Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260401|A|208489.130753|0|479768.860267|Q
20260401|AA|1751984.951906|2906|4406529.340145|Q
20260401|AAA|1892|0|7712.638632|Q
20260401|AAAA|320.052005|0|1266.731245|Q
20260401|AAAC|1|0|1.029900|Q
20260401|AAAU|163934.799199|0|452211.651047|Q
20260401|AACG|144.197802|0|7278.350749|Q
20260401|AACI|5|0|205.150000|Q
20260401|AACIW|6710|0|9110|Q
20260401|AADR|556.748010|0|1559.665994|Q
20260401|AAL|11300952.158909|75408|26175107.994819|Q
20260401|AALG|2969|0|8748.342900|Q
20260401|AAME|799|2|11402.043984|Q
20260401|AAMI|72537.078311|0|199918.489446|Q
20260401|AAOI|2077736.244879|10043|5612684.301787|Q
20260401|AAON|164211.137459|0|293335.279055|Q
20260401|AAOX|142898.680000|9797|463149.354248|Q
20260401|AAP|210404.878740|84|349946.075472|Q
20260401|AAPB|4441.436900|0|9570.595518|Q
20260401|AAPD|2199373|0|7001496.415000|Q
20260401|AAPG|2494.659086|0|2975.806154|Q
20260401|AAPL|6249747.377523|33561|10941742.871867|Q
20260401|AAPR|22074|0|35562.990000|Q
20260401|AAPU|364681.862727|1450|520614.211644|Q
20260401|AAPW|3201.384054|0|4130.262705|Q
20260401|AAPX|5636|0|11950.225342|Q
20260401|AAPY|201|0|847.965800|Q
20260401|AARD|86870.415824|0|220514.744431|Q
20260401|AAT|53838.462928|0|115917.634895|Q
20260401|AAUA|100|0|407.184000|Q
20260401|AAUC|54622.096236|0|114058.722931|Q
20260401|AAUM|20|0|20.541700|Q
20260401|AAUS|558|0|636.271850|Q
20260401|AAVM|72|0|115.988700|Q
20260401|AAXJ|75905.048152|0|172642.802417|Q
20260401|AB|86837.547503|0|226691.027548|Q
20260401|ABAT|1546214.426497|134155|2007426.884540|Q
20260401|ABBV|1260397.257166|142|2124516.557119|Q
20260401|ABCB|170581.361135|0|270657.560676|Q
20260401|ABCL|232618.001635|4367|685576.956928|Q
20260401|ABCS|1|0|1594.079000|Q
20260401|ABEO|231671.086630|7948|367021.469798|Q
20260401|ABEQ|6003|0|9738.230944|Q
20260401|ABEV|6648567.331763|8000|12258274.863451|Q
20260401|ABFL|2072|0|6228.425606|Q
20260401|ABG|32194.731025|0|42890.165093|Q
20260401|ABI|3732.080514|0|3939.144314|Q
20260401|ABIG|683|0|755.660200|Q
20260401|ABLG|19|0|28.647994|Q
20260401|ABLS|1501|0|1577.290200|Q
20260401|ABLV|190|0|412|Q
20260401|ABM|77522.248769|0|182294.740793|Q
20260401|ABNB|497660.325432|769|1006579.396931|Q
20260401|ABNG|10.883100|0|116.822100|Q
20260401|ABNY|905.141829|0|2262.750809|Q
20260401|ABOS|173040.114361|7820|356024.412130|Q
20260401|ABR|584768.211244|0|1139998.246095|Q
20260401|ABRpD|10216|0|16163.340200|Q
20260401|ABRpE|5244|0|8295.373400|Q
20260401|ABRpF|1916|0|2639.893800|Q
20260401|ABSI|432940.735449|500|1283679.301346|Q
20260401|ABT|1083792.108742|1149|2604039.775131|Q
20260401|ABTC|3580336.299000|8295|7116289.432218|Q
20260401|ABTS|3900|3|13478.336051|Q
20260401|ABUF|4|0|4|Q
20260401|ABUS|279938.697984|115|418106.586905|Q
20260401|ABVC|57729.982195|0|82615.181321|Q
20260401|ABVE|953643.856888|60501|1770587.676359|Q
20260401|ABVEW|21|0|6649|Q
20260401|ABVX|99348.640630|200|360904.940112|Q
20260401|ABX|110978|2514|218292.259537|Q
20260401|ABXB|181|0|449.673217|Q
20260401|ABXL|40|0|1403|Q
20260401|ACA|69070.156746|0|118598.492961|Q
20260401|ACAAU|1|0|625|Q
20260401|ACAD|194672.361979|0|532055.411971|Q
20260401|ACB|174380.180832|3758|386325.382681|Q
20260401|ACCL|386|0|4717.500000|Q
20260401|ACCO|246168.514928|13|404709.336535|Q
20260401|ACCS|72|0|1075.810648|Q
20260401|ACDC|199977.229859|0|766904.940020|Q
20260401|ACEI|16769.085727|0|40626.053293|Q
20260401|ACEL|80489.406137|18096|124718.083547|Q
20260401|ACEP|8800|0|8805|Q
20260401|ACES|1761.747534|0|6677.878384|Q
20260401|ACET|9700.625000|0|37761.214895|Q
20260401|ACFN|1850.953173|0|5607.059686|Q
20260401|ACGL|281030.637274|0|522551.817865|Q
20260401|ACGLN|5884|0|24841.814500|Q
20260401|ACGLO|6137|0|18794.814400|Q
20260401|ACH|124701.187781|0|321391.044739|Q
20260401|ACHC|433634.716610|0|660830.895407|Q
20260401|ACHR|5285589.841279|28971|11531185.107560|Q
20260401|ACHR/WS|12463|0|33189|Q
20260401|ACHV|178365.194082|1729|378623.219751|Q
20260401|ACI|1293141.305272|89|2157294.069928|Q
20260401|ACIC|13631.554333|146|34199.445807|Q
20260401|ACII|83342.673493|0|87964.884593|Q
20260401|ACIO|72600|0|117893.109730|Q
20260401|ACIU|47698.557397|0|79621.888581|Q
20260401|ACIW|127361.440244|1|198109.514448|Q
20260401|ACKY|1202.233544|0|78129.147844|Q
20260401|ACLC|1387|0|4896.047800|Q
20260401|ACLO|2637.059760|0|2683.660560|Q
20260401|ACLS|154002.879226|0|230276.002794|Q
20260401|ACLX|91152.300200|44|218176.900259|Q
20260401|ACM|241306.814002|0|352801.202682|Q
20260401|ACMR|260022.461934|8|391048.232510|Q
20260401|ACN|709899.624461|88|1517224.410782|Q
20260401|ACNB|5557|0|8614.967500|Q
20260401|ACNT|20506|0|33046.477717|Q
20260401|ACOG|22141.889095|0|90978.357558|Q
20260401|ACON|20930.320000|15|36796.851646|Q
20260401|ACP|63180.614713|0|243585.373877|Q
20260401|ACPpA|1|0|525.419100|Q
20260401|ACR|3266|0|3951.613816|Q
20260401|ACRE|85552.706897|0|152459.976568|Q
20260401|ACRpC|3908|0|11332.180900|Q
20260401|ACRpD|1820|0|4546.396900|Q
20260401|ACRS|244254.952335|86|567120.563875|Q
20260401|ACRV|109591.983641|4679|259578.351923|Q
20260401|ACSG|9809|0|10089|Q
20260401|ACSI|1.076901|0|541.677101|Q
20260401|ACT|32846.614628|0|96597.311370|Q
20260401|ACTG|53711.440728|0|125671.446840|Q
20260401|ACTU|26205.227835|1916|40914.582679|Q
20260401|ACU|3811.241115|293|8595.302415|Q
20260401|ACV|16275.537155|0|35735.796152|Q
20260401|ACVA|556493.439553|0|1220344.827740|Q
20260401|ACVF|4525.628316|0|7461.639616|Q
20260401|ACVT|2.040889|0|5.249189|Q
20260401|ACWI|1305833.712905|0|2147190.344239|Q
20260401|ACWV|26025.162677|5250|105773.457011|Q
20260401|ACWX|9913268.866800|3548|10106896.307048|Q
20260401|ACXP|35566.231700|0|65641.873856|Q
20260401|ACYN|588545|0|822326.050000|Q
20260401|AD|61516.100000|0|94925.107314|Q
20260401|ADAC|30|0|999|Q
20260401|ADAG|10079.343894|467|56651.521890|Q
20260401|ADAM|76598.413828|2|151237.128305|Q
20260401|ADAMG|4109|0|11772.053900|Q
20260401|ADAMH|2355|0|8901.171600|Q
20260401|ADAMI|2541|0|5091|Q
20260401|ADAML|3266|0|9148.499200|Q
20260401|ADAMM|4890|0|13637.553000|Q
20260401|ADAMN|2535|0|5130.417900|Q
20260401|ADAMO|1009|0|2957.625000|Q
20260401|ADAMZ|6645|0|10094.853000|Q
20260401|ADBE|641169.678221|4268|1304497.810664|Q
20260401|ADBG|463628.689105|20|1109380.798607|Q
20260401|ADBU|203|0|507.990000|Q
20260401|ADC|107758.215553|0|231819.617800|Q
20260401|ADCpA|3305|0|5985.564100|Q
20260401|ADCT|110051.003277|0|205943.977396|Q
20260401|ADEA|287123.782647|0|374063.093273|Q
20260401|ADFI|8651|0|12525.971484|Q
20260401|ADGM|662.046362|0|11324.046362|Q
20260401|ADI|544550.872539|644|937478.003548|Q
20260401|ADIL|12628.530000|4240|23567.670000|Q
20260401|ADIV|122|0|6140.675636|Q
20260401|ADM|699165.906348|4080|1002592.879913|Q
20260401|ADMA|1073028.156873|400|3119507.485497|Q
20260401|ADME|8097|0|12895.437602|Q
20260401|ADNT|168283.310090|0|233888.375780|Q
20260401|ADP|651126.480755|210|979036.930323|Q
20260401|ADPT|459243.408011|2585|814167.016899|Q
20260401|ADPV|11168|0|28989.122057|Q
20260401|ADSE|438|0|2118.131200|Q
20260401|ADSEW|557|0|5937|Q
20260401|ADSK|207816.475454|53|416066.945643|Q
20260401|ADT|1869839.859596|0|2998667.276931|Q
20260401|ADTN|491340|1000|2160337.576074|Q
20260401|ADTX|66877|18914|138842.184404|Q
20260401|ADUR|46815.165636|100|90452.151586|Q
20260401|ADUS|55090.127592|0|93455.192503|Q
20260401|ADV|25638.715767|776|42466.276820|Q
20260401|ADVB|1047|0|4361.090000|Q
20260401|ADVE|855|0|1565.688900|Q
20260401|ADX|100111.522151|0|200670.523766|Q
20260401|ADXN|802|0|1004|Q
20260401|AEBI|125439.103734|0|267372.831690|Q
20260401|AEC|5522.175131|0|21747.822130|Q
20260401|AEE|311922.796419|0|425519.681414|Q
20260401|AEF|34828.836482|0|71004.189922|Q
20260401|AEFC|6672|225|26423.680700|Q
20260401|AEG|1927936.121298|5642|3403545.550896|Q
20260401|AEHL|150382|1500|329472.551494|Q
20260401|AEHR|796444.492804|7555|1528792.328463|Q
20260401|AEI|4245.527117|20|5287.662300|Q
20260401|AEIS|118547.451640|10|224746.283641|Q
20260401|AEM|737258.900281|1150|1184658.845424|Q
20260401|AEMD|1448.113638|0|4184.694097|Q
20260401|AEMS|24490|0|27602.340600|Q
20260401|AENT|1741.352671|0|2330.002600|Q
20260401|AEO|445210.847304|0|1294424.410638|Q
20260401|AEON|10387.019436|0|53243.994221|Q
20260401|AEP|442090.949040|1529|783727.844816|Q
20260401|AER|184857.401651|0|254700.547406|Q
20260401|AERO|48879.625286|0|109984.380569|Q
20260401|AERT|527886|4129|1242628.165740|Q
20260401|AERTW|12700|0|15000|Q
20260401|AES|1277278.491618|902|5319972.008852|Q
20260401|AESI|522968.070219|49|988094.515586|Q
20260401|AESR|10707.383299|0|13568.104799|Q
20260401|AETH|607.029300|0|745.695269|Q
20260401|AEVA|283864.550193|1125|401540.035062|Q
20260401|AEXA|22604|0|48276.300000|Q
20260401|AEYE|271192.005450|0|464628.180269|Q
20260401|AFB|24057.093545|0|92288.221133|Q
20260401|AFBI|2869|2176|15407.048371|Q
20260401|AFCG|19330.860135|0|67298.426922|Q
20260401|AFG|70356.697779|0|144050.692586|Q
20260401|AFGB|900|0|5208.500000|Q
20260401|AFGC|172|0|3687.086250|Q
20260401|AFGD|1585|0|2729.249000|Q
20260401|AFGE|399|0|2404.453300|Q
20260401|AFIF|3439|0|20145.638806|Q
20260401|AFIX|169|0|1692.017300|Q
20260401|AFJK|627.667338|0|1924.785663|Q
20260401|AFK|4241.150165|0|20010.854719|Q
20260401|AFL|276595.217062|146|560693.983181|Q
20260401|AFLG|129172.926219|0|167116.661119|Q
20260401|AFMC|26616|0|33964.788303|Q
20260401|AFOS|1352|0|3914.564195|Q
20260401|AFRI|708|0|1075.726986|Q
20260401|AFRIW|1000|0|1000|Q
20260401|AFRM|993692.351959|400|1518383.228864|Q
20260401|AFRU|19930|0|27045.836000|Q
20260401|AFSM|1467|0|35667.818913|Q
20260401|AFYA|19596.003810|0|52077.582780|Q
20260401|AG|4056544.187999|14102|9694931.314831|Q
20260401|AGAE|2824|0|35428|Q
20260401|AGBK|540083|0|804606.552153|Q
20260401|AGCC|13514.064900|0|45144.366633|Q
20260401|AGCO|145143.066273|0|181766.250612|Q
20260401|AGD|11550|0|71913.077966|Q
20260401|AGEM|1685|0|2833.349574|Q
20260401|AGEN|80348.953218|0|104447.238890|Q
20260401|AGG|1783008.270121|53775|10436020.830669|Q
20260401|AGGA|2392|0|9785.292182|Q
20260401|AGGH|21956.245265|0|172960.426770|Q
20260401|AGGY|14774|0|76827.388219|Q
20260401|AGH|256339.204024|2300|431785.449863|Q
20260401|AGI|582944.434599|0|1146968.373263|Q
20260401|AGIG|83513.839438|0|194639.051377|Q
20260401|AGIO|213187.588048|4553|461449.585188|Q
20260401|AGIQ|302.929210|0|1388.936539|Q
20260401|AGIX|27345|0|94892.169701|Q
20260401|AGL|124721.156143|0|177554.850834|Q
20260401|AGM|16982.726299|0|27063.574360|Q
20260401|AGM/A|4.814488|0|19.374286|Q
20260401|AGMB|13811.707581|0|31110.890778|Q
20260401|AGMH|3293|0|6197.926378|Q
20260401|AGMI|517|0|2071.777600|Q
20260401|AGMpD|6287|0|9819.379200|Q
20260401|AGMpE|2335|0|2886.434700|Q
20260401|AGMpF|2190|0|5221.891500|Q
20260401|AGMpG|4468|0|12664.146000|Q
20260401|AGNC|3022607.804045|17716|7851816.701721|Q
20260401|AGNCL|5277|0|9019.572500|Q
20260401|AGNCM|4236|0|14926.249000|Q
20260401|AGNCN|20788|0|27719.364100|Q
20260401|AGNCO|26775|200|69314.058000|Q
20260401|AGNCP|24658|0|131515.674400|Q
20260401|AGNCZ|25461|0|124074.926931|Q
20260401|AGNG|6931.520923|0|12158.983540|Q
20260401|AGO|43979.591703|0|78883.211639|Q
20260401|AGOX|78996|0|178586.515100|Q
20260401|AGPU|24965004.369760|249414|43975981.289118|Q
20260401|AGQ|705042.580862|7463|1529661.965638|Q
20260401|AGRO|151910.291649|5800|724176.895209|Q
20260401|AGRW|5380.072595|0|5380.798595|Q
20260401|AGRZ|28632|1200|190778.531531|Q
20260401|AGX|151184.963593|101|211773.649222|Q
20260401|AGYS|32596.713240|0|83144.181392|Q
20260401|AGZ|2763|0|11215.767410|Q
20260401|AGZD|4779|0|9313.038156|Q
20260401|AHCO|212951.678256|0|444659.272889|Q
20260401|AHG|11176.135433|0|15319.135433|Q
20260401|AHLpD|3137|0|6243.295000|Q
20260401|AHLpE|4572|0|5522.833000|Q
20260401|AHLpF|1314|0|3477.171100|Q
20260401|AHLT|290.731374|0|1605.937974|Q
20260401|AHMA|50690.455409|781|139716.686597|Q
20260401|AHR|303053.712398|0|486425.604985|Q
20260401|AHRT|121105.465642|781|258944.326664|Q
20260401|AHRTpA|612|0|1305.035000|Q
20260401|AHT|4936|0|14230.004800|Q
20260401|AHTpF|8580|0|11638.999100|Q
20260401|AHTpH|2430|0|6053.160000|Q
20260401|AHTpI|1400|0|2691.277500|Q
20260401|AHYB|573|0|1206.027700|Q
20260401|AI|594392.978563|27|1170939.775835|Q
20260401|AIA|21241.303185|0|73935.670877|Q
20260401|AIB|68722.096614|0|199963.220141|Q
20260401|AIBD|27706.500200|0|70729.782990|Q
20260401|AIBU|445|0|2213.951131|Q
20260401|AIDX|7493|0|21567.497000|Q
20260401|AIEQ|564.375988|0|1354.546544|Q
20260401|AIFD|2400|0|9013.309526|Q
20260401|AIFF|572246.793855|13523|1051188.506271|Q
20260401|AIFU|762.372219|0|3266.422090|Q
20260401|AIG|312680.719997|532|927492.578285|Q
20260401|AIHS|11172|0|32403.486956|Q
20260401|AII|7726.504140|0|46215.498410|Q
20260401|AIIA|102.099552|0|2106.099552|Q
20260401|AIIO|1304405|143136|2362261.684966|Q
20260401|AIIOW|13738|2|14225|Q
20260401|AIM|97192.746800|5|180385.843390|Q
20260401|AIMD|2760|0|5893.175377|Q
20260401|AIMS|199|0|654|Q
20260401|AIN|33043.055272|0|69163.075620|Q
20260401|AINP|14.040156|0|25.586656|Q
20260401|AINT|1|0|3|Q
20260401|AIO|23930|0|56217.863374|Q
20260401|AIOO|2622|0|20073|Q
20260401|AIOS|10023|5277|31024.625000|Q
20260401|AIOT|140286.710060|0|377682.680459|Q
20260401|AIP|62431.697835|10|115739.780116|Q
20260401|AIPI|22074.718604|0|60467.790252|Q
20260401|AIPO|277929.820115|3901|464556.828349|Q
20260401|AIQ|193546.441098|10|673068.161000|Q
20260401|AIR|70241.139056|402|190905.041656|Q
20260401|AIRE|196911.249800|705|503512.419202|Q
20260401|AIRG|16330.227842|0|37017.997578|Q
20260401|AIRI|1957|0|31541.105200|Q
20260401|AIRJ|102509|16131|175795.122083|Q
20260401|AIRO|163598.640495|26611|330858.226237|Q
20260401|AIRR|359553.704677|1159|447339.499815|Q
20260401|AIRS|423764.940241|104|569955.683728|Q
20260401|AIRT|0.963302|0|1.963302|Q
20260401|AIRTP|133|0|641|Q
20260401|AIS|17997.046130|0|100152.886371|Q
20260401|AISP|97761.385236|2621|206446.035631|Q
20260401|AISPW|2242|0|4145|Q
20260401|AIT|58558.675214|131|104317.111590|Q
20260401|AIV|170569.261176|0|361864.650036|Q
20260401|AIVC|177|0|1198.806705|Q
20260401|AIVI|19|0|562.874604|Q
20260401|AIVL|8266|0|9139.110930|Q
20260401|AIXC|8398|0|15710.335000|Q
20260401|AIXI|18228372.746100|2337949|32974807.045418|Q
20260401|AIYY|12386.065269|0|21402.643372|Q
20260401|AIZ|59877.758610|0|92856.300747|Q
20260401|AIZN|2378|0|7118.761000|Q
20260401|AJAN|1712|0|2129.300000|Q
20260401|AJG|407197.916499|0|658658.151869|Q
20260401|AJUL|100|0|14896|Q
20260401|AKA|764|0|2285.448485|Q
20260401|AKAM|861795.861525|42|1454701.312561|Q
20260401|AKAN|1235|0|6987.200000|Q
20260401|AKBA|448004.790982|150|818848.020416|Q
20260401|AKO/A|15.413566|0|33.616924|Q
20260401|AKO/B|610|0|2246.061278|Q
20260401|AKR|189021.992949|100|276204.371584|Q
20260401|AKRE|101573.218846|2631|266593.721039|Q
20260401|AKTS|88665.484594|0|105127.742681|Q
20260401|AKTX|9248|199|29913.376180|Q
20260401|AL|244076.008320|0|508650.193542|Q
20260401|ALAB|1364486.656183|7030|1900357.015022|Q
20260401|ALAI|38594.537974|0|46234.669274|Q
20260401|ALAR|553|0|4596.565319|Q
20260401|ALB|451411.463652|1727|700328.640945|Q
20260401|ALBG|1400|0|3464.213477|Q
20260401|ALBpA|2061|0|204652.155800|Q
20260401|ALBT|40557|896|130740.390802|Q
20260401|ALC|140356.433775|900|697460.380472|Q
20260401|ALCO|4083.322515|0|6111.773629|Q
20260401|ALCY|205|0|3384|Q
20260401|ALDX|566397.192519|2147|1837855.790513|Q
20260401|ALEC|630726.056435|7230|1467057.566105|Q
20260401|ALF|35|0|63.670700|Q
20260401|ALG|29736.354023|0|40716.891589|Q
20260401|ALGM|587702.143360|500|892625.311333|Q
20260401|ALGN|228207.155885|439|322247.241733|Q
20260401|ALGS|10435.529636|0|24783.395671|Q
20260401|ALGT|102446.540075|0|145747.325403|Q
20260401|ALH|253018.490988|0|355958.098336|Q
20260401|ALHC|987504.717564|1300|1555804.124359|Q
20260401|ALIL|600|0|2781.330300|Q
20260401|ALIT|14331656|38834|24553478.406056|Q
20260401|ALK|734813.742721|500|1818313.850893|Q
20260401|ALKS|756334.572986|50|1648843.916499|Q
20260401|ALKT|229963.890465|0|693312.532280|Q
20260401|ALL|366187.180299|2|569615.276483|Q
20260401|ALLE|198498.007796|0|307578.572959|Q
20260401|ALLO|761868.100749|22587|2553545.328139|Q
20260401|ALLpB|5880|0|12769.566000|Q
20260401|ALLpH|19973|0|53283.727100|Q
20260401|ALLpI|5234|707|17367.245300|Q
20260401|ALLpJ|10878|0|26013.668500|Q
20260401|ALLR|18605|0|62565.001666|Q
20260401|ALLT|59659.760698|111|115365.494139|Q
20260401|ALLW|59126|0|324978.069356|Q
20260401|ALLY|322257.075203|1791|871806.683505|Q
20260401|ALM|452113.191891|3161|1426507.153790|Q
20260401|ALMS|324050.822080|0|670433.154261|Q
20260401|ALMU|71593.466331|0|133247.855878|Q
20260401|ALNT|27316.837419|0|44063.851598|Q
20260401|ALNY|157539.472586|129|247751.982880|Q
20260401|ALOT|1084.539422|0|2948.194022|Q
20260401|ALOVU|100|0|2261.200000|Q
20260401|ALOVW|3565|17|5665|Q
20260401|ALOY|495476.537712|5586|780957.908638|Q
20260401|ALPS|333.941201|0|6228.941201|Q
20260401|ALRM|49060.128705|0|100033.508293|Q
20260401|ALRS|6834.418235|0|17675.140964|Q
20260401|ALSN|105793.076968|0|158658.033529|Q
20260401|ALT|536099.112037|5859|904525.392138|Q
20260401|ALTG|18046.941741|0|36702.762816|Q
20260401|ALTGpA|65|0|1389.772900|Q
20260401|ALTI|21056.013698|0|39193.802103|Q
20260401|ALTL|998|0|5536.356100|Q
20260401|ALTO|225500.937746|0|611537.515501|Q
20260401|ALTS|205856.809896|500|611880.215816|Q
20260401|ALTY|1948.840201|0|7946.075202|Q
20260401|ALV|185525.801926|11776|261229.206461|Q
20260401|ALVO|77188.204640|0|160535.500739|Q
20260401|ALX|22150.436108|0|26643.738681|Q
20260401|ALXO|36005.548089|0|122586.533511|Q
20260401|ALZN|29868.292400|8400|50320.703632|Q
20260401|AM|486577.627700|5093|757254.781398|Q
20260401|AMAL|19772.246091|0|39910.060631|Q
20260401|AMAT|971565.859934|2823|1758863.452405|Q
20260401|AMAX|418|0|4809.229748|Q
20260401|AMBA|124170.603935|872|324513.092605|Q
20260401|AMBO|680|0|7163|Q
20260401|AMBP|128292.242424|0|525084.297183|Q
20260401|AMBQ|89023.778088|0|179502.174646|Q
20260401|AMBR|7526|0|31782.062500|Q
20260401|AMC|8013223.127880|25895|25380380.804806|Q
20260401|AMCI|19189.863866|200|32624.986435|Q
20260401|AMCR|1368434.606344|3|1894493.544270|Q
20260401|AMCX|78047.520720|0|225006.442726|Q
20260401|AMD|11294449.544704|22133|17975336.612454|Q
20260401|AMDD|4122987.320000|0|9682306.859178|Q
20260401|AMDG|8090|2600|27285.243410|Q
20260401|AMDL|2301672.866107|43076|5140730.105935|Q
20260401|AMDW|2727.402345|0|9006.860125|Q
20260401|AMDY|13764.233804|0|74335.470855|Q
20260401|AME|148773.047126|0|423770.251828|Q
20260401|AMG|44931.151859|0|96022.848315|Q
20260401|AMGN|535293.922934|1366|951291.199490|Q
20260401|AMH|708658.990450|2427|1097150.128862|Q
20260401|AMHpG|41|0|281.269300|Q
20260401|AMHpH|196|0|1341.873000|Q
20260401|AMID|56|0|5790.411459|Q
20260401|AMIX|30545|0|69004.707806|Q
20260401|AMJB|8879.442021|0|19605.332871|Q
20260401|AMKR|559873.372884|0|1000435.589074|Q
20260401|AMLP|1619389.423229|12584|2709668.018645|Q
20260401|AMLX|230524.331528|19138|329900.692639|Q
20260401|AMN|153284|0|311386.550442|Q
20260401|AMOD|323046|1969|547990.858233|Q
20260401|AMODW|1000|0|6000|Q
20260401|AMOM|33.139860|0|695.505769|Q
20260401|AMP|111317.902524|0|212446.197879|Q
20260401|AMPG|90938.819702|0|217803.377112|Q
20260401|AMPGR|19|9|19|Q
20260401|AMPGZ|27|0|60.391773|Q
20260401|AMPH|232408.054460|0|288242.941924|Q
20260401|AMPL|177157.965338|0|443446.730698|Q
20260401|AMPX|1110734.057645|12880|3368453.306394|Q
20260401|AMPX/WS|10451|761|22649.600000|Q
20260401|AMPY|137287.766879|688|407516.110399|Q
20260401|AMR|63460.171329|0|96313.794204|Q
20260401|AMRC|214192.108101|0|288187.717374|Q
20260401|AMRN|4135|0|7118.360432|Q
20260401|AMRX|186451.933704|0|447848.395353|Q
20260401|AMRZ|432987.741423|35|1080119.317344|Q
20260401|AMS|16948|676|60253.476441|Q
20260401|AMSC|138802.434040|2435|245759.266652|Q
20260401|AMSF|15814.456872|0|68280.474148|Q
20260401|AMST|6543|0|10042|Q
20260401|AMT|264460.833952|122|775663.014333|Q
20260401|AMTB|63881.149000|20008|95328.708884|Q
20260401|AMTD|3176.213772|0|3287.100747|Q
20260401|AMTM|286480.871010|0|606865.217520|Q
20260401|AMTX|306740.028881|33240|1082211.384752|Q
20260401|AMUB|16|0|35.045430|Q
20260401|AMUN|52|0|4215.174039|Q
20260401|AMUU|25951.320520|0|50321.155827|Q
20260401|AMWD|82266|0|101508.900358|Q
20260401|AMWL|29865.677419|11797|42320.392468|Q
20260401|AMX|150765.312525|0|337884.719826|Q
20260401|AMYY|2069|0|7126.116000|Q
20260401|AMZA|7771.894145|0|53203.729323|Q
20260401|AMZD|1662644.872130|0|4798976.937960|Q
20260401|AMZE|352759|21046|1247537.715839|Q
20260401|AMZN|5707213.461055|11099|15821557.280071|Q
20260401|AMZO|10|0|10.020000|Q
20260401|AMZP|1481.057520|0|2913.798120|Q
20260401|AMZU|130232.876411|1332|533109.473627|Q
20260401|AMZW|3051.383239|0|5902.673342|Q
20260401|AMZY|57690.795512|0|136753.327086|Q
20260401|AMZZ|28608.295670|0|53079.174887|Q
20260401|AN|68485.391796|0|101625.113780|Q
20260401|ANAB|97140|6204|490215.172702|Q
20260401|ANDE|48153.294208|1|76634.711658|Q
20260401|ANDG|74416.181908|821|121318.651476|Q
20260401|ANEL|16094|0|52773.110972|Q
20260401|ANET|1360683.258652|2902|2104105.821632|Q
20260401|ANF|269983.225713|0|383764.588702|Q
20260401|ANGH|123.453653|0|246.838476|Q
20260401|ANGI|148450.510365|0|287174.745364|Q
20260401|ANGL|223807.119897|110|612459.717604|Q
20260401|ANGO|136448.251428|0|284281.604650|Q
20260401|ANGpD|4875|0|7038|Q
20260401|ANGX|198890.032079|0|254279.525253|Q
20260401|ANIK|18245|0|56792.182251|Q
20260401|ANIP|121345.004528|0|250712.543516|Q
20260401|ANIX|31940.011095|0|80305.449207|Q
20260401|ANL|235752.763666|0|419720.145636|Q
20260401|ANNA|979520.040344|161820|1872385.471067|Q
20260401|ANNAW|21698|4160|84009|Q
20260401|ANNX|453549.087026|14704|1006921.811537|Q
20260401|ANPA|15295.691345|245|34503.401987|Q
20260401|ANRO|33823.720496|100|122687.249167|Q
20260401|ANSC|205|0|489|Q
20260401|ANSCW|5000|0|5000|Q
20260401|ANTA|909|0|1019.695556|Q
20260401|ANTX|54429|0|210879.993677|Q
20260401|ANV|92|0|273.028000|Q
20260401|ANVS|82934.789266|385|253019.737525|Q
20260401|ANY|20481|8309|49518.154375|Q
20260401|AOA|73929.551525|134|106885.668305|Q
20260401|AOCT|1206|0|12437|Q
20260401|AOD|125498.362352|2000|309469.223999|Q
20260401|AOHY|25663|0|56790.499605|Q
20260401|AOK|87893.607192|0|203376.229582|Q
20260401|AOM|84124.960850|0|130196.676712|Q
20260401|AOMD|971|0|3896|Q
20260401|AOMN|1008|0|4610.669000|Q
20260401|AOMR|11558.226942|0|18614.583287|Q
20260401|AON|137893.521062|618|368673.617370|Q
20260401|AOR|258958.568828|300|302715.736175|Q
20260401|AORT|227958.773794|0|351292.402735|Q
20260401|AOS|337765.618245|2490|598888.350825|Q
20260401|AOSL|30483.351940|0|57774.039498|Q
20260401|AOTG|871.517311|0|1393.111416|Q
20260401|AOTS|18|0|19.393000|Q
20260401|AOUT|8902.785250|0|14059.757335|Q
20260401|AP|22820.985846|0|83750.809691|Q
20260401|APA|2199538.692152|21985|4716961.255437|Q
20260401|APAD|181|0|382|Q
20260401|APADR|800|0|15801.500000|Q
20260401|APAM|192547.529835|0|268920.648847|Q
20260401|APC|27854.110185|0|80620.658893|Q
20260401|APCB|35329|0|49632.538096|Q
20260401|APD|247585.721842|709|548198.253799|Q
20260401|APEI|47426.207972|0|80948.764012|Q
20260401|APG|323980.833229|5304|1887091.405505|Q
20260401|APGE|128574.821417|120|227838.755759|Q
20260401|APH|1020604.871470|13479|2369035.646595|Q
20260401|APHU|151|0|460|Q
20260401|API|33423.870384|0|60339.429010|Q
20260401|APIE|23591|0|35875.048802|Q
20260401|APLD|6876087.653374|93150|11302113.424221|Q
20260401|APLE|826364.352221|11972|1822075.213707|Q
20260401|APLM|325|0|1259.701240|Q
20260401|APLMW|175|85|5475|Q
20260401|APLS|3416449.896429|0|17452699.376632|Q
20260401|APLU|13090.040494|0|19684.567894|Q
20260401|APLX|396607.031467|1350|1134997.038512|Q
20260401|APLY|14857.329488|0|21646.596238|Q
20260401|APLZ|111452.608400|12521|210323.793630|Q
20260401|APM|7848|0|27727.814590|Q
20260401|APMU|6366|0|12594.355916|Q
20260401|APO|683821.575346|0|944380.807158|Q
20260401|APOC|100333|0|117166|Q
20260401|APOG|24413|0|51368.858696|Q
20260401|APOpA|2568|0|4159|Q
20260401|APOS|4075|0|15533.912500|Q
20260401|APP|923306.185214|2864|1555322.648490|Q
20260401|APPF|91227.207544|0|153237.960514|Q
20260401|APPN|71345.185918|0|107608.686125|Q
20260401|APPS|507870.865770|5100|844268.720054|Q
20260401|APPX|81313.571856|10|166022.887040|Q
20260401|APRB|1786|0|1786|Q
20260401|APRE|49846.878300|4982|196989.117300|Q
20260401|APRH|2335|0|9817.864100|Q
20260401|APRJ|16947|0|47309.883100|Q
20260401|APRP|34886|0|36867.289000|Q
20260401|APRT|41338|0|47969|Q
20260401|APRW|195691.028180|0|234305.571381|Q
20260401|APRZ|23504|0|29859.956800|Q
20260401|APT|20980.109971|0|30943.501591|Q
20260401|APTV|815142.787012|0|1527401.972980|Q
20260401|APUE|53263|0|80456.385800|Q
20260401|APUS|2126|0|8941.945722|Q
20260401|APVO|4912.774600|0|19052.233869|Q
20260401|APWC|46|0|671.711439|Q
20260401|APXM|1200|0|1201|Q
20260401|APXT|1|0|5|Q
20260401|APXTU|53|0|712|Q
20260401|APYX|6266|0|50285.220903|Q
20260401|AQB|3089|1|12459.510042|Q
20260401|AQEC|6680|0|15168|Q
20260401|AQLT|659.132999|0|4975.735699|Q
20260401|AQMS|8119.745723|114|21435.154934|Q
20260401|AQN|624874.676765|0|1780550.057487|Q
20260401|AQNB|1352|0|13650.575463|Q
20260401|AQST|141820.874520|0|329796.191870|Q
20260401|AQWA|461|158|6475.549631|Q
20260401|AR|1114015.747040|6963|2498789.656951|Q
20260401|ARAI|84916.730500|0|110866.472869|Q
20260401|ARAY|640630|3|956240.941363|Q
20260401|ARB|3310|0|9410.838300|Q
20260401|ARBB|952|0|1757.003400|Q
20260401|ARBE|212020|2000|479890.807111|Q
20260401|ARBEW|200|200|1300|Q
20260401|ARBK|2041|0|14779.448929|Q
20260401|ARCB|49561.488020|0|64260.399878|Q
20260401|ARCC|2438362.381635|6804|3960973.069489|Q
20260401|ARCM|1|0|8.398091|Q
20260401|ARCO|130029.149717|0|230216.440265|Q
20260401|ARCT|138656.553626|3591|270835.784280|Q
20260401|ARCX|6249|0|14063.074400|Q
20260401|ARDC|23368.151443|0|91413.857314|Q
20260401|ARDT|39519.456637|0|102227.927207|Q
20260401|ARDX|1324111.749519|0|3350852.855030|Q
20260401|ARE|1015496.261696|80|1822111.058978|Q
20260401|AREC|815971.161020|1183|1256147.155244|Q
20260401|AREN|18399.461296|0|25887.935168|Q
20260401|ARES|659372.814230|20|1027855.535869|Q
20260401|ARESpB|3436|0|16960.990675|Q
20260401|ARGT|208518.137741|0|235799.255826|Q
20260401|ARGX|80222.269191|0|113153.802635|Q
20260401|ARHS|225708.990568|0|505135.984980|Q
20260401|ARI|129206.006723|100|250192.438429|Q
20260401|ARIS|356003.299427|1856|650549.653529|Q
20260401|ARKB|228313.250484|0|427476.877927|Q
20260401|ARKD|53|0|203|Q
20260401|ARKF|18294.762618|0|55019.036981|Q
20260401|ARKG|282767.017172|0|683377.252739|Q
20260401|ARKI|2|0|2|Q
20260401|ARKK|2368882.885127|503|3223962.268032|Q
20260401|ARKO|71148.822581|0|450437.236320|Q
20260401|ARKQ|73249.664431|3898|97407.134509|Q
20260401|ARKR|77|0|131.335479|Q
20260401|ARKT|183|0|711.239800|Q
20260401|ARKW|29249.593087|3|53417.550391|Q
20260401|ARKX|240638.239518|0|559792.627374|Q
20260401|ARL|48.064288|0|499.073988|Q
20260401|ARLI|198852|0|198853|Q
20260401|ARLO|225901.743228|40419|365092.305288|Q
20260401|ARLP|42872.964531|0|114857.294607|Q
20260401|ARLU|30119|0|45992|Q
20260401|ARM|2479166.006361|3354|3666621.232380|Q
20260401|ARMG|181401.507988|0|467383.636445|Q
20260401|ARMH|711|0|3978.095361|Q
20260401|ARMK|513782.535928|0|967127.010665|Q
20260401|ARMP|8622.518142|0|12823.801362|Q
20260401|ARMW|658.883900|0|1001.829651|Q
20260401|ARMY|36|0|146.094896|Q
20260401|AROC|239104.225870|29797|581246.251927|Q
20260401|AROW|7074|0|12207.690459|Q
20260401|ARP|5202.725438|0|8447.451548|Q
20260401|ARQ|74222.544016|0|239435.300680|Q
20260401|ARQQ|46937.765992|201|78470.179094|Q
20260401|ARQQW|3725|1268|6527|Q
20260401|ARQT|223318.083466|4080|440032.707859|Q
20260401|ARR|667237.789653|7723|892189.442309|Q
20260401|ARRpC|2645|0|3993.043900|Q
20260401|ARRY|710210.251199|256|1350790.958768|Q
20260401|ARTL|214815.250000|32635|400203.779801|Q
20260401|ARTNA|3591.079708|0|9476.037384|Q
20260401|ARTV|31686.142886|0|71924.914876|Q
20260401|ARTW|454|0|5888.666400|Q
20260401|ARTY|126793.982885|143|247784.225054|Q
20260401|ARVN|78890.187137|0|643654.664883|Q
20260401|ARVR|13|0|29.980400|Q
20260401|ARW|103618.359547|0|134454.124246|Q
20260401|ARWG|1022|0|1184|Q
20260401|ARWR|366898.171077|500|569909.792894|Q
20260401|ARX|156992.682676|0|375044.701973|Q
20260401|AS|649267.238794|0|1843415.259585|Q
20260401|ASA|9046.510337|0|27804.355932|Q
20260401|ASAN|1390245.866347|0|2245924.171037|Q
20260401|ASB|182876.342624|0|492825.156398|Q
20260401|ASBA|7114|0|14312.119000|Q
20260401|ASBP|112598|0|262464.153100|Q
20260401|ASBpE|1152|0|1648.269600|Q
20260401|ASBpF|125|0|511.980300|Q
20260401|ASBPW|26|0|26|Q
20260401|ASC|53111.193626|0|169831.079262|Q
20260401|ASCE|2219|0|3741.041500|Q
20260401|ASCI|2|0|2042.639000|Q
20260401|ASEA|3871.474243|0|30304.921692|Q
20260401|ASG|53916.063524|0|147290.388663|Q
20260401|ASGI|38838.829614|0|81834.994956|Q
20260401|ASGN|99201.167031|0|144879.204421|Q
20260401|ASH|95286.143541|0|128434.652717|Q
20260401|ASHR|1248018.800607|9600|1750832.071975|Q
20260401|ASHS|304.085080|0|5110.271752|Q
20260401|ASIA|204.284010|0|994.056701|Q
20260401|ASIC|4892|0|15558.523475|Q
20260401|ASIX|86896.654572|0|269916.335746|Q
20260401|ASLE|22442.944077|0|58617.397337|Q
20260401|ASLV|40032|0|44037.959900|Q
20260401|ASM|765542.375549|3900|1708314.138613|Q
20260401|ASMB|8576.910858|255|19543.936745|Q
20260401|ASMF|406.276149|0|789.438449|Q
20260401|ASMG|20560.555241|0|47335.831422|Q
20260401|ASMH|397|0|559.665323|Q
20260401|ASML|230227.028482|179|655077.708560|Q
20260401|ASMU|8316|0|15886.662936|Q
20260401|ASND|72992.265433|0|140186.456859|Q
20260401|ASNS|267257|20800|783002.505900|Q
20260401|ASO|555499.623972|51|831005.345451|Q
20260401|ASPC|100|0|970.277525|Q
20260401|ASPI|928767.491522|8054|2121734.591607|Q
20260401|ASPN|141591.775351|7492|448323.619013|Q
20260401|ASPS|2707.761035|0|5335.466997|Q
20260401|ASPSW|1000|0|1027.057142|Q
20260401|ASPSZ|370|370|372.115704|Q
20260401|ASR|7310.343826|18|22766.415713|Q
20260401|ASRT|14166.089328|0|47436.972410|Q
20260401|ASRV|5333.946791|0|5504.309291|Q
20260401|ASST|599053.150591|109|1026769.697509|Q
20260401|ASTC|668322.013500|94729|1457536.412865|Q
20260401|ASTE|43799.781233|0|64758.128918|Q
20260401|ASTH|64512.218600|0|87218.955938|Q
20260401|ASTI|127343.215378|3|280891.810358|Q
20260401|ASTL|45940.210554|0|202406.645081|Q
20260401|ASTLW|2000|0|4300|Q
20260401|ASTN|197948|24918|455056.450304|Q
20260401|ASTS|2655974.999696|7762|5148925.362423|Q
20260401|ASTX|303114.929128|990|1099671.744757|Q
20260401|ASUR|9764.502903|0|13681.968593|Q
20260401|ASX|452695.313635|0|1475865.887671|Q
20260401|ASYS|24209.442343|0|62558.798838|Q
20260401|ATAI|556660.342504|6006|1077878.023493|Q
20260401|ATAT|164071.660073|0|405423.153292|Q
20260401|ATCH|363396.693900|0|732209.701802|Q
20260401|ATCL|1425|0|1425.157000|Q
20260401|ATCX|19030.921431|0|32548.258687|Q
20260401|ATEC|1005224.551762|330|1558691.918230|Q
20260401|ATEN|171653.024737|700|287149.863401|Q
20260401|ATER|19346|0|50180.386302|Q
20260401|ATEX|29661.597003|0|68162.349181|Q
20260401|ATFV|3652.262705|0|5787.568305|Q
20260401|ATGL|1|0|41.813600|Q
20260401|ATHE|1610|0|4074.280991|Q
20260401|ATHM|48700.480460|0|114953.538285|Q
20260401|ATHpA|9096|0|17012.501000|Q
20260401|ATHpB|6711|0|9730.620700|Q
20260401|ATHpD|1691|0|7190.614800|Q
20260401|ATHpE|10269|150|18766.415700|Q
20260401|ATHR|938|0|7060.135400|Q
20260401|ATHS|20312|0|28503.870600|Q
20260401|ATI|273645.135999|302|1524765.239428|Q
20260401|ATKR|31637.016633|1950|96422.780330|Q
20260401|ATLC|19441.234657|0|25034.696809|Q
20260401|ATLCL|678|0|2259.717000|Q
20260401|ATLCP|3470|0|5553.626800|Q
20260401|ATLCZ|13238|0|34532.500000|Q
20260401|ATLN|10840.586206|0|27172.151612|Q
20260401|ATLO|2668|0|25081.740217|Q
20260401|ATLX|62216.048562|0|119952.531241|Q
20260401|ATMP|1948|0|4252.571100|Q
20260401|ATMU|59639|1290|185869.598482|Q
20260401|ATNI|6989.398390|0|13092.619100|Q
20260401|ATNM|28934.459306|0|82826.753279|Q
20260401|ATO|148193.687288|9576|239249.246090|Q
20260401|ATOM|90457.245741|0|227917.426841|Q
20260401|ATON|94437|200|186942.667333|Q
20260401|ATOS|18076.747493|0|33029.439655|Q
20260401|ATPC|11063.870000|297|24613.560000|Q
20260401|ATR|70475.828003|4100|115165.569899|Q
20260401|ATRA|18177.431486|0|28254.273459|Q
20260401|ATRC|131110.941750|0|193484.084367|Q
20260401|ATRO|136764.154632|0|223021.102078|Q
20260401|ATS|15679.068036|0|24802.943505|Q
20260401|ATTR|6|0|106|Q
20260401|ATXG|2761|737|6809.345610|Q
20260401|ATYR|563615|29857|1082905.380093|Q
20260401|AU|778605.414891|1909|1401291.854275|Q
20260401|AUAU|1215|0|2535.217195|Q
20260401|AUB|153012.055787|0|230480.664369|Q
20260401|AUBN|38|0|592.840313|Q
20260401|AUBpA|241|0|959.386400|Q
20260401|AUDC|5439.931757|0|11110.687614|Q
20260401|AUGM|30|0|538|Q
20260401|AUGO|558135.854428|1630|869543.485435|Q
20260401|AUGP|134|0|190|Q
20260401|AUGU|893|0|13509.033899|Q
20260401|AUGW|1848|0|1939|Q
20260401|AUGZ|15980|0|16613.170300|Q
20260401|AUID|103639|20811|218326.020102|Q
20260401|AUMI|3790.773656|0|5318.708499|Q
20260401|AUNA|14308|0|90821.946678|Q
20260401|AUPH|263754.806707|400|532974.965787|Q
20260401|AUR|6208246.198308|21941|9811432.232410|Q
20260401|AURA|32479.551845|0|85212.534113|Q
20260401|AURE|7263.118245|12|9115.266450|Q
20260401|AUROW|3193|96|12503|Q
20260401|AUSF|66102.515410|0|84519.715130|Q
20260401|AUSM|2115.039891|0|2120.656579|Q
20260401|AUST|64408|0|106440.186415|Q
20260401|AUTL|292419.725957|4300|729526.626355|Q
20260401|AUUD|78718.110000|9122|140837.308177|Q
20260401|AVA|68120.451074|0|138355.233370|Q
20260401|AVAH|85054.748037|0|285504.210231|Q
20260401|AVAL|13362.016516|0|27669.395753|Q
20260401|AVAV|191998.531684|266|365374.570989|Q
20260401|AVB|173366.753979|60|420625.882195|Q
20260401|AVBC|8347.050607|2732|42664.121988|Q
20260401|AVBH|7648.034376|0|19720.034476|Q
20260401|AVBP|67422.669715|0|814749.258538|Q
20260401|AVD|96261.000000|721|221918.181724|Q
20260401|AVDE|339215.248563|0|603502.859343|Q
20260401|AVDS|5038.737392|0|10498.187692|Q
20260401|AVDV|458230.695833|3|638235.149758|Q
20260401|AVEE|2859.396431|0|6023.497893|Q
20260401|AVEM|804284|3|3161524.915079|Q
20260401|AVES|21923.186622|0|126455.378586|Q
20260401|AVGB|530|0|564.690700|Q
20260401|AVGE|23301.452348|0|34519.389557|Q
20260401|AVGG|11147.048839|0|29648.080838|Q
20260401|AVGO|3108664.119924|5798|7408301.256243|Q
20260401|AVGU|7068|0|11267.055500|Q
20260401|AVGV|15551.403514|0|22251.703548|Q
20260401|AVGW|7858.002136|0|9800.259507|Q
20260401|AVGX|192724.545902|49|405889.549306|Q
