20260325|CSGP|615125.988358|0|2807404.053699|Q
20260325|CSGS|84276.873918|0|117167.856796|Q
20260325|CSHI|47550.502516|0|124984.185661|Q
20260325|CSIO|4506|0|6397|Q
20260325|CSIQ|615186.551304|339|1023701.918192|Q
20260325|CSL|73344.065215|0|107452.550288|Q
20260325|CSM|9|0|1204.475505|Q
20260325|CSMD|25826|0|39849.014800|Q
20260325|CSNR|253|0|25758.717400|Q
20260325|CSPF|6118|0|7057.106400|Q
20260325|CSPI|1366|0|3370.183506|Q
20260325|CSQ|49753.941794|0|113478.719423|Q
20260325|CSR|18534.886456|0|36138.941455|Q
20260325|CSRE|8198|0|39156.234200|Q
20260325|CSTE|112221.757175|24410|336931.146587|Q
20260325|CSTK|2.068563|0|5.322663|Q
20260325|CSTL|40893.921076|0|94493.978070|Q
20260325|CSTM|285877.544350|5262|508994.127280|Q
20260325|CSV|21386.367075|194|36833.037420|Q
20260325|CSW|18008.343598|2|26565.057061|Q
20260325|CSWC|144501.472224|0|194012.620911|Q
20260325|CSX|1257585.166454|9527|4789730.914125|Q
20260325|CTA|1384485.397907|1418|1935335.360504|Q
20260325|CTAP|4651.114920|0|8132.770779|Q
20260325|CTApB|455|0|624.945600|Q
20260325|CTAS|742605.624530|363|1308084.693057|Q
20260325|CTBB|5072|0|9996.997000|Q
20260325|CTBI|6377.606705|0|11440.752588|Q
20260325|CTDD|3173|0|5181.651000|Q
20260325|CTEC|372.344711|0|2700.991169|Q
20260325|CTEF|2|0|382.014900|Q
20260325|CTEV|27475.493157|0|35491.785447|Q
20260325|CTEX|210|0|599.645000|Q
20260325|CTGO|116711.865151|0|149766.651281|Q
20260325|CTKB|64367.527549|0|101062.620351|Q
20260325|CTLP|78285.547652|4058|126893.223596|Q
20260325|CTM|489844|2900|843376.837531|Q
20260325|CTMX|993163.508316|921|2990163.236846|Q
20260325|CTNM|26922|0|41055.781862|Q
20260325|CTNT|82|70|2096|Q
20260325|CTO|23413.159656|17|40762.981206|Q
20260325|CTOpA|412|0|470.599700|Q
20260325|CTOR|130563|0|197541.243988|Q
20260325|CTOS|38004.458015|0|95903.479688|Q
20260325|CTRA|467483|1834|1753199.477722|Q
20260325|CTRE|352532.892716|0|753180.570242|Q
20260325|CTRI|103924.458060|1285|196683.971727|Q
20260325|CTRM|3853|0|17703.706215|Q
20260325|CTRN|12302.030000|19|19175.528119|Q
20260325|CTS|16333.860383|0|40048.152143|Q
20260325|CTSH|861419.403831|2334|1451890.318248|Q
20260325|CTSO|8830|319|14757.380280|Q
20260325|CTVA|712769.418554|1370|1071610.776388|Q
20260325|CTW|2892.224199|0|8977.224199|Q
20260325|CTXR|30751|0|89088.633119|Q
20260325|CUBB|1|0|1.500000|Q
20260325|CUBE|160062.157835|0|424007.487145|Q
20260325|CUBI|76206.210056|0|107117.615196|Q
20260325|CUBWW|16|0|24|Q
20260325|CUE|100257|0|272062.079106|Q
20260325|CUK|149545.086173|0|295993.886564|Q
20260325|CULP|10028|0|30777.883077|Q
20260325|CUPR|1635|400|5569.470588|Q
20260325|CURB|71099.329053|0|130803.308923|Q
20260325|CURE|5295.757765|0|12920.911046|Q
20260325|CURI|48678.191466|1000|109499.279756|Q
20260325|CURR|7755.315789|0|37185.621080|Q
20260325|CURV|45671.544736|0|121687.968161|Q
20260325|CURX|129411|0|387020.940049|Q
20260325|CUSD|87|0|1180.368100|Q
20260325|CUT|21|0|46.578156|Q
20260325|CUZ|186231.944837|0|803680.738318|Q
20260325|CV|127739.653925|2920|186528.960686|Q
20260325|CVAR|6|0|6|Q
20260325|CVBF|127915.482661|0|176877.108407|Q
20260325|CVCO|33948.120687|0|68820.803657|Q
20260325|CVE|1363043.856211|0|2051353.269992|Q
20260325|CVEO|7107.730415|0|11662.786415|Q
20260325|CVGI|47087.238264|1300|202554.387385|Q
20260325|CVGW|153170.039032|0|181558.617431|Q
20260325|CVI|638318.411151|100|847781.229264|Q
20260325|CVIE|5944.178561|0|36832.869126|Q
20260325|CVKD|16432.910000|1662|59653.808707|Q
20260325|CVLC|4573.185152|0|5438.854352|Q
20260325|CVLG|19019.746310|67|38684.976670|Q
20260325|CVLT|159131.428455|2|254851.316668|Q
20260325|CVM|10713.977342|0|22961.586778|Q
20260325|CVMC|1881|0|1974.453300|Q
20260325|CVNA|488793.860332|279|598229.089860|Q
20260325|CVNX|2481|0|7376.811292|Q
20260325|CVNY|639|0|3225.529695|Q
20260325|CVR|232|0|1308.248800|Q
20260325|CVRD|60|0|60.412900|Q
20260325|CVRT|499|0|1068.231900|Q
20260325|CVRX|48145.653780|0|66678.495232|Q
20260325|CVS|926741.911915|694|1629855.469212|Q
20260325|CVSA|56269.606186|57|76808.060090|Q
20260325|CVSB|814|0|1586.997800|Q
20260325|CVU|6747|0|22669.911576|Q
20260325|CVV|168288.281233|2572|463157.649551|Q
20260325|CVX|986837.912656|19992|3133390.421570|Q
20260325|CVY|22.184728|0|2436.411075|Q
20260325|CW|42343.874945|0|69599.996341|Q
20260325|CWAN|189987.840270|0|854392.342320|Q
20260325|CWB|105943|4123|497239.140121|Q
20260325|CWBC|8064.043630|0|12251.746430|Q
20260325|CWCO|15512.897935|0|26763.046374|Q
20260325|CWD|22422|0|66446.266938|Q
20260325|CWEB|67551.700633|0|134864.873015|Q
20260325|CWEN|119237.607023|195|430906.553962|Q
20260325|CWEN/A|33544.175296|200|52784.174781|Q
20260325|CWH|658559.879871|1547|1063412.039496|Q
20260325|CWI|107310.768741|0|146998.982174|Q
20260325|CWII|581|0|2055.102200|Q
20260325|CWK|80009.145340|0|184768.108346|Q
20260325|CWS|114|0|5443.459247|Q
20260325|CWST|183266.273568|0|341520.901380|Q
20260325|CWT|80351.188323|0|108916.412558|Q
20260325|CWVX|260158.024349|0|611964.267834|Q
20260325|CX|1123896.399949|0|2671856.063091|Q
20260325|CXAI|485290.746900|45108|1154745.542289|Q
20260325|CXAIW|580|0|7986|Q
20260325|CXDO|12471|0|50078.976471|Q
20260325|CXE|163|0|1608.467400|Q
20260325|CXH|32.495662|0|208.296662|Q
20260325|CXM|255504.648899|0|557944.077163|Q
20260325|CXRN|2869.815800|0|4370.888839|Q
20260325|CXSE|698.573835|2|3218.072397|Q
20260325|CXT|114070.084294|0|294620.231494|Q
20260325|CXW|262918.761423|0|707620.977795|Q
20260325|CYCN|4174|0|8995.575735|Q
20260325|CYCU|55660.967100|200|77736.625493|Q
20260325|CYD|15692.105259|0|28357.320825|Q
20260325|CYH|185816.716845|1|281838.266539|Q
20260325|CYN|376616.122458|3750|482138.990626|Q
20260325|CYPH|232888|0|443376.015133|Q
20260325|CYRX|44856.668573|0|93348.104264|Q
20260325|CYTK|347020.902461|5|774711.698030|Q
20260325|CZA|16.208332|0|847.898772|Q
20260325|CZFS|490.018702|0|991.297102|Q
20260325|CZNC|2448.265755|0|4551.671893|Q
20260325|CZR|756235.805104|9|2285773.771194|Q
20260325|CZWI|5410.050424|0|9353.558324|Q
20260325|D|710124.566677|3086|994054.202326|Q
20260325|DAAQ|3|0|48.923285|Q
20260325|DABS|834|0|3871.051800|Q
20260325|DAC|14242.221069|0|26095.385907|Q
20260325|DADS|216|0|597.051000|Q
20260325|DAIC|72955|0|136781.546385|Q
20260325|DAIO|2731|0|15845.914558|Q
20260325|DAK|144|0|144|Q
20260325|DAKT|69950.728510|33|135463.844322|Q
20260325|DAL|2920926.860944|3662|4308060.525067|Q
20260325|DALI|301|0|845.301500|Q
20260325|DAMD|236097.470800|46367|335634.966206|Q
20260325|DAN|146414.963599|0|509060.662111|Q
20260325|DANA|100|0|301|Q
20260325|DAO|5957.288184|0|17062.573776|Q
20260325|DAPP|6730.951043|0|53202.388277|Q
20260325|DAPR|3874|0|562226.581990|Q
20260325|DAR|339747.780741|708|1065554.459207|Q
20260325|DARE|10641|0|18136.996533|Q
20260325|DARP|516.199800|0|1493.480400|Q
20260325|DASH|488874.374903|0|1154214.195084|Q
20260325|DAT|490|0|492|Q
20260325|DAVA|57467.395900|0|91728.347621|Q
20260325|DAVE|319465.505403|18494|540493.417639|Q
20260325|DAVEW|2806|1006|2931|Q
20260325|DAWN|179189.741724|39536|656686.407048|Q
20260325|DAX|4420|0|22199.347438|Q
20260325|DB|338510.047786|700|729322.580825|Q
20260325|DBA|755802.460424|0|1081733.451257|Q
20260325|DBAW|1825.374488|0|5779.168868|Q
20260325|DBB|34109.618290|13|66326.116832|Q
20260325|DBC|164286.324224|0|351841.737903|Q
20260325|DBD|41705.673035|100|57769.169684|Q
20260325|DBE|4942.652717|0|39414.551331|Q
20260325|DBEF|134281.189171|0|356397.092069|Q
20260325|DBEM|3941|0|4137.512500|Q
20260325|DBEU|6020.414770|0|12488.587114|Q
20260325|DBEZ|126|3|965.953640|Q
20260325|DBGI|78290.920800|319|217536.267498|Q
20260325|DBI|193973|1000|459504.326010|Q
20260325|DBJP|2713.039252|0|7637.096930|Q
20260325|DBL|18750.069710|0|53658.826425|Q
20260325|DBMF|1133986.816882|420|1229730.583119|Q
20260325|DBND|7073|0|24777.695200|Q
20260325|DBO|88548.911169|25|299420.480739|Q
20260325|DBP|11044.352657|0|15621.297990|Q
20260325|DBRG|452856.100466|383|928910.028965|Q
20260325|DBRGpH|1874|0|5108.778600|Q
20260325|DBRGpI|3763|0|5702.674900|Q
20260325|DBRGpJ|1606|0|5202.833700|Q
20260325|DBSC|1000|0|1400|Q
20260325|DBVT|62430|0|149338.627700|Q
20260325|DBX|614563.843908|1005|1125233.306527|Q
20260325|DC|404878.034546|5076|696018.862646|Q
20260325|DCBO|12254.511053|0|14780.439597|Q
20260325|DCGO|706170|1100|970192.055455|Q
20260325|DCH|409329.152619|6760|1013781.120269|Q
20260325|DCI|73084.406121|50|103926.010340|Q
20260325|DCMT|302.092707|0|858.958107|Q
20260325|DCO|38881.865445|0|45354.152587|Q
20260325|DCOM|27981.961555|0|43535.453351|Q
20260325|DCOMG|999|0|1991|Q
20260325|DCOMP|20|0|31.155400|Q
20260325|DCOR|80395.068752|0|93765.939650|Q
20260325|DCOY|513|0|1219.113888|Q
20260325|DCRE|137204|0|145888.065800|Q
20260325|DCTH|24506.075847|0|80756.293568|Q
20260325|DCX|338|257|1272.683887|Q
20260325|DD|651274.535226|4144|1026540.556291|Q
20260325|DDC|3019.917583|0|6347.408059|Q
20260325|DDD|287435.668617|77|1289896.143638|Q
20260325|DDDD|259|0|2172.127000|Q
20260325|DDEC|1323|0|5108.333000|Q
20260325|DDFD|125|0|735|Q
20260325|DDFF|2916|0|7973|Q
20260325|DDFJ|2111|0|2371|Q
20260325|DDFL|0.486438|0|58.486438|Q
20260325|DDFM|88170|0|92558.652000|Q
20260325|DDFN|386|0|1024|Q
20260325|DDFO|40|0|328|Q
20260325|DDFS|3525|0|20759|Q
20260325|DDI|2434.234741|0|5297.641388|Q
20260325|DDIV|643|0|1175.310500|Q
20260325|DDL|87724.659829|0|302156.487592|Q
20260325|DDLS|1157|0|5057.052100|Q
20260325|DDM|34787.473389|0|57651.839253|Q
20260325|DDOG|773434.888441|37|1435531.024538|Q
20260325|DDS|30249.780976|20|59451.506129|Q
20260325|DDSQ|453|0|1749|Q
20260325|DDT|7573|0|11314.500000|Q
20260325|DDTD|50|0|50|Q
20260325|DDTF|405|0|405|Q
20260325|DDTJ|356|0|356|Q
20260325|DDTL|3982.047961|0|5068.047961|Q
20260325|DDTM|803|0|1031|Q
20260325|DDTN|521|0|521|Q
20260325|DDTO|300|0|640|Q
20260325|DDTS|26|0|354|Q
20260325|DDV|200|0|200|Q
20260325|DDWM|14564.022689|0|60322.241789|Q
20260325|DDX|0.041034|0|6.932034|Q
20260325|DDXX|1|0|178|Q
20260325|DE|160858.960911|35|298293.786365|Q
20260325|DEA|87683.936454|0|121264.224714|Q
20260325|DEC|165483.062467|1213|643483.001837|Q
20260325|DECK|312378.680528|0|819474.216697|Q
20260325|DECM|632|0|632|Q
20260325|DECP|6294|0|6294|Q
20260325|DECT|5947|0|6556|Q
20260325|DECU|6479|0|14708|Q
20260325|DECW|1958|0|4059.031000|Q
20260325|DECZ|794|0|1037.581200|Q
20260325|DEED|141|0|363072.307000|Q
20260325|DEEP|1|0|241.261593|Q
20260325|DEFI|1|0|10.379735|Q
20260325|DEFR|389|0|1051|Q
20260325|DEFT|369965|250|733924.087495|Q
20260325|DEHP|532.580383|0|10764.283505|Q
20260325|DEI|308010.240107|0|548699.876079|Q
20260325|DELL|2528975.274531|14726|5051770.347797|Q
20260325|DEM|73766.987334|1|95944.618299|Q
20260325|DEMZ|147.366482|0|343.852985|Q
20260325|DEO|182396.002260|0|482960.777168|Q
20260325|DERM|47402.990042|0|67936.027066|Q
20260325|DES|44529.325806|0|115794.773842|Q
20260325|DESK|308|0|315.335700|Q
20260325|DEUS|4370|0|8782.746787|Q
20260325|DEVS|43934.997600|705|81255.647744|Q
20260325|DEW|1948.698314|0|3704.260214|Q
20260325|DEXC|1089.015182|0|3288.694982|Q
20260325|DFAC|599214.743802|0|1009020.650666|Q
20260325|DFAE|170770.953698|0|275064.832865|Q
20260325|DFAI|738538.051400|0|960473.396841|Q
20260325|DFAR|942050.482162|0|1364379.819929|Q
20260325|DFAS|128251.503098|143|432298.061879|Q
20260325|DFAT|271513.737523|0|361705.453810|Q
20260325|DFAU|202272.010852|0|1036619.288068|Q
20260325|DFAW|17711.587431|0|20980.965182|Q
20260325|DFAX|43876|0|276720.449584|Q
20260325|DFCA|9710|0|14577.771316|Q
20260325|DFCF|167041|0|558853.040700|Q
20260325|DFDV|381698.868256|14759|549774.033917|Q
20260325|DFDVW|1923|106|2638|Q
20260325|DFE|706.069998|3|1834.811119|Q
20260325|DFEB|3079|0|5347.485700|Q
20260325|DFEM|285941.141715|0|505770.145984|Q
20260325|DFEN|39256.317886|0|83662.597875|Q
20260325|DFEV|77343.921828|0|131627.178392|Q
20260325|DFGP|12030|0|40099.111719|Q
20260325|DFGR|60471.094546|0|193319.323542|Q
20260325|DFGX|18110|0|29118.602229|Q
20260325|DFH|98131.619734|0|190788.873545|Q
20260325|DFIC|153804.867430|0|441084.153269|Q
20260325|DFII|200|0|371.508400|Q
20260325|DFIN|21430.617537|0|59283.363867|Q
20260325|DFIP|10209|0|28484.313620|Q
20260325|DFIS|110605.772315|0|326602.025866|Q
20260325|DFIV|311795.000753|0|799445.777416|Q
20260325|DFJ|405|0|9555.935705|Q
20260325|DFLI|76042.846235|0|137374.282997|Q
20260325|DFLV|127802|0|218148.588143|Q
20260325|DFMC|7931|0|12686.402590|Q
20260325|DFNL|8225|0|15282.826932|Q
20260325|DFNM|34791|0|132081.727547|Q
20260325|DFNS|335924.632899|38242|645964.764504|Q
20260325|DFNSW|311|200|1185|Q
20260325|DFP|9627|800|43114.489710|Q
20260325|DFSB|7984|0|23388.776200|Q
20260325|DFSC|1350.000000|0|3669.000000|Q
20260325|DFSD|147059.030000|0|260594.583673|Q
20260325|DFSE|5465.234219|0|10481.568846|Q
20260325|DFSI|8219.047085|0|21991.032406|Q
20260325|DFSU|42468|0|52224.411588|Q
20260325|DFSV|238080.566855|0|311852.848753|Q
20260325|DFTX|155007.956235|1314|899374.703297|Q
20260325|DFUS|171665.015696|0|625063.937999|Q
20260325|DFUV|78820.456200|0|159217.447919|Q
20260325|DFVE|18|0|595.161300|Q
20260325|DFVX|774|0|3334.841591|Q
20260325|DG|467593.308845|403|1493166.311741|Q
20260325|DGCB|2625|0|26787.461950|Q
20260325|DGICA|7657.203983|0|17313.254522|Q
20260325|DGICB|2|0|62.551200|Q
20260325|DGII|63059.284045|0|90863.973522|Q
20260325|DGIN|125|0|612.035900|Q
20260325|DGNX|1097979.873200|114846|1540369.532856|Q
20260325|DGOC|32|0|32|Q
20260325|DGP|33767.674515|0|57997.076300|Q
20260325|DGRE|1233|0|8863.868072|Q
20260325|DGRO|734540.699282|170|1058241.651183|Q
20260325|DGRS|2518.556698|0|8540.916698|Q
20260325|DGRW|115949.524362|74|232224.585998|Q
20260325|DGS|6941.643009|0|12176.504174|Q
20260325|DGT|1816.977102|0|6139.217929|Q
20260325|DGX|166123.438641|0|242162.787176|Q
20260325|DGXX|125544.078842|612|425861.272301|Q
20260325|DGZ|211|0|1789|Q
20260325|DH|52987.474178|4|77335.931040|Q
20260325|DHC|199513.167484|0|345585.859490|Q
20260325|DHCNI|1611|0|3238.466000|Q
20260325|DHCNL|4114|0|5976.692000|Q
20260325|DHDG|32179|0|35883|Q
20260325|DHF|36082.423728|0|76099.077999|Q
20260325|DHI|660408.879479|44|1447904.171738|Q
20260325|DHIL|3218|0|6487.240800|Q
20260325|DHLX|9004|0|36958.948300|Q
20260325|DHR|510901.193716|1839|1590395.700914|Q
20260325|DHS|4840.090501|0|12065.672196|Q
20260325|DHT|766165.426426|1029|1784278.187954|Q
20260325|DHX|11370.015406|859|80706.457453|Q
20260325|DHY|64219.920635|0|176449.798028|Q
20260325|DIA|785550.820642|1387|1533225.462743|Q
20260325|DIAL|16899|0|144400.718054|Q
20260325|DIAX|23246|0|61929.269338|Q
20260325|DIBS|22781.536066|0|47047.536066|Q
20260325|DIEM|4633|0|11190.297300|Q
20260325|DIG|4165.375216|10|22140.031178|Q
20260325|DIHP|110637.541380|0|266051.301069|Q
20260325|DIM|352.084567|0|764.430467|Q
20260325|DIME|203|0|331.364700|Q
20260325|DIN|85087.461838|0|153772.914168|Q
20260325|DINO|454185.947204|572|746272.491134|Q
20260325|DINT|90163.519866|0|94114.035005|Q
20260325|DIOD|150888.615220|0|190733.877508|Q
20260325|DIPS|1314.494291|0|3397.997874|Q
20260325|DIS|1404469.092071|9954|2964841.270518|Q
20260325|DISO|432|0|629.855100|Q
20260325|DISV|48124.243736|0|131184.565425|Q
20260325|DIT|40|0|69.316790|Q
20260325|DIV|95893.362618|0|194022.536044|Q
20260325|DIVB|94706.271381|0|122128.219675|Q
20260325|DIVD|4227|0|4289.127700|Q
20260325|DIVE|504|0|3002.334296|Q
20260325|DIVG|12|0|112.325104|Q
20260325|DIVI|254199.763558|0|290482.324888|Q
20260325|DIVL|0.088104|0|50000.548204|Q
20260325|DIVN|1778.105745|0|5184.228445|Q
20260325|DIVO|169057.721100|4400|476280.343779|Q
20260325|DIVP|4258|0|5272.864696|Q
20260325|DIVS|2|0|162.096361|Q
20260325|DIVY|2.182982|0|31.035151|Q
20260325|DIVZ|6236.230831|0|15783.541931|Q
20260325|DJAN|38955|0|39792.666000|Q
20260325|DJCO|15693.040950|1|25853.234712|Q
20260325|DJD|4018.978409|0|13560.939078|Q
20260325|DJIA|19581.278997|0|40895.990634|Q
20260325|DJP|2318.089058|0|12216.612070|Q
20260325|DJT|1152302.452824|413|1885244.113012|Q
20260325|DJTU|84314.950100|650|220513.949903|Q
20260325|DJTWW|1366|0|3899.321000|Q
20260325|DJUL|405|156|37633.500000|Q
20260325|DJUN|15666|0|402363|Q
20260325|DK|131360.203825|0|240665.768249|Q
20260325|DKI|1600|0|5693.283339|Q
20260325|DKL|4134.664130|80|10296.316869|Q
20260325|DKNG|6164646.221953|22086|10490279.378506|Q
20260325|DKNX|11736.940000|323|16455.051000|Q
20260325|DKS|193870.516779|0|332151.818340|Q
20260325|DLB|118051.834940|4448|258513.304221|Q
20260325|DLFE|3779|0|4162|Q
20260325|DLHC|257|0|657.520000|Q
20260325|DLLL|45772|0|97835.131503|Q
20260325|DLN|28372.274243|0|88321.787758|Q
20260325|DLNG|1081|0|49550.848028|Q
20260325|DLNGpA|350|0|386|Q
20260325|DLO|248567.653040|6270|934858.535212|Q
20260325|DLPN|4350|0|6025|Q
20260325|DLR|184393.230627|200|352077.423690|Q
20260325|DLRpJ|141|0|3012.911600|Q
20260325|DLRpK|4420|0|6050.791000|Q
20260325|DLRpL|1905|0|7208.281900|Q
20260325|DLS|382|0|11236.450421|Q
20260325|DLTH|11001.088680|0|69260.099710|Q
20260325|DLTR|393782.297952|10|830412.946577|Q
20260325|DLX|75719.218973|0|112799.042164|Q
20260325|DLXY|17256|400|96891.074700|Q
20260325|DLY|27938|0|151462.885695|Q
20260325|DMA|2506.122999|0|6697.179299|Q
20260325|DMAA|4|0|5|Q
20260325|DMAC|30991.139958|5817|61834.128060|Q
20260325|DMAR|14320|0|462161.112700|Q
20260325|DMAX|75|0|1573.763055|Q
20260325|DMAY|495|0|1453|Q
20260325|DMB|5768|0|44217.699836|Q
20260325|DMBS|8821|0|25988.387297|Q
20260325|DMLP|10832|500|33757.683318|Q
20260325|DMO|3518.500000|0|26173.856483|Q
20260325|DMRA|27183.657511|156|57874.212188|Q
20260325|DMRC|67256.667728|9445|102461.996646|Q
20260325|DMX|2208|0|5783.462800|Q
20260325|DMXF|6504.909240|47|22938.105584|Q
20260325|DNA|231089.424717|15|454137.785323|Q
20260325|DNL|3724.024527|0|15325.286826|Q
20260325|DNLI|1373594.218739|3994|2207975.947418|Q
20260325|DNMXW|125|0|2625|Q
20260325|DNN|7698434.461978|18645|20255961.393532|Q
20260325|DNNG|2032|0|2083.231000|Q
20260325|DNOV|609|0|2369.666000|Q
20260325|DNOW|578890.436751|0|863300.655587|Q
20260325|DNP|161085.312279|25|384169.547683|Q
20260325|DNTH|193899.058091|800|419207.568783|Q
20260325|DNUT|672933.501307|20|1123126.241547|Q
20260325|DOC|2208602.099248|3494|3300993.444844|Q
20260325|DOCN|2525407.407140|5193|5381007.728021|Q
20260325|DOCS|310892.158360|60|591179.036355|Q
20260325|DOCT|2138|0|3901|Q
20260325|DOCU|722513.029973|1422|1697707.929757|Q
20260325|DOG|1099926.325840|740|2527998.204236|Q
20260325|DOGD|4228|397|5712.747982|Q
20260325|DOGG|3130.445203|0|3303.094703|Q
20260325|DOGZ|2070|0|16715.499278|Q
20260325|DOJE|3180|0|12189.224808|Q
20260325|DOL|1121|0|5614.367625|Q
20260325|DOLE|53978.489787|0|139460.027530|Q
20260325|DOMH|299349.358904|2500|437973.117559|Q
20260325|DOMO|233921.618620|0|459234.848849|Q
20260325|DON|56875.756510|0|94084.727436|Q
20260325|DOO|21573.621135|0|61746.701466|Q
20260325|DORM|92113.124000|0|121864.274994|Q
20260325|DOUG|155021.794591|5478|323653.400923|Q
20260325|DOV|167448.064144|49|300166.750222|Q
20260325|DOW|1624873.682328|6906|4697532.043379|Q
20260325|DOX|393688.378689|464|648795.473886|Q
20260325|DOYU|7450.815206|0|15965.547595|Q
20260325|DPG|20650.238130|0|40377.254380|Q
20260325|DPRO|1683126.031889|292302|3181698.543985|Q
20260325|DPST|86930.632172|54|172222.947646|Q
20260325|DPZ|316254.156606|149|422927.569580|Q
20260325|DQ|56470.110377|0|94442.866278|Q
20260325|DRAI|112|0|917.300500|Q
20260325|DRAY|3618|0|14535.120216|Q
20260325|DRCT|9711|0|56042.970370|Q
20260325|DRD|42386.071457|0|107740.012544|Q
20260325|DRES|201|0|226.235000|Q
20260325|DRGN|3843|0|10523.291935|Q
20260325|DRH|389051.781568|678|595324.867600|Q
20260325|DRI|246099.665625|0|396173.741582|Q
20260325|DRIO|3000|0|6948|Q
20260325|DRIP|6901327.159157|6930|18075199.141027|Q
20260325|DRIV|4518.978747|0|11161.022114|Q
20260325|DRKY|546|0|4240.405000|Q
20260325|DRLL|6061.949056|0|14238.621252|Q
20260325|DRMA|100207.230000|561|254319.271527|Q
20260325|DRMAW|100|0|100|Q
20260325|DRN|512220.976333|0|847678.588681|Q
20260325|DRNL|8|0|288.132000|Q
20260325|DRNZ|26299.003401|0|76833.040622|Q
20260325|DRS|200537.020485|0|529051.262981|Q
20260325|DRSK|16802.036429|0|70428.771249|Q
20260325|DRTS|40531.506970|0|72315.229724|Q
20260325|DRTSW|3583|0|8783|Q
20260325|DRUG|14997.960480|0|24945.177957|Q
20260325|DRUP|293|0|328.738178|Q
20260325|DRV|13736.928227|0|32187.025884|Q
20260325|DRVN|660453.939193|565|1294785.686891|Q
20260325|DSAC|2100|0|217000|Q
20260325|DSACU|2|0|148|Q
20260325|DSCO|1072|0|17201.420100|Q
20260325|DSEP|1884|0|13492.877000|Q
20260325|DSGN|25110.385640|0|93545.458741|Q
20260325|DSGR|11872|0|21887.102379|Q
20260325|DSGX|108202.057004|85|174401.254746|Q
20260325|DSI|20666.629941|0|49691.715832|Q
20260325|DSL|47528|0|241966.787185|Q
20260325|DSM|14132|0|58445.850926|Q
20260325|DSMC|2346|0|3207.820100|Q
20260325|DSP|24146.038716|0|63365.841710|Q
20260325|DSPY|40.121180|0|170.577929|Q
20260325|DSS|2695|0|4434.498645|Q
20260325|DSTL|6911.585298|0|36699.104002|Q
20260325|DSTX|2|0|370.141900|Q
20260325|DSU|43306.936597|0|144359.757384|Q
20260325|DSWL|1347.114908|0|2910.163519|Q
20260325|DSX|104033.780943|4100|221424.544479|Q
20260325|DSXpB|146|0|193|Q
20260325|DSX/WS|505|5|4454.604836|Q
20260325|DSY|6261.110000|0|9507.460000|Q
20260325|DT|606920.111108|3452|2267135.232887|Q
20260325|DTB|576|0|3135.798000|Q
20260325|DTCR|329810.698345|0|476037.890998|Q
20260325|DTCX|132238.913118|62|268291.652496|Q
20260325|DTD|3184.416864|0|11393.061454|Q
20260325|DTE|159954.548203|2|304446.406306|Q
20260325|DTEC|4018|0|29094.099064|Q
20260325|DTF|707|0|708.102700|Q
20260325|DTG|4112|0|6758|Q
20260325|DTH|4816|0|22445.707697|Q
20260325|DTI|18987.549815|600|91926.072499|Q
20260325|DTIL|17481.540832|0|103133.683875|Q
20260325|DTK|22036|0|27104|Q
20260325|DTM|125118.755798|0|271224.430686|Q
20260325|DTSQ|3.090497|0|77.090497|Q
20260325|DTSS|16744|0|42903.910639|Q
20260325|DTST|2153.950495|0|8139.610810|Q
20260325|DTW|2158.046440|0|7903.135830|Q
20260325|DUBS|4363|0|7258.804200|Q
20260325|DUG|41573.575890|0|85341.719682|Q
20260325|DUHP|313930.141144|0|502834.560793|Q
20260325|DUK|600895.671019|4382|1182757.903285|Q
20260325|DUKB|5883|0|13236.342040|Q
20260325|DUKpA|19347|0|26422.066700|Q
20260325|DUKQ|250|0|1818.150900|Q
20260325|DUKX|100|0|310.822200|Q
20260325|DUKZ|300|0|526.893200|Q
20260325|DULL|5847.040000|611|12592.887442|Q
20260325|DUNK|1650|0|7193|Q
20260325|DUO|4768.403202|0|10782.900846|Q
20260325|DUOG|35508|0|100741.734173|Q
20260325|DUOL|201627.234244|1548|356610.577086|Q
20260325|DUOT|77523.415279|34295|95148.072559|Q
20260325|DURA|90.347895|0|163.301640|Q
20260325|DUSA|5315.098058|15|14002.098258|Q
20260325|DUSB|28644|0|282278.956340|Q
20260325|DUSL|1405.013000|0|7531.347110|Q
20260325|DUST|75579.269161|20101|430992.119173|Q
20260325|DV|390152.303934|0|607788.336448|Q
20260325|DVA|99218.844305|292|178296.746356|Q
20260325|DVAL|44.135317|0|2571.454421|Q
20260325|DVDN|8|0|908.953300|Q
20260325|DVLT|14401006.868900|125170|22417060.856569|Q
20260325|DVLU|554|0|894.423300|Q
20260325|DVN|1844412.608252|8434|3203285.899800|Q
20260325|DVND|1402|0|1406.619600|Q
20260325|DVOL|41474|0|45703.297600|Q
20260325|DVQQ|3960|82|19806.294400|Q
20260325|DVS|157943.993773|0|387140.748554|Q
20260325|DVXE|4281|0|4628.169357|Q
20260325|DVXK|4|0|19.917900|Q
20260325|DVXP|3|0|23.564000|Q
20260325|DVY|105073.461049|252|174565.553641|Q
20260325|DVYA|124|0|430.115971|Q
20260325|DVYE|14149.716156|0|66170.777246|Q
20260325|DWAS|310|0|2991.746964|Q
20260325|DWAW|2.584859|0|91.020859|Q
20260325|DWLD|5793|0|22799.684800|Q
20260325|DWM|1888.521550|0|11300.355420|Q
20260325|DWSH|1626|0|6304.672400|Q
20260325|DWSN|34236.964560|0|75293.251895|Q
20260325|DWTX|20577.097046|830|59409.611636|Q
20260325|DWUS|17.430037|0|267.192037|Q
20260325|DWX|859|0|8398.071097|Q
20260325|DX|885497.952669|63029|2168847.956950|Q
20260325|DXC|431126.631006|0|660337.632006|Q
20260325|DXCM|491556.377014|19150|939724.233552|Q
20260325|DXD|218483.957120|0|327639.836924|Q
20260325|DXF|2277|34|9334|Q
20260325|DXIV|476.409986|0|2133.968675|Q
20260325|DXJ|39589.150877|0|87367.958472|Q
20260325|DXLG|13196|2799|183952.068499|Q
20260325|DXpC|2008|0|2993.110800|Q
20260325|DXPE|17657.240341|0|34428.709595|Q
20260325|DXR|2307|0|8359.885400|Q
20260325|DXST|15496.450000|352|37493.237928|Q
20260325|DXUV|1532.027907|0|3559.654907|Q
20260325|DXYZ|2396327.164572|7225|5856734.510448|Q
20260325|DY|48590.320111|0|77210.938277|Q
20260325|DYAI|25390|400|53562|Q
20260325|DYFI|7|0|25414.893304|Q
20260325|DYLD|99|0|3089.636983|Q
20260325|DYLG|859|0|1933.787900|Q
20260325|DYN|639379.741337|8250|1034054.162328|Q
20260325|DYNB|1188|0|1442.025490|Q
20260325|DYNF|1204596.865267|205|1929734.327067|Q
20260325|DYOR|200|0|252|Q
20260325|DYORU|3150|0|9350|Q
20260325|DYTA|2962|0|4739.204700|Q
20260325|DZZ|704|0|3359|Q
20260325|E|56293.769070|80|178740.257245|Q
20260325|EA|299581.787584|135|993625.591886|Q
20260325|EAD|10465.987767|0|81564.664190|Q
20260325|EAF|23597.215566|0|40926.920204|Q
20260325|EAFG|150|0|169.143000|Q
20260325|EAGG|85118.998703|0|151000.946267|Q
20260325|EAGL|186462.021938|0|238368.722938|Q
20260325|EAI|4864|0|14235.305000|Q
20260325|EALT|2695|98|9498.316700|Q
20260325|EAOA|172|0|279.153500|Q
20260325|EAOM|3|0|3.749900|Q
20260325|EAOR|314|0|801.865600|Q
20260325|EAPR|333|0|4948|Q
20260325|EARN|81914.299383|4316|247677.705989|Q
20260325|EART|2800.033915|0|9589.460700|Q
20260325|EASG|30|3|47.704600|Q
20260325|EASY|2006.244374|0|3336.322674|Q
20260325|EAT|213738.198259|0|374966.702236|Q
20260325|EATZ|25|0|75.975200|Q
20260325|EBAY|584365.896383|45|1128171.967309|Q
20260325|EBC|255831.254174|0|648710.271937|Q
20260325|EBF|18541.569004|0|34493.599928|Q
20260325|EBIT|57|0|57.293900|Q
20260325|EBIZ|42|0|398.724004|Q
20260325|EBMT|11234|0|33325.906007|Q
20260325|EBND|44403.891419|1|79947.200732|Q
20260325|EBON|845|0|2518.322341|Q
20260325|EBS|98491.216933|3881|266386.651194|Q
20260325|EBUF|9519|0|10052|Q
20260325|EC|499016.686015|0|870908.824633|Q
20260325|ECAT|95260.419135|0|224144.091574|Q
20260325|ECBK|1478|0|5606.269700|Q
20260325|ECC|360346.990129|0|815231.337105|Q
20260325|ECCC|494|0|870|Q
20260325|ECCpD|2479|0|10630.487500|Q
20260325|ECCU|2041|0|2088|Q
20260325|ECCV|1200|0|4455|Q
20260325|ECCW|279|0|10534|Q
20260325|ECCX|1032|0|3169|Q
20260325|ECF|5155|0|26520.561687|Q
20260325|ECFpA|141|0|177.796200|Q
20260325|ECG|72647.185424|0|131541.508411|Q
20260325|ECH|139791.361519|0|306287.395295|Q
20260325|ECL|324985.590347|1339|660685.470957|Q
20260325|ECNS|2335.051300|0|9040.536571|Q
20260325|ECO|85314.120657|390|291244.249348|Q
20260325|ECON|1381|0|4818.047099|Q
20260325|ECOR|8457.521332|1000|17526.456867|Q
20260325|ECOW|9946|0|71567.976380|Q
20260325|ECPG|25276.868070|0|44775.004347|Q
20260325|ECVT|211338.711710|0|1218567.250234|Q
20260325|ECX|243167.240730|1700|460438.360961|Q
20260325|ED|360210.283978|0|677717.067100|Q
20260325|EDAP|5421|500|17483.314400|Q
20260325|EDBL|70522.660000|22036|127725.439779|Q
20260325|EDBLW|6|0|21|Q
20260325|EDC|84991.028742|0|118391.068911|Q
20260325|EDD|49174.515095|0|195782.596549|Q
20260325|EDEN|998.396878|0|1979.710051|Q
20260325|EDF|25024.801981|0|81394.117165|Q
20260325|EDGE|2|0|7.513000|Q
20260325|EDGF|8225|0|10778.998912|Q
20260325|EDGH|4993.706500|0|9237.361831|Q
20260325|EDGI|692.070261|0|1922.148261|Q
20260325|EDGQ|385|0|579.145000|Q
20260325|EDGU|5945|0|7703.005400|Q
20260325|EDGX|952|0|1270.252900|Q
20260325|EDHL|11361|0|28567.350402|Q
20260325|EDIT|230591.677133|417|453863.436712|Q
20260325|EDIV|28731.025252|0|89817.485787|Q
20260325|EDN|30545.345850|3|46471.477178|Q
20260325|EDOG|2632.038554|0|6749.957448|Q
20260325|EDOW|13661.787834|0|19024.926034|Q
20260325|EDRY|11652|0|23633.652000|Q
20260325|EDSA|142858.221957|42789|268635.875512|Q
20260325|EDU|44114.230930|2|91114.958282|Q
20260325|EDUC|580|0|740.314900|Q
20260325|EDV|107266.640477|3810|320631.130085|Q
20260325|EDZ|100287.110914|3199|290126.849776|Q
20260325|EE|80667.308237|0|206535.853349|Q
20260325|EEA|2203.954370|0|12978.345850|Q
20260325|EEFT|99712.287783|180|184460.567511|Q
20260325|EEIQ|64219.660000|6284|92814.350000|Q
20260325|EELV|2809.249863|0|17645.167323|Q
20260325|EEM|4263385.968509|841|6569629.901991|Q
20260325|EEMA|87135|0|493513.837230|Q
20260325|EEMO|268|0|570.464875|Q
20260325|EEMS|4656|0|42309.137809|Q
20260325|EEMV|25798.835300|526|71486.122164|Q
20260325|EEMX|1349.088940|0|4600.325264|Q
20260325|EES|453|0|2046.433200|Q
20260325|EET|623.011655|0|1537.831424|Q
20260325|EETH|1957.186863|20|7347.567826|Q
20260325|EEV|3410|0|15870.514686|Q
20260325|EEX|2340|0|5489.702173|Q
20260325|EFA|1676724.831190|329|2823887.549722|Q
20260325|EFAA|16643.506441|0|53717.840979|Q
20260325|EFAD|240|0|4810.989200|Q
20260325|EFAS|2604|0|5787.777730|Q
20260325|EFAV|221605.156749|29|256627.571710|Q
20260325|EFAX|5699.140534|0|14379.612330|Q
20260325|EFC|238580.625139|0|458871.101421|Q
20260325|EFCpB|400|0|409.524000|Q
20260325|EFCpC|100|0|1925.242900|Q
20260325|EFCpD|269|0|1629.869100|Q
20260325|EFFI|2|0|1298.375800|Q
20260325|EFG|316223.330977|98|618918.011361|Q
20260325|EFIV|8007.923014|0|197786.393262|Q
20260325|EFNL|1246.040592|0|2256.851916|Q
20260325|EFO|1048|0|1480.479034|Q
20260325|EFOI|1418|0|4046|Q
20260325|EFR|11282|0|65134.385030|Q
20260325|EFRA|45|0|46.829700|Q
20260325|EFSC|21786.707670|0|69959.199550|Q
20260325|EFSCP|1580|0|1580|Q
20260325|EFSI|2400.028947|0|4164.557047|Q
20260325|EFT|35521.000000|5587|199250.435762|Q
20260325|EFU|2161.000000|0|19968.099800|Q
20260325|EFV|912940.601153|233|1837718.954735|Q
20260325|EFX|303535.393419|60|851121.231011|Q
20260325|EFXT|47716.443322|0|102931.193710|Q
20260325|EFZ|81857.202020|0|90348.851263|Q
20260325|EG|34491.292457|0|76414.151881|Q
20260325|EGAN|23338.207000|0|34610.202557|Q
20260325|EGBN|25016.486149|0|42568.763295|Q
20260325|EGG|4569.087779|0|16786.112669|Q
20260325|EGGQ|966.112815|0|1184.914871|Q
20260325|EGGS|1293|0|1718.119421|Q
20260325|EGGY|3873.996910|0|5654.493731|Q
20260325|EGHT|143224.700426|0|257774.653875|Q
20260325|EGLE|1|0|1.488200|Q
20260325|EGO|253770.450450|600|435466.240923|Q
20260325|EGP|52379.755375|0|73255.998062|Q
20260325|EGUS|1|0|399.116286|Q
20260325|EGY|255519.504492|0|490654.939879|Q
20260325|EH|69301.008123|0|123819.251784|Q
20260325|EHAB|94996.561496|0|279656.849852|Q
20260325|EHC|127575.476580|0|237295.775742|Q
20260325|EHGO|10670|0|57403|Q
20260325|EHI|17789|0|79054.630647|Q
20260325|EHLD|477|0|1276.767063|Q
20260325|EHLS|40|0|70.216900|Q
20260325|EHTH|163522.866903|350|319952.589159|Q
20260325|EHY|1176|0|5281.400800|Q
20260325|EIC|24197.228832|0|51466.867977|Q
20260325|EICA|111|0|3532.438000|Q
20260325|EICC|5098|0|26090.005600|Q
20260325|EIDO|108059.366905|325|330152.138140|Q
20260325|EIG|21562.875201|0|33161.158715|Q
20260325|EIIA|2151|0|7301.100400|Q
20260325|EIKN|324623|0|338723.107639|Q
20260325|EIM|21844.104712|0|74123.986132|Q
20260325|EINC|778.184204|0|1324.954123|Q
20260325|EIPI|29287.371941|0|63458.287252|Q
20260325|EIPX|14468|0|19556.593509|Q
20260325|EIRL|267.275098|0|729.684266|Q
20260325|EIS|15873.521373|0|39482.712346|Q
20260325|EIX|239820.328913|0|411815.954115|Q
20260325|EJAN|2620|0|6874.946300|Q
20260325|EJH|182707|40415|341002.749994|Q
20260325|EJUL|3238|0|3386.424800|Q
20260325|EKG|1|0|1.060000|Q
20260325|EKSO|5375.055166|0|8957.620433|Q
20260325|EL|781043.424050|19957|3147243.215529|Q
20260325|ELA|17155.015046|1000|49569.003668|Q
20260325|ELAB|226414.490000|39682|409160.551464|Q
20260325|ELAN|1644908.248213|0|2038022.594071|Q
20260325|ELBM|136242|0|279070.768945|Q
20260325|ELC|1823|0|9733.969000|Q
20260325|ELCV|6809.205620|0|11146.868943|Q
20260325|ELD|3056.123391|0|9902.842075|Q
20260325|ELDN|259608.758812|0|361540.564788|Q
20260325|ELE|87867.734337|0|148244.072776|Q
20260325|ELF|349354.342783|16390|777486.574165|Q
20260325|ELFY|5189.652459|0|10462.130819|Q
20260325|ELIL|922|0|8716.250215|Q
20260325|ELIS|1256|0|3003.237300|Q
20260325|ELLO|3|0|107.039354|Q
20260325|ELM|3401.914923|0|10406.838969|Q
20260325|ELMD|16787.161225|0|24868.698169|Q
20260325|ELME|94217.444650|1200|231623.032159|Q
20260325|ELOG|4880|0|6563|Q
20260325|ELPC|94862.226987|0|152587.750162|Q
20260325|ELPW|10933.680000|0|30667.130965|Q
20260325|ELS|87415.704238|0|215428.089776|Q
20260325|ELSE|1794|0|6577|Q
20260325|ELTK|629.114285|0|1755.874496|Q
20260325|ELTX|17545.985433|0|34354.516132|Q
20260325|ELUT|5551|0|34520.303396|Q
20260325|ELV|190119.978810|294|474558.309682|Q
20260325|ELVA|62508.973366|754|115857.974881|Q
20260325|ELVN|1043294.971026|100945|3416058.340983|Q
20260325|ELVR|22448.881078|0|52605.642963|Q
20260325|ELWT|1106|0|5260|Q
20260325|EM|201|0|27407.565688|Q
20260325|EMA|29127.352335|0|40763.696356|Q
20260325|EMAT|18719.544843|0|25037.250816|Q
20260325|EMB|2818359.018736|381|6090657.356052|Q
20260325|EMBC|155562.911808|0|234408.821136|Q
20260325|EMBD|1413|0|8561.279117|Q
20260325|EMBJ|224264.532184|0|708721.803652|Q
20260325|EMBX|16390|0|17026.072800|Q
20260325|EMC|37|0|2944.211166|Q
20260325|EMCB|207|0|1762.602558|Q
20260325|EMCR|492|0|5848.310320|Q
20260325|EMCS|252|0|789.563300|Q
20260325|EMD|42512.099502|0|164737.110498|Q
20260325|EMDM|258|0|780.826800|Q
20260325|EMDV|1|0|1.579300|Q
20260325|EME|39052.919985|58|81722.374111|Q
20260325|EMEQ|8870.621958|0|29495.844835|Q
20260325|EMET|136.442500|0|1171.411484|Q
20260325|EMF|3353|1582|28693.158682|Q
20260325|EMGF|21314|0|53727.766556|Q
20260325|EMHC|6383|33|16304.038085|Q
20260325|EMHY|237114.657873|0|255874.043736|Q
20260325|EMIF|530|0|1909.540800|Q
20260325|EMKT|3872|0|12388.943000|Q
20260325|EML|2319|0|4189.231660|Q
20260325|EMLC|1197511.813200|0|2894826.734911|Q
20260325|EMLP|60504.777339|0|120312.150202|Q
20260325|EMM|420.054997|0|3670.588897|Q
20260325|EMMF|1232|0|5908.518200|Q
20260325|EMN|270304.913507|0|371816.295018|Q
20260325|EMNT|3387.805170|0|3765.720370|Q
20260325|EMO|9794.826077|0|23622.544230|Q
20260325|EMOP|23|0|30979|Q
20260325|EMOT|1|0|13.462300|Q
20260325|EMP|1650|0|4705.303000|Q
20260325|EMPB|163|0|834.690400|Q
20260325|EMPD|331633.293841|0|420351.560674|Q
20260325|EMQQ|14607.599626|0|31797.241241|Q
20260325|EMR|518248.709286|0|1290597.557765|Q
20260325|EMSF|4|0|4.511200|Q
20260325|EMTL|1666|1500|3719.981474|Q
20260325|EMTY|99|0|586.644375|Q
20260325|EMXC|533199.415409|434|869335.473306|Q
20260325|EMXF|787|0|2111.786388|Q
20260325|ENB|557294.286740|93|1154664.716290|Q
20260325|ENDW|10.197112|0|276.144035|Q
20260325|ENFR|16110.962613|0|28547.597984|Q
20260325|ENGN|6842.957446|0|32538.788223|Q
20260325|ENGS|214139|0|677736.960538|Q
20260325|ENIC|57416.557605|0|225446.135168|Q
20260325|ENLT|30329.272731|0|77686.485323|Q
20260325|ENLV|1752636.076734|56999|3916910.563801|Q
20260325|ENO|4099|0|4513|Q
20260325|ENOR|18051|0|30164.115638|Q
20260325|ENOV|114517.703728|0|201320.504514|Q
20260325|ENPH|1380697.650238|1103|2208903.642303|Q
20260325|ENPX|2598|1|5086.257372|Q
20260325|ENR|177434.835241|0|362426.930732|Q
20260325|ENS|51297.778198|0|88841.650930|Q
20260325|ENSC|57217|0|122497.357810|Q
20260325|ENSG|85911.865452|0|169886.586714|Q
20260325|ENTA|12938.615350|0|35640.303099|Q
20260325|ENTG|330534.127825|705|419771.234280|Q
20260325|ENTX|82875.165217|0|195214.336560|Q
20260325|ENVA|24128.748442|1|64253.043661|Q
20260325|ENVB|8594|0|11283.573373|Q
20260325|ENVX|895395.560256|1201|2402943.932910|Q
20260325|ENZL|5008.315424|0|12121.012293|Q
20260325|EOCT|98|0|1299|Q
20260325|EOD|15754.295966|0|63327.763077|Q
20260325|EOG|591149.331815|162|1071615.197355|Q
20260325|EOI|5832|0|30022.929516|Q
20260325|EOLS|127261.290950|1|274455.297121|Q
20260325|EONR|5412316.841764|996571|8666125.205762|Q
20260325|EONR/WS|4862|0|24134|Q
20260325|EOS|18780.804190|0|44210.607835|Q
20260325|EOSE|2186009.103566|300|5591718.994102|Q
20260325|EOSU|158278|0|419749.473421|Q
20260325|EOT|6997|0|13723.658130|Q
20260325|EP|17718.670033|38|56184.607566|Q
20260325|EPAC|36984.562992|0|134203.059231|Q
20260325|EPAI|7|0|7|Q
20260325|EPAM|147013.260907|0|231821.164123|Q
20260325|EPC|105398.147077|0|179985.395321|Q
20260325|EPD|558718.516183|6033|1176019.527003|Q
20260325|EPHE|13465.413687|0|41437.618973|Q
20260325|EPI|112213.351585|1199|318878.354009|Q
20260325|EPM|38856.563444|0|122030.007412|Q
20260325|EPOL|36206.606519|0|62295.289413|Q
20260325|EPOW|144234|0|300664|Q
20260325|EPP|34696|0|95966.699640|Q
20260325|EPR|225748.783989|0|406864.465196|Q
20260325|EPRF|4026.946185|0|5982.197285|Q
20260325|EPRpC|2172|0|2770.210700|Q
20260325|EPRpE|28|0|299.502000|Q
20260325|EPRpG|233|0|1145.925200|Q
20260325|EPRT|230535.328260|0|550536.753061|Q
20260325|EPRX|38127.637956|0|59278.637956|Q
20260325|EPS|8570.197560|0|20870.206434|Q
20260325|EPSB|1|0|9|Q
20260325|EPSM|3654|0|32396.939783|Q
20260325|EPSN|52095.189843|0|94519.548244|Q
20260325|EPU|5814|0|37222.139252|Q
20260325|EPV|11330.665350|0|18466.852013|Q
20260325|EQ|28168.933985|0|75910.102726|Q
20260325|EQAL|7518.988057|0|24870.665588|Q
20260325|EQBK|10990.022812|0|18814.244035|Q
20260325|EQH|208597.843948|0|529262.986882|Q
20260325|EQHpA|16010|0|32116.822200|Q
20260325|EQHpC|2351|0|14743.740400|Q
20260325|EQIN|3248|0|17626.467900|Q
20260325|EQIX|41078.930702|2|109963.356171|Q
20260325|EQL|10382.081047|0|22765.024708|Q
20260325|EQLT|172|0|383.594500|Q
20260325|EQNR|1791249.811745|5455|3772825.984229|Q
20260325|EQPT|373551.584956|8149|436207.690900|Q
20260325|EQR|317850.662847|11|487334.389380|Q
20260325|EQS|2269|0|3038.740316|Q
20260325|EQT|878045.895740|56|1967132.153621|Q
20260325|EQTY|9146.038654|0|18334.733154|Q
20260325|EQWL|35598.796350|0|54993.484039|Q
20260325|EQX|1662444.186044|0|3302620.112019|Q
20260325|ERAS|848595.728270|700|2481745.674012|Q
20260325|ERC|23324|0|40288.417958|Q
20260325|ERET|114|0|121.350400|Q
20260325|ERH|1731.083686|0|8099.527506|Q
20260325|ERIC|1182021.415633|0|2070302.322610|Q
20260325|ERIE|45218.544756|0|53475.667230|Q
20260325|ERII|97130.229842|0|169811.404092|Q
20260325|ERNA|42535|9430|343247.609826|Q
20260325|ERO|154308.409371|0|335931.435750|Q
20260325|ERTH|442|0|1608.229583|Q
20260325|ERX|47701.355764|2|99410.440858|Q
20260325|ERY|406722.228079|0|1311051.736322|Q
20260325|ES|703957.292248|0|1155152.623566|Q
20260325|ESAB|93302.020309|1|147925.979042|Q
20260325|ESBA|5|0|2703.112000|Q
20260325|ESBG|32|0|51.377000|Q
20260325|ESCA|9001.278205|0|13163.706854|Q
20260325|ESE|69643.462695|0|103747.773920|Q
20260325|ESEA|18722.564082|0|31989.267075|Q
20260325|ESG|50.862728|0|293.270796|Q
20260325|ESGD|69561.182649|0|142291.728343|Q
20260325|ESGE|292071.732320|0|502248.995855|Q
20260325|ESGG|87.124057|0|178.560657|Q
20260325|ESGU|73033.856206|0|267113.743209|Q
20260325|ESGV|57963.789871|0|88236.698608|Q
20260325|ESHA|136|0|812|Q
20260325|ESI|781170.535334|0|938804.077556|Q
20260325|ESIM|15|0|1166.771000|Q
20260325|ESIX|1351|0|1364.391200|Q
20260325|ESLA|14595.912621|0|43739.912621|Q
20260325|ESLG|276|0|611|Q
20260325|ESLT|34564.529914|4|65663.246304|Q
20260325|ESLV|77|0|77.274800|Q
20260325|ESML|32258|0|1437261.213336|Q
20260325|ESMV|1|0|36.497100|Q
20260325|ESN|91199.056753|0|92216.349553|Q
20260325|ESNT|114510.353110|0|152488.318035|Q
20260325|ESOA|12551|0|25976.715517|Q
20260325|ESP|2578|0|4337.694055|Q
20260325|ESPO|3301.558517|0|6688.482307|Q
20260325|ESPR|1078726.028400|10607|2288536.004088|Q
20260325|ESQ|25342.020687|0|38988.220609|Q
20260325|ESRT|411119.382500|1000|592143.089885|Q
20260325|ESS|64803.289694|0|144674.793728|Q
20260325|ESSC|568|0|938|Q
20260325|ESTA|125754.081661|1700|194820.603656|Q
20260325|ESTC|284366.983762|1|458785.905684|Q
20260325|ESUM|10329.442943|0|13590.611043|Q
20260325|ET|2351152.304761|4150|6462407.487643|Q
20260325|ETB|11024|1805|24918.046910|Q
20260325|ETCO|5238|0|6860.289600|Q
20260325|ETD|67236.124946|0|88511.803188|Q
20260325|ETEC|312|0|373.687900|Q
20260325|ETFT|821|0|905.222996|Q
20260325|ETG|12168.029919|0|45710.059306|Q
20260325|ETH|166370.513596|0|366437.257307|Q
20260325|ETHA|8780658.902759|9875|20388436.437612|Q
20260325|ETHB|118057.876578|0|138634.587074|Q
20260325|ETHD|77848.550896|172|159226.773550|Q
20260325|ETHE|129495.898303|2327|346373.164273|Q
20260325|ETHM|9710|0|34058.544559|Q
20260325|ETHMW|366|0|866|Q
20260325|ETHO|76|0|628.583677|Q
20260325|ETHT|220662.809695|0|462251.362123|Q
20260325|ETHU|835718.631050|5895|1508229.813406|Q
20260325|ETHV|14098.696520|0|17893.972936|Q
20260325|ETHW|97449.584685|0|139146.548125|Q
20260325|ETJ|22663|0|75920.047820|Q
20260325|ETN|596613.331147|33|944172.302067|Q
20260325|ETO|3064.145370|0|13076.902880|Q
20260325|ETON|90399.760080|147|237485.419414|Q
20260325|ETOR|126551.291095|2600|240895.697497|Q
20260325|ETpI|12983|0|32112.046200|Q
20260325|ETR|464732.519428|0|695205.335907|Q
20260325|ETRL|804|0|804|Q
20260325|ETS|24426|910|92110|Q
20260325|ETSY|596292.791532|393|1088569.639619|Q
20260325|ETTY|82|0|204.570500|Q
20260325|ETU|41113|0|56623.721055|Q
20260325|ETV|22329.716320|0|72724.065617|Q
20260325|ETW|54101|0|195961.249540|Q
20260325|ETX|7700|0|9121.841047|Q
20260325|ETY|15250|0|120026.385400|Q
20260325|EU|559513.370790|3841|965758.459676|Q
20260325|EUAD|67438|0|162720.616289|Q
20260325|EUDA|5443.906066|0|11271.812218|Q
20260325|EUDG|63|0|860.239064|Q
20260325|EUFN|190654.972910|5900|1090191.886145|Q
20260325|EUHY|5837.266184|0|11284.034984|Q
20260325|EUIG|4|0|4|Q
20260325|EUM|14668.212810|0|48520.947357|Q
20260325|EUO|4704.245160|0|14113.024838|Q
20260325|EURL|5624.009420|0|24147.527081|Q
20260325|EUSA|8209.958544|0|28612.588898|Q
20260325|EUSB|8427|0|15340.414882|Q
20260325|EVAC/WS|125|125|125|Q
20260325|EVAX|1175.104166|0|6649.678708|Q
20260325|EVC|11084.368910|0|46823.435675|Q
20260325|EVCM|32952.599660|8938|49663.962466|Q
20260325|EVER|116387.813501|0|178680.080180|Q
20260325|EVEX|339385.352545|83|653741.048919|Q
20260325|EVEX/WS|3976|0|5412|Q
20260325|EVF|12750|0|37299.562702|Q
20260325|EVG|1586|0|7551.481300|Q
20260325|EVGN|5203|0|42311.680963|Q
20260325|EVGO|2031694.569477|14110|3292253.964675|Q
20260325|EVGOW|1100|1000|1100|Q
20260325|EVH|358492.690279|2|1652817.051222|Q
20260325|EVHY|172|0|490.656600|Q
20260325|EVI|4221|0|5806.349459|Q
20260325|EVIM|6838|0|17876.476800|Q
20260325|EVLN|3979|0|23445.927500|Q
20260325|EVLU|590|0|868.122100|Q
20260325|EVLV|637850.684506|0|1428401.339070|Q
20260325|EVLVW|5506|300|7036|Q
20260325|EVMN|86730.539645|2953|162039.140877|Q
20260325|EVMO|6377|0|24391.591700|Q
20260325|EVMT|10|0|178.959300|Q
20260325|EVN|26260.629409|0|85872.282643|Q
20260325|EVNT|52|0|52.578000|Q
20260325|EVO|8732|50|29827.348495|Q
20260325|EVOXU|15|0|110|Q
20260325|EVPF|50000|0|51104.080000|Q
20260325|EVR|126605.390280|0|198174.436723|Q
20260325|EVRG|232470.959902|564|396441.798115|Q
20260325|EVSB|105648|0|192701.696100|Q
20260325|EVSD|223414.019579|0|249025.999679|Q
20260325|EVSM|47669|0|71682.086968|Q
20260325|EVT|14907.322617|0|43946.282118|Q
20260325|EVTC|30886.445915|0|64828.312980|Q
20260325|EVTL|920494.980390|159744|1769877.694248|Q
20260325|EVTR|56612.019634|0|795813.685346|Q
20260325|EVTV|129718.600000|0|267253.705506|Q
20260325|EVUS|5842|0|13213.482770|Q
20260325|EVV|70041.877020|3547|218458.506824|Q
20260325|EVX|1876.452188|0|3169.818016|Q
20260325|EVYM|1041|0|1565.499600|Q
20260325|EW|585885.362801|141|1335333.100895|Q
20260325|EWA|441398.806731|668|716015.155472|Q
20260325|EWBC|149587.750653|30|240413.835835|Q
20260325|EWC|410651.638619|5|491767.583473|Q
20260325|EWCZ|65967|0|82424.631099|Q
20260325|EWD|29381.373971|0|42432.099222|Q
20260325|EWG|465420.382850|181|837975.569643|Q
20260325|EWH|1059400.596766|0|1546676.381559|Q
20260325|EWI|283440.389445|0|306032.400982|Q
20260325|EWJ|748992.675368|105|1260070.575758|Q
20260325|EWJV|17153.974328|0|46222.322621|Q
20260325|EWK|4097|0|6968.412159|Q
20260325|EWL|143646.199428|0|275890.426311|Q
20260325|EWM|22115.405427|0|178012.734259|Q
20260325|EWN|39373.898291|0|53255.511947|Q
20260325|EWO|282|0|5831.541073|Q
20260325|EWP|301239.036495|0|317538.903089|Q
20260325|EWQ|22746.966290|0|132515.094483|Q
20260325|EWS|199722.111702|23|277534.136614|Q
20260325|EWT|620533.113952|301|2104598.854201|Q
20260325|EWTX|197249.423595|29|292172.313858|Q
20260325|EWU|434197.460973|0|1012396.198178|Q
20260325|EWUS|473|0|1863.537881|Q
20260325|EWV|1320|0|5089.441104|Q
20260325|EWW|447316.312462|0|628288.461298|Q
20260325|EWX|2258.125640|0|6913.873356|Q
20260325|EWY|2807996|452|5684554.864279|Q
20260325|EWZ|4700853.269340|602|6682423.430297|Q
20260325|EWZS|24381.308386|0|340230.087779|Q
20260325|EXC|903758.558459|500|1487059.965835|Q
20260325|EXE|602393.172817|0|1272138.143009|Q
20260325|EXEL|275531.852756|7022|545481.979348|Q
20260325|EXEQ|20|0|20.352000|Q
20260325|EXFY|85715|3655|235215.253118|Q
20260325|EXG|58201.280123|150|270555.107199|Q
20260325|EXI|3350.805980|0|10074.875298|Q
20260325|EXK|1636943.761620|900|3187482.007453|Q
20260325|EXLS|170486.297451|0|616297.921901|Q
20260325|EXOD|41707.444648|5501|76593.784560|Q
20260325|EXOZ|29|0|1362.209052|Q
20260325|EXP|200568.358488|0|340477.313614|Q
20260325|EXPD|221706.596199|0|330288.362416|Q
20260325|EXPE|334502.114472|181|586699.961985|Q
20260325|EXPI|172119.018046|1355|256269.272820|Q
20260325|EXPO|75659.725801|0|159110.933290|Q
20260325|EXR|160355.490660|0|360373.301168|Q
20260325|EXTR|204423.775740|0|394130.515503|Q
20260325|EXUS|161|0|1151.014000|Q
20260325|EYE|136818.282271|0|202185.827076|Q
20260325|EYLD|10090.473588|0|25942.826108|Q
20260325|EYPT|128194.646210|0|171893.038641|Q
20260325|EZA|17408.372521|0|45357.482159|Q
20260325|EZBC|9616.256190|0|12257.255530|Q
20260325|EZET|10349.142168|0|15452.920325|Q
20260325|EZGO|512.816326|0|2840.816326|Q
20260325|EZJ|130|0|1473.167297|Q
20260325|EZM|4748.148152|0|8525.965652|Q
20260325|EZMO|4|0|99|Q
20260325|EZPW|103862.497999|0|292430.098029|Q