20260401|AVIE|69|0|70.333500|Q
20260401|AVIG|70464.944273|0|147894.108377|Q
20260401|AVIR|55003.661934|0|330878.337390|Q
20260401|AVIV|136346.644583|0|210328.843241|Q
20260401|AVK|50837.272720|0|160879.208254|Q
20260401|AVL|27518.793654|0|59904.402172|Q
20260401|AVLC|50162.962358|0|67059.494658|Q
20260401|AVLV|418167.094549|0|609976.926177|Q
20260401|AVMA|1555.118154|0|4453.206454|Q
20260401|AVMC|27150.516377|0|36584.925577|Q
20260401|AVMU|1157|0|7215.336800|Q
20260401|AVMV|55833.039904|0|66729.452854|Q
20260401|AVNM|15348.038300|0|27154.411768|Q
20260401|AVNS|86695|50|149132.718637|Q
20260401|AVNT|86747.626214|0|163133.476521|Q
20260401|AVNV|2038.627470|0|4020.758798|Q
20260401|AVNW|153435.918083|11146|337620.304695|Q
20260401|AVO|102253.468990|0|161106.045405|Q
20260401|AVOS|387.118002|0|390.424002|Q
20260401|AVPT|124720.153636|16|359805.090248|Q
20260401|AVR|154838.704880|0|419608.884721|Q
20260401|AVRE|29815.133224|0|40116.643308|Q
20260401|AVRY|12518.138151|0|14767.834151|Q
20260401|AVS|247495|0|586740.588200|Q
20260401|AVSC|44693.321457|0|98316.336749|Q
20260401|AVSD|3408|0|6470.034105|Q
20260401|AVSE|1015|0|2400.787000|Q
20260401|AVSF|38226|0|128418.999449|Q
20260401|AVSU|6932|0|10369.564504|Q
20260401|AVT|137530.796068|0|222573.567190|Q
20260401|AVTM|49|0|381.300000|Q
20260401|AVTR|1552103.639520|0|2873714.857654|Q
20260401|AVTX|102971.586280|0|321953.953161|Q
20260401|AVUQ|2509.626070|0|6512.376870|Q
20260401|AVUS|165965.200486|0|273891.168963|Q
20260401|AVUV|560714.986586|0|1667520.941947|Q
20260401|AVX|35477|0|85892.163091|Q
20260401|AVXC|6313|0|14244.700200|Q
20260401|AVXL|282974.571683|4221|576992.135867|Q
20260401|AVXX|7147.763004|0|23335.212040|Q
20260401|AVY|119967.863283|111|186688.700161|Q
20260401|AWAY|2107|0|7506.618054|Q
20260401|AWF|71873.098376|0|201700.365686|Q
20260401|AWI|70754.616530|0|159346.487783|Q
20260401|AWK|301919.016018|6614|728232.797773|Q
20260401|AWP|80561.091092|0|142449.588952|Q
20260401|AWR|25328.004127|0|43570.718334|Q
20260401|AWRE|1094.221374|0|2305.890619|Q
20260401|AX|94745.242985|0|129974.998313|Q
20260401|AXG|53422.987084|0|100930.108684|Q
20260401|AXGN|240875.399068|0|539695.511135|Q
20260401|AXIA|174375.653668|0|550899.930401|Q
20260401|AXIAp|40.331245|0|549.107966|Q
20260401|AXIApC|11661.212730|0|20109.366226|Q
20260401|AXIL|1088|0|3733.140548|Q
20260401|AXIN|101.273084|0|107.273084|Q
20260401|AXON|170487.439099|10|278508.018502|Q
20260401|AXP|676738.105655|3330|1150661.346619|Q
20260401|AXPG|2842|0|5233|Q
20260401|AXR|2326|0|6826.669646|Q
20260401|AXS|61360.487876|0|198047.550354|Q
20260401|AXSM|142494.871371|0|215762.058687|Q
20260401|AXSpE|7852|0|25815.390000|Q
20260401|AXTA|339161.298971|0|901258.485820|Q
20260401|AXTI|3841560.723128|368267|8873593.732150|Q
20260401|AYI|140774.469363|0|191197.413339|Q
20260401|AYTU|3100.745834|0|25198.370698|Q
20260401|AZ|216283.576899|0|365331.051003|Q
20260401|AZI|4170.139990|1600|19493.335252|Q
20260401|AZN|600877.951826|700|1000002.228025|Q
20260401|AZO|15302.355756|44|30553.608282|Q
20260401|AZTA|133612.938881|195|493017.034600|Q
20260401|AZTD|8|0|100.895700|Q
20260401|AZTR|392607|80609|683133.719257|Q
20260401|AZYY|338|0|373.417000|Q
20260401|AZZ|27652.610145|0|52115.415643|Q
20260401|B|1647027.873134|4509|3986766.725911|Q
20260401|BA|2513343.994066|1634|4030402.273289|Q
20260401|BAB|57909|0|83880.550265|Q
20260401|BABA|1275372.902060|6174|3046904.545903|Q
20260401|BABO|3733.320000|0|25442.564771|Q
20260401|BABU|1080|0|5685.101000|Q
20260401|BABW|403|0|523.428400|Q
20260401|BABX|102336.843406|149|164254.332417|Q
20260401|BAC|3979228.256723|18412|9006370.926619|Q
20260401|BACpB|25980|0|48173.903800|Q
20260401|BACpE|5861|0|14771.028500|Q
20260401|BACpK|18042|800|34294.700500|Q
20260401|BACpL|739|0|2764.020000|Q
20260401|BACpM|24214|0|41403.240000|Q
20260401|BACpN|13935|100|34310.132600|Q
20260401|BACpO|9020|0|25413.654200|Q
20260401|BACpP|10008|0|26820.400600|Q
20260401|BACpQ|7491|0|39414.316800|Q
20260401|BACpS|10352|0|19553.119800|Q
20260401|BAER|106517.539610|0|217764.801570|Q
20260401|BAERW|1000|0|6200|Q
20260401|BAFE|7035|0|25768.156600|Q
20260401|BAFN|853.771010|0|4881.044064|Q
20260401|BAGY|2420.142000|0|2740.966900|Q
20260401|BAH|376251.151667|57|593257.902962|Q
20260401|BAI|1402280.065958|0|1902444.196297|Q
20260401|BAIG|119313|700|214005.526642|Q
20260401|BAIV|377012.041605|0|425534.041605|Q
20260401|BAK|368083.521296|986|860489.976093|Q
20260401|BALI|117722.599930|0|174926.987967|Q
20260401|BALL|482689.870634|0|1090836.196118|Q
20260401|BALQ|21|0|21.780900|Q
20260401|BALT|3754824.668505|0|4058810.106163|Q
20260401|BALY|15452.027994|0|25011.285613|Q
20260401|BAM|555471.957716|1062|1373629.275737|Q
20260401|BAMA|3166|0|5002.751800|Q
20260401|BAMB|3237.038095|0|5574.878995|Q
20260401|BAMD|6505|0|11066.273727|Q
20260401|BAMG|4780.269796|0|12802.808206|Q
20260401|BAMO|2781|0|5742.121700|Q
20260401|BAMU|6556|0|12641.927106|Q
20260401|BAMV|3915|0|11307.531050|Q
20260401|BAMY|2451|0|4510.669300|Q
20260401|BANC|352442|0|1294954.335721|Q
20260401|BANCpF|4364|0|12235.716700|Q
20260401|BAND|45208.412827|300|103355.648472|Q
20260401|BANF|21354.251590|0|36438.988002|Q
20260401|BANL|18397|7033|109501|Q
20260401|BANR|24291|0|42578.802750|Q
20260401|BANX|23508.217486|0|42939.520893|Q
20260401|BAOS|41|0|228|Q
20260401|BAP|38194.828846|761|90674.344666|Q
20260401|BApA|238985|0|488263.790010|Q
20260401|BAPR|105041|0|153847.562000|Q
20260401|BAR|107550.708088|785|183273.571889|Q
20260401|BARK|13649|0|32681.181272|Q
20260401|BASG|13871.962136|0|35518.962136|Q
20260401|BASV|1778.184060|0|3738.184060|Q
20260401|BATL|2162155.069866|259194|3952743.209922|Q
20260401|BATRA|4903.213892|101|7771.634124|Q
20260401|BATRK|32818.965865|0|48001.315184|Q
20260401|BATT|15543.475672|0|27415.852510|Q
20260401|BAUG|700|0|2133|Q
20260401|BAX|2581297.175935|700|3675225.668888|Q
20260401|BB|1152718.112144|9000|2731642.197855|Q
20260401|BBAG|429280|0|482232.575196|Q
20260401|BBAI|7533241.281847|8156|14953856.554073|Q
20260401|BBAI/WS|16300|4596|41059|Q
20260401|BBAR|189141.330960|2424|256591.314733|Q
20260401|BBAX|46385.848823|0|116493.637826|Q
20260401|BBB|2|0|681.085940|Q
20260401|BBBI|6179|0|10769.242800|Q
20260401|BBBS|8833|0|14298.386800|Q
20260401|BBBY|221660.185010|200|404639.711089|Q
20260401|BBBY/WS|2954|0|12553.955532|Q
20260401|BBC|2454.663647|0|5972.939727|Q
20260401|BBCA|50097.152799|0|130999.532856|Q
20260401|BBCB|812.044233|0|1533.510533|Q
20260401|BBCP|4338|0|9437.902582|Q
20260401|BBCQ|2291.299102|0|436933.367109|Q
20260401|BBCQW|2000|0|4002.341176|Q
20260401|BBD|4475677.726246|36697|8897163.247714|Q
20260401|BBDC|203068.346681|0|289313.509618|Q
20260401|BBDO|8366.612203|0|16193.281542|Q
20260401|BBEM|432.584820|0|905.740320|Q
20260401|BBEU|53271.014817|0|232265.233258|Q
20260401|BBGI|755|1|4211.810000|Q
20260401|BBH|621.318725|0|2282.927707|Q
20260401|BBHL|197902|0|238878.593839|Q
20260401|BBHM|134652|0|284892.793892|Q
20260401|BBHY|15240.449650|0|25803.354222|Q
20260401|BBIB|21|0|829.943681|Q
20260401|BBIN|103420.640414|0|1240789.388722|Q
20260401|BBIO|781683.404393|7001|1138893.417660|Q
20260401|BBJP|851573.398079|215|1259108.842672|Q
20260401|BBLB|1|0|53.324600|Q
20260401|BBLG|727|0|3163.737389|Q
20260401|BBLU|65805.016829|0|86380.399479|Q
20260401|BBMC|5551.229789|0|6730.167830|Q
20260401|BBN|55077|0|120681.365445|Q
20260401|BBNX|119514.555016|0|211664.660073|Q
20260401|BBOT|45089.353254|0|152528.801447|Q
20260401|BBP|4392|0|15568.678351|Q
20260401|BBRE|407|0|7763.982040|Q
20260401|BBSB|98|0|1090.995587|Q
20260401|BBSC|1348.229763|0|2120.247363|Q
20260401|BBSI|54881.954369|0|91173.665920|Q
20260401|BBT|84964.127526|0|255125.061243|Q
20260401|BBUC|52633|0|87154.429910|Q
20260401|BBUS|110526.277414|866|145869.456735|Q
20260401|BBVA|139200.545860|1|308462.696436|Q
20260401|BBW|73260.722649|0|104981.569933|Q
20260401|BBWI|661014.631162|109|1816360.538450|Q
20260401|BBY|523631.524754|177|809037.746248|Q
20260401|BBYY|1531|0|1590.813700|Q
20260401|BC|143812.272750|0|276386.553744|Q
20260401|BCAB|917079|163630|1633782.503925|Q
20260401|BCAL|25176|0|62322.385100|Q
20260401|BCAR|2639|0|10787|Q
20260401|BCARW|2616|0|3825|Q
20260401|BCAT|99774.003168|0|287084.810183|Q
20260401|BCAX|91436.394111|0|137001.231361|Q
20260401|BCBP|18986.965690|0|32271.176347|Q
20260401|BCC|45918.222065|25|111016.025292|Q
20260401|BCCC|13939.190000|0|16407.839922|Q
20260401|BCD|39665.128353|0|218528.565998|Q
20260401|BCDA|4685|0|44672.866667|Q
20260401|BCDF|72|0|178.614300|Q
20260401|BCE|432263.344624|2215|617030.572092|Q
20260401|BCFN|853.343441|0|1984.019332|Q
20260401|BCG|3709850.225897|56694|6563346.388964|Q
20260401|BCGD|9|0|323.049000|Q
20260401|BCGS|9.002847|0|35.002847|Q
20260401|BCH|29639|0|131829.982913|Q
20260401|BCHI|310|0|316.974000|Q
20260401|BCHP|16442|0|20632.509400|Q
20260401|BCHT|16523|0|44803.873000|Q
20260401|BCI|317134.354725|1100|965450.626697|Q
20260401|BCIC|14969.919732|0|39019.724505|Q
20260401|BCIL|6411|0|8324.501000|Q
20260401|BCLO|105|0|130.234029|Q
20260401|BCML|918|0|1939.240288|Q
20260401|BCO|125988.522712|0|168128.832776|Q
20260401|BCOR|10|0|21.552100|Q
20260401|BCpC|1415|0|3661|Q
20260401|BCPC|34593.029202|0|59108.939424|Q
20260401|BCRX|656086.454388|300|1391333.631068|Q
20260401|BCS|1101259.003786|12970|3393186.968384|Q
20260401|BCSF|117437.426041|0|273568.087192|Q
20260401|BCSM|3340.693642|0|3682.978642|Q
20260401|BCSS|16770.328985|0|387873.328985|Q
20260401|BCTK|6424|0|12223.044891|Q
20260401|BCTX|16147|0|37397.471127|Q
20260401|BCUS|781881|0|783093.760329|Q
20260401|BCV|1518.090950|0|7520.608232|Q
20260401|BCVpA|1|0|26.462300|Q
20260401|BCX|70822.502762|800|156805.159273|Q
20260401|BCYC|51447.895669|0|212733.651370|Q
20260401|BDBT|19826.039564|0|44394.241276|Q
20260401|BDC|34714.335766|0|60159.533604|Q
20260401|BDCX|108|0|133.194159|Q
20260401|BDEC|2045|0|5102.500000|Q
20260401|BDGS|26|0|1682.737706|Q
20260401|BDIV|426|0|8382.507000|Q
20260401|BDJ|69046.850687|0|254528.172693|Q
20260401|BDL|125.808513|0|138.541313|Q
20260401|BDMD|67226.015463|10253|166645.440760|Q
20260401|BDN|853442.675189|627|1276795.669481|Q
20260401|BDRX|3750|0|12638.304893|Q
20260401|BDRY|957.082961|0|16736.208468|Q
20260401|BDSX|5495.989225|0|7707.268504|Q
20260401|BDTX|136288.201918|0|477204.180690|Q
20260401|BDVG|72|0|111.005800|Q
20260401|BDVL|103932.120385|0|136791.800185|Q
20260401|BDX|333338.802296|9|667721.425583|Q
20260401|BDYN|177794.203998|0|262809.038265|Q
20260401|BE|2276316.376081|6514|4915390.412529|Q
20260401|BEAG|5821|0|6744|Q
20260401|BEAGR|14|7|28.675379|Q
20260401|BEAM|491934.327862|255740|757624.920962|Q
20260401|BEAT|84292.895656|6943|149245.263202|Q
20260401|BEATW|50|0|50|Q
20260401|BEDY|20587|0|33387.556900|Q
20260401|BEDZ|61|0|61.783600|Q
20260401|BEEM|39833.997918|1289|106165.950369|Q
20260401|BEEP|4284|0|10341.288600|Q
20260401|BEEX|8|0|12|Q
20260401|BEG|6876|0|13973.293000|Q
20260401|BEGS|119|0|691.323100|Q
20260401|BEKE|684095.790295|0|1673637.640112|Q
20260401|BELFA|10741.333535|3|13168.449926|Q
20260401|BELFB|29630.291038|176|59347.661583|Q
20260401|BELT|2|0|3|Q
20260401|BEMB|53.138958|0|3110.570658|Q
20260401|BEN|884831.183515|2214|1458002.143381|Q
20260401|BENF|3289.366825|101|7177.997301|Q
20260401|BENFW|805|700|908|Q
20260401|BENJ|429|0|2365|Q
20260401|BEP|81400.509950|0|314606.479560|Q
20260401|BEPC|195115.397192|755|465645.295030|Q
20260401|BEPH|7299|0|13995.623000|Q
20260401|BEPI|9307|0|13719.003000|Q
20260401|BEPJ|2271|0|3707|Q
20260401|BEPpA|2130|0|6824.467000|Q
20260401|BERZ|16127.388248|1668|31153.933865|Q
20260401|BESF|2906.739357|31|5116.745313|Q
20260401|BESS|16325|0|32365|Q
20260401|BESS/WS|18|0|142|Q
20260401|BETA|341182.387091|100|430210.768529|Q
20260401|BETE|2979|0|6175.833436|Q
20260401|BETH|99|0|297.180646|Q
20260401|BETR|64186.287028|0|101605.669925|Q
20260401|BETRW|395|0|3060|Q
20260401|BETZ|777|0|9359.385211|Q
20260401|BEX|241692.495970|3876|533568.226593|Q
20260401|BEZ|24046|3333|56870.956000|Q
20260401|BF/A|37524.675847|0|62128.179808|Q
20260401|BFAM|95829.196253|0|244152.003600|Q
20260401|BFAP|1|0|127.296200|Q
20260401|BF/B|762079.453325|746|1156753.017629|Q
20260401|BFC|8412|0|17559.649912|Q
20260401|BFEB|5590|0|14894|Q
20260401|BFH|186599.707455|0|235280.516205|Q
20260401|BFHpA|1747|0|1959|Q
20260401|BFIX|70|0|3116.093300|Q
20260401|BFJL|1|0|2.053300|Q
20260401|BFLB|2120|0|2750|Q
20260401|BFLY|590049.002324|0|1558400.223416|Q
20260401|BFOC|50|0|50|Q
20260401|BFOR|1398.845823|0|2610.790143|Q
20260401|BFRG|6852431.766300|1372502|12174939.067848|Q
20260401|BFRGW|11549|100|19199|Q
20260401|BFRI|119392.869400|3543|235959.566917|Q
20260401|BFRIW|129|0|129|Q
20260401|BFRZ|41086.037835|0|59254.700235|Q
20260401|BFS|5474|0|9242.860168|Q
20260401|BFSpD|36|0|64.572300|Q
20260401|BFSpE|403|0|944.177900|Q
20260401|BFST|25764.036343|0|32802.836918|Q
20260401|BG|278828.635712|2398|678145.483399|Q
20260401|BGB|20254|0|49334.510409|Q
20260401|BGC|173359.944229|0|487128.788370|Q
20260401|BGDV|12881.036376|0|12972.552576|Q
20260401|BGH|21405.662628|2414|56585.735858|Q
20260401|BGI|19075|0|29995.434796|Q
20260401|BGIG|124217.150466|0|184246.376466|Q
20260401|BGIN|3578.350168|0|17906.350168|Q
20260401|BGL|144113.183048|2115|351087.138856|Q
20260401|BGLC|529|0|1155.200000|Q
20260401|BGLD|2961.679911|0|7339.646956|Q
20260401|BGLWW|1692|0|2684|Q
20260401|BGM|512143|94107|979593.782170|Q
20260401|BGMS|13912|800|144205|Q
20260401|BGR|16970.517586|2052|224491.979028|Q
20260401|BGRN|1519|0|11897.512966|Q
20260401|BGS|598257.429433|550|866031.769129|Q
20260401|BGSF|2690|0|10387.515190|Q
20260401|BGSI|2950|0|10168.096863|Q
20260401|BGT|12674.092893|1300|59273.520643|Q
20260401|BGX|26494.523186|0|56558.149997|Q
20260401|BGY|47133|0|222879.415079|Q
20260401|BH|11188.106015|0|16581.120169|Q
20260401|BH/A|1852.123583|0|3200.123583|Q
20260401|BHB|7615|0|16068.165883|Q
20260401|BHC|122219.842245|0|313858.690202|Q
20260401|BHDG|205|0|427.385000|Q
20260401|BHE|56821|0|93775.077848|Q
20260401|BHF|174689.682782|0|241009.680452|Q
20260401|BHFAL|8636|0|17254.904804|Q
20260401|BHFAM|3953|0|16616.180000|Q
20260401|BHFAN|5663|900|18773.166300|Q
20260401|BHFAO|7200|0|7976.857000|Q
20260401|BHFAP|2337|0|5272.145500|Q
20260401|BHK|89109.039776|3500|206247.951462|Q
20260401|BHM|328|0|887.538302|Q
20260401|BHP|569586.464578|540|1032968.389480|Q
20260401|BHR|21178.958866|0|33199.608063|Q
20260401|BHRB|11128|0|31323.611935|Q
20260401|BHRpB|2131|0|2525.585300|Q
20260401|BHRpD|844|0|4285.968000|Q
20260401|BHST|1140.229885|0|7975.685085|Q
20260401|BHV|1124|0|2729.251700|Q
20260401|BHVN|376746.053048|0|1355678.819898|Q
20260401|BHYB|2837289|0|2837392.761004|Q
20260401|BIAF|2238616.876580|41660|3710330.719658|Q
20260401|BIB|3457.487674|0|10186.822460|Q
20260401|BIBL|5370.200047|0|16519.369723|Q
20260401|BIDD|5071|0|16976.626058|Q
20260401|BIDG|45|0|2613.712179|Q
20260401|BIDU|303769.450707|65|461012.646789|Q
20260401|BIGY|3466|0|4129.006588|Q
20260401|BIIB|282107.918808|720|593160.793792|Q
20260401|BIL|9302568.378137|42775|14732981.189906|Q
20260401|BILI|211325.291540|2500|617393.333195|Q
20260401|BILL|226667.288722|0|491532.360622|Q
20260401|BILS|274975.182990|0|366757.035606|Q
20260401|BILT|1492|0|1907.433416|Q
20260401|BILZ|73609.898252|5349|218208.078294|Q
20260401|BINC|305513.317130|0|1694315.920562|Q
20260401|BINT|15989.001731|0|23737.062331|Q
20260401|BINV|7497.120091|0|29932.610759|Q
20260401|BIO|64132.784747|0|75991.594492|Q
20260401|BIOA|75936.045058|0|102180.145087|Q
20260401|BIOX|69423|0|118631.188533|Q
20260401|BIP|109369.369860|0|475576.494241|Q
20260401|BIPC|205455.390736|0|332319.244285|Q
20260401|BIPH|5712|0|10385.807900|Q
20260401|BIPI|476|0|1932.812200|Q
20260401|BIPJ|8573|0|11054.001200|Q
20260401|BIPpA|6219|1000|11778.546000|Q
20260401|BIPpB|2272|0|6845.131000|Q
20260401|BIRD|120075.213715|33341|265179.893355|Q
20260401|BIRK|333923.046878|0|683523.754153|Q
20260401|BIS|4760.945520|0|22097.910320|Q
20260401|BIT|61580.227012|0|143146.119744|Q
20260401|BITB|83151.756298|1|182830.233369|Q
20260401|BITC|164|0|920.121883|Q
20260401|BITF|7736294.634928|31274|21514029.064690|Q
20260401|BITI|155300.812260|0|391106.671950|Q
20260401|BITK|95|0|483.753771|Q
20260401|BITO|42379462.221482|40582|70501193.623144|Q
20260401|BITQ|22168.266170|0|82050.744240|Q
20260401|BITS|417|0|1764.013500|Q
20260401|BITU|471012.309258|236|960997.705938|Q
20260401|BITW|9934.545401|0|39133.403375|Q
20260401|BITX|1440387.567996|2419|2821209.792244|Q
20260401|BITY|938.824200|0|1603.185000|Q
20260401|BIV|531175.316964|4|1131285.071483|Q
20260401|BIVI|23191|188|71190.874748|Q
20260401|BIVIW|3000|0|3000|Q
20260401|BIXI|2987|0|2987|Q
20260401|BIYA|1522|6|12270.702644|Q
20260401|BIZD|2510105.608141|9808|3639829.801680|Q
20260401|BJ|598101.588991|5|1072930.186211|Q
20260401|BJAN|2308|0|14497|Q
20260401|BJDX|5173|0|7092.303333|Q
20260401|BJK|4|0|492.159300|Q
20260401|BJRI|43561.578047|0|84492.207389|Q
20260401|BJUL|20329|0|21841|Q
20260401|BJUN|1432|0|2630|Q
20260401|BK|940491.944147|277|1498715.659203|Q
20260401|BKAG|32933.250410|0|64819.899513|Q
20260401|BKCH|6463.072400|0|15937.762775|Q
20260401|BKCI|265|0|700.893100|Q
20260401|BKD|476079.526855|15804|1173729.638239|Q
20260401|BKDV|168443.033579|0|227632.236383|Q
20260401|BKE|54678.001511|0|120589.270645|Q
20260401|BKEM|14|0|654.357268|Q
20260401|BKF|3734.453686|0|13417.479872|Q
20260401|BKGI|34248|0|103630.848155|Q
20260401|BKH|257793.238909|0|422083.166804|Q
20260401|BKHY|1714.721758|0|5632.135917|Q
20260401|BKIE|9229.297348|0|67371.068013|Q
20260401|BKKT|146449.995578|492|250010.040212|Q
20260401|BKLC|13730.967575|0|103856.994839|Q
20260401|BKLN|1508733.392773|0|6492965.497836|Q
20260401|BKMC|2335|11|3910.567504|Q
20260401|BKMS|1585|0|12573.040000|Q
20260401|BKNG|61967.495916|3|136186.533630|Q
20260401|BKpK|8288|0|18539.180100|Q
20260401|BKR|1104725.682074|2555|2573405.095179|Q
20260401|BKSE|111|0|443.385829|Q
20260401|BKSY|489322.564555|1126|1023550.855735|Q
20260401|BKSY/WS|24255|0|28534|Q
20260401|BKT|60151.838360|0|129825.969951|Q
20260401|BKTI|7706.013176|0|26798.431580|Q
20260401|BKU|56193.548723|0|227553.005678|Q
20260401|BKUI|3|0|14396.032718|Q
20260401|BKV|201210.561925|810|454481.267390|Q
20260401|BKYI|25897|2978|31584.478964|Q
20260401|BL|275349.121457|0|610046.656416|Q
20260401|BLBD|71015.698829|0|149694.697500|Q
20260401|BLCN|3658|0|13279.467514|Q
20260401|BLCO|139462.268406|100|405089.881622|Q
20260401|BLCR|590955.612112|0|650738.298529|Q
20260401|BLCV|7397.055060|0|67808.253960|Q
20260401|BLD|196946.730891|0|240544.369109|Q
20260401|BLDG|602|0|2957.939200|Q
20260401|BLDP|269355.771410|1940|727138.753341|Q
20260401|BLDR|313643.323955|305|663938.248756|Q
20260401|BLDX|785.038639|0|1629.038639|Q
20260401|BLES|1987.330891|0|3710.941231|Q
20260401|BLFS|38566.939640|0|54995.561627|Q
20260401|BLGR|17358|0|20592.983887|Q
20260401|BLIN|7605|0|24611.531861|Q
20260401|BLIV|110|0|147|Q
20260401|BLK|95759.826384|45|251156.934713|Q
20260401|BLKB|72432.832870|11|146061.949371|Q
20260401|BLLN|137764.426082|0|334712.838932|Q
20260401|BLMN|209277.086051|1|694173.731909|Q
20260401|BLND|458830.834398|0|935104.798002|Q
20260401|BLNE|268548.707205|0|514988.485374|Q
20260401|BLNK|465558.815780|0|999410.682184|Q
20260401|BLOK|57620.901498|0|122251.602287|Q
20260401|BLOX|60883.365684|0|131002.663868|Q
20260401|BLRX|2591|0|19149.828927|Q
20260401|BLSG|5535|0|17760.593808|Q
20260401|BLSH|234707.078842|0|314717.201468|Q
20260401|BLST|8729|0|15878.745951|Q
20260401|BLTD|9821.932811|0|14107.247096|Q
20260401|BLTE|34093.089907|0|56049.892428|Q
20260401|BLUC|10791|0|19213.004456|Q
20260401|BLUX|26245|0|33838.783100|Q
20260401|BLV|132872.086705|0|704781.440051|Q
20260401|BLW|43926.838331|0|144472.679353|Q
20260401|BLX|16760.423249|0|38758.827997|Q
20260401|BLZE|66141.456076|0|210351.260315|Q
20260401|BLZR|5100|0|80174.360000|Q
20260401|BLZRW|2200|0|2802|Q
20260401|BMA|78725.345390|4|101045.174302|Q
20260401|BMAR|5244|0|9539.779450|Q
20260401|BMAX|2|0|6.785000|Q
20260401|BMAY|1039|0|3423|Q
20260401|BMBL|593350.328837|0|890197.610359|Q
20260401|BME|29170.433284|0|40720.650564|Q
20260401|BMEA|122291|0|464510.799082|Q
20260401|BMED|94|0|4783.975500|Q
20260401|BMEZ|85149.212677|0|231184.164822|Q
20260401|BMGL|2268|0|5377.227887|Q
20260401|BMHL|700|0|2141|Q
20260401|BMI|40473.130281|236|70776.765948|Q
20260401|BMLpG|289|0|1193.170700|Q
20260401|BMLpH|6090|0|12974.964700|Q
20260401|BMLpJ|11963|0|13410.347600|Q
20260401|BMLpL|18315|0|22729.686100|Q
20260401|BMM|15848|0|30612.100908|Q
20260401|BMN|1992|1|3149.927600|Q
20260401|BMNG|12388610.126984|0|47046754.306736|Q
20260401|BMNR|7936118.903155|42284|17206937.175282|Q
20260401|BMNU|35424288.539723|0|94973282.508243|Q
20260401|BMNZ|305822|28141|586769.846697|Q
20260401|BMO|90793.572333|0|140064.975247|Q
20260401|BMOP|74|0|32954.676666|Q
20260401|BMR|2772|0|7275.133811|Q
20260401|BMRA|52545|0|64032.884000|Q
20260401|BMRC|4556|0|15696.652900|Q
20260401|BMRN|287699.462280|0|490519.441927|Q
20260401|BMVP|1.141817|0|172.734517|Q
20260401|BMY|1701505.746680|356|3307453.020407|Q
20260401|BN|354949.685880|0|1296661.571821|Q
20260401|BNAI|39327.626151|648|77500.318412|Q
20260401|BNAIW|851|0|1081|Q
20260401|BNBX|4535|0|8681.643031|Q
20260401|BNC|48138.654035|0|70108.995226|Q
20260401|BND|2248409.410223|38936|4758782.047278|Q
20260401|BNDC|4805.134955|0|6116.138039|Q
20260401|BNDI|6482.021199|0|24945.206176|Q
20260401|BNDP|669.269704|0|1097.005687|Q
20260401|BNDS|6518.052688|0|11256.411689|Q
20260401|BNDW|49389.979374|0|117046.985173|Q
20260401|BNDX|1123216.573101|330|3123573.275495|Q
20260401|BNDY|6277.135396|0|10411.135396|Q
20260401|BNED|37131.261017|1700|69233.575701|Q
20260401|BNGE|50|0|259.684600|Q
20260401|BNGO|35893.217710|0|68887.295351|Q
20260401|BNH|475|20|7945.136700|Q
20260401|BNJ|2474|0|12675.136000|Q
20260401|BNKD|50|0|56|Q
20260401|BNKK|13518|0|31858.877544|Q
20260401|BNKU|12403.648018|0|18096.072584|Q
20260401|BNL|243140.219700|0|604290.947791|Q
20260401|BNO|322619.490235|10728|1595501.342626|Q
20260401|BNOV|804.138057|0|4788.138057|Q
20260401|BNR|7918|0|20242.160238|Q
20260401|BNRG|10889|73|37780.067600|Q
20260401|BNS|322202.413789|5|408491.028549|Q
20260401|BNT|3317.714850|0|5466.674172|Q
20260401|BNTC|11982|0|22048.790637|Q
20260401|BNTX|119314.026675|24|248505.152624|Q
20260401|BNZI|417047|36528|610230.561494|Q
20260401|BNZIW|224|0|1224|Q
20260401|BOAT|2455.135443|0|20801.727971|Q
20260401|BOBP|98|0|748|Q
20260401|BOBS|225047.446699|0|597745.741107|Q
20260401|BOC|31381.577376|0|56028.855436|Q
20260401|BOCT|1751|0|5388.044600|Q
20260401|BODI|19005.328455|0|52980.169951|Q
20260401|BOE|37105.955184|0|119766.532960|Q
20260401|BOED|1164|0|3122.917000|Q
20260401|BOEG|10912|0|27670.142000|Q
20260401|BOEU|7856|0|20210.901196|Q
20260401|BOF|9216.578034|0|40433.159034|Q
20260401|BOH|87179.173694|7115|202662.198919|Q
20260401|BOHpA|4535|0|6078.803500|Q
20260401|BOHpB|3679|0|4196|Q
20260401|BOIL|2251311.046755|13668|4398721.483653|Q
20260401|BOKF|75472.948997|0|117602.758759|Q
20260401|BOLD|12184|0|24183|Q
20260401|BOLT|7719.380000|0|14534.928884|Q
20260401|BON|5560|206|20431.530106|Q
20260401|BOND|81025.478863|0|255289.198084|Q
20260401|BOOM|26115.564187|0|75838.027795|Q
20260401|BOOT|204845.572424|0|274422.828942|Q
20260401|BORR|747546.145223|0|2299726.676765|Q
20260401|BOSC|21720|0|68562.344143|Q
20260401|BOTJ|210|0|317.844661|Q
20260401|BOTT|1551.354594|0|5579.417770|Q
20260401|BOTZ|191247.480895|0|277027.453004|Q
20260401|BOW|23452.044752|0|52678.710125|Q
20260401|BOX|158361.688920|564|418744.219958|Q
20260401|BOXA|75|0|79.095000|Q
20260401|BOXL|77446|0|181028.674128|Q
20260401|BOXX|1212259.042614|7069|1803151.612760|Q
20260401|BP|3926240.706351|9735|8173394.980144|Q
20260401|BPAY|13|0|597.367400|Q
20260401|BPI|53.839400|0|1015.905000|Q
20260401|BPOP|139252.039371|76|217234.323081|Q
20260401|BPOPM|237|0|244|Q
20260401|BPRE|215370.454927|0|343411.633199|Q
20260401|BPRN|1920|0|2859.625900|Q
20260401|BPRO|667|0|716.370059|Q
20260401|BPYPM|5534|0|19130.492000|Q
20260401|BPYPN|2908|0|3909.263000|Q
20260401|BPYPO|3486|0|10186.918875|Q
20260401|BPYPP|1734|0|5646.230000|Q
20260401|BQ|9910|234|31507.960552|Q
20260401|BR|266171.616482|1411|1059295.398858|Q
20260401|BRAG|3686.857142|0|10439.212629|Q
20260401|BRAI|941.542246|0|2044.565246|Q
20260401|BRAZ|505|0|1003.173000|Q
20260401|BRBI|133|0|193.084418|Q
20260401|BRBR|579044.832375|172|1157416.118846|Q
20260401|BRBS|29125.500000|0|54147.542200|Q
20260401|BRC|36275.958535|0|47939.951260|Q
20260401|BRCB|64716.729843|0|102500.833245|Q
20260401|BRCC|82790.887030|565|170284.940449|Q
20260401|BREE|7500|0|7500|Q
20260401|BREM|100|0|260|Q
20260401|BRES|20992|0|33471.209326|Q
20260401|BRF|2243|0|3237.085043|Q
20260401|BRFH|7052.500000|1|10110.143195|Q
20260401|BRHY|831|0|3407.674455|Q
20260401|BRIA|514.250000|0|890.050000|Q
20260401|BRIB|1050|0|1301|Q
20260401|BRID|1097.688963|0|2567.066130|Q
20260401|BRIE|869556.037345|0|1006953.595508|Q
20260401|BRIF|5265.382956|0|7096.836656|Q
20260401|BRK/A|3|0|19.386595|Q
20260401|BRK/B|435130.975754|545|1075966.976993|Q
20260401|BRKC|357|0|462.934530|Q
20260401|BRKD|11|0|41.005200|Q
20260401|BRKR|382143.408109|0|840313.157428|Q
20260401|BRKRP|746|0|1097.201172|Q
20260401|BRKU|20423.460862|0|36070.823482|Q
20260401|BRKW|1095|0|1546.583600|Q
20260401|BRLN|542|0|1383.418802|Q
20260401|BRLS|1659.944444|0|9644.100608|Q
20260401|BRLT|6946.000194|0|26550.499629|Q
20260401|BRN|57290|2142|161113.075800|Q
20260401|BRNS|288|0|530.130597|Q
20260401|BRNY|20912.133691|0|31638.019091|Q
20260401|BRO|669830.648565|800|1416191.149688|Q
20260401|BROS|518821.626479|17|1230474.947891|Q
20260401|BRR|769326.968262|129612|1135639.558984|Q
20260401|BRRR|14060.000528|0|18265.864493|Q
20260401|BRSL|319752.025220|0|561332.170402|Q
20260401|BRSP|117672.159445|0|197347.550287|Q
20260401|BRT|21245.188546|0|22985.274746|Q
20260401|BRTR|6424|0|31674.175666|Q
20260401|BRTX|340560|10545|719020.785500|Q
20260401|BRW|44586.521900|0|160561.950741|Q
20260401|BRX|271528.610545|0|772655.374454|Q
20260401|BRZE|415489.932163|35795|888616.637533|Q
20260401|BRZU|6765.857668|0|27540.577301|Q
20260401|BSAC|42978.009671|42|65726.355006|Q
20260401|BSBK|69|0|2991.568000|Q
20260401|BSBR|124771.505920|0|250092.689220|Q
20260401|BSCQ|226117.491551|0|730621.910702|Q
20260401|BSCR|248580.244461|0|542567.583951|Q
20260401|BSCS|162704|0|302100.198172|Q
20260401|BSCT|124713.053576|0|255943.650546|Q
20260401|BSCU|141936|0|313307.037106|Q
20260401|BSCV|202569|0|338095.297149|Q
20260401|BSCW|57279|0|98322.501393|Q
20260401|BSCX|38282|0|105384.723900|Q
20260401|BSCY|26816|0|60515.667200|Q
20260401|BSCZ|531357|0|543841.001000|Q
20260401|BSEP|1157|0|2096.034000|Q
20260401|BSET|10433.113600|0|17357.550638|Q
20260401|BSJQ|26276|0|204703.904303|Q
20260401|BSJR|98178.159030|0|165804.620374|Q
20260401|BSJS|32297.644630|0|67266.407584|Q
20260401|BSJT|12503|0|59790.895300|Q
20260401|BSJU|10622|0|24905.230100|Q
20260401|BSJV|1196|0|3214.752900|Q
20260401|BSJW|1018|0|1019.997000|Q
20260401|BSJX|2217|0|3017.221800|Q
20260401|BSL|2161|0|9106.253632|Q
20260401|BSM|103088.671325|1737|245015.587622|Q
20260401|BSMC|993|0|18286.897171|Q
20260401|BSMQ|17271|0|47814.630538|Q
20260401|BSMR|26886.042265|0|55083.266065|Q
20260401|BSMS|18486|0|59986.799462|Q
20260401|BSMT|47174|0|56869.792000|Q
20260401|BSMU|17829|0|25573.768456|Q
20260401|BSMV|5269.047755|0|43856.767555|Q
20260401|BSMW|7616.040080|0|25063.018280|Q
20260401|BSMY|8011.041106|0|13382.257306|Q
20260401|BSMZ|6517|0|9901.124800|Q
20260401|BSOL|211487.484195|0|508984.583875|Q
20260401|BSRR|4992.318794|0|6586.721863|Q
20260401|BSSX|6468.039245|0|55676.532945|Q
20260401|BST|47184.688824|1998|88882.841015|Q
20260401|BSTP|642|0|1411.128000|Q
20260401|BSTZ|57255.603903|0|125061.866260|Q
20260401|BSV|1066991.546749|1446|1797625.803271|Q
20260401|BSVN|1691|0|4547.032124|Q
20260401|BSVO|83832.149907|0|112077.257673|Q
20260401|BSX|882056.680701|14905|7220801.141780|Q
20260401|BSY|357737.833770|75|624736.562616|Q
20260401|BTAI|957124.315243|113952|1838907.195458|Q
20260401|BTAL|359849.231400|0|716732.589792|Q
20260401|BTBD|42570|0|81213.708560|Q
20260401|BTBT|2645770.979445|1738|6770664.547507|Q
20260401|BTC|243038.417537|0|515686.408662|Q
20260401|BTCC|685|0|2931.836662|Q
20260401|BTCI|86308.150081|0|197627.526328|Q
20260401|BTCL|29379.903391|0|43155.131433|Q
20260401|BTCO|8620.336080|0|18508.676019|Q
20260401|BTCS|175826.318241|0|306238.643361|Q
20260401|BTCT|3125.500000|0|12600.853598|Q
20260401|BTCW|500.447700|0|990.939535|Q
20260401|BTCZ|3304709.808761|0|8229468.409869|Q
20260401|BTDR|1461116.477409|3147|2836575.799574|Q
20260401|BTE|6556448.508906|99317|11972358.647127|Q
20260401|BTF|892|0|5650.133507|Q
20260401|BTFL|1422|0|2814.321204|Q
20260401|BTG|8894140.968017|12943|18364678.761166|Q
20260401|BTGD|191320.779817|0|209779.375257|Q
20260401|BTGO|147526.268702|0|202885.819090|Q
20260401|BTI|944100.309527|3063|2051821.991437|Q
20260401|BTM|42407.154546|3331|83299.632070|Q
20260401|BTMD|57131|420|119229.293012|Q
20260401|BTMWW|19060|5952|74680.982385|Q
20260401|BTO|4312.029700|0|15362.519682|Q
20260401|BTOC|258567|0|481403|Q
20260401|BTOG|2252|0|5219.152095|Q
20260401|BTOP|14|0|30.827900|Q
20260401|BTOT|17|0|40.025200|Q
20260401|BTQ|527182.343615|8110|1066901.376027|Q
20260401|BTRN|1|0|91.825500|Q
20260401|BTSG|408047.959527|129|691194.932047|Q
20260401|BTSGU|273|0|722|Q
20260401|BTT|36652.686640|0|92386.623190|Q
20260401|BTTC|992.340000|1|7755.367900|Q
20260401|BTU|793557.771803|845|1258012.017276|Q
20260401|BTX|122481.037359|0|274982.569559|Q
20260401|BTYB|69|0|96.866100|Q
20260401|BTZ|55178.995792|11|164932.267912|Q
20260401|BU|122|0|843.685000|Q
20260401|BUCK|63018.428313|0|148985.175238|Q
20260401|BUD|186926.260954|1|497309.966960|Q
20260401|BUDA|2599.476190|0|4121.145002|Q
20260401|BUFB|6177|0|10037.927100|Q
20260401|BUFC|53275.171779|0|73022.443779|Q
20260401|BUFD|238031.073820|0|469983.005530|Q
20260401|BUFF|16756|0|40393.929920|Q
20260401|BUFG|18251|0|47175|Q
20260401|BUFH|28411|0|28997.580000|Q
20260401|BUFI|6620|0|6787|Q
20260401|BUFM|62903.209211|0|67855.209211|Q
20260401|BUFP|26121|0|163951.107300|Q
20260401|BUFQ|118718|0|178955.846303|Q
20260401|BUFR|602257.197928|200|1155319.130911|Q
20260401|BUFS|6747|0|10565.596000|Q
20260401|BUFT|498|0|34737.413800|Q
20260401|BUFX|27563|0|52916|Q
20260401|BUFY|9793|0|19093.196000|Q
20260401|BUFZ|209410|0|279621.005000|Q
20260401|BUG|75522.472436|20|247193.828722|Q
20260401|BUI|47802.020250|0|66726.079560|Q
20260401|BUIr|75677|63021|321263.173240|Q
20260401|BUL|2244.018195|0|9946.833395|Q
20260401|BULD|451|0|2053.017800|Q
20260401|BULG|87050|0|143249.508726|Q
20260401|BULL|924816.226569|8631|3165763.558351|Q
20260401|BULLW|1247|0|4048|Q
20260401|BULX|214|0|264|Q
20260401|BULZ|410833.763926|14|739944.741701|Q
20260401|BUR|1039036|111504|3125002.034330|Q
20260401|BURL|176271.452079|0|318973.224542|Q
20260401|BURU|4767421.577700|3061|8164894.584709|Q
20260401|BUSA|6829.483704|0|13411.293204|Q
20260401|BUSE|62111.038940|0|154654.658713|Q
20260401|BUSEP|6125|0|21294.389500|Q
20260401|BUUU|2665.255458|0|5104.363479|Q
20260401|BUXX|312231.462315|1500|798979.089629|Q
20260401|BUYW|139013.784751|0|285582.272771|Q
20260401|BUYZ|3|0|1844.977079|Q
20260401|BUZZ|24076.155784|0|49840.896228|Q
20260401|BV|69840.334788|0|111378.196141|Q
20260401|BVAL|11370|0|19734.900956|Q
20260401|BVC|30|3|852.901469|Q
20260401|BVFL|2240|0|5681.204600|Q
20260401|BVN|248959.030555|1508|455547.045740|Q
20260401|BVS|61756.118182|1000|113034.170741|Q
20260401|BW|477046.201355|18798|1182570.469374|Q
20260401|BWA|282534.324056|0|547244.592410|Q
20260401|BWAY|9761.099303|0|17746.040093|Q
20260401|BWB|4016|0|16258.562771|Q
20260401|BWBBP|383|150|641.285000|Q
20260401|BWEB|10|0|23.504013|Q
20260401|BWEN|15465.660377|969|55470.625906|Q
20260401|BWET|39038.032785|9009|120249.667472|Q
20260401|BWFG|5423.101636|0|9590.046336|Q
20260401|BWG|13033.231266|4275|64057.190866|Q
20260401|BWIN|253686.660598|0|362060.231334|Q
20260401|BWIV/U|600|0|1377|Q
20260401|BWLP|69376.828910|0|152992.637216|Q
20260401|BWMN|21861.200613|400|34873.331613|Q
20260401|BWMX|5417.822710|0|28559.663262|Q
20260401|BWNB|1000|0|1146.755700|Q
20260401|BWpA|1343|0|5112.398000|Q
20260401|BWTG|27|0|27.627900|Q
20260401|BWX|158017.241506|0|254002.045128|Q
20260401|BWXT|386965.695252|30|518092.457679|Q
20260401|BWZ|7925|0|27234.953456|Q
20260401|BX|2107604.943884|1039|3266746.809090|Q
20260401|BXC|13403.200142|0|23516.220678|Q
20260401|BXMT|219976.795139|0|590196.510649|Q
20260401|BXP|267511.506622|19|781862.074203|Q
20260401|BXSL|471449.353614|10064|970518.152164|Q
20260401|BY|20168.155769|0|35068.930459|Q
20260401|BYAH|17924.342546|326|62920.257509|Q
20260401|BYD|170836.522102|0|191981.150971|Q
20260401|BYFC|40.066666|0|134.828077|Q
20260401|BYLD|15780.044286|0|23414.603844|Q
20260401|BYND|25823307.312970|3433682.306900|42491889.789339|Q
20260401|BYRE|1734|0|2665.894000|Q
20260401|BYRN|49001.722919|3000|109402.215833|Q
20260401|BYSI|4058.581395|0|8924.561283|Q
20260401|BZ|369764.064172|0|1201000.282034|Q
20260401|BZAI|2182460.824323|49489|3555370.528476|Q
20260401|BZAIW|3050|400|18469|Q
20260401|BZFD|12233|0|22300.862397|Q
20260401|BZH|83265.198216|0|155794.267313|Q
20260401|BZQ|1440.034780|0|5780.537092|Q
20260401|BZUN|31520|0|134811.019375|Q
20260401|C|1294577.929880|15245|3636114.482912|Q
20260401|CA|14|0|215.188500|Q
20260401|CAAA|133|0|495.925592|Q
20260401|CAAP|40621.677974|0|88849.292494|Q
20260401|CAAS|374|0|4680.252064|Q
20260401|CABA|242103.245639|100|731390.203543|Q
20260401|CABO|27718.920783|0|41323.975389|Q
20260401|CABR|1837|155|2809.339285|Q
20260401|CABZ|63|0|243.237311|Q
20260401|CAC|14128.246818|0|20784.748563|Q
20260401|CACC|46761.692702|537|76427.966337|Q
20260401|CACI|56734.711881|243|89833.901227|Q
20260401|CADL|200738.840886|1000|406943.091767|Q
20260401|CAE|105149.439399|217|184183.483070|Q
20260401|CAEP|300|0|35393.387970|Q
20260401|CAF|23145|0|38678.494990|Q
20260401|CAFX|9705|0|17651.125325|Q
20260401|CAG|8545186.142799|35690|14951613.953170|Q
20260401|CAH|305634.356140|0|472181.478266|Q
20260401|CAI|853020.998261|6174|1083439.303233|Q
20260401|CAIE|154171.171470|1100|232177.598459|Q
20260401|CAIQ|34917.783382|0|61204.300182|Q
20260401|CAKE|325826.556441|0|503962.367443|Q
20260401|CAL|51287.469483|2339|179694.299352|Q
20260401|CALC|63889|0|105549.135601|Q
20260401|CALF|146173|0|331348.009213|Q
20260401|CALI|3898.057315|0|13934.885715|Q