20260325|EZPZ|1382|0|2298.788072|Q
20260325|EZRA|810186.605200|106256|2084980.526930|Q
20260325|EZRO|1|0|1817.225779|Q
20260325|EZU|414078.201190|200|1351271.981296|Q
20260325|F|11786687.430853|186302|18769973.486451|Q
20260325|FA|132422.046650|0|161687.212839|Q
20260325|FAAA|1072|0|2200.996000|Q
20260325|FAAR|3714.972968|0|12049.653291|Q
20260325|FACTW|2000|0|2665.436363|Q
20260325|FAD|1454|0|2845.515442|Q
20260325|FAF|102071.145851|0|236923.181007|Q
20260325|FAI|283|0|805.525200|Q
20260325|FALN|1956191.181632|0|2000536.998284|Q
20260325|FAMI|65|0|281.632865|Q
20260325|FAN|14824.498790|0|23618.559680|Q
20260325|FANG|490515.034223|291|846286.492182|Q
20260325|FAPR|5355|0|457068|Q
20260325|FARM|32059|0|121843.762281|Q
20260325|FARX|47|0|314.333100|Q
20260325|FAS|250458.079400|1672|339901.035535|Q
20260325|FAST|618969.243334|195|1310651.458406|Q
20260325|FATE|535569.070602|0|1153838.027858|Q
20260325|FATN|24189.613563|0|64274.033642|Q
20260325|FAUG|1595|0|856836.700000|Q
20260325|FAX|55698.803750|200|98881.781269|Q
20260325|FAZ|33996|0|179380.146957|Q
20260325|FB|29|0|37.888708|Q
20260325|FBCG|171430.485950|0|227110.233731|Q
20260325|FBCV|2043.807914|0|5947.725579|Q
20260325|FBDC|143|0|957.437424|Q
20260325|FBGL|20308|5819|39487|Q
20260325|FBIN|469645.556215|0|1507307.237271|Q
20260325|FBIO|137185.976249|0|252053.647746|Q
20260325|FBIOP|2471|0|5485|Q
20260325|FBIZ|1798.056278|0|3688.529378|Q
20260325|FBK|38855.510994|0|107991.995098|Q
20260325|FBL|144776.596611|0|222757.222937|Q
20260325|FBLA|14120|0|36935|Q
20260325|FBLG|148504|109|363801.688293|Q
20260325|FBNC|68822.849400|0|82206.561320|Q
20260325|FBND|967343.467124|0|1662093.535047|Q
20260325|FBOT|630.092966|0|4503.685890|Q
20260325|FBP|188391.059127|0|268820.062012|Q
20260325|FBRT|163734.527451|2970|266680.900494|Q
20260325|FBRTpE|5421|0|10397.788400|Q
20260325|FBRX|72397.072743|0|144555.230111|Q
20260325|FBT|31592.237371|0|43353.313590|Q
20260325|FBTC|387310.602534|1449|788199.539281|Q
20260325|FBUF|906|0|949.201600|Q
20260325|FBY|16946.498985|0|28286.699210|Q
20260325|FBYD|15580.241925|0|21481.603179|Q
20260325|FBYDW|56|0|113|Q
20260325|FBYY|39.050200|0|52.300000|Q
20260325|FC|16338|0|54688.225378|Q
20260325|FCA|2742|0|6065.031440|Q
20260325|FCAL|2722.020454|979|20315.450354|Q
20260325|FCAP|163|0|1355.847600|Q
20260325|FCBC|9679.515274|0|11640.598274|Q
20260325|FCBD|777.039215|0|3317.047015|Q
20260325|FCCO|9008|0|34075.430500|Q
20260325|FCEF|1467.265193|0|3415.493793|Q
20260325|FCEL|429616.784405|0|804884.204460|Q
20260325|FCF|55808.320016|0|105438.434645|Q
20260325|FCFS|70469.285081|274|128119.354417|Q
20260325|FCFY|1|0|1.105800|Q
20260325|FCG|1180716.181294|550|1380321.709804|Q
20260325|FCHL|45226.223992|6377|80905.224795|Q
20260325|FCLD|760.292018|0|7757.516443|Q
20260325|FCLO|32|0|32.410100|Q
20260325|FCN|132857.928097|0|219416.562943|Q
20260325|FCNCA|23317.615038|0|30387.890267|Q
20260325|FCNCN|6607|0|10375|Q
20260325|FCNCO|1695|0|8542.969000|Q
20260325|FCNCP|849|0|3248.824200|Q
20260325|FCO|27569.630718|0|68660.354591|Q
20260325|FCOM|39703.653648|0|51223.780867|Q
20260325|FCOR|2158|0|9668.075050|Q
20260325|FCPI|1019|0|5573.784813|Q
20260325|FCPT|68691.355264|0|169532.028298|Q
20260325|FCRS|5000|0|8255|Q
20260325|FCRS/U|2600|200|9650|Q
20260325|FCRS/WS|1909|0|2409|Q
20260325|FCRX|15|0|65|Q
20260325|FCSH|712.041075|0|712.984675|Q
20260325|FCT|43047.103305|0|89824.106005|Q
20260325|FCTE|3303.963303|0|5474.105903|Q
20260325|FCTR|486|0|1337.521340|Q
20260325|FCUS|9037|0|27450.708306|Q
20260325|FCUV|23675|1307|40701.226000|Q
20260325|FCVT|4999|0|15595.746765|Q
20260325|FCX|2015035.305202|93|4721142.632200|Q
20260325|FCXG|2382|0|5769.368000|Q
20260325|FDAT|207|0|307|Q
20260325|FDBC|425|0|801.823428|Q
20260325|FDCF|1|0|3712.946021|Q
20260325|FDD|11748.567852|0|70349.103388|Q
20260325|FDEC|2809|0|68391.011000|Q
20260325|FDEM|17065.406071|0|47445.045018|Q
20260325|FDEV|4204|0|14438.676143|Q
20260325|FDFF|158|0|7823.289954|Q
20260325|FDG|4247|0|6340.664820|Q
20260325|FDHY|21471|0|53427.346319|Q
20260325|FDIF|4545.531625|0|10290.967269|Q
20260325|FDIG|8951|0|30917.561279|Q
20260325|FDIQ|253.487383|0|2043.292267|Q
20260325|FDIS|15099.889660|0|24929.756626|Q
20260325|FDIV|521.111815|0|1890.540415|Q
20260325|FDL|254148.145377|22|467628.458236|Q
20260325|FDLO|2507|0|71381.973599|Q
20260325|FDLS|1727|0|3788.172861|Q
20260325|FDM|249.978851|0|870.316789|Q
20260325|FDMO|19231.154669|0|65229.883976|Q
20260325|FDMT|146558.364157|11000|281101.031976|Q
20260325|FDN|55092.574369|1211|90128.491249|Q
20260325|FDND|304|0|559.925100|Q
20260325|FDNI|406.107855|0|3209.755667|Q
20260325|FDP|23006.796642|0|34965.550847|Q
20260325|FDRR|2966|0|6504.158838|Q
20260325|FDRS|276|0|277|Q
20260325|FDRV|2039.874784|0|9313.045236|Q
20260325|FDRX|2|0|2|Q
20260325|FDS|131086.680788|0|260352.401825|Q
20260325|FDSB|3799|0|4368.056578|Q
20260325|FDT|31170.011338|0|103122.798633|Q
20260325|FDTS|359|0|1002.696300|Q
20260325|FDTX|1058|0|5183.036272|Q
20260325|FDUS|30098.192409|403|99389.050561|Q
20260325|FDV|19991.065316|0|29263.840916|Q
20260325|FDVV|121062.261394|0|569744.079248|Q
20260325|FDX|190357.416018|2673|874001.954835|Q
20260325|FE|1061621.129307|189|1769619.167661|Q
20260325|FEAC|1|0|1108.661500|Q
20260325|FEAM|47883.173186|0|102465.728006|Q
20260325|FEAT|4234|0|8920.459024|Q
20260325|FEBM|13117|0|13195|Q
20260325|FEBO|2811|0|4847.457628|Q
20260325|FEBP|9047|0|9057|Q
20260325|FEBT|117|0|663|Q
20260325|FEBW|23|0|653.391100|Q
20260325|FEBZ|170|0|170|Q
20260325|FEDM|12|0|14.045000|Q
20260325|FEDU|285|0|754.104794|Q
20260325|FEED|5603684.347490|108974|9988916.771275|Q
20260325|FEGE|63149.427379|0|177430.414472|Q
20260325|FEIG|0.024476|0|514.028976|Q
20260325|FEIM|74634.610430|0|107238.369133|Q
20260325|FELC|953667.464149|0|1216278.241721|Q
20260325|FELE|28857.535994|306|52846.276366|Q
20260325|FELG|91896.436423|0|216254.467391|Q
20260325|FELV|46191.645460|0|117159.050720|Q
20260325|FEM|15932|0|32612.771400|Q
20260325|FEMB|3668|0|17786.249402|Q
20260325|FEMR|6395.092935|0|8118.360012|Q
20260325|FEMS|2242.218197|0|20616.847097|Q
20260325|FEMY|124405|46|148550.360548|Q
20260325|FENC|98799.871558|10543|148734.886258|Q
20260325|FENI|725083.457790|0|952938.823247|Q
20260325|FENY|318868.536558|0|473707.744683|Q
20260325|FEOE|53861.536619|0|171205.499819|Q
20260325|FEP|2493.036798|0|6180.716858|Q
20260325|FEPI|27049.845682|0|72604.492378|Q
20260325|FER|130368.012516|1275|185007.744616|Q
20260325|FERA|15|0|200023|Q
20260325|FERG|154578.703296|0|328001.501345|Q
20260325|FESM|468780.569874|0|727801.163493|Q
20260325|FET|27973.613293|0|65549.894935|Q
20260325|FETH|100564.336370|0|336449.978989|Q
20260325|FEUS|53.028314|0|57.028314|Q
20260325|FEUZ|635|0|2912.009800|Q
20260325|FEX|507|0|7368.737966|Q
20260325|FEZ|348567.991027|0|756347.404024|Q
20260325|FF|89699.477779|0|208192.844182|Q
20260325|FFA|1694.072762|0|7247.153300|Q
20260325|FFAI|9476340.385100|1307138|17315586.708281|Q
20260325|FFAIW|30530|19476|61242|Q
20260325|FFBC|114064.846398|492|152252.103658|Q
20260325|FFC|20501.064184|624|58153.538123|Q
20260325|FFDI|932|200|1491.546700|Q
20260325|FFEB|845112|0|848371.097780|Q
20260325|FFEM|1261.027824|0|3851.574480|Q
20260325|FFF|100|0|100|Q
20260325|FFGX|2704.324833|0|4115.034486|Q
20260325|FFIC|7175.099604|0|25707.393405|Q
20260325|FFIN|67288.242200|605|111798.534741|Q
20260325|FFIV|163677.992841|82|311787.387757|Q
20260325|FFLC|41918.928826|0|60847.101813|Q
20260325|FFLG|11824.728007|0|28419.476332|Q
20260325|FFLS|2725.225937|0|3706.242137|Q
20260325|FFLV|699|0|919.664200|Q
20260325|FFND|1604|0|4594.133970|Q
20260325|FFOG|7491.237107|0|16487.269993|Q
20260325|FFOX|3887.037064|0|7569.691464|Q
20260325|FFSM|63492|0|96215.449813|Q
20260325|FFTY|8231.706810|0|24876.116599|Q
20260325|FFUT|4123.123250|0|12009.565250|Q
20260325|FFWM|110711|0|257329.806880|Q
20260325|FG|81314.923092|0|169195.010495|Q
20260325|FGBI|229.235502|0|11591.666123|Q
20260325|FGD|23825.026611|1600|261920.577614|Q
20260325|FGDL|1234|0|11545.680369|Q
20260325|FGI|1355|0|4239|Q
20260325|FGII|1|0|4|Q
20260325|FGIIU|170|1|195|Q
20260325|FGIIW|10|0|10|Q
20260325|FGL|14534.376581|1058|35814.115181|Q
20260325|FGM|661|0|1046.373001|Q
20260325|FGMC|503|0|8759.599265|Q
20260325|FGMCR|201|0|201|Q
20260325|FGN|4078|0|7365|Q
20260325|FGNX|3704|0|5003.358311|Q
20260325|FGNXP|150|0|684.922500|Q
20260325|FGRU|4635|0|17437.677742|Q
20260325|FGSM|2432|0|2688.065900|Q
20260325|FGSN|2675|0|9095|Q
20260325|FHB|151423.319148|0|303210.593347|Q
20260325|FHEQ|3169.067430|0|18995.005908|Q
20260325|FHI|140991.573422|0|221324.607753|Q
20260325|FHLC|31372.488014|0|55807.526941|Q
20260325|FHN|463817.846754|0|1015987.334812|Q
20260325|FHNpC|26|16|156.356000|Q
20260325|FHNpE|749|0|1150.186700|Q
20260325|FHNpF|2290|0|2734.567500|Q
20260325|FHNpH|224778|0|572827|Q
20260325|FHTX|29260.496119|0|46490.701037|Q
20260325|FHYS|5148|87|12017.038525|Q
20260325|FIAT|14722.755910|0|33725.810575|Q
20260325|FIAX|96|0|3123.764731|Q
20260325|FIBK|150499.581678|0|188600.919051|Q
20260325|FICO|63606.574705|18|111447.041416|Q
20260325|FICS|12802|0|19692.330670|Q
20260325|FID|9047.077867|0|14888.020915|Q
20260325|FIDI|16265.152867|0|45564.269315|Q
20260325|FIDU|30631.144857|0|37840.225068|Q
20260325|FIEE|1793.141944|0|3424.861110|Q
20260325|FIG|2908341.031403|16143|6156766.567198|Q
20260325|FIGB|14280.115901|0|31955.161010|Q
20260325|FIGG|1616517.652600|231310|2475239.162080|Q
20260325|FIGR|892694.448039|2618|1656022.168373|Q
20260325|FIGS|883204.417314|5480|1363854.688902|Q
20260325|FIGX|124|0|124|Q
20260325|FIHL|33583.675160|0|90453.406472|Q
20260325|FIIG|3785.048065|0|158021.276292|Q
20260325|FINS|2943.079365|0|10095.147385|Q
20260325|FINT|151|0|8137.419762|Q
20260325|FINV|225464.573983|1342|352341.296532|Q
20260325|FINW|307.913265|0|563.039265|Q
20260325|FINX|2784.476855|0|24883.438518|Q
20260325|FIP|261835.215942|2|385717.102283|Q
20260325|FIS|972320.415272|110|4728562.827951|Q
20260325|FISI|10294.758140|100|18573.896878|Q
20260325|FISK|132|0|276|Q
20260325|FISR|9324|0|27253.973258|Q
20260325|FISV|1204027.748861|3243|2069333.939961|Q
20260325|FITB|1393355.214462|2520|1962513.755736|Q
20260325|FITBI|5583|0|13987.393000|Q
20260325|FITBM|10121|0|28514|Q
20260325|FITBO|1332|0|5923.270400|Q
20260325|FITBP|5108|0|5729.191800|Q
20260325|FITE|4542.615438|0|5191.808220|Q
20260325|FIVA|9824.201234|0|336656.819422|Q
20260325|FIVE|113831|2|321431.764242|Q
20260325|FIVN|449345.326758|100|928163.009756|Q
20260325|FIVY|2073|0|2331.158100|Q
20260325|FIW|7505.159632|0|22809.431962|Q
20260325|FIX|44452.616196|0|73256.043772|Q
20260325|FIXD|49501|0|331676.977076|Q
20260325|FIXT|11|0|3964.732274|Q
20260325|FIZZ|29506.831934|0|50399.832959|Q
20260325|FJAN|931354|0|937120|Q
20260325|FJET|197184.624573|0|336796.554278|Q
20260325|FJP|1209.503435|0|3001.840123|Q
20260325|FJUL|2289|0|778024|Q
20260325|FJUN|11953|0|246483|Q
20260325|FKU|2129|0|8839.281786|Q
20260325|FKWL|3099|0|4341.209938|Q
20260325|FLAG|15|0|215.150900|Q
20260325|FLAU|77.331175|0|616.042122|Q
20260325|FLAX|1071|0|1783.659192|Q
20260325|FLBL|22885|0|90455.997854|Q
20260325|FLBR|12357.010573|0|26894.059935|Q
20260325|FLC|2297|0|5839.980600|Q
20260325|FLCA|6345.368206|0|12565.250762|Q
20260325|FLCB|34124|823|439652.327466|Q
20260325|FLCC|1140|0|2634.335500|Q
20260325|FLCE|2508|0|3037.034000|Q
20260325|FLCG|4073|0|23380.175400|Q
20260325|FLCH|39210.301195|0|48966.224863|Q
20260325|FLCO|18773.046707|0|93619.204807|Q
20260325|FLCV|489|0|1433.531200|Q
20260325|FLD|29445.969261|8648|53655.214156|Q
20260325|FLDB|3994|0|6952.611439|Q
20260325|FLDDW|1966|0|14243|Q
20260325|FLDR|51265|0|103893.270190|Q
20260325|FLEE|104|0|2335.688321|Q
20260325|FLEU|120|0|2853.479829|Q
20260325|FLEX|510562.822030|595|904034.459307|Q
20260325|FLG|769790.385420|0|1854049.409699|Q
20260325|FLGB|6755.817221|0|29839.762598|Q
20260325|FLGpA|27931|0|39837.640500|Q
20260325|FLGpU|221|0|829.380000|Q
20260325|FLGR|1459.728732|0|2679.727632|Q
20260325|FLGT|118828.500899|422|207036.448055|Q
20260325|FLGV|6087.551820|0|46520.132069|Q
20260325|FLHY|58649.309010|0|73906.798940|Q
20260325|FLIA|3604|0|34247.471070|Q
20260325|FLIN|99274.578004|0|479833.163412|Q
20260325|FLJH|4192|0|5957.855265|Q
20260325|FLJJ|251|0|349|Q
20260325|FLJP|96341.633055|0|201292.500615|Q
20260325|FLKR|47052.039270|0|201639.697804|Q
20260325|FLL|17142.465517|0|31654.947611|Q
20260325|FLLA|3610.338513|0|15180.517998|Q
20260325|FLMB|329|0|11649.427846|Q
20260325|FLMI|149914.174802|0|366679.124832|Q
20260325|FLMX|748.500000|0|4203.443066|Q
20260325|FLN|2709|0|15823.664600|Q
20260325|FLNA|106827.890038|25|273161.523597|Q
20260325|FLNC|830678.591919|0|1442369.849668|Q
20260325|FLNG|88773.409696|630|212484.445742|Q
20260325|FLNT|2598.385041|0|10377.906706|Q
20260325|FLO|912119.749633|0|3225113.298680|Q
20260325|FLOC|56681.289610|0|408158.848145|Q
20260325|FLOT|608442.569963|0|911702.230383|Q
20260325|FLOW|4|0|14.603883|Q
20260325|FLQL|20264.102137|0|30284.556256|Q
20260325|FLQM|12157|19|72307.552328|Q
20260325|FLQS|1018|0|1971.543893|Q
20260325|FLR|263929.178120|400|551569.652759|Q
20260325|FLRG|121.263214|0|8977.982805|Q
20260325|FLRN|260121.832068|230|660423.400506|Q
20260325|FLRT|30484|0|47904.170636|Q
20260325|FLS|589305.546964|1753|769428.649569|Q
20260325|FLSA|60|0|494.603200|Q
20260325|FLSP|116223|0|124475.781500|Q
20260325|FLSW|90.979008|0|1734.327790|Q
20260325|FLTB|8178|0|19485.299100|Q
20260325|FLTR|166187.095164|0|323292.003015|Q
20260325|FLTW|1023401.959561|0|1073792.172068|Q
20260325|FLUD|21043.040008|0|38076.191708|Q
20260325|FLUT|916251.574423|0|1300929.597315|Q
20260325|FLUX|9365.009617|0|26815.879728|Q
20260325|FLV|365.129567|0|957.563212|Q
20260325|FLWS|86808.495745|0|145400.159070|Q
20260325|FLX|6620|0|75523|Q
20260325|FLXN|103.039769|0|1110.039769|Q
20260325|FLXR|259209.255130|0|323359.458567|Q
20260325|FLXS|3202.209710|0|6354.823940|Q
20260325|FLY|1526038.043086|13434|4278782.109702|Q
20260325|FLYD|543|0|708.850000|Q
20260325|FLYE|4522.468800|0|11655.504561|Q
20260325|FLYT|46288.370000|9170|92458.394494|Q
20260325|FLYU|286|0|687.730000|Q
20260325|FLYW|316732.459601|20|453125.989150|Q
20260325|FLYX|86144.218068|1150|126221.443117|Q
20260325|FMAG|2177|0|9992.265047|Q
20260325|FMAO|4434|0|8026.208926|Q
20260325|FMAR|993178.205128|0|999922.225128|Q
20260325|FMAT|20970.022779|0|26515.083260|Q
20260325|FMAY|4628|0|9737.580000|Q
20260325|FMB|40858|0|103713.385239|Q
20260325|FMBH|12307|0|24031.306700|Q
20260325|FMC|435840.860893|1631|975403.848701|Q
20260325|FMCX|1|0|6.254100|Q
20260325|FMDE|543800.042279|0|641073.152639|Q
20260325|FMED|507|0|1035.034199|Q
20260325|FMET|69|0|746.588617|Q
20260325|FMF|3151.714909|0|9167.522518|Q
20260325|FMFC|3764|0|76087.165527|Q
20260325|FMHI|41700|0|66734.910070|Q
20260325|FMKT|91|0|1392.075300|Q
20260325|FMN|5213|0|29144.879700|Q
20260325|FMNB|26854.064149|0|40788.699489|Q
20260325|FMNY|155742.037699|0|157718.568499|Q
20260325|FMQQ|1673|0|6847.852700|Q
20260325|FMS|63925.141749|1613|137432.110908|Q
20260325|FMST|59696.298335|0|134642.788787|Q
20260325|FMSTW|396|300|1819|Q
20260325|FMTL|2783|0|3413.656000|Q
20260325|FMTM|10175.218446|0|18476.084714|Q
20260325|FMUB|12643|0|20259.930000|Q
20260325|FMUN|1496|0|3584.978000|Q
20260325|FMX|64989.815472|4813|80896.863813|Q
20260325|FMY|896|0|1324.949917|Q
20260325|FN|223864.107560|0|287212.998328|Q
20260325|FNB|3851138.961172|19397|8064736.289433|Q
20260325|FNCL|12258.038830|0|53820.918169|Q
20260325|FND|599773.686832|400|1088386.754147|Q
20260325|FNDA|199380.879413|0|327937.516850|Q
20260325|FNDB|31802.682344|0|64715.155172|Q
20260325|FNDC|3772.733410|0|56219.537182|Q
20260325|FNDE|863182.027612|0|1147246.656256|Q
20260325|FNDF|290568.108308|79|556632.339697|Q
20260325|FNDX|774888.891968|304|1782542.618432|Q
20260325|FNF|219434.000000|689|513751.624567|Q
20260325|FNGD|36030.513348|0|66505.459415|Q
20260325|FNGG|8|0|1031.465699|Q
20260325|FNGO|1529.612001|0|3561.164460|Q
20260325|FNGR|32544.560681|0|65115.639338|Q
20260325|FNGS|881.512345|0|5428.867410|Q
20260325|FNGU|631145.537419|100|1239309.206116|Q
20260325|FNK|996|0|2578.374500|Q
20260325|FNKO|118854.447312|464|171801.365722|Q
20260325|FNLC|1610.394025|0|4847.680825|Q
20260325|FNOV|7343|0|62740|Q
20260325|FNUC|158559.982570|687|222414.639450|Q
20260325|FNV|97472.288004|0|222708.488832|Q
20260325|FNWB|4160|0|6753.941242|Q
20260325|FNWD|612|0|711.355300|Q
20260325|FNX|23557|0|48337.536090|Q
20260325|FNY|139104|0|141170.433929|Q
20260325|FOA|9130.179605|0|13746.169302|Q
20260325|FOCT|3680|0|71674|Q
20260325|FOF|13208.077160|0|37508.024380|Q
20260325|FOFO|3268.425000|0|15424.575262|Q
20260325|FOLD|200382.270844|800|581966.163128|Q
20260325|FONR|11135|0|22582.971000|Q
20260325|FOPC|133|0|5266.437615|Q
20260325|FOR|12448.039331|0|23276.957157|Q
20260325|FORA|1805|0|4171|Q
20260325|FORH|195|0|472.589800|Q
20260325|FORM|445682.360362|301|786675.127788|Q
20260325|FORR|24077|0|31046.017480|Q
20260325|FORTY|113.008130|0|254.241727|Q
20260325|FOSL|27049.742574|0|124340.902001|Q
20260325|FOUR|679430.315778|1897|1287873.571125|Q
20260325|FOURpA|2100|0|4753.586000|Q
20260325|FOWF|600|0|612.124200|Q
20260325|FOX|93129.050534|0|202791.280628|Q
20260325|FOXA|437569.805081|0|775333.293140|Q
20260325|FOXF|95350.373592|0|134649.225601|Q
20260325|FOXX|823|0|4288.376720|Q
20260325|FOXY|10012.207305|0|20238.605637|Q
20260325|FPA|156|0|1490.999200|Q
20260325|FPAG|6576|0|62503.633300|Q
20260325|FPAS|1002|0|1137.449200|Q
20260325|FpB|12209|0|18334.579000|Q
20260325|FpC|7208|0|11402.331000|Q
20260325|FpD|18262|0|25974.311000|Q
20260325|FPE|260223.143507|0|534553.881427|Q
20260325|FPEI|18631|0|453883.363530|Q
20260325|FPF|66291.552088|388|145880.469047|Q
20260325|FPFD|3978|0|9371.836200|Q
20260325|FPH|10853|0|53054.566800|Q
20260325|FPI|20677.763395|0|93848.299531|Q
20260325|FPRO|955|0|1162.499000|Q
20260325|FPS|1081148.127466|39020|2239952.401033|Q
20260325|FPWR|1044|0|2812.613600|Q
20260325|FPX|8348.891076|0|12803.768690|Q
20260325|FPXI|915.317606|0|1569.048310|Q
20260325|FQAL|71707.891398|0|89629.190496|Q
20260325|FR|254472.428758|0|373672.532768|Q
20260325|FRA|25532.761150|900|91146.491122|Q
20260325|FRAF|1540|0|2090.882696|Q
20260325|FRBA|5180|0|7316.335600|Q
20260325|FRD|5232.055157|0|9922.802117|Q
20260325|FRDD|6|0|9.113800|Q
20260325|FRDM|119723.681521|1|208608.676000|Q
20260325|FREL|38701.623304|0|82199.542877|Q
20260325|FRGN|2997|0|6288|Q
20260325|FRGT|5855|0|39655.738079|Q
20260325|FRHC|12279.387589|0|19968.135355|Q
20260325|FRI|2158.105468|0|9094.501956|Q
20260325|FRIZ|50|0|50.370300|Q
20260325|FRME|39406.107432|0|68078.639692|Q
20260325|FRMEP|1000|0|1101|Q
20260325|FRMI|2249178.858955|23453|4509547.516636|Q
20260325|FRMM|40254.200336|820|67511.065618|Q
20260325|FRNW|18665.273594|0|29278.806870|Q
20260325|FRO|559746.307294|2447|1131744.894896|Q
20260325|FROG|1379567.281671|1019|2433790.465322|Q
20260325|FRPH|7813|0|26728.958210|Q
20260325|FRPT|803138.480325|7823|1189132.960671|Q
20260325|FRSH|584271.508954|0|1006451.433706|Q
20260325|FRST|12724|2300|28498.089604|Q
20260325|FRSX|3185|0|8651.552321|Q
20260325|FRT|211460.994404|0|299333.979646|Q
20260325|FRTpC|4155|0|11635.354900|Q
20260325|FRTY|204|0|14983.564200|Q
20260325|FRWD|5057|0|6819.042498|Q
20260325|FSBC|7159.026670|0|9270.770470|Q
20260325|FSBW|1259.050981|0|2667.585281|Q
20260325|FSCC|1467.033189|0|7835.686103|Q
20260325|FSCO|369956.902299|7901|1279457.857627|Q
20260325|FSCS|440|0|1371.156100|Q
20260325|FSEC|81003|0|131604.669300|Q
20260325|FSEP|4589|0|68523.307000|Q
20260325|FSGS|430|0|602.167132|Q
20260325|FSI|1058.188857|0|7322.252988|Q
20260325|FSIG|74113.052687|0|138820.315787|Q
20260325|FSK|444953.254331|7584|1328527.714150|Q
20260325|FSLR|232313.203133|160|407007.399435|Q
20260325|FSLY|3733799.261633|419|6038185.924732|Q
20260325|FSM|3087024.531789|13814|5457335.113035|Q
20260325|FSMB|89894.100075|0|104491.676813|Q
20260325|FSMD|31086.796162|0|68322.907348|Q
20260325|FSML|1.059594|0|632.059594|Q
20260325|FSOL|95304.623623|402|235087.764468|Q
20260325|FSP|180173|0|202998.428076|Q
20260325|FSS|41909.983256|0|87890.896247|Q
20260325|FSSL|55187|500|331993.198479|Q
20260325|FSTA|53487.568882|0|86633.392448|Q
20260325|FSTR|8521|0|11470.366323|Q
20260325|FSUN|27627|0|40693|Q
20260325|FSV|23166.866485|0|37742.473200|Q
20260325|FSYD|933|0|3689.663386|Q
20260325|FSZ|3|0|65.292665|Q
20260325|FT|2263|0|17850.335564|Q
20260325|FTA|9298|4|100340.529721|Q
20260325|FTAG|1523|0|2027.541700|Q
20260325|FTAI|327255.492100|67|506044.194128|Q
20260325|FTAIM|253|0|1914|Q
20260325|FTAIN|762|0|765.552400|Q
20260325|FTBD|24|0|1033.089375|Q
20260325|FTC|3564|5|13107.435610|Q
20260325|FTCA|341865|0|432120.696246|Q
20260325|FTCB|100096.095260|0|358218.507960|Q
20260325|FTCE|2922|0|4617.374900|Q
20260325|FTCI|19942.151765|0|54588.482825|Q
20260325|FTCS|80099|2687|190686.890312|Q
20260325|FTDR|108196.666461|0|218823.427921|Q
20260325|FTDS|431|0|663.676200|Q
20260325|FTEC|42703|6|142551.840754|Q
20260325|FTEK|4765|0|37995.702389|Q
20260325|FTF|47821.170648|0|124813.523848|Q
20260325|FTFT|2355|0|7628.048895|Q
20260325|FTGC|78363.920068|0|223823.846986|Q
20260325|FTGS|7071|0|80270.779500|Q
20260325|FTHB|10|0|11|Q
20260325|FTHF|874|0|12292.558500|Q
20260325|FTHI|108243.360446|0|281204.564825|Q
20260325|FTHM|6541|0|17953.070894|Q
20260325|FTHY|30414|0|65834.837968|Q
20260325|FTI|482660.001190|0|1186352.248034|Q
20260325|FTIF|1414|0|1657.801257|Q
20260325|FTK|34852.400343|0|70387.295420|Q
20260325|FTKI|1|0|380.605100|Q
20260325|FTLF|1261.354015|0|1535.609571|Q
20260325|FTLS|36898.895431|0|53918.635611|Q
20260325|FTMA|25533.112110|0|50396.338110|Q
20260325|FTMH|10901|0|58831.515887|Q
20260325|FTMN|6255|0|17084.722821|Q
20260325|FTMS|2880|0|42240.082100|Q
20260325|FTMU|21379.871367|8680|74658.294567|Q
20260325|FTNJ|80627|0|98397.127200|Q
20260325|FTNT|823921.790954|970|1831009.601189|Q
20260325|FTNY|59608|0|545614.096800|Q
20260325|FTOH|3030.225153|0|5589.179136|Q
20260325|FTPA|1582|0|22470.670700|Q
20260325|FTQI|84309.589009|0|100422.745253|Q
20260325|FTRB|20317.020730|0|34061.147730|Q
20260325|FTRE|148458.421938|0|238781.534288|Q
20260325|FTRI|8073.815317|0|21619.696077|Q
20260325|FTRK|9158|228|74467|Q
20260325|FTS|72028.503817|0|105527.509684|Q
20260325|FTSD|884|0|38884.326562|Q
20260325|FTSL|18855|1667|232003.615384|Q
20260325|FTSM|389086|0|895448.257743|Q
20260325|FTV|319371.057437|0|554199.674939|Q
20260325|FTW|38455.903690|4860|49894.785617|Q
20260325|FTWO|6215.240815|0|8662.446975|Q
20260325|FTW/WS|1175|0|52421|Q
20260325|FTXG|13469.007780|0|29084.447455|Q
20260325|FTXH|1431|0|2328.290221|Q
20260325|FTXL|30732|0|67339.914620|Q
20260325|FTXN|3972.249228|0|13666.323477|Q
20260325|FTXO|203135|344|1235496.499851|Q
20260325|FTXR|45106.025826|0|50012.683281|Q
20260325|FUBO|1730118.760473|93210|2615920.179764|Q
20260325|FUFU|15035.366081|0|49422.287340|Q
20260325|FUFUW|4464|0|4464|Q
20260325|FUL|253684.922534|44|379456.766255|Q
20260325|FULC|56301.076906|0|158832.285543|Q
20260325|FULT|283037.533096|0|435415.056346|Q
20260325|FULTP|173|0|3742.006500|Q
20260325|FUMB|16103.253800|0|86323.075814|Q
20260325|FUN|214853.446700|1|418586.247418|Q
20260325|FUNC|1078|0|1272.265054|Q
20260325|FUND|2655.106723|0|5602.205245|Q
20260325|FURY|78437|1|287997.274825|Q
20260325|FUSB|58|0|654.857600|Q
20260325|FUSE|4126.712871|0|32851.026638|Q
20260325|FUTG|3605|0|16688.541500|Q
20260325|FUTU|135674.792440|30|221612.112048|Q
20260325|FUTY|43604.916856|0|84159.872642|Q
20260325|FV|10328.161095|0|54095.786246|Q
20260325|FVAL|15215.632635|0|28379.140000|Q
20260325|FVCB|5107|0|6168.882800|Q
20260325|FVD|60671|7995|292550.821802|Q
20260325|FVR|15676|0|39493.218180|Q
20260325|FVRR|155805.455925|121|269346.072565|Q
20260325|FWD|14869.995998|0|117726.566315|Q
20260325|FWDI|412956.478103|217705|567817.365013|Q
20260325|FWONA|56715.034830|8|79816.327781|Q
20260325|FWONK|173917.104923|0|724506.603460|Q
20260325|FWRD|57900.872903|0|124473.753792|Q
20260325|FWRG|538283.183624|11|1512793.677660|Q
20260325|FXA|1235.279033|0|10713.323911|Q
20260325|FXB|2733.642670|0|6155.700000|Q
20260325|FXC|37921.518503|0|56633.614952|Q
20260325|FXD|830|0|34854.700600|Q
20260325|FXE|50385.308610|1352|72170.589482|Q
20260325|FXF|17902.900652|0|30393.985008|Q
20260325|FXG|19176.397899|0|39460.558599|Q
20260325|FXH|897|0|20748.899769|Q
20260325|FXI|4270705.341264|2092|7154856.101988|Q
20260325|FXL|15293|0|28577.682974|Q
20260325|FXN|1997735.915115|58611|2091165.901535|Q
20260325|FXNC|3276.037778|0|6263.933978|Q
20260325|FXO|3772|0|230120.564910|Q
20260325|FXP|1845|0|14756.242600|Q
20260325|FXR|2975|0|28770.155174|Q
20260325|FXU|81250.706953|0|107315.511308|Q
20260325|FXY|27935.000010|1975|341506.890320|Q
20260325|FXZ|51792.032318|0|58973.688618|Q
20260325|FYC|10441.282742|0|23442.283048|Q
20260325|FYEE|5946.623732|0|30309.303812|Q
20260325|FYLD|11614.300482|0|29306.643711|Q
20260325|FYT|926|0|2576.539363|Q
20260325|FYX|2955.008296|0|12343.451964|Q
20260325|G|264748.204984|0|480376.574575|Q
20260325|GAA|375.050079|0|1196.747807|Q
20260325|GAB|147961.782785|343|403396.657452|Q
20260325|GABC|26237.073300|0|50405.036869|Q
20260325|GABF|871.024050|0|3359.435450|Q
20260325|GABpG|403|0|2728.967300|Q
20260325|GABpH|4242|0|8789.260300|Q
20260325|GABpK|400|0|420.919000|Q
20260325|GABr|89126|29454|575539.185961|Q
20260325|GAEM|3283.038218|0|4300.391818|Q
20260325|GAIA|3263|0|7687.997858|Q
20260325|GAIN|74339.792885|0|131097.999935|Q
20260325|GAING|98|0|156|Q
20260325|GAINI|7639|0|11762|Q
20260325|GAINN|437|0|1427|Q
20260325|GAINZ|225|0|257.002000|Q
20260325|GAL|160.140646|0|530.023756|Q
20260325|GALT|15117.000000|0|74142.927989|Q
20260325|GAM|6948.601202|0|67580.153343|Q
20260325|GAMB|48680.925002|8005|152694.602741|Q
20260325|GAME|76385|0|307447.043276|Q
20260325|GAMpB|2454|0|3749.212700|Q
20260325|GAMR|39|0|364.127968|Q
20260325|GANX|130533.007408|0|207892.741853|Q
20260325|GAP|1587234.470956|0|2326621.442966|Q
20260325|GAPR|8286|0|553988|Q
20260325|GARP|208440.512550|0|250733.210343|Q
20260325|GARY|2|0|83|Q
20260325|GASS|7783|0|34947.147273|Q
20260325|GATX|37043.828289|0|44201.517019|Q
20260325|GAU|488882.479593|0|883543.334790|Q
20260325|GAUG|6187|0|39561|Q
20260325|GAUZ|166535|0|266478.569000|Q
20260325|GAVA|434|0|654|Q
20260325|GBAB|9348|0|33158.004708|Q
20260325|GBCI|102247.234090|650|149935.160223|Q
20260325|GBDC|437200.857966|7725|606097.204141|Q
20260325|GBF|1198|0|3109.125200|Q
20260325|GBFH|8487|0|18006|Q
20260325|GBIL|222299.669691|3081|494872.551694|Q
20260325|GBLI|29|0|280.334226|Q
20260325|GBND|26585|0|44487|Q
20260325|GBR|11833|67|26155.685400|Q
20260325|GBTC|141076.240188|2879|327257.686610|Q
20260325|GBTG|297478.653336|0|341246.064796|Q
20260325|GBUG|17734.794349|0|60403.579671|Q
20260325|GBX|20746.892780|0|34714.387651|Q
20260325|GBXA|2800|0|6600|Q
20260325|GCAD|336.214477|0|2414.571507|Q
20260325|GCAL|142|0|4171.322823|Q
20260325|GCBC|1020|0|3048.184892|Q
20260325|GCC|6080.569852|0|18888.610497|Q
20260325|GCDT|5731|0|33034.112035|Q
20260325|GCL|411|6|12305|Q
20260325|GCMG|89367.942428|0|230454.461109|Q
20260325|GCO|45240.284714|0|67812.824255|Q
20260325|GCOR|8950|0|34115.545722|Q
20260325|GCOW|98449.757052|0|187552.353669|Q
20260325|GCT|181763.464039|0|290819.816861|Q
20260325|GCTK|12173|0|15693.889379|Q
20260325|GCTS|1080810.808300|100|1821660.393242|Q
20260325|GCTS/WS|64393|0|177136.421051|Q
20260325|GCV|17962.637794|0|24150.989594|Q
20260325|GD|140343.388850|147|623283.002260|Q
20260325|GDC|4632.852100|0|14951.811598|Q
20260325|GDDY|225636.506711|448|657389.052165|Q
20260325|GDE|12704|0|77072.616198|Q
20260325|GDEC|1607|0|1093615.500000|Q
20260325|GDEN|14881.672131|0|19831.147674|Q
20260325|GDEV|76.074046|0|150.284156|Q
20260325|GDEVW|1001|0|1001|Q
20260325|GDHG|544|0|716.800000|Q
20260325|GDIV|440.150600|0|1583.796110|Q
20260325|GDL|7165.539365|0|7825.289495|Q
20260325|GDLC|12889.457591|0|20004.783253|Q
20260325|GDMA|4274.489715|0|7898.804015|Q
20260325|GDMN|139226.080690|0|164682.818595|Q
20260325|GDO|2938|0|12005.987766|Q
20260325|GDOG|1240|0|3241.528507|Q
20260325|GDOT|92546.866426|0|292145.876358|Q
20260325|GDRX|205244.082474|5329|592475.405298|Q
20260325|GDS|375474.553343|0|737200.204986|Q
20260325|GDT|20|0|730.169000|Q
20260325|GDTC|1534|0|3316|Q
20260325|GDV|14647.628252|0|64378.924661|Q
20260325|GDVpK|963|0|3669.593000|Q
20260325|GDX|3166466.611500|7606|7744875.053115|Q
20260325|GDXD|149611.859628|11146|338511.412496|Q
20260325|GDXJ|784391.000000|5815|1563410.975457|Q
20260325|GDXU|254241.550449|2237|539772.277767|Q
20260325|GDXW|4733.816428|0|20240.467933|Q
20260325|GDXY|417209.869540|0|611732.141447|Q
20260325|GDYN|374024.864099|490|857447.526906|Q
20260325|GE|669017.749902|1690|1681435.867511|Q
20260325|GECC|5922.882266|148|25029.462647|Q
20260325|GECCG|302|0|816|Q
20260325|GECCH|887|0|913.003400|Q
20260325|GECCI|28|0|54|Q
20260325|GEF|40332.924773|0|73647.686843|Q
20260325|GEF/B|3333|0|5785.042695|Q
20260325|GEG|507|0|1216|Q
20260325|GEGGL|3145|0|3245|Q
20260325|GEHC|786821.805014|1084|1155143.908122|Q
20260325|GEL|15390.220143|1542|28610.939309|Q
20260325|GELS|3425|0|6035|Q
20260325|GEM|23206.314185|0|45337.714118|Q
20260325|GEMD|1449|0|3722.118090|Q
20260325|GEME|2681|0|19120.696400|Q
20260325|GEMG|28803|3590|68289.972481|Q
20260325|GEMI|760045.806951|145897|1274293.154943|Q
20260325|GEN|956452.891140|400|1678976.985057|Q
20260325|GENB|131954.494515|0|172311.195800|Q
20260325|GENC|3766|0|6436.579679|Q
20260325|GEND|2|0|7|Q
20260325|GENI|904338.121652|200|3894912.497003|Q
20260325|GENK|21272.843716|0|41542.141979|Q
20260325|GENM|1|0|6105.932700|Q
20260325|GENT|16013|0|17036.823000|Q
20260325|GENVR|9898|390|22880.935975|Q
20260325|GEO|340796.755591|2805|570226.634576|Q
20260325|GEOS|31041.557373|0|61104.931350|Q
20260325|GERN|5564522.252457|4785|9796029.385755|Q
20260325|GETY|837707|516658|1095057.102967|Q
20260325|GEV|512826.030348|423|1054871.660954|Q
20260325|GEVG|18624|0|31593.858773|Q
20260325|GEVO|627845.237314|2760|1765543.091375|Q
20260325|GEVX|21404.156758|168|46642.643280|Q
20260325|GF|1717.240000|0|10900.269920|Q
20260325|GFAI|17825|0|87650.537649|Q
20260325|GFEB|36819|0|56582.024189|Q
20260325|GFF|22044.902908|0|43229.760704|Q
20260325|GFGF|3|0|6.816274|Q
20260325|GFI|459532.336842|231|934154.389543|Q
20260325|GFL|120858.334861|0|405708.795668|Q
20260325|GFLW|4486|0|15379.700183|Q
20260325|GFR|4894|0|20587.798550|Q
20260325|GFS|746423.277234|0|1422179.624037|Q
20260325|GGAL|364091.189051|607|587074.786014|Q
20260325|GGB|2080525.862446|7000|4740071.832174|Q
20260325|GGG|134008.500214|0|208198.504453|Q
20260325|GGLL|148628.790896|742|399761.763156|Q
20260325|GGLS|6893664|2800|17960274.741350|Q
20260325|GGME|435.110986|0|672.302358|Q
20260325|GGN|115430.039309|0|656276.428843|Q
20260325|GGNpB|204|0|616.132300|Q
20260325|GGR|62|0|391.868846|Q
20260325|GGRP|4514|0|13219.202700|Q
20260325|GGRW|1|0|2.602000|Q
20260325|GGT|40303.143448|3915|88533.709085|Q
20260325|GGTpG|37|0|41.400900|Q
20260325|GGUS|7442.697504|0|8340.620204|Q
20260325|GGZ|1680.065061|0|3811.829449|Q
20260325|GH|497859.469642|0|1087521.048840|Q
20260325|GHC|3056.047618|0|4382.017906|Q
20260325|GHG|3907|103|40747.205947|Q
20260325|GHI|50321.452105|0|151076.152374|Q
20260325|GHM|25388.132802|0|42795.756753|Q
20260325|GHRS|20338.135043|0|29981.450216|Q
20260325|GHTA|2.167504|0|8.417904|Q
20260325|GHY|7954|0|53195.610344|Q
20260325|GHYB|2010|0|8096.645149|Q
20260325|GHYG|44636|0|55707.222070|Q
20260325|GIAX|7087.699708|0|26086.425198|Q
20260325|GIB|52249.022442|0|90509.964881|Q
20260325|GIBO|1910|1400|10558.855000|Q
20260325|GIC|7163.282063|0|18040.619763|Q
20260325|GIF|578|0|1945.086700|Q
20260325|GIFT|12559|0|47080.096774|Q
20260325|GIG|350|0|3162.093940|Q
20260325|GIGB|12952.131178|0|26549.108059|Q
20260325|GIGGU|5|0|5|Q
20260325|GIGGW|5299|0|18999|Q
20260325|GIGL|800|0|4159|Q
20260325|GIGM|344|0|1549|Q
20260325|GII|37957.762096|0|46247.346792|Q
20260325|GIII|178317.111073|0|259942.484463|Q
20260325|GIL|243300.166718|0|346252.030058|Q
20260325|GILD|497743.666522|5|1418129.825303|Q
20260325|GILT|97445.925605|200|211110.745436|Q
20260325|GIND|71.323457|0|126.323457|Q
20260325|GINN|15|0|67.990985|Q
20260325|GINX|123|0|2671.800100|Q
20260325|GIPR|338167.235900|28086|631334.777908|Q
20260325|GIS|3045427.069071|353|5164940.908731|Q
20260325|GITS|17221.410000|0|26336.651690|Q
20260325|GIWWR|100|0|500|Q
20260325|GIX|1874|0|2891|Q
20260325|GIXXR|798|0|798|Q
20260325|GIXXU|500|0|1303.383000|Q
20260325|GJAN|36479|0|48214|Q
20260325|GJO|600|0|2750|Q
20260325|GJS|150|0|150|Q
20260325|GJT|757|0|1657|Q
20260325|GJUL|807|0|4574.349000|Q
20260325|GJUN|54877|0|515870.666000|Q
20260325|GK|3|0|8.963000|Q
20260325|GKOS|104537.056225|30|195834.567386|Q
20260325|GL|28792.976435|11|75531.697285|Q
20260325|GLAD|30858.730179|15|70208.464221|Q
20260325|GLBE|112015.751909|0|419643.730047|Q
20260325|GLBS|2716.824858|0|5460.142503|Q
20260325|GLD|3320164.853127|7501|5322496.443349|Q
20260325|GLDB|14270|0|48256.426257|Q
20260325|GLDD|69891.177270|1000|355600.620293|Q
20260325|GLDG|689935.794173|52708|1314719.365339|Q
20260325|GLDI|1054.243786|0|7228.663621|Q
20260325|GLDM|771991.607541|2565|1419788.079339|Q
20260325|GLDN|3156|0|4730.026700|Q
20260325|GLDW|699.370354|0|6244.056037|Q
20260325|GLDY|10345.503204|0|20683.591948|Q
20260325|GLE|41060|586|101189.500000|Q
20260325|GLED/U|700|0|6200|Q
20260325|GLGG|3471|0|5436.102000|Q
20260325|GLIBA|2839|0|6996.056209|Q
20260325|GLIBK|34155.949533|0|84025.173557|Q
20260325|GLIN|1633.793555|0|51338.927035|Q
20260325|GLIX|741|0|1321.237000|Q
20260325|GLL|588967.657910|23900|1031936.402998|Q
20260325|GLMD|2384|0|16760.916667|Q
20260325|GLNG|744121.591056|56|1324077.235604|Q
20260325|GLNK|34499.647818|200|74632.200408|Q
20260325|GLO|14454|0|40044.644162|Q
20260325|GLOB|229767.401977|0|377824.807650|Q
20260325|GLOF|2348|0|11277.018600|Q
20260325|GLOO|8621.205041|0|14177.469639|Q
20260325|GLOPpA|89|0|550.908000|Q
20260325|GLOPpB|850|0|1404.062000|Q
20260325|GLOPpC|1110|0|2093.085000|Q
20260325|GLOW|1002|0|19390.481600|Q
20260325|GLP|3028.220581|0|12003.647390|Q
20260325|GLpD|1135|0|2930|Q
20260325|GLPG|61359.398110|118|110172.022590|Q
20260325|GLPI|426622.969828|0|744847.832381|Q
20260325|GLPpB|2180|0|4397.381500|Q
20260325|GLQ|4332|0|12239.577534|Q
20260325|GLRE|14001.947195|0|66763.605250|Q
20260325|GLRY|2854.918734|0|4365.745783|Q
20260325|GLSI|19351.699890|0|48307.964158|Q
20260325|GLTR|42204.028229|1820|69678.039330|Q
20260325|GLU|1287.776166|0|5686.828658|Q
20260325|GLUE|463784.319233|9330|584613.005017|Q
20260325|GLV|5534.655629|0|12703.538656|Q
20260325|GLW|2918364.953190|8769|5188486.396291|Q
20260325|GLWG|113395.812773|0|220607.846952|Q
20260325|GLXG|13563|3789|26167|Q
20260325|GLXU|9903|0|25618.918100|Q
20260325|GLXY|907220.413318|17701|1598422.606062|Q
20260325|GM|689037.364561|2575|1858384.115311|Q
20260325|GMAB|695929.660257|58335|1685731.298666|Q
20260325|GMAR|78077|0|596665|Q
20260325|GMAY|17|0|10491|Q
20260325|GME|2561600.710057|1405|3784022.984944|Q
20260325|GMED|153637.547963|0|237168.500905|Q
20260325|GMEU|28096.776500|0|60822.843073|Q
20260325|GME/WS|80371|1704|289824.496889|Q
20260325|GMEX|20893|1254|152714.274353|Q
20260325|GMEY|265|0|341.865600|Q
20260325|GMF|455.079344|0|703.680299|Q
20260325|GMHS|705|0|3225|Q
20260325|GMM|488.884955|300|1147.884955|Q
20260325|GMMA|200|0|200.168800|Q
20260325|GMMF|3624.403961|0|4640.403961|Q
20260325|GMNY|4923|0|10961.987800|Q
20260325|GMOD|5|0|325.673900|Q
20260325|GMOI|1652|0|11242.970218|Q
20260325|GMOM|902|50|3485.232947|Q
20260325|GMOV|1213|0|3314.216600|Q
20260325|GMTL|60284.955696|0|184028.583206|Q
20260325|GMUB|1556|0|11971.912000|Q
20260325|GMUN|2002|0|2058.988800|Q
20260325|GNE|8034.082145|0|12483.983247|Q
20260325|GNK|36117.085421|0|60298.024701|Q
20260325|GNL|211518.444939|0|440866.876861|Q
20260325|GNLN|8701|327|25943.454231|Q
20260325|GNLpA|1680|0|3011.170300|Q
20260325|GNLpB|106|0|356.083000|Q
20260325|GNLpD|2333|0|3441.381300|Q
20260325|GNLpE|38|0|134|Q
20260325|GNLX|108181.945056|0|157842.493456|Q
20260325|GNMA|4703.225617|0|6789.397177|Q
20260325|GNOM|1593.113680|0|2393.516409|Q
20260325|GNOV|5419|0|23573|Q
20260325|GNPX|67055.780000|0|112549.957770|Q
20260325|GNR|30375.291904|351|81611.862708|Q
20260325|GNRC|796600.082033|26632.250000|1484117.163831|Q
20260325|GNS|344434|1235|670243.416340|Q
20260325|GNSS|3479.449591|0|21905.779253|Q
20260325|GNT|35678.763323|1833|58811.418423|Q
20260325|GNTA|16541.211600|0|25969.211600|Q
20260325|GNTpA|134|0|1471.222000|Q
20260325|GNTX|375485.302672|0|824908.998308|Q
20260325|GNW|402029.268661|2523|850249.855921|Q
20260325|GO|777548.383554|641|1799032.605134|Q
20260325|GOAI|36111.251350|3456|61235.126436|Q
20260325|GOAU|4315.192925|0|10278.169279|Q
20260325|GOCO|10367|205|36691.116416|Q
20260325|GOEX|3218.491845|0|9287.831266|Q
20260325|GOF|314839.157902|16483|673465.561072|Q
20260325|GOGO|338516.859765|0|513725.072082|Q
20260325|GOLD|78343.415708|0|198370.586120|Q
20260325|GOLF|40632.070286|0|65602.456818|Q
20260325|GOLS|0.326897|0|206.326897|Q
20260325|GOLY|9533.004606|0|28078.603548|Q
20260325|GOOD|209847.212043|0|250678.796439|Q
20260325|GOODN|902|0|1245.814500|Q
20260325|GOODO|1101|0|2004.879300|Q
20260325|GOOG|1255834.797111|8056|5774130.035326|Q
20260325|GOOGL|2415516.711887|32109|9700693.395125|Q
20260325|GOOP|994|0|2238.806811|Q
20260325|GOOS|33845|66|99076.543357|Q
20260325|GOOW|4258.512438|0|16855.470247|Q
20260325|GOOX|15959.056497|0|31672.711036|Q
20260325|GOOY|49743.008810|760|156125.655568|Q
20260325|GOP|705|0|1724.005308|Q
20260325|GORO|549475.919139|7200|1219943.610008|Q
20260325|GOSS|7182833.502100|851386|9942410.919840|Q
20260325|GOTU|52448.850000|0|364485.692252|Q
20260325|GOU|4266.150000|0|6260.930007|Q
20260325|GOVI|13043.012470|0|22362.887906|Q
20260325|GOVT|3547061.975997|5|5551998.135988|Q
20260325|GOVX|15936|0|18623.085630|Q
20260325|GOVZ|588020.468902|0|1034976.288108|Q
20260325|GP|137|0|473.360485|Q
20260325|GPC|544931.002300|12|779032.679882|Q
20260325|GPCR|189676.026533|0|278247.593277|Q
20260325|GPGI|870682.331326|13976|1146879.494169|Q
20260325|GPI|28484.291382|0|43301.662878|Q
20260325|GPIQ|235811.776674|1140|442216.020123|Q
20260325|GPIX|223004.526359|941|393431.393747|Q
20260325|GPJA|2958|0|6374.627000|Q
20260325|GPK|615722|0|2645105.774984|Q
20260325|GPMT|14772.679445|0|41150.535522|Q
20260325|GPMTpA|603|0|967.917100|Q
20260325|GPN|499402.523243|8900|720466.525429|Q
20260325|GPOR|35131.500617|0|47486.546322|Q
20260325|GPRE|186542.546607|0|518545.442160|Q
20260325|GPRK|119905|0|323192.259469|Q
20260325|GPRO|628512.673840|99191|1307169.909816|Q
20260325|GPT|128|0|447.506700|Q
20260325|GPTY|3071.529135|0|10980.366092|Q
20260325|GPUS|2182200.057300|96901|3840082.761621|Q
20260325|GPUSpD|66|0|166|Q
20260325|GPZ|55620.667543|0|116847.681743|Q
20260325|GQGU|25262|0|27963.998000|Q
20260325|GQI|3674.920213|0|12914.345713|Q
20260325|GQQQ|13849.338638|0|13966.205138|Q
20260325|GQRE|66|0|8848.191400|Q
20260325|GRAB|6797981.734236|46619|19709179.604271|Q
20260325|GRABW|900|0|920|Q
20260325|GRAF/WS|2700|0|2700|Q
20260325|GRAG|36|0|5116|Q
20260325|GRAL|236740.800995|224|312751.594058|Q
20260325|GRAN|7257.295105|629|18246.385105|Q
20260325|GRBK|35110.640048|0|51329.429171|Q
20260325|GRBKpA|119|0|786.823800|Q
20260325|GRC|29574.956012|0|59502.209198|Q
20260325|GRCE|206040.499554|0|454471.320423|Q
20260325|GRDN|90797.322900|1116|153407.754170|Q
20260325|GRDX|5519|50|8253.416670|Q
20260325|GREE|9771|0|26581.150230|Q
20260325|GREEL|373|0|1562|Q
20260325|GREK|48745.046754|0|77827.270541|Q
20260325|GRF|639|0|755.984230|Q
20260325|GRFS|133652.422160|0|668482.082079|Q
20260325|GRI|3129|0|17015.948978|Q
20260325|GRID|121023.908441|0|188978.292258|Q
20260325|GRIN|792|0|848.842152|Q
20260325|GRML|295361|58993|624442.277340|Q
20260325|GRMLW|4501|4500|9101|Q
20260325|GRMN|97524.556665|0|152673.436284|Q
20260325|GRN|25|0|2926.214000|Q
20260325|GRNB|10875|0|21911.590044|Q
20260325|GRND|143885.763452|100|327185.601670|Q
20260325|GRNI|2869.554536|0|16961.311732|Q
20260325|GRNJ|19955.664467|0|130320.853512|Q
20260325|GRNQ|425|0|4746|Q
20260325|GRNT|276808|500|414926.411281|Q
20260325|GRNY|252425.504103|0|961783.666903|Q
20260325|GRO|125355.406020|242|450074.401979|Q
20260325|GROV|18509|0|60125.914834|Q
20260325|GROW|3947.313383|0|8102.986536|Q
20260325|GROY|1214805.263751|2909|1953955.071289|Q
20260325|GROY/WS|4772|0|8852|Q
20260325|GROZ|1230|0|3440.813700|Q
20260325|GRPM|2161.033766|0|6702.655696|Q
20260325|GRPN|315728.082532|400|514034.288992|Q
20260325|GRRR|56626.015952|0|187675.772032|Q
20260325|GRRRW|1057|0|2013|Q
20260325|GRVY|3508.016069|0|4241.459709|Q
20260325|GRW|2|0|6243.657900|Q
20260325|GRWG|50185.583883|0|128560.753919|Q
20260325|GRX|3242.864618|0|8791.622405|Q
20260325|GS|236847.679783|109|385068.132402|Q
20260325|GSAT|679135.709129|946|1149321.090227|Q
20260325|GSBC|8390.015865|0|36235.056357|Q
20260325|GSBD|114265.385123|0|235753.849650|Q
20260325|GSC|1515.028096|0|2243.235996|Q
20260325|GSEE|168.178684|0|2131.839184|Q
20260325|GSEP|1344|0|18311.548000|Q
20260325|GSEU|5667|0|10538.206000|Q
20260325|GSEW|36423.013454|0|49203.494014|Q
20260325|GSG|153978.267068|6101|367795.944022|Q
20260325|GSGO|537|0|1256.680000|Q
20260325|GSHD|93084.344364|0|200165.492666|Q
20260325|GSIB|5|0|4899.019024|Q
20260325|GSID|6475.187837|0|8169.238637|Q
20260325|GSIE|316670.907970|0|391717.630100|Q
20260325|GSIT|130501.399130|4|350749.260478|Q
20260325|GSIW|253.334371|0|1023.672846|Q
20260325|GSJY|7888|0|15098.424900|Q
20260325|GSK|775941.760722|2750|1537688.702252|Q
20260325|GSL|43282.300659|0|114648.756802|Q
20260325|GSLC|23341.924287|0|148739.642224|Q
20260325|GSLpB|103|0|1253.411000|Q
20260325|GSM|109803|8172|476714.559484|Q
20260325|GSOL|669064.557817|0|1232811.480539|Q
20260325|GSpA|5411|0|14413.221400|Q
20260325|GSpC|7715|0|12817.720900|Q
20260325|GSpD|30359|0|129109.540800|Q
20260325|GSPY|20.135401|0|129.038817|Q
20260325|GSSC|6319.409890|0|23464.791580|Q
20260325|GSST|54414.599366|110|68127.997060|Q
20260325|GSUI|699916|0|706382.065900|Q
20260325|GSUN|160605|0|207978.511331|Q
20260325|GSUS|7102|0|28826.840456|Q
20260325|GSWO|34457.103500|0|52376.506141|Q
20260325|GSY|822564.159750|0|926313.081644|Q
20260325|GT|1309923.442335|23355|3047122.967444|Q
20260325|GTBP|56193|0|241538.571164|Q
20260325|GTE|53927.334130|0|177112.047385|Q
20260325|GTEC|25463|0|54750.535544|Q
20260325|GTEK|147|0|705.821400|Q
20260325|GTEN|95|0|1184985|Q
20260325|GTERA|523.105882|0|1557.105882|Q
20260325|GTERW|400|200|400|Q
20260325|GTES|561524.275066|0|874148.148234|Q
20260325|GTIM|8043|0|21227.013000|Q
20260325|GTIP|11418.040625|0|18608.054016|Q
20260325|GTLB|602025.549445|641|1466754.338792|Q
20260325|GTLS|334372.830979|0|465853.318444|Q
20260325|GTM|1287316.873127|0|3536294.088735|Q
20260325|GTN|125420.839913|0|245776.371618|Q
20260325|GTN/A|701|0|1567.825189|Q
20260325|GTO|13029.170921|0|153990.915237|Q
20260325|GTOC|1.039848|0|5004.082848|Q
20260325|GTOH|1800|0|1997.424500|Q
20260325|GTOP|9489.160814|0|21671.010814|Q
20260325|GTOQ|2000|0|3997.010672|Q
20260325|GTOS|1000.040144|0|1606.290044|Q
20260325|GTPE|127|0|159.022000|Q
20260325|GTR|3129|0|3263.074400|Q
20260325|GTX|239546.214344|273|701362.248779|Q
20260325|GTY|65262.936070|0|127522.043624|Q
20260325|GUG|10876|0|35910.064019|Q
20260325|GUMI|13|0|765.662779|Q
20260325|GUNR|57688.917677|0|207764.011976|Q
20260325|GURE|5211|0|8125.686562|Q
20260325|GURU|157.652828|0|254.600829|Q
20260325|GUSA|1260|0|1264.021000|Q
20260325|GUSE|32.151362|0|702.897562|Q
20260325|GUSH|202176.721097|7766|481503.855771|Q
20260325|GUT|59056.285978|1|116006.571914|Q
20260325|GUTpC|52|0|456.985000|Q
20260325|GUTS|1838035.081600|3870|4059644.658976|Q
20260325|GV|11780116.541000|1790162|21308714.935491|Q
20260325|GVA|124884.844334|0|168115.519912|Q
20260325|GVAL|5630|0|38718.156708|Q
20260325|GVH|1959|0|4571.500000|Q
20260325|GVI|8165|0|130966.921918|Q
20260325|GVIP|5159|0|8042.407688|Q
20260325|GVLU|464.238796|0|1786.648496|Q
20260325|GVUS|508|0|536.018089|Q
20260325|GWAV|4691|4|5765.667792|Q
20260325|GWH|62342.881903|810|98872.386471|Q
20260325|GWRE|212648.834977|0|381997.273344|Q
20260325|GWRS|11351.493633|0|25143.365271|Q
20260325|GWW|32732.311756|67|49306.414054|Q
20260325|GWX|56251.447904|0|66112.339970|Q
20260325|GXAI|80976.530000|1857|302546.198235|Q
20260325|GXC|1854.426623|0|2335.272693|Q
20260325|GXDW|2|0|1459.756100|Q
20260325|GXIG|1|0|102.470350|Q
20260325|GXO|166354.392655|0|270510.771199|Q
20260325|GXPC|2030|0|35547.644913|Q
20260325|GXPD|4868|0|6019.341692|Q
20260325|GXPE|692|0|735.584000|Q
20260325|GXPS|5654.038722|0|9158.160722|Q
20260325|GXPT|4202|200|15418.553712|Q
20260325|GXRP|7847.573130|0|27045.862707|Q
20260325|GXUS|100|0|105.964500|Q
20260325|GYLD|66.219439|0|1896.664231|Q
20260325|GYRE|25146.960219|0|32086.075289|Q
20260325|GYRO|5|0|18.476100|Q
20260325|H|128700.543645|0|174298.384519|Q
20260325|HACK|16065.885157|0|31836.941867|Q
20260325|HACQU|2000|0|4300|Q
20260325|HAE|61579.745033|0|159836.820273|Q
20260325|HAFC|23533.581852|0|53628.970912|Q
20260325|HAFN|217954.186112|0|466873.671921|Q
20260325|HAIL|18|0|120.860600|Q
20260325|HAIN|374768.779000|2578|543675.718320|Q
20260325|HAKY|73|0|125.526200|Q
20260325|HAL|928117.469644|2457|3021542.857894|Q
20260325|HALO|140530.534027|60|323853.659869|Q
20260325|HAO|2417|0|6904.040000|Q
20260325|HAP|2795.438107|0|7913.472585|Q
20260325|HAPI|78|0|547.017673|Q
20260325|HAPS|0.064382|0|0.489982|Q
20260325|HARD|9531|0|12764.935733|Q
20260325|HAS|228041.214099|1254|342410.861677|Q