20260401|CALM|678690.486355|413|835682.813977|Q
20260401|CALX|136167.577217|288|545768.426600|Q
20260401|CALY|287199.949189|0|507391.842370|Q
20260401|CAM|3233|0|54593.559600|Q
20260401|CAML|722|0|13265.516200|Q
20260401|CAMP|7171.764227|0|10901.355421|Q
20260401|CAMT|99329.251370|0|229351.695283|Q
20260401|CAMX|3|0|14.087187|Q
20260401|CAN|1677131.338930|20000|3455679.092289|Q
20260401|CANC|4924.268889|0|13768.266303|Q
20260401|CANE|725535.555766|0|1277272.063320|Q
20260401|CANF|1662|0|8831.843000|Q
20260401|CANG|495406.523600|0|746105.757988|Q
20260401|CANQ|4|0|717.504800|Q
20260401|CAOS|7516.053650|0|69081.641947|Q
20260401|CAPE|131|0|4281.235085|Q
20260401|CAPL|5793.771023|0|9082.331820|Q
20260401|CAPR|266641.757287|0|630563.624886|Q
20260401|CAPS|53836|17846|137813|Q
20260401|CAPT|37654|8793|287368.745000|Q
20260401|CAR|630365.452843|0|840224.325232|Q
20260401|CARD|214|54|6053.288000|Q
20260401|CARE|26377.060895|0|41098.453558|Q
20260401|CARG|252896.930006|0|374557.608276|Q
20260401|CARK|9|0|10.211320|Q
20260401|CARL|19237.083603|600|110017.866866|Q
20260401|CARR|1142495.155661|8386|1923611.539124|Q
20260401|CARS|85885.139088|0|245078.214124|Q
20260401|CART|874359.079410|1502|1380297.815237|Q
20260401|CARU|10|0|496.570110|Q
20260401|CARY|143747|0|294446.706282|Q
20260401|CARZ|364|0|1625.953354|Q
20260401|CAS|11|0|11.661700|Q
20260401|CASH|59206.561120|0|99549.636022|Q
20260401|CASS|14317.070258|0|23189.689897|Q
20260401|CAST|4518.484545|100|41855.496719|Q
20260401|CASY|183300.174622|0|266912.175078|Q
20260401|CAT|670242.920035|555|952721.158942|Q
20260401|CATF|4014|0|4020.181700|Q
20260401|CATH|26782.212784|0|48062.943553|Q
20260401|CATO|2168|0|5518.981381|Q
20260401|CATX|255527.216647|0|360933.224748|Q
20260401|CATY|41083.160592|0|65742.066444|Q
20260401|CAVA|619313.014966|76|976106.867407|Q
20260401|CB|255273.310303|799|466676.484919|Q
20260401|CBAN|15293|0|57458.740450|Q
20260401|CBAT|7118|0|17102.562802|Q
20260401|CBC|217874.546818|0|375945.280135|Q
20260401|CBFV|604|0|983.610700|Q
20260401|CBIO|83180.623052|0|143562.303402|Q
20260401|CBK|7489.223693|0|12553.599693|Q
20260401|CBL|26541.955244|0|59666.807357|Q
20260401|CBLL|55572.336118|0|104488.808133|Q
20260401|CBLS|22552|0|22555.717900|Q
20260401|CBNA|276|0|1621.480360|Q
20260401|CBNK|2335|0|4818.600473|Q
20260401|CBOA|5|0|6.277000|Q
20260401|CBOE|120399.372914|0|380392.591981|Q
20260401|CBOJ|22.042016|0|883.846936|Q
20260401|CBON|520.987830|0|950.228430|Q
20260401|CBRE|134380.620833|461|573802.121454|Q
20260401|CBRL|153675.692307|3258|255288.176959|Q
20260401|CBSE|2484.504300|0|5306.383300|Q
20260401|CBSH|96371.508092|200|198334.353877|Q
20260401|CBT|86865.823841|0|116771.050535|Q
20260401|CBTJ|1426|0|8707.143600|Q
20260401|CBTL|4520|0|4669.928900|Q
20260401|CBTO|4894|0|10945.020189|Q
20260401|CBTY|1805|0|3185.984200|Q
20260401|CBU|57634|0|83248.170852|Q
20260401|CBUS|101027.362784|0|226642.283397|Q
20260401|CBXA|700|0|1411.980000|Q
20260401|CBXJ|1|0|49.586000|Q
20260401|CBXO|2480|0|3858.035300|Q
20260401|CBXY|504|0|1474.499500|Q
20260401|CBZ|110844.633298|0|300024.578952|Q
20260401|CC|263122.874667|524|1175324.570160|Q
20260401|CCAP|45930.649875|0|91822.444098|Q
20260401|CCB|11531.848649|28|23759.814085|Q
20260401|CCBG|10678|0|18756.160952|Q
20260401|CCC|1371706.304735|0|2321574.364090|Q
20260401|CCCC|491311.570959|160|1037144.791663|Q
20260401|CCD|39043|840|67582.949631|Q
20260401|CCEC|587.051046|0|3286.880168|Q
20260401|CCEF|381.035498|0|887.963742|Q
20260401|CCEL|740.537827|0|1402.154875|Q
20260401|CCEP|309164.061900|8973|621126.278795|Q
20260401|CCFE|534|0|535|Q
20260401|CCG|15065|0|85875.575235|Q
20260401|CCHH|17546|0|75144.054943|Q
20260401|CCI|600031.005177|178|881439.791158|Q
20260401|CCID|765|0|766|Q
20260401|CCIF|9001|0|62114.965985|Q
20260401|CCII|17|0|42599|Q
20260401|CCIX|188|0|1351.673158|Q
20260401|CCJ|568866.383808|287|1099478.840243|Q
20260401|CCK|315037.123983|6|461189.120408|Q
20260401|CCL|6003916.436254|21797|11087812.981647|Q
20260401|CCLD|52214.957359|6600|196524.565115|Q
20260401|CCLDO|516|0|1104.118400|Q
20260401|CCM|5|0|15|Q
20260401|CCNE|25143.202000|0|42272.415721|Q
20260401|CCNEP|100|0|401.422600|Q
20260401|CCNR|88172.652000|0|95042.217329|Q
20260401|CCO|1247684.049706|0|3143490.260311|Q
20260401|CCOI|149452.175679|0|310989.976034|Q
20260401|CCOM|1.563076|0|1.563076|Q
20260401|CCOR|520|0|877.315803|Q
20260401|CCRN|18717|0|69681.890990|Q
20260401|CCRP|1|0|1|Q
20260401|CCS|39128.569473|0|68114.793703|Q
20260401|CCSB|11|0|664.421600|Q
20260401|CCSI|31449.915713|0|46858.354242|Q
20260401|CCSO|283.311033|0|329.165033|Q
20260401|CCTG|12069|0|21872.300000|Q
20260401|CCU|32175.479512|0|54718.584570|Q
20260401|CCUP|448344|2068|750629.615156|Q
20260401|CCZ|5|0|8.508000|Q
20260401|CD|9796.717864|7|28408.289433|Q
20260401|CDC|553.460180|535|8087.859235|Q
20260401|CDE|5716463.704529|5049|12518382.659081|Q
20260401|CDEI|2|0|978.987200|Q
20260401|CDIG|270|0|273.822000|Q
20260401|CDIO|10347|3500|44604.686779|Q
20260401|CDL|635.350074|0|1855.322531|Q
20260401|CDLR|11837.330101|0|31779.940059|Q
20260401|CDLX|556464.709098|0|868626.986129|Q
20260401|CDNA|131210.329701|0|170213.152148|Q
20260401|CDNL|75555.067629|24|274589.141017|Q
20260401|CDNS|333836.531274|654|599967.987972|Q
20260401|CDP|97849.822166|0|218486.608196|Q
20260401|CDRE|92700.725091|0|181128.450249|Q
20260401|CDRO|10751|0|15421|Q
20260401|CDROW|1000|0|1200|Q
20260401|CDRpB|23|0|657.650700|Q
20260401|CDRpC|439|0|777.657300|Q
20260401|CDT|25246.673000|4359|47238.048000|Q
20260401|CDTG|4309|1198|12268.245330|Q
20260401|CDTTW|5900|0|5900|Q
20260401|CDW|241767.005341|20|363795.685330|Q
20260401|CDX|4985|0|157129.749865|Q
20260401|CDXS|195092.659034|0|653351.168331|Q
20260401|CDZI|104798.414422|0|238491.364880|Q
20260401|CDZIP|10009|0|12067.743000|Q
20260401|CE|618075.186657|3833|1332631.651425|Q
20260401|CECO|102333.142910|0|142697.537667|Q
20260401|CEE|899|0|4697.260491|Q
20260401|CEF|64410.322487|0|291871.905938|Q
20260401|CEFA|380|0|438.363677|Q
20260401|CEFD|457|0|671.597300|Q
20260401|CEFS|31225.110432|0|60803.956439|Q
20260401|CEFZ|401.045010|0|1814.619530|Q
20260401|CEG|597004.578296|124|1234679.959317|Q
20260401|CEGX|3985|454|13370.465353|Q
20260401|CELC|135824.683900|0|429718.687835|Q
20260401|CELGr|6074|4984|6775|Q
20260401|CELH|1474778.250632|12486|2437179.467059|Q
20260401|CELU|847|0|2320.223303|Q
20260401|CELUW|4500|0|16570|Q
20260401|CELZ|41850|5644|76603.488000|Q
20260401|CEMB|11952.000000|0|29102.746550|Q
20260401|CENN|55430.735500|0|453357.518584|Q
20260401|CENT|6470|0|11658.052060|Q
20260401|CENTA|29825.733452|0|101628.476479|Q
20260401|CENX|555972.911585|100|1336820.345619|Q
20260401|CEPF|320|100|4965.616100|Q
20260401|CEPI|2599.699685|0|18285.941779|Q
20260401|CEPO|85|0|1459.962835|Q
20260401|CEPT|122943.026301|900|248385.029606|Q
20260401|CEPU|116212.743920|0|215916.726287|Q
20260401|CEPV|79|0|348|Q
20260401|CERS|237708.339890|0|321597.284473|Q
20260401|CERT|475015|0|2315808.855786|Q
20260401|CERY|130421|0|205174.253237|Q
20260401|CET|5953.986076|0|14756.000308|Q
20260401|CETX|8124426.229300|92761|13475580.953944|Q
20260401|CETY|28943|17499|73963.738285|Q
20260401|CEV|5304|0|10007.557000|Q
20260401|CEVA|59879.426498|0|232359.199368|Q
20260401|CEW|3705|0|4862.063600|Q
20260401|CF|726177.455106|6825|2103386.874114|Q
20260401|CFA|4543.010848|152|8373.592198|Q
20260401|CFBK|2582.035223|0|9774.939223|Q
20260401|CFFI|552|0|1294.137984|Q
20260401|CFFN|126087.798894|0|198617.026275|Q
20260401|CFG|666450.630102|40|1346696.573475|Q
20260401|CFGpE|5082|200|17203.036900|Q
20260401|CFGpH|4419|0|11531.160800|Q
20260401|CFGpI|3350|0|6298.040000|Q
20260401|CFIT|15|0|660.247700|Q
20260401|CFO|2|0|3006.972438|Q
20260401|CFR|121421.531240|100|235685.438891|Q
20260401|CFRpB|1501|0|2318.715600|Q
20260401|CG|456082.272607|1387|1043981.893169|Q
20260401|CGABL|941|0|2861.422000|Q
20260401|CGAU|258817.367124|100|498361.226387|Q
20260401|CGBD|163457.622205|0|317338.761188|Q
20260401|CGBL|1292008.096559|0|1637695.648427|Q
20260401|CGC|1068975.064675|0|1801551.138754|Q
20260401|CGCB|197570.650237|0|567540.301260|Q
20260401|CGCP|461490|0|807566.820797|Q
20260401|CGCT|5271.097040|0|688486.547472|Q
20260401|CGCTW|1000|0|51052|Q
20260401|CGCV|136258|0|306878.874854|Q
20260401|CGDG|230187.179145|0|609191.537640|Q
20260401|CGDV|2945154.150063|0|3920473.354879|Q
20260401|CGEM|120414.436231|0|201504.003601|Q
20260401|CGEN|28477.174603|0|82607.374347|Q
20260401|CGGE|361209.799291|0|485189.660635|Q
20260401|CGGG|32130.194628|0|32270.906028|Q
20260401|CGGO|288830|0|784441.221851|Q
20260401|CGGR|1529299.284570|0|2013376.175550|Q
20260401|CGHM|93944.126366|0|236533.580788|Q
20260401|CGHY|6423|0|19687.203504|Q
20260401|CGIB|15375.044850|0|51128.411950|Q
20260401|CGIC|96860|0|302158.043676|Q
20260401|CGIE|183813.029044|0|381695.291994|Q
20260401|CGMM|583389.522183|75|634090.611153|Q
20260401|CGMS|326131.850283|0|595736.342587|Q
20260401|CGMU|215348|0|606888.877391|Q
20260401|CGNG|93444|0|314471.193759|Q
20260401|CGNT|24562|0|95828.377861|Q
20260401|CGNX|230599.527150|6|429260.139898|Q
20260401|CGO|2628.087719|0|10002.642639|Q
20260401|CGON|286055.391693|0|588458.821835|Q
20260401|CGSD|89549.317473|0|244803.955286|Q
20260401|CGSM|53064.357097|0|328354.614197|Q
20260401|CGTL|9907.490000|0|14278.353442|Q
20260401|CGTX|651651.761900|14522|1461739.417136|Q
20260401|CGUI|30052.580383|0|57134.337553|Q
20260401|CGUS|827973.643345|0|986642.247210|Q
20260401|CGV|4684.126984|0|9280.840084|Q
20260401|CGVV|23934|0|27812.948700|Q
20260401|CGW|7114.684347|0|25627.367846|Q
20260401|CGXU|479694.431734|0|614459.159404|Q
20260401|CHA|148488.219203|0|306613.839961|Q
20260401|CHAI|8235|0|23298.909728|Q
20260401|CHAT|123198.261898|0|247607.193108|Q
20260401|CHAU|6418.967918|0|36822.145535|Q
20260401|CHCI|6948.746956|0|16985.784529|Q
20260401|CHCO|17405|0|24778.914251|Q
20260401|CHCT|23011.872392|0|57791.138315|Q
20260401|CHD|378346.889369|0|668091.737068|Q
20260401|CHDN|142696.129856|15|302428.519297|Q
20260401|CHE|28202.828994|0|58489.381619|Q
20260401|CHEF|74206.408876|0|212557.526630|Q
20260401|CHGG|182001|82512|584579.168706|Q
20260401|CHGX|1378.825562|0|1595.626716|Q
20260401|CHH|115912.252385|0|227519.524424|Q
20260401|CHI|60389.878597|0|126749.266286|Q
20260401|CHIQ|435.967350|0|2826.556604|Q
20260401|CHKP|196465.648973|0|294787.207120|Q
20260401|CHMG|627|0|1751.172590|Q
20260401|CHMI|50923.485005|0|144035.115830|Q
20260401|CHMIpA|84|0|1755.812700|Q
20260401|CHMIpB|1384|0|3978.270700|Q
20260401|CHNL|287|0|1895|Q
20260401|CHNR|7310|0|15042.087588|Q
20260401|CHNU|503|0|5904|Q
20260401|CHOW|48041|2032|111793.047442|Q
20260401|CHPS|12982.293953|0|22276.125568|Q
20260401|CHPT|104737.484395|6603|211335.978218|Q
20260401|CHPX|3313.813866|0|10188.343100|Q
20260401|CHPY|58733.350516|0|149182.454460|Q
20260401|CHR|5604|0|21155.460000|Q
20260401|CHRD|209935.333285|1173|402445.160092|Q
20260401|CHRI|3|0|4.210300|Q
20260401|CHRS|184618.640195|9634|377208.788189|Q
20260401|CHRW|480521.407940|109|608440.719844|Q
20260401|CHSCL|6912|0|13462.325700|Q
20260401|CHSCM|8321|0|14774.418200|Q
20260401|CHSCN|12949|0|19656.570500|Q
20260401|CHSCO|12102|0|15385.584800|Q
20260401|CHSCP|2988|0|7214.809200|Q
20260401|CHSN|46525.940152|10319|62566.992652|Q
20260401|CHT|67083.729463|0|89306.834867|Q
20260401|CHTR|497942.709405|1|663758.664235|Q
20260401|CHW|79612.014242|2000|207809.449816|Q
20260401|CHWY|856303.337114|4900|2197956.099374|Q
20260401|CHY|66721.162097|0|140883.480550|Q
20260401|CHYM|962131.301579|0|1264117.661447|Q
20260401|CI|173961.283219|521|356141.041714|Q
20260401|CIA|14547.243082|0|18682.791503|Q
20260401|CIB|38768.281042|0|85488.881574|Q
20260401|CIBR|340860.911227|0|559816.710522|Q
20260401|CICB|494|0|1719|Q
20260401|CICC|776|0|1051|Q
20260401|CIEN|617881.981375|336|1221690.417424|Q
20260401|CIF|7923|0|23469.988568|Q
20260401|CIFG|9737.106500|0|43377.033100|Q
20260401|CIFR|5360657.689121|55416|9807661.863396|Q
20260401|CIFU|110484.030000|0|166093.763623|Q
20260401|CIG|1274131.822515|110|2101783.220095|Q
20260401|CIG/C|77.808847|0|6357.879407|Q
20260401|CIGI|77376.539573|0|92235.422670|Q
20260401|CIGL|1706.610000|0|5137.610000|Q
20260401|CII|15316.114470|0|49998.643678|Q
20260401|CIIT|5326|1700|15672.849987|Q
20260401|CIK|19577.937984|0|158554.518450|Q
20260401|CIM|106694.541047|1|214753.450117|Q
20260401|CIMN|978|0|7175|Q
20260401|CIMO|4748|0|6913|Q
20260401|CIMP|2971|0|4568|Q
20260401|CIMpA|5590|1|6991.614200|Q
20260401|CIMpB|9902|0|19548.691700|Q
20260401|CIMpC|13884|0|27646.605800|Q
20260401|CIMpD|7318|0|13392.431600|Q
20260401|CINF|119357.373729|0|201673.055864|Q
20260401|CING|98662.623939|15700|249625.792326|Q
20260401|CINGW|1501|0|3583|Q
20260401|CINT|8291.517270|0|21407.458941|Q
20260401|CION|109803.236467|0|212955.950748|Q
20260401|CISO|19269|0|233042.969798|Q
20260401|CISS|13231|0|35146.365063|Q
20260401|CITR|8881|0|12596.902000|Q
20260401|CIVB|5233|0|13977.847682|Q
20260401|CIX|156.043057|0|277.696363|Q
20260401|CJMB|8106|0|20039|Q
20260401|CL|800053.289798|520|1828464.868751|Q
20260401|CLAR|20786.289461|0|47307.520441|Q
20260401|CLB|86114.928794|130|117307.174386|Q
20260401|CLBK|23008|0|50735.308211|Q
20260401|CLBR|141|0|117892|Q
20260401|CLBR/WS|100|0|100|Q
20260401|CLBT|158367.088092|0|436027.715400|Q
20260401|CLCG|3829|0|3844.341000|Q
20260401|CLCV|698|0|699.007400|Q
20260401|CLDI|26056|1132|80268.671405|Q
20260401|CLDT|30338.336383|0|55608.886461|Q
20260401|CLDTpA|1201|0|1212.491600|Q
20260401|CLDX|84454.666578|0|118250.919578|Q
20260401|CLF|2579993.804662|15210|7414816.198039|Q
20260401|CLFD|21957.553197|733|35348.491251|Q
20260401|CLGN|6985|756|11993.592902|Q
20260401|CLH|52100.322066|0|119730.399616|Q
20260401|CLIK|2634|0|8330.233332|Q
20260401|CLIM|100|0|203|Q
20260401|CLIP|139342.292637|301|272620.796724|Q
20260401|CLIR|1341|0|5964.280578|Q
20260401|CLIX|29|0|451.033100|Q
20260401|CLLS|3872|0|8900.065684|Q
20260401|CLM|502036.222685|2230|1085796.199463|Q
20260401|CLMB|32847.220703|0|66475.915377|Q
20260401|CLMT|297110.798392|19|776430.001075|Q
20260401|CLNE|179055.459341|100|609975.515988|Q
20260401|CLNK|2174|0|2707.098900|Q
20260401|CLNN|5435.613297|0|12592.144485|Q
20260401|CLOA|97100.620320|0|225749.649830|Q
20260401|CLOB|3479.040093|0|7057.875722|Q
20260401|CLOC|4703.040241|0|6286.060141|Q
20260401|CLOI|19550|0|68194.784042|Q
20260401|CLOU|49028.292073|0|87998.291982|Q
20260401|CLOV|2322942.433339|292451|4478625.047485|Q
20260401|CLOX|28864.994134|0|59173.419064|Q
20260401|CLOZ|13307|0|91476.082779|Q
20260401|CLPR|16437.474796|0|23783.805333|Q
20260401|CLPS|761|0|1986.379000|Q
20260401|CLPT|112452.098839|204|183248.558737|Q
20260401|CLRB|10644.500000|0|13807.657856|Q
20260401|CLRO|339|250|1032.699267|Q
20260401|CLS|285646.635987|217|757327.924245|Q
20260401|CLSE|183617.310717|0|201441.253826|Q
20260401|CLSK|3976278.484913|63188|7983607.996636|Q
20260401|CLSKW|1604|1000|9282.716286|Q
20260401|CLSM|511|0|13819.607689|Q
20260401|CLST|344.166542|0|4638.331029|Q
20260401|CLSX|20261.788200|0|57058.371200|Q
20260401|CLSZ|163|0|247.828218|Q
20260401|CLVT|1365197.122855|0|2330437.963191|Q
20260401|CLW|19373.743745|0|58949.134021|Q
20260401|CLWT|264|0|385.321000|Q
20260401|CLX|590020.697327|113|884940.325248|Q
20260401|CLYM|43313.503144|0|314141.756078|Q
20260401|CM|110129.785653|0|179412.333943|Q
20260401|CMBS|8632|0|32070.753190|Q
20260401|CMBT|75303.208588|100|539344.993096|Q
20260401|CMC|370323.428987|200|494467.614783|Q
20260401|CMCL|34856.944172|0|88660.466535|Q
20260401|CMCM|3075.174390|0|3356.858191|Q
20260401|CMCO|50897.859765|0|111230.986708|Q
20260401|CMCSA|4004943.289022|1341|10401216.511751|Q
20260401|CMCT|179991|15082|414923.740754|Q
20260401|CMDB|9086.062519|0|30437.291755|Q
20260401|CMDT|64470.657867|0|75811.959630|Q
20260401|CMDY|109456.964079|0|134596.300005|Q
20260401|CME|169307.716514|492|752365.259497|Q
20260401|CMF|541792.325849|0|709922.095384|Q
20260401|CMG|1158584.086670|4034|4090223.950796|Q
20260401|CMGG|88|0|285|Q
20260401|CMI|125449.888350|628|265634.355319|Q
20260401|CMIIW|200|0|925|Q
20260401|CMMB|5797|0|15919.771164|Q
20260401|CMND|15538|953|47587.645485|Q
20260401|CMP|99808.667338|1750|278744.352591|Q
20260401|CMPR|53425|0|57143.471651|Q
20260401|CMPS|225584.538483|0|550378.157020|Q
20260401|CMPX|256631.913761|0|696570.186029|Q
20260401|CMRC|100991.571101|0|232721.111706|Q
20260401|CMRE|23564.575458|0|99821.219147|Q
20260401|CMREpB|120|0|325|Q
20260401|CMREpC|100|0|111.800000|Q
20260401|CMREpD|68|0|776|Q
20260401|CMS|446102.704583|396|796534.688037|Q
20260401|CMSA|2962|94|7772.348000|Q
20260401|CMSC|5392|0|7772|Q
20260401|CMSD|17398|402|34789.614000|Q
20260401|CMSpB|41|0|76.039000|Q
20260401|CMSpC|2574|200|11948.268700|Q
20260401|CMT|2594.044500|1|5330.823500|Q
20260401|CMTG|59524.193171|0|86534.026974|Q
20260401|CMTL|46044.800291|0|129608.491467|Q
20260401|CMTV|3592|0|11732|Q
20260401|CMU|8111.219718|0|18690.118618|Q
20260401|CNA|72689.453268|232|119314.006077|Q
20260401|CNAV|3|0|3|Q
20260401|CNBS|706.391284|0|1209.459443|Q
20260401|CNC|481359.062935|139|1688453.516351|Q
20260401|CNCG|50|0|152|Q
20260401|CNCK|15732.010033|18|28565.535557|Q
20260401|CNDT|365351.313340|19|510980.896386|Q
20260401|CNEQ|135433.126883|0|195441.287183|Q
20260401|CNET|6414|720|15508|Q
20260401|CNEY|11884|0|46975.937705|Q
20260401|CNF|187|166|384.100000|Q
20260401|CNH|5002001.511276|29102|8490516.777999|Q
20260401|CNI|159756.001666|0|381713.632243|Q
20260401|CNK|209923.144205|0|510509.854698|Q
20260401|CNL|11109.799798|0|25813.836755|Q
20260401|CNM|713063.172787|9780|1276647.127281|Q
20260401|CNMD|101105.323351|0|158821.784224|Q
20260401|CNNE|68113.109036|0|122750.747926|Q
20260401|CNO|74323.040847|1150|190289.474531|Q
20260401|CNOB|28398.399431|2166|68109.769134|Q
20260401|CNOBP|2159|0|4005.602100|Q
20260401|CNOpA|93|0|271|Q
20260401|CNP|517864.450772|6063|882375.896159|Q
20260401|CNQ|1484165.525046|110469|5410557.548573|Q
20260401|CNQQ|540|0|3360.698400|Q
20260401|CNR|128453.313593|0|334435.509345|Q
20260401|CNRG|657.621281|0|1362.224207|Q
20260401|CNS|42271.167664|0|83223.635595|Q
20260401|CNSP|3116|0|6514.559324|Q
20260401|CNTA|474422|216|8150149.124652|Q
20260401|CNTB|21653.559078|2500|99870.134069|Q
20260401|CNTN|60262.434862|0|119359.485334|Q
20260401|CNTX|34531.746605|2200|91052.596740|Q
20260401|CNTY|32515.413427|0|95406.082057|Q
20260401|CNVS|22452.166666|9577|42037.074278|Q
20260401|CNX|534486.894533|1000|902989.974339|Q
20260401|CNXC|385422.555898|0|783095.751204|Q
20260401|CNXN|11919|8|20371.471006|Q
20260401|CNXT|835.919870|0|3346.008544|Q
20260401|CNYA|131839.973228|0|137449.573832|Q
20260401|COAL|566856.764325|0|719881.416852|Q
20260401|COCH|80575.971400|0|188700.951400|Q
20260401|COCHW|85|0|85|Q
20260401|COCO|344283.786979|0|658251.991151|Q
20260401|COCP|4603|0|22424|Q
20260401|CODA|18133.522236|0|70569.640323|Q
20260401|CODI|197833.092280|0|611233.538723|Q
20260401|CODIpA|2088|0|3863.774500|Q
20260401|CODIpB|1269|0|3007.333400|Q
20260401|CODIpC|4334|0|7389.842800|Q
20260401|CODX|52638.160000|19660|119907.423058|Q
20260401|COE|4299.606130|0|6585.771588|Q
20260401|COEP|6840.182582|0|10051.609582|Q
20260401|COEPW|2499|0|29099|Q
20260401|COF|511249.373755|1|1315890.988594|Q
20260401|COFpI|22953|0|50608.435100|Q
20260401|COFpJ|5983|0|29614.106500|Q
20260401|COFpK|789|0|3588.026200|Q
20260401|COFpL|4609|0|19052.684300|Q
20260401|COFpN|2101|0|7124.417100|Q
20260401|COFS|9002|0|12688.809705|Q
20260401|COGT|2918366.699631|13309|4611183.685007|Q
20260401|COHN|4823.647495|0|8628.823965|Q
20260401|COHR|1277190.656052|555|3264005.439013|Q
20260401|COHU|89893.045707|0|147748.525249|Q
20260401|COHX|67619.693135|0|189674.543654|Q
20260401|COIA|7053|0|24323.558850|Q
20260401|COIG|2238.948600|0|12973.865071|Q
20260401|COII|1485|0|1713.794449|Q
20260401|COIN|2083435.909173|1661|3836352.666335|Q
20260401|COIO|30|0|40|Q
20260401|COIW|11518.076407|0|23198.470949|Q
20260401|COKE|129523.802604|0|195438.536416|Q
20260401|COLA|12|0|17.140052|Q
20260401|COLB|325528.538366|0|774705.558752|Q
20260401|COLD|503119.524679|547|1089139.286372|Q
20260401|COLL|70350.702581|150|112290.723542|Q
20260401|COLM|135483.258006|0|254485.611235|Q
20260401|COLO|55580.932405|0|91518.343108|Q
20260401|COM|436075.793995|0|596711.336528|Q
20260401|COMB|54575.766235|810|112969.816119|Q
20260401|COMD|4|0|664.017000|Q
20260401|COMP|3731476.007465|0|8471113.436540|Q
20260401|COMT|744466.853248|130|1162016.938381|Q
20260401|CON|109315.327452|294|204763.635044|Q
20260401|CONI|31127.525821|2537|61879.799864|Q
20260401|CONL|4385917.216195|2276|7784196.771245|Q
20260401|CONX|6325|280|31206.663728|Q
20260401|CONY|71171.878062|581|113677.939179|Q
20260401|COO|273434.244350|44|639755.613993|Q
20260401|COOK|1178.935342|0|1895.093942|Q
20260401|COOT|16042|0|100983.780196|Q
20260401|COP|2010809.872467|23384|4208260.791928|Q
20260401|COPA|178|0|2919.039033|Q
20260401|COPJ|27625.553315|0|78189.161792|Q
20260401|COPP|36371.109648|1|113417.605591|Q
20260401|COPX|2214287.199869|120|3099854.743028|Q
20260401|COPY|22084.175179|0|183068.415722|Q
20260401|COPZ|3134|0|5984.659000|Q
20260401|COR|196128.402630|40|608782.318465|Q
20260401|CORB|34442.033772|0|312302.030931|Q
20260401|CORD|277886.422020|25442|563889.855970|Q
20260401|CORN|305713.747863|4401|1086612.871603|Q
20260401|CORO|1012804.305060|0|2061309.695169|Q
20260401|CORP|51721.010347|0|80247.120891|Q
20260401|CORT|374297.811744|1849|583277.489881|Q
20260401|CORZ|1956358.163041|12971|3028082.215603|Q
20260401|CORZW|4359|0|14075.008288|Q
20260401|CORZZ|265|0|3237.097710|Q
20260401|COSM|144715|44592|266226.571014|Q
20260401|COSO|5714|0|17444.120385|Q
20260401|COST|316137.471355|350|527120.530828|Q
20260401|COSW|433|0|1476.537058|Q
20260401|COTG|957|0|10891.255000|Q
20260401|COTY|2108517.567360|206|3401528.391391|Q
20260401|COUR|540490.033547|0|917392.698625|Q
20260401|COWG|78753.704628|8533|730752.352831|Q
20260401|COWS|206.030078|0|2344.209812|Q
20260401|COWZ|471241.127826|270|774493.389639|Q
20260401|COYA|24750.142506|500|50488.307752|Q
20260401|COYY|19786.090699|0|98371.707979|Q
20260401|COZX|1558|0|7572.700000|Q
20260401|CP|1310251.020876|0|2205357.010598|Q
20260401|CPA|160312.715110|0|265239.651670|Q
20260401|CPAC|862.377893|1|2644.901999|Q
20260401|CPAG|230|0|270|Q
20260401|CPAI|7363.083372|0|13105.536672|Q
20260401|CPAY|116253.880763|0|151288.939549|Q
20260401|CPB|2348748.943822|1308|3182291.585315|Q
20260401|CPBI|1672|0|4239.603440|Q
20260401|CPER|123166.008544|859|305666.491200|Q
20260401|CPF|10742.184331|0|21318.431900|Q
20260401|CPHC|285.652276|0|400.293876|Q
20260401|CPHI|1679|0|20108|Q
20260401|CPII|4|0|4.335200|Q
20260401|CPIX|6212.615385|0|23983.131701|Q
20260401|CPK|39953.630805|0|54973.942271|Q
20260401|CPLB|1295|0|11789.712341|Q
20260401|CPLS|821|0|6753.779947|Q
20260401|CpN|15133|0|31306.544000|Q
20260401|CPNG|2208290.612373|18455|5488212.624734|Q
20260401|CPNJ|502|0|1561.073852|Q
20260401|CPNM|2062|0|2345|Q
20260401|CPNQ|89|0|943|Q
20260401|CPOP|1333|0|8384|Q
20260401|CpR|33488|0|59540|Q
20260401|CPRA|134863|0|138136.449000|Q
20260401|CPRI|666248.189136|10049|1380893.756398|Q
20260401|CPRJ|11|0|111.158000|Q
20260401|CPRT|778837.440952|0|2131556.442788|Q
20260401|CPRX|99411.758468|0|381871.232391|Q
20260401|CPS|32798.312892|204|81766.231997|Q
20260401|CPSA|1500|0|1531|Q
20260401|CPSD|965|0|2408|Q
20260401|CPSF|1132|0|1152|Q
20260401|CPSH|16470.496878|0|92262.302103|Q
20260401|CPSL|1570|0|4447.613010|Q
20260401|CPSM|80.221682|0|3488.221682|Q
20260401|CPSN|29|0|1160|Q
20260401|CPSP|28349|0|30546.061000|Q
20260401|CPSR|202|0|1875.180000|Q
20260401|CPSS|602|0|884|Q
20260401|CPST|18|0|47|Q
20260401|CPSY|319|0|739|Q
20260401|CPT|166692.796669|47|293866.723827|Q
20260401|CPXR|2767.870460|0|24505.399536|Q
20260401|CPZ|14662|0|68977.083716|Q
20260401|CQP|13043.723045|146|55798.209689|Q
20260401|CQQQ|609249.872183|10|899089.125181|Q
20260401|CR|46977.062948|0|137147.516576|Q
20260401|CRAC|11|0|11|Q
20260401|CRACR|9699|5400|155399|Q
20260401|CRACU|1400|0|2088|Q
20260401|CRACW|13801|100|23101|Q
20260401|CRAI|22633.974329|0|36606.504369|Q
20260401|CRAK|25062.728401|0|104411.753231|Q
20260401|CRAN|981|0|2774|Q
20260401|CRAQ|188|0|188|Q
20260401|CRBD|3859|0|9734.931800|Q
20260401|CRBG|1221862.607204|0|1911606.199542|Q
20260401|CRBN|2030.756227|0|3975.723955|Q
20260401|CRBP|27826.314701|1500|78648.885849|Q
20260401|CRBU|231209.772966|20|646678.025593|Q
20260401|CRC|151379.444472|1|255272.757639|Q
20260401|CRCA|152797.389076|4930|423457.795330|Q
20260401|CRCD|359230.510000|43349|1067196.360324|Q
20260401|CRCG|5212283.841009|81989|14046319.159609|Q
20260401|CRCL|1410989.030029|5695|4522668.852527|Q
20260401|CRCO|10602.262709|0|22156.443264|Q
20260401|CRCT|55290.794622|5000|191349.490350|Q
20260401|CRD/A|18089.100200|0|23208.061096|Q
20260401|CRD/B|140|0|786.656705|Q
20260401|CRDD|398.383280|0|1049.316280|Q
20260401|CRDF|120644.817013|0|295363.797268|Q
20260401|CRDL|111797.764297|0|352997.145080|Q
20260401|CRDO|891863.670325|964|1991480.120658|Q
20260401|CRDT|159|0|755.968715|Q
20260401|CRDU|41462.494721|0|132306.848319|Q
20260401|CRDX|1|0|1603|Q
20260401|CRE|228|0|6079.323331|Q
20260401|CREG|45799|0|94005.307180|Q
20260401|CRESY|29210.913038|0|57159.759772|Q
20260401|CREX|8993.670329|0|29229.136677|Q
20260401|CRF|271784.491429|157|640115.895893|Q
20260401|CRGO|4362|0|13857.401599|Q
20260401|CRGY|1331482.019581|4546|3304338.263262|Q
20260401|CRH|540010.491978|0|1025744.666912|Q
20260401|CRI|120265.194622|0|248459.801438|Q
20260401|CRIS|118863|0|189596.884134|Q
20260401|CRK|630750.193406|16376|1174947.967193|Q
20260401|CRL|248249.954752|0|343389.935001|Q
20260401|CRM|1537964.497016|4624|5085046.225538|Q
20260401|CRMD|258950.757020|6296|475500.400175|Q
20260401|CRMG|92215.881700|0|152923.606267|Q
20260401|CRML|3473178.114159|23840|6363338.665330|Q
20260401|CRMLW|15864|0|27518|Q
20260401|CRMT|19343.882599|0|38810.271485|Q
20260401|CRMU|22527.090000|0|47296.495229|Q
20260401|CRMX|86237.909400|0|175897.254595|Q
20260401|CRNC|101387.323865|373|246687.118258|Q
20260401|CRNT|23721.147083|0|162416.978109|Q
20260401|CRNX|332343.840456|0|367358.538405|Q
20260401|CRON|158041.596710|5|361476.086048|Q
20260401|CROX|168600.824050|0|336594.482841|Q
20260401|CRPT|11293|0|56175.669047|Q
20260401|CRS|220436.198523|350|453886.647220|Q
20260401|CRSH|5492.931340|0|21963.536756|Q
20260401|CRSP|358879.407887|191|619311.307225|Q
20260401|CRSR|222637.911271|34906|298491.368106|Q
20260401|CRT|10919.130000|0|52596.777828|Q
20260401|CRTC|201|0|4431.240201|Q
20260401|CRTO|117838.493440|0|150704.649081|Q
20260401|CRUS|146160.747059|0|291087.811474|Q
20260401|CRUX|758157.033322|0|831891.424322|Q
20260401|CRVL|36246.580690|757|77849.079277|Q
20260401|CRVO|4642.331188|0|9948.658876|Q
20260401|CRVS|140029.341765|0|505195.592632|Q
20260401|CRWD|484544.144588|2221|817806.665996|Q
20260401|CRWG|8745504.365461|32301|19226619.798636|Q
20260401|CRWL|20980.184947|200|62395.406400|Q
20260401|CRWS|2640.057924|0|7297.897612|Q
20260401|CRWU|157544|0|310505.219923|Q
20260401|CRWV|4763501.692905|28819|10038667.338024|Q
20260401|CSAI|134318|37534|306011.640061|Q
20260401|CSAN|424185|340|1472156.661934|Q
20260401|CSB|390|0|6590.304092|Q
20260401|CSBR|2365|0|4486.843995|Q
20260401|CSCL|95|0|320.380807|Q
20260401|CSCO|2683418.682378|13669|6065466.263441|Q
20260401|CSCS|10|0|786.748800|Q
20260401|CSD|2828.229273|0|3998.058805|Q
20260401|CSEX|18574|0|31151.406901|Q
20260401|CSGP|869709.291372|72|1803473.106696|Q
20260401|CSGS|68192.074892|0|202598.018841|Q
20260401|CSHI|126064.392101|0|266951.202961|Q
20260401|CSHP|14|0|888.730647|Q
20260401|CSHR|105907|23230|269403.846177|Q
20260401|CSHRW|100|0|808|Q
20260401|CSIO|4006.342190|0|4009.342190|Q
20260401|CSIQ|292874.495077|0|512449.997047|Q
20260401|CSL|63206.990412|0|103487.314468|Q
20260401|CSM|2277.065989|0|3866.356972|Q
20260401|CSMD|18666.442261|0|42879.457061|Q
20260401|CSNR|10706|0|12787.552118|Q
20260401|CSPF|5671.323983|0|8532.999383|Q
20260401|CSPI|1887.119904|0|8797.695691|Q
20260401|CSQ|80319.474677|0|236524.480123|Q
20260401|CSR|17753.822137|0|26753.949281|Q
20260401|CSRE|38156|0|106647.584006|Q
20260401|CSSD|100|0|329.004827|Q
20260401|CSTE|23496.516108|932|228665.667916|Q
20260401|CSTK|37.034317|0|71.254417|Q
20260401|CSTL|93432.483828|0|129669.796963|Q
20260401|CSTM|1505813.895074|0|2610785.618362|Q
20260401|CSV|8045.082680|600|14748.770789|Q
20260401|CSW|42612.676380|0|85076.981229|Q
20260401|CSWC|178485.212509|0|264806.309953|Q
20260401|CSX|2118218.449508|6944|5103600.114964|Q
20260401|CTA|296129.118796|0|617059.153021|Q
20260401|CTAP|5770.200754|0|9217.964349|Q
20260401|CTApA|119|0|435.384200|Q
20260401|CTApB|680|0|1408.591300|Q
20260401|CTAS|558013.680695|1712|923585.458045|Q
20260401|CTBB|2415|0|11083.293000|Q
20260401|CTBI|10587.245551|0|30476.698797|Q
20260401|CTDD|970|0|6939.808200|Q
20260401|CTEC|1117|0|2057.725737|Q
20260401|CTEF|1127.090000|0|1144.197900|Q
20260401|CTEV|14729|318|24417.404663|Q
20260401|CTEX|14|0|4408.831000|Q
20260401|CTGO|206946.377978|0|332242.000975|Q
20260401|CTIF|64.385998|0|456.336198|Q
20260401|CTKB|70873.108643|0|118072.453816|Q
20260401|CTLP|250172.242807|0|583266.554194|Q
20260401|CTM|447526.613600|114648|934288.991691|Q
20260401|CTMX|852158.044293|6204|2000660.746749|Q
20260401|CTNM|38949.719942|0|53690.531063|Q
20260401|CTNT|236|0|10262.258503|Q
20260401|CTO|35433.178259|0|58875.010295|Q
20260401|CTOpA|9|0|111.887100|Q
20260401|CTOR|33427|0|52764.527190|Q
20260401|CTOS|38111|0|139885.391379|Q
20260401|CTRA|780372.167271|13947|1897066.507427|Q
20260401|CTRE|234712.320402|0|715112.116161|Q
20260401|CTRI|95746.329791|0|271967.755796|Q
20260401|CTRM|2667.168092|0|14427.316635|Q
20260401|CTRN|16883|0|24004.600826|Q
20260401|CTS|18093.204813|0|35635.773281|Q
20260401|CTSH|617103.191792|194|1040133.409590|Q
20260401|CTSO|20144|0|52166.038102|Q
20260401|CTVA|1001749.402977|161|1517574.643999|Q
20260401|CTW|17808.109704|600|38162.431739|Q
20260401|CTWO|221|0|245|Q
20260401|CTXR|60968|10122|188752.041413|Q
20260401|CUB|3.463392|0|5842.463392|Q
20260401|CUBB|451|0|1255.946200|Q
20260401|CUBE|400105.773944|0|881510.882751|Q
20260401|CUBI|56426.100189|0|86938.722642|Q
20260401|CUE|619257|11414|790551.006718|Q
20260401|CUK|217160.590545|890|347187.027912|Q
20260401|CULP|2897.729927|0|30973.664327|Q
20260401|CUPR|3589|0|35356|Q
20260401|CURB|98758.917907|0|164534.986077|Q
20260401|CURE|8669.212837|1|15717.015822|Q
20260401|CURI|54039.501467|0|99975.332312|Q
20260401|CURR|19966.994350|0|45368.637926|Q
20260401|CURV|25913.805413|0|119875.676006|Q
20260401|CURX|12627|2724|62617.267463|Q
20260401|CUT|88|0|1213.388275|Q
20260401|CUZ|343756.126984|2844|540619.549932|Q
20260401|CV|47644.332697|3729|68137.721342|Q
20260401|CVAR|350|0|423.035000|Q
20260401|CVBF|145677|0|213727.049127|Q
20260401|CVCO|38396.318542|0|54091.161888|Q
20260401|CVE|2056342.148343|20474|3511058.240535|Q
20260401|CVEO|7256|0|11367.893927|Q
20260401|CVGI|38695.829454|0|161968.888051|Q
20260401|CVGW|39307.114817|0|86636.645031|Q
20260401|CVI|410294.338051|6551|728573.089990|Q
20260401|CVIE|7330|0|30671.040903|Q
20260401|CVKD|7962|0|17003.954669|Q
20260401|CVLC|7188.235691|0|8298.063491|Q
20260401|CVLG|14532.336152|0|19643.552082|Q
20260401|CVLT|86920.630453|92|152228.540837|Q
20260401|CVM|7684.317180|0|17172.423951|Q
20260401|CVMC|36|0|176458.183300|Q
20260401|CVNA|874486.344209|227|1194656.843155|Q
20260401|CVNX|23946|2102|42917.061398|Q
20260401|CVNY|2201|0|6507.666336|Q
20260401|CVR|1630|0|5114.129202|Q
20260401|CVRT|2057|0|2661.266000|Q
20260401|CVRX|38338.108166|0|103405.032137|Q
20260401|CVS|705079.506600|3757|1863552.474773|Q
20260401|CVSA|52381.113618|0|75099.931184|Q
20260401|CVSB|6694|0|33035.185200|Q
20260401|CVU|30146.789472|6646|129532.201856|Q
20260401|CVV|3895.516998|2172|39928.620342|Q
20260401|CVX|2206438.347971|32353|8632100.875193|Q
20260401|CVY|56.671641|0|832.377776|Q
20260401|CW|58904.671677|0|121986.207695|Q
20260401|CWAN|381393|3000|3370071.777145|Q
20260401|CWB|98295.767000|6756|526910.095461|Q
20260401|CWBC|30524.267545|0|39404.995966|Q
20260401|CWCO|29795.381725|0|48777.027905|Q
20260401|CWD|20356.500000|8|87568.228037|Q
20260401|CWEB|78856.092510|40|163118.892161|Q
20260401|CWEN|283241.959691|0|397741.449069|Q
20260401|CWEN/A|27526.009826|0|58503.129159|Q
20260401|CWH|445723.581599|9700|900335.962055|Q
20260401|CWI|314791.104703|2000|358154.858758|Q
20260401|CWII|541|0|853.567300|Q
20260401|CWK|223865|0|595223.349581|Q
20260401|CWS|1901.426211|0|7113.015505|Q
20260401|CWST|215890.164437|600|334778.006366|Q
20260401|CWT|27042.687484|0|68043.753488|Q
20260401|CWVX|243593.086073|6557|633674.629251|Q
20260401|CX|588399.944886|6550|1168641.485424|Q
20260401|CXAI|778660|294599|1414146.136265|Q
20260401|CXAIW|8200|0|14410|Q
20260401|CXDO|17249|0|50353.674718|Q
20260401|CXE|8555|0|71504.362361|Q
20260401|CXH|8356.374064|0|13922.984313|Q
20260401|CXM|335836.822837|13800|535051.120853|Q
20260401|CXRN|9244|0|15366.380000|Q
20260401|CXSE|2220.966120|0|4515.717442|Q
20260401|CXT|106666.066443|0|315823.253808|Q
20260401|CXW|166778.398255|0|244446.319977|Q
20260401|CYAB|166063.040000|24082|316595.534379|Q
20260401|CYCN|47137165.867620|564624|80905460.529731|Q
20260401|CYCU|136954|509|207348.585800|Q
20260401|CYCUW|13792|0|14014|Q
20260401|CYD|21797.762415|0|35438.267518|Q
20260401|CYH|369880.079789|3|544782.453542|Q
20260401|CYN|50776.730000|973|137867.902922|Q
20260401|CYPH|201710|0|480975.116496|Q
20260401|CYRX|42160.603940|0|138415.572270|Q
20260401|CYTK|457164.897093|11514|1103532.858407|Q
20260401|CZA|950.197019|0|1215.422119|Q
20260401|CZAR|3|0|4.756100|Q
20260401|CZFS|314|0|1138.972000|Q
20260401|CZNC|3241|0|6182.841180|Q
20260401|CZR|568476.011359|0|966935.612818|Q
20260401|CZWI|11333.048804|0|34960.543879|Q
20260401|D|547526.515218|341|1075646.862787|Q
20260401|DAAQ|1294.707505|0|2122.707505|Q
20260401|DABS|2974|0|9759.051800|Q
20260401|DAC|10444.757815|0|17978.993521|Q
20260401|DAIC|40357|0|252808.585615|Q
20260401|DAIO|9525|2|54903.163020|Q
20260401|DAK|0.022144|0|39.178144|Q
20260401|DAKT|73828.660812|0|107123.251127|Q
20260401|DAL|3726215.082874|4001|4578134.488923|Q
20260401|DALI|3695.795088|0|12476.658088|Q
20260401|DAMD|39145|0|74662.532769|Q
20260401|DAN|155378.629461|2964|282708.029156|Q
20260401|DANA|66562|0|66562|Q
20260401|DAO|5186.305188|0|29647.736953|Q
20260401|DAPP|14046.977689|50|52131.974683|Q
20260401|DAPR|1861|0|2586.556700|Q
20260401|DAR|389527.999164|8660|2366312.962691|Q
20260401|DARE|51253.899998|23|85896.446527|Q
20260401|DARP|301|0|1532.080409|Q
20260401|DASH|957942.040059|1817|1727620.157785|Q
20260401|DAT|86|0|276|Q
20260401|DAUG|4|0|744.111600|Q
20260401|DAVA|96143.011048|0|164357.617450|Q
20260401|DAVE|133603.220912|5|177147.582160|Q
20260401|DAVEW|514|409|519|Q
20260401|DAWN|113912.008008|24|317546.619328|Q
20260401|DAX|5583.625219|0|11935.267920|Q
20260401|DB|306893.392634|0|610874.344514|Q
20260401|DBA|328706.074359|928|1053587.626483|Q
20260401|DBAW|5673.024000|0|26442.722610|Q
20260401|DBB|58551.151239|200|109327.272759|Q
20260401|DBC|3962258.848084|1520|4385585.566721|Q
20260401|DBD|45707.331018|0|66125.662340|Q
20260401|DBE|15783.378208|0|153683.696224|Q
20260401|DBEF|191839.458963|100|370672.899184|Q
20260401|DBEM|3700|0|5053.630000|Q
20260401|DBEU|835823.704126|0|1019818.132042|Q
20260401|DBEZ|3848|0|5445.596440|Q
20260401|DBGI|262950|27453|448674.052879|Q
20260401|DBI|114699.991166|0|172999.916084|Q
20260401|DBJP|34430.923245|201|95383.386917|Q
20260401|DBL|20778.142460|0|53259.556030|Q
20260401|DBMF|795444.121042|0|1018278.576338|Q
20260401|DBND|7798|0|25023.021698|Q
20260401|DBO|220551.568515|200|1082919.164335|Q
20260401|DBP|24192.754182|0|33972.950296|Q
20260401|DBRG|643691.266104|96|968252.136702|Q
20260401|DBRGpH|5700|0|8728.657100|Q
20260401|DBRGpI|5688|0|16323.392100|Q
20260401|DBRGpJ|3614|28|8812.911000|Q
20260401|DBVT|25518|0|192663.241800|Q
20260401|DBX|604340.790320|81|894228.767674|Q
20260401|DC|340145.277011|0|791852.798208|Q
20260401|DCBO|23019.868759|0|30339.744538|Q
20260401|DCGO|775109|68238|1203974.521467|Q
20260401|DCH|555268.205997|9051|1382898.483270|Q
20260401|DCI|106126.822990|0|148145.515034|Q
20260401|DCMT|1095.583370|0|4956.856270|Q
20260401|DCO|43042.577308|0|59185.840783|Q
20260401|DCOM|62329.146000|0|75826.728759|Q
20260401|DCOMG|675|0|1012|Q
20260401|DCOMP|1900|0|3955.094600|Q
20260401|DCOR|72520.712240|300|91547.823226|Q
20260401|DCOY|3608|479|8004.383632|Q
20260401|DCRE|6838|0|11536.628000|Q
20260401|DCTH|33364.509257|600|131834.810870|Q
20260401|DCX|4059|0|6194.227501|Q
20260401|DD|474689.513148|1000|1333131.173363|Q
20260401|DDC|27853.690000|0|45595.945450|Q
20260401|DDD|295571.728997|5490|946225.280752|Q
20260401|DDDD|908|0|2453.114000|Q
20260401|DDEC|515|0|12530.333000|Q
20260401|DDFA|964763.906735|0|990940.514735|Q
20260401|DDFD|82824|0|234098|Q
20260401|DDFF|7719|0|16366|Q
20260401|DDFJ|12318|200|15597|Q
20260401|DDFL|706.119822|0|6454.119822|Q
20260401|DDFM|7081|0|7328.652000|Q
20260401|DDFN|700|0|6937.193000|Q
20260401|DDFO|1301|0|1743|Q
20260401|DDFS|69|0|69|Q
20260401|DDI|6867|0|13724.993185|Q
20260401|DDIV|618.503751|0|2905.376451|Q
20260401|DDL|62422.100324|0|105626.786718|Q
20260401|DDLS|4323|0|9859.157510|Q
20260401|DDM|33195.372653|0|86873.623376|Q
20260401|DDNQ|14379|0|38848.841000|Q
20260401|DDOG|629450.906476|322|1361996.478118|Q
20260401|DDS|17762.344160|0|29791.017941|Q
20260401|DDSQ|205137|0|225007.978000|Q
20260401|DDT|4221|0|5408.502200|Q
20260401|DDTA|444559.770000|0|452160.100170|Q
20260401|DDTD|7677|0|9607|Q
20260401|DDTF|1570|0|1870|Q
20260401|DDTJ|806|0|1020.190000|Q
20260401|DDTL|1972.047915|0|7890.047915|Q
20260401|DDTO|1139|0|6211|Q
20260401|DDTS|1992|0|8276|Q
20260401|DDV|11818|0|11856|Q
20260401|DDWM|39285.123049|0|70929.123949|Q
20260401|DDX|436.340420|0|465.231420|Q
20260401|DDXX|9|0|9|Q
20260401|DE|275182.918693|50|650461.730330|Q
20260401|DEA|88416.850841|700|154357.117947|Q
20260401|DEC|124960.991686|12335|519405.197914|Q
20260401|DECK|429650.283137|0|840877.400387|Q
20260401|DECM|23|0|1492|Q
20260401|DECO|17|0|19.288900|Q
20260401|DECP|146|0|146|Q
20260401|DECT|2252|0|5669|Q
20260401|DECU|4148|0|26767|Q
20260401|DECW|2961|0|15164.031000|Q
20260401|DECZ|446|0|31290.123737|Q
20260401|DEEP|118.883435|0|124.348395|Q
20260401|DEFI|202.259080|0|216.336622|Q
20260401|DEFR|5374.037553|0|18098.037553|Q
20260401|DEFT|20544070.683700|113577|36506559.851522|Q
20260401|DEHP|14845.580551|0|34257.936651|Q
20260401|DEI|340806.111624|20|605533.484081|Q
20260401|DELL|1859590.933187|7621|3340131.893859|Q
20260401|DEM|129523.419230|0|189850.062565|Q
20260401|DEMZ|71.120400|0|453.992739|Q
20260401|DEO|120913.824974|2011|568516.538624|Q
20260401|DERM|80380.211913|0|102898.966729|Q
20260401|DES|27405.000000|0|69783.772694|Q
20260401|DESK|2216|0|2538.522700|Q
20260401|DEUS|1638|0|4505.271820|Q
20260401|DEVS|12538.260900|0|17954.585500|Q
20260401|DEW|1305.015028|800|2697.342428|Q
20260401|DEXC|3992|0|58148.240595|Q
20260401|DFAC|1417132.243461|0|1935703.106582|Q
20260401|DFAE|421271.498456|900|1231436.306785|Q
20260401|DFAI|419878.936507|0|1173701.066794|Q
20260401|DFAR|387972.004031|0|666154.240226|Q
20260401|DFAS|314438.793273|0|440205.667729|Q
20260401|DFAT|194995.254520|0|290943.688779|Q
20260401|DFAU|445626.223303|0|617093.781580|Q
20260401|DFAW|33537.419637|0|52366.820527|Q
20260401|DFAX|146663|0|689676.246896|Q
20260401|DFCA|24992|0|76444.357200|Q
20260401|DFCF|676481|0|1107880.069595|Q
20260401|DFDV|331245.430742|27712|550046.036382|Q
20260401|DFDVW|1005|21|2127.043325|Q
20260401|DFE|208.013838|0|947.977728|Q
20260401|DFEB|6979|0|10013.506761|Q
20260401|DFEM|132227.599020|300|612152.248937|Q
20260401|DFEN|114745.710057|0|233930.482358|Q
20260401|DFEV|82052.593581|0|156115.940685|Q
20260401|DFGP|176659|0|196063.689300|Q
20260401|DFGR|184462.491123|0|316766.139594|Q
20260401|DFGX|25220|0|132318.305400|Q
20260401|DFH|55261.032235|0|152004.093767|Q
20260401|DFIC|274852|0|846237.971431|Q
20260401|DFII|707|0|946.161100|Q
20260401|DFIN|22897.104620|0|72261.745566|Q
20260401|DFIP|40469.047950|0|54066.155971|Q
20260401|DFIS|140767.329645|0|378299.576766|Q
20260401|DFIV|331664.482615|0|864117.033506|Q
20260401|DFJ|2415|0|5764.238198|Q
20260401|DFLI|42365|0|106625.597757|Q
20260401|DFLV|355709.136230|0|499144.946634|Q
20260401|DFMC|7798|0|11723.415212|Q
20260401|DFNL|6038|0|14684.721284|Q
20260401|DFNM|39113.622071|0|177259.147775|Q
20260401|DFNS|372453.169600|14196|892232.036029|Q
20260401|DFNSW|3207|500|38986|Q
20260401|DFP|12265.893060|0|42037.615037|Q
20260401|DFSB|12162|0|18440.615200|Q
20260401|DFSC|14992.000000|0|19856.196179|Q
20260401|DFSD|207716|2800|394830.606567|Q
20260401|DFSE|1235.232747|0|9284.893647|Q
20260401|DFSI|18557.031307|0|70711.451507|Q
20260401|DFSU|62871.327050|0|106146.185220|Q
20260401|DFSV|915006.343959|0|1049659.233243|Q
20260401|DFTT|254|0|254|Q
20260401|DFTX|322597.579548|576|1090489.446355|Q
20260401|DFUS|423556.902602|0|568551.986790|Q
20260401|DFUV|179127.505194|0|258961.375437|Q
20260401|DFVE|1525|0|1647.204800|Q
20260401|DFVX|4636.040064|0|10972.108014|Q
20260401|DG|762227.953111|7661|1130788.751665|Q
20260401|DGCB|78947|0|119336.780300|Q
20260401|DGICA|9811.971327|0|23650.974995|Q
20260401|DGICB|1.573624|0|3.113724|Q
20260401|DGII|44078.529669|237|72040.566803|Q
20260401|DGIN|34|0|531.073230|Q
20260401|DGJA|235|0|235|Q
20260401|DGLO|1|0|1|Q
20260401|DGNX|749281.119200|2000|1079318.299443|Q
20260401|DGP|46327.006945|0|63276.512098|Q
20260401|DGRE|4790|1080|30380.158571|Q
20260401|DGRO|778742.696015|1016|1340157.303635|Q
20260401|DGRS|11342.549085|0|13899.380214|Q
20260401|DGRW|175195.615679|0|377330.000406|Q
20260401|DGS|23590.622508|0|58101.531736|Q
20260401|DGT|19273.972431|0|26609.871524|Q
20260401|DGX|122711.027227|20|183149.611702|Q
20260401|DGXX|543768.154821|0|1162376.126429|Q
20260401|DGZ|3050.805260|0|9086.805260|Q
20260401|DH|57007|6195|115748.172564|Q
20260401|DHC|235715.223595|0|366593.437757|Q
20260401|DHCNI|1686|0|4656.466000|Q
20260401|DHCNL|1166|0|8968.692000|Q
20260401|DHDG|2166|0|3060.239000|Q
20260401|DHF|53664.862625|2|189928.460765|Q
20260401|DHI|469233.273970|8|662065.167525|Q
20260401|DHIL|3747.005794|0|13319.255463|Q
20260401|DHLX|13730.156494|0|17227.825294|Q
20260401|DHR|485682.739476|3763|1313562.892923|Q
20260401|DHS|9626.510032|0|26568.704195|Q
20260401|DHSB|6|0|6.594500|Q
20260401|DHT|375082.769117|0|1044643.839959|Q
20260401|DHX|24412.147073|2130|93855.361792|Q
20260401|DHY|72216.734551|0|177295.957227|Q
20260401|DIA|731629.113581|91|1525882.777247|Q
20260401|DIAL|18385|0|786173.948167|Q
20260401|DIBS|14842|0|26004.326857|Q
20260401|DIEM|1187|0|6670.975200|Q
20260401|DIG|12226.229921|4480|108013.988899|Q
20260401|DIHP|226518.361770|0|433108.739013|Q
20260401|DIM|113.124893|0|803.827429|Q
20260401|DIME|227|0|436.471000|Q
20260401|DIN|84410.891275|0|110925.773717|Q
20260401|DINO|311373.894318|3016|576208.476481|Q
20260401|DINT|2502|0|16871.071024|Q
20260401|DIOD|84329.196482|30|143609.685901|Q
20260401|DIPS|1208|0|14403.690887|Q
20260401|DIS|1404005.574127|1047|2777178.892144|Q
20260401|DISO|354|0|1523.330229|Q
20260401|DISV|80522.779435|0|218723.495755|Q
20260401|DIT|1|0|69.068151|Q
20260401|DIV|124470.847303|0|206472.223316|Q
20260401|DIVB|117332.671537|0|143415.896830|Q
20260401|DIVD|94|0|565.282337|Q
20260401|DIVE|332|0|1299.138982|Q
20260401|DIVG|29|0|39.284800|Q
20260401|DIVI|41293.858309|804|141563.557145|Q
20260401|DIVL|2.424466|0|3.884566|Q
20260401|DIVN|3481|0|6664.499200|Q
20260401|DIVO|378493.188502|0|619797.616461|Q
20260401|DIVP|1957.785604|0|3612.647304|Q
20260401|DIVS|2043|0|4742.890545|Q
20260401|DIVY|470.218023|0|915.385313|Q
20260401|DIVZ|14788.750837|0|23418.172837|Q
20260401|DJAN|4059|0|11672.666000|Q
20260401|DJCO|11097.101998|0|16690.820965|Q
20260401|DJD|16371.107298|0|36585.705594|Q
20260401|DJIA|14531.156061|0|30579.994255|Q
20260401|DJP|8412.479812|0|91938.524120|Q
20260401|DJT|678981.194383|500|1229059.281555|Q
20260401|DJTU|73491|0|186205.776700|Q
20260401|DJTWW|2910|0|11889.866000|Q
20260401|DJUL|846|0|4065.500000|Q
20260401|DJUN|43|0|697|Q
20260401|DK|265640.807177|44|436647.879351|Q
20260401|DKI|6362|259|24327.491958|Q
20260401|DKL|9589.705020|0|19923.025638|Q
20260401|DKNG|3688145.053259|2462|5409385.455173|Q
20260401|DKNX|798|0|3471.440000|Q
20260401|DKS|651372.544395|80|961094.683716|Q
20260401|DLAG|3|0|1141.233000|Q
20260401|DLB|152275.133895|584|216877.010562|Q
20260401|DLFE|18430|0|20135|Q
20260401|DLHC|202|0|7470.363143|Q
20260401|DLLL|4760|11|29785.767463|Q
20260401|DLN|33615.474090|2051|111953.734442|Q
20260401|DLNG|19344.709600|0|91614.158618|Q
20260401|DLNGpA|466|0|1760|Q
20260401|DLNV|849|0|1869|Q
20260401|DLO|361391.942418|1602|870254.213316|Q
20260401|DLPN|1880|0|2732.342000|Q
20260401|DLR|326806.547308|7100|617352.548199|Q
20260401|DLRpJ|1191|0|5893.948300|Q
20260401|DLRpK|3987|0|5884.905400|Q
20260401|DLRpL|7304|0|12012.830500|Q
20260401|DLS|1464.672546|0|7224.647083|Q
20260401|DLTH|14795.565650|0|43471.181543|Q
20260401|DLTR|295581.948380|592|512411.894239|Q
20260401|DLUX|727.792895|0|827.792895|Q
20260401|DLX|141685.169619|101|221894.590554|Q
20260401|DLXY|21479|0|61172.985942|Q
20260401|DLY|59518.875138|0|154031.074022|Q
20260401|DMA|2514.294554|0|9201.218656|Q
20260401|DMAAR|26|0|37852|Q
20260401|DMAC|36478.959350|454|75825.706128|Q
20260401|DMAR|6918|0|15721.047100|Q
20260401|DMAX|43|0|22019.566425|Q
20260401|DMAY|519|0|961.596790|Q
20260401|DMB|13463.032863|0|43357.786423|Q
20260401|DMBS|16251|1531|75646.583700|Q
20260401|DMII|3020|0|12764|Q
20260401|DMLP|47294|81|96718.794836|Q
20260401|DMO|23118.416955|0|37415.294395|Q
20260401|DMRA|23274.516391|10|33272.881526|Q
20260401|DMRC|77194.349753|3300|97790.295163|Q
20260401|DMX|1513|0|5070.215856|Q
20260401|DMXF|14622.942828|0|25046.197103|Q
20260401|DNA|273580.653824|0|429703.001070|Q
20260401|DNL|7327.085585|0|17208.487026|Q
20260401|DNLI|813212.514075|0|974357.185195|Q
20260401|DNMXW|2300|0|3300|Q
20260401|DNN|8675097.684369|11801|19822872.350837|Q
20260401|DNNG|280|0|849.497461|Q
20260401|DNOV|2567|0|3306.666000|Q
20260401|DNOW|422439.748398|900|670162.491961|Q
20260401|DNP|170501.369008|0|397305.303456|Q
20260401|DNTH|232165.172635|7347|441829.220668|Q
20260401|DNUT|190650.803673|0|451450.839621|Q
20260401|DOC|3708303.598651|10532|5806072.565938|Q
20260401|DOCN|1626168.416258|11266|2270136.487020|Q
20260401|DOCS|785138.763526|1314|1361242.274482|Q
20260401|DOCT|340|0|5791|Q
20260401|DOCU|616380.523861|3600|1381762.777804|Q
20260401|DOG|500437.326544|384|1933901.812429|Q
20260401|DOGD|1351|0|1679.603545|Q
20260401|DOGG|9294.277280|0|17104.378680|Q
20260401|DOGZ|738|0|4179.308108|Q
20260401|DOJE|1336|0|4986.317670|Q
20260401|DOL|2506|0|9140.789173|Q
20260401|DOLE|94912.633285|0|182681.433541|Q
20260401|DOMH|32759.355798|375|73808.499882|Q
20260401|DOMO|291680.419690|8|441641.405935|Q
20260401|DON|32173.380511|46|87823.041599|Q
20260401|DOO|40018.904631|0|65643.734649|Q
20260401|DORM|42713.352063|0|57109.011341|Q
20260401|DOUG|189632.682539|0|283479.780577|Q
20260401|DOV|141036.668933|1174|378267.345435|Q
20260401|DOW|4659245.629224|57354|8853832.647434|Q
20260401|DOX|157462.936173|406|252913.956389|Q
20260401|DOYU|1147.218274|0|5268.942507|Q
20260401|DPG|15175|0|57913.330956|Q
20260401|DPRO|218860.710589|0|503618.603404|Q
20260401|DPST|103717.339407|0|203353.877601|Q
20260401|DPZ|271234.793493|0|414686.625910|Q
20260401|DQ|51043.987008|0|85760.375809|Q
20260401|DRAI|2|0|224.329900|Q
20260401|DRAY|595|0|711.723800|Q
20260401|DRCT|4667|0|19254.800659|Q
20260401|DRD|52798.292402|3|138534.978073|Q
20260401|DRDB|1968|0|2515|Q
20260401|DRES|1830|0|2906.927000|Q
20260401|DRGN|440|0|5444.715421|Q
20260401|DRH|228632.626649|0|561660.113572|Q
20260401|DRI|372181.759749|0|514758.761602|Q
20260401|DRIO|302.458080|0|723.088055|Q
20260401|DRIP|5093007.409606|4863|20824888.469240|Q
20260401|DRIV|11060.430111|0|25694.756954|Q
20260401|DRKY|1255|0|69636.073000|Q
20260401|DRLL|21047.716485|0|92164.519524|Q
20260401|DRMA|32630|0|52216.300000|Q
20260401|DRMAW|2250|0|2250|Q
20260401|DRN|566357.137729|2500|1110025.084824|Q
20260401|DRNL|539|0|629|Q
20260401|DRNZ|67915.106584|0|116578.233835|Q
20260401|DRS|178074.998547|0|424990.315624|Q
20260401|DRSK|59166.573308|0|82048.265297|Q
20260401|DRTS|25730.369701|0|55247.370686|Q
20260401|DRTSW|100|0|1200|Q
20260401|DRUG|20534.549505|0|37969.412975|Q
20260401|DRUP|84.306499|0|111.394699|Q
20260401|DRV|24478.200436|0|47150.008385|Q
20260401|DRVN|154495.447090|0|365225.301256|Q
20260401|DSAC|2470|0|4506|Q
20260401|DSCO|6177|0|13013.230600|Q
20260401|DSEP|279|0|1462|Q
20260401|DSGN|18005.207679|0|140884.148871|Q
20260401|DSGR|11439|0|33896.085254|Q
20260401|DSGX|41167.252345|0|113946.942763|Q
20260401|DSI|26769.924659|0|60483.619424|Q
20260401|DSL|141403.139986|0|344759.198490|Q
20260401|DSM|20029.181063|0|97383.222797|Q
20260401|DSMC|5965.026588|0|19453.962048|Q
20260401|DSP|16241.099993|11|40286.751614|Q
20260401|DSPY|3394|0|3512.317558|Q
20260401|DSS|863|142|3022.382896|Q
20260401|DSTL|40130.251685|0|61859.039325|Q
20260401|DSTX|247|0|341.141900|Q
20260401|DSU|49975.616575|2952|116311.384785|Q
20260401|DSWL|5093.174192|0|8916.613900|Q
20260401|DSX|64569.261149|3500|201613.799629|Q
20260401|DSXpB|307|0|2738|Q
20260401|DSY|2974|1116|6330.003864|Q
20260401|DSYWW|2|0|3.148710|Q
20260401|DT|657106.103351|1678|1202163.875024|Q
20260401|DTAN|34|0|960|Q
20260401|DTB|3352|0|13112.451000|Q
20260401|DTCR|187309.007598|0|293249.958806|Q
20260401|DTCX|83892.223229|0|134674.752331|Q
20260401|DTD|3610.497226|0|22022.755025|Q
20260401|DTE|130994.678073|354|259154.964586|Q
20260401|DTEC|3071|70|19902.858110|Q
20260401|DTF|2|0|3007.102700|Q
20260401|DTG|8065|1|19801|Q
20260401|DTH|6616.192261|0|22678.016774|Q
20260401|DTI|33239.555480|3354|182333.820329|Q
20260401|DTIL|14151.254385|0|38383.914523|Q
20260401|DTK|9323|0|22197.209700|Q
20260401|DTM|140763.951909|0|181293.166090|Q
20260401|DTRE|141|0|362.964800|Q
20260401|DTSQ|23|0|123.089440|Q
20260401|DTSQU|11|0|11|Q
20260401|DTSS|1071|0|1373.839779|Q
20260401|DTST|450.100000|0|3468.649020|Q
20260401|DTSTW|244|0|55196|Q
20260401|DTW|8497|0|19252.042950|Q
20260401|DUBS|26074.111355|0|32591.524655|Q
20260401|DUG|75533.334410|0|146582.059965|Q
20260401|DUHP|627781.350603|0|803181.589308|Q
20260401|DUK|840184.474639|87599|1620680.960659|Q
20260401|DUKB|15955|0|28152.994920|Q
20260401|DUKH|5|0|1787.458600|Q
20260401|DUKpA|18072|594|52760.671000|Q
20260401|DUKQ|307|0|675.296900|Q
20260401|DUKZ|4635|0|5704.893200|Q
20260401|DULL|6834|771|12546.548330|Q
20260401|DUNK|3142|0|4251|Q
20260401|DUO|1491.732987|104|7560.501838|Q
20260401|DUOG|64435|0|169283.227589|Q
20260401|DUOL|318206.266557|476|498027.069141|Q
20260401|DUOT|190936.605375|1102|280779.219958|Q
20260401|DURA|2100.054339|0|3169.826178|Q
20260401|DUSA|4115.098077|0|34323.793493|Q
20260401|DUSB|96132|0|357873.628793|Q
20260401|DUSL|8948.012734|0|16072.338627|Q
20260401|DUST|295999.232632|45269|939919.635570|Q
20260401|DV|453749.393561|1|725632.409541|Q
20260401|DVA|217419.244892|240|328098.123354|Q
20260401|DVAL|147.067544|0|1984.806068|Q
20260401|DVDN|634|0|975.127400|Q
20260401|DVIN|200|0|1961|Q
20260401|DVLT|23272516.728600|114766|39374448.218948|Q
20260401|DVLU|431|0|1013.326472|Q
20260401|DVN|3056071.608774|36800|6649096.011324|Q
20260401|DVND|16|0|24.551899|Q
20260401|DVOL|956|0|3325.464265|Q
20260401|DVQQ|23|0|134.294400|Q
20260401|DVRE|100|0|100|Q
20260401|DVUT|801|0|803|Q
20260401|DVXB|279|0|279|Q
20260401|DVXC|150|0|150|Q
20260401|DVXE|1750|0|7026.548000|Q
20260401|DVXF|211|0|1193|Q
20260401|DVXK|101|0|101.917900|Q
20260401|DVXP|3|0|3|Q
20260401|DVXV|100|0|895|Q
20260401|DVXY|210|0|220|Q
20260401|DVY|296216.522884|11|340125.877250|Q
20260401|DVYA|246|0|4267.404803|Q
20260401|DVYE|30165.792332|550|108382.084391|Q
20260401|DWAS|740|0|7874.754510|Q
20260401|DWAW|87|0|147.250000|Q
20260401|DWLD|1360|0|6595.737800|Q
20260401|DWM|909.100661|0|22116.230261|Q
20260401|DWMF|1045|0|1688.378592|Q
20260401|DWSH|1569|0|36907.860047|Q
20260401|DWSN|112917.415921|3044|180679.456411|Q
20260401|DWTX|21805.699906|0|39092.063002|Q
20260401|DWUS|0.019546|0|49.829583|Q
20260401|DWX|388|0|5279.493333|Q
20260401|DX|890633.124730|189|1781947.166118|Q
20260401|DXC|427631.677486|225|691353.502226|Q
20260401|DXCM|705476.949412|0|1262637.834896|Q
20260401|DXD|98338.410619|50|207520.926486|Q
20260401|DXF|11084|0|18171|Q
20260401|DXIV|1352|0|6922.061141|Q
20260401|DXJ|83134.803659|0|181447.181423|Q
20260401|DXLG|84923|0|142863.340417|Q
20260401|DXpC|3758|0|6664.671600|Q
20260401|DXPE|19338.909276|100|27950.802070|Q
20260401|DXR|653.444878|0|1211.461478|Q
20260401|DXST|9245.800000|0|21927.430819|Q
20260401|DXUV|6768.955440|0|9122.158040|Q
20260401|DXYZ|1132092.465106|350|2988868.723013|Q
20260401|DY|121186.366533|59|153363.498578|Q
20260401|DYAI|4439|0|14546|Q
20260401|DYFI|1264|0|2704.014988|Q
20260401|DYLD|110|0|990.965964|Q
20260401|DYLG|51|0|728.911600|Q
20260401|DYN|313479.339737|5426|545505.589477|Q
20260401|DYNB|260|0|5366.025484|Q
20260401|DYNF|1134671.616899|2104|1730364.632173|Q
20260401|DYOR|2|0|5|Q
20260401|DYORU|620|0|4757|Q
20260401|DYTA|1282|0|2259.292200|Q
20260401|DZZ|2972|0|3947|Q
20260401|E|126875.595800|4620|369276.845682|Q
20260401|EA|197344.719981|2|607526.672273|Q
20260401|EAD|33218|0|173915.532588|Q
20260401|EAF|29952.365658|0|62906.666555|Q
20260401|EAFG|1|0|1977.238000|Q
20260401|EAGG|43368.968571|0|130345.525541|Q
20260401|EAGL|79898.217514|0|207327.596702|Q
20260401|EAI|9739|358|24746.305000|Q
20260401|EALT|32699|0|149167.873000|Q
20260401|EAOA|466|0|2929.790565|Q
20260401|EAOM|188|0|195.349900|Q
20260401|EAOR|247|0|588.199036|Q
20260401|EAPR|54274.733339|0|74326.950339|Q
20260401|EARN|184801.441600|0|240248.184979|Q
20260401|EART|3860.894494|0|9681.354312|Q
20260401|EASG|339|0|1354.035400|Q
20260401|EASY|2987.206388|0|3779.222068|Q
20260401|EAT|169290.699460|301|218383.364504|Q
20260401|EATZ|269|0|373.804000|Q
20260401|EBAY|831635.113764|2156|1322885.004223|Q
20260401|EBC|122945.503524|0|362701.944173|Q
20260401|EBF|25405.921644|0|43664.849367|Q
20260401|EBI|2951|0|3189.300000|Q
20260401|EBIT|10|0|651.293900|Q
20260401|EBIZ|428.881370|0|1141.508436|Q
20260401|EBMT|11829.929321|0|82955.881465|Q
20260401|EBND|29215.628450|0|203592.195642|Q
20260401|EBON|2063|17|3577.209801|Q
20260401|EBS|114762.358233|0|332477.785014|Q
20260401|EBUF|59083|0|60405.760000|Q
20260401|EC|607153.285222|803|1935662.304821|Q
20260401|ECAT|159036.418291|0|517831.930640|Q
20260401|ECBK|2013.026880|0|2889.472905|Q
20260401|ECC|458455.158677|0|1077004.056492|Q
20260401|ECCC|2009|0|3188.712400|Q
20260401|ECCpD|1583|0|2866.876600|Q
20260401|ECCU|1220|0|1443.040000|Q
20260401|ECCW|51|0|849|Q
20260401|ECCX|284|0|1180.071300|Q
20260401|ECF|5069.087565|0|13897.537215|Q
20260401|ECFpA|209|0|410.796200|Q
20260401|ECG|195790.840741|2|302419.230017|Q
20260401|ECH|124087.841226|0|225514.997598|Q
20260401|ECL|261758.494029|1714|411719.928007|Q
20260401|ECNS|903.570275|0|3376.761350|Q
20260401|ECO|56499.852321|0|174614.935638|Q
20260401|ECON|196|0|10359.459700|Q
20260401|ECOR|49849.268623|340|118030.258407|Q
20260401|ECOW|7765.186880|0|13342.304592|Q
20260401|ECPG|38037.028046|0|68660.179736|Q
20260401|ECVT|172367|5700|1196118.580388|Q
20260401|ECX|321273.962638|42079|595655.341360|Q
20260401|ECXWW|32100|0|37215|Q
20260401|ED|177438.846617|59|378998.381913|Q
20260401|EDAP|5658|0|19569.359500|Q
20260401|EDBL|9060|1667|49563|Q
20260401|EDBLW|111|0|6751|Q
20260401|EDC|55271.722617|0|204792.615191|Q
20260401|EDD|121741.406878|0|310210.976783|Q
20260401|EDEN|3442.443275|0|7201.304222|Q
20260401|EDF|104913.417393|0|156466.935326|Q
20260401|EDGE|14|0|15.509000|Q
20260401|EDGF|29562.040436|0|44997.936126|Q
20260401|EDGH|4594.782548|0|8327.123237|Q
20260401|EDGI|418|0|5092.069204|Q
20260401|EDGQ|988|0|1845.506300|Q
20260401|EDGU|3058|0|3954.125078|Q
20260401|EDGX|1201|0|1507.669919|Q
20260401|EDHL|10446.040000|0|35068.962500|Q
20260401|EDIT|399152.538806|5035|1008091.598335|Q
20260401|EDIV|29185.651545|0|82271.506241|Q
20260401|EDN|48020.566800|0|65210.012697|Q
20260401|EDOG|175.367853|0|585.753886|Q
20260401|EDOW|67|0|37884.679743|Q
20260401|EDRY|4709|61|14672.377713|Q
20260401|EDSA|148747.479816|2329|236379.128579|Q
20260401|EDU|140659.997166|3|215021.388390|Q
20260401|EDUC|3285|0|7838.314900|Q
20260401|EDV|123971.795849|1700|342942.336230|Q
20260401|EDZ|197374.762030|18445|325144.349764|Q
20260401|EE|123226.128050|1335|201229.560138|Q
20260401|EEA|3980|0|14293.371680|Q
20260401|EEE|2|0|2|Q
20260401|EEFT|145304.120753|4640|211673.710884|Q
20260401|EEIQ|327834.041400|57697|576179.484338|Q
20260401|EELV|8392|0|94838.608183|Q
20260401|EEM|5158082.892861|623|7760131.707496|Q
20260401|EEMA|11885|0|71365.628509|Q
20260401|EEMO|1025|0|1631.645100|Q
20260401|EEMS|1786.779992|0|5550.048434|Q
20260401|EEMV|44804.490030|0|115795.429477|Q
20260401|EEMX|6790.544439|0|18224.884469|Q
20260401|EES|2811|0|8761.460105|Q
20260401|EET|817.471904|0|8823.079214|Q
20260401|EETH|3390.507906|0|20661.442768|Q
20260401|EEV|17992|0|39216.845210|Q
20260401|EEX|2395|0|5398.058916|Q
20260401|EFA|2362241.236922|0|6459284.244816|Q
20260401|EFAA|222800.060560|12|236674.126995|Q
20260401|EFAD|1146.248073|0|2444.190983|Q
20260401|EFAS|8495.103804|0|16362.046792|Q
20260401|EFAV|180568.946473|150|275548.052912|Q
20260401|EFAX|4664.197802|0|33345.029356|Q
20260401|EFC|257090.549226|0|403557.308361|Q
20260401|EFCpB|2144|0|3322.940000|Q
20260401|EFCpC|5230|0|7486.122900|Q
20260401|EFFE|0.043237|0|1.701337|Q
20260401|EFFI|1|0|82.375800|Q
20260401|EFG|290321.271840|0|458958.448236|Q
20260401|EFIV|15484.084933|0|30995.190223|Q
20260401|EFNL|798.701413|0|2136.905827|Q
20260401|EFO|45973.128285|597|103500.818989|Q
20260401|EFOI|3839|0|8359.999243|Q
20260401|EFR|32386.789162|0|92729.204446|Q
20260401|EFRA|101|0|156.829700|Q
20260401|EFSC|26299.047080|0|47969.279493|Q
20260401|EFSCP|1958|0|1959|Q
20260401|EFSI|948|0|2031.528100|Q
20260401|EFT|22162.075772|600|73538.127721|Q
20260401|EFU|45157|0|68504.751800|Q
20260401|EFV|491527.041127|0|1225261.861428|Q
20260401|EFX|658348.789557|56|3329839.211846|Q
20260401|EFXT|46832.929334|0|199710.653730|Q
20260401|EFZ|92854.017055|0|143487.705233|Q
20260401|EG|32301.137567|0|67483.406472|Q
20260401|EGAN|32435.451564|0|63328.746281|Q
20260401|EGBN|31107.979167|0|79824.564176|Q
20260401|EGG|1.868932|0|58.294723|Q
20260401|EGGQ|750.153129|0|3926.391295|Q
20260401|EGGS|553.502520|0|2402.066111|Q
20260401|EGGY|8769.770866|0|12431.904768|Q
20260401|EGHA|99|0|103|Q
20260401|EGHT|222246.521019|0|449092.206105|Q
20260401|EGLE|13|0|13.429200|Q
20260401|EGO|826065.065637|0|1187220.844667|Q
20260401|EGP|98610.267610|0|126257.540664|Q
20260401|EGUS|4051|0|4101.873000|Q
20260401|EGY|390836.915706|8397|890257.534998|Q
20260401|EH|154863.927972|103|276295.405622|Q
20260401|EHAB|149573.002130|0|730766.786414|Q
20260401|EHC|179351.839752|0|286960.846119|Q
20260401|EHGO|81517|0|230293|Q
20260401|EHI|17484.485571|0|50854.629011|Q
20260401|EHLD|105|0|308.880000|Q
20260401|EHLS|375|0|494.216900|Q
20260401|EHTH|62696.099551|0|202518.562588|Q
20260401|EHY|25|0|652.416564|Q
20260401|EIC|44036.076963|1518|118075.297596|Q
20260401|EICA|12|0|1458.982300|Q
20260401|EICC|2354|0|21795.635900|Q
20260401|EIDO|104017.994463|0|140142.533219|Q
20260401|EIG|34413|0|45653.746295|Q
20260401|EIIA|1608|0|1725.150400|Q
20260401|EIKN|46063.139925|0|51653.590971|Q
20260401|EIM|48549.802050|0|94813.055101|Q
20260401|EINC|2554.026034|0|5609.790573|Q
20260401|EIPI|190534.883186|0|241580.088926|Q
20260401|EIPX|10578|0|29349.908641|Q
20260401|EIRL|837|0|3359.212414|Q
20260401|EIS|43321.593068|0|119225.309591|Q
20260401|EIX|386811.247735|372|1421116.886168|Q
20260401|EJAN|7262|0|9567.948000|Q
20260401|EJH|12468.970000|1470|29838.292450|Q
20260401|EJUL|839|0|4765|Q
20260401|EKG|1|0|28|Q
20260401|EKSO|13105.119200|0|18894.586152|Q
20260401|EL|1193094.451791|2739|2585498.439680|Q
20260401|ELA|8392.270346|0|19657.169754|Q
20260401|ELAB|8349202.032100|122845|13827988.768171|Q
20260401|ELAN|825678.141059|1705|2086060.954531|Q
20260401|ELBM|202450|32295|448269.832100|Q
20260401|ELC|6546|0|17186|Q
20260401|ELCV|7142|0|11417.404472|Q
20260401|ELD|9412.123632|0|19833.064157|Q
20260401|ELDN|224510.600998|0|414791.174941|Q
20260401|ELE|112502.166794|0|158654.268147|Q
20260401|ELF|963631.178564|20088|1499745.735962|Q
20260401|ELFY|71136|0|86962.811148|Q
20260401|ELIL|128644|0|171782.859100|Q
20260401|ELIS|812|0|1710.781800|Q
20260401|ELLO|2|0|11.153019|Q
20260401|ELM|4731.906238|0|9851.405148|Q
20260401|ELMD|5503.134024|0|12673.273676|Q
20260401|ELME|148940.947746|0|616150.049729|Q
20260401|ELOG|3010|0|8613|Q
20260401|ELPC|56717.724578|0|126478.564338|Q
20260401|ELPW|21508.310000|0|42958.515034|Q
20260401|ELS|246299.408224|0|423024.520070|Q
20260401|ELSE|26|0|54.450900|Q
20260401|ELTK|559.243309|0|679.843309|Q
20260401|ELTX|9121|0|13418.000400|Q
20260401|ELUT|20246|0|74172.998131|Q
20260401|ELV|219179.769427|919|371932.102474|Q
20260401|ELVA|76216.296235|557|122864.926108|Q
20260401|ELVN|136009|5253|373147.773719|Q
20260401|ELVR|11925.383791|110|21972.404898|Q
20260401|ELWT|13534.678832|0|21616.678832|Q
20260401|EM|1503.897507|0|5267.610480|Q
20260401|EMA|26397.868489|0|45637.338615|Q
20260401|EMAT|40933.620995|1|80077.217405|Q
20260401|EMB|2313177.271286|5797|6094095.474180|Q
20260401|EMBC|171157.074741|0|362760.821112|Q
20260401|EMBD|2847|0|18539.546005|Q
20260401|EMBJ|409015.622213|0|717442.836271|Q
20260401|EMBX|13260|0|25613.420700|Q
20260401|EMC|6|0|8650.057494|Q
20260401|EMCB|1237.100717|0|2469.904037|Q
20260401|EMCR|47|0|930.506234|Q
20260401|EMCS|515.079207|0|897.186707|Q
20260401|EMD|97902|303|167719.895982|Q
20260401|EMDM|1011|0|3188.923800|Q
20260401|EMDV|6|0|10.228800|Q
20260401|EME|63735.115401|205|103155.160182|Q
20260401|EMEQ|257839|0|369636.263955|Q
20260401|EMET|1909.136205|0|3094.300522|Q
20260401|EMF|27385.613860|0|55324.450777|Q
20260401|EMGF|734031|0|811654.646580|Q
20260401|EMHC|17174|0|29143.591413|Q
20260401|EMHY|9810|0|35971.616920|Q
20260401|EMIF|339|0|746.584188|Q
20260401|EMKT|713|0|2926.820500|Q
20260401|EML|3925|0|6385.065041|Q
20260401|EMLC|740772.245322|0|1699626.496583|Q
20260401|EMLP|23773.565950|0|205928.985722|Q
20260401|EMM|1439.083321|0|5934.593506|Q
20260401|EMMF|7865.124962|0|25137.060162|Q
20260401|EMN|505608.640822|86|656629.646321|Q
20260401|EMNT|4088|0|6576.958872|Q
20260401|EMO|5552.821846|0|53144.392644|Q
20260401|EMOP|35007|0|96267.004000|Q
20260401|EMOT|2|0|215.636300|Q
20260401|EMP|5130|0|7294.352046|Q
20260401|EMPB|279|0|1221.125400|Q
20260401|EMPD|138965|0|219851.385081|Q
20260401|EMQQ|4680.399504|0|30305.714004|Q
20260401|EMR|815118.249742|0|1180276.112670|Q
20260401|EMSF|375|0|479.511200|Q
20260401|EMTL|1864.023534|0|6728.194631|Q
20260401|EMTY|222|0|4439.615600|Q
20260401|EMXC|565365.840346|0|1056493.334458|Q
20260401|EMXF|1733.041215|0|4556.205332|Q
20260401|ENB|736426.851790|1512|1516961.311277|Q
20260401|ENDW|1192.382397|0|6640.640789|Q
20260401|ENFR|28398.844756|0|183646.614841|Q
20260401|ENGN|14009|0|48891.039544|Q
20260401|ENGS|61312.250000|0|214617.920000|Q
20260401|ENIC|142205.266204|0|242780.132745|Q
20260401|ENJ|270|0|277|Q
20260401|ENLT|37103.562717|0|61913.184257|Q
20260401|ENLV|110197.438641|0|278271.551116|Q
20260401|ENO|2038|0|4789|Q
20260401|ENOR|18602.429788|0|113800.200787|Q
20260401|ENOV|125614.269209|0|196474.483329|Q
20260401|ENPH|873343.578393|2137|1510750.815414|Q
20260401|ENPX|2660|0|4991|Q
20260401|ENR|427275.672721|470|586123.349778|Q
20260401|ENS|57473.072130|0|120593.236140|Q
20260401|ENSC|56345|0|141075.967508|Q
20260401|ENSG|67963.720215|0|113790.420139|Q
20260401|ENTA|24814|0|47433.607838|Q
20260401|ENTG|455073.840235|127|647320.586186|Q
20260401|ENTX|13166.038135|0|32211.104070|Q
20260401|ENVA|39153.628196|16|57915.361862|Q
20260401|ENVB|13208.458200|0|33098.438555|Q
20260401|ENVX|1003739.929009|5603|2122756.353755|Q
20260401|ENZL|2229.486325|0|15376.448585|Q
20260401|EOCT|8335|0|56762|Q
20260401|EOD|26690.432698|0|91276.986661|Q
20260401|EOG|797178.953372|7312|1923555.452249|Q
20260401|EOI|25612.462581|100|44015.813030|Q
20260401|EOLS|122976.039641|7616|366748.213572|Q
20260401|EONR|3166662.387486|588064|5234678.791735|Q
20260401|EONR/WS|12|0|12|Q
20260401|EOS|41106.748053|0|79973.012791|Q
20260401|EOSE|2614404.604540|54440|6480161.255871|Q
20260401|EOSU|66539|0|332969.615753|Q
20260401|EOT|12455.006432|1549|35325.390392|Q
20260401|EP|19376|0|70718.726283|Q
20260401|EPAC|46926.035598|0|130982.810379|Q
20260401|EPAI|452|0|452|Q
20260401|EPAM|256447.825046|421|312888.154476|Q
20260401|EPC|83948.504664|1666|144549.629115|Q
20260401|EPD|988451.754333|21404|2551115.972893|Q
20260401|EPHE|22128.390400|0|42963.350436|Q
20260401|EPI|295789.980078|135|419256.545917|Q
20260401|EPIN|3|0|3|Q
20260401|EPM|56810.302293|1984|148079.698725|Q
20260401|EPOL|95690.779249|0|201678.515970|Q
20260401|EPOW|3744|2528|27785|Q
20260401|EPP|117275.018571|1719|194023.577661|Q
20260401|EPpC|68|68|1447.639700|Q
20260401|EPR|212060.898604|0|306694.128857|Q
20260401|EPRF|2247|0|4713.602308|Q
20260401|EPRpC|173|0|195.210700|Q
20260401|EPRpG|250|0|754.701200|Q
20260401|EPRT|186782.708137|7|560857.176661|Q
20260401|EPRX|10960|0|15899.172264|Q
20260401|EPS|18266.155079|86|189225.784524|Q
20260401|EPSB|66|66|66|Q
20260401|EPSM|2818|0|10649.596194|Q
20260401|EPSN|141025.804702|2412|227817.234017|Q
20260401|EPU|11538.648507|0|46131.640597|Q
20260401|EPV|37290.338200|0|67367.073253|Q
20260401|EQ|25255.904761|0|148918.293333|Q
20260401|EQAL|14422.922233|0|32257.870853|Q
20260401|EQBK|14847.022284|0|32645.296400|Q
20260401|EQH|1102828.143804|0|1841463.297880|Q
20260401|EQHpA|8812|0|60119.183100|Q
20260401|EQHpC|3662|19|9924.740400|Q
20260401|EQIN|5648.163098|0|12361.544323|Q
20260401|EQIX|62535.301854|54|161579.731054|Q
20260401|EQL|216802.036464|0|233684.505461|Q
20260401|EQLT|13|0|16.387500|Q
20260401|EQNR|2319864.675478|9183|3865976.097914|Q
20260401|EQPT|543842.397850|10|730907.768736|Q
20260401|EQR|318725.696191|13|600639.097896|Q
20260401|EQRR|17489|0|19440.534377|Q
20260401|EQS|598.269430|0|904.479730|Q
20260401|EQT|1476788.677872|8046|4095983.853393|Q
20260401|EQTY|26246.039077|0|36946.541977|Q
20260401|EQWL|38139.585971|0|62941.443178|Q
20260401|EQX|1636386.442567|61|3214105.350390|Q
20260401|ERAS|759965.251588|0|1952840.318752|Q
20260401|ERC|15087.979109|0|33134.291123|Q
20260401|ERET|8|0|17.021900|Q
20260401|ERH|12677.815660|0|19330.320320|Q
20260401|ERIC|1201590.698237|1600|2436738.476620|Q
20260401|ERIE|37968.857637|19|51435.016545|Q
20260401|ERII|71720|0|216110.213531|Q
20260401|ERNA|163013|0|384606.473000|Q
20260401|ERO|245480.166765|2132|493637.199738|Q
20260401|ERTH|469|0|2521.592581|Q
20260401|ERX|75880.738015|585|325485.704729|Q
20260401|ERY|1684786.364753|0|5890449.358662|Q
20260401|ES|544045.005729|0|663806.319546|Q
20260401|ESAB|300646.507780|0|382570.241815|Q
20260401|ESBA|73|0|265.475100|Q
20260401|ESBG|5|0|30|Q
20260401|ESCA|16881.046988|0|38031.437211|Q
20260401|ESE|105884.941736|164|169195.707163|Q
20260401|ESEA|29147.532267|0|43917.577058|Q
20260401|ESG|255.766939|0|343.927291|Q
20260401|ESGD|92008.449278|0|317071.601987|Q
20260401|ESGE|148266.950362|0|402334.714207|Q
20260401|ESGG|329.123161|0|465.980061|Q
20260401|ESGU|174711.187831|155|283876.014551|Q
20260401|ESGV|114371.422971|0|397342.844742|Q
20260401|ESHA|2|0|12.586700|Q
20260401|ESI|1087199.703418|0|1544756.319997|Q
20260401|ESIM|6830|0|13309.591000|Q
20260401|ESIX|80|0|837.391200|Q
20260401|ESK|1603|0|1972.978200|Q
20260401|ESLA|15020|0|53362.076000|Q
20260401|ESLG|13130|0|13205|Q
20260401|ESLT|31321.563101|0|44520.386176|Q
20260401|ESLV|95|0|139.094800|Q
20260401|ESML|42553.354340|0|83655.426848|Q
20260401|ESMV|12|0|19.987797|Q
20260401|ESN|12109|0|17021.766710|Q
20260401|ESNT|47086.829153|0|102500.393337|Q
20260401|ESOA|13359.249383|0|41956.941643|Q
20260401|ESP|1981.860909|300|4669.145926|Q
20260401|ESPO|2647.429628|0|6819.642781|Q
20260401|ESPR|1898636.881619|12138|2914976.014875|Q
20260401|ESQ|15864.041171|0|24336.716988|Q
20260401|ESRT|211045.394826|24|333180.078235|Q
20260401|ESS|65869.419417|1891|128775.683801|Q
20260401|ESSC|3118|0|3352.007000|Q
20260401|ESTA|73707.200000|0|130037.713930|Q
20260401|ESTC|169947.124080|5|308092.735272|Q
20260401|ESUM|5758.917615|0|8718.966915|Q
20260401|ET|6201929.848859|55003|11926739.428211|Q
20260401|ETB|49401.633980|0|85262.227310|Q
20260401|ETCO|1926|0|3304.596600|Q
20260401|ETD|188320.136289|0|231184.751071|Q
20260401|ETEC|1|0|44.936900|Q
20260401|ETFT|574|0|1295|Q
20260401|ETG|35417.280885|0|100808.550826|Q
20260401|ETH|295195.990399|0|597089.428204|Q
20260401|ETHA|9765642.012365|101|22132354.414504|Q
20260401|ETHB|68744.519494|0|133496.817316|Q
20260401|ETHD|81692.973865|718|160232.879749|Q
20260401|ETHE|220662.327812|0|505259.885937|Q
20260401|ETHM|36966|35|334182.623573|Q