20260325|HASI|403280.705337|0|470301.370933|Q
20260325|HAUS|5|0|18.024400|Q
20260325|HAUZ|1361.263388|0|35055.495634|Q
20260325|HAVA|700|0|1200|Q
20260325|HAWX|5190|0|14478.814061|Q
20260325|HAYW|195477.002421|419|530810.612458|Q
20260325|HBAN|5599755.714019|28646|9926940.694350|Q
20260325|HBANL|2351|19|5314.441000|Q
20260325|HBANM|676|0|2610.777300|Q
20260325|HBANP|7708|0|12244.028000|Q
20260325|HBANZ|1700|0|2480.903500|Q
20260325|HBB|1805|0|2311.766062|Q
20260325|HBCP|14394.840305|0|26838.213811|Q
20260325|HBDC|3|0|3072.087470|Q
20260325|HBIO|6010|0|10753.269324|Q
20260325|HBM|854094.299556|0|1761194.807302|Q
20260325|HBNB|18.518891|0|547.562891|Q
20260325|HBNC|33764.819333|0|57875.390933|Q
20260325|HBR|3178.322471|0|6396.586416|Q
20260325|HBT|4547.145920|0|6656.547250|Q
20260325|HBTA|690|0|2426|Q
20260325|HCA|112668.827823|41|423589.978328|Q
20260325|HCAC|1|0|200001|Q
20260325|HCACU|300|0|1379|Q
20260325|HCAI|10357|100|53905.121025|Q
20260325|HCAT|196582.845447|10281|292811.713487|Q
20260325|HCC|133759.827733|20|277849.770175|Q
20260325|HCHL|3674|0|23092.100593|Q
20260325|HCI|10902.738347|0|25887.995110|Q
20260325|HCKT|43817.765616|0|92878.174292|Q
20260325|HCM|2233.284191|0|3101.984260|Q
20260325|HCMT|18011|0|33852.283500|Q
20260325|HCOW|478|0|1394.195900|Q
20260325|HCRB|234|0|19922.828077|Q
20260325|HCSG|68258.178250|0|96722.636499|Q
20260325|HCTI|22914.470000|631|41408.923827|Q
20260325|HCWB|148808|41170|284583.845112|Q
20260325|HCWC|117243|63|187559|Q
20260325|HCXY|226|0|1111|Q
20260325|HD|481860.583378|392|1155598.778759|Q
20260325|HDB|1288359.155577|17|7093138.263437|Q
20260325|HDEF|19177.337882|0|60355.581441|Q
20260325|HDG|27|0|389.662726|Q
20260325|HDGE|20291.491467|0|37034.945109|Q
20260325|HDL|42.644736|0|59.644736|Q
20260325|HDLB|16|0|50.721200|Q
20260325|HDSN|29638.873839|0|66955.473774|Q
20260325|HDUS|543|0|1895.982200|Q
20260325|HDV|139302.009117|0|185284.247881|Q
20260325|HE|323412.358817|1|494695.761940|Q
20260325|HEAL|4399|0|8467.661515|Q
20260325|HECA|22068|1464|107045.781991|Q
20260325|HECO|3.046728|0|3.929628|Q
20260325|HEDG|3926|0|24675.713800|Q
20260325|HEDJ|15413.022134|0|35466.104801|Q
20260325|HEEM|1814|0|23500.719600|Q
20260325|HEFA|148166|0|272642.617943|Q
20260325|HEFT|6216.464435|1236|25065.503502|Q
20260325|HEGD|17908|0|37661.329310|Q
20260325|HEI|99110.920145|0|158128.475814|Q
20260325|HEI/A|27453.389326|0|96944.169980|Q
20260325|HELE|73089.882799|0|141450.887072|Q
20260325|HELO|72928.309345|0|169807.982015|Q
20260325|HELP|157857.440515|0|282718.833279|Q
20260325|HELS|7|0|10278.106906|Q
20260325|HELX|31|0|80.694200|Q
20260325|HEMI|0.018700|0|0.373000|Q
20260325|HEPS|9943|0|24254.130464|Q
20260325|HEQ|7425|0|17229.305800|Q
20260325|HEQQ|1|0|196.017000|Q
20260325|HEQT|14640.207108|0|26448.987410|Q
20260325|HERD|567|0|2544.865945|Q
20260325|HERE|43923|0|117583.482251|Q
20260325|HERO|1130.829084|0|4570.471739|Q
20260325|HERZ|435.832750|0|1475.232750|Q
20260325|HESM|153254.212060|0|324671.947331|Q
20260325|HEWJ|6542.593418|0|77688.527093|Q
20260325|HEZU|3153|0|13942.699116|Q
20260325|HF|100|0|300.720400|Q
20260325|HFBL|3|0|10.805534|Q
20260325|HFEQ|28697|0|29564.886100|Q
20260325|HFFG|18345|0|32571.412596|Q
20260325|HFGM|9079|0|20479.193123|Q
20260325|HFGO|7213.035115|0|8853.036824|Q
20260325|HFMF|5563|0|7791.372000|Q
20260325|HFND|119|0|642.164503|Q
20260325|HFRO|24818|0|81893.408694|Q
20260325|HFROpA|452|0|4640.215100|Q
20260325|HFROpB|1279|0|10410.383000|Q
20260325|HFSI|15068|0|66985.954223|Q
20260325|HFWA|31731.951293|0|37569.901593|Q
20260325|HFXI|39232.454361|0|130936.454469|Q
20260325|HG|47406.993264|0|172827.692036|Q
20260325|HGBL|21569.239646|2400|68975.495150|Q
20260325|HGER|153011.345391|0|468778.161861|Q
20260325|HGLB|15655|0|42317.764000|Q
20260325|HGRO|534.774698|0|3381.307277|Q
20260325|HGTY|25555.093808|0|30799.838492|Q
20260325|HGV|80060.377208|0|158189.264017|Q
20260325|HHH|114567.877635|1|157848.260871|Q
20260325|HHS|81|0|85.816327|Q
20260325|HIBL|11720.760859|0|38683.420350|Q
20260325|HIBS|20070.266254|0|41420.557135|Q
20260325|HIDE|315|0|3676.463814|Q
20260325|HIDV|1542.051141|0|1683.653422|Q
20260325|HIFS|8216.007203|0|13525.165203|Q
20260325|HIG|253615.782060|0|419431.362404|Q
20260325|HIGH|267.698649|0|5306.344731|Q
20260325|HIGpG|6477|0|10058.733100|Q
20260325|HIHO|1274|0|4214.936000|Q
20260325|HII|43537.384284|0|96767.970100|Q
20260325|HIMS|4309161.249190|31315|8940532.354744|Q
20260325|HIMU|36516.920868|1269|234927.871558|Q
20260325|HIMX|358206.934293|0|931014.603863|Q
20260325|HIMZ|235803.098837|19727|417696.442684|Q
20260325|HIND|1317|11|2761.250000|Q
20260325|HIO|87678.701650|0|228295.680654|Q
20260325|HIPO|10818.865588|1077|19649.908598|Q
20260325|HIPS|14769.255210|0|41224.630017|Q
20260325|HISF|12|0|975.679400|Q
20260325|HIT|63255.193443|184|133222.389613|Q
20260325|HITI|80474.573371|115|186186.480295|Q
20260325|HIVE|2177973.238576|66051|4538272.785090|Q
20260325|HIW|230880.633042|0|335370.199320|Q
20260325|HIX|60294.256739|200|297432.380745|Q
20260325|HIYY|7105.174991|0|15234.189287|Q
20260325|HKD|15231.076118|0|36126.782434|Q
20260325|HKIT|1195385|201218|2828473.228859|Q
20260325|HKPD|3001|0|6720|Q
20260325|HL|3167715.215766|5000|6485460.857095|Q
20260325|HLAL|10659.094478|0|30717.408736|Q
20260325|HLF|142903.436846|1|298246.076813|Q
20260325|HLI|157560.817133|100|238764.494375|Q
20260325|HLIO|35231.104240|0|161568.896416|Q
20260325|HLIT|89328.055015|0|226858.098967|Q
20260325|HLLY|89897.021852|0|165198.951311|Q
20260325|HLMN|239729.115490|100|387238.032930|Q
20260325|HLN|858617.887995|9360|1601066.281776|Q
20260325|HLNE|133254.725584|0|320502.832003|Q
20260325|HLP|792.164119|0|9930.729089|Q
20260325|HLpB|141|0|213.082500|Q
20260325|HLT|210281.604869|462|429769.831369|Q
20260325|HLX|149268.159501|0|433184.157348|Q
20260325|HLXX|1324.240000|0|1340.240000|Q
20260325|HMC|167390.241086|818|560168.223816|Q
20260325|HMN|28826.620110|0|44701.245580|Q
20260325|HMOP|25193.025806|0|48149.769006|Q
20260325|HMR|19016.858272|0|54770.514193|Q
20260325|HMY|694886.055514|10001|1359627.049868|Q
20260325|HMYY|1432|0|1596.706400|Q
20260325|HNDL|22560.819594|0|44897.292999|Q
20260325|HNGE|128434.129764|0|246764.082037|Q
20260325|HNI|168282.433628|0|228825.454837|Q
20260325|HNNA|2249|0|4960.744161|Q
20260325|HNRG|138628.193743|0|244605.041926|Q
20260325|HNST|269106.556626|0|788078.010177|Q
20260325|HNVR|1425|0|2526.420300|Q
20260325|HODL|191918.797637|0|220658.320537|Q
20260325|HODU|10815|251|27775.282433|Q
20260325|HOFT|1159|0|1769.665460|Q
20260325|HOG|417187.132413|0|1308891.281136|Q
20260325|HOII|471|0|1898.497300|Q
20260325|HOLA|3218|0|7214.814300|Q
20260325|HOLD|15|0|185.953800|Q
20260325|HOLO|75825.368699|4587|124793.308399|Q
20260325|HOLOW|255|0|255|Q
20260325|HOLX|199139.589740|0|792070.130292|Q
20260325|HOMB|127585.296350|1231|223264.008069|Q
20260325|HOMZ|146.282923|0|731.393623|Q
20260325|HON|655665.685572|77|1584254.949546|Q
20260325|HOOD|4373768.785864|18288|11758304.012397|Q
20260325|HOOG|61317.567148|17759|153520.951236|Q
20260325|HOOW|46471.198836|0|92035.172500|Q
20260325|HOOX|9457.044522|0|38523.109464|Q
20260325|HOOY|14761.588645|0|31247.208255|Q
20260325|HOOZ|32394.500000|3658|49076.808758|Q
20260325|HOPE|60930.045985|0|129722.838752|Q
20260325|HOTH|17347|0|51023.739740|Q
20260325|HOUR|1529.146901|0|2951.146901|Q
20260325|HOV|18663.397118|0|26511.521454|Q
20260325|HOVNP|604|0|1528.417300|Q
20260325|HOVR|125125.128767|37054|755682.777262|Q
20260325|HOVRW|4817|900|4917|Q
20260325|HOWL|55961|0|115971.472029|Q
20260325|HOYY|2761|0|8143.313096|Q
20260325|HP|340763.373769|810|515384.895440|Q
20260325|HPAI|1509|0|3663.893447|Q
20260325|HPE|14849049.181854|183380|22763898.855786|Q
20260325|HPEpC|3083|0|392954.689100|Q
20260325|HPF|14191.294740|426|25786.980486|Q
20260325|HPI|7775|1277|21716.957714|Q
20260325|HPK|90492.592949|3607|244603.803407|Q
20260325|HPP|201449.054242|3487|390954.602797|Q
20260325|HPPpC|400|0|885.210600|Q
20260325|HPQ|5676319.560924|144|9242046.850491|Q
20260325|HPS|11453.421052|0|24343.811982|Q
20260325|HQ|27233.055202|0|34102.738012|Q
20260325|HQGO|29.034855|0|33.864055|Q
20260325|HQH|44135.470815|0|153631.095848|Q
20260325|HQI|2003|0|2307.263387|Q
20260325|HQL|16767.300715|87|44639.551855|Q
20260325|HQWWW|1662|0|1662|Q
20260325|HQY|199720.073866|0|311099.528491|Q
20260325|HR|697058.228557|0|1071192.942739|Q
20260325|HRB|378419.278507|0|616110.283684|Q
20260325|HRI|107488.494491|0|176284.089914|Q
20260325|HRL|703058.130187|0|1157630.945292|Q
20260325|HRMY|51397.445370|289|130815.853609|Q
20260325|HROW|147999.867617|0|204062.999009|Q
20260325|HRTG|34946.344366|0|56302.954038|Q
20260325|HRTS|8|0|531.897326|Q
20260325|HRTX|665799.399900|0|967770.242889|Q
20260325|HRZN|139027.915209|0|265101.360161|Q
20260325|HSAI|1294213.920502|49126|1918060.407207|Q
20260325|HSBC|212300.218687|1537|510190.898247|Q
20260325|HSCS|1066.541300|0|1730.741300|Q
20260325|HSCZ|1147.025128|0|5903.637628|Q
20260325|HSDT|34806.507511|0|94999.251820|Q
20260325|HSHP|12149.699860|0|36282.496102|Q
20260325|HSIC|179000.858637|0|233357.742038|Q
20260325|HSLV|41155|2100|112967.624485|Q
20260325|HSMV|23|0|472.380300|Q
20260325|HSPT|347|306|3764.345000|Q
20260325|HSPTU|53|0|402|Q
20260325|HST|1424254.476536|3400|3103017.417384|Q
20260325|HSTM|50642.270204|0|82701.161504|Q
20260325|HSY|227525.272051|6|424225.473151|Q
20260325|HTAB|4056|0|47064.931699|Q
20260325|HTAX|857|0|857.552759|Q
20260325|HTB|9324|0|16783.851000|Q
20260325|HTBK|45717.697961|0|153090.768090|Q
20260325|HTCO|25216.911295|1448|80903.159825|Q
20260325|HTCR|65362|0|240915.726800|Q
20260325|HTD|8611.069827|0|20572.565458|Q
20260325|HTEC|11809.408347|0|14735.493907|Q
20260325|HTFL|333035.195383|67973|582993.540205|Q
20260325|HTGC|276218.851451|2035|802090.197464|Q
20260325|HTH|16157.430553|0|40829.452853|Q
20260325|HTHT|479891.762508|0|649830.661476|Q
20260325|HTLD|27286.241301|0|45452.251531|Q
20260325|HTLM|50|0|3598.541143|Q
20260325|HTO|94143.035474|0|145576.005735|Q
20260325|HTOO|3697|0|15186.554871|Q
20260325|HTRB|37923.029563|0|1863238.453080|Q
20260325|HTT|13146|0|29682.039527|Q
20260325|HTUS|2641|0|36441.610300|Q
20260325|HTZ|643817.707143|0|1258070.202617|Q
20260325|HTZWW|6070|0|18516.113938|Q
20260325|HUBB|103296.843875|0|184709.367492|Q
20260325|HUBC|38814481.970500|1517553|78325925.276695|Q
20260325|HUBCW|78408|17895|204984|Q
20260325|HUBCZ|16245|0|20345|Q
20260325|HUBG|148904.431338|0|251579.736066|Q
20260325|HUBS|156328.665157|4080|449107.369977|Q
20260325|HUDI|187|0|579|Q
20260325|HUHU|2928|0|4542.268190|Q
20260325|HUIZ|1|0|720|Q
20260325|HUM|219106.261362|0|457889.249762|Q
20260325|HUMA|2494125.748600|47710|4920054.923394|Q
20260325|HUMAW|1200|0|1646|Q
20260325|HUMN|4690.686302|0|10416.403549|Q
20260325|HUN|954571.094656|0|1733168.086531|Q
20260325|HURA|65962.138922|0|94238.674479|Q
20260325|HURC|801.197368|0|1552.808868|Q
20260325|HURN|85303.898330|0|153529.150810|Q
20260325|HUSV|355|240|1723.140900|Q
20260325|HUT|1073550.487387|1008|1777366.062870|Q
20260325|HUTG|9407.101000|0|13354.209995|Q
20260325|HUYA|169682.531393|0|393622.096345|Q
20260325|HVAC|3129|0|3550.466800|Q
20260325|HVII|1|0|5|Q
20260325|HVT|38289|0|85392.254168|Q
20260325|HVT/A|14|0|70.360500|Q
20260325|HWBK|469.060818|0|1007.353218|Q
20260325|HWC|124733.330784|531|164845.308364|Q
20260325|HWCPZ|5288|0|6983.149000|Q
20260325|HWH|781|0|14831.120000|Q
20260325|HWKN|31916.992088|0|40030.715358|Q
20260325|HWM|250538.042988|1529|548112.529716|Q
20260325|HXHX|20823|0|43589|Q
20260325|HXL|171451.183478|2497|321655.422637|Q
20260325|HY|13580.748700|0|28799.318766|Q
20260325|HYAC/WS|25904|0|157701|Q
20260325|HYBB|208|0|5546.404264|Q
20260325|HYBI|1322.344184|0|5197.741810|Q
20260325|HYBL|6891.382695|0|43664.070754|Q
20260325|HYBX|1|0|54.076112|Q
20260325|HYD|450684.452732|0|1264433.206781|Q
20260325|HYDB|10788.272631|462|135292.852414|Q
20260325|HYDR|3052.457558|0|5385.840735|Q
20260325|HYDW|923|0|1798.837000|Q
20260325|HYEM|718098.202680|0|754794.773872|Q
20260325|HYFI|5294.026994|0|14060.093906|Q
20260325|HYFM|51448|204|95067.468047|Q
20260325|HYFT|11505|2800|47772.646251|Q
20260325|HYG|5966499.624407|1801|16060198.193412|Q
20260325|HYGH|7670.932770|124|13718.798870|Q
20260325|HYGV|7588.559599|0|33191.595485|Q
20260325|HYGW|3570.170056|0|33163.321608|Q
20260325|HYHG|409|0|2629.557359|Q
20260325|HYI|16032|0|50603.324545|Q
20260325|HYIN|2087.651587|0|4799.278427|Q
20260325|HYLB|220079.219357|129|390472.657526|Q
20260325|HYLN|108947.950134|0|312850.687396|Q
20260325|HYLS|59930.392202|0|94885.694230|Q
20260325|HYMB|479260.677670|0|797776.907635|Q
20260325|HYMC|1086548.316326|1868|1531468.321036|Q
20260325|HYNE|2170.221465|0|2316.682174|Q
20260325|HYP|25|0|355.625900|Q
20260325|HYPD|149061.688093|833|326423.963177|Q
20260325|HYPR|62095.349336|26265|135312.167058|Q
20260325|HYS|38504.010700|0|58209.603767|Q
20260325|HYSA|222.534220|0|2263.855451|Q
20260325|HYSD|0.049728|0|80.748128|Q
20260325|HYT|135275.819106|0|407692.645591|Q
20260325|HYTI|8392|0|14492.044300|Q
20260325|HYTR|30446|0|45918.995516|Q
20260325|HYUP|24.048149|0|26.371259|Q
20260325|HYXF|984|0|1934.256989|Q
20260325|HYZD|11500.044605|0|26685.027935|Q
20260325|HZO|58802.305898|0|85221.957799|Q
20260325|IAC|145843.522395|0|300826.601235|Q
20260325|IAE|7902.716005|2630|14594.931028|Q
20260325|IAF|6653|0|29206.107322|Q
20260325|IAG|429330.983012|0|1297703.472212|Q
20260325|IAGG|372391.840122|0|513518.889005|Q
20260325|IAI|10227.964018|0|35904.466908|Q
20260325|IAK|3185.452554|0|8325.629979|Q
20260325|IALT|9069.996971|0|20733.085271|Q
20260325|IAPR|1041|0|3893.354200|Q
20260325|IART|119557.469475|0|161357.940635|Q
20260325|IAT|24218.964771|0|55513.135686|Q
20260325|IAU|908921.171636|1|5483620.326696|Q
20260325|IAUI|39148.245438|0|85445.178120|Q
20260325|IAUM|271902.491119|0|635891.978003|Q
20260325|IAUX|2338338.697944|1664|3294100.258690|Q
20260325|IBAC|15|0|31.107000|Q
20260325|IBAT|4500.816207|0|8541.490307|Q
20260325|IBB|658188.266954|321|821265.239354|Q
20260325|IBBQ|3115.736067|0|8742.000678|Q
20260325|IBCA|40053|0|68094.351100|Q
20260325|IBCP|24397.895540|0|62139.396493|Q
20260325|IBD|10196|0|13922.112726|Q
20260325|IBDR|83774.000000|0|227016.201874|Q
20260325|IBDS|228671.159500|0|476216.450170|Q
20260325|IBDT|113323|0|295199.955116|Q
20260325|IBDU|241971|0|569671.651200|Q
20260325|IBDV|258059|0|337101.910148|Q
20260325|IBDW|287846|0|407915.727610|Q
20260325|IBDX|86020|0|126679.611100|Q
20260325|IBDY|80086|0|137756.293200|Q
20260325|IBDZ|70766|0|129567.083900|Q
20260325|IBEX|13863.111525|0|41613.814705|Q
20260325|IBFR|100|0|100.123000|Q
20260325|IBG|217959.926500|21377|403193.946249|Q
20260325|IBGA|503|0|544.366509|Q
20260325|IBGB|540|0|540.708800|Q
20260325|IBGL|521|0|521.058300|Q
20260325|IBHF|4772|0|63054.186345|Q
20260325|IBHG|7409.045218|0|28465.411708|Q
20260325|IBHH|8272|0|27804.360817|Q
20260325|IBHI|11916.193673|0|28520.702873|Q
20260325|IBHJ|5924|0|16296.427600|Q
20260325|IBHK|10831|0|11324.182400|Q
20260325|IBHL|423|0|1686.347400|Q
20260325|IBIC|2553|0|4792.635284|Q
20260325|IBID|12881|0|14912.324830|Q
20260325|IBIE|14582|0|18360.487160|Q
20260325|IBIF|14681.382500|0|23982.817852|Q
20260325|IBIG|5131|0|11527.655760|Q
20260325|IBIH|957|0|5781.407000|Q
20260325|IBII|2945|0|3219.404100|Q
20260325|IBIJ|486|0|560.916700|Q
20260325|IBIK|100|0|2366.573343|Q
20260325|IBIL|117|0|130.111883|Q
20260325|IBIO|30372.627906|0|226618.593037|Q
20260325|IBIT|5750142.149135|10099|11171878.057645|Q
20260325|IBKR|790270.080860|0|2053405.346485|Q
20260325|IBLC|1114.314910|0|2980.018536|Q
20260325|IBM|683032.571840|899|1215213.756195|Q
20260325|IBMO|355.038940|0|41232.593800|Q
20260325|IBMP|5246|0|38192.055740|Q
20260325|IBMQ|3242|0|57485.880661|Q
20260325|IBMR|17552.039478|0|60808.051278|Q
20260325|IBMS|17314|0|61493.044759|Q
20260325|IBMT|2382.039008|0|3454.246108|Q
20260325|IBN|280663.286800|1857|1889253.901638|Q
20260325|IBND|12983|0|80065.393102|Q
20260325|IBO|31012|0|86999.143511|Q
20260325|IBOC|34806.449174|0|82913.028281|Q
20260325|IBOT|930|0|7284.286138|Q
20260325|IBP|57416.397910|0|108324.819392|Q
20260325|IBRN|21|0|870.194179|Q
20260325|IBRX|6057390.184063|740767|13428629.877013|Q
20260325|IBTA|32069.833323|100|57225.214694|Q
20260325|IBTG|78140.086650|1000|708310.824898|Q
20260325|IBTH|123655.251500|0|199436.209700|Q
20260325|IBTI|65115.662700|1038|97030.169710|Q
20260325|IBTJ|42894.080230|0|88506.627230|Q
20260325|IBTK|38848.160070|0|58139.566095|Q
20260325|IBTL|43121.637870|0|58314.343618|Q
20260325|IBTM|67111.401015|0|101624.263915|Q
20260325|IBTO|134271.352750|0|147624.570940|Q
20260325|IBTP|4905|0|9541.876196|Q
20260325|IBTQ|7521.435866|0|9330.713655|Q
20260325|IBUF|19475|0|22810.203000|Q
20260325|IBUY|170|0|856.575507|Q
20260325|IBX|93|0|593.860000|Q
20260325|ICAP|4374.321094|0|17449.924356|Q
20260325|ICCC|38|0|1965.714000|Q
20260325|ICCM|158670|17148|282673.472715|Q
20260325|ICE|461918.583464|62|1537731.478567|Q
20260325|ICF|26382.261279|0|92210.758664|Q
20260325|ICFI|62362.640771|0|170986.427552|Q
20260325|ICG|8047|0|12581.090135|Q
20260325|ICHR|102067.177026|154|188331.943091|Q
20260325|ICL|295700.195120|0|658706.026617|Q
20260325|ICLN|1059235.520331|0|1261300.939205|Q
20260325|ICLO|113722|0|175884.810786|Q
20260325|ICLR|76328.292166|0|185347.976297|Q
20260325|ICMB|5132.644328|0|14240.371723|Q
20260325|ICOI|28808.000000|0|52631.986575|Q
20260325|ICON|10683.027400|0|24256.414150|Q
20260325|ICOP|39203.909109|0|88458.138385|Q
20260325|ICOW|29533.355576|770|142468.484102|Q
20260325|ICPI|105|0|230.137000|Q
20260325|ICPY|87743.482950|0|89653.542950|Q
20260325|ICRC|85|16|364.521900|Q
20260325|ICRpA|576|0|1029.192300|Q
20260325|ICSH|425548.845077|100|829582.909085|Q
20260325|ICU|5077|0|13562.206973|Q
20260325|ICUCW|107|0|10264|Q
20260325|ICUI|54404.220154|0|75530.082634|Q
20260325|ICVT|183126.425978|0|341172.512829|Q
20260325|IDA|87551.457729|0|118856.210124|Q
20260325|IDAI|10186|0|26212.799600|Q
20260325|IDCC|75075.936774|15|120348.780117|Q
20260325|IDE|20507|0|37141.051582|Q
20260325|IDEF|530509.823048|0|867503.212081|Q
20260325|IDEQ|185827.250190|0|207769.189190|Q
20260325|IDEV|179849.078762|0|521047.849868|Q
20260325|IDGT|4818.703888|65|8891.221122|Q
20260325|IDHQ|16651.184778|0|23936.240657|Q
20260325|IDLV|2581|0|6649.748390|Q
20260325|IDMO|65553|13985|243980.425800|Q
20260325|IDN|16394|0|88405.792459|Q
20260325|IDNA|11721.039654|0|29878.435054|Q
20260325|IDOG|5598.570086|0|18403.568153|Q
20260325|IDR|89374.009490|1256|145416.071125|Q
20260325|IDRV|572.948625|0|3567.595980|Q
20260325|IDT|12211|0|27745.031140|Q
20260325|IDU|42560.035982|0|47324.846349|Q
20260325|IDUB|7923|0|14691.164160|Q
20260325|IDV|378623.432007|3242|709147.480926|Q
20260325|IDVO|67039.464147|0|194534.427035|Q
20260325|IDVY|10|0|10|Q
20260325|IDVZ|8361|0|9527.886734|Q
20260325|IDX|78597.976549|0|100033.376312|Q
20260325|IDXX|84414.695341|0|154638.885475|Q
20260325|IDYA|178088.383076|0|256180.039864|Q
20260325|IDYN|1734.032524|0|2529.030124|Q
20260325|IE|443019.898832|809|1965758.617528|Q
20260325|IEAGR|450|0|450|Q
20260325|IEDI|177|0|348.422372|Q
20260325|IEF|3920756.550558|52|5647649.455472|Q
20260325|IEFA|1874021.418262|6502|3875049.231653|Q
20260325|IEI|548179.393704|227|1133436.853890|Q
20260325|IEMG|1540372.384415|744|3704822.206781|Q
20260325|IEO|36735.669975|0|57765.987875|Q
20260325|IEP|244606.307335|150|438511.484520|Q
20260325|IESC|34467.789267|2|52633.791828|Q
20260325|IETC|1151.415936|0|24859.359018|Q
20260325|IETH|53|0|61.563700|Q
20260325|IEUR|95384.302710|0|318366.368811|Q
20260325|IEUS|1494.518817|820|4560.766679|Q
20260325|IEV|11744.289428|0|64110.356368|Q
20260325|IEX|82447.055756|0|246091.637273|Q
20260325|IEZ|26989.324166|0|62044.245649|Q
20260325|IFBD|102|0|675.066658|Q
20260325|IFEB|849|0|872|Q
20260325|IFF|558440.669753|710|649843.696916|Q
20260325|IFGL|151|0|3294.785943|Q
20260325|IFLN|190|0|19909.321775|Q
20260325|IFLO|49.032446|0|767.339246|Q
20260325|IFLR|205|0|596.704300|Q
20260325|IFN|41883.796460|869|114179.337392|Q
20260325|IFRA|149101.998532|0|184973.630495|Q
20260325|IFRX|25279.419222|500|128591.282450|Q
20260325|IFS|15096.451024|83|42206.367335|Q
20260325|IFV|4831|0|427014.171900|Q
20260325|IG|3375.952981|0|23672.317481|Q
20260325|IGA|10438|0|33021.417452|Q
20260325|IGBH|8366.747207|0|17898.053493|Q
20260325|IGC|120945|110|187014.523109|Q
20260325|IGD|58681.617580|1800|116751.620570|Q
20260325|IGE|28174.183232|0|44468.341102|Q
20260325|IGEB|7873|0|113905.661289|Q
20260325|IGF|224322.892990|0|397411.899275|Q
20260325|IGHG|8504|0|20775.798206|Q
20260325|IGI|7388|2120|11728.621100|Q
20260325|IGIB|473690.017636|1582|893329.041892|Q
20260325|IGIC|6726|18|13048.883133|Q
20260325|IGLB|97098|0|404905.571079|Q
20260325|IGLD|90766.391102|6650|152509.532677|Q
20260325|IGM|70948.002370|0|331104.599355|Q
20260325|IGME|1643|0|1648.678000|Q
20260325|IGOV|5859.242130|0|31697.320009|Q
20260325|IGPT|4307.406320|180|17760.277899|Q
20260325|IGR|53048.769823|283|330096.380492|Q
20260325|IGRO|13185.050000|1490|31918.638137|Q
20260325|IGSB|537842.335162|0|1279569.639395|Q
20260325|IGTR|0.070422|0|0.128522|Q
20260325|IGV|1942516.518199|4363|5015389.210388|Q
20260325|IH|1563.356164|0|4432.780837|Q
20260325|IHAK|65707.484396|223|95398.275605|Q
20260325|IHD|16891|0|34991.125574|Q
20260325|IHDG|12439.877370|0|115203.149966|Q
20260325|IHE|39910.821738|0|77864.859228|Q
20260325|IHF|109684.100098|398|140943.933929|Q
20260325|IHG|16886.012746|0|35069.260445|Q
20260325|IHI|428885.739543|348|684991.279981|Q
20260325|IHRT|61531.258658|0|243918.588923|Q
20260325|IHS|583775.505148|0|2522487.520324|Q
20260325|IHT|3622|0|5026.689000|Q
20260325|IHY|91|0|4033.737197|Q
20260325|IIF|18072.047664|0|31493.490664|Q
20260325|IIGD|13|0|7863.920518|Q
20260325|III|34795.427276|28|68973.954751|Q
20260325|IIIN|8395.628296|0|21544.561465|Q
20260325|IIIV|33313.884900|0|44152.839149|Q
20260325|IIM|10563.408860|100|75119.286102|Q
20260325|IINN|20592|120|31985.017143|Q
20260325|IIPR|67312.497149|0|92218.076262|Q
20260325|IIPRpA|7108|0|14656.709500|Q
20260325|IJAN|4792|0|7185.387300|Q
20260325|IJH|1918162.406013|4022|2949335.490188|Q
20260325|IJJ|58665|0|135859.403622|Q
20260325|IJK|3376263.936829|31122|3522052.866061|Q
20260325|IJR|815276.918960|1553|1740046.391541|Q
20260325|IJS|2761849.401371|10|2910914.740036|Q
20260325|IJT|17919.534229|0|40515.966745|Q
20260325|IJUL|3279|0|6653.613400|Q
20260325|IKT|175095.381682|0|424733.163438|Q
20260325|ILAG|241|0|1264.160000|Q
20260325|ILCB|1726|0|5377.509472|Q
20260325|ILCG|62695.021792|0|83454.046683|Q
20260325|ILCV|14838.954707|0|20692.096797|Q
20260325|ILDR|5520.553750|0|22510.663880|Q
20260325|ILF|1687552.014956|200|2130765.860773|Q
20260325|ILIT|5149|0|12242.000304|Q
20260325|ILMN|360362.425448|0|627880.454833|Q
20260325|ILOW|107272|0|329990.830241|Q
20260325|ILPT|16828.168067|100|56842.885440|Q
20260325|ILS|3616.252908|0|14831.084242|Q
20260325|ILTB|6507|0|22509.429254|Q
20260325|IMA|853|0|6953|Q
20260325|IMAR|2472|0|6599|Q
20260325|IMAX|105764.595570|0|209297.209285|Q
20260325|IMCB|9092|0|14179.441659|Q
20260325|IMCC|2871|446|9173.887793|Q
20260325|IMCG|39842.738993|0|62891.062575|Q
20260325|IMCR|22797|0|181799.221543|Q
20260325|IMCV|3057.620653|0|20925.829953|Q
20260325|IMDX|23313.398125|147|36987.744328|Q
20260325|IMF|6.241157|0|49.241157|Q
20260325|IMFL|5149|0|5668.570700|Q
20260325|IMKTA|17476.406310|13|23170.917628|Q
20260325|IMMP|56744|0|245106.381116|Q
20260325|IMMR|41509.883829|0|70284.054169|Q
20260325|IMMX|132751.611269|9|380932.751613|Q
20260325|IMNM|184340.459121|0|527751.862327|Q
20260325|IMNN|177298|6490|372509.024688|Q
20260325|IMO|87097.034705|40|183872.534734|Q
20260325|IMOM|1462.073547|0|5518.629948|Q
20260325|IMOS|6317|0|11669.259568|Q
20260325|IMPP|48617.925162|0|191840.874592|Q
20260325|IMPPP|0.225988|0|748.225988|Q
20260325|IMRA|432|0|648.127190|Q
20260325|IMRN|513|0|2628.514000|Q
20260325|IMRX|115298.846155|1366|222587.568724|Q
20260325|IMSR|352384.889668|560|599303.185733|Q
20260325|IMSRW|4000|0|6214|Q
20260325|IMST|56945.503840|0|60672.275810|Q
20260325|IMTB|787.022872|0|8282.657876|Q
20260325|IMTE|557|0|2174.610100|Q
20260325|IMTM|34130.219974|0|155633.816351|Q
20260325|IMTX|237808.644503|37868|494599.131899|Q
20260325|IMUX|527381.871864|0|1084852.535734|Q
20260325|IMVP|32993.236315|0|46917.655474|Q
20260325|IMVT|335817.887048|59|416037.113887|Q
20260325|IMXI|52158.260000|0|74991.726301|Q
20260325|INAB|42739|0|74069.900762|Q
20260325|INBK|2483|0|9590.188194|Q
20260325|INBS|6072.310000|0|7405.007052|Q
20260325|INBX|55191.470274|0|72805.430900|Q
20260325|INCE|11803.432344|0|12990.852544|Q
20260325|INCM|95261|0|243515.074291|Q
20260325|INCO|1847.251122|0|8104.206622|Q
20260325|INCR|4887|0|8821.522421|Q
20260325|INCY|238112.436415|0|367955.669056|Q
20260325|IND|796|0|4799.468000|Q
20260325|INDA|1359076.558978|9980|2318445.706711|Q
20260325|INDB|40534.583166|6|65424.326017|Q
20260325|INDE|1566|0|1741.009800|Q
20260325|INDH|122|0|127.127000|Q
20260325|INDI|1727870.554873|13374|2870879.242293|Q
20260325|INDL|2022.968906|0|7132.449435|Q
20260325|INDO|549452.715257|5281|904682.177796|Q
20260325|INDP|1291|6|5246.028000|Q
20260325|INDS|91|0|2011.736680|Q
20260325|INDV|351370.701727|0|876762.853545|Q
20260325|INDY|14767.204477|0|55484.433067|Q
20260325|INEO|4487|0|17015.902522|Q
20260325|INEQ|2670|0|24990.911700|Q
20260325|INFL|14640.639736|0|46463.716668|Q
20260325|INFO|162085|0|169461|Q
20260325|INFQ|1190528.393945|2896|2024405.611424|Q
20260325|INFQ/WS|15066|0|31748|Q
20260325|INFU|6090.061618|216|17979.320395|Q
20260325|INFY|1724858.980936|0|3964357.617618|Q
20260325|ING|295129.339177|61|590454.167975|Q
20260325|INGM|185251.450670|0|711903.611715|Q
20260325|INGN|19042.915230|0|29436.002385|Q
20260325|INGR|163561.181528|20|205859.975623|Q
20260325|INHD|9201.879990|0|22926.793733|Q
20260325|INKM|0.532229|0|1125.394897|Q
20260325|INKT|9142.981380|0|20600.455914|Q
20260325|INLF|2243|0|18416|Q
20260325|INLX|22.676589|0|161.846657|Q
20260325|INM|29292|19300|65256.250000|Q
20260325|INMB|48756.719426|0|105638.143192|Q
20260325|INMD|114659.525496|0|206115.253171|Q
20260325|INMU|104181.041797|0|133698.221597|Q
20260325|INN|59330|0|268317.944088|Q
20260325|INNpF|10|0|310.628800|Q
20260325|INNV|43820.690500|0|115896.586288|Q
20260325|INO|119690.925464|110|270298.805425|Q
20260325|INOD|109441.862798|1826|214256.573868|Q
20260325|INQQ|54.638029|0|9444.261736|Q
20260325|INR|29182.615004|0|69050.490087|Q
20260325|INRO|640.032056|0|1074.505856|Q
20260325|INSE|16769|0|20753.626505|Q
20260325|INSG|23590.850167|0|45539.898081|Q
20260325|INSM|372784.180315|1|642031.426460|Q
20260325|INSP|149015.871131|0|272494.939142|Q
20260325|INSW|113718.932283|62|161047.952348|Q
20260325|INTA|244634.779150|0|377737.096004|Q
20260325|INTC|18091858.342708|90032|43290140.923955|Q
20260325|INTF|51291.713812|0|126781.784989|Q
20260325|INTG|103|0|180|Q
20260325|INTJ|501.890000|0|2101.840638|Q
20260325|INTL|9366.482089|0|12631.820814|Q
20260325|INTR|704968.077291|0|933190.017597|Q
20260325|INTS|4209|0|6022.912692|Q
20260325|INTT|16129.842189|50|96196.439537|Q
20260325|INTU|339826.512231|2021|858172.848357|Q
20260325|INTW|56236.226939|0|310348.269904|Q
20260325|INTZ|86627|13199|130166.484338|Q
20260325|INUV|95654.255431|1366|147983.229931|Q
20260325|INV|292501.824640|0|433921.454396|Q
20260325|INVA|107581.788756|400|157867.457795|Q
20260325|INVE|116539|0|333910.972976|Q
20260325|INVH|755708.214929|95|1757337.290074|Q
20260325|INVN|1318|0|1369.003300|Q
20260325|INVX|48454.767523|0|81826.356693|Q
20260325|INVZ|264762.114100|200|750234.076982|Q
20260325|INVZW|19200|4600|34494|Q
20260325|IOBT|151817|12656|344716.145885|Q
20260325|IOCT|1767|0|10380.677552|Q
20260325|ION|1057|0|3457.941277|Q
20260325|IONL|80566.542333|0|119193.178827|Q
20260325|IONQ|3571080.236049|3920|5663259.688658|Q
20260325|IONQ/WS|108|0|220.500000|Q
20260325|IONR|62125.163205|1461|107585.535756|Q
20260325|IONS|975384.892759|627|1284484.431163|Q
20260325|IONX|188733.838401|0|405395.512613|Q
20260325|IONZ|125525|100|371889.615209|Q
20260325|IOO|15360.650970|0|69729.331535|Q
20260325|IOSP|27794.575393|25|169499.224184|Q
20260325|IOT|790375.249901|2263|1522678.513087|Q
20260325|IOTR|13195|0|31870.345649|Q
20260325|IOVA|3157640.069948|4026|5790841.783853|Q
20260325|IOYY|669|0|4284.102866|Q
20260325|IP|472885.810122|408|2334183.629038|Q
20260325|IPAC|43031.917254|0|68242.324357|Q
20260325|IPAR|48895.398845|0|76351.487405|Q
20260325|IPAV|34|0|34.594900|Q
20260325|IPAY|1330|0|3304.668631|Q
20260325|IPB|141|0|1143|Q
20260325|IPCX|1000|0|1050|Q
20260325|IPDN|2358|0|5503.473700|Q
20260325|IPEX|1|0|7675|Q
20260325|IPGP|113139.304923|115|154781.395185|Q
20260325|IPHA|292|0|3228.870071|Q
20260325|IPI|103308.031418|0|213087.358215|Q
20260325|IPKW|24518|0|50392.741845|Q
20260325|IPM|55029|0|92724.344665|Q
20260325|IPO|3711.328760|0|81568.496236|Q
20260325|IPOS|1074|0|2443.036039|Q
20260325|IPSC|253945.357791|100|380077.585666|Q
20260325|IPST|1869|611|72640.462000|Q
20260325|IPW|18533.680000|1588|32930.886699|Q
20260325|IPWR|9771.127879|0|19982.387748|Q
20260325|IPX|57105.397538|0|87482.787202|Q
20260325|IQ|1741623.636530|175|3121210.628940|Q
20260325|IQDF|13305|0|29824.688612|Q
20260325|IQDG|11016.429872|0|99370.286142|Q
20260325|IQDY|74|0|764.581280|Q
20260325|IQI|22053.103305|0|142055.733161|Q
20260325|IQLT|292503.788750|1387|693873.242471|Q
20260325|IQM|123|0|2783.207083|Q
20260325|IQMM|3977.837635|0|8181.887472|Q
20260325|IQQQ|10042.442130|0|14844.686066|Q
20260325|IQSI|15|0|428.385915|Q
20260325|IQSM|4.948115|0|385.567715|Q
20260325|IQST|7546.020000|50|26021.026212|Q
20260325|IQSU|1239.178955|0|2017.790855|Q
20260325|IQV|215981.023238|708|376179.678515|Q
20260325|IR|519919.140150|15|683150.950936|Q
20260325|IRAB|10|0|10.940000|Q
20260325|IRAB/U|200|0|1900|Q
20260325|IRD|54836.266079|1|148551.197068|Q
20260325|IRDM|703363.029348|159|1240858.383129|Q
20260325|IRE|684403.859811|10862|1338318.923663|Q
20260325|IREG|11105|0|34486.678281|Q
20260325|IREN|5194950.229202|16427|12634143.712937|Q
20260325|IRET|4|0|20.216000|Q
20260325|IREX|160834.942846|845|284538.470613|Q
20260325|IREZ|126630|1268|329931.629000|Q
20260325|IRHO|1|0|1|Q
20260325|IRIX|2191|0|19559.735000|Q
20260325|IRM|183773.851691|2721|482465.740546|Q
20260325|IRMD|8397.295350|0|14965.848137|Q
20260325|IROC|3711|0|3715.465200|Q
20260325|IRON|162761.695613|0|191933.082738|Q
20260325|IRS|68749.403557|0|113937.559213|Q
20260325|IRT|375081.768773|0|572343.389795|Q
20260325|IRTC|120132.826528|0|314401.743195|Q
20260325|IRTR|16312.174551|0|25376.239151|Q
20260325|IRWD|146158.659721|3800|350468.085276|Q
20260325|ISBA|4677.020946|0|9671.773131|Q
20260325|ISBG|158|0|3402.092236|Q
20260325|ISCB|878|0|2448.720079|Q
20260325|ISCF|5444.568309|0|25612.390533|Q
20260325|ISCG|8358.634454|0|16993.468341|Q
20260325|ISCV|7967|0|9748.672608|Q
20260325|ISD|24056|0|52421.290567|Q
20260325|ISEP|255|0|1059|Q
20260325|ISHG|4512|0|28568.671890|Q
20260325|ISMD|3935.123670|0|6022.760270|Q
20260325|ISMF|2182|0|2853.565600|Q
20260325|ISOU|7386.509669|1|19203.806522|Q
20260325|ISPC|843482.521400|107809|1226425.909371|Q
20260325|ISPR|16477.766900|0|30223.354911|Q
20260325|ISPY|29035.813593|0|72122.072229|Q
20260325|ISRA|234|0|1232.835160|Q
20260325|ISRG|223695.019555|295|457380.569062|Q
20260325|ISSB|215|0|1020.101500|Q
20260325|ISSC|110835.632682|21256|425508.580147|Q
20260325|ISTB|287164.222796|0|565042.369419|Q
20260325|ISTR|10824.037140|0|22480.900340|Q
20260325|ISUL|409|0|569.800000|Q
20260325|ISVL|902.062552|0|4286.914396|Q
20260325|ISWN|1.433194|0|176.151194|Q
20260325|IT|239880.222185|0|549754.275747|Q
20260325|ITA|247117.104676|200|465305.400374|Q
20260325|ITAN|22.027461|0|147.660361|Q
20260325|ITB|418481.523446|345|765259.637409|Q
20260325|ITDB|1470.091061|0|8109.498840|Q
20260325|ITDC|14033.394178|0|21761.153081|Q
20260325|ITDD|2968.960562|0|3690.453962|Q
20260325|ITDE|3617.111470|0|5918.575948|Q
20260325|ITDF|1930.835325|0|2075.018066|Q
20260325|ITDG|1849.394918|0|2255.418450|Q
20260325|ITDH|515.643164|0|948.598822|Q
20260325|ITDI|529|0|964.886107|Q
20260325|ITDJ|142|0|254.725700|Q
20260325|ITEQ|916.822571|0|1337.368265|Q
20260325|ITGR|102994.679063|0|162060.485782|Q
20260325|ITHAU|400|0|750|Q
20260325|ITIC|1517.009303|0|1945.759203|Q
20260325|ITM|29589|0|168305.881130|Q
20260325|ITOC|15023663.337600|2070797|25583126.778714|Q
20260325|ITOL|2|0|6.568000|Q
20260325|ITOT|520653.028328|1265|684848.801919|Q
20260325|ITP|20324|0|135617.268174|Q
20260325|ITRG|1077448.077752|265|1704072.840762|Q
20260325|ITRI|110405.801659|0|155027.087827|Q
20260325|ITRM|46074|4465|171405.042228|Q
20260325|ITRN|26780.827874|0|41764.767198|Q
20260325|ITT|156738.750721|0|243263.448148|Q
20260325|ITUB|3887823.721713|0|12199551.730744|Q
20260325|ITW|251141.487588|0|496935.830355|Q
20260325|ITWO|1912|0|3440.261889|Q
20260325|IUS|3148.145603|0|21818.921831|Q
20260325|IUSB|557660.609605|1004|1358620.221632|Q
20260325|IUSG|216065.792479|1130|322298.083379|Q
20260325|IUSV|223840.421353|10|462238.498187|Q
20260325|IVA|8510|0|94811.563212|Q
20260325|IVAL|807.281104|0|2730.480474|Q
20260325|IVDA|39722|0|145749.955654|Q
20260325|IVDAW|1000|0|1000|Q
20260325|IVE|165624.740305|1358|350247.104217|Q
20260325|IVES|65627.120490|2700|154534.498210|Q
20260325|IVF|90009|16535|212557.316141|Q
20260325|IVLU|276061.540142|2660|414295.162153|Q
20260325|IVOG|40142.066966|0|42315.979072|Q
20260325|IVOL|19049.448102|0|37829.412845|Q
20260325|IVOO|40953.227006|0|62933.117502|Q
20260325|IVOV|1739.761003|0|5879.370555|Q
20260325|IVR|256656.864715|0|642700.338466|Q
20260325|IVRpC|2517|0|4490.784400|Q
20260325|IVRS|5|0|72.505900|Q
20260325|IVSS|507|0|581|Q
20260325|IVT|56222.910339|0|125141.480112|Q
20260325|IVV|826675.818924|144|1286875.115031|Q
20260325|IVVB|2313|0|6272.135305|Q
20260325|IVVD|432498.769920|400|770093.118951|Q
20260325|IVVM|9219.414129|0|16066.017219|Q
20260325|IVVW|5897.780869|0|7982.771859|Q
20260325|IVW|446887.285106|1668|769436.248971|Q
20260325|IVZ|514343.318154|84|1071445.136130|Q
20260325|IWB|232489.919941|243|1408120.907687|Q
20260325|IWC|5301.585513|289|19384.050122|Q
20260325|IWD|551267.053770|1642|986736.951887|Q
20260325|IWF|448534.317099|920|685626.691166|Q
20260325|IWFG|211.021074|0|211.706074|Q
20260325|IWFL|6|0|106.608000|Q
20260325|IWL|5994|0|43185.024857|Q
20260325|IWLG|9774|0|15523.491732|Q
20260325|IWM|5676146.029071|1480|9916150.732748|Q
20260325|IWMI|85328.468298|0|146557.629174|Q
20260325|IWMW|2817.693810|0|3191.559190|Q
20260325|IWMY|12074.282990|0|23713.319353|Q
20260325|IWN|168339.889740|0|276524.694646|Q
20260325|IWO|78708.990671|6|203546.049985|Q
20260325|IWP|175222.450247|1212|497295.823701|Q
20260325|IWR|1409691.299373|768|1767251.764841|Q
20260325|IWS|98495.545340|0|169128.549621|Q
20260325|IWV|50636.933291|0|117460.692166|Q
20260325|IWX|11284.294732|0|67745.030562|Q
20260325|IWY|187879.097220|356|277196.031422|Q
20260325|IX|71202.078383|0|126748.046489|Q
20260325|IXC|233023.087159|0|607104.498794|Q
20260325|IXG|2514.105340|0|8706.341143|Q
20260325|IXHL|144972.299868|20|450227.704409|Q
20260325|IXJ|12242.213537|3924|51212.711809|Q
20260325|IXN|74868.277672|0|127695.678606|Q
20260325|IXP|1305.341800|0|72054.727839|Q
20260325|IXUS|215190.599918|47|809520.747098|Q
20260325|IYC|10585.222310|0|43345.378903|Q
20260325|IYE|132871.240573|0|289264.097770|Q
20260325|IYF|84736.626065|0|127852.321811|Q
20260325|IYG|13294.168540|0|20097.985421|Q
20260325|IYH|94803.341294|1250|532732.829133|Q
20260325|IYJ|4931|0|59613.586150|Q
20260325|IYK|20597.792568|0|76766.117673|Q
20260325|IYLD|7368|0|10080.101512|Q
20260325|IYM|995836.800998|247|1127953.882107|Q
20260325|IYR|1036716.996340|0|1463066.350694|Q
20260325|IYRI|16712.124120|0|45865.007466|Q
20260325|IYT|57640.687741|0|105768.285654|Q
20260325|IYW|247042.603981|76|410936.334478|Q
20260325|IYY|6300.276899|610|15665.110825|Q
20260325|IYZ|150415.974684|831|396507.259959|Q
20260325|IZEA|2864.320905|0|22986.808023|Q
20260325|IZM|2361|0|33034|Q
20260325|IZRL|3468.842293|0|8531.335951|Q
20260325|J|145784.887149|0|249319.812548|Q
20260325|JA|211|0|213.795000|Q
20260325|JAAA|1120274.301687|0|4235981.532027|Q
20260325|JACK|243795.763581|0|593555.906842|Q
20260325|JADE|121|0|340.976651|Q
20260325|JAGU|155107.071838|12993|416735.057687|Q
20260325|JAGX|107087|0|143499.011014|Q
20260325|JAJL|9706.043627|0|12501.710627|Q
20260325|JAKK|9230.430294|0|17474.001206|Q
20260325|JAN|243578.951672|0|531282.474432|Q
20260325|JANB|2716|0|4701|Q
20260325|JANI|200|0|200|Q
20260325|JANJ|195|0|228.268400|Q
20260325|JANP|2653|0|3003|Q
20260325|JANT|304|0|577|Q
20260325|JANU|10|0|251|Q
20260325|JANW|1740|0|11864|Q
20260325|JANX|161010|0|412784.303945|Q
20260325|JANZ|1336|0|1792.193800|Q
20260325|JAPN|39|0|2397.538380|Q
20260325|JAVA|141424.054245|0|210761.022615|Q
20260325|JAZZ|295870.408424|0|408374.469102|Q
20260325|JBBB|56592.960983|0|113851.107671|Q
20260325|JBDI|12119|7428|17928|Q
20260325|JBGS|136815.126913|0|166120.300834|Q
20260325|JBHT|195045.947739|0|324859.689842|Q
20260325|JBI|224749.424228|0|360527.959629|Q
20260325|JBIO|71060.145032|0|120483.558646|Q
20260325|JBL|188786.218300|252|365956.706838|Q
20260325|JBLU|18036719.111774|74829|39068549.661967|Q
20260325|JBND|424111.472244|0|677042.855783|Q
20260325|JBS|509723.771771|140|1078023.737319|Q
20260325|JBSS|5885.207535|0|11898.032213|Q
20260325|JBTM|127386.629505|0|172033.646956|Q
20260325|JCAP|86125.088687|0|119094.337604|Q
20260325|JCE|2246|0|4760.769070|Q
20260325|JCHI|4|0|332.915100|Q
20260325|JCI|277355.609527|0|665006.227310|Q
20260325|JCPB|399326.624121|0|636341.977932|Q
20260325|JCPI|4467.020755|0|15723.729355|Q
20260325|JCSE|2178|0|3152|Q
20260325|JCTC|8799|0|12668|Q
20260325|JD|4707978.000188|103577|7500496.918325|Q
20260325|JDIV|228|0|243.776400|Q
20260325|JDOC|3|0|3.637600|Q
20260325|JDST|44339.241328|5014.025000|114439.213145|Q
20260325|JDZG|28624.954180|446|52108.776602|Q
20260325|JEDI|9325.368072|0|31579.517654|Q
20260325|JEF|691166.813602|900|1491690.954769|Q
20260325|JELD|341616.263763|149|476271.663292|Q
20260325|JEM|294864.725400|9000|788632.153221|Q
20260325|JEMA|4830|0|58137.695460|Q
20260325|JEMB|124.188208|0|1444.515488|Q
20260325|JEPI|1731303.125002|3050|2566257.381809|Q
20260325|JEPQ|1726441.694696|1|2832356.959814|Q
20260325|JETD|23488|0|81505.135000|Q
20260325|JETS|723921.984767|9701|1071615.879690|Q
20260325|JETU|2537|0|2982.038000|Q
20260325|JF|10|0|5068|Q
20260325|JFB|50692.540487|1202|97852.615470|Q
20260325|JFBR|2105|131|4853.921258|Q
20260325|JFIN|17478.952380|0|58085.062417|Q
20260325|JFLI|41.218102|0|454.041302|Q
20260325|JFLX|39965|0|51694.824700|Q
20260325|JFR|151063.350631|0|1122836.105838|Q
20260325|JFU|31|0|186.494676|Q
20260325|JG|88|0|441.900000|Q
20260325|JGH|20239|0|38530.355790|Q
20260325|JGLO|13657.344290|0|23487.183221|Q
20260325|JGRO|132154.087304|0|240536.122020|Q
20260325|JGRW|1138.628996|0|5614.028996|Q
20260325|JHAI|243|0|265.592300|Q
20260325|JHCB|2647|0|23840.767990|Q
20260325|JHCP|3292|0|4872.039736|Q
20260325|JHCR|4210|0|8497.112345|Q
20260325|JHDV|7|0|7.473100|Q
20260325|JHEM|17259|0|19554.571144|Q
20260325|JHG|738705.019467|0|5981727.664039|Q
20260325|JHHY|1653|0|2201.127531|Q
20260325|JHI|8826|0|15601.458900|Q
20260325|JHID|1|0|892.992200|Q
20260325|JHMB|2031|0|19464.512300|Q
20260325|JHMD|100946|0|158156.428241|Q
20260325|JHML|5603|0|16010.491220|Q
20260325|JHMM|107874.516681|1670|324043.862035|Q
20260325|JHMU|750|0|3798.104617|Q
20260325|JHPI|3754|0|10739.781300|Q
20260325|JHS|2915|0|8367.352400|Q
20260325|JHSC|7263|0|10925.582830|Q
20260325|JHX|739417.539290|0|1325289.927512|Q
20260325|JIDE|6|0|107|Q
20260325|JIG|5786|0|23273.854812|Q
20260325|JIII|1322|0|1521.756300|Q
20260325|JILL|2965.065338|0|4228.086904|Q
20260325|JIRE|160392.074649|0|349733.968080|Q
20260325|JIVE|305468.395000|0|425311.965930|Q
20260325|JJSF|40624.041072|171|80302.495393|Q
20260325|JKHY|207090.780608|1801|284591.153899|Q
20260325|JKS|64750.187999|0|131735.628309|Q
20260325|JL|3648|0|4229.791772|Q
20260325|JLHL|920|0|1641|Q
20260325|JLL|66099.663170|0|126130.443617|Q
20260325|JLQD|45.048283|0|45.949283|Q
20260325|JLS|7456|0|16594.843800|Q
20260325|JMBS|138585|0|399040.352305|Q
20260325|JMEE|38343.103611|0|119521.435281|Q
20260325|JMHI|29280.040298|0|62603.290598|Q
20260325|JMIA|165886.986277|940|304626.655815|Q
20260325|JMID|700|0|1413.295200|Q
20260325|JMM|39|0|50.231072|Q
20260325|JMMF|346.119787|0|1009.388315|Q
20260325|JMOM|46984.849723|0|64251.289915|Q
20260325|JMSB|2525|0|3065.478800|Q
20260325|JMSI|7927|0|37586.010872|Q
20260325|JMST|525423.275060|0|845331.419853|Q
20260325|JMTG|46032|5300|168733.681393|Q
20260325|JMUB|422821.311662|0|604587.862968|Q
20260325|JNEU|370|0|370|Q
20260325|JNJ|1123148.606440|755|1971777.188530|Q
20260325|JNK|1547037.690488|210|2351244.990257|Q
20260325|JNUG|44003.301969|0|102073.161334|Q
20260325|JOB|164613|981|208955.354225|Q
20260325|JOBX|5396.530267|0|9726.996991|Q
20260325|JOBY|3083583.241531|29072|6513925.107276|Q
20260325|JOBY/WS|13699|6204|14885|Q
20260325|JOE|20621.106527|0|50282.970807|Q
20260325|JOET|1524.419545|0|10787.930952|Q
20260325|JOF|3316|0|22824.105108|Q
20260325|JOUT|9413.094644|0|14764.026020|Q
20260325|JOYT|3264.669985|0|5196.994985|Q
20260325|JOYY|20487.600933|0|49894.891974|Q
20260325|JPAN|200|0|234.629100|Q
20260325|JPC|413263.399790|900|1155476.613296|Q
20260325|JPEF|50518.330828|0|70743.892137|Q
20260325|JPEM|411|0|18597.984105|Q
20260325|JPHY|1130.288196|0|4734.435044|Q
20260325|JPIB|62026|0|120925.773570|Q
20260325|JPIE|558275.121224|0|896506.935223|Q
20260325|JPIN|1328.749169|0|2694.837344|Q
20260325|JPLD|180554|0|427483.377345|Q
20260325|JPM|884533.551885|5227|2635968.574053|Q
20260325|JPMB|117.025371|0|5591.699961|Q
20260325|JPME|2185|39|7284.556714|Q
20260325|JPMpC|20305|600|33589.659300|Q
20260325|JPMpD|26792|0|43644.088200|Q
20260325|JPMpJ|14808|0|25085.314100|Q
20260325|JPMpK|17042|0|46172.163700|Q
20260325|JPMpL|20890|0|60384.725600|Q
20260325|JPMpM|27680|0|70175.840572|Q
20260325|JPO|804.357958|0|6653.707515|Q
20260325|JPRE|1715|0|8634.571823|Q
20260325|JPSE|4903|0|174351.242770|Q
20260325|JPST|1376636.250804|3969|3370474.073178|Q
20260325|JPSV|0.085026|0|1.209526|Q
20260325|JPUS|936.007664|0|2181.653964|Q
20260325|JPXN|1868|0|27783.832028|Q
20260325|JPY|405.901171|0|1499.402375|Q
20260325|JQC|133855|0|791608.337309|Q
20260325|JQUA|318573.157810|0|419828.895697|Q
20260325|JRE|3|0|6.015400|Q
20260325|JRI|47634|0|225513.652230|Q
20260325|JRS|6873|0|37863.995990|Q
20260325|JRSH|14745.689189|0|95807.849789|Q
20260325|JRVR|28048|1720|44556.504137|Q
20260325|JSCP|25959|0|69159.589500|Q
20260325|JSI|32084.228237|300|150977.504047|Q
20260325|JSM|6031|0|7816.980000|Q
20260325|JSMD|16062.459059|0|27332.776362|Q
20260325|JSML|9350|0|16603.303911|Q
20260325|JSPR|64296.308112|0|148302.925342|Q
20260325|JSTC|477.249051|0|4000.268951|Q
20260325|JTAI|3246915.296100|687262|5610469.175130|Q
20260325|JTEK|97343.933435|10114|209094.645160|Q
20260325|JUCY|8028|0|16727.557524|Q
20260325|JULB|4824|0|7561|Q
20260325|JULJ|193|0|225.781200|Q
20260325|JULM|36|0|665|Q
20260325|JULP|1579|0|1579|Q
20260325|JULT|77|0|1500|Q
20260325|JULU|1645|0|3396|Q
20260325|JULW|1892|0|3210|Q
20260325|JULZ|39|0|39.282400|Q
20260325|JUNP|2055|0|2728|Q
20260325|JUNS|18115|2400|77136.791987|Q
20260325|JUNT|327|0|327|Q
20260325|JUNZ|40|0|40.633800|Q
20260325|JUSA|5|0|11.333712|Q
20260325|JUST|918|0|9229.601181|Q
20260325|JVA|4092.185792|0|16138.425134|Q
20260325|JVAL|6598|0|15234.550324|Q
20260325|JWEL|7488|0|15129|Q
20260325|JXG|1205|0|1393|Q
20260325|JXI|3709.686547|0|10892.455374|Q
20260325|JXN|64164.571852|50|109520.265338|Q
20260325|JXNpA|1818|0|6593.884200|Q
20260325|JXX|147|0|200.536700|Q
20260325|JYD|442|0|1383.172923|Q
20260325|JYNT|12506|0|14404.019716|Q
20260325|JZ|2569|100|15767.472858|Q
20260325|JZXN|2234|0|13267.876553|Q
20260325|KAI|28690.452679|0|48652.324298|Q
20260325|KALA|495512|11800|2372158.819914|Q
20260325|KALU|58204.528277|0|85954.498649|Q
20260325|KALV|372123.102600|0|674945.074210|Q
20260325|KAMO|3359|0|8409.002800|Q
20260325|KAPA|6889|0|24047.767190|Q
20260325|KAPR|1965|0|5183|Q
20260325|KARO|13726.570702|100|19816.554453|Q
20260325|KARS|227.815361|0|1888.156414|Q
20260325|KAUG|439|0|1756|Q
20260325|KB|84619.355992|0|98203.627745|Q
20260325|KBA|5527.711427|0|8549.363091|Q
20260325|KBAB|645|0|2736.686700|Q
20260325|KBDC|30677.732486|0|64139.255910|Q
20260325|KBDU|424|0|438.136173|Q
20260325|KBE|179239.683728|0|354752.911248|Q
20260325|KBH|707656.913175|0|1097368.663961|Q
20260325|KBONU|11|0|3516|Q
20260325|KBONW|50|0|104|Q
20260325|KBR|198843.435956|92|346130.325676|Q
20260325|KBSX|2323|0|6380|Q
20260325|KBUF|166|0|167.744500|Q
20260325|KBWB|132699.278875|4526|339532.809252|Q
20260325|KBWD|104341.699761|0|178520.196989|Q
20260325|KBWP|1520|767|17708.413519|Q
20260325|KBWY|36246.465516|100|61972.895706|Q
20260325|KC|259432.400504|349|525983.714253|Q
20260325|KCAC/U|45|0|294|Q
20260325|KCAI|30|0|551.745400|Q
20260325|KCCA|5200.332685|0|10485.654405|Q
20260325|KCE|1257|0|5414.677361|Q
20260325|KCHV|10|0|10.097560|Q
20260325|KCHVR|800|0|925|Q
20260325|KCOP|6119|0|11017.984300|Q
20260325|KCSH|217|0|434.147000|Q
20260325|KD|593868.145802|285|996824.154923|Q
20260325|KDEC|203|0|1484|Q
20260325|KDEF|18291.471610|0|29651.097097|Q
20260325|KDK|138656.034746|0|234962.720909|Q
20260325|KDKRW|20628|0|24135|Q
20260325|KDP|2028133.205733|3226|3123135.806903|Q
20260325|KE|14126.805039|0|24841.968751|Q
20260325|KEAT|1.029594|0|2.555694|Q
20260325|KELYA|90788.404474|0|135866.043440|Q
20260325|KELYB|161.795977|0|2005.723830|Q
20260325|KEMQ|275|0|3040.729853|Q
20260325|KEMX|17632.102984|0|22217.544984|Q
20260325|KEN|2003.128614|0|4735.080278|Q
20260325|KEP|104154.583790|929|179948.196690|Q
20260325|KEQU|37|0|515.850800|Q
20260325|KEX|134777.934103|0|328194.407658|Q
20260325|KEY|2696500.336984|984|4442920.153161|Q
20260325|KEYpI|3270|0|7955.536500|Q
20260325|KEYpJ|1352|0|3877.940300|Q
20260325|KEYpK|3832|0|4962.085500|Q
20260325|KEYpL|2800|0|6282.604200|Q
20260325|KEYS|213025.168264|2957|689946.297142|Q
20260325|KF|564|0|6305.943108|Q
20260325|KFEB|1445|0|3963|Q
20260325|KFFB|268|0|466.657585|Q
20260325|KFRC|33084.061272|20|52622.566968|Q
20260325|KFS|8863|0|31739.885481|Q
20260325|KFY|73207.797773|0|122830.471747|Q
20260325|KG|4188.183486|0|4349.736467|Q
20260325|KGC|811815.705007|3288|2087679.560309|Q
20260325|KGEI|15739|0|52870.378499|Q
20260325|KGLD|12420.869352|0|25726.092764|Q
20260325|KGRN|1742.137153|0|3686.865486|Q
20260325|KGS|142454.971765|0|318431.636354|Q
20260325|KHC|3878651.604315|9836|5732598.505770|Q
20260325|KHPI|30906.621725|0|63590.189439|Q
20260325|KHYB|20|0|997.138000|Q
20260325|KIDS|17135|0|46012.456800|Q
20260325|KIDZ|24231.910000|0|38191.948751|Q
20260325|KIDZW|2201|0|2202|Q
20260325|KIE|221680.752275|0|354258.277695|Q
20260325|KIM|620132.432524|90|1131309.690438|Q
20260325|KIMpL|1318|0|2174.713700|Q
20260325|KIMpM|1814|0|9780.955700|Q
20260325|KIMpN|5|0|100.168700|Q
20260325|KINS|13357.068500|100|34358.517028|Q
20260325|KIO|38271.638178|0|130522.701936|Q
20260325|KIQQ|82|0|82|Q
20260325|KITT|496374.709000|3300|860324.049097|Q
20260325|KITTW|2942|200|3907|Q
20260325|KJAN|643|0|2604.792570|Q
20260325|KJD|1394|50|3370.300067|Q
20260325|KJUL|5|0|6171|Q
20260325|KKR|1027262.671938|2710|2226566.398124|Q
20260325|KKRpD|257439|0|1340426.959400|Q
20260325|KKRS|1406|0|4717.901000|Q
20260325|KKRT|39167|0|84515.735000|Q
20260325|KLAC|111018.933332|82|252935.842802|Q
20260325|KLAG|2552|400|8192.249700|Q
20260325|KLAR|1571843.236314|50562|2200312.517802|Q
20260325|KLC|161912.154040|0|353516.901486|Q
20260325|KLIC|58840.478512|0|130006.600428|Q
20260325|KLIP|3771.482134|0|9709.644860|Q
20260325|KLMN|1153|0|25330.093100|Q
20260325|KLMT|6|0|106.261000|Q
20260325|KLRS|14062.230125|0|20484.371313|Q
20260325|KLTR|237604.792011|0|363279.286182|Q
20260325|KLXE|26613.605812|0|95816.950739|Q
20260325|KMAR|5076|0|5257|Q
20260325|KMB|909233.420254|25|1403314.013654|Q
20260325|KMDA|3958.751873|0|10358.813873|Q
20260325|KMI|3937092.663668|1833|5840861.526997|Q
20260325|KMID|10235|0|11295.511400|Q
20260325|KMLI|1441|0|13054.501774|Q
20260325|KMLM|39855.891031|0|76726.585234|Q
20260325|KMPB|10934|375|20501.396000|Q
20260325|KMPR|124560.402153|0|234705.427947|Q
20260325|KMRK|19|0|1189.797472|Q
20260325|KMT|110340.258170|718|343599.392664|Q
20260325|KMTS|156260.537324|0|175325.074885|Q
20260325|KMX|554100.971598|777|1429744.838990|Q
20260325|KN|43239.764351|91|80878.952615|Q
20260325|KNCT|37|0|757.709579|Q
20260325|KNDI|1310|0|49762.139245|Q
20260325|KNF|122508.344034|0|178615.779592|Q
20260325|KNG|81630.887665|0|147301.666596|Q
20260325|KNGZ|5859|0|6521.390243|Q
20260325|KNO|1|0|256.810200|Q
20260325|KNOP|63183.468307|0|94669.859599|Q
20260325|KNOV|1024|0|1024|Q
20260325|KNOW|48|0|76.457500|Q
20260325|KNRG|1383|0|4105.295975|Q
20260325|KNRX|23817.517985|1813|42983.379837|Q
20260325|KNSA|60120.223539|0|120520.661737|Q
20260325|KNSL|50991.591158|69|124419.185730|Q
20260325|KNTK|219776.530563|455|372666.153430|Q
20260325|KNX|482924.202977|2588|1163915.896246|Q
20260325|KO|1913646.066187|55|3778842.229997|Q
20260325|KOCT|2|0|678|Q
20260325|KOD|189238.087418|0|299140.715025|Q
20260325|KODK|151790.827321|126|403645.324636|Q
20260325|KOF|21528.856759|0|52392.581715|Q
20260325|KOID|8342.211152|0|15406.089061|Q
20260325|KOLD|671116.084846|4482|1673315.614781|Q
20260325|KOMP|7981.432692|0|24600.093218|Q
20260325|KOOL|3.288855|0|6.558094|Q
20260325|KOP|25210.772229|0|52484.890732|Q
20260325|KOPN|1045744.988171|4029|2033547.443342|Q
20260325|KORE|13733|1|16746.483060|Q
20260325|KORP|4809|0|30845.906500|Q
20260325|KORU|165125.920731|21775|393298.516604|Q
20260325|KOS|2800755.717159|6360|7913590.896132|Q
20260325|KOSS|1938.267859|0|3835.464212|Q
20260325|KOYNU|300|100|1887|Q
20260325|KOYNW|4200|1800|99400|Q
20260325|KPDD|34711|0|91654.851280|Q
20260325|KPHO|49|0|111.008100|Q
20260325|KPLT|3000|0|6358.407434|Q
20260325|KPLTW|567|0|6734|Q
20260325|KPRX|6121|0|12413.376437|Q
20260325|KPTI|300861.756168|20364|646711.915838|Q
20260325|KQQQ|5808.911614|0|13888.235650|Q
20260325|KR|1430267.539039|139|2086276.111693|Q
20260325|KRAQ|670|0|133298|Q
20260325|KRAQU|6|0|3225|Q
20260325|KRAQW|2500|0|185037|Q
20260325|KRBN|5384.534503|0|8366.882721|Q
20260325|KRC|487083.751083|0|792825.520939|Q
20260325|KRE|2539382.557520|5000|3002597.518847|Q
20260325|KREF|267951.794678|0|566544.005245|Q
20260325|KREFpA|1100|0|10882.050200|Q
20260325|KRG|154493.600879|688|250147.763350|Q
20260325|KRKR|95|0|946.652846|Q
20260325|KRMA|12|0|789.598634|Q
20260325|KRMD|11127.584650|0|19907.149471|Q
20260325|KRMN|689503.500236|2536|977337.146574|Q
20260325|KRNT|17646.533746|0|46785.735074|Q
20260325|KRNY|19859.999455|0|41434.221805|Q
20260325|KRO|39966.761735|1599|169869.924530|Q
20260325|KROP|78|0|665.901900|Q
20260325|KROS|50356.089047|0|101815.447714|Q
20260325|KRP|79669.409940|0|305149.973509|Q
20260325|KRRO|30327.650222|0|93711.956329|Q
20260325|KRSP|1100|0|2100.974658|Q
20260325|KRSP/U|100|0|366|Q
20260325|KRSP/WS|4152|1250|9302|Q
20260325|KRT|13058.624121|0|23281.283625|Q
20260325|KRUS|62734.003860|1|94541.525882|Q
20260325|KRYP|1|0|1008.110600|Q
20260325|KRYS|49379.095132|0|56394.853499|Q
20260325|KSA|209118.280145|0|379206.742851|Q
20260325|KSCP|1486157.486190|14418|2705824.009723|Q
20260325|KSLV|27792.271493|0|47228.885081|Q
20260325|KSPI|226747.668341|0|295441.629365|Q
20260325|KSPY|594|0|2962.149324|Q
20260325|KSS|724643.788712|0|1320748.567493|Q
20260325|KSTR|1438|0|22865.272030|Q
20260325|KT|216640.861527|0|388527.770477|Q
20260325|KTB|145486.224036|0|230588.745857|Q
20260325|KTCC|618|0|4334.167434|Q
20260325|KTEC|6676|0|13607.628053|Q
20260325|KTF|44950|0|66150.627480|Q
20260325|KTH|39|0|356|Q
20260325|KTN|83|0|284|Q
20260325|KTOS|624692.381588|2046|1555733.834201|Q
20260325|KTTA|11425|799|17366.641000|Q
20260325|KTUP|8213|2565|22527.649491|Q
20260325|KTWO|6138|0|60595|Q
20260325|KTWOR|200|0|200|Q
20260325|KTWOU|13400|0|18400|Q
20260325|KULR|303430.573167|1165|488600.466411|Q
20260325|KURA|200581.573116|0|335747.866696|Q
20260325|KURE|4778|0|14324.957054|Q
20260325|KUST|2528|0|17455.804201|Q
20260325|KVAC|0.794701|0|0.794701|Q
20260325|KVACW|17|0|17|Q
20260325|KVHI|11249.898876|0|41314.060855|Q
20260325|KVLE|1944.079824|0|2898.611524|Q
20260325|KVUE|3172592.422844|16691|8401059.860599|Q
20260325|KVYO|492891.163650|104|850581.345481|Q
20260325|KW|117970.920327|0|238693.389375|Q
20260325|KWEB|2312391|7074|5115370.397141|Q
20260325|KWIN|788.082692|0|5733.121923|Q
20260325|KWM|19808|10|47711.618157|Q
20260325|KWR|29792.223793|142|39753.174891|Q
20260325|KWT|487.783872|0|757.326424|Q
20260325|KXI|4806.792285|0|16213.511199|Q
20260325|KXIN|5374.800000|0|13255.453651|Q
20260325|KYIV|136925.832370|0|314099.593797|Q
20260325|KYIVW|1|0|1|Q
20260325|KYLD|4276.645817|0|13140.742327|Q
20260325|KYMR|208956.917760|158|341354.344753|Q
20260325|KYN|40457.350385|2500|132855.082175|Q
20260325|KYNB|3420|0|4564.975079|Q
20260325|KYTX|63443.463535|0|263658.265678|Q
20260325|KZIA|20620|0|28027.369000|Q
20260325|KZR|819|0|3155.444843|Q
20260325|L|111400.563390|0|157410.053218|Q
20260325|LAB|246471.440028|0|411987.239442|Q
20260325|LABD|1803798.095561|221360|4231069.239233|Q
20260325|LABU|101069.529324|14|265416.814790|Q
20260325|LABX|32077.351962|0|85942.160046|Q
20260325|LAC|758323.783745|1083|2296163.501687|Q
20260325|LACG|2090|0|3000.325000|Q
20260325|LAD|54459.365539|0|76722.681333|Q
20260325|LADR|100989.147888|0|199964.303919|Q
20260325|LAES|1060264.396739|7523|2082204.174328|Q
20260325|LAKE|28877.612091|104|39365.826691|Q
20260325|LALT|6807|0|9519.323300|Q
20260325|LAMR|101082.136541|0|147301.931898|Q
20260325|LAND|74324.200593|0|175255.301970|Q
20260325|LANDO|106|0|2640.014360|Q
20260325|LANDP|1947|0|7585.491500|Q
20260325|LANV|2120.671140|0|4317.671140|Q
20260325|LAPR|2290|0|2579.380300|Q
20260325|LAR|181708.725551|1635|598362.798148|Q
20260325|LARK|642.040633|0|1267.153346|Q
20260325|LASE|560977.089903|2734|932241.404930|Q
20260325|LASR|262160.136980|202|496584.492322|Q
20260325|LAUR|248445.233706|0|342001.733631|Q
20260325|LAW|15456.458738|0|55263.773095|Q
20260325|LAYS|440.070100|0|1476.020456|Q
20260325|LAZ|263442.551928|337|350581.275996|Q
20260325|LB|46061.179489|573|110952.654844|Q
20260325|LBAY|447|0|2358.432983|Q
20260325|LBGJ|12696808|4682465|31145624.244388|Q
20260325|LBO|1|0|347.805700|Q
20260325|LBRDA|23532.019370|0|30070.932685|Q
20260325|LBRDK|90138.635794|0|223243.900250|Q
20260325|LBRDP|28|0|79.995300|Q
20260325|LBRT|2856981|7491|4345979.763839|Q
20260325|LBRX|66966.529402|0|69570.196402|Q
20260325|LBTYA|325456.020764|0|540791.990600|Q
20260325|LBTYB|352|0|1655.803476|Q
20260325|LBTYK|89527.617574|0|1011742.159464|Q
20260325|LC|185207.023371|0|357969.884708|Q
20260325|LCAP|16247|0|20888.802400|Q
20260325|LCCC|2|0|102|Q
20260325|LCCCR|2|0|2.364782|Q
20260325|LCDL|14557|0|27535|Q
20260325|LCF|300|0|301.025000|Q
20260325|LCFY|110|0|1579.912651|Q
20260325|LCID|845375.373230|13875|1547572.296773|Q
20260325|LCII|38203.854159|0|70723.252487|Q
20260325|LCLG|87|3|87.330200|Q
20260325|LCNB|3510|0|7646.010900|Q
20260325|LCOW|95|0|115.993700|Q
20260325|LCR|10|0|81.062000|Q
20260325|LCTD|1213.541520|0|4904.437860|Q
20260325|LCTU|9366.139301|129|22010.150183|Q
20260325|LCTX|130488.652100|7297|509745.616673|Q
20260325|LCUT|25752|1652|90733.794442|Q
20260325|LDDR|108|0|432.120200|Q
20260325|LDEM|25|0|1250.053750|Q
20260325|LDI|648891.292057|1511|1122947.269308|Q
20260325|LDOS|125053.132996|103|216611.211225|Q
20260325|LDP|7730.049677|0|51163.222947|Q
20260325|LDRC|332|0|5956.491900|Q
20260325|LDRH|513|0|1601.773600|Q
20260325|LDRI|570|0|571.115200|Q
20260325|LDRT|46|0|11695.265400|Q
20260325|LDRX|115|0|306.358730|Q
20260325|LDSF|559|0|13010.304856|Q
20260325|LDUR|7289|0|17241.979200|Q
20260325|LE|108265|0|157013.908410|Q
20260325|LEA|95871.021285|0|153084.785445|Q
20260325|LEAD|10|0|135.968022|Q
20260325|LECO|50624.376719|0|73561.690293|Q
20260325|LEDS|72|0|1961.446930|Q
20260325|LEE|4626.391037|0|29593.487986|Q
20260325|LEG|102450.240682|263|179257.602518|Q
20260325|LEGH|43976.100426|0|89193.701366|Q
20260325|LEGN|342563.280163|700|476131.527168|Q
20260325|LEGO|0.313149|0|0.313149|Q
20260325|LEGO/U|3|0|3|Q
20260325|LEGR|1596.682282|0|3485.244731|Q
20260325|LEGT|10.579927|0|2605.901983|Q
20260325|LEGT/WS|1000|0|1000|Q
20260325|LEMB|332059.506107|0|355000.530933|Q
20260325|LEN|543857.230584|3466|866224.491593|Q
20260325|LEN/B|10250.596981|50|14571.536768|Q
20260325|LENS|157|0|594.512000|Q
20260325|LENZ|219779.467179|11517|519176.257288|Q
20260325|LEO|35433|0|130109.285896|Q
20260325|LESL|46354|460|65371.507272|Q
20260325|LEU|77607.934697|105|182407.025951|Q
20260325|LEUX|6515|0|7322|Q
20260325|LEVI|342965.015876|0|545972.203320|Q
20260325|LEXI|2428.028038|0|2446.834938|Q
20260325|LEXX|8578|0|23252.121653|Q
20260325|LFAC|101|0|101|Q
20260325|LFCR|70670.450980|0|164387.520650|Q
20260325|LFEQ|1|0|2.962800|Q
20260325|LFGY|472.709077|0|25404.640357|Q
20260325|LFMD|86505.565179|0|217838.748915|Q
20260325|LFS|4510|0|8981.426976|Q
20260325|LFSC|215.262199|0|1255.562211|Q
20260325|LFST|267002|0|699596.102080|Q
20260325|LFT|30833.760573|904|42887.413108|Q
20260325|LFTpA|2799|0|6981.777700|Q
20260325|LFUS|30699.024115|0|48625.978383|Q
20260325|LFVN|15619.235294|55|29530.507195|Q
20260325|LFWD|2592|0|12209.095237|Q
20260325|LGCB|8802|4463|19234|Q
20260325|LGCL|89|0|203.025000|Q
20260325|LGCY|4373|0|10607.320119|Q
20260325|LGDX|2|0|5|Q
20260325|LGH|10449|0|14802.230828|Q
20260325|LGHL|9165|1536|26525.439980|Q
20260325|LGHT|100|0|100|Q
20260325|LGI|15398|0|29712.565886|Q
20260325|LGIH|246629.754604|0|333073.051966|Q
20260325|LGL|403.141843|0|706.141843|Q
20260325|LGLV|7631.122376|0|12945.602066|Q
20260325|LGN|292584.446832|0|348218.449692|Q
20260325|LGND|26160.394995|47|43368.349436|Q
20260325|LGO|255057.931948|3700|457350.025899|Q
20260325|LGOV|5123|0|48190.115677|Q
20260325|LGPS|3643|0|8726|Q
20260325|LGRO|4.053626|0|12.545633|Q
20260325|LGVN|159917|0|318612.242518|Q
20260325|LH|74855.352131|1417|126687.988858|Q
20260325|LHAI|12818|7|19124.055104|Q
20260325|LHSW|41505|0|175552.080143|Q
20260325|LHX|178694.964584|75|514210.637949|Q
20260325|LI|557525.318380|427|920978.977820|Q
20260325|LIAE|38|0|38|Q
20260325|LIAM|2|0|2|Q
20260325|LICN|27332.995299|4246|56595.863670|Q
20260325|LIDR|451911.978201|21798|906679.745044|Q
20260325|LIDRW|2700|0|16764.609053|Q
20260325|LIEN|8665.509943|0|44852.342201|Q
20260325|LIF|393549.198425|294|417540.889276|Q
20260325|LIFE|36129.571393|0|107379.343880|Q
20260325|LII|57334.943183|0|97455.347317|Q
20260325|LILA|21617.762189|0|67963.703215|Q
20260325|LILAK|58316.643266|0|186729.251788|Q
20260325|LIMI|149|0|242.533700|Q
20260325|LIMN|45418|0|238134.682814|Q
20260325|LIN|409987.930205|311|674154.624121|Q
20260325|LINC|72882.677037|3230|230011.295184|Q
20260325|LIND|102068.951876|0|204663.561529|Q
20260325|LINE|114943.154561|0|213096.950104|Q
20260325|LINK|10506.998687|0|30446.629993|Q
20260325|LINT|15364|0|36852.740623|Q
20260325|LION|317047.449228|426|465506.746106|Q
20260325|LIQT|112886.520000|16346|156500.361648|Q
20260325|LIT|19136.651552|0|49193.804330|Q
20260325|LITB|5157|0|15734.021140|Q
20260325|LITE|577521.925005|2234|2013565.446189|Q
20260325|LITL|2|0|919.270900|Q
20260325|LITP|6908.543308|0|33444.339572|Q
20260325|LITS|4683.218106|0|74875.811120|Q
20260325|LITX|591547.234316|78225|1535963.321912|Q
20260325|LIVE|215.076016|199|3083.169971|Q
20260325|LIVN|124545.879286|0|150450.167538|Q
20260325|LIXT|20400|0|81427.638615|Q
20260325|LJUL|3049|0|3249.545700|Q
20260325|LKFN|15316.482450|0|32732.114225|Q
20260325|LKOR|9|0|89.822992|Q
20260325|LKQ|269239.509600|1638|703728.343540|Q
20260325|LKSP|902|0|906|Q
20260325|LKSPR|107|0|120|Q
20260325|LLII|1027.129600|0|1540.597126|Q
20260325|LLY|246739.252546|11|653048.997757|Q
20260325|LLYVA|10486|0|16039.404582|Q
20260325|LLYVK|47071.914458|0|57625.342083|Q
20260325|LLYX|13381|0|55670.722656|Q
20260325|LMAT|52183.591394|99|72539.570085|Q
20260325|LMB|60931.668026|0|86870.039748|Q
20260325|LMBO|1626|0|8827.682072|Q
20260325|LMBS|212784.020050|300|388496.142495|Q
20260325|LMFA|45367|0|83766|Q
20260325|LMND|352303.866602|265|611744.138326|Q
20260325|LMNR|5189.816326|0|9839.512339|Q
20260325|LMNX|285|0|5799.204210|Q
20260325|LMRI|154227|0|511258.982763|Q
20260325|LMT|163265.188973|0|377620.323331|Q
20260325|LMTL|601|0|5011.829287|Q
20260325|LMTS|108|0|321|Q
20260325|LMUB|106505|0|173446.036620|Q
20260325|LNAI|393070|118326|697894.524629|Q
20260325|LNC|468207.865013|1141|900223.481183|Q
20260325|LNCpD|10832|0|23465.473400|Q
20260325|LND|30761|2000|42323.779574|Q
20260325|LNG|651851.270902|3247|1659715.677797|Q
20260325|LNGX|4628.665677|0|49023.220029|Q
20260325|LNKB|3930|0|9489.853300|Q
20260325|LNKS|22092407.898200|4027189|51806156.872508|Q
20260325|LNN|9454.166810|0|16701.792513|Q
20260325|LNOK|201|0|255|Q
20260325|LNSR|14306.430000|0|23141.596319|Q
20260325|LNT|159476.903312|0|303377.628560|Q
20260325|LNTH|102274.837761|0|186258.295096|Q
20260325|LNZA|1986.085064|288|5625.140454|Q
20260325|LNZAW|12113|0|25985|Q
20260325|LOAN|1904.265635|0|2029.021475|Q
20260325|LOAR|231903.685070|0|299500.042161|Q
20260325|LOB|35150.893219|0|53327.701629|Q
20260325|LOBO|10748|0|18524.632337|Q
20260325|LOBpA|306|0|406|Q
20260325|LOCL|9990.260561|0|26238.543266|Q
20260325|LOCO|32767.856560|35|89330.735323|Q
20260325|LODE|247264.030256|6613|968171.280040|Q
20260325|LODI|3756.039626|0|3757.435326|Q
20260325|LOGI|130766.131219|350|172257.568598|Q
20260325|LOGO|10.524109|0|11.524109|Q
20260325|LOMA|188388.967446|0|339838.101976|Q
20260325|LONA|1387|0|5235.250037|Q
20260325|LONZ|3495.020220|0|6387.830460|Q
20260325|LOOP|6769|0|42685.297665|Q
20260325|LOPE|88786.703378|26773|145129.780876|Q
20260325|LOPP|15|0|15|Q
20260325|LOT|9217|0|38268.541203|Q
20260325|LOTI|100725.039184|0|100753.616284|Q
20260325|LOUP|3814|0|13544.522413|Q
20260325|LOVE|110210.416811|6014|239899.951195|Q
20260325|LOW|432653.583501|1079|756206.667318|Q
20260325|LOWV|8657|0|9065.441400|Q
20260325|LPA|3927.093378|0|9268.571721|Q
20260325|LPBB|3020|0|29120|Q
20260325|LPCN|8747|0|55904.054109|Q
20260325|LPCVW|400|0|400|Q
20260325|LPG|142636.157821|300|202022.827284|Q
20260325|LPL|744255.953717|0|873515.206981|Q
20260325|LPLA|65378.967049|18|142305.920613|Q
20260325|LPRE|2371|0|2372.560700|Q
20260325|LPRO|182416.978431|5254|270820.749499|Q
20260325|LPSN|30500|0|52808.661916|Q
20260325|LPTH|640389.163133|2932|1764565.382768|Q
20260325|LPX|116140.997785|0|190851.479482|Q
20260325|LQAI|93|0|437.721800|Q
20260325|LQD|6027083.455604|890|15235908.742391|Q
20260325|LQDA|177566.420001|0|380064.435739|Q
20260325|LQDB|30|0|32.113300|Q
20260325|LQDH|127340.213640|0|149931.111571|Q
20260325|LQDI|259|0|1216.459137|Q
20260325|LQDT|10865.661129|0|31911.131525|Q
20260325|LQDW|14800|0|40481.124702|Q
20260325|LQIG|154|0|983.826200|Q
20260325|LQTI|4691|0|37533.075800|Q
20260325|LRCU|12318|0|49910.944470|Q
20260325|LRCX|1463064.968465|942|2821775.568366|Q
20260325|LRE|1071|0|3119|Q
20260325|LRGC|110138|0|119142.733700|Q
20260325|LRGE|3654|0|10279.733964|Q
20260325|LRGF|33139.139652|116|103199.604188|Q
20260325|LRGG|5663|0|14163.043800|Q
20260325|LRHC|62803|12317|147165.372000|Q
20260325|LRMR|265101|1011|2125546.396609|Q
20260325|LRN|86077.966732|2|135414.128735|Q
20260325|LRND|15|0|18.634741|Q
20260325|LRNZ|236.955783|0|1362.037583|Q
20260325|LSAF|1075|0|3231.549800|Q
20260325|LSAK|9830|60|38336.908000|Q
20260325|LSAT|203|0|1905.789600|Q
20260325|LSBK|522|97|1512.273100|Q
20260325|LSCC|312062.783705|0|485789.627095|Q
20260325|LSE|79.211864|0|1645.211864|Q
20260325|LSEQ|1440|0|1591.301000|Q
20260325|LSF|11032|0|21546.486077|Q
20260325|LSGR|9682|0|29544.280353|Q
20260325|LSH|162|0|7548|Q
20260325|LSPD|155783.182394|0|234254.840527|Q
20260325|LST|2118|0|9201.935643|Q
20260325|LSTA|143|0|8328|Q
20260325|LSTR|97163.495484|0|132310.584837|Q
20260325|LSVD|25|0|28.033704|Q
20260325|LTBR|207711.135222|1711|323422.755657|Q
20260325|LTC|44301.669357|0|121746.569449|Q
20260325|LTH|394938.507962|0|639501.264178|Q
20260325|LTL|173|0|1370.736933|Q
20260325|LTM|52421.314827|0|105060.009671|Q
20260325|LTPZ|35687.570870|0|67052.535690|Q
20260325|LTRN|6602.354091|0|18865.470523|Q
20260325|LTRX|66973.257573|9|165443.194391|Q
20260325|LTRYW|139543|18764|154612|Q
20260325|LU|343053.354831|0|702173.411301|Q
20260325|LUCD|169936.296180|2800|244675.502165|Q
20260325|LUCK|6761.572376|0|10615.336697|Q
20260325|LUCY|22215|0|36745.209420|Q
20260325|LUD|12921.461988|0|48205.294170|Q
20260325|LULG|16189|0|22383.500000|Q
20260325|LULU|360516.395443|77|948014.727753|Q
20260325|LUMN|964944.160847|100|2860975.731107|Q
20260325|LUNG|163731.603112|0|421792.197676|Q
20260325|LUNL|132408.470000|25882|359417.321831|Q
20260325|LUNR|3193768.560173|155022|9264054.177461|Q
20260325|LUV|1016595.813541|8259|2344774.335284|Q
20260325|LUXE|31112.167381|0|57273.634217|Q
20260325|LVDS|647|0|2508.513700|Q
20260325|LVHD|7757.439683|0|23700.677741|Q
20260325|LVHI|139512.888464|0|335938.091541|Q
20260325|LVLN|0.069768|0|622.081268|Q
20260325|LVLU|987.958057|684|2205.458057|Q
20260325|LVO|4346.948171|287|10389.143105|Q
20260325|LVS|856481.126634|0|1367318.030282|Q
20260325|LVWR|32421.065934|0|67422.594488|Q
20260325|LVWR/WS|13291|1406|17239|Q
20260325|LW|441596.496448|0|713636.501345|Q
20260325|LWAY|21739.329808|1|27588.499331|Q
20260325|LWLG|1906564.967481|9682|5186755.434143|Q
20260325|LX|811889.963096|7225|1675839.610332|Q
20260325|LXEH|56|0|22686.941309|Q
20260325|LXEO|91068.793305|0|228315.263870|Q
20260325|LXFR|10101.377663|0|57242.206092|Q
20260325|LXP|59594.490507|0|192081.035360|Q
20260325|LXPpC|221|0|534.553300|Q
20260325|LXRX|212904.697924|637|1093088.940144|Q
20260325|LXU|157998.920649|8886|752056.640857|Q
20260325|LYB|895735.017404|6138|1378222.519750|Q
20260325|LYEL|8708.578947|0|18398.235075|Q
20260325|LYFT|2775854.065138|432789|4562815.124689|Q
20260325|LYG|4359646.069169|5422|10716779.103276|Q
20260325|LYLD|638|0|664.612400|Q
20260325|LYTS|35940.795810|0|60732.986576|Q
20260325|LYV|663514.989131|39|817480.066726|Q
20260325|LZ|557607.552341|1408|1194976.988870|Q
20260325|LZB|41718.475521|0|70296.653094|Q
20260325|LZM|30856.300751|0|94289.693169|Q
20260325|LZMH|27884|0|59256|Q
20260325|LZM/WS|4306|0|9210|Q
20260325|M|1308659.254817|235|2317255.789184|Q
20260325|MA|334853.640563|2500|799875.393759|Q
20260325|MAA|82132.289086|0|170814.749437|Q
20260325|MAApI|2262|0|2287.526500|Q
20260325|MAAS|20|0|334.297239|Q
20260325|MAAY|2789|0|3915.483800|Q
20260325|MAC|484930.146056|138|768450.221999|Q
20260325|MACIW|8|0|51.714285|Q
20260325|MADE|2800|0|6223.342821|Q
20260325|MAGA|35.742428|0|128.491786|Q
20260325|MAGC|984|0|1253.561900|Q
20260325|MAGG|1668|0|1856.655900|Q
20260325|MAGN|95678.563848|0|156241.243390|Q
20260325|MAGO|26|0|39.370500|Q
20260325|MAGS|894015.758239|70|1176902.218408|Q
20260325|MAGX|16847.557465|0|23789.745137|Q
20260325|MAGY|4268.388033|0|22374.263589|Q
20260325|MAIA|92508.338003|2900|260013.150648|Q
20260325|MAIN|235021.896376|145|317943.573014|Q
20260325|MAMA|30746.415078|0|60852.699683|Q
20260325|MAMB|12387.041425|0|13634.701070|Q
20260325|MAMO|35167.218737|0|74310.479316|Q
20260325|MAN|209469.763536|0|365854.940080|Q
20260325|MANE|102097.803188|0|207138.186141|Q
20260325|MANH|122856.744970|149|191760.299483|Q
20260325|MANU|76677.306669|0|104414.011744|Q
20260325|MAPP|60|0|108.667800|Q
20260325|MAPS|219183.630500|0|302153.745930|Q
20260325|MAPSW|800|0|812|Q
20260325|MAR|164733.281031|0|342721.617718|Q
20260325|MARA|12178896.566846|5971|21063523.129097|Q
20260325|MARB|330|0|5261.981200|Q
20260325|MARM|1397|0|3899.325000|Q
20260325|MARO|44668.161480|0|55951.004622|Q
20260325|MARPS|1967|58|7590.639100|Q
20260325|MARS|35204|0|72994.598466|Q
20260325|MART|570|0|1059|Q
20260325|MARW|7083|0|7702|Q
20260325|MARZ|54|0|93.801200|Q
20260325|MAS|389755.454354|0|518071.394729|Q
20260325|MASI|155520.827874|0|248005.182730|Q
20260325|MASK|44262.420000|3265|62953.411167|Q
20260325|MASS|30126.784929|3698|40458.832408|Q
20260325|MAT|770648.915990|50|1426789.651492|Q
20260325|MATE|35|0|443.567810|Q
20260325|MATH|6912|0|20871.339795|Q
20260325|MATV|35381.154884|12822|107950.003843|Q
20260325|MATW|30386.157140|0|46570.863600|Q
20260325|MATX|45397.492862|0|57312.541767|Q
20260325|MAVF|4|0|7.350400|Q
20260325|MAX|38620.210194|0|88999.125171|Q
20260325|MAXI|3648.796436|0|10049.875678|Q
20260325|MAXJ|0.106269|0|4260.114269|Q
20260325|MAXN|73621.560428|6743|122901.848776|Q
20260325|MAYP|1820|0|1820|Q
20260325|MAYS|1|0|19.940500|Q
20260325|MAYZ|170|0|170.926600|Q
20260325|MAZE|1643737.622196|60042|3171603.056841|Q
20260325|MB|1|0|189|Q
20260325|MBAI|195|0|5214.234769|Q
20260325|MBAV|999752|0|1000440.226840|Q
20260325|MBAVW|1900|0|2408|Q
20260325|MBB|324173.148619|639|741112.476469|Q
20260325|MBBC|111|0|381|Q
20260325|MBC|416296.253296|0|560036.647700|Q
20260325|MBCC|4499.028608|0|5637.459308|Q
20260325|MBI|21766|0|48519.722999|Q
20260325|MBIN|22095.078230|0|25459.059011|Q
20260325|MBINL|759|0|10929|Q
20260325|MBINM|757|0|942.040000|Q
20260325|MBINN|501|0|1114|Q
20260325|MBIO|2067|0|5869.459900|Q
20260325|MBLY|1796647.270955|480|7523354.920719|Q
20260325|MBNKO|100|0|100.469000|Q
20260325|MBOT|213752.678022|1987|366835.349589|Q
20260325|MBOX|901.838517|0|903.874617|Q
20260325|MBRX|66983|0|107893.535360|Q
20260325|MBS|5123|0|264332.636331|Q
20260325|MBSD|5|0|843.760572|Q
20260325|MBSF|7494|0|10549.461900|Q
20260325|MBUU|40538.336686|0|52779.354456|Q
20260325|MBWM|15259.720315|0|21582.096135|Q
20260325|MBX|70863.582223|2762|109705.116224|Q
20260325|MC|282923.646939|0|495688.261719|Q
20260325|MCB|10238.265090|0|18711.024182|Q
20260325|MCBS|19697.069954|0|28144.253854|Q
20260325|MCD|602050.325524|424|996177.359084|Q
20260325|MCFT|23781.325474|0|29972.316784|Q
20260325|MCGA|507|0|1229.628381|Q
20260325|MCGAW|3200|0|3450|Q
20260325|MCH|1|0|50.619635|Q
20260325|MCHB|41612.974841|0|70247.303478|Q
20260325|MCHI|388469.617248|200|635825.216448|Q
20260325|MCHP|1044470.850457|422|1860590.329079|Q
20260325|MCHPP|6564|0|8393.277000|Q
20260325|MCHX|1351|0|2550.307000|Q
20260325|MCI|6267|0|8876.212855|Q
20260325|MCK|65130.309806|0|172924.212969|Q
20260325|MCN|9722.704675|0|14335.404175|Q
20260325|MCO|141466.470962|27|258883.279405|Q
20260325|MCR|13239|0|90389.664236|Q
20260325|MCRB|5590|0|12510.570837|Q
20260325|MCRI|8443.040168|100|21885.460593|Q
20260325|MCRP|8494.276620|0|19468.262317|Q
20260325|MCS|9456|0|23773.941633|Q
20260325|MCVT|47531.930000|0|53893.460000|Q
20260325|MCW|318981.584627|1000|994202.956037|Q
20260325|MCY|17724.563830|0|43176.195701|Q
20260325|MD|140777.362652|100|185295.446559|Q
20260325|MDA|159639.322612|28702|435612.775727|Q
20260325|MDAI|444652.587260|6500|807688.038323|Q
20260325|MDAIW|4887|23|5992|Q
20260325|MDB|292060.619176|1705|789366.133746|Q
20260325|MDBX|9144.732900|782|15615.986531|Q
20260325|MDCX|447932.560100|593|633809.578564|Q
20260325|MDCXW|73|10|86.369047|Q
20260325|MDGL|70775.430489|250|108326.950551|Q
20260325|MDIA|3490|0|6394|Q
20260325|MDIV|13302|0|34457.990359|Q
20260325|MDLN|1111294.484945|0|1953080.695451|Q
20260325|MDLZ|1682736.162871|1615|2645802.877933|Q
20260325|MDPL|1000.195848|0|2210.269748|Q
20260325|MDRR|7|0|24.898019|Q
20260325|MDST|11396.265267|0|21830.943767|Q
20260325|MDT|1989212.643886|18776|3614055.054138|Q
20260325|MDU|150564.261853|0|371258.346239|Q
20260325|MDV|9896.617782|0|17153.319638|Q
20260325|MDVpA|184|0|213.975200|Q
20260325|MDWD|13201.407227|0|15083.766661|Q
20260325|MDXG|94247.703616|290|177737.504250|Q
20260325|MDXH|8361|0|95072.712453|Q
20260325|MDY|213102.012604|0|243948.823241|Q
20260325|MDYG|78360.934672|0|177609.063325|Q
20260325|MDYV|40869.549707|0|74636.776318|Q
20260325|MEAR|46276|0|97666.947900|Q
20260325|MEC|25335.337287|0|50912.077899|Q
20260325|MED|36009.827554|118|145497.465682|Q
20260325|MEDI|2187|0|2663.634900|Q
20260325|MEDP|135363.901486|0|164849.180962|Q
20260325|MEDX|7.310300|0|509.596600|Q
20260325|MEG|55251.923355|0|89952.008453|Q
20260325|MEGI|10741|0|146974.129891|Q
20260325|MEGL|261|0|13896|Q
20260325|MEHA|69276|0|266603.230640|Q
20260325|MEI|71811.921867|0|112280.094414|Q
20260325|MELI|60462.251471|33|143974.984214|Q
20260325|MEM|834.026566|0|846.551666|Q
20260325|MEME|13683|0|26010.579000|Q
20260325|MEMS|8|0|309.551400|Q
20260325|MEMX|10|0|684.826800|Q
20260325|MEMY|206|0|1111.800600|Q
20260325|MENS|35140.113700|0|68967.781298|Q
20260325|MEOH|1691499.822249|1703|2113181.444013|Q
20260325|MERC|69553.861003|0|115336.247773|Q
20260325|MERpK|9537|0|21283.234000|Q
20260325|MESO|30651.642141|0|100848.810060|Q
20260325|MET|394536.149415|923|754220.595551|Q
20260325|META|1717667.559077|3180|4380582.866954|Q
20260325|METC|207870.124066|0|376212.355747|Q
20260325|METCB|10001.178571|3502|17243.008664|Q
20260325|METCZ|1700|0|8838|Q
20260325|METD|46179.750100|0|81669.024484|Q
20260325|METL|181|0|9754.192700|Q
20260325|METpA|3542|0|1135211.257700|Q
20260325|METpE|8058|0|20020.387300|Q
20260325|METpF|36447|287|98300.709000|Q
20260325|METU|496669.821269|5979|747585.860300|Q
20260325|METV|22173.734388|5315|69702.401231|Q
20260325|METW|556.653862|0|1928.146903|Q
20260325|MEVOU|110|0|120|Q
20260325|MEXX|27637.939205|0|44116.929446|Q
20260325|MFA|233418.945909|52|406320.321601|Q
20260325|MFAN|6196|100|12080.999300|Q
20260325|MFAO|3174|0|4211|Q
20260325|MFApB|962|0|2011.418300|Q
20260325|MFApC|5179|0|11548.910600|Q
20260325|MFC|120808.286796|0|218867.432007|Q
20260325|MFDX|1086|0|4873.082898|Q
20260325|MFEM|993.395726|0|7493.806866|Q
20260325|MFG|802887.336033|3161|1855171.311342|Q
20260325|MFI|414.473837|0|806.663451|Q
20260325|MFIC|271113.368441|211|366979.860488|Q
20260325|MFICL|2010|0|2357|Q
20260325|MFIG|6001|0|6791.010971|Q
20260325|MFIN|6207|0|16652.699696|Q
20260325|MFLX|39|0|290.358700|Q
20260325|MFM|4505|0|61517.711446|Q
20260325|MFMO|63|0|453.406000|Q
20260325|MFSB|2001511|0|2027405.147050|Q
20260325|MFSG|29631|0|38471.622000|Q
20260325|MFSI|62794|0|127678.189400|Q
20260325|MFSM|6238.040225|0|7681.577325|Q
20260325|MFSV|40510.370233|0|79436.859466|Q
20260325|MFUL|10|10|15.370000|Q
20260325|MFUS|351|0|787.109680|Q
20260325|MFUT|879|0|1486.825300|Q
20260325|MFVL|11356|0|12332.569000|Q
20260325|MG|24477.877062|0|50135.116745|Q
20260325|MGA|404509.911667|0|572010.932816|Q
20260325|MGC|31907.341315|0|60301.730649|Q
20260325|MGEE|13866.404360|524|65253.020947|Q
20260325|MGF|25984.010101|0|51077.300541|Q
20260325|MGK|76113.925915|400|134886.171873|Q
20260325|MGLD|111|0|2343.444444|Q
20260325|MGM|414468.871956|1794|1644601.965706|Q
20260325|MGMT|1084|0|2384.869900|Q
20260325|MGN|1761955.965701|8317|2917604.542611|Q
20260325|MGNI|299172.527883|10|584462.241485|Q
20260325|MGNR|19407.709170|0|45575.929670|Q
20260325|MGNX|198593.933199|9000|573698.649638|Q
20260325|MGOV|48|0|7353.716000|Q
20260325|MGPI|68507.225613|0|111545.795631|Q
20260325|MGR|4263|0|6453.821000|Q
20260325|MGRB|5725|17|12290.467000|Q
20260325|MGRC|12504.597711|0|33617.945111|Q
20260325|MGRD|227|0|661.779000|Q
20260325|MGRE|2013|0|7326|Q
20260325|MGRT|340|0|454.888337|Q
20260325|MGRX|715282.247900|119087|1293106.420699|Q
20260325|MGTX|59282.300310|0|92710.946613|Q
20260325|MGV|73549.483436|15|117814.435885|Q
20260325|MGX|70087.398140|704|135107.147712|Q
20260325|MGY|154490.987058|9613|505965.127372|Q
20260325|MGYR|1.129945|0|1019.588650|Q
20260325|MH|64862.531248|0|104625.119608|Q
20260325|MHD|68149|0|220335.093808|Q
20260325|MHF|27265|0|53939.904593|Q
20260325|MHH|606|0|3675.550796|Q
20260325|MHK|262464.864649|0|412270.152748|Q
20260325|MHLA|465|0|1500.104000|Q
20260325|MHNC|220|0|834.834000|Q
20260325|MHO|30283.640107|0|55768.797672|Q
20260325|MI|3550360.228900|471839|6402078.602642|Q
20260325|MIAX|238655.656818|0|486383.184530|Q
20260325|MICC|240665.744361|0|385192.823564|Q
20260325|MID|365.225416|0|1535.702328|Q
20260325|MIDD|75550.499317|0|146192.176576|Q
20260325|MIDU|14029.329930|0|25034.361176|Q
20260325|MIGI|6427|0|29948.486000|Q
20260325|MIGO|2|0|5|Q
20260325|MILK|1354|0|1355.633100|Q
20260325|MILN|1280.722794|0|3293.713689|Q
20260325|MIMI|16684|0|53044.474404|Q
20260325|MIN|13562.407331|1559|156220.496911|Q
20260325|MIND|40483.596182|1300|73647.297284|Q
20260325|MINE|3985.487804|0|12631.487804|Q
20260325|MINN|2690|0|5393.756200|Q
20260325|MINO|42987|0|63729.495562|Q
20260325|MINT|578570.942062|1044|992434.243508|Q
20260325|MINV|1459|0|2547.787513|Q
20260325|MINY|533|0|1047.339400|Q
20260325|MIR|835298.534005|0|1604183.340930|Q
20260325|MIRA|37542.527591|0|66820.715717|Q
20260325|MIRM|82368.666127|0|142127.623976|Q
20260325|MISL|30737.793659|0|66738.215204|Q
20260325|MIST|499191.305408|26030|1178003.560398|Q
20260325|MITK|112187.277485|0|241206.892795|Q
20260325|MITN|1345|0|4157|Q
20260325|MITP|3143|0|4155|Q
20260325|MITQ|8787|0|18309.411219|Q
20260325|MITT|45382.657465|0|86353.979458|Q
20260325|MITTpA|624|0|1529.748800|Q
20260325|MITTpB|2447|0|7217.923200|Q
20260325|MITTpC|3823|0|3864.987000|Q
20260325|MIY|1923|0|9873.280320|Q
20260325|MJ|4447.200784|0|10035.415652|Q
20260325|MKAM|1|0|1.548500|Q
20260325|MKC|503559.134825|19|1476450.018455|Q
20260325|MKC/V|533.057162|0|1227.995494|Q
20260325|MKDW|582320.420330|2722|1098547.187796|Q
20260325|MKDWW|1252|0|3652|Q
20260325|MKL|5259.737297|0|15666.216617|Q
20260325|MKLY|3|0|420|Q
20260325|MKOR|1391.992132|0|6287.781116|Q
20260325|MKSI|92691.344045|3|261995.085340|Q
20260325|MKTN|77359|0|77450.836000|Q
20260325|MKTW|5753.912367|0|15045.083866|Q
20260325|MKTX|78334.599156|177|116847.223890|Q
20260325|MKZR|485|0|1899.011222|Q
20260325|MLAA|1|0|1|Q
20260325|MLAAW|250|0|250|Q
20260325|MLAB|22463.011976|0|29648.760820|Q
20260325|MLAC|226|0|251|Q
20260325|MLACR|6368|1900|8068|Q
20260325|MLCI|23632.272264|0|59547.168321|Q
20260325|MLCIL|100|0|570|Q
20260325|MLCO|232891.561918|0|463720.116879|Q
20260325|MLEC|3662|0|9237.824834|Q
20260325|MLECW|10530|350|27761|Q
20260325|MLGO|35193.055878|200|48992.873212|Q
20260325|MLI|122509.138659|121|196438.165197|Q
20260325|MLKN|147294.122079|324|222402.788640|Q
20260325|MLM|150383.741052|0|186886.109985|Q
20260325|MLN|56114.819132|0|128540.205262|Q
20260325|MLP|943|0|1495.341491|Q
20260325|MLPA|65568.061134|0|112255.903554|Q
20260325|MLPD|4372.156681|0|7103.298542|Q
20260325|MLPI|40871.767296|0|123571.289592|Q
20260325|MLPR|3|0|53.342800|Q
20260325|MLPX|135870.092997|0|215648.164982|Q
20260325|MLR|9361.728798|0|16663.192362|Q
20260325|MLSS|25132|510|91007|Q
20260325|MLTX|106710.833030|265|224880.249106|Q
20260325|MLYS|219681.078530|0|519931.643445|Q
20260325|MMA|143807|6319|311160.433678|Q
20260325|MMAX|1020|0|2115|Q
20260325|MMCA|1753|0|11732.940328|Q
20260325|MMD|4339|800|18686.713310|Q
20260325|MMED|122052.163462|0|202694.618551|Q
20260325|MMI|29463|0|49640.603023|Q
20260325|MMID|1461|0|1467.657000|Q
20260325|MMIN|21854|0|33956.037084|Q
20260325|MMIT|106946.041459|0|198701.938998|Q
20260325|MMK|0.009977|0|1.009977|Q
20260325|MMKT|170.587950|0|13705.032647|Q
20260325|MMLG|56|0|2244|Q
20260325|MMLP|271.240218|0|554.993660|Q
20260325|MMM|342037.875612|667|761440.724043|Q
20260325|MMS|190602.953430|0|360241.978056|Q
20260325|MMSC|612.244748|0|735.829348|Q
20260325|MMSI|91889.274125|0|230584.661122|Q
20260325|MMT|18055|0|96629.359000|Q
20260325|MMTM|292.369955|0|648.456289|Q
20260325|MMTX|100|0|100|Q
20260325|MMU|27524|0|122405.012763|Q
20260325|MMYT|305418.055185|4700|648196.104797|Q
20260325|MNA|273|0|12044.490139|Q
20260325|MNBD|6.038850|0|16.327150|Q
20260325|MNDO|6265.000346|0|29446.989951|Q
20260325|MNDR|18914|89|61774.410218|Q
20260325|MNDY|323730.424997|53|547227.593890|Q
20260325|MNKD|857415.823295|412|2831587.385060|Q
20260325|MNOV|8232|0|29332.554612|Q
20260325|MNPR|45865.565570|0|71053.101065|Q
20260325|MNR|25406.989950|0|73586.982246|Q
20260325|MNRO|224634.400867|0|301042.082483|Q
20260325|MNRS|29|0|327.512500|Q
20260325|MNSB|3889|0|8510.175829|Q
20260325|MNSO|51848.808942|0|107580.244167|Q
20260325|MNST|617179.884969|1496|1259426.534853|Q
20260325|MNTK|85502.762590|6413|125953.387540|Q
20260325|MNTN|115041.320585|2000|263985.954816|Q
20260325|MNTS|637478.704100|45786|1104186.623955|Q
20260325|MNTSW|95751|0|157775|Q
20260325|MNVT|17449.164041|0|25501.961041|Q
20260325|MNY|2276|0|18050.142122|Q
20260325|MNZL|176.959000|0|195.946000|Q
20260325|MO|832096.434697|1221|2653078.668010|Q
20260325|MOAT|54466.264533|30|244101.103773|Q
20260325|MOB|82573.723847|14121|186026.595685|Q
20260325|MOBX|3508476.247800|1137143|5449198.254125|Q
20260325|MOBXW|156|120|24311|Q
20260325|MOD|237642.405144|7|443054.255596|Q
20260325|MODD|183496|0|609574.263263|Q
20260325|MODL|19425|0|32099.226600|Q
20260325|MOG/A|50366.209638|0|83125.615024|Q
20260325|MOG/B|2.017953|0|13.342794|Q
20260325|MOGU|3676|0|3891|Q
20260325|MOH|265086.762497|1068|394245.103197|Q
20260325|MOLN|23.128668|0|635.257336|Q
20260325|MOMO|34919.247070|200|211472.820263|Q
20260325|MOO|46312.657844|0|128790.813283|Q
20260325|MOOD|16003.928741|0|16398.757511|Q
20260325|MORN|105188.820494|2|211957.523830|Q
20260325|MORT|370440.968847|0|863299.618740|Q
20260325|MOS|1415542.169288|0|3067811.808633|Q
20260325|MOTG|35|0|35.620300|Q
20260325|MOTI|2193.393600|0|8601.150800|Q
20260325|MOTO|20|0|22.238200|Q
20260325|MOV|49198.555090|0|123376.864332|Q
20260325|MOVE|9006.840000|0|12637.948314|Q
20260325|MP|916724.676003|800|1595302.425703|Q
20260325|MPA|2906|0|6638.831577|Q
20260325|MPAA|24029|0|29310.044745|Q
20260325|MPB|10481.031605|0|14999.600180|Q
20260325|MPC|451178.329538|321|843397.972398|Q
20260325|MPG|5257|0|16480.478035|Q
20260325|MPL|124|0|954.000003|Q
20260325|MPLT|37988.550357|0|42479.513357|Q
20260325|MPLX|264552.080937|60|493278.150242|Q
20260325|MPLY|33|0|53.977600|Q
20260325|MPRO|1156|0|1502.426880|Q
20260325|MPT|2135936.616457|4621|3098735.068127|Q
20260325|MPTI|99533.153023|0|198570.017689|Q
20260325|MPU|3331|0|40807.164865|Q
20260325|MPV|1250.291563|358|5441.979563|Q
20260325|MPWR|67334.818206|48|95853.799037|Q
20260325|MPX|2952.263768|0|7090.977442|Q
20260325|MQ|487277.011371|0|842404.154379|Q
20260325|MQQQ|40.772654|0|4531.904754|Q
20260325|MQY|34082|5691|174452.587947|Q
20260325|MRAL|531577.526988|109755|965261.694630|Q
20260325|MRAM|64872.726051|0|146407.497391|Q
20260325|MRBK|4933|0|96253.730100|Q
20260325|MRCC|19880.022174|0|41909.403171|Q
20260325|MRCP|1710|0|1710|Q
20260325|MRCY|196209.571380|0|248900.089502|Q
20260325|MRDN|4110.500000|1100|7549.976190|Q
20260325|MREO|112221|2000|352576.864302|Q
20260325|MRGR|1|0|818.541800|Q
20260325|MRK|1290706.864019|1965|2901231.714229|Q
20260325|MRKR|44923|17265|145827.724517|Q
20260325|MRLN|327287.177187|217|729972.977559|Q
20260325|MRM|525|0|5565.590500|Q
20260325|MRNA|792377.696875|2135|1668873.934220|Q
20260325|MRNO|13841|1100|26598.080389|Q
20260325|MRNOW|2000|0|5536.535350|Q
20260325|MRNX|332|0|795.250000|Q
20260325|MRNY|40360.664296|0|83238.238663|Q
20260325|MRP|199735.534643|522|360554.226927|Q
20260325|MRSH|973775.590882|306|1338920.348656|Q
20260325|MRSK|4441|0|6132.132300|Q
20260325|MRT|2052.128078|0|7247.763882|Q
20260325|MRTN|74794.638045|0|106603.960675|Q
20260325|MRVI|107726.633914|0|587566.773147|Q
20260325|MRVL|3279786.670360|4515|8214666.770832|Q
20260325|MRVU|4474|0|8297.920000|Q
20260325|MRX|175688.133422|0|271255.490925|Q
20260325|MS|680289.535778|29|1916105.456027|Q
20260325|MSA|36697.199406|0|60857.558339|Q
20260325|MSAI|350372|8787|546773.587933|Q
20260325|MSB|2904|0|4080.597887|Q
20260325|MSBI|7688.577848|0|20358.266241|Q
20260325|MSBIP|1482|0|3727.462500|Q
20260325|MSC|3668.171470|0|5284.008570|Q
20260325|MSCI|38877.111137|19|138846.262753|Q
20260325|MSD|15851|0|57944.081833|Q
20260325|MSDD|76.730000|0|721.029557|Q
20260325|MSDL|45219.682593|0|171894.915241|Q
20260325|MSEX|22523.043730|0|32617.846844|Q
20260325|MSFD|427925|0|1022053.642130|Q
20260325|MSFL|120964.333230|50|256274.248542|Q
20260325|MSFO|11563.859186|0|35701.476658|Q
20260325|MSFT|4559014.489369|10449|12527002.064728|Q
20260325|MSFU|958058.491877|2928|1823008.744530|Q
20260325|MSFW|3525.445162|0|6266.710281|Q
20260325|MSFX|16673|0|32269.852505|Q
20260325|MSFY|1529|0|4009.619500|Q
20260325|MSGE|30009.197125|0|61449.631092|Q
20260325|MSGM|4104|21|12397.612673|Q
20260325|MSGS|75035.844801|0|97117.061879|Q
20260325|MSGY|18124|0|68717|Q
20260325|MSI|168099.106229|46|433592.894933|Q
20260325|MSIF|27735.946988|0|95893.852718|Q
20260325|MSII|4007.709100|0|7457.666741|Q
20260325|MSLC|37363.954947|0|63946.264547|Q
20260325|MSLE|1778|0|8913|Q
20260325|MSM|155205.022237|0|199319.383835|Q
20260325|MSMR|10|0|3383.329000|Q
20260325|MSN|1222|0|3646|Q
20260325|MSOO|25|0|40|Q
20260325|MSOS|458498.198954|1065|1575587.796809|Q
20260325|MSOX|344934.096679|0|757232.553319|Q
20260325|MSpA|10154|202|69707.930100|Q
20260325|MSpE|13737|0|30710.919800|Q
20260325|MSpF|8958|0|15753.783800|Q
20260325|MSpI|9588|3|20196.242900|Q
20260325|MSpK|18238|0|29820.854400|Q
20260325|MSpL|2651|0|8081.935600|Q
20260325|MSpO|6100|0|10346.690900|Q
20260325|MSpP|9485|0|14433.538900|Q
20260325|MSpQ|14484|0|27516|Q
20260325|MSS|101711|5470|194748|Q
20260325|MSSM|3061|0|10660.349337|Q
20260325|MSSS|66|0|676.609300|Q
20260325|MSST|29.270100|0|60.164692|Q
20260325|MST|3542.415694|0|13465.543480|Q
20260325|MSTB|144|0|1967.929800|Q
20260325|MSTI|2.563481|0|25103.318181|Q
20260325|MSTK|28|0|97.904000|Q
20260325|MSTP|70389.250000|0|308960.632523|Q
20260325|MSTQ|0.301477|0|43.912577|Q
20260325|MSTR|3807326.154426|11711|8301514.119648|Q
20260325|MSTU|5532925.016490|20480|11176381.155445|Q
20260325|MSTW|101527.861472|0|133750.646806|Q
20260325|MSTX|534167.818152|227|1012501.804647|Q
20260325|MSTY|183016.354923|0|325103.650649|Q
20260325|MSTZ|3578681.240234|574852|6739672.263538|Q
20260325|MSW|146|0|186|Q
20260325|MT|323829.112745|0|582695.626374|Q
20260325|MTA|51348.800322|0|163282.119616|Q
20260325|MTAL/U|2010|0|7735.809000|Q
20260325|MTB|181432.485313|0|239496.102254|Q
20260325|MTBA|32407.060406|0|73233.585256|Q
20260325|MTBpH|2385|0|4922.189800|Q
20260325|MTBpJ|11723|0|16852|Q
20260325|MTBpK|6866|0|10775|Q
20260325|MTC|7516.230802|0|13761.029309|Q
20260325|MTCH|472777.133852|1800|1003336.033336|Q
20260325|MTD|13939.645819|0|29500.539011|Q
20260325|MTDR|267057.228698|375|387785.381481|Q
20260325|MTEK|37938|0|171570|Q
20260325|MTEN|1285.100000|0|5951.654195|Q
20260325|MTEX|18|0|22.904800|Q
20260325|MTG|208016.080860|64|448303.593281|Q
20260325|MTGP|746|0|6797.695000|Q
20260325|MTH|77756.368264|0|187167.805792|Q
20260325|MTLS|8689|0|20466.699116|Q
20260325|MTN|126458.176297|0|250328.779220|Q
20260325|MTNB|591|0|15872.540000|Q
20260325|MTR|3215|0|5840.088500|Q
20260325|MTRN|52748.715417|0|61343.154682|Q
20260325|MTRX|30207.227080|0|161146.123669|Q
20260325|MTSI|252636.121739|8|401044.066027|Q
20260325|MTUM|165106.073430|0|251700.325576|Q
20260325|MTUS|43922.160384|0|74915.775196|Q
20260325|MTVA|10736|2170|29330.490819|Q
20260325|MTW|13523.654800|0|38169.433747|Q
20260325|MTX|30956.106962|0|66458.869040|Q
20260325|MTYY|3266|0|8638.883700|Q
20260325|MTZ|176813.660284|0|314513.670990|Q
20260325|MU|10656783.892678|35406|25482831.792848|Q
20260325|MUA|21402|0|59261.484990|Q
20260325|MUB|1986579.405617|5714|3509944.707645|Q
20260325|MUC|41075|1045|232143.989950|Q
20260325|MUD|73711.538138|0|260754.518336|Q
20260325|MUFG|395196.413908|2318|1017954.783658|Q
20260325|MUJ|28910|0|75004.189784|Q
20260325|MULL|87573.396200|8594|206108.234812|Q
20260325|MUNB|100|0|100|Q
20260325|MUNC|99|0|99.024000|Q
20260325|MUNI|88759|0|156054.827312|Q
20260325|MUNY|24800.697097|0|31373.001797|Q
20260325|MUR|390395.070215|72|762785.182795|Q
20260325|MUSA|45158.040426|0|112243.057262|Q
20260325|MUSI|2320|0|6987.161321|Q
20260325|MUSQ|17|0|1038.906700|Q
20260325|MUST|22566.861328|0|74164.002958|Q
20260325|MUU|747154.936509|102834.094100|1535905.320595|Q
20260325|MUX|131095.622754|20|243468.835821|Q
20260325|MUZE|289.203045|0|2664.508070|Q
20260325|MUZEW|270|0|270|Q
20260325|MVBF|2902|0|4531.945892|Q
20260325|MVFD|790|0|4039|Q
20260325|MVFG|3991|0|6701.278100|Q
20260325|MVIS|745464|0|1865160.347276|Q
20260325|MVLL|66872|0|145113.524748|Q
20260325|MVO|55777.280380|2000|177938.749390|Q
20260325|MVRL|607|0|1632.929700|Q
20260325|MVST|774601.265870|6048|1320753.315606|Q
20260325|MVSTW|18928|2375|56575|Q
20260325|MVV|234|0|3273.481858|Q
20260325|MWA|94852.963041|0|229915.537676|Q
20260325|MWG|4642|0|9962.795000|Q
20260325|MWH|40542.080112|0|101361.190173|Q
20260325|MWYN|3722|0|9121|Q
20260325|MX|94336|1000|237417.375933|Q
20260325|MXC|2717.840000|0|9988.693883|Q
20260325|MXCT|570212|380|965406.620580|Q
20260325|MXE|403|0|411.183940|Q
20260325|MXF|1535|0|11734.369402|Q
20260325|MXI|289|0|4681.024513|Q
20260325|MXL|230999.494758|4|352426.327599|Q
20260325|MYCF|651|0|10171.884400|Q
20260325|MYCG|1533|0|5457.990200|Q
20260325|MYCH|94524|0|97152.687700|Q
20260325|MYCI|1167|0|2537.765800|Q
20260325|MYCJ|1000|0|2529.055100|Q
20260325|MYCK|7|0|2665.068800|Q
20260325|MYCL|1000|0|1220.059200|Q
20260325|MYCM|1000|0|1202.848800|Q
20260325|MYCN|1000|0|1202.890800|Q
20260325|MYCO|542|0|544.796600|Q
20260325|MYE|9261.010120|0|35490.893076|Q
20260325|MYFW|1825|0|2172|Q
20260325|MYGN|88405|0|432822.572171|Q
20260325|MYI|87502.867558|0|266085.341135|Q
20260325|MYLD|43|0|601.791857|Q
20260325|MYN|32983.022494|0|114603.074679|Q
20260325|MYND|747|0|22734.976948|Q
20260325|MYO|69957|0|151285.879592|Q
20260325|MYPS|20285|100|28089.046473|Q
20260325|MYRG|33193.798315|0|60104.633969|Q
20260325|MYSE|7563|0|15914.233530|Q
20260325|MYSZ|9866|0|16577.390178|Q
20260325|MYY|906.750400|0|3575.295200|Q
20260325|MZTI|56311.661434|0|79604.892382|Q
20260325|MZZ|3308.009300|0|3408.885200|Q
20260325|NA|2959.323101|0|8807.989897|Q
20260325|NAAS|1006|0|1516.818244|Q
20260325|NABL|157207.944436|0|311468.183426|Q
20260325|NAC|161907|0|504323.275085|Q
20260325|NACP|530.977275|0|950.446915|Q
20260325|NAD|184936.087796|0|702376.943413|Q
20260325|NAGE|93179.079282|0|187128.795582|Q
20260325|NAII|11295|0|41365|Q
20260325|NAIL|370851.054462|1220|675885.858462|Q
20260325|NAK|1243784.911575|40|3112539.009520|Q
20260325|NAKA|673274.787400|0|1554483.682321|Q
20260325|NAMI|25159|2188|78162.551582|Q
20260325|NAMM|183583.822251|3097|371705.349276|Q
20260325|NAMMW|1000|1000|1049|Q
20260325|NAMS|148200|0|358396.972555|Q
20260325|NAMSW|100|0|515|Q
20260325|NAN|11662|0|22536.329420|Q
20260325|NANC|1196.636359|0|4237.295320|Q
20260325|NANR|6089.133697|0|36615.815341|Q
20260325|NAPR|2398|0|4684|Q
20260325|NAT|1227921.158973|2100|2318067.523758|Q
20260325|NATH|2120|0|4113.365927|Q
20260325|NATL|103148.319030|0|282750.512821|Q
20260325|NATO|2778.306804|0|11519.873346|Q
20260325|NATR|6975.478420|0|27852.198979|Q
20260325|NAUT|312501.157774|7676|508828.484729|Q
20260325|NAVI|92926.657734|815|191646.094046|Q
20260325|NAVN|655291.432919|309|1184781.306418|Q
20260325|NAZ|4179|0|5990.114060|Q
20260325|NB|672535.735650|0|1162532.318316|Q
20260325|NBB|4461|400|16622.809430|Q
20260325|NBBK|25808.048123|0|64596.077523|Q
20260325|NBCE|1|0|18.041700|Q