20260401|ETHO|1466.269993|0|2224.240543|Q
20260401|ETHT|412425.008295|187|649229.444435|Q
20260401|ETHU|665318.901874|3755|1361879.871284|Q
20260401|ETHV|5637.102951|0|7692.532457|Q
20260401|ETHW|154823.650334|0|250304.782782|Q
20260401|ETIp|2417|0|2419.529200|Q
20260401|ETJ|32962.669510|0|142509.518912|Q
20260401|ETN|516776.394776|337|739887.342705|Q
20260401|ETO|26290.735391|200|54337.623280|Q
20260401|ETON|97262.636839|0|249281.315666|Q
20260401|ETOR|150583.217767|0|240321.042843|Q
20260401|ETpI|10397|0|37230.814000|Q
20260401|ETR|494645.227477|0|808790.947419|Q
20260401|ETRL|112|0|838|Q
20260401|ETS|808|0|6496|Q
20260401|ETSY|276877.147244|286|572083.765061|Q
20260401|ETTY|245|0|882.820900|Q
20260401|ETU|19243|2|47927.214415|Q
20260401|ETV|30298.251163|0|96013.412985|Q
20260401|ETW|83079.949627|0|130981.481966|Q
20260401|ETX|14046.230141|0|18810.930741|Q
20260401|ETY|74667.143317|0|195379.778019|Q
20260401|EU|498672.490839|118|971708.008460|Q
20260401|EUAD|664112.798959|1|829916.014506|Q
20260401|EUDA|1366.589990|60|4281.661990|Q
20260401|EUDAW|50|0|50|Q
20260401|EUDG|223|0|793.817796|Q
20260401|EUDV|1|0|3.195300|Q
20260401|EUFN|187163.282805|0|563370.265767|Q
20260401|EUHY|2841|0|5796.281411|Q
20260401|EUIG|2|0|2|Q
20260401|EUM|41788.650310|0|467365.575840|Q
20260401|EUO|17030.579360|0|21901.322344|Q
20260401|EURK|1|0|22.088340|Q
20260401|EURL|25222.362186|0|67041.573870|Q
20260401|EUSA|15274.282689|0|22426.293343|Q
20260401|EUSB|3108|0|13847.318122|Q
20260401|EVAC|1100|0|1170|Q
20260401|EVAX|1784|0|13011.006400|Q
20260401|EVC|36020.108876|0|91470.054842|Q
20260401|EVCM|21875.086990|2001|39558.360082|Q
20260401|EVER|145205.453116|0|261193.248138|Q
20260401|EVEX|216022.564299|2298|370398.374056|Q
20260401|EVEX/WS|100|0|100|Q
20260401|EVF|4472.800000|0|36410.372950|Q
20260401|EVG|7474.420527|0|14015.848027|Q
20260401|EVGN|6535|0|23653.469000|Q
20260401|EVGO|841357.962313|1345|1448304.923239|Q
20260401|EVGOW|500|500|701|Q
20260401|EVH|260850.365331|511|1019492.692615|Q
20260401|EVHY|1|0|20.656600|Q
20260401|EVI|9557|30|17077.077264|Q
20260401|EVIM|13424|0|26529.348800|Q
20260401|EVLN|1622|0|5849.640200|Q
20260401|EVLU|7|0|977.354100|Q
20260401|EVLV|335084.903405|879|841942.236899|Q
20260401|EVMN|37697.300000|0|91473.666548|Q
20260401|EVMO|30475|0|80278.798500|Q
20260401|EVMT|114|0|125.321300|Q
20260401|EVN|53831.912890|0|120268.613276|Q
20260401|EVNT|1758|0|4670.860000|Q
20260401|EVO|8722.719785|0|15895.526507|Q
20260401|EVPF|65350|0|65450|Q
20260401|EVR|100542.985939|0|223950.405887|Q
20260401|EVRG|129652.960324|166|281252.959962|Q
20260401|EVSB|36262|0|143437.593000|Q
20260401|EVSD|43561.019615|0|88300.582415|Q
20260401|EVSM|9078|0|65047.874028|Q
20260401|EVT|56596.416319|0|86578.829981|Q
20260401|EVTC|39238.495693|0|64224.867323|Q
20260401|EVTL|972586.964971|251|4582224.480289|Q
20260401|EVTR|625779|0|780324.746200|Q
20260401|EVTV|39805.173500|4457|81325.988958|Q
20260401|EVUS|3833|0|24466.187018|Q
20260401|EVV|61888|0|172857.581668|Q
20260401|EVX|890.052698|0|1549.532109|Q
20260401|EVYM|125|0|2148.704900|Q
20260401|EW|651029.160581|0|1950324.832217|Q
20260401|EWA|397615.668253|0|650818.148952|Q
20260401|EWBC|282951.855058|7977|440892.988130|Q
20260401|EWC|946630.726647|16|1218931.420829|Q
20260401|EWCZ|70087.172860|0|118907.260801|Q
20260401|EWD|61132.782017|0|212377.116308|Q
20260401|EWG|1026441.281836|0|1361605.818789|Q
20260401|EWH|1092774.145435|7578|2355614.604389|Q
20260401|EWI|60780.756228|0|137197.624009|Q
20260401|EWJ|2094908.886814|180|2841938.879472|Q
20260401|EWJV|18086.498419|0|62498.039945|Q
20260401|EWK|7243.314527|0|10228.670073|Q
20260401|EWL|153209.513001|0|501843.160830|Q
20260401|EWM|76099.303885|0|175039.985528|Q
20260401|EWN|24806.196968|0|74437.410762|Q
20260401|EWO|435|0|20067.788477|Q
20260401|EWP|215103.418906|0|338902.671852|Q
20260401|EWQ|251055.594240|0|344472.725215|Q
20260401|EWS|109417.266026|0|142507.501441|Q
20260401|EWT|1474673.231070|235|1780938.102881|Q
20260401|EWTX|347366.917699|312|738880.129674|Q
20260401|EWU|220023.999393|55|754324.135023|Q
20260401|EWUS|23|0|369.671375|Q
20260401|EWV|4605.777880|0|26577.231837|Q
20260401|EWW|299793.017243|150|509141.695250|Q
20260401|EWX|3691.645310|0|55506.952560|Q
20260401|EWY|2619703.598783|1928|5708013.361001|Q
20260401|EWZ|4029162.455313|50|6398444.871336|Q
20260401|EWZS|122450.653922|0|188999.370781|Q
20260401|EXC|998638.963211|14|1812009.508758|Q
20260401|EXE|349757.396403|4181|1107048.495886|Q
20260401|EXEL|302644.880251|5|527798.409359|Q
20260401|EXEQ|1|0|1|Q
20260401|EXFY|220531|0|353767.540542|Q
20260401|EXG|148632.706774|0|428075.085506|Q
20260401|EXI|4788.113936|0|12152.089907|Q
20260401|EXK|1297826.103028|697|3089335.303977|Q
20260401|EXLS|190551.409067|0|595227.826180|Q
20260401|EXOD|15832.349091|0|25543.462525|Q
20260401|EXOZ|3248|0|6237|Q
20260401|EXP|97822.868833|0|189129.494591|Q
20260401|EXPD|216719.783313|0|318291.759970|Q
20260401|EXPE|383898.391393|0|583073.030039|Q
20260401|EXPI|142848.087309|0|216955.173438|Q
20260401|EXPO|61819.648855|487|169230.077172|Q
20260401|EXR|164087.755291|4|406517.242116|Q
20260401|EXTR|209639.428143|6751|295678.783144|Q
20260401|EXUS|249|0|3589.201775|Q
20260401|EYE|408408.682291|5059|1106929.473290|Q
20260401|EYEG|2.028401|0|10.822301|Q
20260401|EYLD|21413.634217|0|37043.768271|Q
20260401|EYPT|292878.957424|0|375367.655352|Q
20260401|EZA|39272.246899|0|100581.519202|Q
20260401|EZBC|18808.969221|0|40115.091203|Q
20260401|EZET|18748.064625|0|48447.691720|Q
20260401|EZGO|1003.793650|0|1529.713650|Q
20260401|EZJ|1014.525550|0|7682.439486|Q
20260401|EZM|11236|0|22729.386918|Q
20260401|EZMO|3583|0|6442|Q
20260401|EZPW|92051.496375|0|170417.920416|Q
20260401|EZPZ|1032|0|7238.936000|Q
20260401|EZRA|93690.888800|0|455453.823216|Q
20260401|EZRO|2017|0|9111.674081|Q
20260401|EZU|730210.889193|0|1382171.320038|Q
20260401|F|8519320.428578|25315|12540490.330753|Q
20260401|FA|213721|0|309574.604924|Q
20260401|FAAA|13318|0|16835.009000|Q
20260401|FAAR|5618|0|20268.215292|Q
20260401|FAB|601.066134|0|1568.523745|Q
20260401|FACT|61|0|15321|Q
20260401|FACTW|727|0|772.302411|Q
20260401|FAD|3396.012403|0|5464.940703|Q
20260401|FAF|160841.667352|0|374609.140596|Q
20260401|FAI|2347|0|4281.435218|Q
20260401|FALN|1282657.907156|0|1493115.455782|Q
20260401|FAMI|82|0|319|Q
20260401|FAN|22862.931462|0|41354.984188|Q
20260401|FANG|774515.661145|2766|1507395.951849|Q
20260401|FAPR|19572.222148|0|27107.778148|Q
20260401|FARM|12691.790513|3000|39628.665182|Q
20260401|FARX|370|0|757.242100|Q
20260401|FAS|143868.915226|143|361577.917861|Q
20260401|FAST|963335.424039|1289|1551987.591910|Q
20260401|FATE|115624.389166|1183|308061.675021|Q
20260401|FATN|34569.827662|2869|79312.789593|Q
20260401|FAUG|8152|0|22673.700000|Q
20260401|FAX|41090.020079|113|246409.694299|Q
20260401|FAZ|85195.427447|100|256505.717836|Q
20260401|FB|2|0|5.482900|Q
20260401|FBCG|295440.867878|0|398449.685763|Q
20260401|FBCV|6017|0|16815.335447|Q
20260401|FBDC|1631.357572|0|4998.724241|Q
20260401|FBGL|7516|140|12064|Q
20260401|FBIN|306914.302663|0|477710.783861|Q
20260401|FBIO|73876.822787|1450|258729.337823|Q
20260401|FBIOP|1319|0|3404.258000|Q
20260401|FBIZ|3328.018117|0|5904.992003|Q
20260401|FBK|101012.066225|0|215286.604424|Q
20260401|FBL|312077.143738|1772|542449.669250|Q
20260401|FBLA|6294|0|66134.392000|Q
20260401|FBLG|1259861.052000|187619|2315598.409922|Q
20260401|FBNC|36911|0|51319.001340|Q
20260401|FBND|1609192.431860|0|3503104.434036|Q
20260401|FBOT|10097.478249|208|14395.434859|Q
20260401|FBP|121682.966674|0|223656.993607|Q
20260401|FBRT|94783.602015|10|156882.730889|Q
20260401|FBRTpE|1417|4|8068.529900|Q
20260401|FBRX|62903.320677|471|100830.658353|Q
20260401|FBT|24462.236220|0|30712.516159|Q
20260401|FBTC|523181.890987|11901|1401225.339269|Q
20260401|FBUF|961|0|1421.398600|Q
20260401|FBY|25556.824510|0|61832.122542|Q
20260401|FBYD|39709.708136|2982|69014.714486|Q
20260401|FBYY|92.255600|0|264.148900|Q
20260401|FC|15367.615771|0|31829.184181|Q
20260401|FCA|12342.315109|0|23739.229225|Q
20260401|FCAL|10452|0|23818.382307|Q
20260401|FCAP|137|0|392.744300|Q
20260401|FCBC|9278.254596|0|13759.255791|Q
20260401|FCBD|171.039432|0|801.944232|Q
20260401|FCCO|16666.033783|0|22353.828180|Q
20260401|FCEF|6030.004831|0|8870.948068|Q
20260401|FCEL|219938.364128|0|392841.897962|Q
20260401|FCF|56087.123401|0|100288.973364|Q
20260401|FCFS|46079.853581|0|100746.742354|Q
20260401|FCFY|1|0|1.105800|Q
20260401|FCG|224923.851310|2817|1294772.110618|Q
20260401|FCHL|158781.250000|10948|380478.003490|Q
20260401|FCLD|2609|0|9166.789355|Q
20260401|FCLO|7251|0|7830.369100|Q
20260401|FCN|95191|0|130094.701663|Q
20260401|FCNCA|10720.938429|0|14716.965287|Q
20260401|FCNCN|14238|0|22791|Q
20260401|FCNCO|2629|0|7396.970300|Q
20260401|FCNCP|3075|0|4286.635800|Q
20260401|FCO|34415.634413|3400|89229.258695|Q
20260401|FCOM|44510.660316|0|60043.313624|Q
20260401|FCOR|14962|0|49474.725426|Q
20260401|FCPI|1635|0|7662.270171|Q
20260401|FCPT|46173.077241|513|109874.409700|Q
20260401|FCRS|3496|0|13624|Q
20260401|FCRS/WS|8|0|84|Q
20260401|FCRX|669|0|1002|Q
20260401|FCSH|1328.041142|0|1337.984742|Q
20260401|FCT|14099.144500|0|31625.508700|Q
20260401|FCTE|8771.238996|0|16551.414233|Q
20260401|FCTR|900.184536|0|5215.192376|Q
20260401|FCUS|5741.142993|0|17558.709749|Q
20260401|FCUV|1710|0|2198|Q
20260401|FCVT|58.000000|0|1928.590037|Q
20260401|FCX|2502742.444310|17550|7451388.211970|Q
20260401|FCXG|2137|0|2815.858000|Q
20260401|FDAT|101|0|101|Q
20260401|FDBC|409.217439|0|2158.669945|Q
20260401|FDCF|1419|0|9424.841670|Q
20260401|FDD|29302.054081|2|112268.625039|Q
20260401|FDEC|6740|0|12940|Q
20260401|FDEM|17932|0|52960.976736|Q
20260401|FDEV|4912.201802|0|34319.883819|Q
20260401|FDFF|450|0|869.749481|Q
20260401|FDG|10724.121458|0|22119.585858|Q
20260401|FDHY|15995.979412|75|64873.792184|Q
20260401|FDIF|975.029953|0|4065.856264|Q
20260401|FDIG|4190.747508|0|42471.010104|Q
20260401|FDIQ|825.320279|0|8618.608949|Q
20260401|FDIS|18182.181256|40|46968.946449|Q
20260401|FDIV|1178.186497|0|5067.450913|Q
20260401|FDL|662881.294353|187|870272.090024|Q
20260401|FDLO|18416.306096|0|74963.127071|Q
20260401|FDLS|22650.266840|0|39620.641720|Q
20260401|FDM|327.236903|0|753.665155|Q
20260401|FDMO|68961.914967|0|132522.309087|Q
20260401|FDMT|135786|700|211876.648969|Q
20260401|FDN|432241.445793|0|483358.506121|Q
20260401|FDND|870|0|972.969100|Q
20260401|FDNI|360|0|2236.277059|Q
20260401|FDP|96686.906137|0|133717.253196|Q
20260401|FDRR|28272|0|37367.085691|Q
20260401|FDRS|1600|0|1927|Q
20260401|FDRV|82.893699|0|5667.557901|Q
20260401|FDS|404716.236010|214|590413.967570|Q
20260401|FDSB|12.032426|0|1450.032426|Q
20260401|FDT|34679|820|232384.207139|Q
20260401|FDTS|4|0|826.274800|Q
20260401|FDTX|10806.179134|0|20925.222517|Q
20260401|FDUS|65007.536190|0|118302.128763|Q
20260401|FDV|48927|0|94177.473791|Q
20260401|FDVV|433906.889389|0|926521.280841|Q
20260401|FDX|219819.030141|77|616313.299021|Q
20260401|FE|1083105.398805|295|1640105.679724|Q
20260401|FEAC|1410|0|3016.511500|Q
20260401|FEAM|32195.579508|0|53807.216272|Q
20260401|FEAT|1753|0|5193.865293|Q
20260401|FEBM|2038|0|2043|Q
20260401|FEBO|1202|0|10086|Q
20260401|FEBP|127|0|127|Q
20260401|FEBT|1294|0|6571|Q
20260401|FEBU|400|0|404|Q
20260401|FEBW|200|0|970.558100|Q
20260401|FEBZ|40|0|10690|Q
20260401|FEDM|338|0|374.544880|Q
20260401|FEDU|8|0|14.018043|Q
20260401|FEED|101508.521300|19061|201889.676851|Q
20260401|FEGE|433304.864995|0|575047.942595|Q
20260401|FEIG|278|278|1782.029041|Q
20260401|FEIM|31280.017394|0|56554.912329|Q
20260401|FELC|178211.457716|0|1704008.559255|Q
20260401|FELE|54676.109199|0|92836.083511|Q
20260401|FELG|213689.726323|0|312322.779318|Q
20260401|FELV|72340.426983|0|100978.360971|Q
20260401|FEM|143191.341713|49|196983.230193|Q
20260401|FEMB|3019|0|20388.716605|Q
20260401|FEMR|6882|0|22877.885200|Q
20260401|FEMS|3573.980868|0|16311.186327|Q
20260401|FEMY|120950|100|222892.151387|Q
20260401|FENC|22358.316957|3372|27490.583745|Q
20260401|FENG|844|0|1203.526440|Q
20260401|FENI|1220643.403035|0|1653496.333484|Q
20260401|FENY|1201985.927571|5423|2256274.703471|Q
20260401|FEOE|63705.099335|0|142019.074779|Q
20260401|FEP|8129.888647|0|26192.763834|Q
20260401|FEPI|54787.231724|2000|95328.798721|Q
20260401|FER|183089.519401|0|278391.726512|Q
20260401|FERG|449323.969590|150|820232.882018|Q
20260401|FESM|238679.582121|10911|615966.685195|Q
20260401|FET|50674.664698|0|96031.984968|Q
20260401|FETH|139849.000450|0|610413.087780|Q
20260401|FEUS|230|0|230|Q
20260401|FEUZ|2931|0|21699.001777|Q
20260401|FEX|1170|0|10110.963819|Q
20260401|FEZ|775354.617318|5300|1343502.963661|Q
20260401|FF|198788.124433|20|313087.031494|Q
20260401|FFA|11721|0|21984.738316|Q
20260401|FFAI|5047520|287525|11436434.328019|Q
20260401|FFAIW|4605|4400|12005|Q
20260401|FFBC|163333.282190|0|236986.436690|Q
20260401|FFC|29172.191448|0|60003.442536|Q
20260401|FFDI|522|0|694.278100|Q
20260401|FFEB|5650|0|17158.377520|Q
20260401|FFEM|4021.393534|0|9267.305874|Q
20260401|FFF|375|0|375|Q
20260401|FFGX|245.421574|0|842.755574|Q
20260401|FFIC|10639.054764|0|49447.100747|Q
20260401|FFIN|77327.049098|0|139626.064901|Q
20260401|FFIU|1|0|17.433044|Q
20260401|FFIV|69727.157833|61|139393.279622|Q
20260401|FFLC|33697.666741|0|186048.321190|Q
20260401|FFLG|33958.100316|0|47868.796969|Q
20260401|FFLS|2620|0|4036.016200|Q
20260401|FFLV|1124|0|1435.891200|Q
20260401|FFND|10450|0|16473.550732|Q
20260401|FFOG|8530.434720|0|15515.081294|Q
20260401|FFOX|15664|0|16076.692935|Q
20260401|FFSM|46401.448650|0|149607.258595|Q
20260401|FFTY|8587.160853|0|22806.523455|Q
20260401|FFUT|2694.122110|0|4218.315110|Q
20260401|FG|125894.417156|0|227060.951501|Q
20260401|FGBI|1744.240384|0|3518.819832|Q
20260401|FGBIP|235|0|518.001700|Q
20260401|FGD|56280.408657|0|134271.331929|Q
20260401|FGDL|8595|0|31507.126573|Q
20260401|FGI|61921.280000|985|239071.655163|Q
20260401|FGIIU|1455|0|1455|Q
20260401|FGIIW|10|0|10|Q
20260401|FGIWW|4638|0|10665|Q
20260401|FGL|11907.550000|1|43161.764809|Q
20260401|FGM|1297|0|8677.005942|Q
20260401|FGMC|2351|0|9240.855842|Q
20260401|FGMCR|868|1|2468|Q
20260401|FGN|9575|0|13153|Q
20260401|FGNX|16253.416017|0|35148.547425|Q
20260401|FGNXP|300|0|300.834500|Q
20260401|FGRU|3865|0|14729|Q
20260401|FGSI|101|0|451.141900|Q
20260401|FGSM|32|0|680.873900|Q
20260401|FGSN|11668|0|39913.249000|Q
20260401|FHB|170071.170007|98|371054.566847|Q
20260401|FHDG|1359|0|2024|Q
20260401|FHEQ|20989|0|2714876.446930|Q
20260401|FHI|246276.312016|0|300448.832140|Q
20260401|FHLC|49644.063782|31|103666.425842|Q
20260401|FHN|251204.689291|0|1111589.227762|Q
20260401|FHNpC|66|0|2392.356000|Q
20260401|FHNpE|393|0|1701.186700|Q
20260401|FHNpF|226|0|569.689500|Q
20260401|FHNpH|5040|0|25271|Q
20260401|FHTX|18076.866564|0|27437.041284|Q
20260401|FHYS|8599.879700|0|26367.646844|Q
20260401|FIAT|18411.525235|0|30780.118133|Q
20260401|FIAX|26494|0|32144.424700|Q
20260401|FIBK|217205.830935|5498|326534.653519|Q
20260401|FICO|46242.565684|5|92072.084626|Q
20260401|FICS|2695.426347|0|9121.972802|Q
20260401|FID|717.134236|0|14534.410865|Q
20260401|FIDI|30278.854782|0|86399.030511|Q
20260401|FIDU|82232.606483|0|109677.789550|Q
20260401|FIEE|5985|0|12861.937465|Q
20260401|FIG|1388362.225552|100|3491420.111288|Q
20260401|FIGB|20298.348864|0|65787.853498|Q
20260401|FIGG|491312.484300|0|1206207.255551|Q
20260401|FIGR|842622.111896|71252|1623498.186585|Q
20260401|FIGS|662735.979830|0|1081752.373241|Q
20260401|FIHL|57598.178512|0|116386.647858|Q
20260401|FIIG|21538|0|52123.187629|Q
20260401|FINS|3533|0|20647.099908|Q
20260401|FINT|24|0|791.273645|Q
20260401|FINV|115925.504205|50|225958.676014|Q
20260401|FINW|1215|0|1863.370335|Q
20260401|FINX|18129.739991|0|35302.121970|Q
20260401|FIP|122468.208540|0|178221.558212|Q
20260401|FIS|1302331.960343|1693|2890393.343109|Q
20260401|FISI|14945|0|25209.344179|Q
20260401|FISR|52843.233826|0|59428.130036|Q
20260401|FISV|1100399.678026|363|2319887.730655|Q
20260401|FITB|2667751.753539|165|3723517.039860|Q
20260401|FITBI|13569|100|36728.726880|Q
20260401|FITBM|2952|0|56357|Q
20260401|FITBO|1767|0|7549.464900|Q
20260401|FITBP|6529|0|9567.422100|Q
20260401|FITE|224.625834|0|2828.643401|Q
20260401|FIVA|33647.800759|0|95806.922728|Q
20260401|FIVE|137462.602307|0|335680.731877|Q
20260401|FIVN|252669.626598|229|572132.914278|Q
20260401|FIVY|539.068800|0|919.534800|Q
20260401|FIW|13468.019926|0|30226.163286|Q
20260401|FIX|71088.533397|0|139776.594269|Q
20260401|FIXD|169656|0|437755.288248|Q
20260401|FIXT|441|0|4184.061590|Q
20260401|FIZZ|32808.740840|0|65229.085644|Q
20260401|FJAN|7381|0|19259|Q
20260401|FJET|181839.965955|2500|262461.390034|Q
20260401|FJP|5999.368682|0|10371.726848|Q
20260401|FJUL|8042|0|14813.500000|Q
20260401|FJUN|8387.017565|0|13245.017565|Q
20260401|FKU|9921.076076|0|263410.560898|Q
20260401|FKWL|862|0|2126|Q
20260401|FLAG|180|0|577.224685|Q
20260401|FLAU|834|0|3836.706191|Q
20260401|FLAX|3146.268975|0|5081.683873|Q
20260401|FLBL|51239|0|100450.634259|Q
20260401|FLBR|110891.086815|0|163777.435466|Q
20260401|FLC|5626.856115|0|15060.021728|Q
20260401|FLCA|15619.587184|0|20819.402400|Q
20260401|FLCB|642999.046620|260|1281700.524502|Q
20260401|FLCC|747899|0|753037.040500|Q
20260401|FLCG|17700|0|35248.130400|Q
20260401|FLCH|12952.452929|0|29998.245662|Q
20260401|FLCO|5172.388199|0|19136.546299|Q
20260401|FLCV|205|0|611.563200|Q
20260401|FLD|22368.315384|4582|32134.939853|Q
20260401|FLDB|1792|0|6705.058300|Q
20260401|FLDR|37132.399800|0|139324.150638|Q
20260401|FLEE|312|0|2499.274414|Q
20260401|FLEU|312|0|6969.667156|Q
20260401|FLEX|780166.463523|1800|1250160.445913|Q
20260401|FLG|465920.356360|0|1645906.808933|Q
20260401|FLGB|8019.327547|0|63866.502333|Q
20260401|FLGpA|6606|0|212738.556500|Q
20260401|FLGpU|2483|0|53440.380000|Q
20260401|FLGR|2032.929515|0|3176.406921|Q
20260401|FLGT|98673.007105|1990|171977.773270|Q
20260401|FLGV|15094.095300|0|247599.042004|Q
20260401|FLHY|26314.241958|0|195676.862068|Q
20260401|FLIA|40124|0|155361.711813|Q
20260401|FLIN|85067.035554|0|217939.917601|Q
20260401|FLJH|6199.263696|0|20621.590967|Q
20260401|FLJJ|930|0|2499|Q
20260401|FLJP|313867.016691|0|513648.587903|Q
20260401|FLKR|85198.427867|0|395811.880253|Q
20260401|FLL|30496.147540|0|89337.736649|Q
20260401|FLLA|9072.109937|0|20596.744380|Q
20260401|FLMB|6|0|2747.615529|Q
20260401|FLMI|264792.252601|0|449312.333331|Q
20260401|FLMX|597|0|8672.251440|Q
20260401|FLN|10258.857255|0|25978.503544|Q
20260401|FLNA|30677.818431|0|102427.971967|Q
20260401|FLNC|851682.628101|2553|1672787.305957|Q
20260401|FLNG|91809.341086|1096|212938.074684|Q
20260401|FLNT|1997.508295|0|8568.829795|Q
20260401|FLO|1100873.975043|6068|2082409.629906|Q
20260401|FLOC|68325.406709|5|189118.181496|Q
20260401|FLOT|910864.518581|1257|1736169.479999|Q
20260401|FLOW|12.084151|0|125.258651|Q
20260401|FLQL|10168.570069|0|86085.423514|Q
20260401|FLQM|9030|437|147525.718470|Q
20260401|FLQS|11457|0|13190.928768|Q
20260401|FLR|501790.226811|13108|948349.731358|Q
20260401|FLRG|2483|0|32760.586242|Q
20260401|FLRN|353305.919478|0|945598.229536|Q
20260401|FLRT|7646|0|65569.178500|Q
20260401|FLS|435256.201924|0|838932.052374|Q
20260401|FLSA|30|0|414.691733|Q
20260401|FLSP|580556|0|630020.991000|Q
20260401|FLSW|269|0|2465.907492|Q
20260401|FLTB|13657.019920|0|32990.096993|Q
20260401|FLTR|786571.669103|1459|1083204.537180|Q
20260401|FLTW|152432.917107|0|158575.782130|Q
20260401|FLUD|4765.040128|0|11170.951828|Q
20260401|FLUT|541921.160616|159|848459.899858|Q
20260401|FLUX|28479.917140|0|47933.913840|Q
20260401|FLV|3754.130149|0|9552.125349|Q
20260401|FLWS|39014|0|91729.142576|Q
20260401|FLX|7920|0|52002.965735|Q
20260401|FLXN|1070|0|2044.039510|Q
20260401|FLXR|105216|0|323716.797940|Q
20260401|FLXS|6315.053022|0|12650.437346|Q
20260401|FLY|2158539.556743|342970|3660721.700278|Q
20260401|FLYD|584|282|672.900000|Q
20260401|FLYE|14905.959990|0|31538.519990|Q
20260401|FLYT|23173|85|82948.770500|Q
20260401|FLYU|245|0|1282.140000|Q
20260401|FLYW|125475.791044|0|304773.389360|Q
20260401|FLYX|103117.817438|0|193610.662023|Q
20260401|FMACU|139|0|12375|Q
20260401|FMAG|2075.258426|0|9740.132193|Q
20260401|FMAO|7727.152584|5|15122.815605|Q
20260401|FMAR|21347|0|33911.507000|Q
20260401|FMAT|41847.273513|0|52490.900461|Q
20260401|FMAY|5739|0|8255.580000|Q
20260401|FMB|51423|0|114065.776436|Q
20260401|FMBH|9752.121447|0|20490.503893|Q
20260401|FMC|519432.385548|1116|1161032.021016|Q
20260401|FMDE|554257.192643|0|740136.293038|Q
20260401|FMED|44|0|1938.950221|Q
20260401|FMET|309|0|1711.717842|Q
20260401|FMF|12693.125551|0|30703.627415|Q
20260401|FMFC|39362|0|101568.206700|Q
20260401|FMHI|27376|0|152304.238016|Q
20260401|FMKT|213|0|325.051100|Q
20260401|FMN|6855|0|14453.878700|Q
20260401|FMNB|72499.599030|168|127505.397532|Q
20260401|FMNY|1999|0|2534.435596|Q
20260401|FMQQ|824|0|6004.930500|Q
20260401|FMS|102133.178244|1850|186514.704788|Q
20260401|FMST|8871.218453|0|25467.339903|Q
20260401|FMTL|2196|0|2703.189000|Q
20260401|FMTM|47830.883144|0|56369.918237|Q
20260401|FMUB|23748|0|34050.409000|Q
20260401|FMUN|1435|0|4195.740000|Q
20260401|FMX|79535.667397|5759|127613.241655|Q
20260401|FMY|3412|0|3452.163900|Q
20260401|FN|167151.713273|0|271131.716675|Q
20260401|FNB|2931189.621879|28650|6465894.610582|Q
20260401|FNCL|25302.000000|0|69027.415762|Q
20260401|FND|642252.040546|0|1393306.754901|Q
20260401|FNDA|297428.846286|0|482139.509134|Q
20260401|FNDB|65595.283911|0|97370.689868|Q
20260401|FNDC|45593.728512|75|82510.284801|Q
20260401|FNDE|350721.668379|728|645186.609442|Q
20260401|FNDF|535646.854107|3877|972198.513331|Q
20260401|FNDX|2085407.387541|14503|3112446.778616|Q
20260401|FNF|296704.463832|1558|466791.039132|Q
20260401|FNGD|89877.386641|7333|132611.720173|Q
20260401|FNGG|190.063919|30|3089.133051|Q
20260401|FNGO|863|0|4111.303899|Q
20260401|FNGR|19060.445643|0|99437.716748|Q
20260401|FNGS|27894.033890|0|64010.293434|Q
20260401|FNGU|1972532.481082|2026|3986344.168516|Q
20260401|FNK|50|0|3740.125590|Q
20260401|FNKO|134811.566604|0|308416.383221|Q
20260401|FNLC|2008.363136|0|5297.765036|Q
20260401|FNOV|7667|0|12565|Q
20260401|FNUC|124660.313306|9286|223578.057273|Q
20260401|FNV|133818.680837|0|294251.321433|Q
20260401|FNWB|2571|0|99002.173777|Q
20260401|FNWD|340.693385|0|2733.885684|Q
20260401|FNX|20854.907034|0|33391.122174|Q
20260401|FNY|2974.216764|0|5434.832394|Q
20260401|FOA|13288.288713|0|19138.050626|Q
20260401|FOCT|7338|0|11545|Q
20260401|FOF|17563.762076|0|78865.313247|Q
20260401|FOFO|768|0|13546.302823|Q
20260401|FOLD|331939.553250|0|941356.827437|Q
20260401|FONR|1834|0|4988.142400|Q
20260401|FOPC|11.039339|0|699.753739|Q
20260401|FOR|27415|0|40948.570927|Q
20260401|FORA|602|0|1085|Q
20260401|FORM|213587.736865|790|505119.761358|Q
20260401|FORR|11854|0|26144.109517|Q
20260401|FORTY|8.500000|0|245.724945|Q
20260401|FOSL|45297.404194|0|146161.303329|Q
20260401|FOUR|689485.981879|0|876749.813073|Q
20260401|FOURpA|2266|0|3662.225500|Q
20260401|FOWF|104|0|570.213200|Q
20260401|FOX|276476.164744|0|380103.882192|Q
20260401|FOXA|631646.813219|2833|1062068.481762|Q
20260401|FOXF|128001.266863|0|197814.939975|Q
20260401|FOXX|5296|0|13071.556947|Q
20260401|FOXXW|3402|3000|6302|Q
20260401|FOXY|8509.038606|0|32386.345375|Q
20260401|FPA|275680.562130|0|290300.828486|Q
20260401|FPAG|7738|0|124164.063300|Q
20260401|FPAS|101|0|375.449200|Q
20260401|FpB|17124|0|36876.332000|Q
20260401|FpC|10580|0|27506.395000|Q
20260401|FpD|28498|0|46540.619000|Q
20260401|FPE|127525|100|801787.909684|Q
20260401|FPEI|61569.221500|0|209203.721930|Q
20260401|FPF|28572.564970|0|78522.934929|Q
20260401|FPFD|1335|0|15349.424650|Q
20260401|FPH|31721|0|79907.623656|Q
20260401|FPI|42216.983449|0|150967.133418|Q
20260401|FPRO|157|0|783.046825|Q
20260401|FPS|358632.580793|996|1788998.267287|Q
20260401|FPWR|11330.793305|0|36953.574105|Q
20260401|FPX|2869.363546|0|9291.085064|Q
20260401|FPXE|1|0|410.619942|Q
20260401|FPXI|3399.008096|0|5429.424310|Q
20260401|FQAL|51779.778010|0|79201.671447|Q
20260401|FR|135207.879051|1000|253366.764308|Q
20260401|FRA|27565.115852|0|92774.853310|Q
20260401|FRAF|3107.019954|0|5989.580013|Q
20260401|FRBA|5408|0|11746.851820|Q
20260401|FRD|8412.102240|200|11329.457000|Q
20260401|FRDD|9|0|9.013300|Q
20260401|FRDM|94393.068605|0|298221.804128|Q
20260401|FRDU|2|0|12.673100|Q
20260401|FREL|50204.232890|0|236705.329656|Q
20260401|FRGN|2869|0|4109.329550|Q
20260401|FRGT|832|0|11699.213093|Q
20260401|FRHC|27888.080335|0|35961.722277|Q
20260401|FRI|5505.359613|0|12656.274979|Q
20260401|FRME|40419.075872|0|72742.974238|Q
20260401|FRMEP|19|0|19|Q
20260401|FRMI|3320954.433524|75879|5579679.284240|Q
20260401|FRMM|39975.008532|0|90289.309309|Q
20260401|FRNW|31764.731539|0|54813.861682|Q
20260401|FRO|480457.479687|33951|1076082.362937|Q
20260401|FROG|926449.848835|0|1460139.294931|Q
20260401|FRPH|4303|0|14377.034761|Q
20260401|FRPT|413421.558418|0|677216.642269|Q
20260401|FRSH|777240.010296|1060|1814943.947536|Q
20260401|FRST|11939|0|44150.125231|Q
20260401|FRSX|3176|0|4927.912443|Q
20260401|FRT|279383.292960|0|478533.457036|Q
20260401|FRTpC|2303|0|3602.633400|Q
20260401|FRTY|1338.050748|0|38914.297948|Q
20260401|FRWD|19860|0|34233.809000|Q
20260401|FSBC|10051.793860|67|14461.000420|Q
20260401|FSBW|2383.155202|0|3146.206502|Q
20260401|FSCC|61976.033489|0|67608.239889|Q
20260401|FSCO|119820.693944|1795|740760.318098|Q
20260401|FSCS|80|0|734.401531|Q
20260401|FSEA|122|0|738|Q
20260401|FSEC|4640.340986|0|57247.928406|Q
20260401|FSEP|7348|0|17371.755000|Q
20260401|FSGS|15|0|823.828787|Q
20260401|FSHPR|22|22|23.084272|Q
20260401|FSI|1966|0|4647.798891|Q
20260401|FSIG|64160|0|158415.940088|Q
20260401|FSK|1140632.497978|25|2122997.817558|Q
20260401|FSLR|336757.268865|0|697687.135592|Q
20260401|FSLY|3397662.811013|4184|6952319.571720|Q
20260401|FSM|3442124.402069|200|7296756.803054|Q
20260401|FSMB|122995.100150|0|238000.114761|Q
20260401|FSMD|51358.634545|174|93504.121147|Q
20260401|FSML|1|0|1|Q
20260401|FSOL|64708.136034|1500|97632.870254|Q
20260401|FSP|140292|0|235322.440898|Q
20260401|FSS|114736.314322|0|226054.768168|Q
20260401|FSSL|46772.080289|1000|232415.604291|Q
20260401|FSTA|54660.459852|0|100629.408530|Q
20260401|FSTR|5575.350000|0|40831.576200|Q
20260401|FSUN|77145.507390|0|101015.805701|Q
20260401|FSV|31392.627769|0|67230.916661|Q
20260401|FSYD|920|0|4985.571618|Q
20260401|FSZ|1.896863|0|19.110514|Q
20260401|FT|7164.544603|0|27455.674653|Q
20260401|FTA|37875|300|104539.157918|Q
20260401|FTAG|2621|0|3853.525800|Q
20260401|FTAI|259736.939943|25|396454.753263|Q
20260401|FTAIM|98|0|163|Q
20260401|FTAIN|3850|0|8081.495600|Q
20260401|FTBD|168|0|566.841733|Q
20260401|FTC|2971|0|34263.672627|Q
20260401|FTCA|27704.274724|0|52427.572927|Q
20260401|FTCB|97956.095510|0|348586.896033|Q
20260401|FTCE|1585.317593|0|5035.526411|Q
20260401|FTCI|75216.560575|4300|126960.027297|Q
20260401|FTCS|66220.616810|10|254260.915484|Q
20260401|FTDR|151337.634609|0|266391.119458|Q
20260401|FTDS|5.429009|0|302.509579|Q
20260401|FTEC|90326.165193|4|202821.090981|Q
20260401|FTEK|6735.809523|0|43552.436783|Q
20260401|FTF|44259.624104|1700|111986.729322|Q
20260401|FTFT|3069|0|10208.197327|Q
20260401|FTGC|386006.045826|10|544188.321259|Q
20260401|FTGS|37419|0|198667.791200|Q
20260401|FTHB|71|0|72|Q
20260401|FTHF|4719.729295|0|36828.873456|Q
20260401|FTHI|121484.689613|0|265264.506741|Q
20260401|FTHM|33311|12164|129843.707769|Q
20260401|FTHY|11004|2600|57103.757740|Q
20260401|FTI|501026.193050|1092|1175596.002656|Q
20260401|FTIF|1406|0|2681.465200|Q
20260401|FTK|59495.202841|0|79843.619926|Q
20260401|FTKI|270|0|701.736000|Q
20260401|FTLF|14690.164139|818|21694.913893|Q
20260401|FTLS|55975.719004|0|82482.470351|Q
20260401|FTMA|26969|0|58659.027000|Q
20260401|FTMH|27772.599909|0|60844.444309|Q
20260401|FTMN|16882|0|24139.240910|Q
20260401|FTMS|14757|0|58902.182906|Q
20260401|FTMU|23473|0|33142.979200|Q
20260401|FTNJ|34351|0|63228.063200|Q
20260401|FTNT|863393.529737|3057|1701841.007250|Q
20260401|FTNY|133705.639616|0|150566.224456|Q
20260401|FTOH|32506.614646|0|54533.802339|Q
20260401|FTPA|9274|0|29221.307700|Q
20260401|FTQI|78786.451252|0|135828.767019|Q
20260401|FTRB|27234.039733|0|40795.109333|Q
20260401|FTRE|196905.224189|0|303132.015865|Q
20260401|FTRI|5820.819342|0|25459.168104|Q
20260401|FTRK|15413|0|39512|Q
20260401|FTS|84026.606992|0|146808.544147|Q
20260401|FTSD|2620.112880|0|17532.558330|Q
20260401|FTSL|137421.212040|0|227187.065899|Q
20260401|FTSM|312758.250920|0|725131.228128|Q
20260401|FTV|540262.863323|0|736254.770219|Q
20260401|FTW|92946.497262|0|127340.304428|Q
20260401|FTWO|3608.093134|0|66213.311255|Q
20260401|FTW/WS|11953|0|112136|Q
20260401|FTXG|3413|0|4432.993234|Q
20260401|FTXH|1048|0|1201.423094|Q
20260401|FTXL|12400.138074|100|61061.229188|Q
20260401|FTXN|100441.616724|124|141691.146797|Q
20260401|FTXO|38996|0|158647.750078|Q
20260401|FTXR|72286.413116|13700|83495.942828|Q
20260401|FUBO|377872.133246|38|593102.623123|Q
20260401|FUFU|43789.879532|0|157087.273950|Q
20260401|FUL|149860.041676|1|215173.505762|Q
20260401|FULC|126728.318391|0|237135.360379|Q
20260401|FULT|409510.007801|0|549851.572870|Q
20260401|FULTP|1005|0|2555.589300|Q
20260401|FUMB|1838|0|38821.491055|Q
20260401|FUN|360041.446248|333|1004665.461543|Q
20260401|FUNC|330.026903|0|2887.536534|Q
20260401|FUND|6313|0|15683.780347|Q
20260401|FURY|64485|13852|237239.837551|Q
20260401|FUSB|348|0|4367.857600|Q
20260401|FUSE|10187.004788|297|29467.590688|Q
20260401|FUSI|100|0|1468.165100|Q
20260401|FUTG|11605|0|27136.875000|Q
20260401|FUTU|267979.597335|255|498721.404573|Q
20260401|FUTY|54092.021529|0|123147.273843|Q
20260401|FV|6053|0|46979.085483|Q
20260401|FVAL|89943.440490|0|107388.340080|Q
20260401|FVAV|357|0|200663|Q
20260401|FVC|347|0|1279.647100|Q
20260401|FVCB|4657|0|20645.718800|Q
20260401|FVD|55419.000000|0|212669.968871|Q
20260401|FVR|9515.117799|1704|14748.234899|Q
20260401|FVRR|123458.856114|0|229666.743786|Q
20260401|FWD|57631.024892|0|113812.225430|Q
20260401|FWDI|124366.191527|22057|180268.746664|Q
20260401|FWONA|47935.695678|708|78401.320479|Q
20260401|FWONK|273988.475303|0|912155.844354|Q
20260401|FWRD|50482.201193|0|118462.968693|Q
20260401|FWRG|429806.451023|10490|1149631.228017|Q
20260401|FXA|4045.962450|0|4880.548231|Q
20260401|FXB|1509.394382|0|2477.165942|Q
20260401|FXC|22658.355175|0|29617.613176|Q
20260401|FXD|239|100|26824.501115|Q
20260401|FXE|11411.047080|0|32166.974375|Q
20260401|FXED|533|0|2739.015197|Q
20260401|FXF|27306.562561|0|51500.788622|Q
20260401|FXG|9190|0|49829.287444|Q
20260401|FXH|20358.555945|0|35114.580043|Q
20260401|FXI|3417046.040878|13234|6400467.877110|Q
20260401|FXL|8568.745177|0|19299.878059|Q
20260401|FXN|528671.229620|10739|680920.629635|Q
20260401|FXNC|3707|0|14840.487843|Q
20260401|FXO|9865|0|103741.618728|Q
20260401|FXP|2100|0|3424.195000|Q
20260401|FXR|3355|0|80778.894657|Q
20260401|FXU|225595.392851|0|286752.518784|Q
20260401|FXY|19712.428028|0|33533.947679|Q
20260401|FXZ|7196.927196|305|8714.498769|Q
20260401|FYC|44037.293182|0|61753.307882|Q
20260401|FYEE|8761.276005|0|26643.263295|Q
20260401|FYLD|21339.865049|0|54908.743545|Q
20260401|FYT|162.662297|0|5613.116205|Q
20260401|FYX|6488|0|26713.229025|Q
20260401|G|430858.068749|5912|1086705.411767|Q
20260401|GAA|4978.059208|0|5025.770708|Q
20260401|GAB|561003.852191|0|1937313.236975|Q
20260401|GABC|12871.118035|0|24174.051943|Q
20260401|GABF|2368|0|2418.321000|Q
20260401|GABpG|115|0|2151.097300|Q
20260401|GABpH|700|0|1013.260300|Q
20260401|GABpK|116|0|1546.919000|Q
20260401|GABr|64606|39326|4933713.931407|Q
20260401|GAEM|1700.681986|0|20919.692790|Q
20260401|GAIA|8343|1500|35837.641093|Q
20260401|GAIN|89119.701875|523|133121.543523|Q
20260401|GAING|5970|0|9904|Q
20260401|GAINI|5991|0|6195|Q
20260401|GAINN|22|0|345|Q
20260401|GAINZ|1620|0|2204.002000|Q
20260401|GAL|5181.040048|0|6162.021408|Q
20260401|GALT|126867.717594|1133|240872.029467|Q
20260401|GAM|3545.771133|0|21275.507047|Q
20260401|GAMB|63851.838964|0|420660.107550|Q
20260401|GAME|80095|25100|406795.054533|Q
20260401|GAMpB|2705|0|5213.669600|Q
20260401|GAMR|20.090000|0|260.784845|Q
20260401|GANX|103584.646959|200|318758.533871|Q
20260401|GAP|1545607.926717|12462|2608383.980264|Q
20260401|GAPR|1936|0|2733|Q
20260401|GARA|1|0|1|Q
20260401|GARP|137161.639663|0|176920.791055|Q
20260401|GARY|3321.046838|0|3324.046838|Q
20260401|GASS|13967.213675|0|55500.553698|Q
20260401|GATX|45324.340445|0|77244.290494|Q
20260401|GAU|701952.328378|4900|1454208.948275|Q
20260401|GAUG|808|0|1701|Q
20260401|GAUZ|3902|0|6831.011210|Q
20260401|GAVA|1469|0|2377.686000|Q
20260401|GBAB|23322.868563|0|62679.702863|Q
20260401|GBCI|137731.087786|75|194800.754827|Q
20260401|GBDC|539252.988010|0|893611.352196|Q
20260401|GBF|759.022700|0|1058.621900|Q
20260401|GBFH|6817.785714|0|9654.092628|Q
20260401|GBIL|977221.083170|0|1480910.118503|Q
20260401|GBLI|10|0|23.270301|Q
20260401|GBND|9911|0|12797|Q
20260401|GBR|13238|0|49072.921707|Q
20260401|GBTC|180282.729418|0|393684.538743|Q
20260401|GBTG|174896.876400|0|248955.754095|Q
20260401|GBUG|19944.490654|0|63105.913878|Q
20260401|GBX|27906.531066|0|60024.651208|Q
20260401|GCAD|126.500000|0|692.356753|Q
20260401|GCAL|5585|0|22220.459564|Q
20260401|GCBC|486|0|1602.604680|Q
20260401|GCC|7868.672240|0|24044.043404|Q
20260401|GCDT|5768|0|27437.613424|Q
20260401|GCL|13600|0|28601|Q
20260401|GCMG|46203.248472|62|150544.955776|Q
20260401|GCO|46496.198677|0|56804.302791|Q
20260401|GCOR|23790|5|51490.429520|Q
20260401|GCOW|257600.809422|0|310296.985626|Q
20260401|GCT|121029.703650|0|263660.527780|Q
20260401|GCTK|131813|7046|206766.128793|Q
20260401|GCTS|168526.843062|5376|275442.285053|Q
20260401|GCV|2380|0|10916.792200|Q
20260401|GD|142047.853964|448|448710.425456|Q
20260401|GDC|2206|0|5490.802863|Q
20260401|GDDY|490858.612830|48|778459.915560|Q
20260401|GDE|28277.901533|0|94607.991922|Q
20260401|GDEC|1317|0|5654.630000|Q
20260401|GDEN|12120.902302|322|22033.714727|Q
20260401|GDEV|8|0|43.064035|Q
20260401|GDHG|453.117318|0|814.854867|Q
20260401|GDIV|581|0|1778.448072|Q
20260401|GDL|65.202645|0|1590.643545|Q
20260401|GDLC|46331.082799|0|58488.980031|Q
20260401|GDMA|2215.519142|0|4509.019755|Q
20260401|GDMN|46886.856057|0|76996.567051|Q
20260401|GDO|17821.286758|0|20019.212158|Q
20260401|GDOG|1500|0|6053.149000|Q
20260401|GDOT|36679.972306|0|107077.916283|Q
20260401|GDRX|349427.708658|0|731844.400862|Q
20260401|GDS|359187.129999|0|669240.290135|Q
20260401|GDT|15|0|73.016000|Q
20260401|GDTC|1002|0|2107|Q
20260401|GDV|41488.036449|0|91329.619815|Q