20260325|NBCM|17393|0|25098.734411|Q
20260325|NBCR|3881|0|8256.496900|Q
20260325|NBDS|300.062597|0|434.956197|Q
20260325|NBET|317|0|1202.392900|Q
20260325|NBFC|1|0|876.027000|Q
20260325|NBFR|85|0|621.081000|Q
20260325|NBH|28653|0|71689.393600|Q
20260325|NBHC|68965.695049|366|121467.454832|Q
20260325|NBIE|374|0|3879|Q
20260325|NBIG|118006.814200|500|276474.278636|Q
20260325|NBIL|196042.037456|4469|376513.150691|Q
20260325|NBIS|2685178.033912|4016|5198336.826504|Q
20260325|NBIX|285949.067197|938|382129.066537|Q
20260325|NBIZ|85294|0|201089.024126|Q
20260325|NBN|11261|0|16280.288336|Q
20260325|NBOS|17304|0|40699.434267|Q
20260325|NBP|92886.957761|0|336891.872332|Q
20260325|NBR|78053.003750|0|105071.841104|Q
20260325|NBRG|211.100908|0|3107.100908|Q
20260325|NBSD|12839|0|83905.304500|Q
20260325|NBSM|65|0|5190.940463|Q
20260325|NBTB|40427.844551|0|72141.889211|Q
20260325|NBTX|16441|0|51157.392322|Q
20260325|NBXG|26175.027027|3721|98455.663087|Q
20260325|NBY|69904.216988|0|150991.070733|Q
20260325|NC|690.908579|0|943.662510|Q
20260325|NCA|26854|0|55623.852200|Q
20260325|NCDL|27918.300000|0|58138.046256|Q
20260325|NCEL|2243|0|5106.314000|Q
20260325|NCEW|1844|150|3091.459996|Q
20260325|NCI|87350.380000|27|241172.366079|Q
20260325|NCIQ|3536.067633|1|8675.165608|Q
20260325|NCL|61959|9923|143632.975000|Q
20260325|NCLH|2096470.721908|6877|5104535.116686|Q
20260325|NCLO|7694.361155|0|96610.696569|Q
20260325|NCMI|89048.976070|6|223312.908235|Q
20260325|NCNA|24590|10197|96956.078756|Q
20260325|NCNO|352701.358137|0|748931.478771|Q
20260325|NCPL|26570|8858|100588.824345|Q
20260325|NCRA|22532|8801|67534|Q
20260325|NCSM|3543.105862|0|7583.088081|Q
20260325|NCT|75487|0|274299|Q
20260325|NCTY|1917|0|12372.324380|Q
20260325|NCV|16230.196463|0|59932.926263|Q
20260325|NCVpA|150|0|2324.084100|Q
20260325|NCZ|23896.141186|300|49007.467855|Q
20260325|NCZpA|462|0|3037.325600|Q
20260325|NDAQ|398576.469101|1975|906546.420841|Q
20260325|NDEC|88|0|905|Q
20260325|NDIA|280|0|392.982879|Q
20260325|NDIV|4577.611473|0|8632.455562|Q
20260325|NDLS|23014.338003|0|31399.258102|Q
20260325|NDMO|55745|0|75886.258970|Q
20260325|NDRA|17296|0|38412.341554|Q
20260325|NDSN|36991.349060|38|79560.012856|Q
20260325|NDVG|1|0|11.101700|Q
20260325|NE|248277.592055|35|405119.111738|Q
20260325|NEA|250151.579114|0|739986.246372|Q
20260325|NEAR|70258.433540|0|156473.645443|Q
20260325|NEBX|106789.112015|0|209440.957017|Q
20260325|NECB|5103|0|10300.697346|Q
20260325|NEE|2358170.122618|491|3598769.915621|Q
20260325|NEEpN|21562|576|29914.984790|Q
20260325|NEEpS|52619|400|100564.592000|Q
20260325|NEEpT|1660|0|27916|Q
20260325|NEEpU|10967|1300|20452|Q
20260325|NEEpV|1735|0|2128652|Q
20260325|NEEpW|29268|0|118257|Q
20260325|NEGG|15475.407845|1|38737.356074|Q
20260325|NEHI|13957.464636|0|26807.317923|Q
20260325|NELS|1|0|560|Q
20260325|NEM|997612.098249|38|2529771.419194|Q
20260325|NEMD|687|0|826.477400|Q
20260325|NEMG|4833|0|8830.052000|Q
20260325|NEN|2.031946|0|6.236746|Q
20260325|NEO|260757.830801|17483|360252.951004|Q
20260325|NEOG|269249.796251|0|637215.639731|Q
20260325|NEON|16175|215|28618.813430|Q
20260325|NEOV|103432.131031|4504|206256.478873|Q
20260325|NEOVW|1118|0|4865|Q
20260325|NEPH|2211|0|6496.445460|Q
20260325|NERD|1|0|1238.371700|Q
20260325|NERV|23186.377853|1100|43743.580640|Q
20260325|NESR|234212.926921|0|714505.672227|Q
20260325|NET|553198.802933|13623|1514652.692863|Q
20260325|NETG|4350|0|10382.103000|Q
20260325|NETL|431.971023|0|4073.796641|Q
20260325|NEU|34797.245877|0|57975.078074|Q
20260325|NEUP|578.108549|0|1653.177083|Q
20260325|NEWP|103296.398671|0|317896.698909|Q
20260325|NE/WS|500|0|816|Q
20260325|NEWT|23167.478014|0|47921.642784|Q
20260325|NEWTG|930|0|3135|Q
20260325|NEWTH|504|0|534|Q
20260325|NEWTP|5564|0|8822|Q
20260325|NEXA|71542.267051|0|163863.498647|Q
20260325|NEXM|2028.713881|0|23441.878433|Q
20260325|NEXN|34919.188737|0|52758.072143|Q
20260325|NEXT|1326450.071006|2346|2361173.264666|Q
20260325|NFBK|25144.131267|1357|33559.110747|Q
20260325|NFE|7145662.571900|1030907|11059994.263153|Q
20260325|NFEB|1189|0|3038|Q
20260325|NFG|206732.369407|0|297115.264754|Q
20260325|NFGC|245717.973573|0|499713.293008|Q
20260325|NFJ|25468.078864|0|100215.086608|Q
20260325|NFLP|684|0|915.524100|Q
20260325|NFLT|10685|0|56949.540826|Q
20260325|NFLU|9382.792280|0|19650.294727|Q
20260325|NFLW|213.097300|0|1153.590618|Q
20260325|NFLX|4376252.676739|29450|10207155.673935|Q
20260325|NFLY|63516.994273|0|77281.556768|Q
20260325|NFRA|661|0|38167.136019|Q
20260325|NFRX|3|0|80|Q
20260325|NFTY|13069.713183|0|51673.601299|Q
20260325|NFXL|62542.081489|6363|166392.501066|Q
20260325|NFXS|2074|0|8292.156300|Q
20260325|NG|476786.650299|1886|1282732.591445|Q
20260325|NGEN|16030.219377|0|47194.219377|Q
20260325|NGG|123825.566360|0|361536.038285|Q
20260325|NGL|57942.137324|0|153690.706988|Q
20260325|NGLpB|3297|0|7671.511500|Q
20260325|NGLpC|600|0|1160.937300|Q
20260325|NGNE|25484.693586|0|55771.655970|Q
20260325|NGS|11551.979740|0|42282.125617|Q
20260325|NGVC|17492.118372|0|40612.402474|Q
20260325|NGVT|48291.279216|0|75861.597211|Q
20260325|NHC|22775.604514|60|34749.179240|Q
20260325|NHI|48249.895470|0|85974.545809|Q
20260325|NHPAP|1303|0|2109|Q
20260325|NHPBP|105|0|2605|Q
20260325|NHS|39810.705615|0|113850.814457|Q
20260325|NHSrw|456|0|714.795731|Q
20260325|NHTC|6713.362976|0|11883.655442|Q
20260325|NHYB|3|0|200208.956586|Q
20260325|NHYM|5.040666|0|56.553166|Q
20260325|NI|275613.021150|500|548873.760333|Q
20260325|NIC|32123.765220|0|41327.487317|Q
20260325|NICE|127351.009933|0|161602.511048|Q
20260325|NIE|3270|300|22510.938480|Q
20260325|NIHI|3622.915059|0|20507.690077|Q
20260325|NIKL|34644|1140|131760.175781|Q
20260325|NIM|624|0|20233.945050|Q
20260325|NIO|3757426.993658|33812|10535025.649382|Q
20260325|NIOBW|2391|0|2992|Q
20260325|NIOG|2432|0|8390|Q
20260325|NIPG|229|0|7037|Q
20260325|NIQ|318754.772719|0|434975.126471|Q
20260325|NITE|0.035462|0|0.064462|Q
20260325|NIU|103363.315346|800|179788.625457|Q
20260325|NIVF|9682|0|12987.524170|Q
20260325|NIXX|342730.056869|5184|906237.899018|Q
20260325|NIXXW|2700|0|2700|Q
20260325|NJAN|194|0|5154.500000|Q
20260325|NJNK|2740.050131|0|3115.180231|Q
20260325|NJR|56031.200582|0|100977.814434|Q
20260325|NJUL|520|0|4745.599000|Q
20260325|NKE|1845566.014031|5934|5065789.858720|Q
20260325|NKLR|234439.747351|878|273223.082144|Q
20260325|NKSH|2096.037000|0|4905.842700|Q
20260325|NKTR|217780.313729|88517|426946.436256|Q
20260325|NKTX|27780.315259|0|126617.965082|Q
20260325|NKX|40476|0|77373.967360|Q
20260325|NL|11078.171232|0|19980.492255|Q
20260325|NLOP|26460.458282|0|66861.767235|Q
20260325|NLR|126035.404244|468|205819.207680|Q
20260325|NLSI|165|0|314.644300|Q
20260325|NLY|2051875.433267|324178|2876138.556553|Q
20260325|NLYpF|18950|0|29077.930900|Q
20260325|NLYpG|7963|1259|15168.083700|Q
20260325|NLYpI|18659|0|77447.681300|Q
20260325|NLYpJ|9667|0|13785.587400|Q
20260325|NMAI|18976.725940|0|45196.559480|Q
20260325|NMAR|63140|0|69441|Q
20260325|NMAX|366046.612351|0|495987.055127|Q
20260325|NMB|30|0|1028.582465|Q
20260325|NMBL|102|0|102|Q
20260325|NMCO|20296|0|82042.497230|Q
20260325|NMFC|154873.005087|0|315207.738327|Q
20260325|NMFCZ|8512|0|8793|Q
20260325|NMG|158692.205815|11070|273473.772337|Q
20260325|NMI|11677|0|29580.441116|Q
20260325|NMIH|38040.300229|360|84618.878281|Q
20260325|NML|12506.014341|0|42755.200348|Q
20260325|NMM|11405.246287|0|37187.630160|Q
20260325|NMP|3|0|3|Q
20260325|NMR|315629.262046|0|477219.286789|Q
20260325|NMRA|95065.503726|0|170112.917456|Q
20260325|NMRK|163802.967135|0|430300.983044|Q
20260325|NMS|4325|0|5964.189300|Q
20260325|NMT|3587|0|20748.636258|Q
20260325|NMTC|49954|3726|77702.513000|Q
20260325|NMZ|87042|0|145795.773020|Q
20260325|NN|379417.288662|0|906524.813634|Q
20260325|NNAVW|13060|0|49133|Q
20260325|NNBR|30731.857142|0|189604.004031|Q
20260325|NNDM|577430.473684|0|1418971.684607|Q
20260325|NNE|390119.420415|840|544231.264899|Q
20260325|NNEX|1759|0|3855.869383|Q
20260325|NNI|27174.361700|0|39327.147298|Q
20260325|NNN|205826.187045|2968|570974.620934|Q
20260325|NNNN|3294.947686|0|5247.032193|Q
20260325|NNOV|11|0|26805|Q
20260325|NNOX|260360.583514|1000|363756.551362|Q
20260325|NNVC|56045|0|93435.303530|Q
20260325|NNY|1802|0|5071.383033|Q
20260325|NOA|25189.914857|0|58061.645723|Q
20260325|NOAH|40648.068133|0|89011.429006|Q
20260325|NOBL|61477.888852|157|188033.095108|Q
20260325|NOC|78750.718024|38|202016.197049|Q
20260325|NOCT|12981|0|45488|Q
20260325|NODE|849.908075|0|2870.370465|Q
20260325|NODK|1974|0|3915.752000|Q
20260325|NOEM|2|0|6|Q
20260325|NOEQ|0.039300|0|0.039300|Q
20260325|NOG|305712.687896|78|478261.105485|Q
20260325|NOK|6177388.337415|48535|22795468.848959|Q
20260325|NOM|200|0|4702.666800|Q
20260325|NOMA|5336.880340|797|16062.524079|Q
20260325|NOMD|187570.774091|0|432513.469406|Q
20260325|NORW|25240.976628|0|70759.463828|Q
20260325|NOTE|1497239.960200|219907|2588407.374828|Q
20260325|NOTV|53681|0|91719.354279|Q
20260325|NOV|260921.679437|2|1096599.073939|Q
20260325|NOVM|400|0|400|Q
20260325|NOVP|1726|0|1736|Q
20260325|NOVT|100350.949596|165|152801.015643|Q
20260325|NOVTU|3|0|10|Q
20260325|NOW|2711488.197309|21206|6191536.106433|Q
20260325|NOWL|352634.704534|47641|734211.106379|Q
20260325|NP|77779.293014|0|138844.142315|Q
20260325|NPAC|1001|0|53772|Q
20260325|NPACW|100|0|100|Q
20260325|NPB|32942.627795|0|135805.278772|Q
20260325|NPCE|23461.300074|0|126281.826129|Q
20260325|NPCT|13529.303480|1100|67418.562891|Q
20260325|NPFD|4667|0|26414.432050|Q
20260325|NPFE|269|0|269.040666|Q
20260325|NPFI|582|0|1154.189496|Q
20260325|NPK|12452.022170|0|15338.987862|Q
20260325|NPKI|69869.281550|0|157025.573138|Q
20260325|NPO|30303.355830|0|45212.868619|Q
20260325|NPT|12637.632616|4016|32864.301037|Q
20260325|NPV|12382|0|17919.519200|Q
20260325|NPWR|63775.141653|171|194793.058944|Q
20260325|NPWR/WS|2000|2000|2100|Q
20260325|NQP|12843|0|31196.353010|Q
20260325|NRC|9371.274178|0|14669.657930|Q
20260325|NRDS|144115.358399|0|229498.278480|Q
20260325|NRDY|104520.448719|0|154583.987518|Q
20260325|NREF|7212.059119|0|10700.605005|Q
20260325|NREFpA|62|0|66.188600|Q
20260325|NRES|15|0|431.008200|Q
20260325|NRG|288784.217212|0|633152.341543|Q
20260325|NRGD|3659.064300|210|6171.064300|Q
20260325|NRGU|28853.836931|0|66773.664777|Q
20260325|NRGV|1852968.706235|0|2564814.741341|Q
20260325|NRIM|8533.604512|0|27101.569897|Q
20260325|NRIX|601838.408956|0|1078583.804963|Q
20260325|NRK|72656.098814|0|125940.425714|Q
20260325|NRO|65251.771827|1541|241556.239744|Q
20260325|NRP|1963.023584|0|5436.727784|Q
20260325|NRSN|48281.480500|9022|77881.525392|Q
20260325|NRT|3940|0|16668.078123|Q
20260325|NRUC|1652|0|3147.906000|Q
20260325|NRXP|688225.544092|5349|1372085.327304|Q
20260325|NRXPW|7919|0|8419|Q
20260325|NRXS|27575.481374|0|58936.427091|Q
20260325|NSA|184887.638330|0|414090.838734|Q
20260325|NSApA|3157|0|4080.101900|Q
20260325|NSApB|4955|0|6590.239000|Q
20260325|NSC|150281.362519|1032|415275.341616|Q
20260325|NSCI|80000.039828|0|180000.039828|Q
20260325|NSEP|51|0|439|Q
20260325|NSI|2|0|2127.939200|Q
20260325|NSIT|53000.270531|166|189570.253865|Q
20260325|NSP|179698.628283|0|238129.689136|Q
20260325|NSPR|7401.272727|0|10440.406521|Q
20260325|NSRX|47199|0|86588.462715|Q
20260325|NSSC|97152.602386|0|158973.452805|Q
20260325|NSTS|5|0|44.085046|Q
20260325|NSYS|1328|0|2972.103060|Q
20260325|NTAP|282400.110007|39|489450.352324|Q
20260325|NTB|40402.627837|0|65411.787653|Q
20260325|NTCL|17095|1|37148.587770|Q
20260325|NTCT|56202.857580|327|118145.779035|Q
20260325|NTES|130579.773748|354|180951.969941|Q
20260325|NTGR|330797.614696|0|531793.982654|Q
20260325|NTHI|5383.225127|0|5918.225127|Q
20260325|NTIC|58|0|1434.200416|Q
20260325|NTIP|2794|0|6802.308400|Q
20260325|NTLA|448160.291233|386|1255207.671126|Q
20260325|NTNX|717530.146773|1250|976106.505594|Q
20260325|NTR|485502.474020|2742|1242213.111210|Q
20260325|NTRA|171334.715170|298|279717.822840|Q
20260325|NTRB|2489.258397|0|5943.872387|Q
20260325|NTRP|3423.680672|0|14751.629553|Q
20260325|NTRS|226009.616184|0|357123.240893|Q
20260325|NTRSO|5579|0|10957.072000|Q
20260325|NTSD|1068.310000|0|1076.041000|Q
20260325|NTSE|145.089993|0|262.664373|Q
20260325|NTSI|4564.339387|0|10864.272987|Q
20260325|NTSK|914293.797414|12657|2053358.109577|Q
20260325|NTST|101975.692298|506|254085.111982|Q
20260325|NTSX|4315.880695|215|20535.492296|Q
20260325|NTWK|2233|0|13858|Q
20260325|NTWO|3|0|3|Q
20260325|NTZ|787.334130|10|1452.661130|Q
20260325|NU|13359857.437200|52970|34091675.610121|Q
20260325|NUAG|1309.047607|0|21039.510657|Q
20260325|NUAI|970372.875591|5844|1773783.274716|Q
20260325|NUAIW|5385|0|11060|Q
20260325|NUBD|24964|2304|69991.270000|Q
20260325|NUCL|187038.114015|3636|368839.979577|Q
20260325|NUCLW|43356|300|74471|Q
20260325|NUDM|6764.789780|764|23928.465564|Q
20260325|NUDV|644.821969|0|786.388569|Q
20260325|NUE|324038.038519|100|582396.086487|Q
20260325|NUEM|4672.676080|0|10715.922720|Q
20260325|NUG|1936|0|3437.269600|Q
20260325|NUGO|1365.283802|0|1399.118266|Q
20260325|NUGT|131106.276675|30|284421.341760|Q
20260325|NUGY|3346|0|8939.071381|Q
20260325|NUHY|43|0|8520.641890|Q
20260325|NUKX|141|0|563.432337|Q
20260325|NUKZ|13240.425359|0|32312.848380|Q
20260325|NULC|369|0|378.418300|Q
20260325|NULG|11786.186480|0|48054.006524|Q
20260325|NULV|27042.118170|0|105048.517841|Q
20260325|NUMG|5297|0|11908.294518|Q
20260325|NUMV|822|0|7535.410550|Q
20260325|NURE|265|0|727.155913|Q
20260325|NUS|58032.628315|0|107677.814064|Q
20260325|NUSA|847.043031|0|1147.381331|Q
20260325|NUSB|562|0|7196.429976|Q
20260325|NUSC|10395.003140|0|30112.158646|Q
20260325|NUTX|23749.293367|0|35359.874587|Q
20260325|NUV|75887|0|184818.686462|Q
20260325|NUVB|668567.457872|543|1080302.893400|Q
20260325|NUVL|98098.821292|10202|335264.090447|Q
20260325|NUW|4662.155900|0|22049.534400|Q
20260325|NUWE|10702.510000|0|17110.203870|Q
20260325|NVA|77194.106925|0|133422.290132|Q
20260325|NVAX|529794.588703|1400|1163428.250803|Q
20260325|NVBT|554|0|648|Q
20260325|NVBU|295|0|345|Q
20260325|NVBW|1803|0|6805|Q
20260325|NVCR|173024.363084|1|323520.601444|Q
20260325|NVCT|10447|0|26614.472678|Q
20260325|NVD|21487614.185022|7240|46771541.457678|Q
20260325|NVDA|28846872.296674|168882|65407950.740224|Q
20260325|NVDB|457|0|4982.379200|Q
20260325|NVDD|38013.181916|0|61453.802676|Q
20260325|NVDG|16955.024892|51|46009.766230|Q
20260325|NVDL|1061539.680673|24395|3421396.347388|Q
20260325|NVDO|1|0|1|Q
20260325|NVDQ|416173.077542|0|722400.345000|Q
20260325|NVDS|65526.095422|0|112058.507184|Q
20260325|NVDU|59854.006713|0|121726.434112|Q
20260325|NVDW|9202.052102|0|14465.266099|Q
20260325|NVDX|2455876.743884|3720|5410132.989352|Q
20260325|NVDY|1383716.964453|0|3522317.342270|Q
20260325|NVEC|5643.291820|0|9142.418028|Q
20260325|NVG|85158.757209|0|291861.652734|Q
20260325|NVGS|67723.148754|100|161791.851535|Q
20260325|NVII|18478.583617|0|58082.766716|Q
20260325|NVIR|7|0|65.055000|Q
20260325|NVIT|266.450500|0|980.493300|Q
20260325|NVMI|52435.894888|0|83412.443641|Q
20260325|NVNI|2272|0|8170.042073|Q
20260325|NVNIW|3403|0|5289|Q
20260325|NVNO|3620|0|7435.983097|Q
20260325|NVO|2583878.359475|14869|6180143.858847|Q
20260325|NVOH|74|0|1094.292260|Q
20260325|NVOX|162657.233355|600|556221.994879|Q
20260325|NVR|2328.194838|0|3970.191626|Q
20260325|NVRI|171837.658015|0|344864.665396|Q
20260325|NVS|230547.003238|1517|382028.362242|Q
20260325|NVST|358582.829023|0|801267.540606|Q
20260325|NVT|296136.194318|0|871853.068527|Q
20260325|NVTS|2080796.607656|9054|6391679.763746|Q
20260325|NVTX|28871|0|59385.163460|Q
20260325|NVVE|10408|509|63208.602173|Q
20260325|NVX|49540|0|147917.280927|Q
20260325|NVYY|11691.584423|56|34516.578225|Q
20260325|NWAX|4|0|2945.912000|Q
20260325|NWAX/U|1900|0|7234|Q
20260325|NWBI|386367.398527|0|573577.396156|Q
20260325|NWE|24431|9|99020.675766|Q
20260325|NWFL|952|0|4257.727135|Q
20260325|NWG|470510.343150|800|1211192.747515|Q
20260325|NWGL|9119|0|23010|Q
20260325|NWL|840461.004667|1036|1807712.574165|Q
20260325|NWLG|2|0|2.152600|Q
20260325|NWN|54267.712834|0|95708.576626|Q
20260325|NWPX|13037.754897|0|26147.360380|Q
20260325|NWS|173098.705256|0|299656.215972|Q
20260325|NWSA|375819.660540|0|713157.565245|Q
20260325|NWTG|1217|0|9515.558131|Q
20260325|NX|67388.353286|9|101732.113584|Q
20260325|NXDR|332169.990990|0|871271.747995|Q
20260325|NXDT|21933|0|60925.492647|Q
20260325|NXDTpA|283|0|529.515500|Q
20260325|NXE|1091800.147589|3000|1676229.246649|Q
20260325|NXG|6917.600359|0|14496.951516|Q
20260325|NXGL|34460|198|74004|Q
20260325|NXJ|11751.165837|0|32749.223859|Q
20260325|NXL|38750|0|46108.481000|Q
20260325|NXP|122966.306873|0|182136.544253|Q
20260325|NXPI|318591.202966|281|503399.657868|Q
20260325|NXPL|87993|0|217908.328564|Q
20260325|NXRT|25339.802743|0|48856.988483|Q
20260325|NXST|97629.314011|388|262048.597221|Q
20260325|NXT|656572.089625|1|870885.573135|Q
20260325|NXTC|3062|1014|14421.980910|Q
20260325|NXTE|145|0|2140.241800|Q
20260325|NXTG|0.435353|0|1715.139782|Q
20260325|NXTS|3985|0|7054.552436|Q
20260325|NXTT|12789616.562090|1897593|21611170.042940|Q
20260325|NXXT|550074|1010|987903.124950|Q
20260325|NYAX|599|0|1545.741585|Q
20260325|NYC|35|0|682.375000|Q
20260325|NYF|27075.781675|0|123560.253225|Q
20260325|NYT|353537.045135|0|629986.919513|Q
20260325|NYXH|5361.677706|170|15493.677706|Q
20260325|NZAC|73922|0|75770.442713|Q
20260325|NZF|80108.629991|0|365699.445914|Q
20260325|NZUS|1|0|1.657600|Q
20260325|O|1124271.039475|1819|1939675.143515|Q
20260325|OABI|33218.955216|0|79757.181090|Q
20260325|OACP|5489|0|8213.238375|Q
20260325|OAEM|441|0|1237.600155|Q
20260325|OAIM|9486|0|19613.460410|Q
20260325|OAKI|6.039933|0|12633.041533|Q
20260325|OAKM|5561.040000|0|124129.338991|Q
20260325|OAKpA|2321|0|13510.132600|Q
20260325|OAKpB|3429|0|5204.223400|Q
20260325|OALC|8786|0|15185.656116|Q
20260325|OARK|679.125914|0|2123.166667|Q
20260325|OASC|430|0|1309.034546|Q
20260325|OBAI|74316.960000|0|149495.790006|Q
20260325|OBDC|1018620.640493|600|1610022.896646|Q
20260325|OBE|76859.844781|994|174042.467837|Q
20260325|OBIL|83618.019940|0|99064.125882|Q
20260325|OBIO|33398|0|93674.037534|Q
20260325|OBK|8040.553606|0|18835.276692|Q
20260325|OBND|136|0|3605.206000|Q
20260325|OBOR|3|0|9.235900|Q
20260325|OBT|3421|0|6133.692618|Q
20260325|OBTC|2.289174|0|231.868813|Q
20260325|OC|299659.413029|134|510647.294785|Q
20260325|OCC|25507.795880|0|119975.535387|Q
20260325|OCCI|28809.126765|0|70170.801470|Q
20260325|OCCIM|716|0|1316.342800|Q
20260325|OCCIN|1250|0|1425|Q
20260325|OCCIO|681|0|1320|Q
20260325|OCFC|48465|0|119553.784131|Q
20260325|OCG|107678.307600|20123|197657.085381|Q
20260325|OCGN|1869013.311311|166127|5985629.765050|Q
20260325|OCIO|1.174031|0|12.330131|Q
20260325|OCS|33682|0|167009.150743|Q
20260325|OCSL|132817.161306|0|208157.311103|Q
20260325|OCTB|4307|0|8911|Q
20260325|OCTH|15|0|360.200700|Q
20260325|OCTJ|32|0|266.500200|Q
20260325|OCTM|767|0|1290|Q
20260325|OCTP|1834|0|1834|Q
20260325|OCTT|242|0|701|Q
20260325|OCTU|3203|0|3265|Q
20260325|OCTW|1971|0|9939.025876|Q
20260325|OCTZ|1035|0|1219.755300|Q
20260325|OCUL|744297.023002|0|1402824.037815|Q
20260325|ODC|8726|164|13994.872972|Q
20260325|ODD|202992.255157|3246|500741.467990|Q
20260325|ODDS|15|0|22.132100|Q
20260325|ODFL|383155.114865|0|720972.686984|Q
20260325|ODV|241378.742525|0|543158.241654|Q
20260325|ODYS|4006.894356|0|10318.885935|Q
20260325|OEC|32948.964250|0|104591.185583|Q
20260325|OEF|114256.183308|1885|339402.603674|Q
20260325|OEI|897|0|1018|Q
20260325|OESX|2117.840153|0|4163.480153|Q
20260325|OFAL|8585|0|30818|Q
20260325|OFG|25602.902555|0|61483.448822|Q
20260325|OFIX|26946.556100|0|45261.555777|Q
20260325|OFLX|4114|0|11128.571922|Q
20260325|OFRM|179996.604914|0|240621.925779|Q
20260325|OFS|20438.177286|0|50652.927639|Q
20260325|OGE|151995.074719|104|361372.598489|Q
20260325|OGEN|20959|0|44203.483555|Q
20260325|OGI|122159.983501|0|284630.446600|Q
20260325|OGIG|2186.921005|0|3948.395525|Q
20260325|OGN|628681.845091|1750|1376481.909286|Q
20260325|OGS|40777.996642|0|62107.106415|Q
20260325|OGSP|1|0|1.130000|Q
20260325|OHI|320976.534655|0|491521.939210|Q
20260325|OI|262235.154172|0|473720.760700|Q
20260325|OIA|11898|0|39798.242518|Q
20260325|OIH|78729.766843|2337|162552.457049|Q
20260325|OII|126553.663587|429|252116.681881|Q
20260325|OILD|12181|0|24554.457293|Q
20260325|OILK|30079.060982|100|141691.549069|Q
20260325|OILT|666|0|6101.191700|Q
20260325|OILU|25678.610933|0|53315.706181|Q
20260325|OIO|1044.993377|0|5018.993377|Q
20260325|OIS|130914.453794|793|300737.149597|Q
20260325|OKE|1081733.766532|1314|1619144.777050|Q
20260325|OKLL|1151086.447924|87203|2014930.057255|Q
20260325|OKLO|1517750.957621|8717|2525230.339151|Q
20260325|OKLS|18968|758|38998.188161|Q
20260325|OKTA|755181.143786|1844|1969363.089641|Q
20260325|OKTG|3623|0|3955|Q
20260325|OKUR|12703.019607|7997|53679.376307|Q
20260325|OKYO|9100.786346|0|41623.448610|Q
20260325|OLB|22109|0|89478.961800|Q
20260325|OLED|86336.557268|677|178726.083166|Q
20260325|OLLI|353466.010871|9592|726008.446327|Q
20260325|OLMA|202935|0|430642.958340|Q
20260325|OLN|310346.354198|0|941683.342767|Q
20260325|OLOX|62837|1276|124090.668162|Q
20260325|OLP|7905.652810|0|19160.519776|Q
20260325|OLPX|222577.948876|0|260084.487627|Q
20260325|OM|22218.285030|1200|28685.134856|Q
20260325|OMAB|27064.789323|15|35076.462280|Q
20260325|OMAH|101648.879144|0|244160.150909|Q
20260325|OMC|590841.450121|0|971371.970261|Q
20260325|OMCL|51805.215464|213|101378.044770|Q
20260325|OMDA|170304.991379|4|258376.721226|Q
20260325|OMER|95265.463329|0|250670.166049|Q
20260325|OMEX|569017.946079|271907|1473970.459289|Q
20260325|OMF|220295.109937|0|376116.754259|Q
20260325|OMFL|31412.887623|520|90242.492237|Q
20260325|OMFS|1593.190000|0|3152.849308|Q
20260325|OMH|570|0|777|Q
20260325|OMSE|3196.222821|0|7997.567533|Q
20260325|ON|1059452.961760|540|1556386.101130|Q
20260325|ONB|498572.097715|4517|691560.083125|Q
20260325|ONBPO|2827|0|3634.423000|Q
20260325|ONBPP|568|0|968.200000|Q
20260325|ONC|33051.955342|10|51266.015586|Q
20260325|ONCH|500|0|500|Q
20260325|ONCHU|10700|0|18400|Q
20260325|ONCO|59493|7868|134063.148290|Q
20260325|ONCY|109421.683675|1205|201736.602219|Q
20260325|ONDG|225771.376900|3834|503868.277018|Q
20260325|ONDL|396847.957407|3812|867976.877229|Q
20260325|ONDS|26290347.620274|82500|46021606.953654|Q
20260325|ONDU|15670|0|33472.612000|Q
20260325|ONEG|124409.454545|2903|280661.774100|Q
20260325|ONEH|202|0|395|Q
20260325|ONEO|90|0|210.140097|Q
20260325|ONEQ|75867.614861|0|199254.198852|Q
20260325|ONEV|1715|0|2886.873829|Q
20260325|ONEW|23449.141512|0|33036.195030|Q
20260325|ONEY|7051.083465|0|11275.286424|Q
20260325|ONEZ|4240.098210|0|7080.705810|Q
20260325|ONFO|43605|0|87200|Q
20260325|ONIT|8225|0|14933.418028|Q
20260325|ONL|51253.349775|0|121475.520801|Q
20260325|ONLN|1322|0|4167.339060|Q
20260325|ONMD|22812|12|78329.478417|Q
20260325|ONOF|852|0|3286.546772|Q
20260325|ONON|4672064.645054|128768|12002427.126995|Q
20260325|ONTF|209586|0|381744.772502|Q
20260325|ONTO|113525.131898|0|250019.443207|Q
20260325|OOMA|21221.838759|85|63478.610742|Q
20260325|OOQB|4|0|122.209300|Q
20260325|OOSP|1|0|668.990600|Q
20260325|OPAD|145384.940200|0|256717.274798|Q
20260325|OPAL|13713.536159|0|36818.699905|Q
20260325|OPBK|3698|0|6044.292283|Q
20260325|OPCH|304894.143289|735|494039.310817|Q
20260325|OPEG|250|0|2066|Q
20260325|OPEN|6600801.557548|26112|16680691.107430|Q
20260325|OPENL|25721|0|77875.735487|Q
20260325|OPENW|47481|0|120686.187087|Q
20260325|OPENZ|16622|0|89379.444128|Q
20260325|OPER|756.019936|0|4712.930936|Q
20260325|OPEX|7515.670000|0|15025.423913|Q
20260325|OPFI|40964.416620|0|88125.593670|Q
20260325|OPHC|166|3|297.147241|Q
20260325|OPK|1064456.846325|300|1820304.010204|Q
20260325|OPLN|36008.961272|0|481888.309707|Q
20260325|OPP|27256|0|65008.291678|Q
20260325|OPPE|1535.018819|0|7440.754959|Q
20260325|OPPJ|37442|0|80132.899879|Q
20260325|OPPpA|2025|0|2331|Q
20260325|OPPpB|100|0|982.048500|Q
20260325|OPRA|74750.451718|0|161082.055514|Q
20260325|OPRT|60323|0|147606.148538|Q
20260325|OPRX|572960.523796|900|833120.295826|Q
20260325|OPTT|1545154.342500|11433|2247517.134800|Q
20260325|OPTU|379598.393790|0|637562.386185|Q
20260325|OPTX|163746.438623|585|550096.979998|Q
20260325|OPTXW|29811|0|49249.980132|Q
20260325|OPTZ|1|0|549.555300|Q
20260325|OPXS|6350.652271|0|8348.501661|Q
20260325|OPY|5007|0|8851.242841|Q
20260325|OR|95951.874460|0|248628.415393|Q
20260325|ORA|227072.888985|1308|307282.235838|Q
20260325|ORBS|20513011.574755|521329|48244408.836635|Q
20260325|ORC|1219264.805533|3546|2432583.356939|Q
20260325|ORCL|3905070.850905|39200|9053497.801403|Q
20260325|ORCLpD|200498|0|1030463|Q
20260325|ORCS|1757.749900|0|5828.055690|Q
20260325|ORCU|92844.975374|0|226914.240579|Q
20260325|ORCX|413761.649287|3825|734853.250395|Q
20260325|ORGN|23585|488|35698.789364|Q
20260325|ORGNW|380|40|20460|Q
20260325|ORGO|74673.960596|0|111983.077565|Q
20260325|ORI|247900.373309|0|366049.387355|Q
20260325|ORIC|202756.009681|64|397005.143120|Q
20260325|ORIO|8974.707303|0|11189.325026|Q
20260325|ORIQW|3|0|3.070925|Q
20260325|ORIS|64917|1300|159867.180876|Q
20260325|ORKA|240361.290424|0|352759.810221|Q
20260325|ORKT|9971|0|13827.985962|Q
20260325|ORLA|316225.912974|0|614570.984723|Q
20260325|ORLG|2|0|2|Q
20260325|ORLY|646848.603352|440|1892050.487943|Q
20260325|ORMP|12165.238635|0|30845.327938|Q
20260325|ORN|27400.627791|0|57791.387158|Q
20260325|ORO|5|0|5|Q
20260325|ORR|8783.991432|0|45769.758109|Q
20260325|ORRF|22516.356822|0|27364.039771|Q
20260325|OS|506397.001671|0|633962.583730|Q
20260325|OSBC|49628.071700|0|143609.052070|Q
20260325|OSCG|2588|0|4205.234800|Q
20260325|OSCR|1210155.885292|15017|2551776.742552|Q
20260325|OSCV|10203|0|16537.270900|Q
20260325|OSCX|3855|0|6912.346000|Q
20260325|OSEA|22045.149451|0|69384.031851|Q
20260325|OSG|70298.124928|60|162344.923728|Q
20260325|OSIS|33912.577319|0|46438.580131|Q
20260325|OSK|150675.372738|0|179497.364703|Q
20260325|OSPN|101618.718094|0|158506.291294|Q
20260325|OSRH|105916.781300|700|252212.704300|Q
20260325|OSS|195764.960943|900|519052.439673|Q
20260325|OSTX|95719.729388|4453|197255.591504|Q
20260325|OSUR|45392.487392|0|116772.495938|Q
20260325|OSW|91825.620147|483|186959.326248|Q
20260325|OTEX|236370.189126|741|313739.770258|Q
20260325|OTF|619110.514860|10890|1175406.110380|Q
20260325|OTGL|5000|0|5013.429135|Q
20260325|OTH|15743.614957|0|30202.614957|Q
20260325|OTIS|363581.050765|3176|1147080.372737|Q
20260325|OTLK|1499184.401600|205561|2975437.310284|Q
20260325|OTLY|8793.710634|0|15093.913461|Q
20260325|OTTR|91242.730810|0|121288.212738|Q
20260325|OUNZ|197043.941649|0|300454.352801|Q
20260325|OUSA|802|0|17435.959919|Q
20260325|OUSM|12685.039654|0|31193.653583|Q
20260325|OUST|378922.071246|4670|592228.085881|Q
20260325|OUT|145354.831469|0|307490.979759|Q
20260325|OVB|8209|0|12580.649426|Q
20260325|OVBC|651.046953|0|3751.870372|Q
20260325|OVF|892.288232|0|1042.887390|Q
20260325|OVID|436771.224486|9490|894949.046168|Q
20260325|OVL|4490.984980|0|4887.521580|Q
20260325|OVLH|1036.235433|0|3161.086363|Q
20260325|OVLY|1845|0|6521.016500|Q
20260325|OVM|202.147872|0|3693.091972|Q
20260325|OVS|177|0|195.075600|Q
20260325|OVT|3271|0|3716.750233|Q
20260325|OVV|652713.364863|1982|1224911.667815|Q
20260325|OWL|2108236.682270|1815|6613372.444102|Q
20260325|OWLS|2907.165562|0|13282.672562|Q
20260325|OWLT|52113.746890|0|138324.663177|Q
20260325|OWNB|42|0|616.991729|Q
20260325|OWNS|387|0|2661.615373|Q
20260325|OXBR|6|0|512.395770|Q
20260325|OXLC|212828.432952|7700|867627.365000|Q
20260325|OXLCG|1885|0|5488.448100|Q
20260325|OXLCI|70|0|2555|Q
20260325|OXLCL|1333|0|2693.363000|Q
20260325|OXLCM|7652|0|10002.794000|Q
20260325|OXLCN|519|0|1323.227300|Q
20260325|OXLCO|501|0|1160|Q
20260325|OXLCP|1440|0|2740.959800|Q
20260325|OXLCZ|743|0|844|Q
20260325|OXM|70766.486281|0|103364.069953|Q
20260325|OXSQ|532603.177286|0|954966.181824|Q
20260325|OXSQH|200|0|200|Q
20260325|OXY|2038562.717910|8399|4964901.368988|Q
20260325|OXY/WS|6351|16|47866.554290|Q
20260325|OYSE|4|0|4|Q
20260325|OZ|3217|0|3425.132000|Q
20260325|OZEM|778.284287|0|3342.184416|Q
20260325|OZK|78242.673515|583|253727.496774|Q
20260325|OZKAP|11092|0|12538.929245|Q
20260325|PAA|795323.232140|5862|1104256.498919|Q
20260325|PAAA|217806.843547|0|528162.055663|Q
20260325|PAACU|11|0|44611|Q
20260325|PAAS|786492.470092|14281|2101757.154575|Q
20260325|PAAU|443|0|623|Q
20260325|PAB|2856|0|4298.349886|Q
20260325|PABD|4|0|12.885500|Q
20260325|PABU|235.044890|0|656.063920|Q
20260325|PAC|23600.139670|29|30604.704407|Q
20260325|PACB|804414.650252|5420|1293437.891831|Q
20260325|PACHW|1000|0|1000|Q
20260325|PACK|48797|0|102973.455179|Q
20260325|PACS|78276.099855|0|244820.115359|Q
20260325|PAG|44287.764985|0|54292.443528|Q
20260325|PAGP|296634.368740|434|534303.876053|Q
20260325|PAGS|182033.604600|1342|450174.676980|Q
20260325|PAHC|155051.728345|0|226497.494338|Q
20260325|PAI|2121.081967|0|8904.856846|Q
20260325|PAL|41416.753048|0|140899.294649|Q
20260325|PALC|1606|0|5804.648882|Q
20260325|PALI|467590.418131|8961|2271631.459801|Q
20260325|PALL|30966.379414|5203|67259.200154|Q
20260325|PALU|6978|22|29586.816354|Q
20260325|PAM|59409.114446|0|97031.031539|Q
20260325|PAMC|109|0|186.417400|Q
20260325|PAMT|1170|0|1547.743233|Q
20260325|PANG|10257|0|20203.295600|Q
20260325|PANL|36754.561018|0|144878.850234|Q
20260325|PANW|1287756.833478|3279|2778514.695428|Q
20260325|PAPI|35943.648531|0|53007.544231|Q
20260325|PAPL|724|0|28618.565000|Q
20260325|PAPR|11985|0|31292.702190|Q
20260325|PAR|207890.650360|0|405505.828191|Q
20260325|PARK|3773|0|9889.315299|Q
20260325|PARR|478800.991196|0|660593.069543|Q
20260325|PASG|1257.020000|0|3042.412450|Q
20260325|PASW|5785|0|23730.333300|Q
20260325|PATH|2349325.612933|292309|8380996.839753|Q
20260325|PATK|63060.798849|0|96386.589658|Q
20260325|PATN|1230|0|23457.319376|Q
20260325|PATX|33690|1945|54376|Q
20260325|PAUG|255|0|3269.139210|Q
20260325|PAVE|395463.111051|0|610039.564578|Q
20260325|PAVM|2912|275|5871.536127|Q
20260325|PAVS|1912080.039400|276821|3987254.871836|Q
20260325|PAWZ|216.974174|0|833.007611|Q
20260325|PAX|117930.774898|0|188140.813207|Q
20260325|PAXS|38588|0|122503.171536|Q
20260325|PAY|53679.790603|0|123815.649254|Q
20260325|PAYC|173844.953412|0|372009.376271|Q
20260325|PAYH|13844|0|55410.441600|Q
20260325|PAYM|3192|0|4896.681200|Q
20260325|PAYO|303719.978517|110|1061087.843615|Q
20260325|PAYP|472200.761974|434|816874.305725|Q
20260325|PAYR|330|0|344.225300|Q
20260325|PAYS|2850897.388349|44353|5885454.164546|Q
20260325|PAYX|1926531.504724|5|2619444.436996|Q
20260325|PB|164247.455582|907|213901.342190|Q
20260325|PBA|127248.797210|60|216455.122617|Q
20260325|PBAP|423|0|423|Q
20260325|PBAU|23|0|23|Q
20260325|PBD|18572.090758|0|23192.985421|Q
20260325|PBDC|97255.681786|0|110032.816281|Q
20260325|PBDE|695|0|3727|Q
20260325|PBE|305|0|2201.957355|Q
20260325|PBEU|41292|0|65338|Q
20260325|PBF|551759.190176|2541|1324802.452320|Q
20260325|PBFB|4823|0|5123|Q
20260325|PBFR|2636|0|3334.942100|Q
20260325|PBFS|720|0|1478.507869|Q
20260325|PBH|48355.921851|0|103785.031455|Q
20260325|PBHC|4|0|10.630100|Q
20260325|PBI|225617.780650|0|479813.281476|Q
20260325|PBIpB|3342|0|4819.420000|Q
20260325|PBJ|390|0|4264.369871|Q
20260325|PBJA|22|0|372|Q
20260325|PBJL|249|0|969|Q
20260325|PBJN|23|0|23|Q
20260325|PBL|51|0|577.751700|Q
20260325|PBM|1172|0|3455.431990|Q
20260325|PBMR|2565|0|2565|Q
20260325|PBMWW|400|0|801.555555|Q
20260325|PBMY|22|0|22|Q
20260325|PBNV|523|0|523|Q
20260325|PBOC|24|0|1345|Q
20260325|PBOG|61615.294188|0|75955.928388|Q
20260325|PBOT|14|0|14.409000|Q
20260325|PBP|20428.215563|0|31639.944911|Q
20260325|PBPH|76149|0|111592|Q
20260325|PBQQ|482|0|1525.386200|Q
20260325|PBR|3462974.351159|15396|8556971.951887|Q
20260325|PBR/A|1178013.190468|0|2233969.195579|Q
20260325|PBRG|497|0|691.750000|Q
20260325|PBSE|23|0|23|Q
20260325|PBT|22491|0|44695.275457|Q
20260325|PBTP|1083|0|3688.506295|Q
20260325|PBUS|15773.424628|0|31294.985291|Q
20260325|PBW|35604.627258|0|69386.825306|Q
20260325|PBYI|24301.619195|0|56249.705689|Q
20260325|PCAPW|3240|0|108216|Q
20260325|PCAR|592428.400326|2688|1256279.231017|Q
20260325|PCB|2580.223977|0|3293.713477|Q
20260325|PCEF|17011.264361|0|46482.649261|Q
20260325|PCF|3507|0|26352.813309|Q
20260325|PCFI|600|0|600.107700|Q
20260325|PCG|2643194.565721|0|8060172.863663|Q
20260325|PCGG|1595|0|1929.840000|Q
20260325|PCGpA|914|0|2456.768600|Q
20260325|PCGpC|28|0|29.573000|Q
20260325|PCGpD|2|0|201.250600|Q
20260325|PCGpI|1|0|1.217800|Q
20260325|PCGpX|301|0|30061.498100|Q
20260325|PCHI|54|0|666.623200|Q
20260325|PCLA|14|0|4306.966667|Q
20260325|PCLG|2735|0|16382.002543|Q
20260325|PCM|20308|91|30748.572080|Q
20260325|PCMM|2336|0|16223.633036|Q
20260325|PCN|79818.700042|0|253057.847972|Q
20260325|PCOR|407205.276179|0|474729.679393|Q
20260325|PCQ|21071|0|37557.204400|Q
20260325|PCRX|99672.850090|195|174232.212994|Q
20260325|PCS|3|0|3|Q
20260325|PCSA|500|0|1623.231898|Q
20260325|PCSC|5287|0|20214.993567|Q
20260325|PCT|1098727.197770|99657|2060541.370609|Q
20260325|PCTTW|329|3|957|Q
20260325|PCTY|118449.346263|200|186097.432847|Q
20260325|PCVX|352714.057249|0|624726.081302|Q
20260325|PCY|87157.649440|0|178160.356495|Q
20260325|PCYO|7120.006036|0|23406.535637|Q
20260325|PD|451412.026674|3959|890942.780178|Q
20260325|PDBA|34358.871549|0|46089.733977|Q
20260325|PDBC|1963163.548538|10000|3775292.262346|Q
20260325|PDC|765|195|9375|Q
20260325|PDCC|1514|0|2629.562011|Q
20260325|PDD|2844241.228777|4020|5148617.436633|Q
20260325|PDDL|6046|0|13304.064693|Q
20260325|PDEC|2922.046783|0|11957.336193|Q
20260325|PDEX|2062|0|6664.450262|Q
20260325|PDFS|79707.593618|153|115681.179185|Q
20260325|PDI|528771.853618|0|1321241.021276|Q
20260325|PDLB|3240.539702|0|4596.851015|Q
20260325|PDM|73563.818813|0|235845.085953|Q
20260325|PDN|755.813220|0|9739.460013|Q
20260325|PDO|160583.514281|0|499403.856403|Q
20260325|PDP|3865|0|10473.909183|Q
20260325|PDPA|3537|0|3549|Q
20260325|PDS|7644.577270|0|19502.684714|Q
20260325|PDSB|276884|23|498976.254822|Q
20260325|PDT|36459.153856|0|99242.915216|Q
20260325|PDX|41079.044970|0|113127.832879|Q
20260325|PDYN|352520.133831|0|609130.137417|Q
20260325|PDYNW|14142|0|16142|Q
20260325|PEB|503672.156738|0|667833.963879|Q
20260325|PEBK|4765|0|6923.727800|Q
20260325|PEBO|27845.847075|0|35332.793286|Q
20260325|PEBpE|1255|0|1461.520400|Q
20260325|PEBpF|479|33|479.713900|Q
20260325|PEBpG|2222|0|4317.879400|Q
20260325|PECO|89248.778713|633|150848.322597|Q
20260325|PED|11527.696083|112|25246.093483|Q
20260325|PEG|402385.689350|450|1166417.708305|Q
20260325|PEGA|225001.128872|433|357408.310828|Q
20260325|PEJ|6581.513322|0|12501.618215|Q
20260325|PELI|34202.250000|2422|57097.502809|Q
20260325|PELIR|34151|0|119102|Q
20260325|PELIU|100|0|100|Q
20260325|PEN|71957|0|122890.012410|Q
20260325|PENG|177814.867975|0|250572.639284|Q
20260325|PENN|302391.300083|612|707542.218706|Q
20260325|PEO|12175.400053|100|53317.664456|Q
20260325|PEP|826254.804239|0|1688216.387584|Q
20260325|PEPG|65472.947157|0|365967.246968|Q
20260325|PEPS|2.035112|0|7.405312|Q
20260325|PERF|8484.454623|0|42534.136922|Q
20260325|PERF/WS|5349|0|14170|Q
20260325|PERI|43681.227780|421|95009.341194|Q
20260325|PESI|195642.901012|7177|288635.511194|Q
20260325|PETS|6682.835164|0|31506.299691|Q
20260325|PETZ|350|0|3299|Q
20260325|PEW|34016.134443|3800|83136.259287|Q
20260325|PEW/WS|14|0|2164|Q
20260325|PEX|2510|0|3275.475400|Q
20260325|PEY|39967.572478|0|77922.831410|Q
20260325|PEZ|601|0|720.158600|Q
20260325|PFAI|17|0|70.122448|Q
20260325|PFBC|4719.865725|54|11448.686788|Q
20260325|PFD|1272|0|9482.963200|Q
20260325|PFDE|9494|0|10515.041911|Q
20260325|PFE|5736766.399047|7083|14098618.633601|Q
20260325|PFEB|860.024807|0|3701.621317|Q
20260325|PFF|562408.053313|1469|1183500.946632|Q
20260325|PFFA|507157.560515|325|913751.619135|Q
20260325|PFFD|118062.691438|0|296987.862289|Q
20260325|PFFL|402|0|404.076000|Q
20260325|PFFR|11154.172612|0|31843.571805|Q
20260325|PFFV|13720.005915|0|33619.797935|Q
20260325|PFG|202027.656897|64|300490.526612|Q
20260325|PFGC|239099.794246|0|398850.629771|Q
20260325|PFH|991|0|4682.227000|Q
20260325|PFI|134|0|3854.304190|Q
20260325|PFIG|1491|0|5164.325218|Q
20260325|PFIS|2750|0|4245.805500|Q
20260325|PFIX|351820.055656|0|545746.453041|Q
20260325|PFL|45921|0|97127.489036|Q
20260325|PFLD|7025|0|77560.132276|Q
20260325|PFLT|169208.563851|0|302695.849027|Q
20260325|PFM|5343.425574|0|16991.711754|Q
20260325|PFN|56707.744198|0|140208.790386|Q
20260325|PFO|7605|0|15772.036858|Q
20260325|PFOE|10417.044802|0|11018.134030|Q
20260325|PFRL|1078.041232|0|3422.072520|Q
20260325|PFS|95356.019982|0|128367.772273|Q
20260325|PFSA|6018|0|9191.826663|Q
20260325|PFSI|126579.244844|0|181183.059192|Q
20260325|PFUT|16|0|46.430900|Q
20260325|PFX|53|0|184|Q
20260325|PFXF|51263.351826|2000|158712.175826|Q
20260325|PFXNZ|449|0|449|Q
20260325|PG|1275237.082928|3955|2251254.090928|Q
20260325|PGC|9861.580545|0|22077.258183|Q
20260325|PGEN|1141557.173449|0|2054922.858852|Q
20260325|PGF|21497.199045|0|69052.847135|Q
20260325|PGHY|4222|0|17520.363008|Q
20260325|PGJ|1169.095993|0|1879.166043|Q
20260325|PGNY|183054.707780|381|348171.629183|Q
20260325|PGP|6883|0|19868.339681|Q
20260325|PGR|377970.467286|0|794479.288985|Q
20260325|PGRO|9927|0|11786.569300|Q
20260325|PGX|593957.853541|1000|1053535.335324|Q
20260325|PGY|568282.876519|15565|1218217.431879|Q
20260325|PGYWW|28173|12997|40039|Q
20260325|PGZ|1557|0|14444.424787|Q
20260325|PH|77682.703188|494|309154.867681|Q
20260325|PHAR|1120.333956|0|1959.616255|Q
20260325|PHAT|198965.990063|0|372790.048706|Q
20260325|PHDG|95|0|2250.601457|Q
20260325|PHEQ|867|0|7157.045300|Q
20260325|PHG|123531.585100|0|330369.746651|Q
20260325|PHGE|12162|0|24962.550700|Q
20260325|PHI|7391.457706|0|32533.049316|Q
20260325|PHIN|76802.506172|0|133987.468159|Q
20260325|PHIO|38862|0|90544.668386|Q
20260325|PHK|57447.303871|0|262267.283751|Q
20260325|PHM|244138.584002|0|500917.284809|Q
20260325|PHO|16970.296428|0|71187.957589|Q
20260325|PHOE|157.937713|0|2712.935130|Q
20260325|PHR|201066.367490|100|351445.533579|Q
20260325|PHUN|108870.797002|200|168664.887252|Q
20260325|PHVS|5503|0|19539.349151|Q
20260325|PHXEp|2394|0|3653.994100|Q
20260325|PHYD|1|0|4.799200|Q
20260325|PHYL|29618.198159|0|47077.794989|Q
20260325|PHYS|980608.614627|4690|2948454.686781|Q
20260325|PI|106984.812840|0|131581.004702|Q
20260325|PICB|13975|0|51979.887873|Q
20260325|PICK|83000.181169|0|213611.142913|Q
20260325|PICS|62475.821189|0|485559.800330|Q
20260325|PID|8998.801490|0|49056.871129|Q
20260325|PIE|9856|0|11437.854962|Q
20260325|PIEQ|12478|0|23744.875000|Q
20260325|PII|222091.683583|0|275562.878175|Q
20260325|PIII|1566|0|3083.934554|Q
20260325|PIIIW|800|0|800|Q
20260325|PILL|10546.387034|0|30511.025898|Q
20260325|PIM|25167|100|50914.160076|Q
20260325|PINE|19614.444236|0|36061.070257|Q
20260325|PINEpA|1527|0|2233.010800|Q
20260325|PINK|6660.479239|0|23322.446054|Q
20260325|PINS|2196124.484380|180|4662297.494038|Q
20260325|PIO|1067.927200|0|4914.323235|Q
20260325|PIPE|2.302708|0|243.508802|Q
20260325|PIPR|167232.151393|0|284750.769522|Q
20260325|PIT|2034.335839|0|7653.505286|Q
20260325|PIZ|7547.582153|0|16634.939953|Q
20260325|PJAN|7137.855047|0|20894.883047|Q
20260325|PJFG|280.335581|0|1484.715281|Q
20260325|PJFV|1782|0|2193.212100|Q
20260325|PJIO|309|0|482.860900|Q
20260325|PJP|2034.506282|0|3747.061995|Q
20260325|PJT|80965.522301|0|112811.852627|Q
20260325|PJUL|3464|0|7915.527393|Q
20260325|PJUN|660|0|2027.960000|Q
20260325|PK|541698.867967|827|924467.378388|Q
20260325|PKB|19832.802390|0|21735.838950|Q
20260325|PKBK|11898|0|17838.294600|Q
20260325|PKE|46004.702743|0|98984.139069|Q
20260325|PKG|92425.176279|0|180337.629853|Q
20260325|PKOH|913|0|2762.837700|Q
20260325|PKST|19498.318133|0|84399.923368|Q
20260325|PKW|3774.015142|0|10832.103942|Q
20260325|PKX|90230.041483|0|103263.289626|Q
20260325|PL|6615657.673122|51054|11891367.858859|Q
20260325|PLAB|274077.038699|0|442375.642006|Q
20260325|PLAG|100|0|1954|Q
20260325|PLAY|274546.110588|0|727849.673765|Q
20260325|PLBC|6301|0|8461.795354|Q
20260325|PLBL|576|0|975.534329|Q
20260325|PLBY|90859.949676|375|290586.492385|Q
20260325|PLCE|24880.093217|800|50389.942518|Q
20260325|PLD|512281.388877|0|1179938.355971|Q
20260325|PLDR|1|0|4.403900|Q
20260325|PLG|338997.575887|150|747954.975763|Q
20260325|PLMK|1000|0|1011|Q
20260325|PLMKW|29|0|29.163636|Q
20260325|PLMR|65565.623158|1615|80556.755655|Q
20260325|PLNT|217524.015261|0|385412.197713|Q
20260325|PLOW|18486.506275|500|45531.563174|Q
20260325|PLPC|32853.672969|0|49396.641075|Q
20260325|PLRX|39388|0|132984.213140|Q
20260325|PLRZ|6664|218|7262.261267|Q
20260325|PLSE|58198.468534|3960|65467.325256|Q
20260325|PLSM|469|0|8651|Q
20260325|PLTA|522|321|2204.133800|Q
20260325|PLTD|20661663.657991|8894|43413023.295317|Q
20260325|PLTG|30447.785861|3541|63933.494227|Q
20260325|PLTI|1747|0|1826.882642|Q
20260325|PLTK|207622.841388|5933|473470.382770|Q
20260325|PLTM|80953.333760|0|142022.748993|Q
20260325|PLTR|8525077.501353|45087|18427481.504326|Q
20260325|PLTU|159951.028326|34287|394130.041208|Q
20260325|PLTW|28969.064105|0|45645.568089|Q
20260325|PLTY|48383.737627|0|79811.737407|Q
20260325|PLTZ|270491.085774|2600|624997.053451|Q
20260325|PLU|28851.630000|406|101404.775272|Q
20260325|PLUG|9737583.390923|16314|18512739.042725|Q
20260325|PLUL|1176|0|1689.276711|Q
20260325|PLUR|127|0|199.326700|Q
20260325|PLUS|26046.786703|0|40015.095648|Q
20260325|PLUT|70|0|2547|Q
20260325|PL/WS|677|497|10986|Q
20260325|PLX|193215.066413|2026|578594.969235|Q
20260325|PLXS|72603.361231|0|112087.500143|Q
20260325|PLYX|57838.247683|2011|96228.469311|Q
20260325|PLYY|135|0|1838.947500|Q
20260325|PM|336586.456403|2460|775689.790343|Q
20260325|PMAR|12819|0|43908.222000|Q
20260325|PMAX|43758|2401|187551.896288|Q
20260325|PMBS|22238.020189|0|48817.359655|Q
20260325|PMCB|16218|0|56304.829114|Q
20260325|PMEC|300|0|304|Q
20260325|PMI|28355.519047|1200|39152.992373|Q
20260325|PMIO|40|0|255.234800|Q
20260325|PML|78627|0|187871.325184|Q
20260325|PMM|14916|0|59520.337963|Q
20260325|PMMF|32751.336408|0|49568.579431|Q
20260325|PMMR|1000|0|1000.630258|Q
20260325|PMN|3733.916364|0|7440.226084|Q
20260325|PMNT|21360|0|45849|Q
20260325|PMO|13209|0|81130.073989|Q
20260325|PMT|110698.917860|0|210914.744763|Q
20260325|PMTpA|149|0|323.750300|Q
20260325|PMTpB|2002|0|5347.721100|Q
20260325|PMTpC|1604|0|2024.207400|Q
20260325|PMTR|100|0|6598|Q
20260325|PMTRW|191|191|295|Q
20260325|PMTS|4821|0|8708.012073|Q
20260325|PMTV|1719|0|3734.424700|Q
20260325|PMTW|1000|0|3111.766500|Q
20260325|PMVP|37790.711190|0|98994.729264|Q
20260325|PN|44401|5966|74087.921300|Q
20260325|PNBK|79720|0|127362.678998|Q
20260325|PNC|245092.064375|0|488587.503693|Q
20260325|PNFP|176474.720153|0|282693.615379|Q
20260325|PNFPpA|1255|0|4868.792700|Q
20260325|PNFPpB|2546|0|8402.810800|Q
20260325|PNFPpC|9104|0|10275.477400|Q
20260325|PNI|7198|0|44842.090100|Q
20260325|PNNT|99645.489233|0|228152.449313|Q
20260325|PNOV|1050|0|12132.250000|Q
20260325|PNQI|2509.066725|0|20845.562067|Q
20260325|PNR|266810.272959|0|689161.365323|Q
20260325|PNRG|4247|0|6008.697695|Q
20260325|PNTG|22355.085834|0|54677.701334|Q
20260325|PNW|383160.302350|0|486639.369825|Q
20260325|POAS|11665.638528|0|24611.052191|Q
20260325|POCI|1482|0|1886|Q
20260325|POCT|3909|0|36739.691910|Q
20260325|PODC|934.157894|0|4579.410776|Q
20260325|PODD|130653.747340|62|391550.704463|Q
20260325|POET|1111444.263463|26305|3472993.526674|Q
20260325|POLA|17017|0|53716.153236|Q
20260325|POLEW|1835|0|5835|Q
20260325|POM|17941|0|190908|Q
20260325|PONX|6999|0|11330.989344|Q
20260325|PONY|1260606.933223|4674|2128800.088287|Q
20260325|POOL|83919.832905|0|234798.375391|Q
20260325|POR|111283.177118|0|238198.256594|Q
20260325|POST|162628.687458|0|223180.257236|Q
20260325|POW|5032|0|18082.610100|Q
20260325|POWA|102.289169|0|663.309463|Q
20260325|POWI|154849.898623|269|180645.277334|Q
20260325|POWL|99155.080348|0|138923.349894|Q
20260325|POWR|42702.344132|0|63701.140786|Q
20260325|POWW|59950.092457|0|146082.052563|Q
20260325|POWWP|203|0|429.104500|Q
20260325|PPA|57708.075464|0|89782.287107|Q
20260325|PPBT|1158|0|5551.560576|Q
20260325|PPC|144322.494955|200|348711.793074|Q
20260325|PPCB|100001|0|156172|Q
20260325|PPEM|2659|0|2759.273400|Q
20260325|PPG|626870.476444|223|832927.132299|Q
20260325|PPH|48464.620452|0|71231.072040|Q
20260325|PPHC|17212|0|27209.496921|Q
20260325|PPI|17914|0|37325.827807|Q
20260325|PPIE|98|0|104.726200|Q
20260325|PPIH|6650.032102|0|26956.739613|Q
20260325|PPL|701610.275217|0|1572235.488629|Q
20260325|PPLC|152354|0|407145|Q
20260325|PPLT|51233.317147|0|98158.253161|Q
20260325|PPSI|17850.586558|0|82769.366067|Q
20260325|PPT|15428.858369|0|23165.612179|Q
20260325|PPTA|417943.432441|0|562528.856660|Q
20260325|PPTY|54|0|100.482700|Q
20260325|PQAP|200|0|200|Q
20260325|PQDI|1614|0|2122.137600|Q
20260325|PQNT|1|0|201.003800|Q
20260325|PQOC|1|0|1|Q
20260325|PQUS|5696|0|5699|Q
20260325|PR|847092.513404|5977|2567891.529278|Q
20260325|PRA|107053.830382|0|172471.571624|Q
20260325|PRAA|43552.124920|1677|76449.515584|Q
20260325|PRAX|90981.690225|168|131065.743451|Q
20260325|PRAY|7100|0|25812.887427|Q
20260325|PRCH|145417.580490|0|224382.227878|Q
20260325|PRCS|2415|0|9064.882300|Q
20260325|PRCT|267285.506327|0|370311.729957|Q
20260325|PRDO|138080.076609|288|229146.056772|Q
20260325|PRE|46483.279030|0|69753.239451|Q
20260325|PREF|48101|0|97914.071697|Q
20260325|PRF|38977.022160|1430|190644.758417|Q
20260325|PRFD|165|0|1320.177200|Q
20260325|PRFX|3355|0|6586.550877|Q
20260325|PRFZ|21108.004555|0|43928.425135|Q
20260325|PRG|98898.012388|0|178613.567081|Q
20260325|PRGO|449740.220592|102|749809.870416|Q