20260401|GDVpH|1235|0|1472.519200|Q
20260401|GDVpK|352|0|754.185000|Q
20260401|GDX|6317502.430052|4139|15617857.964280|Q
20260401|GDXD|529230.747006|47446|923285.384055|Q
20260401|GDXJ|943626.115239|789|1841663.117675|Q
20260401|GDXU|330549.085866|175|709457.579117|Q
20260401|GDXW|14704.890924|0|27176.612297|Q
20260401|GDXY|385224.097073|4050|588859.283625|Q
20260401|GDYN|351748.034205|0|534987.045272|Q
20260401|GE|690313.206728|462|1971727.065667|Q
20260401|GECC|17237.705811|0|30905.777048|Q
20260401|GECCG|910|0|932|Q
20260401|GECCO|457|0|594|Q
20260401|GEF|25089.133273|0|44639.011079|Q
20260401|GEF/B|1812|0|3605.908836|Q
20260401|GEG|424|0|2856|Q
20260401|GEGGL|6|0|7|Q
20260401|GEHC|698976.321255|4181|974666.728536|Q
20260401|GEL|13422|0|41891.660109|Q
20260401|GELS|4540|21|8327.414000|Q
20260401|GEM|69039.056758|0|122809.920350|Q
20260401|GEMD|646|0|1067.546754|Q
20260401|GEME|4342|0|21992.918995|Q
20260401|GEMG|75426|0|144191.176638|Q
20260401|GEMI|311870.986347|0|473653.711571|Q
20260401|GEN|985461.931819|5671|2501582.745056|Q
20260401|GENB|70097.459704|0|128646.217274|Q
20260401|GENC|5213.063357|100|15856.044130|Q
20260401|GEND|11|0|16.272178|Q
20260401|GENI|968882.733193|0|1697760.870240|Q
20260401|GENK|39636.307939|3576|89899.976265|Q
20260401|GENM|61|0|5470.932700|Q
20260401|GENT|13936|0|24371.526696|Q
20260401|GENVR|70|0|634.154906|Q
20260401|GEO|344793.670832|0|628617.022139|Q
20260401|GEOS|23595.186843|0|54278.660218|Q
20260401|GERN|4898223.700219|67727|9674306.539310|Q
20260401|GETY|413276.449900|2400|581834.332968|Q
20260401|GEV|487052.658467|81|940110.448612|Q
20260401|GEVG|7684|0|15793.095000|Q
20260401|GEVO|1737273.261577|164555|3607775.777638|Q
20260401|GEVX|27084.882753|0|50756.689620|Q
20260401|GEW|0.483185|0|2.480125|Q
20260401|GF|9824|0|42889.746450|Q
20260401|GFAI|24111|0|105750.142583|Q
20260401|GFEB|6754|0|14185|Q
20260401|GFF|45402.766934|0|113045.614005|Q
20260401|GFGF|1|0|48.850300|Q
20260401|GFI|914305.689942|10519|1516102.017768|Q
20260401|GFL|431935.417489|35|990007.622101|Q
20260401|GFLW|12934.101017|0|2652546.745686|Q
20260401|GFR|11568.573170|0|31464.128270|Q
20260401|GFS|508123.787667|0|1093227.105409|Q
20260401|GGAL|208222.965940|0|412748.726872|Q
20260401|GGB|3242023.229972|24821|7231206.028974|Q
20260401|GGG|223987.341742|3764|376611.242008|Q
20260401|GGLL|530678.977445|8768|927674.618832|Q
20260401|GGLS|4441486|0|10111169.560039|Q
20260401|GGM|3400|0|6000.027700|Q
20260401|GGME|148|0|1911.065938|Q
20260401|GGN|89802.238534|300|250389.024735|Q
20260401|GGNpB|319|0|3755.132300|Q
20260401|GGR|639.840000|0|1259.831800|Q
20260401|GGROW|4980|0|13680|Q
20260401|GGRP|26692|0|44458.593000|Q
20260401|GGT|62110.871688|0|112262.607458|Q
20260401|GGTL|508|0|508.020400|Q
20260401|GGUS|4492|0|6261.980869|Q
20260401|GGZ|3670|0|6998.473722|Q
20260401|GH|366061.714878|0|615767.154617|Q
20260401|GHC|2596.063875|0|5429.792136|Q
20260401|GHG|558.131450|0|4853.767641|Q
20260401|GHI|45301.168258|0|102140.614165|Q
20260401|GHM|18042.978953|0|31163.716294|Q
20260401|GHRS|29207.990817|0|40364.738486|Q
20260401|GHY|34434.174841|0|90363.188348|Q
20260401|GHYB|1546|0|9412.436673|Q
20260401|GHYG|63907|0|75177.878900|Q
20260401|GIAX|4002.403078|0|14051.103046|Q
20260401|GIB|75924.471524|5|108895.568467|Q
20260401|GIBO|371|0|859.129663|Q
20260401|GIC|7001|0|18118.255624|Q
20260401|GIF|932|0|4197.489100|Q
20260401|GIFT|96144|400|203711.579568|Q
20260401|GIG|60|0|1971.093940|Q
20260401|GIGB|42427.181360|0|68351.140881|Q
20260401|GIGL|211|0|2794|Q
20260401|GIGM|6|0|6|Q
20260401|GII|37599.039292|0|45194.039879|Q
20260401|GIII|151629.487893|0|207542.012139|Q
20260401|GIL|183945.379556|0|474601.236000|Q
20260401|GILD|808451.286732|3457|1774235.498915|Q
20260401|GILT|86106.133066|0|155759.143780|Q
20260401|GIND|3116.342281|0|3416.342281|Q
20260401|GINN|8|0|5296.022499|Q
20260401|GINX|700|0|2765.076023|Q
20260401|GIPR|153864|279|272056.697417|Q
20260401|GIS|1990885.583536|6913|3182375.158103|Q
20260401|GITS|6920.520000|0|13665.618125|Q
20260401|GIX|700|0|73512|Q
20260401|GIXXU|3000|0|4022|Q
20260401|GJAN|29086|0|53558.650000|Q
20260401|GJH|1127|0|1127|Q
20260401|GJO|320|0|640|Q
20260401|GJS|200|0|200|Q
20260401|GJUL|2117|0|8575|Q
20260401|GJUN|206042|0|234618.666000|Q
20260401|GK|10|0|24.330520|Q
20260401|GKAT|484.003906|0|6830.049006|Q
20260401|GKOS|215333.691304|0|343365.317621|Q
20260401|GL|110758.995722|1875|224334.691740|Q
20260401|GLAD|61220.249761|176|89374.821724|Q
20260401|GLBE|146154.374114|0|479713.957338|Q
20260401|GLBS|12865|713|54569.480624|Q
20260401|GLCR|20|0|24.643700|Q
20260401|GLD|2795540.710797|3917|4428141.259087|Q
20260401|GLDB|19649|0|27348.253650|Q
20260401|GLDG|319146.894201|100|946571.304868|Q
20260401|GLDI|3792.432871|0|12693.085391|Q
20260401|GLDM|730447.092032|803|1621452.772367|Q
20260401|GLDN|688|0|1909.297700|Q
20260401|GLDW|3457.519124|0|6172.318059|Q
20260401|GLDY|4204.044748|0|16665.550325|Q
20260401|GLE|21085|0|54558.500000|Q
20260401|GLGG|11925|0|27988|Q
20260401|GLIBA|2849|0|5735.869828|Q
20260401|GLIBK|69975.135851|0|164039.693764|Q
20260401|GLIN|1207|0|132643.179620|Q
20260401|GLIX|3088|0|7018.068600|Q
20260401|GLL|574673.654669|0|1011738.757366|Q
20260401|GLMD|5547|0|11742|Q
20260401|GLND|383353.425310|39754|597898.329960|Q
20260401|GLNG|270821.438560|1133|581377.060488|Q
20260401|GLNK|25008.524641|0|49887.053902|Q
20260401|GLO|26973.367833|0|74218.503939|Q
20260401|GLOB|248988.930913|0|517818.561956|Q
20260401|GLOF|2520.472902|0|7254.484058|Q
20260401|GLOO|2591.346161|0|5441.854475|Q
20260401|GLOPpA|631|0|1153.908000|Q
20260401|GLOPpB|115|0|833|Q
20260401|GLOPpC|1|0|31.085000|Q
20260401|GLOW|861.101990|0|19161.845590|Q
20260401|GLP|5955.529036|0|15055.921379|Q
20260401|GLpD|5424|0|8800|Q
20260401|GLPG|59423.281385|201|103346.956684|Q
20260401|GLPI|512016.680353|11|878345.229463|Q
20260401|GLPpB|1928|0|2572.792500|Q
20260401|GLQ|27937.000000|0|66420.504479|Q
20260401|GLRE|17821|0|181072.367540|Q
20260401|GLRY|12107.705621|0|27030.330566|Q
20260401|GLSI|26329.912355|41|40386.759234|Q
20260401|GLTR|40779.727733|0|62452.069577|Q
20260401|GLU|1909.877593|0|3363.118745|Q
20260401|GLUE|1037766.850134|0|1337782.031626|Q
20260401|GLV|8493.133250|0|19119.390030|Q
20260401|GLW|2244532.257449|5020|5593393.226902|Q
20260401|GLWG|47428.100000|0|131680.802633|Q
20260401|GLXG|14014|2550|33397.256521|Q
20260401|GLXU|25682.720200|0|51271.379450|Q
20260401|GLXY|1236054.146804|10000|2138803.369681|Q
20260401|GM|809440.078642|299|1666091.218624|Q
20260401|GMAB|81877.312837|0|202942.945537|Q
20260401|GMAR|14504|0|297340|Q
20260401|GMAY|80|0|3335|Q
20260401|GME|1200947.582325|956|1811730.881693|Q
20260401|GMED|277526.482683|0|581864.747368|Q
20260401|GMEU|25816|0|55695.822600|Q
20260401|GME/WS|127275|26|320466.425460|Q
20260401|GMEX|46829|2000|164535.183039|Q
20260401|GMEY|83|0|144.355800|Q
20260401|GMF|332.467136|0|1186.673990|Q
20260401|GMHS|2538.578947|0|7919.205324|Q
20260401|GMM|445.671140|0|2084.574344|Q
20260401|GMMF|45087.579394|0|50784.174389|Q
20260401|GMNY|1560|0|3387.987800|Q
20260401|GMOC|14|0|102|Q
20260401|GMOD|15076|0|24375.363700|Q
20260401|GMOI|18401|0|36207.699644|Q
20260401|GMOM|2103|0|5189.812513|Q
20260401|GMOV|1290|0|4138.169000|Q
20260401|GMTL|14386.505648|0|33539.646745|Q
20260401|GMUB|3143|0|33037.768700|Q
20260401|GNE|3014.041574|0|15312.194460|Q
20260401|GNK|46260.857220|0|74668.001661|Q
20260401|GNL|345570.498993|0|656824.222463|Q
20260401|GNLN|108576|59492|322645.416166|Q
20260401|GNLpA|1064|0|3565.542300|Q
20260401|GNLpB|259|0|363.083000|Q
20260401|GNLpD|1894|0|4106.705400|Q
20260401|GNLpE|2446|0|6748|Q
20260401|GNLX|33207.114570|0|47155.333161|Q
20260401|GNMA|8694|0|25764.377360|Q
20260401|GNOM|623.528431|0|4320.953427|Q
20260401|GNOV|4169|0|9484|Q
20260401|GNPX|189004.437700|10482|325763.364511|Q
20260401|GNR|39795.598256|0|161687.131487|Q
20260401|GNRC|232103.900831|0|350597.011799|Q
20260401|GNS|656621.069000|17201|1085971.893567|Q
20260401|GNSS|8976.509641|0|17746.909107|Q
20260401|GNT|20987|0|61388.756683|Q
20260401|GNTA|2421|20|4377|Q
20260401|GNTpA|4|0|70.629000|Q
20260401|GNTX|355041.865685|0|885897.301963|Q
20260401|GNW|426804.156342|10420|1071203.826465|Q
20260401|GO|328155.362206|10|896144.461253|Q
20260401|GOAI|11479.854003|1110|28084.064928|Q
20260401|GOAU|23815.867832|0|41719.568679|Q
20260401|GOCO|25382.910288|3584|73312.396609|Q
20260401|GOCT|620|0|5841|Q
20260401|GOEX|57346.459347|0|104861.496459|Q
20260401|GOF|327039.918375|115|799477.555099|Q
20260401|GOGO|206498.106123|100|356485.558888|Q
20260401|GOLD|159555.231257|203|266347.717250|Q
20260401|GOLF|64328.182373|0|109513.357356|Q
20260401|GOLS|105.320891|0|317.668415|Q
20260401|GOLY|25792.210137|489|136641.435718|Q
20260401|GOOD|81242.925964|0|117450.420299|Q
20260401|GOODN|228|0|1283.065100|Q
20260401|GOODO|1575|0|2421.550200|Q
20260401|GOOG|2460929.642113|8368|6303654.330154|Q
20260401|GOOGL|4902181.770374|7557|11120137.790909|Q
20260401|GOOP|3138.512400|0|6951.975768|Q
20260401|GOOS|23265.663652|166|163939.942164|Q
20260401|GOOW|3139.928940|0|8807.450055|Q
20260401|GOOX|46563.516226|0|63821.289557|Q
20260401|GOOY|118449.367216|0|208606.151797|Q
20260401|GOP|1709.382917|0|6824.425448|Q
20260401|GORO|346856.676024|2001|719217.683113|Q
20260401|GOSS|3871334.371500|229242|7137808.212795|Q
20260401|GOTU|23152|0|67557.840355|Q
20260401|GOU|3493|0|12676.765186|Q
20260401|GOVI|39186.899154|0|410738.693890|Q
20260401|GOVT|6370128.092868|9500|8652133.631337|Q
20260401|GOVX|11845.300400|169|24639.643080|Q
20260401|GOVZ|665503.480612|0|1035952.648134|Q
20260401|GP|737|0|10478.766384|Q
20260401|GPAC|2345|0|5631|Q
20260401|GPAT|3830|0|127880.383000|Q
20260401|GPC|922623.912749|0|1193450.075946|Q
20260401|GPCR|362166.746990|0|577499.726633|Q
20260401|GPGI|697366.623730|0|757410.413046|Q
20260401|GPI|29572.308122|0|55586.265837|Q
20260401|GPIQ|419007.883867|0|788077.668679|Q
20260401|GPIX|405371.431568|0|577668.414644|Q
20260401|GPJA|4744|0|10178.374600|Q
20260401|GPK|831622.351412|0|2004045.536695|Q
20260401|GPMT|97178.039479|0|257182.344907|Q
20260401|GPMTpA|669|0|726.917100|Q
20260401|GPN|1425923.577633|2100|1949179.757212|Q
20260401|GPOR|121526.592047|7|158421.225427|Q
20260401|GPRE|258879.902988|0|536369.620941|Q
20260401|GPRK|189222.059589|133|599843.086551|Q
20260401|GPRO|899357.733640|132|1366532.282693|Q
20260401|GPT|50|0|75.371700|Q
20260401|GPTY|1752.676496|0|10517.630378|Q
20260401|GPUS|1685553.280400|23539|3014304.166652|Q
20260401|GPUSpD|13|0|367.843000|Q
20260401|GPZ|202063|0|397621.167568|Q
20260401|GQGU|62384|2521|96010.475493|Q
20260401|GQI|13178.399963|0|14687.883035|Q
20260401|GQQQ|17286.223746|0|18573.139246|Q
20260401|GQRE|604|0|10900.664000|Q
20260401|GRAB|7032645.663231|1|21905740.900580|Q
20260401|GRABW|777|738|1089|Q
20260401|GRAF|1502|0|4043.317406|Q
20260401|GRAF/WS|700|200|2200|Q
20260401|GRAG|1300|0|2160.934571|Q
20260401|GRAL|184249.324682|1186|240320.302441|Q
20260401|GRAN|4333.230000|0|8214.164841|Q
20260401|GRBK|77594.931982|0|102197.266625|Q
20260401|GRBKpA|190|0|783.377100|Q
20260401|GRC|36679.635803|0|48557.148898|Q
20260401|GRCE|69832.092299|0|340564.246082|Q
20260401|GRDN|92299.920289|0|200593.485469|Q
20260401|GRDX|86280|0|142376.172535|Q
20260401|GREE|38965|0|51710.647703|Q
20260401|GREEL|280|0|988|Q
20260401|GREK|29087.409290|0|94006.359624|Q
20260401|GRF|39.096571|0|368.225671|Q
20260401|GRFS|91762.277470|0|224892.348289|Q
20260401|GRI|4516|241|9107.073322|Q
20260401|GRID|175735.384633|0|301472.795123|Q
20260401|GRIN|65.175561|0|2294.190840|Q
20260401|GRML|1513202|113980|2049812.144340|Q
20260401|GRMLW|1948|600|5707.759347|Q
20260401|GRMN|126822.383635|29|287991.994126|Q
20260401|GRN|2|0|112|Q
20260401|GRNB|1323|0|27214.069322|Q
20260401|GRND|172884.127794|1900|366630.549358|Q
20260401|GRNI|12983.081018|0|25814.186161|Q
20260401|GRNJ|47185.003153|0|104283.308670|Q
20260401|GRNQ|3784|0|10892.777777|Q
20260401|GRNT|99097.071743|2634|283621.285328|Q
20260401|GRNY|818925.794313|713|1259728.872281|Q
20260401|GRO|120484.369981|6200|241445.197376|Q
20260401|GROV|7805.129770|0|95310.846314|Q
20260401|GROW|3636|0|36008.930733|Q
20260401|GROY|815102.025448|2735|1501365.895799|Q
20260401|GROY/WS|100|0|6443.543000|Q
20260401|GROZ|12014|0|31442.249800|Q
20260401|GRPM|780.035763|0|4189.592797|Q
20260401|GRPN|181646.793301|202|303096.840237|Q
20260401|GRRR|42336.422477|0|141368.546431|Q
20260401|GRRRW|1980|0|3485|Q
20260401|GRVY|4014|0|8286.053046|Q
20260401|GRW|66|0|401.049900|Q
20260401|GRWG|82689.780546|0|148064.957782|Q
20260401|GRX|5333.687041|0|12416.781041|Q
20260401|GS|415731.905679|19|658651.351806|Q
20260401|GSAT|349857.773488|2044|523728.351637|Q
20260401|GSBC|9805|0|14791.351795|Q
20260401|GSBD|297438.794461|275|604973.815700|Q
20260401|GSC|7569.091956|0|8106.065056|Q
20260401|GSEE|196.857720|0|830.518220|Q
20260401|GSEP|1676|0|19969.471000|Q
20260401|GSEU|1589.021668|0|3854.053100|Q
20260401|GSEW|31424.744627|0|41274.012257|Q
20260401|GSG|1444198.336277|396|1710195.929811|Q
20260401|GSGO|1414|0|3768.027181|Q
20260401|GSHD|48071.960949|0|74025.717403|Q
20260401|GSIB|166|0|17032.863203|Q
20260401|GSID|11164.426988|0|18191.019068|Q
20260401|GSIE|93701.827488|0|223444.381554|Q
20260401|GSIT|127648.534088|814|213307.379721|Q
20260401|GSIW|5|0|27.628359|Q
20260401|GSJY|1490.100036|0|3447.288536|Q
20260401|GSK|786327.648364|120|1428423.113067|Q
20260401|GSKH|9|0|14|Q
20260401|GSL|35465.225832|0|102274.547405|Q
20260401|GSLC|46986|0|166227.057013|Q
20260401|GSLpB|1179|0|5023|Q
20260401|GSM|188818.943728|7349|451537.614186|Q
20260401|GSOL|551178|0|1376518.600524|Q
20260401|GSpA|5247|0|23013.115200|Q
20260401|GSpC|7030|0|11977.008400|Q
20260401|GSpD|26672|0|64688.762200|Q
20260401|GSPY|15.919250|0|49.060637|Q
20260401|GSSC|8498.283179|0|12974.504169|Q
20260401|GSST|52946.138916|819|153277.659786|Q
20260401|GSUI|400|0|974.134395|Q
20260401|GSUN|37555|0|118982.495106|Q
20260401|GSUS|21280.609812|0|85727.189329|Q
20260401|GSWO|3535.012368|0|7126.824388|Q
20260401|GSY|463217.985114|0|709469.414090|Q
20260401|GT|1619336.854676|491|2860003.693160|Q
20260401|GTBP|146616|0|384917.101505|Q
20260401|GTE|106840.997504|5720|325152.078180|Q
20260401|GTEC|38072|0|93195.509700|Q
20260401|GTEK|2843|0|3779.326540|Q
20260401|GTEN|1600|0|29235|Q
20260401|GTES|350034.324148|0|608134.483066|Q
20260401|GTIM|5533|0|5684.080341|Q
20260401|GTIP|5049.455778|0|12981.588893|Q
20260401|GTLB|955968.588249|500|1936538.402405|Q
20260401|GTLS|233497.172044|2|535612.106703|Q
20260401|GTM|1952924.327815|2826|2927914.151895|Q
20260401|GTN|191245.457003|0|342980.916627|Q
20260401|GTN/A|307.085726|0|615.082882|Q
20260401|GTO|74304.021312|52|123034.731262|Q
20260401|GTOC|102|0|355586.081729|Q
20260401|GTOH|2014|0|2174.169000|Q
20260401|GTOP|445.135281|0|14605.985281|Q
20260401|GTOQ|268|0|61579.839834|Q
20260401|GTOS|502.040064|0|523.289964|Q
20260401|GTPE|101.925750|0|102.157750|Q
20260401|GTR|256|0|565.074400|Q
20260401|GTX|138472.856633|5531|685844.061654|Q
20260401|GTY|47857.034964|0|117173.069556|Q
20260401|GUG|27357.640630|0|73142.751840|Q
20260401|GUMI|5645|0|6102.365300|Q
20260401|GUNR|50388.705574|0|199853.384741|Q
20260401|GURE|20001.990000|829|52874.909756|Q
20260401|GURU|423.649725|0|529.881242|Q
20260401|GUSA|79|0|81.518758|Q
20260401|GUSE|163.126358|0|16256.562113|Q
20260401|GUSH|334119.163465|409|1123816.604568|Q
20260401|GUT|56736.173554|0|176956.938583|Q
20260401|GUTpC|400|0|421.985000|Q
20260401|GUTS|467671.889400|0|1170506.328377|Q
20260401|GV|1818672.789600|146315|3909020.264668|Q
20260401|GVA|58771.328047|0|125443.704079|Q
20260401|GVAL|15521|0|37196.501645|Q
20260401|GVH|293331.782700|30821|622450.749714|Q
20260401|GVI|16717.563856|6|44447.751867|Q
20260401|GVIP|1711.267156|0|6347.013856|Q
20260401|GVLU|2396.039346|0|2806.136646|Q
20260401|GVUS|102|0|132.139829|Q
20260401|GWAV|1469|0|2165.211421|Q
20260401|GWH|92016.139686|0|139673.596901|Q
20260401|GWH/WS|1200|1200|7400|Q
20260401|GWRE|238825.380180|252|456748.321426|Q
20260401|GWRS|8012.185723|0|21329.373655|Q
20260401|GWW|57344.020149|105|75342.872871|Q
20260401|GWX|36458.967134|0|234046.611337|Q
20260401|GXAI|135287|200|208325.474065|Q
20260401|GXC|2412.660913|0|21427.192271|Q
20260401|GXO|242064.169377|0|420227.170902|Q
20260401|GXPC|26076|0|45838.401252|Q
20260401|GXPD|5864.041067|0|16125.339767|Q
20260401|GXPE|429|0|3692.671000|Q
20260401|GXPS|15698|0|23522.360223|Q
20260401|GXPT|41618|0|43726.496216|Q
20260401|GXRP|5151.846378|0|9262.683640|Q
20260401|GXUS|0.406190|0|10.587690|Q
20260401|GYLD|6534.081950|0|13820.136280|Q
20260401|GYRE|18474.102687|0|22825.429577|Q
20260401|GYRO|350|0|615.476100|Q
20260401|H|173033.961049|0|247071.548132|Q
20260401|HACK|18544.028539|0|49596.178436|Q
20260401|HAE|68022.545300|0|110232.712837|Q
20260401|HAFC|26523.066318|0|65662.731828|Q
20260401|HAFN|604119.198710|0|862311.760337|Q
20260401|HAIL|6|0|158.500320|Q
20260401|HAIN|1252928.701170|0|1975184.422918|Q
20260401|HAKY|112|0|191.022780|Q
20260401|HAL|1118870.625789|18967|5683639.645527|Q
20260401|HALO|597426.717956|5299|737121.719689|Q
20260401|HAO|1554|0|2513|Q
20260401|HAP|7674.704796|0|23629.249246|Q
20260401|HAPI|798.371229|0|12613.302329|Q
20260401|HAPS|0.063966|0|0.489566|Q
20260401|HARD|29532.368025|0|50241.192580|Q
20260401|HAS|618399.700529|1474|1491718.923097|Q
20260401|HASI|183888.554304|0|315287.441222|Q
20260401|HAUS|274|0|295.925100|Q
20260401|HAUZ|1686.260699|0|60019.856912|Q
20260401|HAVA|2.099901|0|2.099901|Q
20260401|HAWX|18750.832311|0|21719.100163|Q
20260401|HAYW|414131.070956|0|804844.922647|Q
20260401|HBAN|7507877.426899|518|12060769.348893|Q
20260401|HBANL|8402|0|25581.704000|Q
20260401|HBANM|806|0|4089.777300|Q
20260401|HBANP|6456|0|22858.028000|Q
20260401|HBANZ|401|0|3160.903500|Q
20260401|HBB|3284.417460|0|5123.000933|Q
20260401|HBCP|17217.016044|0|33856.429916|Q
20260401|HBDC|30|0|5736.271303|Q
20260401|HBIO|30647|0|44925.085019|Q
20260401|HBM|1380150.969718|0|2131100.612685|Q
20260401|HBNB|1.405750|0|596.590208|Q
20260401|HBNC|53419.686841|0|83785.122674|Q
20260401|HBR|8334.710574|0|10809.272427|Q
20260401|HBT|5914|0|12331.981384|Q
20260401|HBTA|1050|0|2139|Q
20260401|HCA|147975.810304|8|245880.437026|Q
20260401|HCAC|25455|0|1151410|Q
20260401|HCACR|22352|0|3577963|Q
20260401|HCACU|900|0|900|Q
20260401|HCAI|12973|0|36416.025576|Q
20260401|HCAT|156157.954260|0|216471.354452|Q
20260401|HCC|107798.147945|30|250009.989064|Q
20260401|HCHL|931|0|5588|Q
20260401|HCI|13362.064777|0|31378.305214|Q
20260401|HCICR|23|0|23.788784|Q
20260401|HCICU|765|0|1549|Q
20260401|HCKT|34299.185449|115|62370.019044|Q
20260401|HCM|9188|0|12644.991893|Q
20260401|HCMT|34321.058720|0|57946.743620|Q
20260401|HCOW|1594|0|3123.848000|Q
20260401|HCRB|54359|0|90712.859917|Q
20260401|HCSG|103679|0|172120.202524|Q
20260401|HCTI|41400.630000|1204|80426.933490|Q
20260401|HCWB|128532|2966|466294.413579|Q
20260401|HCWC|6360|0|32384.164000|Q
20260401|HCXY|232|0|878|Q
20260401|HD|503487.649673|660|1343001.290561|Q
20260401|HDB|1052977.208302|1205|4420195.977804|Q
20260401|HDEF|56592.149939|400|150630.172023|Q
20260401|HDG|3|0|26.746769|Q
20260401|HDGE|86742.399319|0|178235.014921|Q
20260401|HDL|180|0|600|Q
20260401|HDLB|165|0|192.760800|Q
20260401|HDMV|3|0|143.626700|Q
20260401|HDSN|49840.937314|0|116010.455554|Q
20260401|HDUS|1618|0|6259.037000|Q
20260401|HDV|240356.311519|126|330835.692495|Q
20260401|HE|299831.917861|350|636528.122028|Q
20260401|HEAL|672|0|3836.648886|Q
20260401|HECA|548976|0|828518.570602|Q
20260401|HECO|2.125328|0|26.663228|Q
20260401|HEDG|7370|0|22595.396800|Q
20260401|HEDJ|4648|0|27451.250107|Q
20260401|HEEM|37588.669344|0|40596.513944|Q
20260401|HEFA|342067.141903|0|713556.425871|Q
20260401|HEFT|24462.404759|0|49714.690559|Q
20260401|HEGD|88435|0|128948.715310|Q
20260401|HEI|101720.408116|5|145692.903314|Q
20260401|HEI/A|36314.068838|0|91506.957037|Q
20260401|HELE|188691.691557|5|292053.076313|Q
20260401|HELO|82770|0|313400.122668|Q
20260401|HELP|122593.669148|1173|316031.891460|Q
20260401|HELS|3071.212675|0|20287.362385|Q
20260401|HEMI|5663|0|5663.354300|Q
20260401|HEPS|54018|0|100444.728799|Q
20260401|HEQ|14530.275342|500|38270.640142|Q
20260401|HEQQ|744|0|5916.177000|Q
20260401|HEQT|18008.897445|0|203609.822052|Q
20260401|HERD|14626|0|18269.603636|Q
20260401|HERE|7616|0|11104.279000|Q
20260401|HERO|1546.970442|0|4962.425422|Q
20260401|HERZ|1097.210834|0|4943.041832|Q
20260401|HESM|304411.945339|1281|736017.257219|Q
20260401|HEWJ|32383.989516|0|46401.170122|Q
20260401|HEZU|4338.775060|0|19119.238464|Q
20260401|HF|1|0|2.500600|Q
20260401|HFBL|101|0|304.540795|Q
20260401|HFEQ|1382|0|82286.711100|Q
20260401|HFFG|56863.667574|0|124224.894792|Q
20260401|HFGM|26986.661430|0|28421.237158|Q
20260401|HFGO|4597.080224|0|12059.168828|Q
20260401|HFMF|6158|0|12879.227000|Q
20260401|HFND|5612.882152|0|6019.600712|Q
20260401|HFRO|21788|0|70245.590072|Q
20260401|HFROpA|2303|0|7527.716100|Q
20260401|HFROpB|4088|0|9268.059000|Q
20260401|HFSI|24566|0|64668.448786|Q
20260401|HFWA|75245.037971|0|83892.277245|Q
20260401|HFXI|123866.466323|0|599792.241735|Q
20260401|HG|90227.168038|0|171559.945682|Q
20260401|HGBL|32842.022270|0|40687.429274|Q
20260401|HGER|542704.200776|0|1206612.692300|Q
20260401|HGLB|14086.626004|0|26294.862704|Q
20260401|HGRO|13721.917935|0|38936.501915|Q
20260401|HGTY|18431|0|30102.402369|Q
20260401|HGV|250863.677534|0|356568.635151|Q
20260401|HHH|154519.865186|1478|205868.589536|Q
20260401|HHS|141|0|497|Q
20260401|HIBL|25551.203995|0|56906.619812|Q
20260401|HIBS|12909.126046|3687|61842.958731|Q
20260401|HIDE|2564|0|5186.706858|Q
20260401|HIDV|1144.241629|0|1464.249829|Q
20260401|HIFS|7704.006847|5|11380.168540|Q
20260401|HIG|182102.356814|1329|344913.640381|Q
20260401|HIGH|2655.636589|0|10789.713225|Q
20260401|HIGpG|6491|0|12914.733100|Q
20260401|HIHO|69510|693|120855.429506|Q
20260401|HII|76227.316246|0|169845.023272|Q
20260401|HIMS|6685942.372032|9292|12884195.086883|Q
20260401|HIMU|622744.574427|0|1283104.270927|Q
20260401|HIMX|211474.220745|5695|519875.303138|Q
20260401|HIMZ|207367.073532|1281|383974.082105|Q
20260401|HIND|1766|0|9251.508000|Q
20260401|HIO|53407.482579|0|195345.044923|Q
20260401|HIPO|13478.821160|0|42324.979435|Q
20260401|HIPS|6494.973116|0|23446.444857|Q
20260401|HISF|75.144950|0|2292.104750|Q
20260401|HIT|8346.785726|0|16462.563647|Q
20260401|HITI|47580.498317|0|132724.511978|Q
20260401|HIVE|1951817.112398|41428|4625758.778278|Q
20260401|HIW|228114.277713|0|436376.794160|Q
20260401|HIX|84665.864430|0|295870.739201|Q
20260401|HIYY|23125.685141|0|40268.965709|Q
20260401|HKD|59196.786938|2839|131955.079935|Q
20260401|HKIT|6150128|1235051|20829082.393419|Q
20260401|HKPD|233|0|983|Q
20260401|HL|2464806.208118|35382|6092013.892403|Q
20260401|HLAL|28839.722343|0|52878.915447|Q
20260401|HLF|180230.940709|4|307479.289516|Q
20260401|HLI|154867.429094|6019|353497.177272|Q
20260401|HLIO|56479.339652|0|151152.750269|Q
20260401|HLIT|100785.986712|0|307018.363311|Q
20260401|HLLY|115642.486968|0|332844.502271|Q
20260401|HLMN|174848|0|301623.206760|Q
20260401|HLN|1205728.130329|4882|2538012.146913|Q
20260401|HLNE|64830.809829|0|133661.210297|Q
20260401|HLP|5422|104|23503|Q
20260401|HLpB|3|0|29.121500|Q
20260401|HLT|233771.004761|0|470435.041226|Q
20260401|HLX|436165.901620|2722|921627.805579|Q
20260401|HLXX|350|0|660|Q
20260401|HMC|173078.317812|240|534772.753405|Q
20260401|HMH|273762.554375|1459|1133405.034276|Q
20260401|HMN|22563.023282|0|42302.175662|Q
20260401|HMOP|15654.025746|0|37948.637946|Q
20260401|HMR|1162|7|6330.051851|Q
20260401|HMY|1261401.944199|612|2280702.690188|Q
20260401|HMYY|484.122400|0|1544.008200|Q
20260401|HNDL|25102.439317|0|37027.745024|Q
20260401|HNGE|67400.600703|0|132561.755287|Q
20260401|HNI|159184.223696|0|276835.689639|Q
20260401|HNNA|1139.459417|0|5118.452638|Q
20260401|HNNAZ|1806|0|1912|Q
20260401|HNRG|111505.810237|0|374544.648546|Q
20260401|HNST|245748.932493|23134|1059741.649047|Q
20260401|HNVR|1642.046349|0|2568.466649|Q
20260401|HODL|257188.867143|0|354603.300111|Q
20260401|HODU|24710|0|46327.658019|Q
20260401|HOFT|4212.139706|0|10338.340246|Q
20260401|HOG|509165.080281|362|856039.511640|Q
20260401|HOII|74|0|100.928300|Q
20260401|HOLA|1640.018825|0|8183.437425|Q
20260401|HOLO|199285.280300|0|494713.179591|Q
20260401|HOLOW|3932|0|3932|Q
20260401|HOLX|306531.712921|542|789179.033969|Q
20260401|HOMB|169194.897918|0|288831.931484|Q
20260401|HOMZ|22.517403|0|620.262903|Q
20260401|HON|812462.531644|795|1196423.690587|Q
20260401|HOOD|4184321.046506|15666|9651913.907900|Q
20260401|HOOG|49033.091752|0|111613.111687|Q
20260401|HOOW|42591.814883|85|64653.754042|Q
20260401|HOOX|4598|0|11037.009627|Q
20260401|HOOY|19163.446481|0|25140.250735|Q
20260401|HOOZ|17574.400000|26|30358.640073|Q
20260401|HOPE|411801.194271|0|676333.550995|Q
20260401|HOTH|915563.154000|101820|1610501.314858|Q
20260401|HOUR|1450.602085|0|2453.947085|Q
20260401|HOV|16885.728234|0|47565.356324|Q
20260401|HOVNP|154|0|263.416700|Q
20260401|HOVR|55000.864850|0|162265.579098|Q
20260401|HOWL|83652|0|466315.508959|Q
20260401|HOYY|11462.129000|0|20706.193536|Q
20260401|HP|353590.699932|926|498583.845360|Q
20260401|HPAI|697199.609850|71875|1218990.437444|Q
20260401|HPAIW|1000|0|1000|Q
20260401|HPE|3329784.613711|23102|4540840.227376|Q
20260401|HPEpC|412|0|1114.689100|Q
20260401|HPF|8702|0|21703.632400|Q
20260401|HPI|12040.109466|0|37949.618926|Q
20260401|HPK|97874.981150|7611|288305.904477|Q
20260401|HPP|192846.534767|0|283052.154039|Q
20260401|HPPpC|2935|0|3319.210600|Q
20260401|HPQ|4884142.943807|641|7549641.964625|Q
20260401|HPS|56160.941944|0|71426.874544|Q
20260401|HQ|5683.128448|0|12852.128177|Q
20260401|HQGO|0.017409|0|0.023609|Q
20260401|HQH|46074.044650|0|129073.798664|Q
20260401|HQI|2659|0|3723.835329|Q
20260401|HQL|68504.361779|0|134826.230777|Q
20260401|HQWWW|360|160|5699|Q
20260401|HQY|163116.241288|0|315721.850459|Q
20260401|HR|605256.776878|0|959870.053854|Q
20260401|HRB|498866.790985|1641|695196.299420|Q
20260401|HRI|144926.911246|384|342349.016734|Q
20260401|HRL|948526.611462|200|1658344.826146|Q
20260401|HRMY|165353.889086|41|269682.009983|Q
20260401|HROW|85756.712168|0|141274.122243|Q
20260401|HRTG|45180.461255|0|99323.559110|Q
20260401|HRTS|169|0|1106.875253|Q
20260401|HRTX|360709|21533|496540.938295|Q
20260401|HRZN|297147.325629|104|404014.611164|Q
20260401|HSAI|460290.585286|751|774112.767187|Q
20260401|HSBC|444144.054425|610|1025298.759533|Q
20260401|HSBH|129|0|148.010200|Q
20260401|HSCS|1049|0|4659.987926|Q
20260401|HSCSW|1|0|3|Q
20260401|HSCZ|10752|0|18105.216733|Q
20260401|HSDT|311022.459551|199202|353127.670972|Q
20260401|HSHP|86864.438141|0|174268.369947|Q
20260401|HSIC|285166.606401|0|356434.089760|Q
20260401|HSLV|42183|0|117202.964770|Q
20260401|HSMV|257|0|362.442348|Q
20260401|HSPT|1358.290000|0|3752.610000|Q
20260401|HST|1643232.287077|0|4593596.182514|Q
20260401|HSTM|31204.309824|0|62401.605970|Q
20260401|HSY|462606.918225|0|843806.459518|Q
20260401|HTAB|14473|0|42867.509913|Q
20260401|HTAX|0.041186|0|5.552486|Q
20260401|HTB|5613.607712|0|8391.876712|Q
20260401|HTBK|21025.851368|0|69286.001103|Q
20260401|HTCO|2099.133816|0|8502.774688|Q
20260401|HTCR|207943|53736|1046013.507715|Q
20260401|HTD|22862.315174|0|54957.155936|Q
20260401|HTEC|459|0|1587.555274|Q
20260401|HTFC|490|0|7175|Q
20260401|HTFL|229057.380569|0|894563.751597|Q
20260401|HTGC|627974.323240|264|900224.544508|Q
20260401|HTH|25748.034670|0|82307.451944|Q
20260401|HTHT|287693.911325|0|448534.520035|Q
20260401|HTLD|42868.107754|0|59200.055319|Q
20260401|HTLM|2504.700000|124|12512.782368|Q
20260401|HTO|56519.542661|0|147562.987918|Q
20260401|HTOO|1277|0|5140.628900|Q
20260401|HTRB|43687.103565|0|110173.145314|Q
20260401|HTT|129391.268554|977|300870.919807|Q
20260401|HTUS|1364|0|3334.123000|Q
20260401|HTZ|3278948.692541|34422|5400538.045425|Q
20260401|HTZWW|3896|0|17079.999900|Q
20260401|HUBB|114823.086441|57|183747.862048|Q
20260401|HUBC|6645533.801700|1731485|12798842.015432|Q
20260401|HUBCW|73292|10306|155841|Q
20260401|HUBCZ|6860|0|6860|Q
20260401|HUBG|70987|2|143733.926091|Q
20260401|HUBS|152709.432730|0|284755.453500|Q
20260401|HUDI|3000|0|6417|Q
20260401|HUHU|4496.902406|0|12234.238726|Q
20260401|HUIZ|5806|3566|10799|Q
20260401|HUM|335700.539872|0|640941.093967|Q
20260401|HUMA|1832733.578280|10225|3406985.089842|Q
20260401|HUMAW|100|0|2835|Q
20260401|HUMN|4277.947324|0|5904.178131|Q
20260401|HUN|1029253.161637|2098|2318292.531486|Q
20260401|HURA|145318.200920|10924|215444.982035|Q
20260401|HURC|4448.198525|0|5763.372525|Q
20260401|HURN|41027.933741|0|69849.629724|Q
20260401|HUSV|217|0|2668.205561|Q
20260401|HUT|856663.733798|6957|1370277.693247|Q
20260401|HUTG|9002.632300|0|21305.343456|Q
20260401|HUYA|249151.634234|0|412044.464979|Q
20260401|HVAC|1818.020400|0|2717.109200|Q
20260401|HVII|600|0|658.932367|Q
20260401|HVIIR|3300|0|4224|Q
20260401|HVMC|301|0|53369|Q
20260401|HVT|32890.340628|0|42626.182547|Q
20260401|HVT/A|22|0|70.360500|Q
20260401|HWAY|8|0|107.114000|Q
20260401|HWBK|3653|0|7881.398162|Q
20260401|HWC|175698.428188|0|280112.339058|Q
20260401|HWCPZ|3119|0|7317.149000|Q
20260401|HWH|3690|0|27048.060462|Q
20260401|HWKN|32112.836997|0|37990.734946|Q
20260401|HWM|493451.739257|0|1181853.721595|Q
20260401|HXHX|70611|530|211177|Q
20260401|HXL|331226.612430|0|484265.560449|Q
20260401|HY|9802.741740|0|21297.828488|Q
20260401|HYAC|5447|502|35755|Q
20260401|HYAC/WS|20003|0|434727|Q
20260401|HYBB|3023|0|7530.621557|Q
20260401|HYBI|16709.565955|0|21330.456455|Q
20260401|HYBL|18080.036114|0|145085.026227|Q
20260401|HYD|465347.416573|17|881505.459938|Q
20260401|HYDB|20621|0|545240.932184|Q
20260401|HYDR|6870.473450|0|15233.278866|Q
20260401|HYDW|13608.052260|0|17144.596960|Q
20260401|HYEM|27958.189316|0|60166.716637|Q
20260401|HYFI|1573|0|25841.052617|Q
20260401|HYFM|917|0|5923.824018|Q
20260401|HYFT|5759.434834|0|32104.430851|Q
20260401|HYG|15585444.178635|106|26976923.461364|Q
20260401|HYGH|8001.223419|0|17858.107189|Q
20260401|HYGV|135187.183976|0|191379.036196|Q
20260401|HYGW|10709.236966|0|21365.311500|Q
20260401|HYHG|1029|0|5504.572300|Q
20260401|HYI|10854|0|39974.123043|Q
20260401|HYIN|3411.028492|0|4871.642189|Q
20260401|HYLB|344557.795970|0|591614.972760|Q
20260401|HYLN|76244.710253|0|248090.349137|Q
20260401|HYLS|45800.159580|0|256642.617409|Q
20260401|HYMB|1011383.229401|0|2043459.445046|Q
20260401|HYMC|640067.958729|1699|1110607.458014|Q
20260401|HYNE|763|0|2487|Q
20260401|HYP|38|0|1044.345874|Q
20260401|HYPD|59654|500|129590.153580|Q
20260401|HYPR|71314.785586|0|115616.231324|Q
20260401|HYRM|5|0|1512.399410|Q
20260401|HYS|9729.415465|0|41373.761277|Q
20260401|HYSA|2704.226618|0|7441.672237|Q
20260401|HYSD|1.049831|0|6.063631|Q
20260401|HYT|206751.146326|801|546708.064050|Q
20260401|HYTI|4571.052177|0|7339.853177|Q
20260401|HYTR|821|0|70642.913326|Q
20260401|HYUP|2106.278403|0|3298.073213|Q
20260401|HYXF|295|0|11839.683966|Q
20260401|HYZD|33925|0|50906.753364|Q
20260401|HZO|62928.281093|0|85207.994462|Q
20260401|IAC|209820.636350|0|324855.577130|Q
20260401|IACOU|2735|0|27258|Q
20260401|IAE|16168.203665|0|25463.929565|Q
20260401|IAF|18014.533687|0|26946.296508|Q
20260401|IAG|893251.922697|301|1796660.710081|Q
20260401|IAGG|2856113.591612|0|3416323.685559|Q
20260401|IAI|5874.419910|0|22264.115148|Q
20260401|IAK|4190.588299|0|11179.128413|Q
20260401|IALT|161872.909928|0|177471.854291|Q
20260401|IAPR|413524.218303|0|635789.850303|Q
20260401|IART|167977.790554|11|257158.311341|Q
20260401|IAT|33171.206153|0|49692.451178|Q
20260401|IAU|2267352.259978|320|3569165.025505|Q
20260401|IAUG|19|0|45148|Q
20260401|IAUI|87590.592471|0|153507.454955|Q
20260401|IAUM|555121.846175|0|1025895.233664|Q
20260401|IAUX|3702205.472197|3711|6428100.928429|Q
20260401|IAUX/WS|43|0|199.306955|Q
20260401|IBAT|3293.763538|0|6586.088711|Q
20260401|IBB|484775.972768|4851|756061.098311|Q
20260401|IBBQ|3877.408695|0|56695.073903|Q
20260401|IBCA|24376|0|52421.877100|Q
20260401|IBCB|8889|0|17140.173000|Q
20260401|IBCP|16151.296559|0|33875.189222|Q
20260401|IBD|41339|0|139857.118984|Q
20260401|IBDR|111308|1876|429138.477384|Q
20260401|IBDS|174519.506072|0|350173.711313|Q
20260401|IBDT|118002|0|296200.556940|Q
20260401|IBDU|124996|0|266693.020617|Q
20260401|IBDV|195418.695898|0|298193.439669|Q
20260401|IBDW|97380|0|200493.336959|Q
20260401|IBDX|54366|0|78371.469930|Q
20260401|IBDY|35008|0|153072.573500|Q
20260401|IBDZ|111992|0|215710.678800|Q
20260401|IBEX|6681|0|40597.481011|Q
20260401|IBFR|300|0|317|Q
20260401|IBG|64394|300|137845.419196|Q
20260401|IBGA|4939|0|10968.932100|Q
20260401|IBGK|1|0|2.136100|Q
20260401|IBGL|275|0|40222.224300|Q
20260401|IBHF|35000|0|141098.548978|Q
20260401|IBHG|11346.045392|0|62560.280382|Q
20260401|IBHH|9994|0|69931.228900|Q
20260401|IBHI|17437|0|61029.571600|Q
20260401|IBHJ|11739|0|23645.410499|Q
20260401|IBHK|295|0|6754.306400|Q
20260401|IBHL|223|0|537.796400|Q
20260401|IBHM|3|0|3|Q
20260401|IBIC|509|0|6376.016106|Q
20260401|IBID|7835|0|60729.318100|Q
20260401|IBIE|11439|0|12386.183100|Q
20260401|IBIF|403|0|3891.068900|Q
20260401|IBIG|3501|0|6258.413300|Q
20260401|IBIH|2623|0|2838.227000|Q
20260401|IBII|2276|0|3252.258700|Q
20260401|IBIJ|808|0|2936.138600|Q
20260401|IBIK|2649|0|8707.329600|Q
20260401|IBIL|23178|0|25260.796300|Q
20260401|IBIM|662|0|671.220000|Q
20260401|IBIO|90054.177344|85|211768.114233|Q
20260401|IBIT|3785577.510804|39866|8923669.670708|Q
20260401|IBKR|772311.869076|0|2074767.523886|Q
20260401|IBLC|1568.723842|0|4482.192966|Q
20260401|IBM|762704.354722|2628|1456306.281376|Q
20260401|IBMO|732|0|32644.814373|Q
20260401|IBMP|22437|0|39426.172651|Q
20260401|IBMQ|21020|0|41461.267807|Q
20260401|IBMR|47262.039494|2354|60097.815294|Q
20260401|IBMS|21323|0|64014.897714|Q
20260401|IBMT|2948|0|5414.284055|Q
20260401|IBN|263774.834109|0|1223982.341503|Q
20260401|IBND|17875.031948|0|73698.858822|Q
20260401|IBO|23631|0|52699.529863|Q
20260401|IBOC|50989|38|189252.065192|Q
20260401|IBOT|9882.008752|0|20510.306373|Q
20260401|IBP|47330.466049|0|71452.521967|Q
20260401|IBRN|20|0|43.507100|Q
20260401|IBRX|6501226.020423|91743|11159345.980479|Q
20260401|IBTA|27232.916150|0|40956.940123|Q
20260401|IBTG|164860.963653|0|266823.420924|Q
20260401|IBTH|197351.106756|0|311135.054316|Q
20260401|IBTI|179078.894560|0|238785.885860|Q
20260401|IBTJ|139713.532520|0|181993.850817|Q
20260401|IBTK|142520.677150|0|176987.966740|Q
20260401|IBTL|33557|0|66609.150940|Q
20260401|IBTM|20557.607886|0|82620.163098|Q
20260401|IBTO|26240|0|41375.735090|Q
20260401|IBTP|9000|0|29021.931000|Q