20260325|PRGS|278705.252154|898|532730.664603|Q
20260325|PRH|5231|0|10488.121910|Q
20260325|PRHI|3334|0|14236|Q
20260325|PRI|31305.392593|0|62484.644956|Q
20260325|PRIFpD|425|0|1034.493000|Q
20260325|PRIFpJ|5985|0|14988.158400|Q
20260325|PRIFpK|1855|0|1861.270400|Q
20260325|PRIM|135901.778230|0|185704.037296|Q
20260325|PRIV|6577|0|7742.561300|Q
20260325|PRK|15414.435290|75|18193.155470|Q
20260325|PRKS|193839.770676|0|228881.393027|Q
20260325|PRLB|19745.462146|0|29571.503028|Q
20260325|PRLD|24965|0|44179.536005|Q
20260325|PRM|120867.430039|603|229640.442970|Q
20260325|PRMB|825373.393856|0|1428024.262619|Q
20260325|PRME|466373.148572|0|1092753.777412|Q
20260325|PRMR|1763|0|4373|Q
20260325|PRN|2523|0|4855.495942|Q
20260325|PRNT|172.461762|0|1256.740589|Q
20260325|PROF|59358.923076|0|153694.794666|Q
20260325|PROK|294514.212938|6919|442108.349154|Q
20260325|PROP|1030728.363313|2930|1608474.859563|Q
20260325|PROV|45.061804|0|12803.772204|Q
20260325|PRPL|62196|14793|261509.153235|Q
20260325|PRPO|5577.164430|0|19160.728192|Q
20260325|PRQR|32859.065504|0|84784.691880|Q
20260325|PRS|2325|0|4228.891000|Q
20260325|PRSD|27|0|1089.084843|Q
20260325|PRSO|178702.570390|130|413022.418579|Q
20260325|PRSU|15573|0|28207.554970|Q
20260325|PRT|17592|0|47900.856730|Q
20260325|PRTA|77737.242290|0|121733.169172|Q
20260325|PRTC|179|0|182|Q
20260325|PRTH|49546.673416|0|85130.495796|Q
20260325|PRTO|831.840000|0|1090.040000|Q
20260325|PRTS|43083|0|184391.056638|Q
20260325|PRU|237768.180413|0|436215.662533|Q
20260325|PRVA|63770.494188|549|199191.645404|Q
20260325|PRVS|614|0|614.929200|Q
20260325|PRXG|8.490099|0|321.610699|Q
20260325|PRXV|75.486323|0|808.374423|Q
20260325|PRZO|162609|20846|478776.005060|Q
20260325|PSA|213933.676071|0|291705.178975|Q
20260325|PSApF|6407|0|12487.582000|Q
20260325|PSApG|781|1|3936.434600|Q
20260325|PSApH|1141|0|9653.519400|Q
20260325|PSApI|5742|0|13417.442900|Q
20260325|PSApJ|505|0|918.137600|Q
20260325|PSApK|5270|0|8450.977100|Q
20260325|PSApL|7198|97|13916.636000|Q
20260325|PSApM|892|0|5650.746600|Q
20260325|PSApN|13618|0|17588.177000|Q
20260325|PSApO|4183|0|7599.064600|Q
20260325|PSApP|5307|0|13267.788500|Q
20260325|PSApQ|1245|0|2445.614500|Q
20260325|PSApR|11766|4700|29781.119500|Q
20260325|PSApS|1429|0|9277.910700|Q
20260325|PSBD|17866.759013|0|21822.852245|Q
20260325|PSC|27614.017171|0|71885.841331|Q
20260325|PSCC|699|0|1821.051500|Q
20260325|PSCD|20|0|965.392200|Q
20260325|PSCE|9123.431331|0|37825.053159|Q
20260325|PSCF|29.093620|0|321.376820|Q
20260325|PSCH|6305.049125|0|12665.801587|Q
20260325|PSCI|92|0|3564.019069|Q
20260325|PSCM|34|0|469.699600|Q
20260325|PSCT|14492.351897|0|17531.496971|Q
20260325|PSCU|32|0|186.325170|Q
20260325|PSDM|949|0|9659.798500|Q
20260325|PSEC|1255254.411975|7304|2520374.234367|Q
20260325|PSECpA|2893|0|4668.051600|Q
20260325|PSEP|548|0|2765|Q
20260325|PSET|133|0|518.898300|Q
20260325|PSF|3664|0|14404.596000|Q
20260325|PSFE|31648.939213|0|48158.652939|Q
20260325|PSFF|2212|0|11400.623300|Q
20260325|PSFJ|439|0|958|Q
20260325|PSH|1599|0|6866.140300|Q
20260325|PSHG|23701|0|72180.462332|Q
20260325|PSI|202845.935322|0|228009.713143|Q
20260325|PSIG|2344|0|19812.125000|Q
20260325|PSIL|826|0|2641.728500|Q
20260325|PSIX|269243.826033|16|459955.415545|Q
20260325|PSK|58853.095907|0|117967.364907|Q
20260325|PSKY|1986845.619585|0|3357342.446400|Q
20260325|PSL|152|0|741.502609|Q
20260325|PSLV|1015389.290870|6391|3750347.153598|Q
20260325|PSMT|27311.122442|120|84633.807039|Q
20260325|PSN|191357.719287|0|470198.693246|Q
20260325|PSNL|235314.987834|6677|401263.810539|Q
20260325|PSNY|25503.480223|8|37942.502501|Q
20260325|PSNYW|1534|96|1836|Q
20260325|PSO|70226.349251|0|226874.014729|Q
20260325|PSP|11272.066949|0|98119.097662|Q
20260325|PSQ|1476682.324281|61|2691131.043871|Q
20260325|PSQA|41688|0|44273.142720|Q
20260325|PSQH|49567|0|125024.812367|Q
20260325|PSQO|8810|0|14985.072832|Q
20260325|PSR|290|0|1409.029967|Q
20260325|PST|2973|650|6476.071300|Q
20260325|PSTG|475451.747450|0|766670.181159|Q
20260325|PSTL|11172.924246|0|48676.764710|Q
20260325|PSTP|2083.468520|0|2844.630970|Q
20260325|PSTR|475.176584|0|1330.176584|Q
20260325|PSTV|982573.256400|10180|2605511.070011|Q
20260325|PSWD|19|0|119.590700|Q
20260325|PSX|300771.390884|504|921178.141167|Q
20260325|PTA|29596|0|74885.716430|Q
20260325|PTBD|3593|0|30417.105616|Q
20260325|PTC|188442.171499|935|344660.157337|Q
20260325|PTCT|130189.259140|0|173592.326832|Q
20260325|PTEN|1026921.775149|1300|2601316.571285|Q
20260325|PTEU|30|0|306.990344|Q
20260325|PTF|43239.279466|0|45599.989401|Q
20260325|PTGX|209068.713774|24831|267190.998967|Q
20260325|PTH|427.104362|0|1716.351222|Q
20260325|PTHS|860.064807|0|908.064807|Q
20260325|PTIN|3456|0|3944.266800|Q
20260325|PTIR|904986.345584|160016|1476523.456747|Q
20260325|PTL|4236.506915|0|4760.001795|Q
20260325|PTLC|12146|0|60333.381970|Q
20260325|PTLE|38363.513439|3630|81492.818492|Q
20260325|PTLO|135735.163814|0|308968.837377|Q
20260325|PTMC|850|0|2677.071800|Q
20260325|PTN|1064.483091|0|2357.262634|Q
20260325|PTNQ|9753|0|25863.087504|Q
20260325|PTON|1186095.190313|13000|2858492.309177|Q
20260325|PTOR|2642|0|96576.380000|Q
20260325|PTRB|23948.048000|0|96206.018010|Q
20260325|PTRN|139431.226280|1247|298143.999982|Q
20260325|PTY|147145.522461|0|745269.626591|Q
20260325|PUBM|167432.603793|0|229201.749410|Q
20260325|PUI|2236|0|2925.924259|Q
20260325|PUK|88680.580371|0|141299.417593|Q
20260325|PULM|482|0|5395.031068|Q
20260325|PULS|1070468.698235|1355|1728610.375220|Q
20260325|PULT|817|0|152657.693800|Q
20260325|PUMP|265556.252543|533|819378.203736|Q
20260325|PURR|1132607.340840|450|1993199.638673|Q
20260325|PUSH|24|0|3214.401000|Q
20260325|PVAL|711615.370494|0|997895.446422|Q
20260325|PVEX|859|0|1465|Q
20260325|PVH|142522.631719|0|253260.752113|Q
20260325|PVI|1155|0|1505.219946|Q
20260325|PVL|12361|0|30713.887100|Q
20260325|PVLA|84573.456009|0|112988.313265|Q
20260325|PW|9999|1|13207.082021|Q
20260325|PWB|17664.377087|0|22085.991056|Q
20260325|PWER|31|0|103.822100|Q
20260325|PWP|85657.706740|0|120415.465550|Q
20260325|PWR|164019.573232|5|327424.949415|Q
20260325|PWRD|31837|0|37530.288886|Q
20260325|PWS|20|0|658.316400|Q
20260325|PWV|7381.739896|0|16941.857668|Q
20260325|PWZ|52922.439470|776|209679.943196|Q
20260325|PXE|4125.008627|0|22048.651289|Q
20260325|PXED|10696.879592|0|16631.631372|Q
20260325|PXF|15835.754034|0|22039.893310|Q
20260325|PXH|49037.187400|0|94705.420487|Q
20260325|PXI|5055.101708|0|16069.037808|Q
20260325|PXJ|54299.740456|0|62793.476938|Q
20260325|PXLW|9067.922509|0|40578.191167|Q
20260325|PXS|1318.068020|0|20577.310458|Q
20260325|PY|4054.954529|0|5301.083479|Q
20260325|PYLD|740378.748360|0|4225716.052582|Q
20260325|PYPD|6161.694444|0|42622.394973|Q
20260325|PYPG|115475.125395|30|332978.791354|Q
20260325|PYPL|1334903.211486|1940|4151077.108184|Q
20260325|PYPU|3|0|5|Q
20260325|PYPY|507.354550|0|1363.258241|Q
20260325|PYXS|45575.086553|50|108860.101601|Q
20260325|PYZ|428.016993|0|630.803992|Q
20260325|PZA|319784.713027|0|1156101.727674|Q
20260325|PZG|204829.244248|0|516158.891640|Q
20260325|PZT|10812|0|52077.964838|Q
20260325|PZZA|198435.079988|298|345569.724065|Q
20260325|Q|179687.626563|4462|470375.858902|Q
20260325|QABA|2810|0|3146.774946|Q
20260325|QAI|13949.248658|0|34660.806918|Q
20260325|QALT|3828|0|10673.660385|Q
20260325|QARP|243.020997|0|254.506297|Q
20260325|QAT|8044.777469|0|13013.512748|Q
20260325|QB|49|0|49|Q
20260325|QBER|2781.249210|0|4874.030600|Q
20260325|QBF|18|0|858.437600|Q
20260325|QBIG|2200.185792|0|3349.086072|Q
20260325|QBTS|3688586.146117|1412|6457630.637190|Q
20260325|QBTX|207463.571862|43688|414606.417120|Q
20260325|QBTZ|52197.240000|5038|103904.654638|Q
20260325|QBUF|3575|0|9437.927474|Q
20260325|QBUL|487|0|511.226000|Q
20260325|QBY|577|0|2409.108300|Q
20260325|QCAP|231|0|245|Q
20260325|QCJA|5146|0|5712|Q
20260325|QCJL|834|0|4829|Q
20260325|QCLN|15835.873487|6|26907.454859|Q
20260325|QCLR|900|0|1535.172900|Q
20260325|QCLS|30614.836780|160|69190.148236|Q
20260325|QCML|2934|0|18950.005070|Q
20260325|QCMU|7694|0|22420.485200|Q
20260325|QCOC|467|0|513|Q
20260325|QCOM|1179061.499343|3446|2258012.930927|Q
20260325|QCRH|11141.375268|0|16124.039918|Q
20260325|QDEC|92097|0|98130|Q
20260325|QDEF|1176.143532|0|1829.424532|Q
20260325|QDEL|407819.771281|764|603360.338090|Q
20260325|QDF|4205.643475|0|9084.164541|Q
20260325|QDIV|104.098583|0|676.917982|Q
20260325|QDPL|56435.718366|0|83510.017616|Q
20260325|QDTE|94932.584534|700|193975.479542|Q
20260325|QDTY|3159|0|7631.282776|Q
20260325|QDVO|27826.584870|0|88296.052422|Q
20260325|QEFA|5040.118432|0|9700.707903|Q
20260325|QEMM|1111.143369|0|1430.272937|Q
20260325|QETH|7346.500420|0|9526.217196|Q
20260325|QEW|8945.100000|0|9371.626000|Q
20260325|QFIN|201088.786448|0|334007.725761|Q
20260325|QFLR|12758.265839|0|66807.690129|Q
20260325|QFRD|1|0|1.135400|Q
20260325|QGEN|354972.945039|0|760172.428648|Q
20260325|QGRD|404|0|1933|Q
20260325|QGRO|42333.678561|0|75310.275943|Q
20260325|QGRW|91322.692403|0|121227.939943|Q
20260325|QH|579075|0|1019831.261107|Q
20260325|QHDG|30|0|30.261220|Q
20260325|QHY|1108|0|8765.869100|Q
20260325|QID|3025984.812095|5520|5941182.475480|Q
20260325|QIDX|120.249999|0|320.625799|Q
20260325|QINT|2022|0|8105.045402|Q
20260325|QIS|362.407464|0|459.691764|Q
20260325|QJUN|1082|0|114870|Q
20260325|QLC|28899.557592|0|126356.547462|Q
20260325|QLD|347831.755290|5082|810270.485366|Q
20260325|QLDY|9852.807650|0|19604.355609|Q
20260325|QLTA|72390.021037|0|174867.174304|Q
20260325|QLTI|1126|0|8193.925620|Q
20260325|QLTY|113694.299913|0|148050.626789|Q
20260325|QLV|87469|0|100417.960500|Q
20260325|QLVD|9|0|64.805657|Q
20260325|QLYS|127482.410788|165|184071.278299|Q
20260325|QMAG|29|0|326|Q
20260325|QMAR|4049|0|119687|Q
20260325|QMCO|232706.899143|500|366934.925746|Q
20260325|QMFE|2786|0|3207|Q
20260325|QMID|15|0|15.316000|Q
20260325|QMMY|176|0|2052|Q
20260325|QMNV|188|0|188|Q
20260325|QMOM|3692.137940|0|6309.288271|Q
20260325|QNC|80867.512094|48|159173.295490|Q
20260325|QNCX|12629431.319900|4321473|20220601.265047|Q
20260325|QNRX|419662|2009|740615.969574|Q
20260325|QNST|200654.127570|2470|275471.381503|Q
20260325|QNTM|323770.563590|25022|537857.512018|Q
20260325|QNXT|197|0|210.957900|Q
20260325|QOWZ|1|0|219.105700|Q
20260325|QPUX|15627.666666|0|36092.501643|Q
20260325|QPX|127|0|1546.689469|Q
20260325|QQA|19595.917880|0|41734.547959|Q
20260325|QQDN|2961.500200|0|8718.630300|Q
20260325|QQEW|3529.193921|0|38448.942584|Q
20260325|QQH|6640.013986|240|33282.837286|Q
20260325|QQLV|6|0|341.918200|Q
20260325|QQMG|2090.054309|0|3959.212344|Q
20260325|QQQ|8975255.875709|18079|14526823.529296|Q
20260325|QQQA|156|0|461.188200|Q
20260325|QQQD|20536.674063|0|95358.175723|Q
20260325|QQQE|51511.434568|0|87997.250492|Q
20260325|QQQG|12|0|13005.040151|Q
20260325|QQQH|10356.901930|0|15924.055628|Q
20260325|QQQI|945846.734578|50|1775934.905211|Q
20260325|QQQJ|58907.228632|42|73325.216923|Q
20260325|QQQM|506331.526470|921|728038.145569|Q
20260325|QQQP|2036|0|2240.009000|Q
20260325|QQQS|207|0|634.177717|Q
20260325|QQQT|10612.983920|0|15433.158430|Q
20260325|QQQU|14541.401825|0|39529.713584|Q
20260325|QQQX|27574.358201|0|94632.488110|Q
20260325|QQQY|26430.921889|0|51021.132621|Q
20260325|QQUP|405|0|1784.148674|Q
20260325|QQWZ|1500|0|2243.138646|Q
20260325|QQXL|133|0|144.816600|Q
20260325|QQXT|1|0|642.989368|Q
20260325|QRFT|2|0|216.953014|Q
20260325|QRHC|14613.268496|0|31840.266987|Q
20260325|QRMI|667|0|1280.970100|Q
20260325|QRVO|126496.284162|225|274131.532053|Q
20260325|QS|1211980.903353|190|2934395.205956|Q
20260325|QSEA|1|0|3|Q
20260325|QSI|833629.633591|0|1610847.470548|Q
20260325|QSIAW|2237|1412|5299|Q
20260325|QSIG|313|0|316.519700|Q
20260325|QSIX|13|0|14.186500|Q
20260325|QSOL|2758|0|2974.630900|Q
20260325|QSPT|372|0|59464|Q
20260325|QSR|977872.358417|1845|2044863.097368|Q
20260325|QSU|2301|194|3331.748871|Q
20260325|QTAC|1702|0|2707|Q
20260325|QTEC|20790.400974|260|36095.170618|Q
20260325|QTI|12137.969471|900|15649.043637|Q
20260325|QTJA|0.172750|0|38.922840|Q
20260325|QTJL|4|0|6|Q
20260325|QTOP|12989.163425|0|23062.826413|Q
20260325|QTPI|868|0|1926.755000|Q
20260325|QTR|52|0|79.111800|Q
20260325|QTRX|72095.043118|0|275148.203379|Q
20260325|QTTB|52588.931580|833|123584.031437|Q
20260325|QTUM|47514.740224|0|98913.866459|Q
20260325|QTWO|67055.752648|11|156043.829183|Q
20260325|QUAD|41913.915816|1504|71966.026562|Q
20260325|QUAL|93429.716287|50|557019.554400|Q
20260325|QUBT|1642672.138406|30280|3779184.650438|Q
20260325|QUBX|55368.861126|0|75442.530605|Q
20260325|QUCY|32999|0|82493.984577|Q
20260325|QUIK|86941.795452|6245|162059.403653|Q
20260325|QUIZ|2882|0|6444.530100|Q
20260325|QUMSR|1655|0|4613|Q
20260325|QURE|230529.776452|0|534922.100389|Q
20260325|QUS|3902.186311|0|6655.337371|Q
20260325|QUSA|511|0|750.895751|Q
20260325|QUVU|2476|0|16002.338139|Q
20260325|QVAL|6384.017372|0|8119.216354|Q
20260325|QVCC|6118|0|13767.221000|Q
20260325|QVCD|1205|0|3348.870000|Q
20260325|QVCGA|45323.000000|0|85775.804644|Q
20260325|QVCGP|1980.787790|0|5873.169390|Q
20260325|QVML|1110|0|4960.023822|Q
20260325|QVMM|20|0|1936.058115|Q
20260325|QVMS|175|0|345.200378|Q
20260325|QVMT|571.016637|0|12286.460517|Q
20260325|QVOY|1408|0|5270.818747|Q
20260325|QWLD|4|0|819.136899|Q
20260325|QXO|1310180.778263|0|1943456.307527|Q
20260325|QXOpB|380|0|31155|Q
20260325|QXQ|37|0|560.950100|Q
20260325|QYLD|1779736.461494|3|3005394.803754|Q
20260325|QYLG|3537.044282|0|13573.557674|Q
20260325|R|70123.304142|0|122031.114261|Q
20260325|RA|37416.254676|239|96196.452222|Q
20260325|RAA|35417.072319|0|43166.509419|Q
20260325|RAAA|12900|0|18142.027800|Q
20260325|RAAQ|3158.142857|0|48557.430409|Q
20260325|RAAQW|1000|0|1104.017858|Q
20260325|RAAX|77894.009126|2598|129942.875009|Q
20260325|RAC|0.095877|0|0.095877|Q
20260325|RACE|134644.676837|0|192737.372577|Q
20260325|RADX|48159|17715|94112.033033|Q
20260325|RAFE|67|0|1123.068300|Q
20260325|RAIL|36115.095617|777|55684.846224|Q
20260325|RAIN|3188|0|5694|Q
20260325|RAINW|1700|0|3315|Q
20260325|RAL|82009.384536|0|260169.986346|Q
20260325|RAMP|114987.572458|250|174355.543298|Q
20260325|RAND|587.338937|0|1958.049781|Q
20260325|RANI|306125.901113|0|474085.344032|Q
20260325|RAPP|92047.432259|0|113609.791532|Q
20260325|RARE|366962.599357|23|661632.138903|Q
20260325|RAUS|941|0|2255.970900|Q
20260325|RAVE|3372.141927|0|14243.586264|Q
20260325|RAVI|13779|0|89600.789511|Q
20260325|RAY|2180|0|3613.976485|Q
20260325|RAYA|165067.128300|42941|617232.936997|Q
20260325|RBA|251265.315180|0|325036.635493|Q
20260325|RBB|5805|0|8213.918600|Q
20260325|RBBN|63924.106499|16|131936.283215|Q
20260325|RBC|28302.760694|0|43518.592328|Q
20260325|RBCAA|8202.145250|0|12908.907750|Q
20260325|RBIL|3424|0|13497.235100|Q
20260325|RBKB|334.225015|0|548.225015|Q
20260325|RBLD|160|0|325.733000|Q
20260325|RBLU|9497|0|53624.890994|Q
20260325|RBLX|1130607.905709|4056|2142776.366072|Q
20260325|RBLY|2452|0|3537.485400|Q
20260325|RBNE|4127610.426590|473645|7545010.989894|Q
20260325|RBRK|1313962.662949|559042|1761079.787843|Q
20260325|RBUF|4236|0|8888.134000|Q
20260325|RC|413831.514604|31|611577.683774|Q
20260325|RCAT|4688352.750205|34596|8035925.291947|Q
20260325|RCAX|77213.670000|1076|138528.947314|Q
20260325|RCB|600|0|5281|Q
20260325|RCD|8217|0|10143.649700|Q
20260325|RCEL|24127.253807|0|55963.452039|Q
20260325|RCG|3406|0|5442.265000|Q
20260325|RCI|43397|1|187240.861955|Q
20260325|RCKT|1137996.581295|210|1856921.168689|Q
20260325|RCKTW|3101|2901|5081|Q
20260325|RCKY|4318|219|12381.961086|Q
20260325|RCL|423120.889478|173|627277.850307|Q
20260325|RCMT|8894.484832|0|12810.168174|Q
20260325|RCON|1125|0|1408.993059|Q
20260325|RCpE|5249|0|7370.976000|Q
20260325|RCS|10810|0|49357.611692|Q
20260325|RCT|7144|0|25506.571139|Q
20260325|RCTR|77|0|585.177200|Q
20260325|RCUS|210726.155752|575|274266.475815|Q
20260325|RDACU|8|0|8|Q
20260325|RDAG|1000|0|1400|Q
20260325|RDAGW|2|0|2|Q
20260325|RDCM|2157|0|7522.029475|Q
20260325|RDDT|830675.402232|2144|1338190.851731|Q
20260325|RDFI|2026|0|3625.461575|Q
20260325|RDGT|4595505.935399|485644|8555580.618600|Q
20260325|RDHL|1360|0|9603.229965|Q
20260325|RDI|308|0|506.608585|Q
20260325|RDIB|14|0|33|Q
20260325|RDIV|3444.631160|0|9005.492895|Q
20260325|RDN|113673.736306|0|220404.812124|Q
20260325|RDNT|156001.662184|0|220989.274032|Q
20260325|RDNW|1922|0|6219.510426|Q
20260325|RDOG|34|0|55.899071|Q
20260325|RDTE|7519.442886|0|45844.323017|Q
20260325|RDTL|53256.468745|0|117892.542750|Q
20260325|RDTY|391|0|2117.439897|Q
20260325|RDVI|149521.461619|0|511390.461119|Q
20260325|RDVT|17088|0|37669.678279|Q
20260325|RDVY|325615.385826|0|713781.998355|Q
20260325|RDW|6220311.160251|2581057|14549110.875000|Q
20260325|RDWR|126626.510790|0|168889.017127|Q
20260325|RDWU|57176|0|131193.939439|Q
20260325|RDY|498182.362246|4064|665218.703765|Q
20260325|RDYY|2360|0|4642.084274|Q
20260325|RDZN|10471.100034|0|44156.403340|Q
20260325|REAI|58|0|107.084700|Q
20260325|REAL|440139.480057|1775|838382.540417|Q
20260325|REAX|77978.052853|0|256446.145815|Q
20260325|REBN|2994.690000|0|4948.507000|Q
20260325|RECS|925821.204050|0|1044126.281890|Q
20260325|RECT|284|0|1265|Q
20260325|REE|300|0|13701.087790|Q
20260325|REED|4411.248447|1942|27307.162569|Q
20260325|REET|1074590.348193|0|2275276.236980|Q
20260325|REFA|0.236472|0|0.717935|Q
20260325|REFI|56255.615408|0|77159.275439|Q
20260325|REFR|24469.026781|0|62971.026781|Q
20260325|REG|132985.498826|0|206025.583094|Q
20260325|REGCO|12|0|12.956500|Q
20260325|REGCP|65|0|166.194800|Q
20260325|REGL|7579.859405|0|19805.442332|Q
20260325|REGN|80347.442533|2417|161515.744769|Q
20260325|REGS|5|0|21191.440267|Q
20260325|REI|1049256.456865|270|2288607.889881|Q
20260325|REIT|291.980395|0|2414.769343|Q
20260325|REK|290|0|1924.110400|Q
20260325|REKR|523597.925331|2430|1024756.508076|Q
20260325|REKT|23|0|1963.328865|Q
20260325|RELL|5496|0|11483.915678|Q
20260325|RELX|708757.858779|212|1257397.748670|Q
20260325|RELY|438416.723461|0|664455.048247|Q
20260325|REM|60545.970931|0|181699.578701|Q
20260325|REMC|2.049738|0|5.049738|Q
20260325|REMG|3144.320358|0|6310.320358|Q
20260325|REMX|297271.002089|83|477827.728159|Q
20260325|RENT|6223.558065|0|9708.684483|Q
20260325|RENX|1215779|263763|2154627.642030|Q
20260325|REPL|278207.835188|200|1031008.261102|Q
20260325|REPX|95740.028791|0|166085.169226|Q
20260325|RERE|136536.033004|0|212559.781117|Q
20260325|RES|376809.825818|1632|626408.768522|Q
20260325|RESM|2|0|5|Q
20260325|RETL|96154.698999|0|152485.744884|Q
20260325|RETO|442|0|18316|Q
20260325|REVB|23957|1000|54806.926854|Q
20260325|REVS|8753.677075|0|14412.099475|Q
20260325|REW|1836|0|6529.031400|Q
20260325|REX|32615.431492|0|61254.187084|Q
20260325|REXR|426779.921088|108|716426.483783|Q
20260325|REXRpB|5|0|222.008500|Q
20260325|REXRpC|1792|0|3413.053700|Q
20260325|REYN|116232.408229|27|251315.336304|Q
20260325|REZ|5095.634121|0|15023.196471|Q
20260325|REZI|97167.922103|0|163500.722853|Q
20260325|RF|3056469.534824|10662|5294900.427856|Q
20260325|RFAIR|650|0|650|Q
20260325|RFDA|14.472635|0|104.446135|Q
20260325|RFDI|552.012166|0|1606.621266|Q
20260325|RFEM|62|0|1715.519900|Q
20260325|RFFC|152.026309|0|158.223803|Q
20260325|RFG|1619|0|4448.883275|Q
20260325|RFI|19833|0|75236.221330|Q
20260325|RFIL|36760.315321|70|111128.358734|Q
20260325|RFIX|17730.138557|0|44702.485808|Q
20260325|RFL|36491.329665|0|85158.143205|Q
20260325|RFLR|338|0|475.660000|Q
20260325|RFM|3747|0|14759.302100|Q
20260325|RFMZ|22129|0|59050.443900|Q
20260325|RFpC|10367|0|14072.908700|Q
20260325|RFpE|6044|0|18102.212400|Q
20260325|RFpF|9619|0|13685.691000|Q
20260325|RFV|1391|0|2501.884563|Q
20260325|RGA|50521.295320|0|68505.993965|Q
20260325|RGC|15885.301542|158|23614.621623|Q
20260325|RGCO|368.046403|0|776.316403|Q
20260325|RGEN|197436.751278|0|369846.741754|Q
20260325|RGLD|330492.092879|375|470797.547217|Q
20260325|RGLO|8359|0|57607.375000|Q
20260325|RGNT|2840|0|6632|Q
20260325|RGNX|166794.152089|11|301393.913653|Q
20260325|RGP|29943.590330|1167|39240.199349|Q
20260325|RGR|60067.531155|0|129724.414506|Q
20260325|RGS|993|0|4585.150500|Q
20260325|RGT|9.074211|0|1106.839997|Q
20260325|RGTI|6858741.587607|14321|10813332.722989|Q
20260325|RGTIW|3673|0|11144|Q
20260325|RGTU|11388|0|17683.279773|Q
20260325|RGTX|231110.488665|26401|419695.650240|Q
20260325|RGTZ|306565.254000|0|662027.207406|Q
20260325|RGYY|101|0|5514.942700|Q
20260325|RH|186170.091571|55|364318.675636|Q
20260325|RHI|523060.919429|0|849440.621020|Q
20260325|RHLD|25408.612042|0|33247.185959|Q
20260325|RHP|77002.771984|17|141354.751704|Q
20260325|RHRX|7168|0|7638|Q
20260325|RHTX|20|0|20|Q
20260325|RICK|13899.410396|0|35383.387701|Q
20260325|RIET|22390.196418|0|36611.330028|Q
20260325|RIFR|1420|0|2674|Q
20260325|RIG|7299821.838644|90471|13346508.852431|Q
20260325|RIGL|28822.736356|0|57214.448159|Q
20260325|RIGS|86.753356|0|3010.032600|Q
20260325|RILA|5623.671863|0|5909.855947|Q
20260325|RILY|103013.098301|732|293452.803990|Q
20260325|RILYG|12840|0|57546.236000|Q
20260325|RILYK|202|0|1344.837000|Q
20260325|RILYL|7221|0|10303.386100|Q
20260325|RILYN|16835|0|36547.326000|Q
20260325|RILYP|7154|0|17136.225900|Q
20260325|RILYT|7721|0|9428.124000|Q
20260325|RILYZ|6142|0|8650.647000|Q
20260325|RIME|287999|4564|505922.307809|Q
20260325|RINF|5589|0|6928.507400|Q
20260325|RING|59266.165171|0|110824.698105|Q
20260325|RINT|16318|0|20396|Q
20260325|RIO|309316.316226|6185|713309.614522|Q
20260325|RIOT|2786011.032264|42458|6126928.369784|Q
20260325|RIOX|27483|0|76776.922240|Q
20260325|RISN|351|0|724.876999|Q
20260325|RISR|11340|0|14458.790711|Q
20260325|RITA|30.770000|0|37.490700|Q
20260325|RITM|2876107.117294|210|4602934.914465|Q
20260325|RITMpA|4770|0|5402.299600|Q
20260325|RITMpB|10004|0|20732.509900|Q
20260325|RITMpC|3560|0|6435.981900|Q
20260325|RITMpD|6362|0|12837.633900|Q
20260325|RITMpE|16873|0|31571.672900|Q
20260325|RITMpF|5241|0|10603|Q
20260325|RITR|9158|0|31204.570761|Q
20260325|RIV|13515.705575|0|32913.484782|Q
20260325|RIVN|4347299.286589|19821|7862765.563394|Q
20260325|RIVpA|1410|0|5761.187200|Q
20260325|RJDI|14280.110726|0|16918.110726|Q
20260325|RJET|25108.936686|0|33398.354871|Q
20260325|RJF|179710.581349|0|252264.649074|Q
20260325|RKDA|921.620000|0|2980.048456|Q
20260325|RKLB|5980106.171703|46280|14225330.995898|Q
20260325|RKLX|653073.451187|84775|1829507.755185|Q
20260325|RKLZ|933862.920000|56704|1623585.828083|Q
20260325|RKNG|53|0|4979.780000|Q
20260325|RKT|4083118.719491|9921|9694323.086668|Q
20260325|RKTL|2|0|251.461853|Q
20260325|RL|79178.665937|0|156548.587536|Q
20260325|RLAY|261506.734057|13|490644.375806|Q
20260325|RLGT|8185.283085|0|22896.918935|Q
20260325|RLI|91834.282163|0|138983.651697|Q
20260325|RLJ|119967.593402|0|283302.945979|Q
20260325|RLJpA|1573|0|2224.577200|Q
20260325|RLMD|306917.931003|3604|647976.716758|Q
20260325|RLTY|14685.666070|0|34745.915798|Q
20260325|RLX|260294.123318|0|921371.018883|Q
20260325|RLY|125843.152536|0|169321.171110|Q
20260325|RLYB|21522|0|24122.700162|Q
20260325|RM|13887.277606|0|29492.492574|Q
20260325|RMAX|26647.579970|0|71303.558516|Q
20260325|RMBI|2280.104158|0|2588.588920|Q
20260325|RMBS|432573.773294|364|826576.639647|Q
20260325|RMCA|1|0|1.111600|Q
20260325|RMCF|273|0|1645.303703|Q
20260325|RMCO|561.471281|100|6680.100717|Q
20260325|RMCOW|1752|0|2852|Q
20260325|RMD|440427.379707|1214|628969.839517|Q
20260325|RMI|601|0|3669.727100|Q
20260325|RMIF|2|0|3.159801|Q
20260325|RMM|9035|0|48412.442423|Q
20260325|RMMZ|4995|0|6887.923400|Q
20260325|RMNI|22615|362|57004.473911|Q
20260325|RMNY|101|0|101.495300|Q
20260325|RMOP|21504|0|56314.350886|Q
20260325|RMR|9460.064350|0|18527.507857|Q
20260325|RMRC|68|0|68|Q
20260325|RMSG|61810578.398300|10188419.228700|112348463.350046|Q
20260325|RMSGW|48090|11987|71690.243425|Q
20260325|RMT|27636.720000|0|75848.310538|Q
20260325|RMTI|243395.771102|0|462991.818175|Q
20260325|RNA|49661.339246|0|92070.096835|Q
20260325|RNAC|26331.828011|5116|51031.464805|Q
20260325|RNAZ|344.550000|1|1689.819388|Q
20260325|RNEM|107|0|111.586000|Q
20260325|RNG|401689.591142|0|603054.324908|Q
20260325|RNGR|46623.548730|0|66646.610499|Q
20260325|RNGTW|125|0|125|Q
20260325|RNIN|892|0|892|Q
20260325|RNP|17585|0|51122.708982|Q
20260325|RNR|33019.202007|0|59083.746104|Q
20260325|RNRG|231.381159|0|703.594556|Q
20260325|RNRpF|2262|0|9948.860000|Q
20260325|RNRpG|4459|0|6483|Q
20260325|RNST|63547.047765|0|145940.749033|Q
20260325|RNTX|16296.680000|0|35203.299849|Q
20260325|RNTY|49|0|503.655182|Q
20260325|RNW|122230.043055|0|244350.025724|Q
20260325|RNWWW|6100|0|9634|Q
20260325|RNWZ|415|0|415.787698|Q
20260325|RNXT|68819.681614|0|279820.631039|Q
20260325|ROAD|77055.960367|45|145521.501008|Q
20260325|ROAM|1050|0|6544.824500|Q
20260325|ROBN|178882.897455|18440|494403.801009|Q
20260325|ROBO|424015.077501|0|479487.876728|Q
20260325|ROBT|8862.016349|0|48107.439008|Q
20260325|ROC|2441.992927|0|13027.343242|Q
20260325|ROCK|54711.922099|141|71171.409556|Q
20260325|ROCQ|3473.205277|0|4916.031000|Q
20260325|ROCY|1813.399200|0|6440.156200|Q
20260325|RODM|10325|0|59440.753710|Q
20260325|ROE|4741.027609|0|5372.295709|Q
20260325|ROG|30394.363872|0|70908.757992|Q
20260325|ROIV|494708.627867|15833|1241450.220320|Q
20260325|ROK|122833.631368|86|243485.479875|Q
20260325|ROKT|6633.374677|0|9485.546227|Q
20260325|ROKU|363513.140035|0|805472.446490|Q
20260325|ROL|511318.923446|0|812444.687185|Q
20260325|ROLR|28573.867388|1200|47911.150615|Q
20260325|ROM|8722.873725|0|12328.039683|Q
20260325|ROMA|319835.948976|3636|541656.741121|Q
20260325|ROMO|108|0|797.269945|Q
20260325|RONB|318887.343601|0|586297.584169|Q
20260325|ROOT|84050.275290|0|105392.167482|Q
20260325|ROP|263676.700309|7109|444695.104749|Q
20260325|ROPE|277|0|387.341000|Q
20260325|ROSC|135|0|143.378500|Q
20260325|ROST|448775.050259|104|1748303.545234|Q
20260325|ROUS|7353.435272|0|25433.494572|Q
20260325|RPAR|512.247636|0|19449.446576|Q
20260325|RPAY|482507|0|699824.890810|Q
20260325|RPC|116138.819224|0|587904.111172|Q
20260325|RPD|229415.541104|0|587699.695863|Q
20260325|RPG|56413.740768|0|80314.216569|Q
20260325|RPGL|32943|15836|134537.841047|Q
20260325|RPHS|156|0|1314.495600|Q
20260325|RPID|17165.535428|0|82404.353566|Q
20260325|RPM|215790.842808|18|362960.286635|Q
20260325|RPRX|385396.928899|2|962283.978641|Q
20260325|RPT|4561.371598|0|6532.710311|Q
20260325|RPTpC|201|0|201|Q
20260325|RPV|7063.051312|0|17848.935723|Q
20260325|RQI|98153.914501|0|205333.812473|Q
20260325|RR|1842983.018485|27563|3392899.310821|Q
20260325|RRBI|7060.021997|0|11139.208149|Q
20260325|RRC|607502.186296|478|1415218.071322|Q
20260325|RRGB|136239.135165|6111|321490.939072|Q
20260325|RRR|282952.126789|23076|363447.702485|Q
20260325|RRX|220123.040691|0|442724.524614|Q
20260325|RS|57948.012862|0|78765.099827|Q
20260325|RSBA|680.930501|0|1974.826501|Q
20260325|RSBT|1778.241999|0|5497.156719|Q
20260325|RSBY|1368.919927|0|4286.786304|Q
20260325|RSDE|675|0|675|Q
20260325|RSEE|78|0|130.501291|Q
20260325|RSF|746.069108|0|6073.627308|Q
20260325|RSG|156093.254259|14|427577.841149|Q
20260325|RSHO|1004|0|13297.799894|Q
20260325|RSI|217291.820738|0|397239.504264|Q
20260325|RSKD|134844.175747|50065|232311.655623|Q
20260325|RSMC|2032|0|8381|Q
20260325|RSMR|786|0|786|Q
20260325|RSMV|279|0|4588|Q
20260325|RSP|3196359.150492|1414|3765879.114341|Q
20260325|RSPA|41361.906875|1000|58346.711978|Q
20260325|RSPC|1718|0|3037.656977|Q
20260325|RSPD|450.483031|0|2776.061604|Q
20260325|RSPE|93790|0|93875.792652|Q
20260325|RSPF|5470.407632|0|8926.050460|Q
20260325|RSPG|24632.302109|0|35784.189398|Q
20260325|RSPH|13908.166310|0|26163.987299|Q
20260325|RSPM|5791|0|12498.702092|Q
20260325|RSPN|19813|0|37532.130318|Q
20260325|RSPR|2249|286|6939.410202|Q
20260325|RSPS|22734.127317|0|84676.064576|Q
20260325|RSPT|36510.303918|3|67162.905708|Q
20260325|RSPU|14334.416925|185|19247.830950|Q
20260325|RSSB|6434.026888|0|22143.134031|Q
20260325|RSSL|126|0|461.651200|Q
20260325|RSSS|1722|0|4346.266310|Q
20260325|RSST|26421.083706|0|32931.530483|Q
20260325|RSSX|390.334459|0|1025.332575|Q
20260325|RSSY|5931.246281|0|6266.006356|Q
20260325|RSVR|12613.485961|0|20073.119205|Q
20260325|RTAC|6142|0|26123.771458|Q
20260325|RTACU|100|0|200|Q
20260325|RTH|740.003979|0|6809.099901|Q
20260325|RTO|110802.152875|33|232320.416974|Q
20260325|RTRE|689|0|5648.219770|Q
20260325|RTX|408003.678025|772|1548093.781203|Q
20260325|RTXG|2637|0|5909.220500|Q
20260325|RTYY|958|0|2891.682800|Q
20260325|RUBI|58354|5921|169561.065412|Q
20260325|RUM|292642.999412|13|484174.193684|Q
20260325|RUMBW|80|0|80|Q
20260325|RUN|851898.709557|3913|2244909.360125|Q
20260325|RUNN|8327|0|18932.393200|Q
20260325|RUSC|3400|0|4146.252800|Q
20260325|RUSHA|59698.152602|288|110713.158895|Q
20260325|RUSHB|5669.099000|0|7976.042002|Q
20260325|RVER|200.429120|0|501.425120|Q
20260325|RVI|769631.319015|2364|1355102.955831|Q
20260325|RVLV|64310.459474|0|166098.391842|Q
20260325|RVMD|629474.197981|14|953523.024308|Q
20260325|RVMDW|2335|450|4835|Q
20260325|RVNL|8582|0|16081.207400|Q
20260325|RVNU|20174|0|26073.427582|Q
20260325|RVP|44594|0|95654|Q
20260325|RVPH|212466|22524|283456.267117|Q
20260325|RVSB|7801|0|10288.365905|Q
20260325|RVSN|709|0|1446.759966|Q
20260325|RVSNW|1281|0|1281|Q
20260325|RVT|57444.281683|0|106388.261020|Q
20260325|RVTY|285351.754984|0|348096.816345|Q
20260325|RVYL|68485.390000|469|125089.520725|Q
20260325|RW|100|0|1091.201600|Q
20260325|RWAY|172879.172785|400|219732.859007|Q
20260325|RWAYL|1117|0|3885.037000|Q
20260325|RWEM|962|0|1188|Q
20260325|RWJ|32402.386029|0|62695.359710|Q
20260325|RWK|4404.234031|0|9938.534660|Q
20260325|RWL|36056.150204|0|76681.695833|Q
20260325|RWLC|156|0|17548.467075|Q
20260325|RWM|7851032.376458|6658|18031963.355583|Q
20260325|RWO|13698.783217|0|20331.313423|Q
20260325|RWR|23569.425204|0|174184.893148|Q
20260325|RWT|179350.587553|0|455752.113610|Q
20260325|RWTN|3099|0|7739.062800|Q
20260325|RWTO|3540|0|5736.456000|Q
20260325|RWTP|2279|0|6083|Q
20260325|RWTpA|831|0|4396.651700|Q
20260325|RWTQ|9421|188|15745|Q
20260325|RWX|753|0|6667.285880|Q
20260325|RXD|801|0|1521.485900|Q
20260325|RXI|422|0|1260.167972|Q
20260325|RXL|498|0|3058.881451|Q
20260325|RXO|340046.163428|515|509603.866231|Q
20260325|RXRX|2786171.323841|1697|5325445.411778|Q
20260325|RXST|68892|0|197455.817236|Q
20260325|RXT|3313068.443964|367301.729920|6080177.875231|Q
20260325|RY|91945.271050|0|164520.361312|Q
20260325|RYAAY|323058.551367|0|464131.154346|Q
20260325|RYAM|57053.922520|0|160866.829905|Q
20260325|RYAN|230995.530650|162|531513.010653|Q
20260325|RYDE|419514|62896|893793.821528|Q
20260325|RYET|122|0|997.981277|Q
20260325|RYLD|110897.295727|0|281908.218164|Q
20260325|RYLG|290|0|404.928900|Q
20260325|RYM|3029.418108|0|4240.291958|Q
20260325|RYN|498458.653882|105|851783.556312|Q
20260325|RYOJ|1180|0|5906.457283|Q
20260325|RYSE|225.042300|0|278.658000|Q
20260325|RYTM|192005.223248|10|499103.991923|Q
20260325|RYZ|42574.270431|1863|79908.556226|Q
20260325|RZB|4001|0|10078.466000|Q
20260325|RZC|6183|0|75046.170000|Q
20260325|RZG|17.227408|0|959.218208|Q
20260325|RZLT|2612298.106383|32740|7139530.755383|Q
20260325|RZLV|3349990.212056|3741|5730872.593365|Q
20260325|RZLVW|211|111|2211|Q
20260325|RZV|608.321014|0|902.892269|Q
20260325|S|1584948.794635|38077|2838087.618351|Q
20260325|SA|168948.670209|0|404957.054428|Q
20260325|SAA|1601|0|1761.226632|Q
20260325|SAAQ|1061.096709|0|302547.096709|Q
20260325|SAAQU|4944|0|7169|Q
20260325|SAAQW|239|0|264107.666700|Q
20260325|SABA|814|0|26060.578594|Q
20260325|SABR|1270773.157186|2286|2710252.690772|Q
20260325|SABS|129544.632970|0|251055.632970|Q
20260325|SAC|0.100309|0|0.100309|Q
20260325|SACH|22235.071860|0|46295.455101|Q
20260325|SACHpA|513|0|1974.306900|Q
20260325|SAC/WS|100|0|50100|Q
20260325|SAEF|1401|0|1432.880800|Q
20260325|SAFE|35247.432460|0|85565.049663|Q
20260325|SAFT|10794.106694|72|19603.393734|Q
20260325|SAFX|1427114.869600|64042|3161887.188671|Q
20260325|SAGP|3498|0|5053.543180|Q
20260325|SAGT|11921|0|24478.096262|Q
20260325|SAH|46884.595610|0|79155.665993|Q
20260325|SAIA|104787.574342|125|157170.412105|Q
20260325|SAIC|111844.729233|211|153146.461814|Q
20260325|SAIL|714212.544840|148|1092323.882963|Q
20260325|SAJ|1269|0|2469|Q
20260325|SAM|57506.742789|162|69041.705247|Q
20260325|SAMG|8359|0|12326.044050|Q
20260325|SAMM|127.165672|0|220.848376|Q
20260325|SAMT|4174.120671|0|19611.373287|Q
20260325|SAN|990811.575330|318|2211029.407493|Q
20260325|SANA|708216.851304|817|1223931.983780|Q
20260325|SANG|50|0|1819.363791|Q
20260325|SANM|80703.075587|260|164906.100117|Q
20260325|SAP|422287.226537|7082|946049.684838|Q
20260325|SAR|14863.580421|0|23067.388463|Q
20260325|SARK|50681.130015|20|99453.684548|Q
20260325|SARO|450277.519079|1120|725282.733198|Q
20260325|SASS|2954|0|2954|Q
20260325|SAT|5|0|4292|Q
20260325|SATA|31564.253183|0|62620.970340|Q
20260325|SATG|54401|0|100197.188000|Q
20260325|SATL|3760589.074708|90990|13139104.980488|Q
20260325|SATLW|11726|2188|35336|Q
20260325|SATO|80.319280|0|270.204174|Q
20260325|SATS|3744545.493763|1589|5851616.292905|Q
20260325|SAUG|2521|0|3354|Q
20260325|SAV|600|0|1282.107000|Q
20260325|SAWG|2|0|2.593600|Q
20260325|SAY|515|0|3296.310000|Q
20260325|SAZ|2508|0|3915|Q
20260325|SB|89691.560803|0|224159.712460|Q
20260325|SBAC|233230.369068|357|437794.316383|Q
20260325|SBAR|9646|0|26015.139988|Q
20260325|SBB|5557|0|9894.850700|Q
20260325|SBC|5544|0|6311|Q
20260325|SBCF|110963.535602|82|212239.387225|Q
20260325|SBDS|46406.820000|8408|61651.167333|Q
20260325|SBET|665441.127538|0|2321717.277261|Q
20260325|SBEV|498757.852000|1251|920196.877190|Q
20260325|SBFG|1527|0|1690.514500|Q
20260325|SBFM|2601|0|32743.777464|Q
20260325|SBGI|55458.927163|0|87029.169144|Q
20260325|SBH|148681.903002|1|227407.012664|Q
20260325|SBI|20746|0|46495.425080|Q
20260325|SBIL|29368.019944|0|30804.019944|Q
20260325|SBIO|3141|0|60733.759028|Q
20260325|SBIT|160948.394186|581|427763.406657|Q
20260325|SBLK|55728.108584|293|265961.443242|Q
20260325|SBLX|13987|8061|70187.330400|Q
20260325|SBND|17798|0|50312.055934|Q
20260325|SBpD|203|0|328|Q
20260325|SBR|7590.484670|465|11820.754637|Q
20260325|SBRA|350487.933184|94|694958.101958|Q
20260325|SBS|213200.910425|0|456687.947287|Q
20260325|SBSI|8027.070260|0|14992.571994|Q
20260325|SBSW|595685.324762|40572|2206163.725832|Q
20260325|SBTU|3168|1950|18647.036651|Q
20260325|SBU|21|0|589|Q
20260325|SBUX|1392292.016776|1402|2219876.532042|Q
20260325|SBXD|59|0|70|Q
20260325|SCAG|5002|0|5525|Q
20260325|SCAP|223|0|355.636700|Q
20260325|SCC|17738|0|28532.596600|Q
20260325|SCCD|859|0|882|Q
20260325|SCCE|200|0|979|Q
20260325|SCCF|20|0|20|Q
20260325|SCCG|51|0|971.457000|Q
20260325|SCCO|364721.751040|393|676398.277572|Q
20260325|SCCR|108243.039039|0|134636.455251|Q
20260325|SCD|1738|0|12704.197817|Q
20260325|SCDV|451|0|457.560400|Q
20260325|SCEC|10400|0|28088.317120|Q
20260325|SCEP|7713|0|19252.259300|Q
20260325|SCEpG|5254|0|7684.054800|Q
20260325|SCEpL|3589|0|5695.177900|Q
20260325|SCEpM|9344|0|12594.538100|Q
20260325|SCEpN|2026|200|14206.616000|Q
20260325|SCHA|509274.037328|795|875834.884324|Q
20260325|SCHB|2823959.233519|64|4757765.332012|Q
20260325|SCHC|217835.807185|0|269404.058505|Q
20260325|SCHD|5349336.827971|9764|8290942.776848|Q
20260325|SCHE|242195.246749|0|576385.322873|Q
20260325|SCHF|3477266.827294|9205|5322604.127857|Q
20260325|SCHG|2969753.624816|7203|5043894.197943|Q
20260325|SCHH|3176153.581933|1378|5269708.546778|Q
20260325|SCHI|810948.288243|0|1245730.385813|Q
20260325|SCHJ|21277.106115|0|52973.221244|Q
20260325|SCHK|295019.616741|0|364717.773758|Q
20260325|SCHL|80535.382220|108|233275.022548|Q
20260325|SCHM|314338.547496|0|454176.204257|Q
20260325|SCHO|1046225.555418|62|1775383.999818|Q
20260325|SCHP|963473.997013|381|1879791.797383|Q
20260325|SCHQ|259148.127153|0|350049.704414|Q
20260325|SCHR|792132.636728|14088|1255111.089956|Q
20260325|SCHV|563864.401900|13|1386821.325678|Q
20260325|SCHW|633625.151892|961|1634390.466772|Q
20260325|SCHWpD|14187|0|26678.807100|Q
20260325|SCHWpJ|10913|833|20450.818900|Q
20260325|SCHX|5042306.073219|415|7435725.472358|Q
20260325|SCHY|423644.462335|0|768366.049900|Q
20260325|SCHZ|727161.656548|2042|1166845.295319|Q
20260325|SCI|242022.613730|75|301663.028817|Q
20260325|SCIO|14520.048367|0|38856.223167|Q
20260325|SCJ|5247.117544|0|7536.161700|Q
20260325|SCKT|1634|0|4766.698199|Q
20260325|SCL|14576.118898|0|36618.567952|Q
20260325|SCLX|3173.133418|413|5679.429537|Q
20260325|SCLXW|101|0|123|Q
20260325|SCLZ|598|0|598.444800|Q
20260325|SCM|22132.005946|0|47829.031704|Q
20260325|SCMB|111334.943586|0|662044.170854|Q
20260325|SCMC|8987|0|13563|Q
20260325|SCNI|6080|0|8022|Q
20260325|SCNM|4383|0|5076.535000|Q
20260325|SCNX|74026|199|131713.914650|Q
20260325|SCO|4533642.107096|28122|11821598.338084|Q
20260325|SCOR|2232|0|3791.545000|Q
20260325|SCPQU|2900|0|15050|Q
20260325|SCSC|19197.597994|0|27124.561862|Q
20260325|SCUS|5914|0|81845.481253|Q
20260325|SCVL|93980.064213|0|134092.282481|Q
20260325|SCWO|10055.199604|0|18297.462783|Q
20260325|SCYB|681127.211085|0|1057442.739816|Q
20260325|SCYX|3432|0|15185.319609|Q
20260325|SCZ|830583.861493|17|915801.357942|Q
20260325|SCZM|110457.250119|0|153909.841131|Q
20260325|SD|53106.668062|0|118205.766021|Q
20260325|SDA|1337|0|4942.754713|Q
20260325|SDCI|62713.557383|0|82539.683380|Q
20260325|SDD|189.011100|0|1155.527400|Q
20260325|SDEM|779|0|6457.612800|Q
20260325|SDG|118.255231|0|1691.733385|Q
20260325|SDGR|162734.811190|1503|275695.152047|Q
20260325|SDHC|9660|0|45140.475014|Q
20260325|SDHI|4|0|4|Q
20260325|SDHIR|100|0|1300|Q
20260325|SDHY|24918|0|32008.116960|Q
20260325|SDIV|69676.766663|326|275357.505786|Q
20260325|SDMF|452|0|1517|Q
20260325|SDOG|5990.016130|0|15064.474897|Q
20260325|SDOT|2281|0|6758.368922|Q
20260325|SDOW|1350536.379054|1040|2233702.587629|Q
20260325|SDP|6536|0|15715.001020|Q
20260325|SDRL|89608.485796|0|214596.682106|Q
20260325|SDS|695025.506360|2732|1016518.377914|Q
20260325|SDSI|2942|0|5503.225200|Q
20260325|SDST|12488.626707|570|26664.180641|Q
20260325|SDTY|2315|0|6125.088572|Q
20260325|SDVD|12635|0|122575.351272|Q
20260325|SDVY|694776.044553|0|1104279.125113|Q
20260325|SDY|82892.797146|0|167438.099877|Q
20260325|SE|404243.061316|8545|1185720.286155|Q
20260325|SEA|2634.208384|0|14767.122950|Q
20260325|SEALpA|978|0|1328.463600|Q
20260325|SEALpB|1320|0|1586.193700|Q
20260325|SEAT|13965.957810|0|37186.270465|Q
20260325|SEB|3058.785402|0|4174.795252|Q
20260325|SECR|548|0|2002.039100|Q
20260325|SECT|13570.504660|0|30606.855270|Q
20260325|SECU|50|0|48655.185000|Q
20260325|SEDG|905752.519398|700|1374817.530326|Q
20260325|SEE|458323.491771|2198|1532862.314671|Q
20260325|SEED|41049.600000|0|60116.243900|Q
20260325|SEEM|104422|0|138844.655500|Q
20260325|SEER|23369.301964|0|48089.957216|Q
20260325|SEF|9468.900100|57|17190.397404|Q
20260325|SEG|5932.391073|0|6869.670815|Q
20260325|SEGG|173440|81406|243932.391526|Q
20260325|SEI|287235.486584|0|532330.481250|Q
20260325|SEIC|113046.285508|430|288525.205851|Q
20260325|SEIE|312740|0|360375.188100|Q
20260325|SEIM|67299.160875|0|88291.735075|Q
20260325|SEIQ|40365|0|57305.162900|Q
20260325|SEIS|204897|0|209343.340900|Q
20260325|SEIV|79584.426459|0|100423.362839|Q
20260325|SEIX|9563.603609|0|17272.418749|Q
20260325|SELF|2179|0|7553.864655|Q
20260325|SELV|12801|0|14346.917585|Q
20260325|SELX|376|0|2005|Q
20260325|SEM|66282.788028|0|742406.787843|Q
20260325|SEMG|279|0|797.158900|Q
20260325|SEMI|1505.377740|0|2953.378740|Q
20260325|SEMR|177289.193533|103|440921.524243|Q
20260325|SEMY|58662.364219|0|108965.161677|Q
20260325|SENEA|14060.062349|0|29214.814328|Q
20260325|SENEB|43.519643|0|46.519643|Q
20260325|SENS|65845.936355|943|134740.839494|Q
20260325|SEPI|8577.541232|0|15867.640932|Q
20260325|SEPN|30424.082332|0|45393.178727|Q
20260325|SEPP|1704|0|1704|Q
20260325|SEPT|2018|0|3189.001000|Q
20260325|SEPU|3394|0|4709|Q
20260325|SEPW|2354|839|8021|Q
20260325|SEPZ|1434|0|2153.817100|Q
20260325|SER|1091750.609912|171505|2249372.567550|Q
20260325|SERA|37013.314009|0|38789.101278|Q
20260325|SERV|616376.563548|2528|1074883.764169|Q
20260325|SES|654812.515484|1712|1480119.245928|Q
20260325|SES/WS|2500|0|34320|Q
20260325|SETH|4554.469900|0|8269.404891|Q
20260325|SETM|12147.351588|0|135109.299475|Q
20260325|SEV|70844.795542|9380|160354.871228|Q
20260325|SEVN|9598.887943|0|13379.842779|Q
20260325|SEZL|200603.279480|4741|278559.907468|Q
20260325|SF|87614.381220|13|296428.540643|Q
20260325|SFB|2151|104|4242.102000|Q
20260325|SFBC|1057.045222|0|3609.816022|Q
20260325|SFBS|40259.793504|0|71941.061100|Q
20260325|SFD|244844.734585|150|1640483.556023|Q
20260325|SFEB|626|0|1317.258000|Q
20260325|SFGV|12.030330|0|16.522730|Q
20260325|SFHG|100|0|3356.599990|Q
20260325|SFIX|396828.524317|0|534139.286327|Q
20260325|SFL|131104.676061|380|303473.156428|Q
20260325|SFLO|9223.100457|0|17641.292057|Q
20260325|SFLR|233683.378810|0|281543.707970|Q
20260325|SFM|555527.822865|527|791012.821320|Q
20260325|SFNC|224073.241010|0|389827.905573|Q
20260325|SFpB|1286|0|3781.997000|Q
20260325|SFpC|2149|2|7204.703300|Q
20260325|SFpD|1884|925|3289.558900|Q
20260325|SFST|10166|0|13894.000800|Q
20260325|SFTX|2861|0|11029.474980|Q
20260325|SFTY|3447|0|9183|Q
20260325|SFWL|1|0|577.694981|Q
20260325|SFY|3850.000000|0|9036.367877|Q
20260325|SFYF|196.326970|0|1033.910048|Q
20260325|SG|794490.382430|0|1316741.834912|Q
20260325|SGA|53.701267|0|734.105433|Q
20260325|SGC|1113|0|3297.229169|Q
20260325|SGDJ|16222.567137|0|23139.777381|Q
20260325|SGDM|15530.936557|0|38354.908777|Q
20260325|SGHC|286072.531115|0|594308.863715|Q
20260325|SGHT|62065.688442|0|106472.741719|Q
20260325|SGI|541170.212138|1013|1148333.174765|Q
20260325|SGLC|1360|0|5264.396400|Q
20260325|SGLY|4851|0|23257|Q
20260325|SGML|308385.885900|186|699278.988903|Q
20260325|SGMO|1614321|13550|3948898.606417|Q
20260325|SGMT|91357.498770|0|170207.767098|Q
20260325|SGOL|379276.386191|0|684703.608102|Q
20260325|SGOV|5392260.442935|7618|10922910.402346|Q
20260325|SGP|12972.407681|512|16997.466505|Q
20260325|SGRP|1009|0|33231.092199|Q
20260325|SGRT|7521.773464|0|15106.988421|Q
20260325|SGRY|202094.794844|0|259714.858152|Q
20260325|SGU|350|0|1016.316804|Q
20260325|SGVT|123366.965127|0|367844.647790|Q
20260325|SH|5303180.401183|1005|6424784.929518|Q
20260325|SHAK|300389.729445|0|477946.518107|Q
20260325|SHAZ|10621.835266|3281|78172.894896|Q
20260325|SHBI|19312.108401|0|39068.964395|Q
20260325|SHC|473953.419122|1080|669688.832645|Q
20260325|SHDG|4.819407|0|5.466207|Q
20260325|SHE|1077.149806|0|1854.687235|Q
20260325|SHEH|25|0|128.432100|Q
20260325|SHEL|655588.878200|8379|1397570.673481|Q
20260325|SHEN|22549.615336|216|38465.369882|Q
20260325|SHFS|8559|0|21615|Q
20260325|SHG|43140.455757|800|107251.918364|Q
20260325|SHIM|8894.005730|0|29556.122582|Q
20260325|SHIP|32976.024708|0|106843.236383|Q
20260325|SHLD|419805.066746|995|829193.747774|Q
20260325|SHLS|793983.009851|952|1876678.879934|Q
20260325|SHM|25010.909923|0|172127.620811|Q
20260325|SHMD|239389.511658|40|499283.521066|Q
20260325|SHMDW|5426|0|18652|Q
20260325|SHNY|414217.357841|0|676808.911697|Q
20260325|SHO|165759.108813|0|259463.597570|Q
20260325|SHOC|3090.027113|0|5129.946736|Q
20260325|SHOO|108561.134429|354|213203.684336|Q
20260325|SHOP|820647.989672|1882|2747433.826539|Q
20260325|SHOpH|408|0|456.893400|Q
20260325|SHOpI|4203|0|7760.473100|Q
20260325|SHPD|0.500000|0|554.500000|Q
20260325|SHPH|41268.603700|0|61314.380543|Q
20260325|SHPU|4915|302|23917.409541|Q
20260325|SHRY|1|0|3.204200|Q
20260325|SHV|619224.432599|2670|1087240.836328|Q
20260325|SHW|224966.779365|540|442129.679979|Q
20260325|SHY|1024856.771785|760|2094457.834440|Q
20260325|SHYD|197553|0|256363.094870|Q
20260325|SHYG|282144.874531|0|521364.092963|Q
20260325|SHYL|3890.049131|260|13433.818595|Q
20260325|SHYM|19687.725782|0|107285.851511|Q
20260325|SI|17931.400933|0|34250.128762|Q
20260325|SIBN|92970.084478|0|151515.743574|Q
20260325|SID|2603811.052468|7000|3248779.626635|Q
20260325|SIDU|9437486.512801|104406.857300|16719852.727748|Q
20260325|SIEB|1696|0|4025.272688|Q
20260325|SIF|5640.471985|98|16199.538548|Q
20260325|SIFI|2.300647|0|2.819747|Q
20260325|SIFY|7828.394881|0|11246.999196|Q
20260325|SIG|93218|0|160157.015393|Q
20260325|SIGA|52061.508345|120|172444.390970|Q
20260325|SIGI|48382.979770|0|162589.847858|Q
20260325|SIGIP|1126|0|3549|Q
20260325|SIHY|21|0|1520.211785|Q
20260325|SII|45958.512817|29|57421.722106|Q
20260325|SIJ|1148|0|4917.467400|Q
20260325|SIL|203692.020009|748|580118.710468|Q
20260325|SILA|45288.337174|0|129706.080162|Q
20260325|SILC|26969.584895|5|41741.369027|Q
20260325|SILJ|681649.913394|0|1984865.699505|Q
20260325|SILO|50492|0|295842.554036|Q
20260325|SIM|1|0|6.327868|Q
20260325|SIMO|182820.496311|349|374418.433029|Q
20260325|SIMS|6|0|40.914803|Q
20260325|SINT|2543|0|6221.246631|Q
20260325|SIO|6679|0|10938.108241|Q
20260325|SION|70171.132714|0|103803.866926|Q
20260325|SIOO|153.038200|0|545.578100|Q
20260325|SIRI|865967.340720|347|1331943.274855|Q
20260325|SITC|90156.632241|393|224069.539020|Q
20260325|SITE|103604.694613|0|281447.260940|Q
20260325|SITM|73331.699247|100|118163.748048|Q
20260325|SIVR|308725.775751|4924|515619.984541|Q
20260325|SIXA|1412.363370|0|3033.597170|Q
20260325|SIXF|729|0|800|Q
20260325|SIXG|10514.292335|0|20901.109932|Q
20260325|SIXH|1117.047415|0|1864.978115|Q
20260325|SIXJ|4|0|778.140000|Q
20260325|SIXL|2|0|5.051700|Q
20260325|SIXO|6359|0|12934|Q
20260325|SIXP|2|0|1178|Q
20260325|SIXS|153|0|472.558500|Q
20260325|SIXZ|1787|0|2703|Q
20260325|SIZE|40576.006232|0|40938.698086|Q
20260325|SJ|8724.665441|61|47146.265441|Q
20260325|SJB|24310.193257|0|114125.899912|Q
20260325|SJCP|1|0|1.307000|Q
20260325|SJM|290228.775564|0|525390.794545|Q