20260401|IBTQ|45396|0|56633.718500|Q
20260401|IBTR|200|0|206.166000|Q
20260401|IBUF|57455.500837|0|66892.483837|Q
20260401|IBUY|334.691433|0|820.283137|Q
20260401|IBX|133|0|1181|Q
20260401|ICAP|9285.970416|0|12623.931687|Q
20260401|ICCC|690|0|1161.214000|Q
20260401|ICCM|202089|2174|444872.512240|Q
20260401|ICE|299524.753832|1|1002620.008764|Q
20260401|ICF|22217.256772|0|45478.347116|Q
20260401|ICFI|43313.153468|14800|133840.696311|Q
20260401|ICG|751.164068|0|2133.137483|Q
20260401|ICHR|122330.853082|0|220225.492365|Q
20260401|ICL|287581.987156|0|497363.349610|Q
20260401|ICLN|2023708.110491|0|2967793.397365|Q
20260401|ICLO|60088|0|146067.635690|Q
20260401|ICLR|190120.472976|879|293097.018862|Q
20260401|ICMB|39200.996693|12428|108632.742762|Q
20260401|ICOI|4442.408475|0|12050.870413|Q
20260401|ICON|257186.330000|1385|401609.577146|Q
20260401|ICOP|50571.853684|0|79343.520416|Q
20260401|ICOW|38326.446306|0|141206.066894|Q
20260401|ICPI|114|0|120|Q
20260401|ICPY|601.304745|0|3238.213745|Q
20260401|ICRC|191|0|209.176200|Q
20260401|ICRpA|5771|0|5914.712300|Q
20260401|ICSH|2869519.812993|30088|3290185.792787|Q
20260401|ICU|29645|3274|60335.174134|Q
20260401|ICUCW|7516|2695|8241|Q
20260401|ICUI|64957.641324|0|99969.438527|Q
20260401|ICVT|274966.510667|245|907682.629878|Q
20260401|IDA|71459.140284|0|145474.039574|Q
20260401|IDAI|973|0|7272.340003|Q
20260401|IDCC|41572.413485|0|71339.885908|Q
20260401|IDE|12610.472813|0|34193.219763|Q
20260401|IDEF|373286.157361|0|500772.761500|Q
20260401|IDEQ|93779.092506|0|153601.143103|Q
20260401|IDEV|431893.106802|0|752222.074946|Q
20260401|IDGT|3013.954869|0|4093.568592|Q
20260401|IDHQ|30998.353256|0|57073.093500|Q
20260401|IDLV|3959|0|17225.052603|Q
20260401|IDMO|185012.123204|0|440806.834814|Q
20260401|IDN|129109.694476|17|489384.508622|Q
20260401|IDNA|3076.418535|0|14742.796393|Q
20260401|IDOG|7890.618395|0|73150.321932|Q
20260401|IDR|93316.172355|0|153930.277751|Q
20260401|IDRV|168.592024|0|7467.524611|Q
20260401|IDT|14721|0|30822.214502|Q
20260401|IDU|133739.224844|0|166153.441379|Q
20260401|IDUB|22004|0|34215.518997|Q
20260401|IDV|399827.191094|49|917438.962819|Q
20260401|IDVO|75607.118833|0|162477.509896|Q
20260401|IDVY|1|0|2.041000|Q
20260401|IDVZ|9327.619469|0|16139.505576|Q
20260401|IDX|5204.139055|0|13776.607157|Q
20260401|IDXX|107229.456507|13|181628.680062|Q
20260401|IDYA|126759.723480|4262|308490.907988|Q
20260401|IDYN|896|0|993.326042|Q
20260401|IE|419665.471613|731|730355.034090|Q
20260401|IEAG|0.100150|0|0.100150|Q
20260401|IEAGR|100500|0|100600|Q
20260401|IEAGU|80|0|3985|Q
20260401|IEDI|74|0|890.564489|Q
20260401|IEF|4441865.704229|0|6472343.507756|Q
20260401|IEFA|2213921.862553|6745|5855629.715230|Q
20260401|IEI|487414.992094|0|951220.123431|Q
20260401|IEMG|3480482.676313|4158|8451431.578587|Q
20260401|IEO|52903.875478|949|131665.373905|Q
20260401|IEP|187750.711328|1381|351861.843121|Q
20260401|IESC|43479.624747|0|68801.091226|Q
20260401|IETC|3730|0|16076.004750|Q
20260401|IETH|327|0|373.335400|Q
20260401|IEUR|108663.573945|0|291615.664555|Q
20260401|IEUS|665.446709|0|2078.704710|Q
20260401|IEV|38412.146521|0|142956.515272|Q
20260401|IEX|75670.343928|15|252213.923672|Q
20260401|IEZ|102179.176050|2756|411438.164749|Q
20260401|IFBD|471|0|2316.320736|Q
20260401|IFEB|2040|0|6243|Q
20260401|IFF|327682.545963|236|479343.798267|Q
20260401|IFGL|820|0|11118.881983|Q
20260401|IFLN|6702|0|105721.707404|Q
20260401|IFLO|40.063240|0|2785.150342|Q
20260401|IFLR|96552|0|98631.484800|Q
20260401|IFN|80168.445591|0|297463.419277|Q
20260401|IFRA|135994.581539|0|177605.361299|Q
20260401|IFRX|61280|0|182344.257061|Q
20260401|IFS|31124.113712|0|74825.899261|Q
20260401|IFV|10723|0|24831.446991|Q
20260401|IG|167|0|13813.524375|Q
20260401|IGA|7745.137562|0|36838.085925|Q
20260401|IGBH|8431|0|11169.632629|Q
20260401|IGC|105940|6900|165872.191020|Q
20260401|IGD|72238.408450|0|170278.094436|Q
20260401|IGE|293164.164391|127|359491.324272|Q
20260401|IGEB|64181|0|359983.991522|Q
20260401|IGF|515993.185940|0|639320.266147|Q
20260401|IGGY|4|0|4|Q
20260401|IGHG|320|0|5106.496200|Q
20260401|IGI|5438.107485|0|10021.686985|Q
20260401|IGIB|983053.412780|244|1420119.199048|Q
20260401|IGIC|14275|1528|22742.756481|Q
20260401|IGLB|148624.344395|616|506221.307107|Q
20260401|IGLD|153846.758214|0|249596.624639|Q
20260401|IGM|216815.883131|250|291924.711714|Q
20260401|IGME|71|0|713.600000|Q
20260401|IGOV|135787.084832|0|274482.743531|Q
20260401|IGPT|5233.577774|1|90455.921997|Q
20260401|IGR|127595.701254|0|412721.293328|Q
20260401|IGRO|17422.648453|0|28444.715534|Q
20260401|IGSB|774022.132300|0|1567414.077326|Q
20260401|IGTR|3|0|2726.520700|Q
20260401|IGV|2528087.137731|3197|3828834.239184|Q
20260401|IH|1700|0|12733.943200|Q
20260401|IHAK|28744.092506|0|47760.520071|Q
20260401|IHD|13995|0|20325.897703|Q
20260401|IHDG|32808.467616|0|223437.292503|Q
20260401|IHE|44145.784929|0|69403.696100|Q
20260401|IHF|41113.035579|0|211760.616437|Q
20260401|IHG|58435.718515|0|169421.469822|Q
20260401|IHI|436375.855966|2668|600534.777861|Q
20260401|IHRT|60661.920675|0|142495.674541|Q
20260401|IHS|30226.423155|0|213841.934427|Q
20260401|IHT|897|0|1584.689000|Q
20260401|IHY|64|0|1013.924750|Q
20260401|IIF|8579.341986|0|16515.520586|Q
20260401|IIGD|309|0|816.920425|Q
20260401|III|34922.923076|0|66186.517238|Q
20260401|IIIN|11025.129273|0|21456.899392|Q
20260401|IIIV|53655.044247|0|93575.428401|Q
20260401|IIM|25356.223966|0|83907.356643|Q
20260401|IINN|9714.268200|0|71441.001200|Q
20260401|IIPR|46481.334724|0|96554.371226|Q
20260401|IIPRpA|18326|0|38656.857200|Q
20260401|IJAN|7085.027287|0|54620.705287|Q
20260401|IJH|2666309.389907|3063|3543316.338110|Q
20260401|IJJ|19378.776115|53|87444.035873|Q
20260401|IJK|618356.095352|62|691100.848122|Q
20260401|IJR|1860933.701773|886|2688048.133742|Q
20260401|IJS|52696.662537|18|259542.186766|Q
20260401|IJT|86125.800052|0|110845.661940|Q
20260401|IJUL|1748.029342|0|4297.642742|Q
20260401|IJUN|0.033602|0|163.033602|Q
20260401|IKT|204425|0|513399.756870|Q
20260401|ILAG|1571|0|4845.600000|Q
20260401|ILCB|5558|0|10219.930393|Q
20260401|ILCG|29448.601218|0|40022.924209|Q
20260401|ILCV|22380.124936|0|27515.119669|Q
20260401|ILDR|5267.716690|0|21355.729560|Q
20260401|ILF|1863234.614663|0|2575433.366048|Q
20260401|ILIT|6958|0|11049.945583|Q
20260401|ILMN|381603.995337|17|584464.067289|Q
20260401|ILOW|17043|0|57913.433052|Q
20260401|ILPT|29523.671474|0|201862.409735|Q
20260401|ILS|16430.922189|0|31968.058708|Q
20260401|ILTB|2276|0|347923.009655|Q
20260401|IMA|3369|0|12104.415224|Q
20260401|IMAR|45595|0|169852.271000|Q
20260401|IMAX|262072.315215|0|397262.399247|Q
20260401|IMAY|24|0|668|Q
20260401|IMCB|27430.023794|0|42501.266894|Q
20260401|IMCC|41919|3827|437058.243552|Q
20260401|IMCG|61197.340893|4467|132478.063459|Q
20260401|IMCR|34048.129933|0|222034.565999|Q
20260401|IMCV|27301.850453|0|31435.197804|Q
20260401|IMDX|77818.772989|1734|127791.319878|Q
20260401|IMF|305.039308|0|420306.039308|Q
20260401|IMFL|143754|0|153479.720971|Q
20260401|IMKTA|21466.507427|0|35840.457321|Q
20260401|IMMP|58075|0|251198.044907|Q
20260401|IMMR|240774.036665|4958|360295.375119|Q
20260401|IMMX|56499|0|372645.699240|Q
20260401|IMNM|159855.566296|587|341213.312509|Q
20260401|IMNN|2905.714100|0|8413.014100|Q
20260401|IMO|180440.220024|30|248081.480036|Q
20260401|IMOM|3653|0|6779.602038|Q
20260401|IMOS|4965.458540|0|7996.113176|Q
20260401|IMPP|44090.230971|0|130290.640276|Q
20260401|IMPPP|116.136685|0|360.314776|Q
20260401|IMRA|58|0|8481.189900|Q
20260401|IMRN|339|0|973|Q
20260401|IMRX|91073.019737|3923|173692.447672|Q
20260401|IMSR|244794.900352|83|387743.531162|Q
20260401|IMSRW|6|6|12979|Q
20260401|IMST|4957.492120|0|18562.084735|Q
20260401|IMTB|1006|0|10490.913125|Q
20260401|IMTE|177|0|336|Q
20260401|IMTG|3594|0|3594|Q
20260401|IMTM|63035.534310|0|264540.379071|Q
20260401|IMTX|69084.767028|0|118865.291984|Q
20260401|IMUX|273254.096509|446|981358.911002|Q
20260401|IMVP|803.461452|0|59372.540057|Q
20260401|IMVT|133672|5880|193064.150136|Q
20260401|IMXI|63589.386156|0|85985.035306|Q
20260401|INAB|16297|0|23724.443333|Q
20260401|INAC|1|0|2|Q
20260401|INBK|3411|0|8785.018735|Q
20260401|INBKZ|1279|0|1907|Q
20260401|INBS|7222.790000|0|23924.078378|Q
20260401|INBX|32664.409596|0|51916.747576|Q
20260401|INCE|6444.480225|0|43923.266369|Q
20260401|INCM|56961.549712|0|154683.740014|Q
20260401|INCO|7203.873556|0|19383.564510|Q
20260401|INCR|205|0|1098.500000|Q
20260401|INCY|259607.150759|1501|496233.699890|Q
20260401|IND|100.299100|0|114.483100|Q
20260401|INDA|2074659.152768|0|2812574.556022|Q
20260401|INDB|49751.429369|0|71345.937749|Q
20260401|INDE|3|0|1813.797700|Q
20260401|INDH|66|0|196.917700|Q
20260401|INDI|890427.833293|4|1262562.720633|Q
20260401|INDL|7373.170888|0|12828.604300|Q
20260401|INDO|284582.349380|84039|545166.450499|Q
20260401|INDP|1424|0|12763.505232|Q
20260401|INDS|107|0|2405.026360|Q
20260401|INDV|241373.394827|0|394311.723585|Q
20260401|INDY|46957.608694|0|96579.914329|Q
20260401|INEO|1345|0|13582.008547|Q
20260401|INEQ|6044|0|28967.101392|Q
20260401|INFL|172939.677776|0|635700.632842|Q
20260401|INFO|20395|0|22780|Q
20260401|INFQ|471227.684732|7903|810594.332717|Q
20260401|INFQ/WS|2237|500|5519.176855|Q
20260401|INFU|7426.140096|200|21567.575794|Q
20260401|INFY|2895826.457994|0|5547689.499951|Q
20260401|ING|323285.049761|4300|1030480.789512|Q
20260401|INGM|179678.163490|0|482698.282515|Q
20260401|INGN|17608.625775|0|34868.737645|Q
20260401|INGR|149287.703555|200|195341.294976|Q
20260401|INHD|5410|0|23664.489131|Q
20260401|INKM|413|0|2113.987100|Q
20260401|INKT|7563.165241|0|21253.433211|Q
20260401|INLF|64682|12340|206446.589290|Q
20260401|INM|7090|0|20354.558671|Q
20260401|INMB|102990.706704|0|213154.796868|Q
20260401|INMD|72525.818288|7|150791.577079|Q
20260401|INMU|2839|0|32220.896558|Q
20260401|INN|136939.688863|0|285229.616912|Q
20260401|INNpE|1892|0|8354.746500|Q
20260401|INNpF|387|0|1435.628800|Q
20260401|INNV|32499.347889|0|101899.704520|Q
20260401|INO|117859.367774|141|272942.691267|Q
20260401|INOD|239875.262114|113|457028.553620|Q
20260401|INQQ|1805.979702|70|6842.512902|Q
20260401|INR|54596.586158|0|113780.580016|Q
20260401|INRO|756.454988|0|855.928788|Q
20260401|INSE|16336.891073|0|25874.439307|Q
20260401|INSG|11722.122947|0|28385.522717|Q
20260401|INSM|764761.149156|11015|1085716.404564|Q
20260401|INSP|388133.300507|0|563356.876594|Q
20260401|INSW|114928.373938|0|161127.245622|Q
20260401|INTA|187565.726709|0|431805.574532|Q
20260401|INTC|27497620.035310|212285|56828166.410156|Q
20260401|INTF|53917.281891|0|102956.101257|Q
20260401|INTG|2581|0|5154.109600|Q
20260401|INTJ|754|0|2580.600000|Q
20260401|INTL|3729.034722|0|15012.739703|Q
20260401|INTR|792441.588342|0|1213578.878538|Q
20260401|INTS|6393.600000|0|11723.427021|Q
20260401|INTT|14801.207302|0|41850.666608|Q
20260401|INTU|516293.327492|2673|991071.933939|Q
20260401|INTW|84428.382710|3034|291927.953402|Q
20260401|INTZ|3403|0|18145.914300|Q
20260401|INUV|63090.276892|0|122310.854665|Q
20260401|INV|258112.024235|0|410444.992928|Q
20260401|INVA|92979.990031|0|203251.417877|Q
20260401|INVE|6701|0|16470.538074|Q
20260401|INVG|5|0|36.557600|Q
20260401|INVH|679377.931766|0|1588204.325196|Q
20260401|INVN|4|0|259.002800|Q
20260401|INVX|75150.687851|4532|135486.146164|Q
20260401|INVZ|914882|49|1754611.374096|Q
20260401|INVZW|2085|0|13942|Q
20260401|IOBT|6402006.412000|1076464|11172797.250336|Q
20260401|IOCT|2759|0|15411|Q
20260401|ION|210|0|1597.694700|Q
20260401|IONL|79053.064792|100|149690.152266|Q
20260401|IONQ|3889595.511569|5919|6058351.394948|Q
20260401|IONQ/WS|10|0|325.947000|Q
20260401|IONR|95679.797205|14781|142184.630001|Q
20260401|IONS|636747.086887|3860|901658.892335|Q
20260401|IONX|229999.908721|160|517410.460713|Q
20260401|IONZ|108589.898500|9361|305604.937666|Q
20260401|IOO|17803.059580|0|71852.222382|Q
20260401|IOPP|383|0|1072.624100|Q
20260401|IOSP|25932|0|55756.125242|Q
20260401|IOT|773103.367799|4052|1594772.711004|Q
20260401|IOTR|973|0|3022.907377|Q
20260401|IOVA|2375212.256004|72380|5224184.539648|Q
20260401|IOYY|784|0|4792.069700|Q
20260401|IP|505875.020874|1123|1825506.987099|Q
20260401|IPAC|23109.359083|0|49952.479666|Q
20260401|IPAR|59136.302768|0|86329.244265|Q
20260401|IPAV|226|0|228.447570|Q
20260401|IPAY|75.489453|0|1968.477935|Q
20260401|IPB|303|0|603|Q
20260401|IPCX|400|0|2294.984400|Q
20260401|IPCXR|1010|0|1010|Q
20260401|IPDN|3804|34|7896.625048|Q
20260401|IPEX|2|0|19.430000|Q
20260401|IPFXU|10|0|135692|Q
20260401|IPGP|72220.129447|0|118262.262983|Q
20260401|IPHA|3763|0|7026|Q
20260401|IPI|45440.169156|177|132091.233050|Q
20260401|IPKW|15280.662826|0|80567.095808|Q
20260401|IPM|17382|0|33738.209713|Q
20260401|IPO|1757|31|7068.618648|Q
20260401|IPODW|5000|0|5100|Q
20260401|IPOS|529|0|1453.611500|Q
20260401|IPSC|366053.304733|0|448624.569737|Q
20260401|IPST|42384|0|146243.855099|Q
20260401|IPW|358331.210000|46293|580784.318107|Q
20260401|IPWR|9557.202467|0|14725.751795|Q
20260401|IPX|89001.796619|0|119161.869933|Q
20260401|IQ|2274249.500576|900|4074658.590918|Q
20260401|IQDF|8315.339007|0|58383.927793|Q
20260401|IQDG|5890.960313|0|48378.551674|Q
20260401|IQDY|175|0|726.263137|Q
20260401|IQHI|470.077639|0|894.565539|Q
20260401|IQI|49138.722394|0|150019.374590|Q
20260401|IQLT|1368032.757935|0|2657428.096434|Q
20260401|IQM|431|0|2835.389865|Q
20260401|IQMM|678.369667|0|3858.369667|Q
20260401|IQQQ|31756.028730|0|59210.646992|Q
20260401|IQRA|29|0|29.007900|Q
20260401|IQSI|83|0|263.923873|Q
20260401|IQST|14843|0|38820.104000|Q
20260401|IQSU|2092|0|2127.632700|Q
20260401|IQV|138687.539376|157|246077.556731|Q
20260401|IR|770438.816819|0|942765.766353|Q
20260401|IRD|65900.167689|717|259669.098837|Q
20260401|IRDM|594363.533625|595|1158972.179887|Q
20260401|IRE|1035631.957969|29959|3168355.806305|Q
20260401|IREG|25196|0|90421.126796|Q
20260401|IREN|3903116.233270|24253|12629178.566541|Q
20260401|IREX|133727.544244|2120|400936.115940|Q
20260401|IREZ|232862.100000|19265|765527.708366|Q
20260401|IRIX|7934|0|111632|Q
20260401|IRM|159386.825045|33|477215.671292|Q
20260401|IRMD|8785.825210|0|21480.283636|Q
20260401|IROC|225|0|426.446200|Q
20260401|IRON|139659.502857|0|280532.358521|Q
20260401|IRS|67689.185291|850|85532.124557|Q
20260401|IRS/WS|254|0|702|Q
20260401|IRT|726521.675274|10759|1060040.506972|Q
20260401|IRTC|92747.016853|0|265022.823018|Q
20260401|IRTR|20442.170922|0|21287.361498|Q
20260401|IRWD|695925.363790|2855|1168934.501188|Q
20260401|ISBA|2875.635662|0|3898.000162|Q
20260401|ISBG|134|0|899.324500|Q
20260401|ISCB|1137.015160|0|2624.095360|Q
20260401|ISCF|16549.304520|0|47035.306220|Q
20260401|ISCG|13448.950650|0|22308.120670|Q
20260401|ISCV|37124.256603|0|40287.372110|Q
20260401|ISD|17154.080000|0|63528.675141|Q
20260401|ISEP|1733|0|9600|Q
20260401|ISHG|63608.026827|0|126796.828745|Q
20260401|ISHP|102|0|104.901700|Q
20260401|ISMD|8591.459565|0|35980.334369|Q
20260401|ISMF|3061|0|5215.179000|Q
20260401|ISOU|20306.659755|0|37886.236984|Q
20260401|ISPC|215819|0|861254.273000|Q
20260401|ISPR|17230.245085|0|26363.091776|Q
20260401|ISPY|37326.557000|0|83801.822756|Q
20260401|ISRA|1134|0|5037.966514|Q
20260401|ISRG|328734.006430|157|578736.831598|Q
20260401|ISSB|440|0|1113.263300|Q
20260401|ISSC|134709.860327|683|345780.349212|Q
20260401|ISTB|300699.093093|0|633910.635000|Q
20260401|ISTR|16170.990878|7972|43460.884378|Q
20260401|ISUL|55|0|227.200000|Q
20260401|ISVL|526|0|4768.257279|Q
20260401|ISWN|2811.523596|0|3927.354796|Q
20260401|IT|356984.133226|1|463359.093344|Q
20260401|ITA|138667.586243|200|545831.844376|Q
20260401|ITAN|1820.538767|0|2927.313299|Q
20260401|ITB|243424.761407|15|478924.964036|Q
20260401|ITDB|13336.067040|0|19492.153235|Q
20260401|ITDC|15784.072405|0|23979.786412|Q
20260401|ITDD|8621.091648|0|10136.673874|Q
20260401|ITDE|2879.927989|0|6817.395789|Q
20260401|ITDF|19977.320611|0|25309.362089|Q
20260401|ITDG|3908.465086|0|6015.441242|Q
20260401|ITDH|2266.992009|0|4332.916171|Q
20260401|ITDI|2231|0|2631.214383|Q
20260401|ITDJ|419|0|2052.790229|Q
20260401|ITEQ|3035|0|7506.524237|Q
20260401|ITGR|128896.079473|12266|181593.147724|Q
20260401|ITIC|2282.845432|0|2870.068932|Q
20260401|ITM|19690|134|349028.632740|Q
20260401|ITOC|22257|2100|76826.264436|Q
20260401|ITOL|12|0|22.017000|Q
20260401|ITOT|1293970.409815|72340|1567008.065725|Q
20260401|ITP|49318|904|268364.960984|Q
20260401|ITRG|765370.219236|0|1948362.932030|Q
20260401|ITRI|181154.203486|0|260064.638163|Q
20260401|ITRN|11561.979341|0|45182.527967|Q
20260401|ITT|111343.582055|0|241873.379144|Q
20260401|ITUB|3431776.488684|13595|7230419.743538|Q
20260401|ITW|253913.982372|0|387692.399507|Q
20260401|ITWO|14810.787271|0|19028.489971|Q
20260401|IUS|19715.100536|0|55839.947145|Q
20260401|IUSB|641366.001344|486|1761278.327952|Q
20260401|IUSG|321773.754798|956|432962.239909|Q
20260401|IUSV|417253.277380|5456|556884.432278|Q
20260401|IVA|31170|0|466868.984461|Q
20260401|IVAL|4291.699653|0|9509.086621|Q
20260401|IVDA|51616|0|138845.695874|Q
20260401|IVDAW|26|0|26|Q
20260401|IVE|235723.307255|411|425050.893401|Q
20260401|IVES|431721.581913|2501|504277.074120|Q
20260401|IVF|4762.340000|0|9950.485876|Q
20260401|IVLU|740061.441430|0|1132890.781389|Q
20260401|IVOG|64441.000000|0|73820.883915|Q
20260401|IVOL|158845.592193|0|234248.790296|Q
20260401|IVOO|27806.240549|0|40187.845044|Q
20260401|IVOV|6523.805613|0|10793.770919|Q
20260401|IVR|274163.709542|1173|678152.984682|Q
20260401|IVRpC|1564|0|3157.784400|Q
20260401|IVSS|1018|0|1710|Q
20260401|IVT|53304.346371|96|102362.220691|Q
20260401|IVV|1356343.202346|501|2601962.604709|Q
20260401|IVVB|3645|0|57357.148113|Q
20260401|IVVD|505813.810140|10001|942406.466326|Q
20260401|IVVM|16835.136844|0|32390.865425|Q
20260401|IVVW|6316.728396|0|10738.551396|Q
20260401|IVW|693158.774229|773|1522272.367693|Q
20260401|IVZ|724335.051863|0|1547567.484299|Q
20260401|IWB|252902.267436|899|446755.966014|Q
20260401|IWC|29181|0|57090.238336|Q
20260401|IWD|868106.237562|490|1399984.242717|Q
20260401|IWDL|14|0|41|Q
20260401|IWF|784360.411889|21|1105375.928344|Q
20260401|IWFG|3|0|6.221000|Q
20260401|IWFL|15|0|34|Q
20260401|IWL|2856.089373|0|35123.285278|Q
20260401|IWLG|74006|0|80844.200452|Q
20260401|IWM|5669705.354620|2128|9398075.536803|Q
20260401|IWMI|94796.535408|100|177156.070592|Q
20260401|IWML|4|0|193|Q
20260401|IWMW|1842.622414|0|3202.129214|Q
20260401|IWMY|8080.894032|0|40868.309847|Q
20260401|IWN|396976.156537|42|607806.527998|Q
20260401|IWO|307175.595547|64|522281.952220|Q
20260401|IWP|217123.930637|197|1564082.066374|Q
20260401|IWR|3631341.023250|5171|4063914.810586|Q
20260401|IWS|191878.544618|204|1294698.082967|Q
20260401|IWV|98891.568922|0|239280.483845|Q
20260401|IWX|195804.454630|0|237792.230055|Q
20260401|IWY|112100.049110|10|225155.149331|Q
20260401|IX|93260.819852|0|152247.760822|Q
20260401|IXC|107645.683185|5063|679861.540214|Q
20260401|IXG|2803.544520|0|23478.376410|Q
20260401|IXHL|110401.745305|0|186376.395022|Q
20260401|IXJ|36657.753452|103|116857.818520|Q
20260401|IXN|59330.758329|0|85258.532027|Q
20260401|IXP|7211.645883|0|29466.258820|Q
20260401|IXUS|936242.528321|652|1828811.163587|Q
20260401|IYC|16351.086635|0|25030.666855|Q
20260401|IYE|283844.421199|721|575018.904818|Q
20260401|IYF|33897.204716|3|144255.727281|Q
20260401|IYG|27116.968914|1|49853.425872|Q
20260401|IYH|92783.272391|20|240709.058232|Q
20260401|IYJ|10783|1892|142368.823184|Q
20260401|IYK|89678.917976|73|560103.926573|Q
20260401|IYLD|2911|0|5357.003414|Q
20260401|IYM|193555.260181|100|230052.717717|Q
20260401|IYR|1026602.146412|0|1610906.348053|Q
20260401|IYRI|24636.163589|0|40846.764510|Q
20260401|IYT|3393866.808454|0|3458339.652675|Q
20260401|IYW|187841.187470|171|358205.510694|Q
20260401|IYY|12560.062780|0|27598.989211|Q
20260401|IYZ|173597.087844|0|424706.442837|Q
20260401|IZEA|7524.026067|0|24959.616230|Q
20260401|IZM|106830|26352|258302.750000|Q
20260401|IZRL|5956.357102|0|17343.847912|Q
20260401|J|80085.725657|0|232529.095803|Q
20260401|JA|6727|0|7591.348000|Q
20260401|JAAA|1364660.785863|0|3345635.041671|Q
20260401|JABS|1504|0|1570.433100|Q
20260401|JACK|239162.941292|0|487639.016800|Q
20260401|JADE|1407.044779|0|1697.779468|Q
20260401|JAGU|216586.615851|16186|547803.298738|Q
20260401|JAGX|182966.399500|900|460695.664435|Q
20260401|JAJL|17011.043642|0|27315.043642|Q
20260401|JAKK|22110.601085|0|33652.554974|Q
20260401|JAN|74324.022506|0|261056.327326|Q
20260401|JANB|105|0|105|Q
20260401|JANH|2515|0|2516.089600|Q
20260401|JANJ|982|0|1169.837300|Q
20260401|JANP|853|35|1977|Q
20260401|JANT|1470|0|7390|Q
20260401|JANU|22|0|2083|Q
20260401|JANW|3211|0|11963|Q
20260401|JANX|113915.291298|8719|306400.802846|Q
20260401|JANZ|2314|0|9811.710600|Q
20260401|JAPN|424|34|1941.026200|Q
20260401|JAVA|293022.090107|100|358937.776009|Q
20260401|JAZZ|179055.088156|909|310192.129541|Q
20260401|JBBB|58761.790587|0|150463.706453|Q
20260401|JBDI|1063|0|2510.840000|Q
20260401|JBGS|123880.713561|0|163771.485092|Q
20260401|JBHT|226583.258755|113|353292.946066|Q
20260401|JBI|217951.979675|0|446392.638526|Q
20260401|JBIO|677147.240973|0|1443810.399585|Q
20260401|JBL|130754.521302|0|250993.162377|Q
20260401|JBLU|7305087.472122|18967|14696782.821929|Q
20260401|JBND|1064730.854777|100|1434240.150591|Q
20260401|JBS|780073.340091|42048|1342666.524334|Q
20260401|JBSS|75980.523618|0|96129.879602|Q
20260401|JBTM|65066.504908|0|96821.237876|Q
20260401|JCAP|35359.051546|0|92551.383982|Q
20260401|JCE|21748.005350|0|36417.392570|Q
20260401|JCHI|201|0|228.009358|Q
20260401|JCI|404715.603038|1283|1009051.803107|Q
20260401|JCPB|1037785.660701|1353|1621479.370961|Q
20260401|JCPI|14233.852213|0|68921.441139|Q
20260401|JCSE|370843.907600|86035|853051.585908|Q
20260401|JCTC|4119|0|9802|Q
20260401|JD|1559125.805740|5|2422984.790425|Q
20260401|JDIV|118|0|243.533400|Q
20260401|JDOC|5|0|5.637600|Q
20260401|JDST|185875.078463|16892|325705.124213|Q
20260401|JDVI|5822|0|14050.751600|Q
20260401|JDVL|0.036376|0|0.036376|Q
20260401|JDZG|3258|0|10526.377960|Q
20260401|JEDI|12778.757516|0|62678.063701|Q
20260401|JEF|554150.107681|0|1038810.933854|Q
20260401|JELD|831142.761600|28|1783612.239707|Q
20260401|JEM|33826|0|310626.498642|Q
20260401|JEMA|14836.785247|0|38827.604814|Q
20260401|JEMB|274.057082|0|1197.621844|Q
20260401|JEPI|1853045.146190|1009|4290244.082855|Q
20260401|JEPQ|1437508.446508|6646|4190450.460712|Q
20260401|JETD|66530|24580|171465.314400|Q
20260401|JETS|447715.451428|0|1217194.447118|Q
20260401|JETU|4964|0|5555.038000|Q
20260401|JF|359|0|9740|Q
20260401|JFB|74797.936958|13437|116968.339883|Q
20260401|JFIN|25199.813086|1606|49494.145034|Q
20260401|JFLI|460.531664|0|1189.979642|Q
20260401|JFLX|16130.020183|0|130262.702183|Q
20260401|JFR|137226.201235|200|385649.072331|Q
20260401|JFU|385|0|2979.858838|Q
20260401|JG|106.725163|0|186.806040|Q
20260401|JGH|17822.526840|0|36696.464282|Q
20260401|JGLO|312170.350115|0|360732.122146|Q
20260401|JGRO|399285.911915|0|484055.310190|Q
20260401|JGRW|294|0|1472.579402|Q
20260401|JHAC|1|0|15|Q
20260401|JHAI|1851|0|2492.083300|Q
20260401|JHCB|7526|0|12018.963183|Q
20260401|JHCP|38.039753|0|502.046918|Q
20260401|JHCR|100|0|1305.415692|Q
20260401|JHDV|2|0|4.287100|Q
20260401|JHEM|1161800|0|1172204.514500|Q
20260401|JHG|215943.913305|2351|1474952.083071|Q
20260401|JHHY|599|0|1163.517300|Q
20260401|JHI|8491.328209|100|24153.163537|Q
20260401|JHID|1|0|11.369800|Q
20260401|JHLN|2|0|971.176669|Q
20260401|JHMB|597|0|12919.732904|Q
20260401|JHMD|37077|0|185788.201423|Q
20260401|JHML|4237|0|7868.159447|Q
20260401|JHMM|131916.817978|6043|236561.599031|Q
20260401|JHMU|2|0|4951.537982|Q
20260401|JHPI|20456.842920|0|35652.184420|Q
20260401|JHS|1413.008126|0|7864.518526|Q
20260401|JHSC|7537|0|23542.297342|Q
20260401|JHX|1904372.236164|0|3325418.176213|Q
20260401|JIDE|11|0|17|Q
20260401|JIG|16229.213175|0|25244.555663|Q
20260401|JIII|1411|0|3621.860100|Q
20260401|JILL|153994.680981|8152|223919.399542|Q
20260401|JIRE|356313.722177|0|432303.825270|Q
20260401|JIVE|52033.017376|0|113738.973078|Q
20260401|JJSF|35208.704367|0|65914.284664|Q
20260401|JKHY|244427.458968|195|389832.794303|Q
20260401|JKS|47016.187784|0|87780.897339|Q
20260401|JL|4335.695994|0|7181.940644|Q
20260401|JLHL|127.651086|0|393.733331|Q
20260401|JLL|73934.300770|256|140960.303648|Q
20260401|JLQD|2.024236|0|10.115236|Q
20260401|JLS|6213|0|6505.238900|Q
20260401|JMBS|129192.027612|0|908807.062419|Q
20260401|JMEE|107269.129784|0|158431.917954|Q
20260401|JMHI|2249|0|11860.919446|Q
20260401|JMIA|236054.341565|0|430543.621086|Q
20260401|JMID|158|0|158.295200|Q
20260401|JMM|153|0|1782.576385|Q
20260401|JMMF|32698.099810|0|32802.618725|Q
20260401|JMOM|60617.514184|0|89297.274493|Q
20260401|JMSB|1895|0|3243.473800|Q
20260401|JMSI|1965|0|26703.787624|Q
20260401|JMST|144947.207631|0|560859.663581|Q
20260401|JMTG|209814.078627|0|324986.379351|Q
20260401|JMUB|188143|0|654177.551411|Q
20260401|JNEU|29|0|29|Q
20260401|JNJ|961453.447208|2466|2154134.526574|Q
20260401|JNK|1828191.342457|195|4461787.269708|Q
20260401|JNUG|54960.839195|326|160090.270901|Q
20260401|JOB|40255|0|72462.925956|Q
20260401|JOBX|3860.660085|0|13528.873829|Q
20260401|JOBY|6898048.527616|1|10332586.810680|Q
20260401|JOBY/WS|4894|700|24148|Q
20260401|JOE|33256.893450|2783|77985.822559|Q
20260401|JOET|2823.255213|0|26309.844963|Q
20260401|JOF|17499|0|49596.122260|Q
20260401|JOJO|100|0|742.415600|Q
20260401|JOUT|3489.042507|0|6814.912955|Q
20260401|JOYT|364.262481|0|1060.213881|Q
20260401|JOYY|27952.623865|0|74541.902784|Q
20260401|JPAN|827|0|1051.630100|Q
20260401|JPC|380495.884540|0|804159.205281|Q
20260401|JPEF|38071.687994|259|69696.086045|Q
20260401|JPEM|276|0|7040.307406|Q
20260401|JPHY|3918.269286|0|6987.191469|Q
20260401|JPIB|43180.104569|0|451054.008524|Q
20260401|JPIE|544162.164505|0|857335.507409|Q
20260401|JPIN|4211.023925|0|13622.605310|Q
20260401|JPLD|135297|111|358090.152950|Q
20260401|JPM|1268198.624686|82|2651027.872175|Q
20260401|JPMB|1428|0|10233.757206|Q
20260401|JPME|5143.217647|54|10955.228409|Q
20260401|JPMpC|61985|900|97912.047100|Q
20260401|JPMpD|26956|0|57987.483000|Q
20260401|JPMpJ|28689|0|49449.537600|Q
20260401|JPMpK|23291|0|53668.310900|Q
20260401|JPMpL|49860|1803|205487.802500|Q
20260401|JPMpM|18183|483|71109.840700|Q
20260401|JPO|5456.151567|0|8862.700180|Q
20260401|JPRE|1088|0|5308.729190|Q
20260401|JPSE|4864|0|13790.797824|Q
20260401|JPST|5120516.892817|0|8095286.567036|Q
20260401|JPSV|3|0|15.141446|Q
20260401|JPUS|3820|0|6152.214204|Q
20260401|JPXN|4850.425860|0|18588.390508|Q
20260401|JPY|412|0|983.240206|Q
20260401|JQC|69279|0|286327.331103|Q
20260401|JQUA|330431.087647|0|590025.368080|Q
20260401|JRE|37.040500|0|38.055900|Q
20260401|JRI|54624.867825|0|128089.008624|Q
20260401|JRS|61715.136570|0|143858.417040|Q
20260401|JRSH|10272.508771|0|34053.883605|Q
20260401|JRVR|48330.045788|0|101134.925469|Q
20260401|JSCP|131824|0|166843.650199|Q
20260401|JSI|64347.019400|0|151980.039926|Q
20260401|JSM|1690|0|12576.361000|Q
20260401|JSMD|20942.260206|185|70057.409120|Q
20260401|JSML|6183.278940|0|7513.586640|Q
20260401|JSPR|139148.718037|9915|277045.758311|Q
20260401|JSTC|2665.951490|0|20389.276690|Q
20260401|JTAI|2028599.037900|0|3935181.617178|Q
20260401|JTEK|162606.682594|0|205984.082094|Q
20260401|JUCY|22470.769400|0|33954.714140|Q
20260401|JUDO|254|0|634|Q
20260401|JULH|593|300|5133.607300|Q
20260401|JULJ|742|0|4283.634500|Q
20260401|JULM|431|0|2331|Q
20260401|JULP|71|0|111|Q
20260401|JULT|2156|0|6434|Q
20260401|JULU|5315|0|8100|Q
20260401|JULW|5476|0|10789|Q
20260401|JULZ|1647|0|1807.883300|Q
20260401|JUNM|6173|0|6618|Q
20260401|JUNP|1959|0|2110|Q
20260401|JUNS|13347|0|69074.808508|Q
20260401|JUNW|287|0|374|Q
20260401|JUNZ|26925|0|26925.633800|Q
20260401|JUSA|166|0|168.334541|Q
20260401|JUST|309.217795|0|2506.212772|Q
20260401|JVA|11201.784688|0|29444.287039|Q
20260401|JVAL|7691.012248|0|31752.916434|Q
20260401|JWEL|418|0|433|Q
20260401|JXG|324.582186|0|342.665225|Q
20260401|JXI|29354.026434|0|65911.020903|Q
20260401|JXN|91932.478082|12197|170268.756553|Q
20260401|JXNpA|22286|0|40451.866200|Q
20260401|JXX|95|0|1487.615930|Q
20260401|JYD|521|0|2199.410357|Q
20260401|JYNT|4556.673900|0|6902.437840|Q
20260401|JZ|205|0|1384|Q
20260401|JZXN|9223|0|18274.871311|Q
20260401|KAI|38454|0|75065.332769|Q
20260401|KALA|1500812.479600|12687|2412722.480566|Q
20260401|KALU|85897.257437|0|136592.429504|Q
20260401|KALV|145977.113882|0|479584.814666|Q
20260401|KAMO|1447|0|8830.407800|Q
20260401|KAPA|34756|0|54329|Q
20260401|KAPR|65026|0|88927.428000|Q
20260401|KARO|10292.807403|0|15362.508405|Q
20260401|KARS|51961.656576|0|58161.841259|Q
20260401|KAT|481|0|55652.778100|Q
20260401|KAUG|431|0|2049|Q
20260401|KB|90007.944949|0|150560.020577|Q
20260401|KBA|7840.452428|0|10122.987216|Q
20260401|KBAB|1731|0|3599.102600|Q
20260401|KBDC|65921.513033|0|142025.391533|Q
20260401|KBDU|5|0|7|Q
20260401|KBE|366123.597470|0|511395.697337|Q
20260401|KBFR|3|0|6|Q
20260401|KBH|250123.925607|0|529141.499888|Q
20260401|KBON|600|0|131896|Q
20260401|KBONW|4|0|14508|Q
20260401|KBR|227378.317075|0|328260.998675|Q
20260401|KBSX|102|0|3065|Q
20260401|KBWB|195780.392443|228|466044.387757|Q
20260401|KBWD|78493.386301|0|127027.455845|Q
20260401|KBWP|1439|0|6350.697979|Q
20260401|KBWY|34137.123352|0|89665.075737|Q
20260401|KC|239083.594717|0|375457.916412|Q
20260401|KCAC/U|104|0|2381|Q
20260401|KCAI|11|0|244.180171|Q
20260401|KCCA|6764.810247|0|17896.526497|Q
20260401|KCE|2249.330230|0|14706.002094|Q
20260401|KCHVR|300|0|77891|Q
20260401|KCHVU|5|0|6|Q
20260401|KCOP|13372|0|21063.976800|Q
20260401|KCSH|3.008239|0|7.155239|Q
20260401|KD|516915.124181|2496|1108454.519373|Q
20260401|KDEC|139|0|4497.000400|Q
20260401|KDEF|52570.659844|0|98219.814018|Q
20260401|KDK|107033.489880|0|236907.647131|Q
20260401|KDKRW|5844|0|48571|Q
20260401|KDP|2230607.838767|14233|3393448.177643|Q
20260401|KE|28516.498521|0|50242.645279|Q
20260401|KEAT|1922.029355|0|3289.325293|Q
20260401|KELYA|32464|0|86166.820323|Q
20260401|KELYB|1894.280000|0|2612.631407|Q
20260401|KEMQ|1004|0|453173.169758|Q
20260401|KEMX|2533.317265|0|4886.497565|Q
20260401|KEN|8776.824864|0|11998.441500|Q
20260401|KEP|185275.725137|0|301710.434413|Q
20260401|KEQU|114|0|3815.005800|Q
20260401|KEX|90378.382683|0|250316.820788|Q
20260401|KEY|3141344.368565|4985|6670925.853474|Q
20260401|KEYpI|5745|0|19186.536500|Q
20260401|KEYpJ|5041|0|8558.530300|Q
20260401|KEYpK|1987|0|5851.521700|Q
20260401|KEYpL|13435|0|29463.291200|Q
20260401|KEYS|240745.630866|0|534843.744572|Q
20260401|KF|2032.360841|0|8246.121867|Q
20260401|KFEB|4955|0|6757|Q
20260401|KFFB|195|0|293.032900|Q
20260401|KFRC|43263.273775|0|67506.047022|Q
20260401|KFS|2821|0|11972.668170|Q
20260401|KFY|50647.919819|0|171336.062697|Q
20260401|KG|3066|0|4825.692000|Q
20260401|KGC|1361427.231120|10149|2703940.546611|Q
20260401|KGEI|43073.392841|0|104282.301786|Q
20260401|KGLD|17782.368084|0|27957.954302|Q
20260401|KGRN|23997.047735|0|27362.535279|Q
20260401|KGS|161678.148185|1|404884.218197|Q
20260401|KHC|2325926.216273|11943|4146263.884944|Q
20260401|KHPI|44809.712139|0|70520.511962|Q
20260401|KHYB|14|0|257.661000|Q
20260401|KIDS|13851|0|25864.855672|Q
20260401|KIDZ|343930.720000|440|874746.324934|Q
20260401|KIDZW|5000|0|40805.604166|Q
20260401|KIE|142433.246240|0|235163.952307|Q
20260401|KIM|624850.682876|100|1457981.614216|Q
20260401|KIMpL|1696|0|4647.360800|Q
20260401|KIMpM|4959|0|8746.955700|Q
20260401|KIMpN|5|0|177.193900|Q
20260401|KINS|13928.135863|0|28350.138493|Q
20260401|KIO|39314.579399|0|75730.141964|Q
20260401|KIQQ|1447|0|1449|Q
20260401|KITT|548313|835|1100259.791388|Q
20260401|KITTW|452|0|452|Q
20260401|KJAN|2091|0|14500.275570|Q
20260401|KJD|357|0|421.170142|Q
20260401|KJUL|207|0|1378|Q
20260401|KJUN|59|0|253|Q
20260401|KKR|716267.732253|15|2005999.960505|Q
20260401|KKRpD|155803|0|183241.373400|Q
20260401|KKRS|7397|0|10455.963000|Q
20260401|KKRT|9751|0|16921|Q
20260401|KLAC|154195.358057|178|250546.543736|Q
20260401|KLAG|7571|0|12105.967786|Q
20260401|KLAR|1528132.553212|861|2561738.551352|Q
20260401|KLC|125423.577950|0|402214.519190|Q
20260401|KLIC|65851.681512|0|133970.550303|Q
20260401|KLIP|6466.128053|800|20414.242038|Q
20260401|KLMN|400.037133|0|406.130233|Q
20260401|KLMT|251|0|251.145200|Q
20260401|KLRS|13898.065491|0|15809.935607|Q
20260401|KLTR|59722.142471|3940|119629.642711|Q
20260401|KLXE|38774.372091|0|108619.814827|Q
20260401|KMAR|12469|0|12520|Q
20260401|KMB|1395543.392356|51|1931360.697954|Q
20260401|KMDA|4504.434105|0|18614.024888|Q
20260401|KMI|2177456.672625|16247|4549436.148810|Q
20260401|KMID|565|0|568.215400|Q
20260401|KMLI|6847|500|30830.520300|Q
20260401|KMLM|247801.152068|0|299582.474242|Q
20260401|KMPB|2811|0|41900.211000|Q
20260401|KMPR|108612.230672|0|230998.665972|Q
20260401|KMRK|1031|0|6642|Q
20260401|KMT|126333.514299|0|406223.357256|Q
20260401|KMTS|76298.515693|0|85339.946703|Q
20260401|KMX|558734.101684|0|969962.465457|Q
20260401|KN|208365.962891|0|264768.482163|Q
20260401|KNCT|2267|0|10249.210391|Q
20260401|KNDI|3731|0|30377.852694|Q
20260401|KNF|65938.144037|0|139864.252367|Q
20260401|KNG|118471.188119|0|259156.440550|Q
20260401|KNGZ|1103|0|1671.221684|Q
20260401|KNOP|13325.726529|0|34191.235368|Q
20260401|KNOV|1836|0|3718|Q
20260401|KNRG|173|0|1832.862257|Q
20260401|KNRX|24376.822789|0|49006.532337|Q
20260401|KNSA|67148.017006|0|212781.376104|Q
20260401|KNSL|77192.483719|9|107818.427733|Q
20260401|KNTK|445729.476372|1050|889577.796883|Q
20260401|KNX|419431.733904|630|1006185.066350|Q
20260401|KO|2064918.054792|4617|4326494.299521|Q
20260401|KOCT|1106|0|2315|Q
20260401|KOD|815336.119043|474|1274411.396789|Q
20260401|KODK|140760.347464|2044|477831.258217|Q
20260401|KOF|19514.751948|0|43232.704595|Q
20260401|KOID|4911.172461|0|29924.843051|Q
20260401|KOKU|38|0|41.223800|Q
20260401|KOLD|210931.161034|1408|1068555.126804|Q
20260401|KOMP|30987.505986|0|60989.924103|Q
20260401|KOOL|12378.823400|0|16566.269800|Q
20260401|KOP|38527.169947|0|84237.948426|Q
20260401|KOPN|2150595.748097|13181|4170199.977422|Q
20260401|KORE|13085.146880|0|24931.654618|Q
20260401|KORP|30643|0|64686.720832|Q
20260401|KORU|179631.577460|415|561712.865885|Q
20260401|KOS|2402265.944746|44365|9207537.122968|Q
20260401|KOSS|3435.620401|0|7628.252349|Q
20260401|KPDD|5416|0|11359.640800|Q
20260401|KPET/U|1780|0|388532|Q
20260401|KPHO|1062|0|3084.057100|Q
20260401|KPLT|745.565512|0|1248.119512|Q
20260401|KPLTW|2700|2200|4000|Q
20260401|KPRX|2884|0|9449.333600|Q
20260401|KPTI|122489.041926|134|229186.197136|Q
20260401|KQQQ|6141.948914|0|21939.948995|Q