20260325|SJNK|1315478.723288|4550|3219275.991439|Q
20260325|SJT|4552|0|31194.455700|Q
20260325|SKBL|49913.875000|301|73167.562607|Q
20260325|SKE|159233.985926|49|404459.661810|Q
20260325|SKF|3552.394550|0|15982.594210|Q
20260325|SKIL|43804.175023|0|67669.498959|Q
20260325|SKIN|169829.807077|0|224094.771949|Q
20260325|SKK|55390|1300|87309|Q
20260325|SKLZ|8567.921535|0|21521.101960|Q
20260325|SKM|437052.096295|1238|632401.266663|Q
20260325|SKOR|8458|0|43826.386300|Q
20260325|SKRE|13490|0|32669.142837|Q
20260325|SKT|67794.978244|0|159527.998677|Q
20260325|SKWD|98609.208993|0|186872.048985|Q
20260325|SKY|72731.354728|0|126487.757068|Q
20260325|SKYE|32305|0|99157.411297|Q
20260325|SKYH|39316.324652|0|62121.024652|Q
20260325|SKYH/WS|694|0|3469|Q
20260325|SKYQ|49808|8228|92179.042151|Q
20260325|SKYT|102854.937235|344|264813.784599|Q
20260325|SKYU|45|0|592.876200|Q
20260325|SKYW|65843.381146|0|95052.188162|Q
20260325|SKYX|247172.960921|0|283712.838906|Q
20260325|SKYY|16715.019723|0|46969.263978|Q
20260325|SLAB|36023.498841|36|63334.419919|Q
20260325|SLAI|10889|0|32014.298835|Q
20260325|SLB|4830300.098171|215|7579496.872448|Q
20260325|SLDB|174087.636468|0|349635.968682|Q
20260325|SLDE|404821.811959|0|527660.316261|Q
20260325|SLDP|668648.816375|1602|1079698.579935|Q
20260325|SLDPW|3100|0|13232|Q
20260325|SLDR|1040|0|1068.836134|Q
20260325|SLE|6706|172|18673.792292|Q
20260325|SLF|70643.697150|0|88444.023115|Q
20260325|SLG|269689.644128|0|414457.803712|Q
20260325|SLGB|15050|0|26599.839514|Q
20260325|SLGL|4666.053192|0|7629.709959|Q
20260325|SLGN|102306.653685|0|173326.924909|Q
20260325|SLGpI|3565|0|5428.325900|Q
20260325|SLI|303353.909687|928|577746.533408|Q
20260325|SLJY|12794.869275|0|23689.548831|Q
20260325|SLM|245746.017108|0|722724.303618|Q
20260325|SLMBP|1900|0|2003.718600|Q
20260325|SLMT|21275|0|151539.619358|Q
20260325|SLN|39327.521178|2595|166795.038275|Q
20260325|SLND|88522.264462|13054|120656.605337|Q
20260325|SLND/WS|4100|0|8671.606060|Q
20260325|SLNG|8034.906729|300|15795.986489|Q
20260325|SLNH|829994|38741|1521912.585654|Q
20260325|SLNO|404323.225271|0|552697.242840|Q
20260325|SLON|54807.201890|0|121505.472780|Q
20260325|SLP|19342.256483|0|69270.039337|Q
20260325|SLQD|14962.529043|0|71115.666889|Q
20260325|SLQT|152739|0|260172.225044|Q
20260325|SLRC|32452.831001|1300|75077.767537|Q
20260325|SLS|1479295.454320|166582|2824921.410898|Q
20260325|SLSN|8852|0|14562.060000|Q
20260325|SLSR|8554.943305|0|61218.948329|Q
20260325|SLTY|8229|0|17285.324234|Q
20260325|SLV|3912746.198087|36123|12182914.578466|Q
20260325|SLVM|112951.562861|0|157711.539515|Q
20260325|SLVO|16701.037757|0|28889.366169|Q
20260325|SLVP|110496.030320|0|346391.276763|Q
20260325|SLVR|65182.873468|0|160579.709127|Q
20260325|SLVX|2833|0|3596.052035|Q
20260325|SLX|228.054756|0|29893.402797|Q
20260325|SLXN|14796|630|23763.997784|Q
20260325|SLYG|62822.036282|0|82822.744334|Q
20260325|SLYV|526597.034522|164|711957.413901|Q
20260325|SM|1186128.046750|2534|1925806.243847|Q
20260325|SMA|104147.085109|0|158343.550458|Q
20260325|SMAX|11866|0|12167.665200|Q
20260325|SMAY|206|0|935.333000|Q
20260325|SMB|24212|0|34907.155300|Q
20260325|SMBC|2814.095186|0|6049.659186|Q
20260325|SMBK|3100.025920|0|7252.833120|Q
20260325|SMBS|79828.391696|0|530310.485905|Q
20260325|SMC|22666.625780|0|162695.700161|Q
20260325|SMCF|81|0|137.154700|Q
20260325|SMCI|13210521.092936|171645|30793606.345147|Q
20260325|SMCL|6562840.639135|24839|12989531.428398|Q
20260325|SMCO|1825.904577|0|2338.621877|Q
20260325|SMCX|845144.689272|6784|3063224.763154|Q
20260325|SMCY|1007924.012410|0|1715709.145890|Q
20260325|SMCZ|115813.465800|10050|306873.313511|Q
20260325|SMDD|966|0|1240.644900|Q
20260325|SMDV|1479.517952|0|8223.491378|Q
20260325|SMDX|0.418410|0|0.418410|Q
20260325|SMFG|281029.512399|679|1179478.823328|Q
20260325|SMG|133844.390427|0|174777.919590|Q
20260325|SMH|1394261.003800|12993|2104826.868474|Q
20260325|SMHB|438|0|616.698110|Q
20260325|SMHI|19541.672100|0|30249.244667|Q
20260325|SMHX|5803.811642|0|18314.293199|Q
20260325|SMID|1697.844880|0|3154.307587|Q
20260325|SMIG|56390.033846|0|81304.848650|Q
20260325|SMIN|24494.137189|0|90423.275315|Q
20260325|SMIZ|3363|0|5062.651200|Q
20260325|SMJF|892.420494|0|24591.440472|Q
20260325|SMLF|86265.773155|0|104607.179655|Q
20260325|SMLL|105|0|1454.496800|Q
20260325|SMLV|175|0|2167.893857|Q
20260325|SMMD|86603|0|125797.490881|Q
20260325|SMMT|1119867.388465|138088|2197899.922600|Q
20260325|SMMU|37376|0|60372.804210|Q
20260325|SMMV|361|0|7774.386818|Q
20260325|SMN|545|0|3145.177000|Q
20260325|SMOG|146|0|229.249173|Q
20260325|SMOM|4525|0|5299|Q
20260325|SMOT|4904|0|12170.894984|Q
20260325|SMOX|785|0|1806|Q
20260325|SMP|10562.244888|0|17964.992626|Q
20260325|SMPL|304476.237435|405|442984.437043|Q
20260325|SMR|2111296.469938|15121|4847912.025087|Q
20260325|SMRF|1052|0|2275.636000|Q
20260325|SMRI|1057.027983|0|1988.247483|Q
20260325|SMRT|72832.519628|0|200023.090431|Q
20260325|SMSI|16569|1849|71219.670781|Q
20260325|SMST|29658.513546|3247|61339.303892|Q
20260325|SMTC|268729.277702|338|1243889.973296|Q
20260325|SMTH|37802.153935|640|84604.010911|Q
20260325|SMTI|37157.497990|1833|125562.600693|Q
20260325|SMTK|20068|13125|36748.318691|Q
20260325|SMU|56845.014123|0|131817.087398|Q
20260325|SMUP|139547|0|654802.961933|Q
20260325|SMWB|31265.238432|0|102193.681780|Q
20260325|SMX|75520.194300|1493|163821.767154|Q
20260325|SMXT|48486|0|88880.446602|Q
20260325|SMXWW|400|400|3339|Q
20260325|SMYY|4926|0|7552.732600|Q
20260325|SMZ|931|0|1740.218245|Q
20260325|SN|327175.286312|0|448254.293689|Q
20260325|SNA|88449.378529|0|112041.077601|Q
20260325|SNAG|584|0|5112.904600|Q
20260325|SNAL|282|0|1667.684210|Q
20260325|SNAP|4643903.458039|7484|15062271.669996|Q
20260325|SNAV|2|0|10.610400|Q
20260325|SNBR|312374.671296|580|1993029.312649|Q
20260325|SNCY|78323.594198|255|103879.884198|Q
20260325|SND|60871.118524|0|229591.857612|Q
20260325|SNDA|73562.771310|2167|309588.267548|Q
20260325|SNDK|3607714.997425|17682|9616464.716727|Q
20260325|SNDL|83086.974486|0|378918.272891|Q
20260325|SNDR|231476.606577|0|276609.033698|Q
20260325|SNDU|49113|19123|82846.406379|Q
20260325|SNDX|198070.000212|0|749248.333120|Q
20260325|SNES|2652|0|25294.100000|Q
20260325|SNEX|166633.787564|27542|298530.922704|Q
20260325|SNFCA|5654|0|13233.124036|Q
20260325|SNGX|39979|800|64116.732628|Q
20260325|SNN|65005.540390|0|151693.266790|Q
20260325|SNOA|3837|32|9484.314629|Q
20260325|SNOU|4213|1568|10542.923200|Q
20260325|SNOV|1|0|31|Q
20260325|SNOW|881730.352655|859|1921941.544153|Q
20260325|SNOY|7401.299231|2303|21654.525645|Q
20260325|SNPD|4|0|6.244500|Q
20260325|SNPE|176507.281470|0|193775.191470|Q
20260325|SNPG|4|0|52.039485|Q
20260325|SNPS|266317.218840|523|646020.874324|Q
20260325|SNPX|6301|0|8942.484000|Q
20260325|SNSE|14401.033858|421|33451.591773|Q
20260325|SNSR|309|0|2433.639161|Q
20260325|SNT|2185|0|7168.251208|Q
20260325|SNTG|891|0|2597.575905|Q
20260325|SNTH|2571.685393|0|8206.348693|Q
20260325|SNTI|12723.918918|350|34309.934063|Q
20260325|SNWV|13044.189379|0|20320.385379|Q
20260325|SNX|75358.949964|0|177846.297129|Q
20260325|SNXX|2907193.808769|294529|5322931.065156|Q
20260325|SNY|399643.220790|0|763904.757847|Q
20260325|SNYR|1485|0|4409|Q
20260325|SO|915238.444224|170|1249958.228988|Q
20260325|SOAR|239616|1630|394662.005334|Q
20260325|SOBO|91559.830528|0|137303.322463|Q
20260325|SOBR|27387|0|73587.000000|Q
20260325|SOC|694704.835255|67|1540130.504103|Q
20260325|SOCL|2053.886097|0|4573.229106|Q
20260325|SOEZ|17281|0|27151.477000|Q
20260325|SOFA|1734|0|3016.406964|Q
20260325|SOFI|8917277.912095|37810|23643888.724684|Q
20260325|SOFR|4|0|1159.977754|Q
20260325|SOFX|110516.803724|0|240016.887786|Q
20260325|SOGP|6122.510485|11|14957.375158|Q
20260325|SOHOB|1689|0|2269.204300|Q
20260325|SOHON|1244|0|2024.249700|Q
20260325|SOHOO|1429|0|3662.316200|Q
20260325|SOHU|5065.669506|0|10001.354146|Q
20260325|SOJC|2861|346|10597.455000|Q
20260325|SOJD|16175|0|57285.216750|Q
20260325|SOJE|10171|0|18612.026880|Q
20260325|SOJF|15442|0|19766.068400|Q
20260325|SOLC|1|0|12|Q
20260325|SOLM|685|0|759.340400|Q
20260325|SOLS|222871.479387|10|650718.735734|Q
20260325|SOLT|15954.340753|116|92059.792026|Q
20260325|SOLV|269829.952131|6|357953.644925|Q
20260325|SOLX|1609.999100|0|2462.283900|Q
20260325|SOLZ|217769.080767|0|667944.517164|Q
20260325|SOMN|343601|0|344828|Q
20260325|SON|297231.571688|4|433388.552264|Q
20260325|SONM|3123|0|9078.722224|Q
20260325|SONO|154450.840895|0|254101.584567|Q
20260325|SONY|680872.922827|9812|1602103.495502|Q
20260325|SOPA|80457|0|126097.487231|Q
20260325|SOPH|4573.205799|0|5671.361298|Q
20260325|SOR|1169|0|6104.745900|Q
20260325|SORA|4752.739130|0|6480.676730|Q
20260325|SOS|10045.422354|1600|31781.533904|Q
20260325|SOTK|2200.231527|0|6900.967527|Q
20260325|SOUL|1|0|11|Q
20260325|SOULr|1000|0|2000|Q
20260325|SOUN|10613953.906726|82292|17861146.562036|Q
20260325|SOUNW|11970|1220|14921|Q
20260325|SOUX|10128|2575|30439.295710|Q
20260325|SOVF|103.036630|0|2738.649830|Q
20260325|SOWG|12285|0|34562.637550|Q
20260325|SOXL|12554226.750675|104234|27915444.267602|Q
20260325|SOXQ|1170444.952234|29334|1225915.545475|Q
20260325|SOXS|6314295.029389|129068|13662566.035882|Q
20260325|SOXX|677451.049901|663|1397271.960448|Q
20260325|SOXY|1906.127074|0|3880.752145|Q
20260325|SOYB|13920.326484|20|26094.731825|Q
20260325|SPAB|772462.029863|3000|1284230.918094|Q
20260325|SPAI|14027.075575|100|54861.409760|Q
20260325|SPAM|113|0|150.340100|Q
20260325|SPB|64111.676267|0|87615.209364|Q
20260325|SPBC|858.646190|0|1435.443119|Q
20260325|SPBO|79999.103430|4|343403.122830|Q
20260325|SPBU|10681|0|14382|Q
20260325|SPBW|101|0|635|Q
20260325|SPBX|2612|0|4699|Q
20260325|SPCB|1881.285046|0|3965.285046|Q
20260325|SPCE|980641.342816|7939|1999514.783484|Q
20260325|SPCI|3591|0|3900.576000|Q
20260325|SPCT|306.038153|0|1122.753353|Q
20260325|SPCX|451|0|1152.092805|Q
20260325|SPD|294.266110|0|1120.576510|Q
20260325|SPDG|136|0|697.040200|Q
20260325|SPDN|27121775.651181|12074|74545288.117120|Q
20260325|SPDV|708.482832|0|10943.204777|Q
20260325|SPDW|502171.327297|401|1819298.592999|Q
20260325|SPE|5042.279545|0|11880.293665|Q
20260325|SPEG|1|0|2|Q
20260325|SPEM|624635.537397|216|1072931.706698|Q
20260325|SPEU|7390.524095|0|20746.797412|Q
20260325|SPFF|689|0|7842.474344|Q
20260325|SPFI|8347.184441|0|15610.075341|Q
20260325|SPG|335521.957960|452|503956.703173|Q
20260325|SPGI|200516.581163|887|921796.214130|Q
20260325|SPGM|28059.000765|0|89164.132837|Q
20260325|SPGP|16016.702521|0|178250.082349|Q
20260325|SPGpJ|915|0|1766.672700|Q
20260325|SPH|7192.004535|100|24112.488239|Q
20260325|SPHB|20020|0|70995.247801|Q
20260325|SPHD|84015.645402|0|133246.455601|Q
20260325|SPHL|572|0|3481.583414|Q
20260325|SPHQ|397376.282779|0|680054.522931|Q
20260325|SPHR|141858.606701|0|223345.850222|Q
20260325|SPHY|1488428.818682|0|2199024.013367|Q
20260325|SPIB|1758654.638224|0|2600977.881857|Q
20260325|SPIN|400.422352|0|1162.116652|Q
20260325|SPIP|26220.534232|0|63129.729475|Q
20260325|SPIR|254923.625076|8770|685906.222815|Q
20260325|SPIT|3183|0|4197.818000|Q
20260325|SPKL|100|0|100.038700|Q
20260325|SPKLW|452|0|5752|Q
20260325|SPLB|3038245.032504|0|3873386.803874|Q
20260325|SPLS|12|0|23.106000|Q
20260325|SPLV|250269.510718|391|727805.320708|Q
20260325|SPMA|440|0|1527.150100|Q
20260325|SPMB|212903.141065|0|515937.986605|Q
20260325|SPMC|11692.938333|0|16656.175040|Q
20260325|SPMD|763947.412641|0|935502.430496|Q
20260325|SPME|822|0|830|Q
20260325|SPMO|552570.330596|21|755200.219371|Q
20260325|SPNT|90571.339643|0|121686.892356|Q
20260325|SPOG|780|0|5693.204159|Q
20260325|SPOK|13059.043452|0|48785.490791|Q
20260325|SPOT|213782.759584|17|557867.740987|Q
20260325|SPPL|3802|0|6806|Q
20260325|SPPP|112012.915155|0|297058.449018|Q
20260325|SPRB|28658.682897|0|39919.007701|Q
20260325|SPRC|1699|0|3486.359327|Q
20260325|SPRE|10861.036502|0|34414.822916|Q
20260325|SPRO|12207.327640|0|62793.811263|Q
20260325|SPRU|10640.906225|0|24177.650984|Q
20260325|SPRX|72915.856304|0|88013.226246|Q
20260325|SPRY|497363.728275|0|697396.136180|Q
20260325|SPSB|2488898.504172|0|3494614.478409|Q
20260325|SPSC|86655.904835|180|193970.072303|Q
20260325|SPSK|25900.191574|0|154834.295555|Q
20260325|SPSM|2193702.543924|1297|2404798.686534|Q
20260325|SPT|277423.517496|0|716643.944474|Q
20260325|SPTB|14992|0|21067.484731|Q
20260325|SPTE|6317.538268|0|9824.611373|Q
20260325|SPTI|1160215.801718|9034|1570368.525914|Q
20260325|SPTL|1731010.211798|3100|3207739.323449|Q
20260325|SPTM|209089.048490|83|303654.494072|Q
20260325|SPTS|5390734.514170|157|5641474.260114|Q
20260325|SPTU|30|0|305.498700|Q
20260325|SPUC|246.022192|0|363.457592|Q
20260325|SPUS|92789.768992|3300|126933.655131|Q
20260325|SPUU|20242.339250|0|38236.042774|Q
20260325|SPVM|1399.515239|300|4145.363128|Q
20260325|SPWH|50425.363636|0|171772.380656|Q
20260325|SPWO|32635.370879|0|39981.480370|Q
20260325|SPWR|308053.735963|100|410950.207318|Q
20260325|SPWRW|1050|0|13528|Q
20260325|SPXC|166910.880768|0|202704.898800|Q
20260325|SPXD|101|0|103.401100|Q
20260325|SPXE|5171|0|5793.308277|Q
20260325|SPXL|474959.037919|2742|1096448.524472|Q
20260325|SPXN|24|0|31.822008|Q
20260325|SPXS|1893409.739042|4108|3102032.709699|Q
20260325|SPXT|1073.326908|0|1347.377583|Q
20260325|SPXU|949906.403355|5490|2161182.335797|Q
20260325|SPXV|1.831669|0|5.051958|Q
20260325|SPXX|13555.302571|0|25827.791119|Q
20260325|SPY|12251927.395096|6285|22590245.002567|Q
20260325|SPYA|5|0|10.803300|Q
20260325|SPYC|95|0|1162.816530|Q
20260325|SPYD|446115.420020|10|576356.289596|Q
20260325|SPYG|1107913.405205|3261|1527901.264012|Q
20260325|SPYH|2489.545067|0|9201.802767|Q
20260325|SPYI|472654.635330|257|1027402.979223|Q
20260325|SPYM|14315141.260547|1240|16772952.201175|Q
20260325|SPYQ|1037|0|1547.440759|Q
20260325|SPYT|73384.190620|0|125485.188706|Q
20260325|SPYU|274625.531780|1979|581556.617563|Q
20260325|SPYV|1819227.276097|194|2666408.458670|Q
20260325|SPYX|39756.005029|0|68228.393589|Q
20260325|SQFT|1899|0|5087.150000|Q
20260325|SQFTP|60|0|380.754153|Q
20260325|SQFTW|2|0|2|Q
20260325|SQLV|2|0|576.741671|Q
20260325|SQM|259881.653070|1442|443205.074091|Q
20260325|SQMX|7065|0|11742|Q
20260325|SQNS|3708|0|10806.226222|Q
20260325|SQQQ|10361018.242358|91415|18278856.539925|Q
20260325|SQS|2521.040322|0|2521.040322|Q
20260325|SR|40022.603864|3|66776.112154|Q
20260325|SRAD|440643.825840|0|637167.975951|Q
20260325|SRBK|7020.058582|0|12939.826395|Q
20260325|SRCE|12951.092725|0|23516.885325|Q
20260325|SRE|329783.416242|0|1034708.291543|Q
20260325|SREA|7113|21|13006.484000|Q
20260325|SRET|3621.181618|0|7547.761877|Q
20260325|SRFM|505723.317196|1700|798532.117380|Q
20260325|SRG|4587.539710|0|150538.893747|Q
20260325|SRGpA|5|0|505.661900|Q
20260325|SRHQ|27|0|30.172300|Q
20260325|SRHR|2.113100|0|92.930500|Q
20260325|SRI|27388.886792|0|49520.826240|Q
20260325|SRJN|1965|0|4484|Q
20260325|SRL|683|0|4233.175536|Q
20260325|SRLN|2790726.027288|1629|3232764.369601|Q
20260325|SRPT|3435173.124545|12518|7626739.808175|Q
20260325|SRPU|49045|1027|121544.700149|Q
20260325|SRRK|444567.880875|903|791290.245650|Q
20260325|SRS|2547|0|6802.677800|Q
20260325|SRTA|72666.049554|0|173252.677826|Q
20260325|SRTAW|80017|7300|85953|Q
20260325|SRTS|13504.430845|278|23220.244935|Q
20260325|SRTY|308560.636894|9810|526474.744196|Q
20260325|SRV|5452.262859|0|16653.537866|Q
20260325|SRVR|8730.679969|0|66878.686146|Q
20260325|SRXH|7275346.473300|160590|10097045.463024|Q
20260325|SRZN|6971.726432|0|13524.919299|Q
20260325|SSAC|2105|0|49427|Q
20260325|SSB|368489.000070|1|447518.807536|Q
20260325|SSBI|582|0|2083.378400|Q
20260325|SSD|37755.084564|40|69576.981914|Q
20260325|SSEAR|5|0|5|Q
20260325|SSFI|8559|0|8868.662500|Q
20260325|SSG|9386|0|26360.293900|Q
20260325|SSII|9630|38|18375.109166|Q
20260325|SSK|5891.846527|0|19672.544183|Q
20260325|SSL|196609.522594|0|677298.713279|Q
20260325|SSM|318|0|714.111962|Q
20260325|SSNC|217900.616307|0|798627.048978|Q
20260325|SSO|785196.995405|1944|1521748.856274|Q
20260325|SSP|81791.380421|7436|187435.060665|Q
20260325|SSPY|29.012967|0|29.947647|Q
20260325|SSRM|656876.039992|0|1367944.528812|Q
20260325|SSSS|108300.848633|1|226964.255204|Q
20260325|SST|7818|104|24649.678641|Q
20260325|SSTI|21526|0|40168.560993|Q
20260325|SSTK|13285.424365|0|26169.847136|Q
20260325|SSUS|829|0|75997.070600|Q
20260325|SSXU|7189|0|9036.038900|Q
20260325|SSYS|64799.125823|0|207534.479930|Q
20260325|ST|299868.892130|0|489740.891764|Q
20260325|STAA|115289.249505|237|240449.454743|Q
20260325|STAG|394000.150863|500|782936.379017|Q
20260325|STAK|53193|0|87514.674170|Q
20260325|STBA|27508.761450|0|40197.565150|Q
20260325|STBF|4837.039525|0|8092.790625|Q
20260325|STBQ|5.156500|0|35.156500|Q
20260325|STC|19214.464140|0|35194.302557|Q
20260325|STCE|8284.007649|0|12745.804735|Q
20260325|STE|191444.563680|0|271567.063773|Q
20260325|STEL|17404|0|51632.635924|Q
20260325|STEM|36662.723534|0|77293.446315|Q
20260325|STEN|373|0|373.394700|Q
20260325|STEP|133093.856986|351|331595.657733|Q
20260325|STEW|10411.087770|0|35528.825272|Q
20260325|STEX|620464.092849|42983|1479586.888980|Q
20260325|STFS|15|0|1660.938701|Q
20260325|STG|3802|0|6450.574970|Q
20260325|STGW|189439.104575|0|536889.805624|Q
20260325|STHH|36|0|38.176000|Q
20260325|STHO|2354|0|6112.527706|Q
20260325|STI|11525.838001|0|32477.651857|Q
20260325|STIM|388472.429656|20861|525792.225899|Q
20260325|STIP|357981.434146|508|627032.374467|Q
20260325|STK|7082.975070|0|13288.787059|Q
20260325|STKE|41875.547739|0|158756.501505|Q
20260325|STKH|2016|0|2186.633322|Q
20260325|STKL|89059.676896|0|177539.571221|Q
20260325|STKS|1429|0|3190.610440|Q
20260325|STLA|5813497.136442|37394|12217128.720184|Q
20260325|STLD|255704.364078|42|407781.889478|Q
20260325|STM|680529.713361|5136|1845647.328989|Q
20260325|STN|38754.567905|0|113830.179343|Q
20260325|STNE|533424.696438|0|945401.206837|Q
20260325|STNG|136613.428047|0|255262.914844|Q
20260325|STOK|247533.738300|9605|598286.377924|Q
20260325|STOT|28032|0|46192.532410|Q
20260325|STOX|1439|0|3716|Q
20260325|STPZ|575|0|36306.242719|Q
20260325|STRA|52799.018340|111|92001.757172|Q
20260325|STRC|355453.294200|0|531824.065432|Q
20260325|STRD|8710.703156|0|20206.992275|Q
20260325|STRF|25535.541155|0|45850.889282|Q
20260325|STRK|32134.656190|22|46775.660128|Q
20260325|STRL|104792.471941|0|202185.911257|Q
20260325|STRN|1618|0|1912.529800|Q
20260325|STRO|30149|0|280789.069700|Q
20260325|STRR|1129|0|3688|Q
20260325|STRRP|1302|0|1453.420400|Q
20260325|STRS|4604|0|16239.093579|Q
20260325|STRT|9873.013764|1|14486.518773|Q
20260325|STRV|11742.767297|0|20641.711130|Q
20260325|STRW|2909|0|5442.760999|Q
20260325|STRZ|11112.275784|300|35710.261652|Q
20260325|STSM|2071|0|3196.143100|Q
20260325|STSS|46843.610261|0|134499.228380|Q
20260325|STSSW|10524|10524|10524|Q
20260325|STT|183325.815429|32|416726.334499|Q
20260325|STTK|37314.079533|0|365390.744902|Q
20260325|STTpG|9572|0|18735.333900|Q
20260325|STUB|1165703.137678|9|2472163.070534|Q
20260325|STVN|21631|110|61800.275315|Q
20260325|STWD|711134.298370|0|1000656.297526|Q
20260325|STX|856862.316383|272|1495909.013435|Q
20260325|STXD|7387|0|8085.897981|Q
20260325|STXE|2931.300556|0|5747.265256|Q
20260325|STXG|7829.710157|0|10531.353775|Q
20260325|STXI|210|0|28319.743600|Q
20260325|STXK|349|0|2458.893914|Q
20260325|STXM|304|0|2156.495900|Q
20260325|STXS|59185.754166|0|107172.080183|Q
20260325|STXT|16800|0|23867.302308|Q
20260325|STXV|3056|0|4410.483543|Q
20260325|STZ|212194.702063|100|470078.721844|Q
20260325|SU|558762.229526|571|1133335.156886|Q
20260325|SUB|378132.815106|1195|508648.742024|Q
20260325|SUGP|53|0|2939.510320|Q
20260325|SUI|83448.747927|2453|126114.490505|Q
20260325|SUIG|40339.744405|0|107477.111304|Q
20260325|SUIS|547|0|852|Q
20260325|SUMAU|10|0|10|Q
20260325|SUN|38792.648721|2212|116134.546157|Q
20260325|SUNB|655959.530193|20312|830718.320320|Q
20260325|SUNC|88482.064176|0|230864.003441|Q
20260325|SUNE|132702.490000|12356|348129.573278|Q
20260325|SUNS|20332.128018|0|37836.869158|Q
20260325|SUPL|300.005900|0|301.265500|Q
20260325|SUPN|52228.586043|0|156044.572223|Q
20260325|SUPP|24|0|25.331500|Q
20260325|SUPV|412230.060632|0|766837.493568|Q
20260325|SUPX|28330.205485|0|60694.974919|Q
20260325|SURE|2|0|66.378129|Q
20260325|SURG|61282|365|134490|Q
20260325|SURI|1734.215800|0|3057.395900|Q
20260325|SUSA|8026.798538|0|18562.143914|Q
20260325|SUSB|18665.276250|0|35010.036241|Q
20260325|SUSC|26166.339810|0|91946.343590|Q
20260325|SUSL|6492.576808|0|13650.466587|Q
20260325|SUUN|207488|0|495764.426922|Q
20260325|SUZ|878715.015742|0|1529494.218823|Q
20260325|SVAC|14673|0|81626.075592|Q
20260325|SVAL|2818|0|4590.216344|Q
20260325|SVAQ|797|0|797|Q
20260325|SVC|343019.731783|0|850356.719336|Q
20260325|SVCC|0.191204|0|0.191204|Q
20260325|SVCO|25668.120141|0|86643.766803|Q
20260325|SVIVW|102|0|1102|Q
20260325|SVIX|831483.022951|4451|2003148.804071|Q
20260325|SVM|1188444.970234|1|1830457.217611|Q
20260325|SVOL|226310.424091|100|273071.884190|Q
20260325|SVRA|323930.283880|0|580509.785517|Q
20260325|SVRE|932.911599|0|4938.438671|Q
20260325|SVRN|289347|29326|613780.551491|Q
20260325|SVV|137134.259344|0|500173.537253|Q
20260325|SVXY|226511.580344|1699|353098.658794|Q
20260325|SW|1223615.008221|0|1422194.394491|Q
20260325|SWAG|2630.578034|0|15210.019747|Q
20260325|SWAN|1929.589910|903|14409.387750|Q
20260325|SWBI|54566.765814|180|257077.975860|Q
20260325|SWIM|117536.653045|0|360520.216951|Q
20260325|SWK|248165.206387|0|346812.401481|Q
20260325|SWKH|2458|0|4269.190444|Q
20260325|SWKHL|115|0|115.039000|Q
20260325|SWKS|457359.191479|223|711829.135256|Q
20260325|SWMR|601704.693969|69246|1072157.343642|Q
20260325|SWP|336.365630|0|2476.035286|Q
20260325|SWVL|2454|0|3134.214974|Q
20260325|SWVLW|100|0|100|Q
20260325|SWX|56321.926025|0|80637.740329|Q
20260325|SWZ|14532|0|25563.969100|Q
20260325|SXC|115001.125273|0|458945.228630|Q
20260325|SXI|20408.211240|0|42831.093680|Q
20260325|SXQG|1|0|5.846300|Q
20260325|SXT|55810.180251|0|68689.266630|Q
20260325|SXTC|2125.120000|0|3136.184464|Q
20260325|SXTP|144481|20663|242005.433000|Q
20260325|SY|119604|8628|260952.761855|Q
20260325|SYBT|16750.095020|0|28714.609018|Q
20260325|SYF|800288.101990|169|1397439.748196|Q
20260325|SYFI|7024.028212|0|81145.271712|Q
20260325|SYFpA|3688|0|21064.715100|Q
20260325|SYFpB|6512|0|16398.858600|Q
20260325|SYK|230954.603712|29|649125.565356|Q
20260325|SYLD|8714.200176|0|24036.260337|Q
20260325|SYM|240365.362894|1584|410357.580248|Q
20260325|SYNA|136852.835243|0|191764.304967|Q
20260325|SYNX|39274|0|110185.619351|Q
20260325|SYPR|9962.891530|0|20511.303691|Q
20260325|SYRE|163988.785922|0|283296.287181|Q
20260325|SYSB|16763.972227|11|29376.613407|Q
20260325|SYY|555273.742888|205|1297677.181562|Q
20260325|SYZ|179|0|645.840000|Q
20260325|SZK|1337|0|5046.800400|Q
20260325|T|6653391.985078|701|11646170.926772|Q
20260325|TABD|51|0|54|Q
20260325|TAC|104784.152439|100|465839.699117|Q
20260325|TACK|15476.328990|0|18848.985690|Q
20260325|TACN|23|0|48.241000|Q
20260325|TACO|1|0|22.488700|Q
20260325|TACOW|500|0|2260|Q
20260325|TACT|284|0|3395.521200|Q
20260325|TACU|38|0|38.653000|Q
20260325|TAFI|324680.928416|0|401761.346281|Q
20260325|TAFL|5321.040448|0|10886.400948|Q
20260325|TAFM|4557.039666|0|18833.926666|Q
20260325|TAGG|25407.046805|0|47725.224767|Q
20260325|TAGS|9722|0|17446.504690|Q
20260325|TAIL|38539|0|152573.864929|Q
20260325|TAK|505229.331919|4233|871641.269435|Q
20260325|TAL|249287.416293|0|760199.058103|Q
20260325|TALK|1616295|10233|4850261.182567|Q
20260325|TALKW|300|0|50600|Q
20260325|TALO|351621.139643|11975|848214.022608|Q
20260325|TALV|2|0|3|Q
20260325|TAN|572445.451719|10|663076.316252|Q
20260325|TANH|69566|2733|113248.977905|Q
20260325|TAOP|3122|0|5934.642668|Q
20260325|TAOX|91595.190255|0|174716.465980|Q
20260325|TAP|393686.380460|0|696917.094888|Q
20260325|TAP/A|23.102019|0|44.053336|Q
20260325|TARA|48514.868068|0|134465.911800|Q
20260325|TARK|5746.982858|0|12223.855291|Q
20260325|TARS|125545.011070|0|158763.670016|Q
20260325|TASK|133712.737328|0|258106.765475|Q
20260325|TATT|70501.398860|282|90003.225113|Q
20260325|TAVI|5.567106|0|318.567106|Q
20260325|TAVIR|15685|0|29368|Q
20260325|TAXE|1|0|237.308300|Q
20260325|TAXF|26420|0|39825.196740|Q
20260325|TAXI|12095|0|12095.498400|Q
20260325|TAXM|4.815768|0|429.494968|Q
20260325|TAXS|9416|0|9424|Q
20260325|TAXT|8946|0|8946|Q
20260325|TAXX|1981|0|4688.438900|Q
20260325|TAYD|6263.783931|152|12060.383896|Q
20260325|TBB|21983|244|46620.777390|Q
20260325|TBBB|183637.103984|0|261966.623912|Q
20260325|TBBK|31362.751100|0|100129.022425|Q
20260325|TBCH|55245.504551|0|86711.934253|Q
20260325|TBF|30762.344052|0|73822.119638|Q
20260325|TBG|16222.509406|0|19499.876498|Q
20260325|TBH|84330|100|289729.231900|Q
20260325|TBHC|10556.494800|0|19448.812257|Q
20260325|TBI|45268.409711|0|58255.341098|Q
20260325|TBIL|751227.480570|211|1233710.845740|Q
20260325|TBJL|218|0|1076|Q
20260325|TBLA|286437.723133|24|575809.909056|Q
20260325|TBLD|22585.046794|0|40590.233183|Q
20260325|TBLL|33551.867781|0|79061.671948|Q
20260325|TBLU|1369.236873|0|1694.669373|Q
20260325|TBMC|1278|0|4354|Q
20260325|TBN|23383|0|30800.652000|Q
20260325|TBPH|100099.836852|10248|165433.894127|Q
20260325|TBRG|28861|0|45192.339400|Q
20260325|TBT|48326.145707|0|208521.406129|Q
20260325|TBUX|58743.100250|0|126181.057400|Q
20260325|TBX|2039.000200|0|4062.491800|Q
20260325|TBXU|39|0|69.611900|Q
20260325|TC|3|0|158|Q
20260325|TCAF|191251.021708|0|352352.340608|Q
20260325|TCAI|18032.145627|0|31912.588958|Q
20260325|TCAL|38819.108401|0|60651.824001|Q
20260325|TCBI|120132.779632|225|139640.332242|Q
20260325|TCBIO|3361|0|5701.002000|Q
20260325|TCBK|19863.775215|0|57192.495735|Q
20260325|TCBS|18.813953|0|363.214453|Q
20260325|TCBX|4436|0|8747.485000|Q
20260325|TCHI|393|0|1017.745937|Q
20260325|TCHP|61225.099466|54|91309.331348|Q
20260325|TCI|228|0|765|Q
20260325|TCMD|56923.575075|0|88960.365747|Q
20260325|TCOM|380637.363337|0|574374.524144|Q
20260325|TCPA|2558|0|9533|Q
20260325|TCPB|10116|0|21028.561100|Q
20260325|TCPC|185680.827271|79|279074.721469|Q
20260325|TCRT|2536|33|8569.333333|Q
20260325|TCRX|27263.085394|0|158400.577904|Q
20260325|TCV|1|0|1368.347430|Q
20260325|TCX|8255.746965|0|10202.385265|Q
20260325|TD|155851.325280|0|245270.150552|Q
20260325|TDAC|1.892147|0|130.892147|Q
20260325|TDAQ|18062.517194|0|29678.690936|Q
20260325|TDAX|1106|220|2541.548779|Q
20260325|TDAY|246018.979976|200|490654.828384|Q
20260325|TDC|210162.649470|259|381365.096695|Q
20260325|TDEC|491|0|803|Q
20260325|TDF|956|0|14842.601905|Q
20260325|TDG|46344.760055|33|119679.454057|Q
20260325|TDI|10668|0|40208.366700|Q
20260325|TDIC|30968|0|65176.701422|Q
20260325|TDIV|31665.660362|300|56284.295181|Q
20260325|TDOC|1239719.123502|8809|1830421.912638|Q
20260325|TDOG|1|0|138|Q
20260325|TDOT|488|0|1007.559000|Q
20260325|TDS|138522.937189|64|231529.048914|Q
20260325|TDSC|285|0|528.508800|Q
20260325|TDSpU|8992|0|12647.627200|Q
20260325|TDSpV|8403|600|13007.319200|Q
20260325|TDTF|22810.249687|0|43788.337837|Q
20260325|TDTH|29868|0|67965.655464|Q
20260325|TDTT|27657.054233|0|118717.163533|Q
20260325|TDUP|278880.096953|0|455426.388549|Q
20260325|TDV|812|0|2874.141420|Q
20260325|TDVG|32394.848739|0|35232.734615|Q
20260325|TDVI|15044.461751|0|25541.002192|Q
20260325|TDW|110129.484059|18|149265.757347|Q
20260325|TDY|20052.219816|0|65778.483167|Q
20260325|TE|2470891.053216|315|3778277.091148|Q
20260325|TEAD|158755|0|250991.817815|Q
20260325|TEAM|1250380.444069|2108|2098321.434887|Q
20260325|TEC|1|0|16|Q
20260325|TECB|492|0|6397.000446|Q
20260325|TECH|373644.649304|11972|582530.419864|Q
20260325|TECK|401048.372436|300|1165656.360118|Q
20260325|TECL|279246.025507|670|487094.214157|Q
20260325|TECS|340048.038548|0|751695.563391|Q
20260325|TECX|42590.009480|0|90694.664307|Q
20260325|TEI|38466.162000|0|133520.835360|Q
20260325|TEK|127.359263|0|1125.811968|Q
20260325|TEKX|15|0|465.481600|Q
20260325|TEKY|0.028425|0|122.676551|Q
20260325|TEL|331884.850603|27|924481.420124|Q
20260325|TELA|69682|3607|199310.045088|Q
20260325|TELO|23978|0|39063.722968|Q
20260325|TEM|1059667.453407|4280|1935727.963671|Q
20260325|TEMD|6.080878|0|35.129878|Q
20260325|TEMR|3|0|18.203000|Q
20260325|TEMT|54837.861649|843|92593.098636|Q
20260325|TEN|78734.277941|0|171174.053165|Q
20260325|TENB|452911.985436|3506|856515.489749|Q
20260325|TEND|11275|0|13778|Q
20260325|TENM|335|0|335|Q
20260325|TENpE|250|0|1473|Q
20260325|TENpF|150|0|587.883000|Q
20260325|TENX|22828.657430|0|225477.330712|Q
20260325|TEO|91014.128068|0|120485.573676|Q
20260325|TEQI|1627.242879|0|5502.135679|Q
20260325|TER|589491.570633|172|1012212.126337|Q
20260325|TERG|3203.047990|0|9422.533611|Q
20260325|TERN|5037553.090184|6458|23664318.462080|Q
20260325|TESL|1072|0|3579.223173|Q
20260325|TEST|239.021900|0|326.988500|Q
20260325|TETH|526521|5938|1823748.402965|Q
20260325|TEVA|1813901.381471|1585|3026389.361882|Q
20260325|TE/WS|332|0|872|Q
20260325|TEX|268614.910976|0|410250.497437|Q
20260325|TEXN|642|0|810.122600|Q
20260325|TEXU|1795|0|3758.902600|Q
20260325|TEXX|195|0|203.244000|Q
20260325|TFC|1203956.032785|62|1981566.356716|Q
20260325|TFCpI|2975|0|5617.995900|Q
20260325|TFCpO|8903|0|16022.743900|Q
20260325|TFCpR|16817|500|33776.918200|Q
20260325|TFFI|15|0|15|Q
20260325|TFI|144612.114824|0|345985.543687|Q
20260325|TFII|46925.061213|0|100318.591469|Q
20260325|TFIN|30757.457390|0|43491.089942|Q
20260325|TFINp|400|0|408.432700|Q
20260325|TFJL|511|0|533|Q
20260325|TFLO|382343.091718|2347|884999.855143|Q
20260325|TFLR|5271|0|21785.982954|Q
20260325|TFPM|63446.675363|600|153826.358267|Q
20260325|TFPN|543|0|707.105511|Q
20260325|TFSA|1158|0|2499.278000|Q
20260325|TFSL|173018.140858|0|310544.345824|Q
20260325|TFX|146068.469044|91|226848.388962|Q
20260325|TG|6702.347198|0|19834.160166|Q
20260325|TGB|617285.320192|1101|1687923.137395|Q
20260325|TGE|1089.790513|70|10588.298001|Q
20260325|TGEN|94835.730411|0|267404.236989|Q
20260325|TGE/WS|22|0|163.113796|Q
20260325|TGHL|563|0|1084|Q
20260325|TGL|3338|7|4659.241653|Q
20260325|TGLR|3241.121825|0|6769.868371|Q
20260325|TGLS|55038.866447|524|98401.300213|Q
20260325|TGRT|23942.049950|0|33853.347743|Q
20260325|TGRW|1156.467113|0|1371.976113|Q
20260325|TGS|83083.264896|0|166553.984759|Q
20260325|TGT|527517.472070|188|1212558.030521|Q
20260325|TGTX|238337.489164|81|660595.635860|Q
20260325|TH|57542.212296|0|158432.099399|Q
20260325|THC|110785.548889|39|161545.376966|Q
20260325|THCH|515|0|9238.279342|Q
20260325|THD|9331.692165|0|30443.512662|Q
20260325|THEQ|536|0|1133|Q
20260325|THFF|4822|0|10116.641021|Q
20260325|THG|30357.471543|0|55621.247683|Q
20260325|THH|82563|0|110607.313533|Q
20260325|THIR|3491.159897|0|8843.502327|Q
20260325|THLV|226|0|653.996500|Q
20260325|THM|337233.087132|5114|450791.763109|Q
20260325|THMZ|84.033749|0|2038.076749|Q
20260325|THNQ|5494.757951|0|9259.772078|Q
20260325|THNR|20|0|273.850900|Q
20260325|THO|249474.173086|1163|531224.571697|Q
20260325|THQ|20612.290697|0|116548.572462|Q
20260325|THR|83390.982824|0|241544.008004|Q
20260325|THRM|17930.034758|144|39625.945539|Q
20260325|THRO|422269.599112|0|568312.623882|Q
20260325|THRV|200|0|213.856000|Q
20260325|THRY|71449.598875|0|135709.079353|Q
20260325|THTA|2657|0|7629.635503|Q
20260325|THW|20401.252951|0|39660.516170|Q
20260325|THY|16|0|2217.867552|Q
20260325|THYF|887|0|15976.516238|Q
20260325|TIC|749396.187556|0|1171331.867830|Q
20260325|TIGO|281976.591272|0|426541.794848|Q
20260325|TIGR|377669.530945|1000|899413.524888|Q
20260325|TII|35481.994192|0|85505.646169|Q
20260325|TIIV|2|0|5|Q
20260325|TIL|1788|0|5198.196271|Q
20260325|TILE|40444|276|191471.973638|Q
20260325|TILL|34432|0|59487.899200|Q
20260325|TILT|138.016415|0|1609.235295|Q
20260325|TIMB|58625.835141|0|133636.074760|Q
20260325|TIME|45|0|401.938600|Q
20260325|TINT|489|0|513.200000|Q
20260325|TINY|57|0|331.474600|Q
20260325|TIP|410597.582859|401|1356203.564614|Q
20260325|TIPC|100|0|100|Q
20260325|TIPD|29|0|29|Q
20260325|TIPT|17493.455567|0|87261.381279|Q
20260325|TIPX|51571.575653|0|93315.077645|Q
20260325|TIPZ|18200|0|26818.210887|Q
20260325|TISI|251|0|2760.681376|Q
20260325|TITN|24261.550868|0|45940.565518|Q
20260325|TIVC|51633|0|85886.195814|Q
20260325|TJAN|30|0|30|Q
20260325|TJGC|4686|0|52949.018181|Q
20260325|TJUL|227|0|630.650755|Q
20260325|TJX|705513.609137|2392|1324703.891876|Q
20260325|TK|61930.199709|0|137635.966020|Q
20260325|TKC|129202.866570|1900|278878.768629|Q
20260325|TKLF|4689|0|5918.985274|Q
20260325|TKNO|9598|0|19579.528594|Q
20260325|TKNQ|54.131900|0|105.175900|Q
20260325|TKO|161257.066346|0|238525.146790|Q
20260325|TKR|94147.129440|21|175390.167541|Q
20260325|TLA|1574|0|1575.440500|Q
20260325|TLCI|525|0|1428.040371|Q
20260325|TLDR|191|0|555.043300|Q
20260325|TLF|991|0|6249.749260|Q
20260325|TLH|272011.983716|1370|2420936.331924|Q
20260325|TLIH|24956|0|42691|Q
20260325|TLK|82024.911267|0|172870.626652|Q
20260325|TLN|150818.659796|229|259182.630110|Q
20260325|TLNC|1|0|7518.365437|Q
20260325|TLPH|39080.744000|5295|168400.907396|Q
20260325|TLRY|477691.429403|0|1108007.708860|Q
20260325|TLS|50082.552169|0|164086.580007|Q
20260325|TLSA|13485|0|41654.486409|Q
20260325|TLSI|46234.444444|0|58933.940444|Q
20260325|TLT|4744116.077565|4770|8566292.669876|Q
20260325|TLTD|192|0|2441.211100|Q
20260325|TLTE|242.000000|0|1607.118636|Q
20260325|TLTI|296|0|1265.488300|Q
20260325|TLTP|27.593149|0|3620.590362|Q
20260325|TLTW|173060.948361|0|458002.432795|Q
20260325|TLTX|483|0|563.023200|Q
20260325|TLX|34046.383341|0|49273.656842|Q
20260325|TLYS|193582.341495|5444|347966.193894|Q
20260325|TM|48834.200652|1|84800.832996|Q
20260325|TMAR|14010|0|14249|Q
20260325|TMAT|643|0|4218.493100|Q
20260325|TMB|2036314|0|2040998.613554|Q
20260325|TMC|1823863.876991|198411|4012422.811071|Q
20260325|TMCI|95394.273197|0|152587.800066|Q
20260325|TMCWW|114033|60173|148681.120000|Q
20260325|TMDE|109081.661358|10392|351336.413074|Q
20260325|TMDV|2|0|23.696700|Q
20260325|TMDX|399179.734728|1244|824753.832615|Q
20260325|TME|1404236.257533|1375|7320304.907777|Q
20260325|TMED|2299|0|4341.893200|Q
20260325|TMET|325|0|1133.515800|Q
20260325|TMF|474870.373318|1667|1037133.326138|Q
20260325|TMFC|72174.707102|0|108641.527918|Q
20260325|TMFE|976|0|8364.876298|Q
20260325|TMFG|155|0|3443.298353|Q
20260325|TMFM|110.198363|0|7390.006819|Q
20260325|TMFS|106|0|1576.321637|Q
20260325|TMFX|668.956946|400|3880.382846|Q
20260325|TMH|10.100500|0|148.380000|Q
20260325|TMHC|96082.010484|17|189505.570953|Q
20260325|TMLP|615.851063|0|1886.893063|Q
20260325|TMO|361765.959112|9|696513.586425|Q
20260325|TMP|7518.220470|60|13393.074343|Q
20260325|TMQ|324783.506650|4462|801927.444181|Q
20260325|TMSF|2|0|5.942800|Q
20260325|TMSL|79961.026709|0|145735.903409|Q
20260325|TMUS|400712.640180|101|1051208.620136|Q
20260325|TMUSI|3725|0|5699.500000|Q
20260325|TMUSL|12255|0|16558.500000|Q
20260325|TMUSZ|1500|0|4829|Q
20260325|TMV|88693.399037|100|307841.257839|Q
20260325|TNA|2586264.424630|13904|3895173.560530|Q
20260325|TNC|49131.297083|0|63618.934070|Q
20260325|TNDM|252539.808952|6|465607.596192|Q
20260325|TNET|65135.994986|0|150688.869352|Q
20260325|TNGX|1055480.273267|33947|2157020.029432|Q
20260325|TNGY|3911|0|28957.651114|Q
20260325|TNK|106413.759206|0|174819.246361|Q
20260325|TNL|119606.387810|0|148761.778833|Q
20260325|TNMG|1256|0|2061.700000|Q
20260325|TNON|4068|0|17243.610000|Q
20260325|TNONW|2000|0|2000|Q
20260325|TNUK|85|0|307|Q
20260325|TNXP|97850.512108|680|157934.746850|Q
20260325|TNXT|5|0|129|Q
20260325|TNYA|959277.293300|205|2203685.300243|Q
20260325|TOAK|1848.139811|0|1848.139811|Q
20260325|TOCT|1970|0|2272|Q
20260325|TOGA|72|0|85.253439|Q
20260325|TOI|379509.780544|2370|582466.510074|Q
20260325|TOIIW|800|300|3490|Q
20260325|TOK|2|0|347.608233|Q
20260325|TOKE|3|0|3427.970200|Q
20260325|TOL|160115.714641|2979|339077.169464|Q
20260325|TOLL|96|0|2034.966363|Q
20260325|TOLZ|1115|0|2337.291142|Q
20260325|TOMZ|3893|0|7324.090000|Q
20260325|TONX|56128.534847|3006|131516.327392|Q
20260325|TOON|14171|0|47271.058267|Q
20260325|TOP|11328174.434700|1747332|20225679.397399|Q
20260325|TOPC|52|0|786.305000|Q
20260325|TOPP|6488|0|19681|Q
20260325|TOPS|3938|0|28477.432907|Q
20260325|TOPT|27158.510641|0|55992.302541|Q
20260325|TOPW|10344.433969|46|39617.950910|Q
20260325|TORO|2721.101852|0|5817.475757|Q
20260325|TOS|101|0|101|Q
20260325|TOST|2642850.547401|3999|4381251.327466|Q
20260325|TOT|10|0|10|Q
20260325|TOTL|84865|0|188650.935794|Q
20260325|TOTR|430|0|666.083162|Q
20260325|TOUR|27555|0|100472|Q
20260325|TOUS|23060.057703|0|69817.784974|Q
20260325|TOV|151|0|203.740733|Q
20260325|TOVX|2755006.521600|82599|4849415.805211|Q
20260325|TOWN|59224.487468|0|74912.829645|Q
20260325|TOXR|327.618478|0|1668.618478|Q
20260325|TOYO|3036.262520|0|7235.618388|Q
20260325|TpA|32956|0|80534.768200|Q
20260325|TPAY|323|0|1411.387700|Q
20260325|TPB|65416.854825|0|111988.491958|Q
20260325|TpC|38325|1|104206.544900|Q
20260325|TPC|167499.373637|0|259258.243369|Q
20260325|TPCS|4903|4000|48870.963557|Q
20260325|TPET|5403336.740720|987607|9204520.581222|Q
20260325|TPG|262724.000000|23|661166.481648|Q
20260325|TPGXL|2704|0|9896|Q
20260325|TPH|234493.555370|0|376725.218554|Q
20260325|TPHD|7303.444454|0|12124.251052|Q
20260325|TPIF|4712|0|7708.210391|Q
20260325|TPL|46513.094649|5|79656.484246|Q
20260325|TPLC|4067.095624|0|9234.820593|Q
20260325|TPOR|5023.942936|0|10483.645920|Q
20260325|TPR|295746.754154|1|519391.850482|Q
20260325|TPRY|341|0|343.681000|Q
20260325|TPSC|2361.166725|0|7344.468682|Q
20260325|TPST|54738.832556|0|77211.340926|Q
20260325|TPTA|139|0|240.268000|Q
20260325|TPVG|161804.230140|20|238567.257428|Q
20260325|TPYP|26244.583206|500|164050.387513|Q
20260325|TPZ|14.115246|0|1449.987611|Q
20260325|TQQQ|16447344.454995|213986|30145339.560533|Q
20260325|TQQY|1877|0|4323.434629|Q
20260325|TR|12982.420043|0|20409.531992|Q
20260325|TRAD/U|1000|0|56900|Q
20260325|TRAK|20463.237221|0|42020.364951|Q
20260325|TRAW|5751|844|11979.941708|Q
20260325|TRBF|500|0|550.162200|Q
20260325|TRC|10272.166231|400|33751.566078|Q
20260325|TRDA|20849.250000|0|38297.002290|Q
20260325|TREE|36051.222745|0|56442.520824|Q
20260325|TREX|192367.252309|0|322472.144863|Q
20260325|TRFK|25765.933314|0|47428.348043|Q
20260325|TRFM|4776.518779|0|6561.871079|Q
20260325|TRGP|211760.480858|0|334882.653420|Q
20260325|TRI|417656.177349|534|519559.109056|Q
20260325|TRIB|28307|0|89148.391000|Q
20260325|TRIN|239191.837652|1025|425697.307757|Q
20260325|TRINI|5803|0|6687|Q
20260325|TRINZ|1448|0|2578|Q
20260325|TRIO|3461|0|4231.318000|Q
20260325|TRIP|933590.436842|5214|1226968.879763|Q
20260325|TRMB|302456.114058|239|504820.355474|Q
20260325|TRMD|143924.451447|0|268546.616706|Q
20260325|TRMK|47176.890520|279|67810.960880|Q
20260325|TRN|72027.113988|0|120924.843975|Q
20260325|TRND|530|0|597.498656|Q
20260325|TRNO|102142.297362|0|146770.032685|Q
20260325|TRNR|7379|0|20705.512411|Q
20260325|TRNS|13544|0|19714.876128|Q
20260325|TRON|972821.685546|986|1827415.718939|Q
20260325|TROO|4268.925893|0|7606.074007|Q
20260325|TROT|1|0|1.010000|Q
20260325|TROW|699237.387446|216|945851.950826|Q
20260325|TROX|674014.580116|400|1450203.024233|Q
20260325|TRP|212505.743114|640|488517.834181|Q
20260325|TRPA|1865|0|15719.651716|Q
20260325|TRS|63986.570550|0|115295.752075|Q
20260325|TRSG|2100|0|3599|Q
20260325|TRST|17122.911300|0|35446.876860|Q
20260325|TRSY|4711|0|4721.769000|Q
20260325|TRT|1790.396103|0|9027.656103|Q
20260325|TRTNpA|1526|0|1526|Q
20260325|TRTNpB|287|0|1137|Q
20260325|TRTNpC|465|0|738.080000|Q
20260325|TRTNpD|1695|0|3421.570000|Q
20260325|TRTNpE|120|0|120|Q
20260325|TRTNpF|91|0|346|Q
20260325|TRTNpG|1366|0|1452|Q
20260325|TRTX|161962.806546|0|235411.443642|Q
20260325|TRTXpC|1147|0|3314.442900|Q
20260325|TRTY|2019|16|2706.764904|Q
20260325|TRU|335668.833300|130|572259.924354|Q
20260325|TRUC|3214|0|3334|Q
20260325|TRUD|10595|0|18317.218505|Q
20260325|TRUG|360978.266650|108196|617840.373854|Q
20260325|TRUP|37681.750036|0|60469.837601|Q
20260325|TRUT|29128.044156|0|75293.269519|Q
20260325|TRV|228571.754667|118|408632.965204|Q
20260325|TRVG|12009.391934|0|30186.309129|Q
20260325|TRVI|347086.922880|0|442898.889602|Q
20260325|TRX|983082.375100|2789|2383095.459334|Q
20260325|TS|260316.017349|11128|329699.523200|Q
20260325|TSAT|31588.433186|700|56797.123294|Q
20260325|TSBK|2303|0|3864.001900|Q
20260325|TSCM|803|0|806.340000|Q
20260325|TSCO|652141.642283|29|1359952.734079|Q
20260325|TSCV|274.213458|0|274.213458|Q
20260325|TSDD|7723607.572731|3100|16709690.487600|Q
20260325|TSEC|4990|0|8477.057500|Q
20260325|TSEL|183|0|189.046000|Q
20260325|TSEM|982612.913877|956|2222559.406864|Q
20260325|TSES|1101|0|3121.287420|Q
20260325|TSHA|547081.027360|28166|1025954.582999|Q
20260325|TSI|55761|0|254606.130564|Q
20260325|TSIC|504|0|1065.049300|Q
20260325|TSII|4183.189870|0|16383.041521|Q
20260325|TSL|66139|0|193724.506280|Q
20260325|TSLA|12888861.905982|53445.250000|28126500.242134|Q
20260325|TSLG|6153925.503427|561|20007731.100616|Q
20260325|TSLI|3162|0|4034.656000|Q
20260325|TSLL|7780716.188247|70593|20689084.270375|Q
20260325|TSLO|193|0|235|Q
20260325|TSLP|1781|0|3728.670234|Q
20260325|TSLQ|2146858.221195|1798|4058030.410479|Q
20260325|TSLR|177523.022638|1|321604.785095|Q
20260325|TSLS|38241.030000|0|79889.910825|Q
20260325|TSLT|205210.845586|703|359284.018935|Q
20260325|TSLW|17422.915545|0|32387.471211|Q
20260325|TSLX|262787.341511|0|386363.741372|Q
20260325|TSLY|45456.268698|0|118442.825645|Q
20260325|TSLZ|690527.887737|26|1268268.292300|Q
20260325|TSM|1427815.374737|2084|3413555.503531|Q
20260325|TSME|38728.093643|0|56969.340950|Q
20260325|TSMG|14989|0|24246.072100|Q
20260325|TSMU|3797|0|19587.758818|Q
20260325|TSMX|49984.382122|0|173319.220341|Q
20260325|TSMY|11307.032565|0|25589.057017|Q
20260325|TSMZ|28386|0|32472.072000|Q
20260325|TSN|197176.223025|0|577258.237672|Q
20260325|TSNF|414|0|2491.332642|Q
20260325|TSOL|385|0|686.340550|Q
20260325|TSPA|15336.808298|0|31257.651548|Q
20260325|TSPX|0.370096|0|0.370096|Q
20260325|TSPY|43012.118507|0|75992.608862|Q
20260325|TSQ|62834.027032|1000|102723.126327|Q
20260325|TSRS|140|0|225.328900|Q
20260325|TSSD|225|0|1591.629900|Q
20260325|TSSI|413276.857075|19356|887754.267397|Q
20260325|TSUI|823|0|823|Q
20260325|TSXD|1|0|2|Q
20260325|TSXU|158|0|1829.361700|Q
20260325|TSYW|316|0|914.706118|Q
20260325|TSYX|873.554000|0|3008.653344|Q
20260325|TSYY|149553.616680|225|531046.894073|Q
20260325|TT|90186.162368|0|278025.079333|Q
20260325|TTAM|64984.745313|0|89913.238545|Q
20260325|TTAN|208753.194204|77.250000|351908.199758|Q
20260325|TTC|63557.131434|160|157693.598565|Q
20260325|TTD|3255049.054396|21087|6800220.548774|Q
20260325|TTDU|169947|30097|261777.746374|Q
20260325|TTE|336594.164920|1925|610869.489134|Q
20260325|TTEC|148069.360884|18643|213462.922405|Q
20260325|TTEK|294966.150569|0|500007.605021|Q
20260325|TTEQ|14530.383029|0|36671.148029|Q
20260325|TTGT|31887.597239|0|53648.773967|Q
20260325|TTI|157746.415474|2000|315148.731950|Q
20260325|TTMI|277500.005641|0|436334.080953|Q
20260325|TTOP|1|0|16.518000|Q
20260325|TTRX|583|0|2819.642336|Q
20260325|TTT|2177.489266|0|6549.557200|Q
20260325|TTWO|274719.432314|22|686862.476283|Q
20260325|TTXD|103|0|155.675000|Q
20260325|TTXU|10224|0|13154.827300|Q
20260325|TU|833339.124861|1297|1116857.744528|Q
20260325|TUA|3367618.762267|0|3389465.829336|Q
20260325|TUG|11|0|798.000700|Q
20260325|TUGN|14108.565537|0|15484.752606|Q
20260325|TULP|10|0|20|Q
20260325|TUR|50548.808099|0|67379.929765|Q
20260325|TURB|277279.940600|57579|438379.184242|Q
20260325|TURF|391|0|1346.551600|Q
20260325|TUSB|7819|0|18611.657800|Q
20260325|TUSI|90520|0|135889.431233|Q
20260325|TUSK|31292.028394|0|76544.272181|Q
20260325|TUYA|137347.638729|0|264225.965085|Q
20260325|TV|155258.098168|1010|519056.238168|Q
20260325|TVA|2562|0|8393|Q
20260325|TVACW|1487|1429|27850|Q
20260325|TVAL|2428.452686|0|17063.362909|Q
20260325|TVE|15469|0|18501.764000|Q
20260325|TVGN|7410|1|10890.110652|Q
20260325|TVGNW|1|1|33.975609|Q
20260325|TVRD|8205.900001|0|17750.575692|Q
20260325|TVTX|136793.235113|0|445145.096206|Q
20260325|TW|181548.940855|200|306172.896084|Q
20260325|TWAV|85107.911400|0|164085.715490|Q
20260325|TWFG|29069.001669|0|85295.380770|Q
20260325|TWG|1940.230000|0|6434.574576|Q
20260325|TWI|142612.914343|0|219975.459384|Q
20260325|TWIN|1516.508582|0|2778.849882|Q
20260325|TWLO|347413.643223|42|630653.785206|Q
20260325|TWLV|977|0|977|Q
20260325|TWM|94394.836215|0|244659.762086|Q
20260325|TWN|6542.256473|0|10513.512025|Q
20260325|TWO|516876.219166|8720|1482844.454984|Q
20260325|TWOD|6804|0|10748.273000|Q
20260325|TWOpA|725|0|3680.361500|Q
20260325|TWOpB|857|0|1896.818400|Q
20260325|TWOpC|2256|0|22528.291300|Q
20260325|TWST|459286.783975|1|849445.436068|Q
20260325|TX|10784.594671|0|24247.065310|Q
20260325|TXBC|3|0|5.498000|Q
20260325|TXG|591053.983197|13476|1021200.126505|Q
20260325|TXMD|3942.226934|0|10200.982113|Q
20260325|TXN|920582.165006|488|1546919.738650|Q
20260325|TXNM|31399.901160|11|148880.085264|Q
20260325|TXO|21683.836250|0|97572.820312|Q
20260325|TXRH|330428.704286|74|376908.225054|Q
20260325|TXS|181|0|546.580036|Q
20260325|TXT|160374.857658|0|249262.364049|Q
20260325|TXUE|14246|0|22064.247400|Q
20260325|TXXD|13382|159|51260.066062|Q
20260325|TXXI|500|0|1495.534000|Q
20260325|TXXS|1764|0|4958.219000|Q
20260325|TY|17445.062402|1006|42676.218402|Q
20260325|TYA|674|0|13500.619993|Q
20260325|TYD|2364.135920|0|6713.050344|Q
20260325|TYG|18672.965480|0|56522.484762|Q
20260325|TYGO|110287.714774|0|235957.413269|Q
20260325|TYL|75296.974465|35|128159.824627|Q
20260325|TYLD|87|0|824.275135|Q
20260325|TYLG|327|0|348.393000|Q
20260325|TYO|2811|0|11609.147300|Q
20260325|TYp|100|0|166.711900|Q
20260325|TYRA|190116.279848|20491|315332.892342|Q
20260325|TZA|39546861.523460|43807|102366989.499761|Q
20260325|TZOO|21926.936214|0|33374.254983|Q
20260325|U|1531323.569757|5858|4670539.380078|Q
20260325|UA|484038.555923|5779|808899.708412|Q
20260325|UAA|868513|0|2736659.851511|Q
20260325|UAE|33812.282482|0|316277.716148|Q
20260325|UAL|1303607.204598|405|3306365.239925|Q
20260325|UAMY|2340811.137865|20142|6435622.102242|Q
20260325|UAN|13124.196128|0|23163.943253|Q
20260325|UAPR|5896|0|9243.544300|Q
20260325|UAUG|23|0|166|Q
20260325|UAVS|353256.011962|5305|892361.619957|Q
20260325|UBCP|3855|0|11348.432719|Q
20260325|UBER|2008961.198255|188|4042678.269454|Q
20260325|UBEW|73.043000|0|152.873300|Q
20260325|UBFO|974.483792|0|5388.882892|Q
20260325|UBND|8497|0|30826.914377|Q
20260325|UBOT|3427|0|5477.118454|Q
20260325|UBR|2078|0|4637.858600|Q
20260325|UBRL|5025|0|43232.381679|Q
20260325|UBS|210757.314912|2397|874633.200110|Q
20260325|UBSI|176766.010091|664|221104.506949|Q
20260325|UBT|83|0|8786.136981|Q
20260325|UBXG|234.969512|0|1404.969512|Q
20260325|UCAR|1902602|520417|3000785.582263|Q
20260325|UCB|70753.506567|0|115977.054401|Q
20260325|UCC|22|0|61.753940|Q
20260325|UCIB|6122|0|6889|Q
20260325|UCL|228|100|1294|Q
20260325|UCO|1451707.276480|4061|3194307.746402|Q
20260325|UCON|61727|0|294331.548527|Q
20260325|UCRD|0.046576|0|0.927276|Q
20260325|UCTT|150557.469312|0|273230.926346|Q
20260325|UCYB|106|0|242.803300|Q
20260325|UDEC|1347.825670|0|6370.341990|Q
20260325|UDI|1|0|329.785800|Q
20260325|UDIV|736.022036|0|1922.987640|Q
20260325|UDMY|346490.061254|0|887696.243219|Q
20260325|UDN|12097.044527|0|35856.621197|Q
20260325|UDOW|813383.866906|6538|1343930.733934|Q
20260325|UDR|361462.360485|17|862903.403829|Q
20260325|UE|168007.143564|0|343692.188234|Q
20260325|UEC|1836197.384612|1091|2697038.360118|Q
20260325|UECG|1195|0|1500.653341|Q
20260325|UEIC|499.845980|0|2992.038138|Q
20260325|UEVM|134821|0|137437.461300|Q
20260325|UFCS|10550.823050|0|17924.602040|Q
20260325|UFEB|6038|0|6906.973180|Q
20260325|UFG|10893.960302|0|73274.769594|Q
20260325|UFI|494|0|2197.385950|Q
20260325|UFIV|97|0|453.688400|Q
20260325|UFO|367208.623040|212|531063.009870|Q
20260325|UFOD|410|0|506.395000|Q
20260325|UFPI|70391.763480|270|104066.398564|Q
20260325|UFPT|34803.262936|0|42485.184461|Q
20260325|UG|536.099350|0|2932.316650|Q
20260325|UGA|12365.806130|19|29367.117227|Q
20260325|UGE|69005|0|88493.116087|Q
20260325|UGI|329426.342326|0|506444.130634|Q
20260325|UGL|657596.762794|1003|1187913.844533|Q
20260325|UGP|513456.373591|0|1917709.569964|Q
20260325|UGRO|18811510.051370|308851|36389433.336119|Q
20260325|UHAL|26149|0|60512.933368|Q
20260325|UHAL/B|39737.270005|0|124016.681747|Q
20260325|UHG|1368.675444|0|7485.331954|Q
20260325|UHS|164051.522667|0|249883.352836|Q
20260325|UHT|9151.223023|148|17618.882163|Q
20260325|UI|17127.982966|0|28567.258198|Q
20260325|UIS|145685.850919|4525|236779.842508|Q
20260325|UITB|41109|0|126330.110785|Q
20260325|UIVM|103|0|793.345000|Q
20260325|UJAN|3618|0|7000.448540|Q
20260325|UJUL|256|0|1447.267410|Q
20260325|UK|4687|0|12441.683137|Q
20260325|UL|358816.268031|2712|894497.133132|Q
20260325|ULBI|8979.897320|0|20949.119669|Q
20260325|ULCC|806952.744060|10006|2068889.156239|Q
20260325|ULE|1110|0|2059|Q
20260325|ULH|16883.182513|0|21626.626708|Q
20260325|ULS|289191.748194|248|464147.788179|Q
20260325|ULST|4852|105|26256.305886|Q
20260325|ULTA|134299.025273|78|223485.556616|Q
20260325|ULTI|13920|0|29619.026146|Q
20260325|ULTY|53876.090346|398|164852.920783|Q
20260325|ULVM|44|0|52.005781|Q
20260325|UMAC|1251267.845549|5585|2399298.678676|Q
20260325|UMAR|4914|0|6720|Q
20260325|UMAY|2.027148|0|2.027148|Q
20260325|UMBF|119750.361473|126|155477.072933|Q
20260325|UMBFO|6801|0|15773|Q
20260325|UMC|1381333.444564|12333|2755362.410126|Q
20260325|UMDD|3340.055500|0|4522.394402|Q
20260325|UMH|85181.766130|0|148076.493986|Q
20260325|UMHpD|1119|0|3498.267300|Q
20260325|UMI|4075|0|11796.243592|Q
20260325|UMMA|21911.975678|0|29939.822099|Q
20260325|UNB|1872.323389|0|3560.361370|Q
20260325|UNCY|101952.358267|1199|266232.821410|Q
20260325|UNF|73406.854771|12584|158240.079054|Q
20260325|UNFI|159928.703576|121|289300.688521|Q
20260325|UNG|1061740.948369|0|1899646.746281|Q
20260325|UNH|1626146.805458|5945|3523816.708275|Q
20260325|UNHG|312270.385836|731|566478.941780|Q
20260325|UNHU|22|0|22|Q
20260325|UNHW|192|0|536.252953|Q
20260325|UNIT|185680.880894|190|286671.927446|Q
20260325|UNL|19614|0|67934.083039|Q
20260325|UNM|98173.565340|0|188436.470737|Q
20260325|UNMA|4707|0|6137.144000|Q
20260325|UNOV|1972|0|4636|Q
20260325|UNP|876172.650464|100|1317314.863046|Q
20260325|UNTY|6073.039114|0|9042.521491|Q
20260325|UNX|2088|0|3301|Q
20260325|UOCT|1168|0|9114|Q
20260325|UONE|32446.965966|0|60884.811462|Q
20260325|UONEK|140.856898|0|193.572121|Q
20260325|UP|74007.302000|1100|388260.118410|Q
20260325|UPAR|930.541219|0|2260.442524|Q
20260325|UPB|140906.000569|2|273473.629505|Q
20260325|UPBD|140319.569229|0|212563.590266|Q
20260325|UPC|856.420000|0|1160.342330|Q
20260325|UPGR|101|0|202.052400|Q
20260325|UPLD|58998|6267|102384.205461|Q
20260325|UPRO|454810.701459|3633|907719.777891|Q
20260325|UPS|796020.262870|212|1254188.999666|Q
20260325|UPSD|540.077034|0|3062.158334|Q
20260325|UPSG|2142|0|2143.697291|Q
20260325|UPST|675673.553950|416|1261785.224737|Q
20260325|UPSX|14159|4869|27724.034342|Q
20260325|UPV|184|0|490.888200|Q
20260325|UPW|194|0|1094.151479|Q
20260325|UPWK|923142.804349|1860|1217681.556210|Q
20260325|UPXI|1191615.331958|33017|2025553.007173|Q
20260325|URA|327587.605908|437|882569.320580|Q
20260325|URAA|4612.200484|0|14452.381994|Q
20260325|URAN|766.974137|0|1707.217438|Q
20260325|URBN|270328.365390|255|436615.097609|Q
20260325|URE|741.875260|0|1164.542620|Q
20260325|URG|988889.029516|97|2099260.139545|Q
20260325|URGN|74243.467765|0|114846.600299|Q
20260325|URI|131289.911810|0|177580.498929|Q
20260325|URNJ|133926.963334|0|222254.260690|Q
20260325|URNM|118177.042787|80|231167.667497|Q
20260325|UROY|252048.485623|0|774550.979812|Q
20260325|URSP|2404|0|4963.855300|Q
20260325|URTH|140000.359303|0|204655.132895|Q
20260325|URTY|94771.782352|6|167055.267042|Q
20260325|USA|371677.024179|50000|940882.360248|Q
20260325|USAC|12103.851498|0|24454.681512|Q
20260325|USAF|1203|0|1904.574100|Q
20260325|USAI|1873|0|5323.713091|Q
20260325|USAR|2503070.829093|204503|3945048.836764|Q
20260325|USAS|951629.881478|419|1734504.444549|Q
20260325|USAU|74296.501066|2500|157213.037374|Q
20260325|USAX|13376|750|50926.453825|Q
20260325|USB|1142411.066643|1075|2460522.913171|Q
20260325|USBC|37663.258700|0|54504.519633|Q
20260325|USBpA|509|0|557.040400|Q
20260325|USBpH|19816|0|32359.422100|Q
20260325|USBpP|31924|0|44851.057400|Q
20260325|USBpQ|2737|0|6815.700400|Q
20260325|USBpR|7763|0|14819.965300|Q
20260325|USBpS|2462|0|9089.948500|Q
20260325|USCA|2|0|19.141612|Q
20260325|USCB|4011|0|6561.407485|Q
20260325|USCI|6454.810692|700|29489.083530|Q
20260325|USCL|3|0|13.071391|Q
20260325|USD|99777.834337|680|198257.906308|Q
20260325|USDU|26764.684633|0|72775.313395|Q
20260325|USDX|1876|0|12595.107365|Q
20260325|USE|3|0|261.936600|Q
20260325|USEA|39228|0|74449.772001|Q
20260325|USEG|737605.041698|1000|1265669.457788|Q
20260325|USEP|500|0|1498|Q
20260325|USEW|25|0|30.957000|Q
20260325|USFD|473413.019053|85|648680.262665|Q
20260325|USFR|1678363.792110|1696|3160271.934310|Q
20260325|USG|642|0|2190.725582|Q
20260325|USGG|22023|6010|47846.803522|Q
20260325|USGO|15284.910775|0|24492.243940|Q
20260325|USGOW|2765|300|2943|Q
20260325|USHY|7583224.414202|1200|11088975.259725|Q
20260325|USIG|827149.263988|267|1393898.691900|Q
20260325|USIN|2|0|3.276200|Q
20260325|USIO|6073|0|37422.816559|Q
20260325|USL|2522.721851|0|13945.935375|Q
20260325|USLM|18697.056812|0|26364.259700|Q
20260325|USMC|7591.246742|0|31918.134731|Q
20260325|USMF|1072|0|9473.183200|Q
20260325|USMV|330607.137847|511|653095.596479|Q
20260325|USNA|17443|0|42520.901957|Q
20260325|USNG|441.031900|0|563.776200|Q
20260325|USNZ|3|0|7.444600|Q
20260325|USO|6382193.396906|45487|10471883.783064|Q
20260325|USOI|5224.878788|0|19394.525723|Q
20260325|USOY|170979.581303|110|454392.364473|Q
20260325|USPH|20305.357584|0|35373.730124|Q
20260325|USPX|1943.173980|0|15835.258830|Q
20260325|USRT|352962.347815|0|379940.310552|Q
20260325|USSE|2091|0|5532.371100|Q
20260325|USSG|8408.098749|0|16193.555309|Q
20260325|UST|467|0|1131.110966|Q
20260325|USTB|52381.084019|1138|170094.143179|Q
20260325|USVM|14390|0|24198.636656|Q
20260325|USXF|18162|0|46889.601956|Q
20260325|UTEN|1852|8|19116.566623|Q
20260325|UTES|109096.537861|800|124320.295232|Q
20260325|UTF|133205.015351|0|241909.926003|Q
20260325|UTG|56517.212716|0|115942.865202|Q
20260325|UTHR|118257.687069|89|188537.087531|Q
20260325|UTHY|1720|0|11742.906647|Q
20260325|UTI|177972.636204|0|362843.083478|Q
20260325|UTL|12484.578601|0|35017.847002|Q
20260325|UTMD|2772.110062|0|4298.841922|Q
20260325|UTRE|2000|0|2000.165300|Q
20260325|UTSI|1028.875100|0|2086.875100|Q
20260325|UTSL|7214.986144|0|23156.878507|Q
20260325|UTWO|346938.062101|0|357860.426626|Q
20260325|UTWY|532|0|2378.946400|Q
20260325|UTZ|462306.298118|46|892124.910821|Q
20260325|UUP|944746.053898|7006|1946661.179640|Q
20260325|UUU|2875|0|8510.941680|Q
20260325|UUUG|53464|0|151799.758354|Q
20260325|UUUU|2665853.759701|1235|4509049.603353|Q
20260325|UVE|18381.309614|12|62935.194571|Q
20260325|UVIX|8543848.501643|12610|15565425.383292|Q
20260325|UVSP|14325.000590|0|25758.900160|Q
20260325|UVV|25853.342450|0|40337.204021|Q
20260325|UVXY|632120.977933|27399|2016055.024766|Q
20260325|UWM|45902.865657|0|74231.977511|Q
20260325|UWMC|2292645.602499|1250|4630490.721927|Q
20260325|UX|664|0|1823.576208|Q
20260325|UXI|98|0|196.190393|Q
20260325|UXIN|37354.777005|0|47732.528141|Q
20260325|UXJA|4|0|4|Q
20260325|UXRP|31259.080610|75|110584.922332|Q
20260325|UYG|1163.259420|0|4020.954725|Q
20260325|UYLD|9136|0|50647.950315|Q
20260325|UYM|2237.040000|0|3825.129917|Q
20260325|UYSCU|500|0|500|Q
20260325|UZD|1|0|1426.272000|Q
20260325|UZE|1100|0|2100.997000|Q
20260325|UZF|503|0|2253.493000|Q
20260325|V|601478.032546|8945|1883997.517801|Q
20260325|VABK|185|0|339.165000|Q
20260325|VAC|85762.917155|100|116945.688083|Q
20260325|VACH|2032|0|4503.137959|Q
20260325|VACHU|2|0|2|Q
20260325|VAL|185173.050110|0|286147.973839|Q
20260325|VALE|5338504.486084|70668|12437262.623855|Q
20260325|VALG|15|0|17|Q
20260325|VALN|21643|0|58967.314954|Q
20260325|VALQ|968|0|3620.108000|Q
20260325|VALU|153.055563|0|743.042103|Q
20260325|VAL/WS|107|27|4446|Q
20260325|VAMO|137.056417|0|372.424648|Q
20260325|VANI|28107.210784|0|65078.682638|Q
20260325|VATE|1334.250000|0|3186.996188|Q
20260325|VAVX|579|0|1406.149678|Q
20260325|VAW|23383.724306|1761|45951.944554|Q
20260325|VB|99916.091325|39|638607.348456|Q
20260325|VBF|5158|0|52200.082729|Q
20260325|VBIL|795369.224244|660|1219739.093787|Q
20260325|VBIX|15582|0|36803|Q
20260325|VBK|51269.987322|0|98897.406900|Q
20260325|VBND|1234|0|8735.855175|Q
20260325|VBNK|3497|0|5285.962891|Q
20260325|VBR|66725.248286|0|143587.347370|Q
20260325|VC|32375.937366|0|49637.126147|Q
20260325|VCEB|8029|0|18478.393111|Q
20260325|VCEL|600761.132240|0|715999.503713|Q
20260325|VCIC|15473|2|116596.930428|Q
20260325|VCICW|138|0|4341|Q
20260325|VCIG|91187.550000|2000|145184.807083|Q
20260325|VCIT|2929363.904324|643|5504834.819972|Q
20260325|VCLN|3|0|22.020800|Q
20260325|VCLT|810277.249467|510|1365971.013677|Q
20260325|VCR|5947.724290|0|14597.706525|Q
20260325|VCRB|109061.206350|776|158307.023849|Q
20260325|VCRM|92842.626801|0|124509.678401|Q
20260325|VCSH|2494685.338126|76|3129529.163991|Q
20260325|VCTR|327574.305220|225|515965.776322|Q
20260325|VCV|14219|0|50861.833533|Q
20260325|VCX|295357.886708|308|580742.422058|Q
20260325|VCYT|109778.235358|6240|175495.949868|Q
20260325|VDC|38780.090548|300|65109.838109|Q
20260325|VDE|114936.591991|42|281600.709861|Q
20260325|VDI|561|0|562|Q
20260325|VDIG|277|0|494.696200|Q
20260325|VEA|1610781.611309|1035|4567635.520898|Q
20260325|VECO|409114.778761|315|600624.480051|Q
20260325|VEEA|14622|0|80103|Q
20260325|VEEAW|5000|0|5000|Q
20260325|VEEE|498506|83503|1087844.675313|Q
20260325|VEEV|281834.108984|92|489760.862077|Q
20260325|VEGA|3027|0|4406.679200|Q
20260325|VEGI|4967.107798|0|53078.236401|Q
20260325|VEGN|6355|0|7083.779898|Q
20260325|VEL|7301|0|15062.282274|Q
20260325|VELO|1441307.676259|178365|2734188.502255|Q
20260325|VEMY|1780|0|2835.567800|Q
20260325|VENU|61673.337414|0|86421.143737|Q
20260325|VEON|5701|0|13851.894330|Q
20260325|VERA|235176.401095|3004|582611.135057|Q
20260325|VERI|604203.326376|100|924090.969377|Q
20260325|VERU|6086.853242|572|16131.973441|Q
20260325|VERX|272272.760347|389|504847.621776|Q
20260325|VET|183893.850478|1200|705286.445187|Q
20260325|VETZ|12|0|539.542318|Q
20260325|VEU|623031.435281|333|946977.826291|Q
20260325|VEXC|1858|0|7560.006624|Q
20260325|VFC|751136.491821|1328|1693295.880897|Q
20260325|VFF|158187.511643|8806|427298.840948|Q
20260325|VFH|51470.503585|5|120068.469888|Q
20260325|VFL|7487|0|10085.002223|Q
20260325|VFLO|236940.976373|0|343297.797448|Q
20260325|VFMF|4563.344589|0|9713.684489|Q
20260325|VFMO|22655.812011|0|27900.845838|Q
20260325|VFMV|6589.254079|0|11976.224858|Q
20260325|VFQY|1948.604429|0|4711.925214|Q
20260325|VFS|58145.479510|356|163636.374931|Q
20260325|VFVA|2745.592669|0|6269.560781|Q
20260325|VG|2774040.934168|24834|14355843.328063|Q
20260325|VGAS|3412.443365|1000|5796.027665|Q
20260325|VGASW|6900|5000|29281|Q
20260325|VGHY|4344.368359|0|19673.004145|Q
20260325|VGI|6540|0|11389.792446|Q
20260325|VGIT|673562.643861|582|1285414.389867|Q
20260325|VGK|437445.783119|395|1336674.173605|Q
20260325|VGLT|222778.967702|0|820560.248366|Q
20260325|VGM|16928|0|110008.876812|Q
20260325|VGMS|2507|0|13701.153469|Q
20260325|VGRO|160.713100|0|161.998100|Q
20260325|VGSH|2200876.557722|3156|3415506.657416|Q
20260325|VGSR|13526.384522|0|33685.168922|Q
20260325|VGT|113471.531882|114|199303.942675|Q
20260325|VGUS|74381.178427|0|120242.683128|Q
20260325|VGVT|658|0|1017.917100|Q
20260325|VGZ|542946.524078|0|1158711.524149|Q
20260325|VHC|321|0|541.364600|Q
20260325|VHI|781|0|8282.240000|Q
20260325|VHT|18088.803226|0|72289.690525|Q
20260325|VHUB|440496|39078|646941.382400|Q
20260325|VIA|176272.454995|6327|408465.086083|Q
20260325|VIASP|156|0|269.519800|Q
20260325|VIAV|2483527.703075|3247|3758488.927712|Q
20260325|VICE|8|0|16.033093|Q
20260325|VICI|668809.348300|0|2228428.631934|Q
20260325|VICR|192996.035017|695|327863.293591|Q
20260325|VIDI|86|0|13731.014020|Q
20260325|VIG|382583.555920|348|533848.285707|Q
20260325|VIGI|52074.032367|0|395494.518245|Q
20260325|VIK|708414.795664|0|1500968.086558|Q
20260325|VINP|2697.571428|673|12606.394118|Q
20260325|VIOG|1580.361065|0|4377.703773|Q
20260325|VIOO|60448.803493|900|82873.754802|Q
20260325|VIOT|216199.000561|3351|554029.011685|Q
20260325|VIOV|65037.110505|0|80746.619678|Q
20260325|VIPS|266157.690790|0|916071.410469|Q
20260325|VIR|372363.815360|1137|1042143.522652|Q
20260325|VIRC|8036.494233|0|10977.730832|Q
20260325|VIRT|94639|506|346065.679485|Q
20260325|VIS|12495.199846|0|50207.336894|Q
20260325|VISN|185921.044280|0|982540.794331|Q
20260325|VIST|393481.321721|60|885849.384700|Q
20260325|VITL|682917.973115|1649|1229444.863821|Q
20260325|VIV|155106.504074|0|256145.596579|Q
20260325|VIVO|871707.181063|8828|1938901.048614|Q
20260325|VIVS|5575.587500|0|59330.473347|Q
20260325|VIXM|38798.694620|0|73133.506245|Q
20260325|VIXY|376599.168480|150|702569.862593|Q
20260325|VKI|7943|0|67624.113400|Q
20260325|VKQ|54291|0|82506.663900|Q
20260325|VKTX|253007.081732|1092|666964.665751|Q
20260325|VLGEA|3974.822456|0|21061.600515|Q
20260325|VLN|100912.278189|0|260779.506528|Q
20260325|VLN/WS|200|0|200|Q
20260325|VLO|683710.365764|2534|1854228.103716|Q
20260325|VLRS|122320.360927|15392|258814.467733|Q
20260325|VLT|224|0|10751.312722|Q
20260325|VLTO|179655.788438|373|746584.106368|Q
20260325|VLU|5560|0|9569.350336|Q
20260325|VLUE|217216.003419|301|349180.602100|Q
20260325|VLY|1525031.036897|6134|2325407.950086|Q
20260325|VLYPN|569|0|3486.780400|Q
20260325|VLYPO|667|0|1219.455400|Q
20260325|VLYPP|262|0|264.301200|Q
20260325|VMAR|8359|0|11713.259445|Q
20260325|VMAX|2|0|5.332700|Q
20260325|VMBS|274694.916996|0|685106.290280|Q
20260325|VMC|317525.195253|0|444499.457211|Q
20260325|VMD|27127|0|62412.409279|Q
20260325|VMET|15696.605691|0|62916.194110|Q
20260325|VMI|17590.814875|0|32252.168494|Q
20260325|VMO|38066.619954|0|109484.328041|Q
20260325|VMSB|342149|0|342152.032933|Q
20260325|VNAM|636|0|5459.564236|Q
20260325|VNCE|7693.456900|0|20031.460759|Q
20260325|VNDA|123587|50|443199.042807|Q
20260325|VNET|563090.793396|570|1954347.526496|Q
20260325|VNLA|66588.163281|0|205969.215515|Q
20260325|VNM|436908.604673|200|696027.663082|Q
20260325|VNMEU|1000|0|6409|Q
20260325|VNO|564181.066896|0|985868.021060|Q
20260325|VNOM|179039.524085|97|396631.523280|Q
20260325|VNOpL|1332|0|6297.359100|Q
20260325|VNOpM|2793|0|6332.367600|Q
20260325|VNOpN|2240|0|2618.343000|Q
20260325|VNOpO|604|0|8342.554800|Q
20260325|VNQ|886591.236900|194|1215288.978510|Q
20260325|VNQI|195006.050636|0|282411.871630|Q
20260325|VNRX|15847587.935400|216838|29581567.975577|Q
20260325|VNT|202853.296290|0|290537.792662|Q
20260325|VNTG|802|0|13625.299774|Q
20260325|VO|169435.534202|2|623158.342966|Q
20260325|VOC|3787.653287|0|53703.614650|Q
20260325|VOD|355215.494906|7233|886944.650813|Q
20260325|VOE|38282.515515|0|126156.897179|Q
20260325|VOLT|147309.860401|0|176337.018671|Q
20260325|VONE|61201.406018|0|79392.212430|Q
20260325|VONG|571712.530931|1264|872050.057718|Q
20260325|VONV|241483.701475|49|382381.957958|Q
20260325|VOO|1791087.713508|1979|2604950.511704|Q
20260325|VOOG|63288.177790|0|103739.512588|Q
20260325|VOOV|17300.359427|0|52300.687135|Q
20260325|VOR|121134.050494|0|224908.746043|Q
20260325|VOT|76654.864570|0|106157.087784|Q
20260325|VOTE|5629.976822|0|9105.884599|Q
20260325|VOX|30920.665182|0|50473.514543|Q
20260325|VOXR|80899.990137|0|131972.313660|Q
20260325|VOYA|120453.685439|0|191631.025959|Q
20260325|VOYApB|4691|0|7148.947700|Q
20260325|VOYG|331003.665598|17660|772493.368694|Q
20260325|VOYX|2115|3|5046.596800|Q
20260325|VPC|2863|0|7747.678085|Q
20260325|VPG|163876.228680|900|304891.352600|Q
20260325|VPL|97568.986048|1044|488313.290420|Q
20260325|VPLS|25442.570284|900|57740.072664|Q
20260325|VPU|96949.858694|0|131431.061313|Q
20260325|VPV|1037.657322|0|1823.988922|Q
20260325|VPX|300|0|300|Q
20260325|VRA|26554|12023|108916.335957|Q
20260325|VRAI|518|0|739.772482|Q
20260325|VRAX|17139|0|70220.056000|Q
20260325|VRCA|14646.778482|729|29981.115587|Q
20260325|VRDN|227672.832644|0|367226.478463|Q
20260325|VRE|59960.056830|0|145009.645146|Q
20260325|VREX|23791.021355|0|47220.684395|Q
20260325|VRIG|99839.084663|0|577727.659922|Q
20260325|VRM|3616.883977|0|4133.640261|Q
20260325|VRME|3069|0|8701.361000|Q
20260325|VRNS|303397.566635|2|627079.479870|Q
20260325|VRP|24570.452684|0|171272.992432|Q
20260325|VRRM|213495.835933|759|800850.972800|Q
20260325|VRSK|869426.265376|0|1186005.461634|Q
20260325|VRSN|232242.295753|89|385912.229813|Q
20260325|VRT|1578697.916801|19019|2511051.768556|Q
20260325|VRTL|14859.660885|0|25024.653875|Q
20260325|VRTS|13358.954937|0|27611.893809|Q
20260325|VRTX|179260.196038|23|398087.498491|Q
20260325|VS|614|185|4218.412142|Q
20260325|VSA|570|0|3452.812630|Q
20260325|VSAT|373858.942757|1638|1137549.661982|Q
20260325|VSCO|507828.049282|0|925605.031927|Q
20260325|VSDA|1752.055223|0|2338.904981|Q
20260325|VSDB|5004|0|19803.584400|Q
20260325|VSDM|19247.882854|0|60005.274854|Q
20260325|VSEC|207711.773640|13559|277748.444163|Q
20260325|VSECU|233|0|235|Q
20260325|VSEE|148136|0|205806.462147|Q
20260325|VSGX|47818.428956|0|129583.514927|Q
20260325|VSH|286466.596011|0|894247.475897|Q
20260325|VSHY|1|0|304.993628|Q
20260325|VSLU|18376|0|32857.853714|Q
20260325|VSME|3058|0|6022.500000|Q
20260325|VSMV|105|0|1130.182736|Q
20260325|VSNT|302289.587575|0|519072.828486|Q
20260325|VSOL|2447|0|5468.496000|Q
20260325|VSS|24815.641922|0|75470.341065|Q
20260325|VST|390234.457283|156|1587310.133530|Q
20260325|VSTD|1464|0|27111|Q
20260325|VSTL|16383|0|24136.475520|Q
20260325|VSTM|396331.116391|200|904769.988919|Q
20260325|VSTS|108271.780290|0|215678.732656|Q
20260325|VT|844439.640771|0|1135535.324343|Q
20260325|VTAK|4833|0|46892.683579|Q
20260325|VTC|6754.352078|0|24540.838264|Q
20260325|VTEB|2957464.185212|0|4871467.522337|Q
20260325|VTEC|47983.343949|0|190789.018819|Q
20260325|VTEI|35236.250551|0|100987.411961|Q
20260325|VTEL|2035.235294|0|7072.382965|Q
20260325|VTES|209240.722314|59|274984.136824|Q
20260325|VTEX|209795.418448|0|437982.694339|Q
20260325|VTG|7224.434306|0|10986.474745|Q
20260325|VTGN|46262|0|203128.910560|Q
20260325|VTHR|16891.725574|0|25718.861652|Q
20260325|VTI|1033537.925732|213|1603662.028458|Q
20260325|VTIP|763386.964993|1287|1303788.075186|Q
20260325|VTIX|12326.956110|882|21609.300040|Q
20260325|VTMX|9019.572927|95|12641.739393|Q
20260325|VTN|6093|900|25347.079736|Q
20260325|VTOL|12075.699376|0|30529.367862|Q
20260325|VTP|665.059272|0|7047.301972|Q
20260325|VTR|320962.962966|127|533570.205078|Q
20260325|VTRS|718864.588566|95|1833858.965858|Q
20260325|VTS|55816.653822|3|131561.411846|Q
20260325|VTSI|4100.964757|0|21018.181270|Q
20260325|VTV|861462.693307|2937|2811693.754563|Q
20260325|VTVT|5501.104207|0|7084.951778|Q
20260325|VTWG|6745.344707|0|12911.236232|Q
20260325|VTWO|381980.364904|79|731653.930941|Q
20260325|VTWV|39764.391284|0|43018.675288|Q
20260325|VUG|524993.531738|223|1337551.120749|Q
20260325|VUS|5|0|5|Q
20260325|VUSB|195124.962997|0|748063.303359|Q
20260325|VUSE|7515|0|10355.340200|Q
20260325|VUSG|431|0|793.341400|Q
20260325|VUSI|2|0|5.005000|Q
20260325|VUSV|998.021184|0|2529.921384|Q
20260325|VUZI|106736.316146|300|218944.608242|Q
20260325|VV|61483.428548|340|110261.123090|Q
20260325|VVOS|20413|0|48493.392858|Q
20260325|VVR|74504.321543|0|267022.778032|Q
20260325|VVV|271480.448031|0|389167.610441|Q
20260325|VVX|78691.723977|0|194802.065526|Q
20260325|VWAV|104212.371649|814|194385.672905|Q
20260325|VWAVW|3296|0|13281|Q
20260325|VWID|62|0|62.200400|Q
20260325|VWO|1440377.260648|1150|3399315.310121|Q
20260325|VWOB|143844.792469|10|358778.167309|Q
20260325|VXF|128140.567489|1|276803.076927|Q
20260325|VXUS|1113215.085623|7395|2872618.247019|Q
20260325|VXX|842328.466289|6100|2080224.687920|Q
20260325|VXZ|178|0|4714.763100|Q
20260325|VYGR|36630|2339|154358.525956|Q
20260325|VYLD|700|0|720|Q
20260325|VYM|373399.744582|102|634633.870308|Q
20260325|VYMI|118061.208422|2219|486712.055968|Q
20260325|VYNE|31273|981|80674.816888|Q
20260325|VYX|898211.499595|0|1035977.675405|Q
20260325|VZ|2649374.600729|22645|7403022.497598|Q
20260325|VZLA|1190583.553559|1439|2768577.258993|Q
20260325|W|839924.374199|1142|1373916.294630|Q
20260325|WAB|155780.092205|0|205187.827137|Q
20260325|WABC|17417.408490|0|31175.360186|Q
20260325|WABF|11|0|226.312300|Q
20260325|WAFD|47087.227410|360|86312.062933|Q
20260325|WAFDP|915|0|1704.363000|Q
20260325|WAGN|44048.412113|0|56497.322327|Q
20260325|WAI|30|0|65|Q
20260325|WAL|110824.422273|302|186921.080698|Q
20260325|WALD|11405.900000|0|33180.344385|Q
20260325|WALDW|27039|0|28939|Q
20260325|WALpA|1278|1072|3454.927300|Q
20260325|WAMA|3187005|0|3187011.041000|Q
20260325|WANT|1165.076490|0|4704.937564|Q
20260325|WAR|7521|8|12415.158958|Q
20260325|WASH|14942.591023|0|32696.694972|Q
20260325|WAT|336054.859829|125|474186.408461|Q
20260325|WATT|175083.673063|23642|474970.796062|Q
20260325|WAVE|1314|0|2904.464927|Q
20260325|WAY|364029.169420|1017|682569.300322|Q
20260325|WB|105556.190000|0|227773.274108|Q
20260325|WBD|1451620.172500|527|6722018.358635|Q
20260325|WBI|110844.937963|1001|320428.567710|Q
20260325|WBIF|100|0|3568.873500|Q
20260325|WBIL|592.043340|592|3823.043340|Q
20260325|WBIY|425|0|4005.506667|Q
20260325|WBS|215890.115471|0|370031.156418|Q
20260325|WBSpF|890|0|2715.867500|Q
20260325|WBSpG|703|0|703.561400|Q
20260325|WBTN|64156.985200|0|76427.827573|Q
20260325|WBUY|102|0|10216|Q
20260325|WBX|782.164696|0|9764.704238|Q
20260325|WCAP|10002|0|10006.094616|Q
20260325|WCBR|1122.903887|0|13461.541593|Q
20260325|WCC|120460.400129|793|187159.903035|Q
20260325|WCEO|1128|0|1128.952600|Q
20260325|WCLD|49474.822583|0|154222.094632|Q
20260325|WCME|336|0|7910.393200|Q
20260325|WCMI|367929.280773|0|438188.546073|Q
20260325|WCN|75735.228907|3|404033.201797|Q
20260325|WCPB|2895.039447|0|9607.088147|Q
20260325|WCT|1492|0|3510.409469|Q
20260325|WD|48087.041996|0|161218.393046|Q
20260325|WDAF|757|0|2695.088871|Q
20260325|WDAY|986897.867004|2068|2091812.284386|Q
20260325|WDC|2167978.755162|2225|3777170.875381|Q
20260325|WDCX|102036.534948|16760.100000|249557.423065|Q
20260325|WDEF|1910|0|18633.336906|Q
20260325|WDFC|12102.416352|63|32885.263419|Q
20260325|WDGF|4943|0|6368.116000|Q
20260325|WDH|119761.231520|166|232920.488524|Q
20260325|WDI|43164|1992|195369.668360|Q
20260325|WDIV|541.000000|0|3207.571244|Q
20260325|WDS|249051.667803|0|428364.367372|Q
20260325|WDTE|5226.682760|0|13514.793288|Q
20260325|WEA|9314.095147|0|16960.401747|Q
20260325|WEAT|217260.403457|941|376098.049870|Q
20260325|WEAV|156774.055257|0|535413.301510|Q
20260325|WEBL|49140.452325|0|117446.531350|Q
20260325|WEBS|5872|0|28858.633861|Q
20260325|WEC|342078.340458|9|465659.053882|Q
20260325|WEED|5362|0|8436.599040|Q
20260325|WEEI|49855.494390|0|58389.961190|Q
20260325|WEEK|9987.138744|0|19020.861246|Q
20260325|WEEL|844|0|2271.098600|Q
20260325|WELL|559998.719698|3|948827.601962|Q
20260325|WEN|2085878.067866|13994|3246407.508111|Q
20260325|WENNU|800|0|150900|Q
20260325|WEPN|359|0|1097.406517|Q
20260325|WERN|107406.600089|406|273493.347869|Q
20260325|WES|166830.314573|1|319226.300661|Q
20260325|WEST|50968.538626|0|101173.626240|Q
20260325|WETH|1153|0|2893.068960|Q
20260325|WETO|25193|4346|68242.839878|Q
20260325|WEX|76142.052744|12|103700.648095|Q
20260325|WEYS|1331.854941|0|1991.809141|Q
20260325|WF|35964.509686|0|44118.878484|Q
20260325|WFC|3884692.902380|0|7064714.679036|Q
20260325|WFCF|215|0|671.835055|Q
20260325|WFCpA|17630|0|40542.264700|Q
20260325|WFCpC|6742|957|34861.751600|Q
20260325|WFCpD|13901|0|40974.214900|Q
20260325|WFCpL|1396|1|5519.352200|Q
20260325|WFCpY|6106|0|15486.660700|Q
20260325|WFCpZ|30202|600|72175.794600|Q
20260325|WFF|6175|0|17198.247071|Q
20260325|WFG|19390.365036|0|33180.314576|Q
20260325|WFRD|288064.171034|330|506570.852282|Q
20260325|WGMI|49739.710559|834|109204.458143|Q
20260325|WGO|391494.261810|0|529545.842366|Q
20260325|WGRX|333728|100|697984.055468|Q
20260325|WGS|64175.689966|624|165021.516372|Q
20260325|WGSWW|9886|9886|9886|Q
20260325|WH|283373.180183|0|350854.704580|Q
20260325|WHD|123999.891820|0|163678.765693|Q
20260325|WHF|19967.053001|690|46453.177899|Q
20260325|WHG|239|0|860.004800|Q
20260325|WHLR|6780.930000|0|26299.148011|Q
20260325|WHLRD|400|0|400|Q
20260325|WHLRP|1764|0|7643|Q
20260325|WHR|354658.100064|121|708676.139335|Q
20260325|WHRpA|2533|0|33217|Q
20260325|WHWK|5358|0|16608.323384|Q
20260325|WIA|5153|0|10974.463400|Q
20260325|WILC|44.113593|0|457.212384|Q
20260325|WIMA|1342789|0|1342789|Q
20260325|WIMI|4361.534440|0|8501.077552|Q
20260325|WINA|9317.248350|0|12431.746513|Q
20260325|WING|302250.510903|130|634434.944864|Q
20260325|WINN|31537.283414|0|66371.737234|Q
20260325|WIP|6224.000000|0|20089.151918|Q
20260325|WISD|2.009910|0|12.149910|Q
20260325|WISE|342|0|1443.251845|Q
20260325|WIT|2174568.539523|2000|3597774.338580|Q
20260325|WIW|19385.594177|0|92468.776188|Q
20260325|WIX|325725.278503|0|709575.212337|Q
20260325|WK|98806.733921|40|153228.616974|Q
20260325|WKC|178039.024895|0|222241.506230|Q
20260325|WKEY|10988.701372|0|24531.696707|Q
20260325|WKHS|13007|6104|15334.573434|Q
20260325|WKSP|18721|0|46674.054027|Q
20260325|WLAC|8713.276867|0|11553.276867|Q
20260325|WLACW|2|0|1918|Q
20260325|WLDN|104358.934947|0|180564.309478|Q
20260325|WLDR|699|0|2950.236082|Q
20260325|WLDS|19058|0|35564.143671|Q
20260325|WLDU|4191|0|5659.094000|Q
20260325|WLFC|5611.567794|1400|9727.878263|Q
20260325|WLIIU|100|0|100|Q
20260325|WLK|177520.474349|0|429274.626510|Q
20260325|WLKP|2289.351363|254|7703.337329|Q
20260325|WLTG|2367|0|4603.263526|Q
20260325|WLTH|1082321.644116|0|1203705.439168|Q
20260325|WLY|61957.687013|0|120705.494006|Q
20260325|WLYB|19|0|23.965200|Q
20260325|WM|375732.763745|830|841240.796330|Q
20260325|WMB|852202.549232|0|1439800.518310|Q
20260325|WMG|447910.278127|680|753790.417788|Q
20260325|WMK|25099.285638|0|35493.882178|Q
20260325|WMS|122156.072773|12|223973.780420|Q
20260325|WMT|1588295.130963|3158|4658528.052954|Q
20260325|WMTI|6034|0|6837.660905|Q
20260325|WNC|69196.907257|0|127048.970925|Q
20260325|WNEB|5681|0|13572.329530|Q
20260325|WNTR|37244.314739|0|67152.910619|Q
20260325|WNW|4539365.823200|736334|9172690.528527|Q
20260325|WOK|13374|0|27165.488121|Q
20260325|WOLF|221389.334730|1217|503917.205939|Q
20260325|WOMN|12.398688|0|32.558988|Q
20260325|WOOD|4758.179597|0|8821.801124|Q
20260325|WOOF|286816.765451|1|710575.714647|Q
20260325|WOR|183947.255236|9298|324003.659490|Q
20260325|WORX|95101.690200|50|280660.713733|Q
20260325|WPC|169273.975140|0|247084.294927|Q
20260325|WPM|270220.209666|0|716069.585726|Q
20260325|WPP|354166.447407|3538|499503.735301|Q
20260325|WPRT|2047|0|12604.409127|Q
20260325|WQTM|9557.095206|0|11832.467159|Q
20260325|WRAP|60471.017051|0|192804.622348|Q
20260325|WRB|271374.852490|3329|864886.989471|Q
20260325|WRBpE|3874|100|5269|Q
20260325|WRBpF|1029|0|4061.223000|Q
20260325|WRBpG|20|0|1830|Q
20260325|WRBpH|3153|0|4492|Q
20260325|WRBY|259232.796894|0|412181.372802|Q
20260325|WRD|2004564.211769|72438|3586395.646729|Q
20260325|WRLD|19354.094453|15|29233.282874|Q
20260325|WRN|250562.349593|3168|523788.541147|Q
20260325|WRND|1356|0|1456|Q
20260325|WS|79097.213854|58|130215.560037|Q
20260325|WSBC|45537.399560|0|75607.972740|Q
20260325|WSBCO|2218|0|2224|Q
20260325|WSBF|5767|0|10635.186294|Q
20260325|WSBK|203|0|592|Q
20260325|WSC|219119.816480|0|346592.092522|Q
20260325|WSFS|34637.731639|286|67765.262219|Q
20260325|WSGE|353292|0|353293.132000|Q
20260325|WSHP|20415.066486|7936|55314.480511|Q
20260325|WSM|305359.887514|44|365944.794970|Q
20260325|WSML|424.319182|0|488.018682|Q
20260325|WSO|159786.498610|1079|219155.363243|Q
20260325|WSR|32230.495465|0|77218.964550|Q
20260325|WST|198443.831235|651|285732.066369|Q
20260325|WT|1476288.605453|535|1875327.038578|Q
20260325|WTAI|16627.210930|0|27869.832082|Q
20260325|WTBA|4905.462768|0|8440.099364|Q
20260325|WTBN|102.079050|0|958.595154|Q
20260325|WTF|8506.251889|0|27288.661373|Q
20260325|WTFC|48772.849076|310|71942.474753|Q
20260325|WTFCN|1126|0|5518.701600|Q
20260325|WTI|1005601.395907|6798|2960448.095402|Q
20260325|WTIB|37|0|125.614691|Q
20260325|WTID|85729|0|177971.612621|Q
20260325|WTIP|91|0|307.232500|Q
20260325|WTIU|35347.429186|6|84362.793299|Q
20260325|WTLS|117|0|442|Q
20260325|WTM|2157.000451|0|3857.454912|Q
20260325|WTMF|4300.527800|0|10433.315384|Q
20260325|WTO|3577|0|10641.099220|Q
20260325|WTPI|7237.134272|0|40398.247147|Q
20260325|WTRE|235|235|709.676900|Q
20260325|WTRG|164474.810474|616|516732.805410|Q
20260325|WTS|33639.665530|0|52674.501778|Q
20260325|WTTR|214499.311603|100|323308.929913|Q
20260325|WTV|80022.318852|0|98825.085472|Q
20260325|WTW|122569.142264|0|173040.336269|Q
20260325|WU|1672776.577038|0|2735783.039439|Q
20260325|WULF|5360215.565301|396637|12839649.661449|Q
20260325|WULX|68060|0|161869.117586|Q
20260325|WVE|377280.098465|5587|1906402.799554|Q
20260325|WVVI|53|0|416|Q
20260325|WVVIP|30|0|49.348700|Q
20260325|WW|56034.301256|100|86679.331773|Q
20260325|WWD|55358.992029|120|142445.714350|Q
20260325|WWJD|9374|0|10628.768248|Q
20260325|WWR|195569.839500|2095|436379.774133|Q
20260325|WWW|77765.904962|0|163607.998995|Q
20260325|WXET|10771|0|29973.538893|Q
20260325|WXM|1353|0|2813|Q
20260325|WY|479545.103693|100|1005111.183856|Q
20260325|WYFI|232279.868641|0|394109.484283|Q
20260325|WYHG|114|0|894|Q
20260325|WYNN|331520.340771|0|506491.985833|Q
20260325|WYY|4432.782713|0|11761.267425|Q
20260325|WZRD|7092|0|8053|Q
20260325|XAGG|309890|0|505946.085000|Q
20260325|XAIR|12623.597600|0|34246.937198|Q
20260325|XAIX|1015.521248|0|5148.825686|Q
20260325|XAPR|3924|0|702303|Q
20260325|XAR|47261.438068|0|152322.658558|Q
20260325|XAUG|41889.026780|0|523650.026780|Q
20260325|XB|26|0|553.413803|Q
20260325|XBAP|400|0|2839.867810|Q
20260325|XBB|703|159|1256.489385|Q
20260325|XBCI|15815|0|24824.644449|Q
20260325|XBFR|1204|0|2175.137000|Q
20260325|XBI|2200328.759861|845|2932018.267231|Q
20260325|XBIL|35921.099710|0|66378.913657|Q
20260325|XBIO|2645|0|6739.597430|Q
20260325|XBIT|3292.285412|0|9347.411492|Q
20260325|XBJA|1187|0|1221|Q
20260325|XBOC|2|0|25|Q
20260325|XBOX|2102|0|2104.958000|Q
20260325|XBP|1198|0|1857.500000|Q
20260325|XBTY|17225|0|23735.336587|Q
20260325|XC|397.032030|0|3678.014460|Q
20260325|XCBE|2|0|5|Q
20260325|XCCC|2885|0|12755.554540|Q
20260325|XCEM|23571.001080|0|146938.007770|Q
20260325|XCH|4268.184100|0|20392.766987|Q
20260325|XCHG|2018|0|2485|Q
20260325|XCLR|51|0|53.364000|Q
20260325|XCNY|428|0|429.360500|Q
20260325|XCOR|3640|0|8152.357800|Q
20260325|XCUR|1017.319174|0|2471.319474|Q
20260325|XDAT|4|0|3405.771500|Q
20260325|XDEC|238|0|932.166000|Q
20260325|XDEF|63|0|65|Q
20260325|XDIV|6606.267973|0|6872.228103|Q
20260325|XDQQ|41.991720|0|414.656290|Q
20260325|XDSQ|499.729440|0|2340.232230|Q
20260325|XDTE|38397.931610|0|56297.952904|Q
20260325|XEL|429425.152784|0|862971.054328|Q
20260325|XELB|3416|0|14877|Q
20260325|XELLL|7856|267|17335|Q
20260325|XEMD|4332.045274|0|12029.546106|Q
20260325|XEML|10|0|10.041000|Q
20260325|XENE|261688.885956|0|842048.914990|Q
20260325|XERS|164121.323529|700|934589.420692|Q
20260325|XES|13563.085380|0|28450.442612|Q
20260325|XFIV|12048.203748|0|18325.644348|Q
20260325|XFLH|54|0|18492|Q
20260325|XFLT|12521.478981|0|42774.578880|Q
20260325|XFLX|9263|0|38736.751233|Q
20260325|XFOR|58051.344000|0|135257.878903|Q
20260325|XGN|7536.817167|0|20552.694477|Q
20260325|XHB|226039.316311|0|356626.589294|Q
20260325|XHE|76652.667168|0|78445.138888|Q
20260325|XHG|1102|0|1521|Q
20260325|XHLD|5490.430500|0|8685.220467|Q
20260325|XHLF|84888.080866|0|287174.789117|Q
20260325|XHR|89424.129919|0|152638.076121|Q
20260325|XHS|30027|0|30226.878385|Q
20260325|XHYD|849|0|1881.472500|Q
20260325|XHYE|59|0|159.767906|Q
20260325|XHYH|1017|0|1715.871889|Q
20260325|XHYI|275.026666|0|841.889866|Q
20260325|XHYT|5.029437|0|53.422737|Q
20260325|XIDV|40|0|408.282538|Q
20260325|XIFR|50025.328512|741|106503.738389|Q
20260325|XIMR|523|0|8600.058500|Q
20260325|XISE|100|0|1056.848400|Q
20260325|XITK|1261.045665|0|1478.017665|Q
20260325|XJAN|228|0|773|Q
20260325|XJH|2828|0|29411.237246|Q
20260325|XJR|15625.106955|0|16567.453755|Q
20260325|XJUL|48717|0|587338.976000|Q
20260325|XJUN|57649|0|747916|Q
20260325|XLB|2182356.519963|339|2910746.574741|Q
20260325|XLBI|793|0|1281.664300|Q
20260325|XLC|584397.402580|0|1063842.268528|Q
20260325|XLCI|95|0|704.647700|Q
20260325|XLE|6484477.149838|23809|12005065.073714|Q
20260325|XLEI|10574.100500|0|15885.053000|Q
20260325|XLF|4829101.495075|5583|9574109.024376|Q
20260325|XLFI|756.419200|0|1021.439300|Q
20260325|XLG|162167.029481|0|609734.417379|Q
20260325|XLI|2091532.458528|446|2623756.095352|Q
20260325|XLII|700|0|1651.978400|Q
20260325|XLK|1368086.493692|892|2612082.779370|Q
20260325|XLKI|298|0|1069.620700|Q
20260325|XLO|11376|0|25521.471428|Q
20260325|XLP|3773832.668941|6568|4542172.435860|Q
20260325|XLRE|1763928.614808|0|2670768.680163|Q
20260325|XLRI|405|0|3786.986900|Q
20260325|XLSI|112|0|419.395300|Q
20260325|XLSR|17187.125594|0|37564.646662|Q
20260325|XLU|3032886.990647|3156|4396239.286677|Q
20260325|XLUI|5399|0|7117.589289|Q
20260325|XLV|1699342.104006|72|2301996.317872|Q
20260325|XLVI|3655|0|5574.918400|Q
20260325|XLY|1140042.355660|5600|1724775.441808|Q
20260325|XLYI|90|0|170.336682|Q
20260325|XMAG|12494|0|35973.869488|Q
20260325|XMAR|27996|0|627323|Q
20260325|XME|408851.049753|400|526087.721110|Q
20260325|XMHQ|45401.252580|12|166995.704949|Q
20260325|XMLV|1741.143472|0|7499.764230|Q
20260325|XMMO|174082.752410|0|206972.888173|Q
20260325|XMPT|1979.464879|0|37364.013247|Q
20260325|XMTR|118518.795545|0|175667.606382|Q
20260325|XMVM|1168|0|14564.092823|Q
20260325|XNAV|228.072573|0|811.908054|Q
20260325|XNCR|93766.131112|798|137679.488648|Q
20260325|XNET|19084.911338|0|39536.663634|Q
20260325|XNTK|6428.473473|0|10673.671999|Q
20260325|XOCT|194|0|194|Q
20260325|XOEF|5.623400|0|336.997900|Q
20260325|XOEX|380|0|1083.239900|Q
20260325|XOM|2790345.652438|18332|5728744.048137|Q
20260325|XOMA|23376|600|32551.367678|Q
20260325|XOMAO|77|0|80.775400|Q
20260325|XOMAP|16|0|18|Q
20260325|XOMO|18649.449745|0|41844.069780|Q
20260325|XOMX|1036|55|6951.005562|Q
20260325|XOMZ|1399|0|3988|Q
20260325|XONE|13491.101091|0|34579.591361|Q
20260325|XOP|846990.047706|860|1156978.398250|Q
20260325|XOS|2531|0|8541.189204|Q
20260325|XOVR|436755.363209|1030|673704.660452|Q
20260325|XP|1626630.129703|0|2827042.780862|Q
20260325|XPAY|2875.684820|0|13939.766502|Q
20260325|XPEG|460|0|1785.238447|Q
20260325|XPEL|75948.636630|120|96117.037884|Q
20260325|XPER|43563.431127|0|62555.899100|Q
20260325|XPEV|583977.729614|296|1611264.166845|Q
20260325|XPH|4287.876260|0|11981.658273|Q
20260325|XPL|14001|0|41574.503727|Q
20260325|XPND|1589|0|2320.600800|Q
20260325|XPO|193893.600000|0|392229.337297|Q
20260325|XPOF|60312|0|86969.595504|Q
20260325|XPON|28631.382300|0|76111.677333|Q
20260325|XPP|361|0|680.225761|Q
20260325|XPRO|289118.175492|0|377411.229332|Q
20260325|XQQI|22743.337770|0|48616.554121|Q
20260325|XRAY|604648.775819|0|963581.708110|Q
20260325|XRLX|310|0|2573.722000|Q
20260325|XRMI|260.061337|0|3551.803335|Q
20260325|XRN|14913.573275|0|35516.878063|Q
20260325|XRNpA|435|0|1398.490300|Q
20260325|XRNpB|6628|0|23379|Q
20260325|XRP|54465.329736|0|179390.364605|Q
20260325|XRPC|49295.980371|9400|75844.773290|Q
20260325|XRPI|20200.100089|0|43037.764051|Q
20260325|XRPK|604|0|757.250000|Q
20260325|XRPM|4161|0|5983.550388|Q
20260325|XRPN|2085.938312|0|18761.965852|Q
20260325|XRPNW|13929|0|19362|Q
20260325|XRPR|1775.059395|1|3748.863481|Q
20260325|XRPT|3817.467554|0|17005.238225|Q
20260325|XRPZ|29443.681909|0|83354.815237|Q
20260325|XRT|516574.381295|0|762454.124118|Q
20260325|XRTX|502|0|2556|Q
20260325|XRX|590293.155718|1090|1130925.350818|Q
20260325|XRXDW|139354|39252|237575.159357|Q
20260325|XSD|9716.627883|0|24542.080063|Q
20260325|XSEP|379098|0|386930|Q
20260325|XSHD|43181.472562|0|57155.410280|Q
20260325|XSHQ|5153.141442|0|14221.272142|Q
20260325|XSLL|1|0|1|Q
20260325|XSLLW|5202|0|5780.882352|Q
20260325|XSLV|5769.021222|0|7955.523332|Q
20260325|XSMO|73280.985648|0|100045.595145|Q
20260325|XSOE|65195.827890|0|126615.291968|Q
20260325|XSPI|6051|0|15518.642000|Q
20260325|XSVM|1865|0|28771.295969|Q
20260325|XSVN|3718|0|8304.218700|Q
20260325|XSW|71204.613030|0|79770.404875|Q
20260325|XT|11584.100825|0|19368.775379|Q
20260325|XTEN|11367.218190|0|230607.246040|Q
20260325|XTIA|481321.170740|7600|1242953.473304|Q
20260325|XTJA|0.505340|0|14.110410|Q
20260325|XTJL|231|0|247.001700|Q
20260325|XTKG|7305.734200|0|41818.180677|Q
20260325|XTL|46807.811829|224|54052.275746|Q
20260325|XTLB|13834|0|38361.750000|Q
20260325|XTN|13866.309817|0|20133.612200|Q
20260325|XTNT|32346|0|65049|Q
20260325|XTOC|154|0|174|Q
20260325|XTR|111|0|117.845100|Q
20260325|XTRE|2922|716|11824.034000|Q
20260325|XTWO|9441|0|11426.082300|Q
20260325|XTWY|2706|0|7904.014420|Q
20260325|XUDV|1272.591749|0|1774.545149|Q
20260325|XUSP|482.022251|0|1168.110251|Q
20260325|XV|3392.734070|0|8271.905570|Q
20260325|XVOL|1|0|4.101000|Q
20260325|XVV|29395.070290|0|37247.414545|Q
20260325|XWEL|27119|700|72250.896259|Q
20260325|XWIN|452934.191432|1000|838426.863458|Q
20260325|XXI|206243.387453|350|327716.705480|Q
20260325|XXII|3168|17|5797.547686|Q
20260325|XXRP|346350.810767|100|593702.333860|Q
20260325|XXV|7453.145815|0|56130.920515|Q
20260325|XYF|31825|0|63976.834049|Q
20260325|XYL|221549.939141|0|459199.806669|Q
20260325|XYLD|121875.005086|55|271146.904069|Q
20260325|XYLG|3431.667820|0|4468.047059|Q
20260325|XYZ|603975.297194|3379|1499953.009312|Q
20260325|XYZG|1200|0|1700.740031|Q
20260325|XYZY|6525.349430|0|10408.574820|Q
20260325|XZO|36885.155100|0|206085.703315|Q
20260325|YAAS|314|0|3442.963291|Q
20260325|YALA|17559.502310|0|24448.122785|Q
20260325|YALL|926|0|2078.000782|Q
20260325|YANG|117361.832567|0|246125.697224|Q
20260325|YB|9841.420057|0|16467.094457|Q
20260325|YBIT|6828.861965|0|12139.812787|Q
20260325|YBMN|1561|0|3247.198400|Q
20260325|YBST|401.061200|0|679.356327|Q
20260325|YBTC|30283.441375|0|48905.682647|Q
20260325|YBTY|666.652900|0|2491.599161|Q
20260325|YCBD|30221|0|95828.473225|Q
20260325|YCL|3384.928486|0|13273.868618|Q
20260325|YCS|6987|300|13096.757004|Q
20260325|YDDL|20851.459816|1001|40954.504396|Q
20260325|YDEC|2696|0|3605|Q
20260325|YDES|3420|0|9621.109030|Q
20260325|YDESW|4|0|7|Q
20260325|YDKG|5557|0|23409.298525|Q
20260325|YEAR|158875.992161|0|293259.645916|Q
20260325|YELP|229694.649707|0|285100.557813|Q
20260325|YETH|7473.078891|0|18842.555999|Q
20260325|YETI|170959.355869|386|236907.194624|Q
20260325|YEXT|553331.091326|0|1222328.530588|Q
20260325|YFFI|370|0|395.022900|Q
20260325|YFYA|4.203155|0|416.579755|Q
20260325|YGLD|4385.753338|0|13496.221995|Q
20260325|YHC|6627|3007|13567|Q
20260325|YHGJ|155|0|2227|Q
20260325|YHNA|100|0|101|Q
20260325|YI|689.187585|34|5420.276105|Q
20260325|YIBO|4791|0|7723.512570|Q
20260325|YINN|336707.840851|501|692349.583501|Q
20260325|YJ|186|0|320.405818|Q
20260325|YJUN|193|0|1056.936000|Q
20260325|YLD|33556|0|56460.037352|Q
20260325|YLDE|19504.334445|0|20752.375745|Q
20260325|YLDW|6842|0|6842.187200|Q
20260325|YMAG|186211.044444|1|533170.594603|Q
20260325|YMAR|3221|0|13108.238000|Q
20260325|YMAT|6201|0|10893|Q
20260325|YMAX|322152.742576|0|1096800.780931|Q
20260325|YMM|404329.582930|0|1374124.450063|Q
20260325|YMT|301989|31945|984734.643347|Q
20260325|YNOT|1909|0|2958|Q
20260325|YOLO|5559.131014|0|13352.665622|Q
20260325|YORW|15063.314832|0|34178.106998|Q
20260325|YOU|287878.039944|4419|537887.030823|Q
20260325|YOUL|13558|0|29045|Q
20260325|YPF|551097.837031|2599|918558.160737|Q
20260325|YQ|1187|0|3539.093576|Q
20260325|YQQQ|95251|0|124228.793800|Q
20260325|YRD|24080.969554|0|69772.707253|Q
20260325|YSEP|3964|0|3981|Q
20260325|YSG|6004.486767|1|43788.607352|Q
20260325|YSPY|1612|0|4362.277193|Q
20260325|YSS|443490.933391|4900|630885.115595|Q
20260325|YSXT|13724|104|59874|Q
20260325|YTRA|7800.185185|0|14901.291335|Q
20260325|YUM|312982.045478|0|423290.807547|Q
20260325|YUMC|141688.920815|240|336578.600921|Q
20260325|YXI|7|0|23.840600|Q
20260325|YXT|42|0|1212|Q
20260325|YYAI|95629.390375|0|153297.151369|Q
20260325|YYGH|313873.505174|36976|577922.428838|Q
20260325|YYY|307729.688112|0|375425.258302|Q
20260325|YYYM|24.083457|0|35.063727|Q
20260325|Z|826460.276211|202|1323064.576346|Q
20260325|ZALT|22472.559000|0|61225.529640|Q
20260325|ZAP|61396.120787|0|71021.823491|Q
20260325|ZAPR|2368|0|2381|Q
20260325|ZAUG|1|0|1954.584503|Q
20260325|ZBAI|781|0|2482.509377|Q
20260325|ZBAO|6592|0|16384|Q
20260325|ZBH|622846.041916|0|787416.048335|Q
20260325|ZBIO|95512.301450|13|157968.550039|Q
20260325|ZBRA|103416.440705|2|171870.520735|Q
20260325|ZCMD|1467|0|3900.704202|Q
20260325|ZD|140796.332878|0|169491.528370|Q
20260325|ZDAI|153|0|524.937500|Q
20260325|ZDEK|386|0|2488|Q
20260325|ZDGE|22763.980392|0|41066.421098|Q
20260325|ZECP|10452|0|19018.063700|Q
20260325|ZENA|555350.650412|4406|985561.976832|Q
20260325|ZEO|61432|3391|86299.697991|Q
20260325|ZEOWW|804|0|804.983122|Q
20260325|ZEPP|30757.027935|160|42388.135593|Q
20260325|ZETA|739936.631493|9019|1654869.639941|Q
20260325|ZETX|355|12|3259|Q
20260325|ZG|179184.209907|0|305811.369384|Q
20260325|ZGM|12530|2351|32129|Q
20260325|ZGN|119093|0|158351.637694|Q
20260325|ZH|79908.172081|1505|165253.916549|Q
20260325|ZHDG|10007|0|11097.476200|Q
20260325|ZHOG|2|0|5.449300|Q
20260325|ZIG|1|0|230.927447|Q
20260325|ZIM|251542.433435|1318|573018.795700|Q
20260325|ZION|489497.491360|0|798692.758985|Q
20260325|ZIONP|8|0|158.328400|Q
20260325|ZIP|225282.041036|0|329360.862099|Q
20260325|ZJK|442|0|2797.559046|Q
20260325|ZJUL|220|0|575.947000|Q
20260325|ZJYL|5264.050000|0|7842.900000|Q
20260325|ZKH|490|0|7482.062137|Q
20260325|ZKIN|111|0|1953.208389|Q
20260325|ZKP|1|0|1|Q
20260325|ZLAB|129621.484344|0|281445.918621|Q
20260325|ZM|611303.107610|1922|1144945.918995|Q
20260325|ZMAR|134953|0|134990.215620|Q
20260325|ZMUN|40|0|240.013400|Q
20260325|ZNB|7742.850000|2162|18681.768126|Q
20260325|ZNOV|1939|0|5836.055800|Q
20260325|ZNTL|32004.070994|0|94152.369736|Q
20260325|ZOCT|2779|0|7885|Q
20260325|ZONE|551517|0|877644.062314|Q
20260325|ZOOZ|18323|0|43367.603028|Q
20260325|ZOOZW|1000|0|1000|Q
20260325|ZROZ|32184.511031|0|364114.275619|Q
20260325|ZS|587321.084637|524|1162246.491648|Q
20260325|ZSB|73|0|155.802600|Q
20260325|ZSEP|5|0|360|Q
20260325|ZSL|753253.932950|325867|2947879.042973|Q
20260325|ZSPC|165456|28575|438890.810431|Q
20260325|ZSTK|1709|0|5533.458521|Q
20260325|ZTEK|5787|0|20179.591710|Q
20260325|ZTEN|1556|0|4818.642800|Q
20260325|ZTO|474430.863373|85|990323.416994|Q
20260325|ZTR|25439.669558|199|56716.535275|Q
20260325|ZTS|471421.539104|9370|995770.307617|Q
20260325|ZUMZ|21537.224366|0|30430.933359|Q
20260325|ZURA|127436.778352|272|273893.813361|Q
20260325|ZVIA|171816.959555|300|299928.739307|Q
20260325|ZVOL|3151|0|17264.881654|Q
20260325|ZVRA|76710.746430|0|217244.607773|Q
20260325|ZWS|73997.874000|11|183723.274302|Q
20260325|ZYBT|6781|0|35602.775298|Q
20260325|ZYME|106094.678279|0|158624.340073|Q
11244