20260401|KR|1320826.956615|6008|1978928.551248|Q
20260401|KRAQ|7|0|107|Q
20260401|KRBN|776.259413|0|6706.058061|Q
20260401|KRC|274251.489732|191|828398.077612|Q
20260401|KRE|2451887.686390|160|3717121.202491|Q
20260401|KREF|277591.122562|0|426076.709055|Q
20260401|KREFpA|672|0|6110.050200|Q
20260401|KRG|263470.812465|0|437664.021024|Q
20260401|KRKR|1426|0|4707|Q
20260401|KRMD|5983.515606|0|16766.191306|Q
20260401|KRMN|685956.129845|12|938609.724870|Q
20260401|KRNT|17097|0|62948.879945|Q
20260401|KRNY|24355.096160|0|51113.203194|Q
20260401|KRO|29238.392996|0|104529.611508|Q
20260401|KROP|119|0|398.771069|Q
20260401|KROS|72733.857925|0|165623.276215|Q
20260401|KRP|215490.997130|322|537641.146439|Q
20260401|KRRO|34157.761569|0|69059.451053|Q
20260401|KRSP|749.966183|0|863.966183|Q
20260401|KRSP/U|588|0|2335|Q
20260401|KRT|9911.028568|0|29638.129207|Q
20260401|KRUS|23889.408918|31|46055.815469|Q
20260401|KRYP|249|0|353.015600|Q
20260401|KRYS|73305.916300|0|85068.993036|Q
20260401|KSA|199985.677544|0|250015.253328|Q
20260401|KSCP|140473.829721|0|275163.007842|Q
20260401|KSEP|135|0|3151|Q
20260401|KSLV|17241.040510|0|26074.153053|Q
20260401|KSPI|83891.689518|13105|122844.467121|Q
20260401|KSPY|30137.180962|0|43714.258462|Q
20260401|KSS|538726.318637|1600|1037228.945076|Q
20260401|KSTR|6110|0|23234.765928|Q
20260401|KT|116468.329113|0|290676.147864|Q
20260401|KTB|97242.145964|0|171078.670778|Q
20260401|KTCC|22|0|5409.297176|Q
20260401|KTEC|9713.146198|0|26480.262292|Q
20260401|KTF|100307.620466|0|244606.404627|Q
20260401|KTN|75|0|176|Q
20260401|KTOS|681378.723331|22971|1655391.000815|Q
20260401|KTTA|652764|82862|3450792.723146|Q
20260401|KTTAW|780|30|3035|Q
20260401|KTUP|7439|800|20790.986475|Q
20260401|KTWOU|1100|0|6000|Q
20260401|KULR|1655570.157639|133671|2217727.225573|Q
20260401|KURA|314213.652838|53|499620.679515|Q
20260401|KURE|1011|12|13767.892714|Q
20260401|KUST|5892.782000|0|14787.770820|Q
20260401|KVHI|7328.220386|717|47877.314038|Q
20260401|KVLE|932|0|966.733710|Q
20260401|KVUE|4325197.817173|24694|10392096.515270|Q
20260401|KVYO|667365.799685|1114|1329719.885715|Q
20260401|KW|156295.092293|0|236676.744830|Q
20260401|KWEB|2367213.964876|787|5140802.867631|Q
20260401|KWIN|3641.275049|0|15265.943767|Q
20260401|KWM|38930|2807|99969.516726|Q
20260401|KWR|39131|0|86024.948020|Q
20260401|KWT|32502.027590|0|33090.898453|Q
20260401|KXI|20989.180550|0|40866.610521|Q
20260401|KXIN|8249.590000|0|24920.771423|Q
20260401|KYIV|82392.226072|0|165855.366138|Q
20260401|KYIVW|1000|0|1100|Q
20260401|KYLD|6244.364954|0|15010.242085|Q
20260401|KYMR|190229.750794|0|213515.407768|Q
20260401|KYN|91878|351|500680.866790|Q
20260401|KYNB|2282|500|7589.652928|Q
20260401|KYTX|101129.556778|101|323498.328899|Q
20260401|KZIA|38709.544276|0|114379.944276|Q
20260401|KZR|7447|4525|29620.956792|Q
20260401|L|131312.416255|151|189407.797921|Q
20260401|LAB|228808.393840|0|352901.708511|Q
20260401|LABD|1320001.665993|122490|3276936.144465|Q
20260401|LABU|184683.694660|59|316980.512084|Q
20260401|LABX|33984.832054|50|81585.263352|Q
20260401|LAC|694126.118375|649|2219816.369064|Q
20260401|LACG|599|0|1942.590000|Q
20260401|LAD|64619.218620|0|150333.862387|Q
20260401|LADR|177188.382542|0|321798.383627|Q
20260401|LAES|2667794.320048|44465|5068245.959951|Q
20260401|LAKE|16086.202240|0|25457.806458|Q
20260401|LALT|12127.287238|0|18747.107038|Q
20260401|LAMR|135296.641506|0|192813.452307|Q
20260401|LAND|169140.988590|0|230177.398903|Q
20260401|LANDO|1743|0|5473.029300|Q
20260401|LANDP|6328|0|16909.101100|Q
20260401|LANV|1401|0|4379.551563|Q
20260401|LAPR|611|0|2664.380300|Q
20260401|LAR|606687.367681|1004|1631520.713797|Q
20260401|LARK|623.039745|0|1416.212870|Q
20260401|LASE|335097.563816|15007|760842.848930|Q
20260401|LASR|211744.034507|828|513146.671746|Q
20260401|LATA|5|0|5|Q
20260401|LAUR|192342.544014|0|296483.903814|Q
20260401|LAW|11990|0|27027.839137|Q
20260401|LAYS|179.075300|0|12171.111665|Q
20260401|LAZ|345990.731894|0|484670.401172|Q
20260401|LB|122630.745247|1098|214793.504077|Q
20260401|LBAY|25|0|190.748793|Q
20260401|LBGJ|52169|9827|113193.087136|Q
20260401|LBO|21|0|28.009700|Q
20260401|LBRDA|29417.513510|0|43702.951541|Q
20260401|LBRDK|192057.764394|0|338474.482788|Q
20260401|LBRDP|2021|0|2595.882300|Q
20260401|LBRT|419639.390598|29|1100122.615685|Q
20260401|LBRX|77305.796812|0|92614.019653|Q
20260401|LBTYA|422576.081400|0|668300.497499|Q
20260401|LBTYB|1135|0|2711.443428|Q
20260401|LBTYK|223308.084033|498|407433.621565|Q
20260401|LC|171959.690797|0|294605.467030|Q
20260401|LCAP|14434|0|21208.379413|Q
20260401|LCDL|17043.620000|0|42621.652700|Q
20260401|LCF|452|0|452|Q
20260401|LCFY|358|0|1280|Q
20260401|LCID|880307.777088|12030|1522062.412316|Q
20260401|LCII|50653.501127|4377|93394.339352|Q
20260401|LCLG|20|0|60.314200|Q
20260401|LCNB|2499|0|5384.454176|Q
20260401|LCOW|101|16|808.168700|Q
20260401|LCR|675|0|1873.310800|Q
20260401|LCTD|2293.102583|0|4720.678732|Q
20260401|LCTU|8419.493878|0|49440.513964|Q
20260401|LCTX|89090.427678|388|360897.389871|Q
20260401|LCUT|18474.562848|338|84561.094601|Q
20260401|LDDR|9|0|7007.216200|Q
20260401|LDEM|83|0|996.665780|Q
20260401|LDI|357799.923986|18821|633205.976753|Q
20260401|LDOS|157916.636956|33|299566.638843|Q
20260401|LDP|18968|0|60889.805467|Q
20260401|LDRC|13388|0|16618.202500|Q
20260401|LDRI|237|0|1201.349200|Q
20260401|LDRT|13776|0|20273.959400|Q
20260401|LDRX|239|0|888.046725|Q
20260401|LDSF|3936.105652|500|102204.087721|Q
20260401|LDUR|17997|0|106754.366786|Q
20260401|LE|158420.473136|0|306769.219977|Q
20260401|LEA|101003.115850|0|196096.456363|Q
20260401|LEAD|20477|0|20686.260754|Q
20260401|LECO|66449.607822|3|127859.560913|Q
20260401|LEDS|1258|0|4121|Q
20260401|LEE|8112.308569|400|19756.318628|Q
20260401|LEG|168790.079874|0|520968.248418|Q
20260401|LEGH|20536.096665|401|55829.045487|Q
20260401|LEGN|241049.050538|400|431102.664213|Q
20260401|LEGO|129.113360|0|105337.113360|Q
20260401|LEGR|281.447815|0|6556.008688|Q
20260401|LEMB|15923|0|124102.519411|Q
20260401|LEN|880163.692095|47|1331955.122104|Q
20260401|LEN/B|10949.914616|0|26883.070168|Q
20260401|LENS|785|0|1362.490754|Q
20260401|LENZ|246698.420801|0|487309.561205|Q
20260401|LEO|43280.811140|0|98639.435930|Q
20260401|LESL|147940.000000|1500|336931.845084|Q
20260401|LEU|121819.287027|23|292854.745919|Q
20260401|LEUX|5498|0|10141.666522|Q
20260401|LEVI|319227.350543|200|881464.475587|Q
20260401|LEXI|5251|0|6296.778740|Q
20260401|LEXX|28077|100|104992.445300|Q
20260401|LFAW|2|0|2|Q
20260401|LFCR|58170.934602|0|108192.959570|Q
20260401|LFGY|3677.690705|0|18132.043336|Q
20260401|LFMD|138283.098695|0|311339.561693|Q
20260401|LFMDP|2165|0|2334.290000|Q
20260401|LFS|4008|0|7974.093454|Q
20260401|LFSC|38.256373|0|271.256373|Q
20260401|LFST|229729.901840|0|570838.451148|Q
20260401|LFT|24579.556353|0|58888.558944|Q
20260401|LFTpA|5|0|5.777700|Q
20260401|LFUS|40838.646237|523|61256.734610|Q
20260401|LFVN|17080.779767|2812|34403.368115|Q
20260401|LFWD|237|0|1732.025294|Q
20260401|LGCB|8264|1700|9738|Q
20260401|LGCF|100|0|101.782000|Q
20260401|LGCL|163.020201|0|2023.918613|Q
20260401|LGCY|2716.571195|0|7670.032848|Q
20260401|LGH|17113.017452|0|39300.422812|Q
20260401|LGHL|38350|0|63500.738462|Q
20260401|LGHT|10|0|10.114000|Q
20260401|LGI|6256.060606|0|22774.413623|Q
20260401|LGIH|88894.793318|0|148522.556657|Q
20260401|LGL|100|0|1511.117567|Q
20260401|LGLV|2544.060225|0|130202.406659|Q
20260401|LGN|220878.372116|0|586988.649428|Q
20260401|LGND|43624.229724|1|74429.445244|Q
20260401|LGO|583873.877116|3915|1039341.488613|Q
20260401|LGOV|45772|0|95264.703987|Q
20260401|LGPS|1304|609|4955.228571|Q
20260401|LGRO|134119|0|134357.513417|Q
20260401|LGVN|513887.558600|3004|841531.392592|Q
20260401|LH|170693.405073|0|236721.384257|Q
20260401|LHAI|6832|10|24902.303383|Q
20260401|LHSW|59004|0|245357.566800|Q
20260401|LHX|125898.781629|0|379587.294884|Q
20260401|LI|1137739.227344|11358|1822535.100581|Q
20260401|LIAU|1|0|1|Q
20260401|LICN|22137.619171|1917|86783.752808|Q
20260401|LIDR|361140.372016|650|667482.730492|Q
20260401|LIDRW|8973|0|10823|Q
20260401|LIEN|2278|0|5197.274800|Q
20260401|LIF|343840.488061|0|395956.921723|Q
20260401|LIFE|77462.142361|0|153457.898085|Q
20260401|LIFT|1|0|3.470600|Q
20260401|LII|63857.106292|0|98721.702830|Q
20260401|LILA|45923.827956|11|70661.117217|Q
20260401|LILAK|172965.191420|1057|282810.090749|Q
20260401|LIMI|7|0|116.644106|Q
20260401|LIMN|22665|59|182497.288898|Q
20260401|LIN|353143.004301|2|904967.452365|Q
20260401|LINC|88163.081187|0|232791.764757|Q
20260401|LIND|72079.224008|0|141050.545463|Q
20260401|LINE|200034.769677|0|390075.315490|Q
20260401|LINK|2194.742659|0|4654.851659|Q
20260401|LINT|38476|0|92970.324159|Q
20260401|LION|224120.434896|1120|436823.600068|Q
20260401|LIQT|119|13|478|Q
20260401|LIT|47930.261650|0|97336.606448|Q
20260401|LITB|1475|0|2911.335662|Q
20260401|LITE|967594.825314|2041|2874821.646022|Q
20260401|LITP|24664.509072|0|58852.110290|Q
20260401|LITS|15494.330472|300|67413.825530|Q
20260401|LITX|1081156.227250|8851|2153620.015715|Q
20260401|LIVE|592.639452|4|1472.815297|Q
20260401|LIVN|150275.221718|0|256309.004997|Q
20260401|LIXT|575|0|17459.779000|Q
20260401|LJAN|133|0|988.732800|Q
20260401|LJUL|112|0|128.545700|Q
20260401|LKFN|14774|0|31506.949703|Q
20260401|LKOR|447|0|2590.027945|Q
20260401|LKQ|343271.601602|0|662693.160142|Q
20260401|LLDR|1|0|2.463700|Q
20260401|LLII|1842.044700|100|2853.194800|Q
20260401|LLY|1400004.113452|235|2371425.142539|Q
20260401|LLYVA|14081.054727|0|43805.837877|Q
20260401|LLYVK|75788.604420|1|111784.559307|Q
20260401|LLYX|227048.873535|0|443003.517166|Q
20260401|LMAT|62963.848646|11501|89434.466052|Q
20260401|LMB|27317.565170|15|36573.614562|Q
20260401|LMBO|2598|0|7210.614900|Q
20260401|LMBS|249269.993625|0|574486.781235|Q
20260401|LMFA|34223|3060|127824|Q
20260401|LMND|309137.755016|1966|596224.035128|Q
20260401|LMNR|9360|800|27540.886826|Q
20260401|LMNX|2971|0|9581.118000|Q
20260401|LMRI|626327.008262|1000|797411.556142|Q
20260401|LMT|235919.578229|3142|461388.789606|Q
20260401|LMTL|1106|0|1932.601300|Q
20260401|LMUB|107423.811690|0|165392.688600|Q
20260401|LNAI|382944.719200|0|1050060.601224|Q
20260401|LNC|371604.121215|2900|711853.618411|Q
20260401|LNCpD|3767|0|11247.428800|Q
20260401|LND|25918.914408|8994|52756.966576|Q
20260401|LNG|425040.947923|115|1641380.208664|Q
20260401|LNGX|15857|0|71049.894560|Q
20260401|LNKB|6099|0|23248.222300|Q
20260401|LNKS|73969625.876900|20538784|147531485.094061|Q
20260401|LNN|36949.591177|0|57962.447390|Q
20260401|LNOK|621|0|653|Q
20260401|LNSR|41182.814995|0|71550.484838|Q
20260401|LNT|328762.739449|0|491813.858893|Q
20260401|LNTH|93071.467380|0|240265.873133|Q
20260401|LNZA|1802.229583|0|5978.501921|Q
20260401|LOAN|12813.566826|0|19138.403957|Q
20260401|LOAR|355478.847844|0|453509.243741|Q
20260401|LOB|24922.088757|0|44715.829868|Q
20260401|LOBO|7156|0|8207.513884|Q
20260401|LOBpA|6259|0|26416|Q
20260401|LOCL|63951.828380|1175|168248.564132|Q
20260401|LOCO|18613.107681|0|57279.178505|Q
20260401|LOCT|708|0|1851.570200|Q
20260401|LODE|126850.162858|600|371373.474053|Q
20260401|LODI|724.039706|0|1090.435406|Q
20260401|LOGI|173231.440632|0|225213.791080|Q
20260401|LOGO|3825|0|6065|Q
20260401|LOKVW|1801|0|2301|Q
20260401|LOMA|129157.179220|5904|207083.569979|Q
20260401|LONA|1007.305973|0|4653.115291|Q
20260401|LONZ|6336|0|20149.597819|Q
20260401|LOOP|4513|0|8716.974949|Q
20260401|LOPE|38467.291890|532|75000.364505|Q
20260401|LOT|3923|0|21738.545282|Q
20260401|LOTI|1131.038955|0|3518.616055|Q
20260401|LOUP|1728|0|11719.115719|Q
20260401|LOVE|35423.067888|0|91725.506971|Q
20260401|LOW|528859.105956|1192|998451.137334|Q
20260401|LOWV|3360.013486|0|3859.852886|Q
20260401|LPA|2548|0|6585.823428|Q
20260401|LPBB|304|0|15304|Q
20260401|LPCN|9378.966857|0|71179.096367|Q
20260401|LPG|43366.701424|0|122870.350389|Q
20260401|LPL|574908.629899|0|717559.339515|Q
20260401|LPLA|224914.977006|0|385820.905262|Q
20260401|LPRE|2869.653624|0|6907.073324|Q
20260401|LPRO|73419.065604|0|127507.890690|Q
20260401|LPSN|16469.259634|0|36841.079112|Q
20260401|LPTH|275439.341357|3075|774683.901369|Q
20260401|LPX|183027.508291|0|365035.198834|Q
20260401|LQAI|23|1|26.103800|Q
20260401|LQD|6427543.404316|2014|13071376.472556|Q
20260401|LQDA|207385.370847|300|482434.938823|Q
20260401|LQDB|722|0|1240.210784|Q
20260401|LQDH|2211|0|17402.998000|Q
20260401|LQDI|6475|0|22956.656471|Q
20260401|LQDT|18736.128452|0|44922.201789|Q
20260401|LQDW|3316|0|21937.727938|Q
20260401|LQIG|510.100428|0|1175.926628|Q
20260401|LQTI|8218|0|58312.741293|Q
20260401|LRCU|17430|0|42682.326344|Q
20260401|LRCX|2008588.716321|5661|3527260.635879|Q
20260401|LRE|632|0|928.030900|Q
20260401|LRGC|19901|0|27309.235713|Q
20260401|LRGE|3406.423276|0|20106.518452|Q
20260401|LRGF|74804.380657|0|138166.651223|Q
20260401|LRGG|14424|12736|41910.121729|Q
20260401|LRHC|73082|11800|138844.131085|Q
20260401|LRMR|110441|4790|430742.402053|Q
20260401|LRN|109027.304937|0|219402.888128|Q
20260401|LRND|44|0|65.605300|Q
20260401|LRNZ|976.073170|0|1147.392970|Q
20260401|LSAF|1020.021584|0|2942.866384|Q
20260401|LSAK|6204|0|36655.564296|Q
20260401|LSAT|162|0|1471.969600|Q
20260401|LSBK|1459|0|1559.981174|Q
20260401|LSCC|206481.176295|0|333842.666417|Q
20260401|LSE|512.232006|0|796.635685|Q
20260401|LSEQ|116|0|119.711000|Q
20260401|LSF|11523|0|23153.280819|Q
20260401|LSGR|57993.517224|73|87284.933524|Q
20260401|LSH|2359|0|14969|Q
20260401|LSPD|34876.330376|0|87105.446249|Q
20260401|LST|729|0|8492.677530|Q
20260401|LSTA|10856|0|28262.159680|Q
20260401|LSTR|102145.172026|6194|165423.024835|Q
20260401|LSVD|18|0|21.085590|Q
20260401|LTBR|144029.991014|0|336315.035007|Q
20260401|LTC|51625.148147|0|106307.443020|Q
20260401|LTCC|801|0|2500.581000|Q
20260401|LTH|400231.541596|0|932771.634956|Q
20260401|LTL|33|0|473.328900|Q
20260401|LTM|141946.950397|0|308750.910116|Q
20260401|LTPZ|309523.117938|0|327942.570142|Q
20260401|LTRN|393021.985480|8672|642632.375696|Q
20260401|LTRX|21279.735796|158|160226.524158|Q
20260401|LTRYW|7650|500|11028|Q
20260401|LTTI|551|0|36313.960100|Q
20260401|LU|79951.749933|0|285667.711965|Q
20260401|LUCD|334071.258675|100|455746.826784|Q
20260401|LUCK|7287.042715|0|14205.760901|Q
20260401|LUCY|8120|0|14116.026000|Q
20260401|LUD|34776.434390|5798|59291.013590|Q
20260401|LULG|388|0|9280.327400|Q
20260401|LULU|584786.171358|2877|1223439.925744|Q
20260401|LUMN|5301327.540718|41565|9819224.046975|Q
20260401|LUNG|45177.690031|0|83632.672748|Q
20260401|LUNL|157640.080000|0|458949.995882|Q
20260401|LUNR|2885357.802084|24654|7498076.864014|Q
20260401|LUV|1390445.032609|776|3335990.752089|Q
20260401|LUXE|27949.532200|0|46293.328744|Q
20260401|LVDS|65|0|1461.827400|Q
20260401|LVHD|12513.201078|0|36777.664330|Q
20260401|LVHI|203180.685952|0|574272.694785|Q
20260401|LVIG|29119|0|29300|Q
20260401|LVLN|1|0|349.011500|Q
20260401|LVLU|1624|0|3049.443579|Q
20260401|LVO|13411.737288|0|23040.135444|Q
20260401|LVS|516570.796568|50|960712.478534|Q
20260401|LVWR|22140.064436|2200|71201.766117|Q
20260401|LVWR/WS|65119|0|122054|Q
20260401|LW|1803861.499826|920|2971627.210132|Q
20260401|LWAY|71768.394999|21|129584.236729|Q
20260401|LWLG|422790.072004|534|1211034.639958|Q
20260401|LX|302477.582782|1622|879138.716902|Q
20260401|LXEH|207244.792800|407|401868.393213|Q
20260401|LXEO|172936.216975|2200|468565.440782|Q
20260401|LXFR|7695.886090|0|31464.747577|Q
20260401|LXP|99990.639061|98|204607.452873|Q
20260401|LXPpC|229|0|479.553300|Q
20260401|LXRX|377144.082802|1000|1199439.548374|Q
20260401|LXU|126106|11200|907381.211678|Q
20260401|LYB|2269426.403458|156712|5728351.478251|Q
20260401|LYEL|7708.786377|0|21928.867013|Q
20260401|LYFT|2703624.914034|43003|5406800.584569|Q
20260401|LYG|4972922.742021|2810|10357835.152332|Q
20260401|LYLD|12|0|14.616400|Q
20260401|LYTS|28470.431896|0|62916.959270|Q
20260401|LYV|1010973.844498|40800|1291390.809825|Q
20260401|LZ|543254.641401|0|952634.914488|Q
20260401|LZB|66782.491077|0|102565.756809|Q
20260401|LZM|53365.090000|0|74997.667835|Q
20260401|LZMH|41545|652|133300.733534|Q
20260401|M|1056798.626919|130|2200596.505110|Q
20260401|MA|438999.640403|1081|1299789.933714|Q
20260401|MAA|202009.947239|136|379666.646419|Q
20260401|MAAS|1588|0|47384.613414|Q
20260401|MAAY|2474|0|4754.231100|Q
20260401|MAC|494228.830340|0|684678.627054|Q
20260401|MADE|11440|0|21457.217652|Q
20260401|MAGA|114.216690|0|1040.225516|Q
20260401|MAGC|52|0|572.899200|Q
20260401|MAGG|711.080689|0|763.736589|Q
20260401|MAGN|69525.566926|0|121479.338624|Q
20260401|MAGO|106|0|110.012000|Q
20260401|MAGS|1395110.830746|22|1978466.338397|Q
20260401|MAGX|18840.854882|0|45104.801911|Q
20260401|MAGY|12425.812589|0|57297.469694|Q
20260401|MAIA|70110.957503|0|202726.178304|Q
20260401|MAIN|236362.034767|1777|499101.276903|Q
20260401|MAKO|10839|0|35494.940209|Q
20260401|MAKX|1|1|13.986000|Q
20260401|MAMA|33127.374894|0|60969.949310|Q
20260401|MAMB|5768.097296|0|9510.266696|Q
20260401|MAMO|11110.152422|0|52643.575764|Q
20260401|MAN|162691.037933|0|266838.441461|Q
20260401|MANE|101473.923659|0|274442.625386|Q
20260401|MANH|111327.348813|0|172749.341950|Q
20260401|MANI|501|0|1001.909800|Q
20260401|MANU|61956.204200|0|184140.765182|Q
20260401|MAPP|87|0|87.667800|Q
20260401|MAPS|290548|3800|393241.805838|Q
20260401|MAR|241270.836436|628|378395.600117|Q
20260401|MARA|7170761.938900|352588|15433973.660696|Q
20260401|MARB|4676|0|88255.229100|Q
20260401|MARM|1233|0|13169.645000|Q
20260401|MARO|39833.241280|0|53897.734004|Q
20260401|MARPS|497.650000|0|1639.579200|Q
20260401|MARS|11918|0|43038.837733|Q
20260401|MART|829|0|894|Q
20260401|MARU|843|0|847|Q
20260401|MARW|5352|0|6806|Q
20260401|MARZ|344|0|26265.801200|Q
20260401|MAS|442237.052012|74|602838.258100|Q
20260401|MASI|52654.555019|1|126105.350692|Q
20260401|MASK|820345.804302|37975|1575337.832064|Q
20260401|MASS|57877|0|94325.956537|Q
20260401|MAT|1110031.593611|0|1851402.309969|Q
20260401|MATE|462.652497|0|661.191738|Q
20260401|MATH|2181|0|7443.523996|Q
20260401|MATV|36822.509156|11|294511.698662|Q
20260401|MATW|37630.308551|0|47143.656994|Q
20260401|MATX|36383.559850|1260|74548.385170|Q
20260401|MAVF|1|0|36.350400|Q
20260401|MAX|48798.084009|0|119934.159640|Q
20260401|MAXI|3554.159060|0|10124.390227|Q
20260401|MAXJ|1208|0|3472.229904|Q
20260401|MAXN|298241.455420|28615|545501.201868|Q
20260401|MAYP|46|0|123|Q
20260401|MAYS|1|0|5.295703|Q
20260401|MAYW|3|0|34|Q
20260401|MAYZ|30202|0|30202.926600|Q
20260401|MAZE|162113.647012|102|469052.611975|Q
20260401|MB|462|0|1252.162999|Q
20260401|MBAI|20521|71|43889.508908|Q
20260401|MBAVW|5065|3000|568582.638823|Q
20260401|MBB|399445.178306|114|1504075.010499|Q
20260401|MBBA|2|0|716.327681|Q
20260401|MBBB|956|0|2213.251800|Q
20260401|MBBC|24|0|1042.147447|Q
20260401|MBC|397418.511960|0|607396.873838|Q
20260401|MBCC|3629.664153|0|4676.745621|Q
20260401|MBI|18355|0|36459.320940|Q
20260401|MBIN|45227.655407|0|60780.575179|Q
20260401|MBINL|8652|0|8692.426000|Q
20260401|MBINM|11195|0|13935.020000|Q
20260401|MBINN|1577|0|2859|Q
20260401|MBIO|6981|0|37996.693240|Q
20260401|MBLY|1459116.310031|25887|6927195.421829|Q
20260401|MBND|2200|0|21872.011039|Q
20260401|MBNKO|1120|0|1422.469000|Q
20260401|MBOT|293434.945490|10170|672297.374890|Q
20260401|MBOX|101|0|191.882356|Q
20260401|MBRX|13964|0|37630.371902|Q
20260401|MBS|81655.471968|855|148684.952190|Q
20260401|MBSD|2100|0|3932.628000|Q
20260401|MBSF|45269|0|64851.249524|Q
20260401|MBSX|2|0|1871.112600|Q
20260401|MBUU|27577.190193|0|51031.560123|Q
20260401|MBWM|10334|0|19065.169604|Q
20260401|MBX|104279.649307|0|150980.043613|Q
20260401|MC|264883.213494|0|379294.070882|Q
20260401|MCB|10240|0|22251.125915|Q
20260401|MCBS|15469.034118|0|18980.772718|Q
20260401|MCD|805553.432573|540|1436509.032629|Q
20260401|MCDS|2|0|2.069600|Q
20260401|MCFT|31454.535878|0|37882.530960|Q
20260401|MCGA|6006|0|22266.148050|Q
20260401|MCGAW|220|0|220|Q
20260401|MCH|7|0|1439.535616|Q
20260401|MCHB|72365|0|126381.500937|Q
20260401|MCHI|1813200.593159|0|4398107.702397|Q
20260401|MCHP|1184720.451998|1547|1770106.651338|Q
20260401|MCHPP|2667|0|19581.311305|Q
20260401|MCHS|106|0|250|Q
20260401|MCHX|335.277955|0|2484.277955|Q
20260401|MCI|8832.889370|600|17890.348370|Q
20260401|MCK|97931.740550|15|243518.402429|Q
20260401|MCN|7156|0|53084.895973|Q
20260401|MCO|201419.796599|0|323529.134047|Q
20260401|MCOW|205|0|225.334500|Q
20260401|MCR|22900|5500|98178.487025|Q
20260401|MCRB|3709.928061|0|15360.188859|Q
20260401|MCRI|7319.112681|0|19612.353214|Q
20260401|MCRP|4430.063961|0|13869.824042|Q
20260401|MCS|11599.519330|0|30779.099725|Q
20260401|MCVT|111|0|4334.160000|Q
20260401|MCW|361729.716520|0|1386854.187484|Q
20260401|MCY|32304.028568|590|47909.346658|Q
20260401|MD|158126.581595|0|308174.672466|Q
20260401|MDA|101878.526104|0|281334.095290|Q
20260401|MDAI|77537.006000|0|184315.906070|Q
20260401|MDAIW|1198|0|3969|Q
20260401|MDB|279068.277295|436|414716.333343|Q
20260401|MDBH|2015|0|15449.494000|Q
20260401|MDBX|2894|0|7758.248000|Q
20260401|MDCX|281474|555|448803.210945|Q
20260401|MDCXW|13|0|18.753974|Q
20260401|MDGL|70036.801181|0|147789.881501|Q
20260401|MDIA|8880|0|19987.220000|Q
20260401|MDIV|21681.829860|0|38884.274938|Q
20260401|MDLN|2000248.538165|22|2807211.397848|Q
20260401|MDLV|981|0|1548.188741|Q
20260401|MDLZ|1168774.169717|3377|2075834.330343|Q
20260401|MDPL|7.184663|0|1424.258563|Q
20260401|MDRR|145|0|1249.340511|Q
20260401|MDST|19987.000408|0|57213.346538|Q
20260401|MDT|935937.498268|2349|2753307.211828|Q
20260401|MDU|308609.574782|0|631044.025726|Q
20260401|MDV|35364.879805|0|62018.021955|Q
20260401|MDVpA|25|0|188.663200|Q
20260401|MDWD|38347.006889|0|51464.924189|Q
20260401|MDXG|146085.368092|0|619120.078843|Q
20260401|MDXH|9340|0|42803.262648|Q
20260401|MDY|157257.988039|168|256972.608047|Q
20260401|MDYG|89932.916456|2930|146471.237310|Q
20260401|MDYV|29101.960526|0|82766.110770|Q
20260401|MEAR|14533|0|78642.889515|Q
20260401|MEC|18992|498|44171.038295|Q
20260401|MED|23045.590665|1503|47421.118289|Q
20260401|MEDI|4751|0|7929.093000|Q
20260401|MEDP|57591.722392|54|88232.550897|Q
20260401|MEDX|583.654800|0|816.815900|Q
20260401|MEG|71181.672327|4329|104725.372771|Q
20260401|MEGI|78003|1045|248915.930895|Q
20260401|MEGL|1162|0|1928.982410|Q
20260401|MEHA|26121|5410|333034.432541|Q
20260401|MEI|74041.655920|0|128277.032405|Q
20260401|MELI|122440.539405|43|228759.051879|Q
20260401|MEM|3131|0|65996.284100|Q
20260401|MEME|20408|0|42869.957243|Q
20260401|MEMS|4|0|780.145500|Q
20260401|MEMX|151|0|423.958800|Q
20260401|MEMY|60|0|99.030600|Q
20260401|MENS|32809.731182|800|104008.359413|Q
20260401|MEOH|144956.764991|2030|587694.487190|Q
20260401|MERC|73244.468358|0|115120.520394|Q
20260401|MERpK|5135|0|13398.163000|Q
20260401|MESH|1280|0|5861|Q
20260401|MESHU|109|0|827|Q
20260401|MESO|75658.988935|0|132629.722407|Q
20260401|MET|497462.379763|9705|1141168.256606|Q
20260401|META|3806298.886186|5752|8548087.139562|Q
20260401|METC|351263.965785|858|900152.739706|Q
20260401|METCB|1679.700697|0|5396.108678|Q
20260401|METCI|100|0|852|Q
20260401|METCZ|2369|0|3992.482000|Q
20260401|METD|104775.426000|0|229848.207899|Q
20260401|METL|56702.409434|0|64678.891189|Q
20260401|METpA|9928|0|28887.642600|Q
20260401|METpE|10032|0|27603.387300|Q
20260401|METpF|22291|0|108874.519000|Q
20260401|METU|580798.484276|5353|1840681.327786|Q
20260401|METV|5444.259480|0|23606.593136|Q
20260401|METW|836.148178|0|2255.641850|Q
20260401|MEXX|30886.159444|0|48666.933939|Q
20260401|MFA|231097.905886|6484|506987.011995|Q
20260401|MFAN|2677|0|8780.734300|Q
20260401|MFAO|984|0|1379.001500|Q
20260401|MFApB|5264|0|15138.063400|Q
20260401|MFApC|9482|0|17718.448600|Q
20260401|MFC|160942.129461|87|326790.348640|Q
20260401|MFDX|9102.247647|0|18643.461857|Q
20260401|MFEM|4777|0|9654.112045|Q
20260401|MFG|2257860.196254|0|3299614.730334|Q
20260401|MFI|2453.724011|77|4975.979193|Q
20260401|MFIC|289769.537555|0|381137.603005|Q
20260401|MFICL|269|0|344|Q
20260401|MFIG|1555|0|2673.534000|Q
20260401|MFIN|6121.206201|0|12881.091546|Q
20260401|MFM|21849|0|107844.459081|Q
20260401|MFMO|45615|0|45712.100000|Q
20260401|MFSB|33404|0|49346.285000|Q
20260401|MFSG|51480.743609|0|57717.454609|Q
20260401|MFSI|66312|0|331280.389876|Q
20260401|MFSM|7474.040112|0|14342.577212|Q
20260401|MFSV|60288.204806|0|112292.202806|Q
20260401|MFUS|6381.170198|0|7607.673698|Q
20260401|MFUT|327|0|346.949900|Q
20260401|MFVL|1886|0|3719.912000|Q
20260401|MG|31827.393099|0|45147.501659|Q
20260401|MGA|311415.527418|0|402147.878563|Q
20260401|MGC|55370.388328|0|107581.113104|Q
20260401|MGEE|12313.100500|0|31830.487648|Q
20260401|MGF|5375.821808|0|15316.277248|Q
20260401|MGIH|1076|0|2049|Q
20260401|MGK|169149.918975|64|260076.275172|Q
20260401|MGLD|259|0|3055.256307|Q
20260401|MGM|669469.724931|406|1272724.465300|Q
20260401|MGMT|14642|0|25524.724150|Q
20260401|MGN|747328.632800|152223|2186380.076983|Q
20260401|MGNI|291945.700797|0|743010.923407|Q
20260401|MGNR|42202.615384|0|63768.646079|Q
20260401|MGNX|24965|0|170478.265453|Q
20260401|MGOV|1579|0|6577.482375|Q
20260401|MGPI|26503.681101|0|60235.319589|Q
20260401|MGR|5737|0|15429.059000|Q
20260401|MGRB|676|0|8495.755200|Q
20260401|MGRC|73309.257698|0|110469.242029|Q
20260401|MGRD|10220|0|12648.615000|Q
20260401|MGRE|5624|300|12144.390600|Q
20260401|MGRT|438908.292961|5249|823131.231279|Q
20260401|MGRX|320323.324700|48661|526884.458903|Q
20260401|MGTX|173553.184982|0|611131.690664|Q
20260401|MGV|112073.694429|3|187921.922396|Q
20260401|MGX|97686.143992|10704|243219.341451|Q
20260401|MGY|419987.839715|27231|933131.168415|Q
20260401|MGYR|450|0|4519.402953|Q
20260401|MH|73809.677408|0|107363.019551|Q
20260401|MHD|130988.603060|500|364866.757260|Q
20260401|MHF|36026|0|56480.571800|Q
20260401|MHH|1505|0|1528.050000|Q
20260401|MHK|192835.948950|0|315434.050388|Q
20260401|MHNC|216|0|1946.834000|Q
20260401|MHO|28396.376580|1008|45702.293890|Q
20260401|MHY|1|0|1.430200|Q
20260401|MI|66851|0|96172.934258|Q
20260401|MIAX|195480.256180|0|341062.775375|Q
20260401|MICC|327445.663828|2100|1069780.978544|Q
20260401|MID|1181.080866|0|1459.296166|Q
20260401|MIDD|96861.845164|0|165669.629610|Q
20260401|MIDE|6|5|7.896000|Q
20260401|MIDU|2728.725663|0|18731.608311|Q
20260401|MIG|3523|0|4637.385700|Q
20260401|MIGI|20074.491100|5|37231.622108|Q
20260401|MILK|2849|0|2851.633100|Q
20260401|MILN|3693.079249|0|5160.991844|Q
20260401|MIMI|4871|0|24437.966391|Q
20260401|MIN|40098.573145|0|116122.065157|Q
20260401|MIND|13244.387354|0|36996.622079|Q
20260401|MINE|4516.499984|0|6511.499984|Q
20260401|MINN|5|0|235.636117|Q
20260401|MINO|48684|0|151969.779249|Q
20260401|MINT|1046385.591847|124|2309727.991365|Q
20260401|MINV|6550.077081|0|9867.718081|Q
20260401|MINY|522|0|715.805950|Q
20260401|MIR|588937.010360|8302|907147.266994|Q
20260401|MIRA|305123.585364|9600|523170.541979|Q
20260401|MIRM|125753.175322|1300|239983.626910|Q
20260401|MISL|145260.731973|0|238487.873974|Q
20260401|MIST|562080.145617|5846|1570268.920837|Q
20260401|MITK|165367|0|291047.721893|Q
20260401|MITN|421|0|1072|Q
20260401|MITP|1084|0|2239|Q
20260401|MITQ|2444|0|9792|Q
20260401|MITT|34999.155571|1327|84402.021791|Q
20260401|MITTpA|335|0|567.033000|Q
20260401|MITTpB|1301|0|3839.923200|Q
20260401|MITTpC|1995|0|2105.866000|Q
20260401|MIY|9944|0|41351.307754|Q
20260401|MJ|12128.821292|0|22575.969939|Q
20260401|MJSC|25|0|25|Q
20260401|MKAM|1|0|2.548500|Q
20260401|MKC|1910537.057231|53126.390870|3783260.747603|Q
20260401|MKC/V|805.194807|0|3151.041532|Q
20260401|MKDW|18461.914600|1499|39156.374772|Q
20260401|MKL|7529.351694|50|21502.343739|Q
20260401|MKOR|3349.431381|0|12050.361786|Q
20260401|MKSI|160888.345580|0|355797.667415|Q
20260401|MKTN|4205|0|8898.683000|Q
20260401|MKTW|3540.070474|0|10387.355072|Q
20260401|MKTX|47420.403513|0|121575.960677|Q
20260401|MKZR|89|0|616.366000|Q
20260401|MLAA|11|0|4612|Q
20260401|MLAAW|13051|2400|19102|Q
20260401|MLAB|22060|0|45361.202115|Q
20260401|MLCI|17649.377410|0|39591.065996|Q
20260401|MLCO|189666.371670|0|442520.864504|Q
20260401|MLEC|1353|0|8026.598947|Q
20260401|MLECW|6760|0|19181|Q
20260401|MLGO|577372.855388|13779|973176.785503|Q
20260401|MLI|157672.334428|712|306294.085646|Q
20260401|MLKN|268623.405177|0|384652.002369|Q
20260401|MLM|95871.422479|0|138466.313909|Q
20260401|MLN|165465.939692|0|289382.263152|Q
20260401|MLP|2867.652508|0|12184.755360|Q
20260401|MLPA|72003.094040|605|167987.684927|Q
20260401|MLPB|181|0|4964.293968|Q
20260401|MLPD|17767.079028|0|33576.297368|Q
20260401|MLPI|11412.425804|200|351969.540388|Q
20260401|MLPR|1068.100000|0|2890.065000|Q
20260401|MLPX|361401.586413|2765|577937.220963|Q
20260401|MLR|11476.837808|110|22155.963123|Q
20260401|MLSS|59030|0|257420.401700|Q
20260401|MLTX|350998.673015|10785|2281657.332145|Q
20260401|MLYS|252239.159597|736|421816.941167|Q
20260401|MMA|33761|0|243824.469683|Q
20260401|MMAX|971565|0|983851.994900|Q
20260401|MMCA|249|0|1319.940242|Q
20260401|MMD|13047|0|30890.904210|Q
20260401|MMED|98204.116661|0|153836.593842|Q
20260401|MMI|24018.755027|0|34401.660068|Q
20260401|MMID|1228|0|1260.940321|Q
20260401|MMIN|6812|0|48364.954652|Q
20260401|MMIT|1301937|0|1592820.169034|Q
20260401|MMK|12.060006|0|29.060006|Q
20260401|MMKT|4223.160603|0|9049.998058|Q
20260401|MMLG|107|0|3054|Q
20260401|MMLP|10560.841057|0|11811.187457|Q
20260401|MMM|363341.304637|203|841369.000015|Q
20260401|MMMA|1630|0|1634|Q
20260401|MMS|188468.322444|0|314618.772468|Q
20260401|MMSC|3472|0|5793.023854|Q
20260401|MMSD|25695|0|33213.017200|Q
20260401|MMSI|219503.269798|0|384319.124798|Q
20260401|MMT|8751|0|102620.521279|Q
20260401|MMTM|373.383863|0|650.685363|Q
20260401|MMTX|32|0|1382|Q
20260401|MMU|36034|0|84892.304838|Q
20260401|MMYT|375856.811874|728|777261.270012|Q
20260401|MNA|15512.098330|0|29652.816808|Q
20260401|MNBD|2467.038643|0|3201.124443|Q
20260401|MNDO|1514.302521|0|4043.453192|Q
20260401|MNDR|34684|0|103476.944634|Q
20260401|MNDY|266854.875868|0|348387.297847|Q
20260401|MNKD|603778.032929|3695|1297985.373193|Q
20260401|MNOV|21559.694058|0|40350.168200|Q
20260401|MNPR|28507.606094|0|42053.049389|Q
20260401|MNR|32002.521910|0|149859.992431|Q
20260401|MNRO|240768.487050|0|316995.468303|Q
20260401|MNRS|694|0|2582.267700|Q
20260401|MNSB|2123|0|7882.688400|Q
20260401|MNSO|74345.307218|0|178045.461163|Q
20260401|MNST|784821.094232|7976|1289532.314626|Q
20260401|MNTK|44626.278095|1400|76546.499633|Q
20260401|MNTN|52398.089516|0|117963.509086|Q
20260401|MNTS|141339.161356|1192|284866.115184|Q
20260401|MNTSW|9031|415|15707|Q
20260401|MNVT|10698.205478|0|15798.390771|Q
20260401|MNY|2519.058571|0|5804.363748|Q
20260401|MNZL|4628.607800|0|5584.987343|Q
20260401|MO|2214028.164707|986|4082248.616582|Q
20260401|MOAT|119238.046318|1547|349884.560197|Q
20260401|MOB|25431.597374|0|89186.469084|Q
20260401|MOBX|4289390.939100|1139627|6031745.567545|Q
20260401|MOBXW|17090|0|19881|Q
20260401|MOD|176179.406883|0|401121.680892|Q
20260401|MODD|18384.405287|20|33414.199115|Q
20260401|MODL|164438|0|194299.750812|Q
20260401|MOG/A|39424.545854|0|90707.835057|Q
20260401|MOG/B|11.006494|0|20.381714|Q
20260401|MOGU|1060|0|2947|Q
20260401|MOH|227515.915600|565|382078.081169|Q
20260401|MOLN|806.245330|0|847.245330|Q
20260401|MOMO|106281.208732|0|223227.686086|Q
20260401|MOO|130969.141933|0|232300.235235|Q
20260401|MOOD|590.863133|0|4420.522333|Q
20260401|MORN|131988.046082|0|210679.006099|Q
20260401|MORT|289982.007726|0|827788.286911|Q
20260401|MOS|1549117.985559|1406|4684693.884114|Q
20260401|MOTG|19|0|50.894300|Q
20260401|MOTI|2737.276034|0|4138.144979|Q
20260401|MOTO|20|0|28.096400|Q
20260401|MOV|48920.773730|0|80232.313176|Q
20260401|MOVE|7842.730000|1361|13349.152982|Q
20260401|MP|1235409.207111|3179|1970203.211287|Q
20260401|MPA|6234.904977|0|23536.795477|Q
20260401|MPAA|12448|0|24648.798211|Q
20260401|MPB|15304|0|77855.616555|Q
20260401|MPC|458122.485731|2830|1203847.869270|Q
20260401|MPG|2347|0|7723.794293|Q
20260401|MPL|4681|0|11956.999866|Q
20260401|MPLT|38053.239406|9035|63316.095433|Q
20260401|MPLX|604178.914784|179|1269055.061861|Q
20260401|MPLY|662|0|744.977600|Q
20260401|MPRO|1940.727829|0|2119.665929|Q
20260401|MPT|1362423.482589|2161|2769863.530552|Q
20260401|MPTI|21291.495329|0|30640.192941|Q
20260401|MPTIr|5657|0|17152.381017|Q
20260401|MPU|418|0|2162.275000|Q
20260401|MPV|8246.127558|0|14135.139896|Q
20260401|MPWR|129557.216877|40|177942.099557|Q
20260401|MPX|5840|0|12421.041000|Q
20260401|MQ|291891.499179|1273|599430.516021|Q
20260401|MQQQ|2171|0|43615.939400|Q
20260401|MQY|99212|0|503336.383058|Q
20260401|MRAL|296125.990583|0|455760.323480|Q
20260401|MRAM|31389.139117|0|79949.507142|Q
20260401|MRBK|7298.052083|0|39695.383783|Q
20260401|MRCC|13327.448419|0|40684.565357|Q
20260401|MRCP|151|0|1057|Q
20260401|MRCY|103867.100000|0|189329.985068|Q
20260401|MRDN|2370.750000|6|4961.955712|Q
20260401|MREO|469070|60740|950815.558526|Q
20260401|MRGR|573|0|1335.541800|Q
20260401|MRK|989951.122822|2854|2056926.758421|Q
20260401|MRKR|8429|0|38862.165952|Q
20260401|MRLN|385979.676656|47272|612732.579158|Q
20260401|MRM|5759|0|7740.590500|Q
20260401|MRNA|1173272.086579|3203|2692734.549525|Q
20260401|MRNO|386406|25856|628899.769581|Q
20260401|MRNOW|1186|0|1186|Q
20260401|MRNX|8|0|359|Q
20260401|MRNY|47725.517212|0|87006.156303|Q
20260401|MRP|483762.290249|297|818459.478505|Q
20260401|MRSH|405877.663373|0|816565.594002|Q
20260401|MRSK|21261.063561|0|33035.028101|Q
20260401|MRT|223.208955|0|1077.885631|Q
20260401|MRTN|90720.224159|0|273655.225543|Q
20260401|MRVI|280498.110144|0|713985.418259|Q
20260401|MRVL|8252376.545151|27162|18092900.310320|Q
20260401|MRVU|36234|0|52608.230000|Q
20260401|MRX|668320.345049|725|1429555.556511|Q
20260401|MS|897369.424217|1260|2459140.412344|Q
20260401|MSA|42457.337416|0|73689.414233|Q
20260401|MSAI|284159|0|418597.713830|Q
20260401|MSB|10915|599|19150.956612|Q
20260401|MSBI|6787.289786|0|16242.224029|Q
20260401|MSBIP|1589|91|2393.502500|Q
20260401|MSC|5875.936652|782|9279.411195|Q
20260401|MSCI|44362.123288|475|132117.625700|Q
20260401|MSD|22947|0|78891.814027|Q
20260401|MSDD|29|0|912.336396|Q
20260401|MSDL|128174.734336|3772|338149.032526|Q
20260401|MSEX|17439.580224|0|27946.001389|Q
20260401|MSFD|262810.489840|0|545318.117930|Q
20260401|MSFL|151905.182084|11062|411157.938127|Q
20260401|MSFO|9804.708541|0|33604.837510|Q
20260401|MSFT|4609471.011303|20567|10841681.711115|Q
20260401|MSFU|1038507.011402|10577|2167129.937359|Q
20260401|MSFW|1746.188716|0|4141.201245|Q
20260401|MSFX|12437|0|44412.520158|Q
20260401|MSFY|4745|0|11940.784385|Q
20260401|MSGE|36968.438841|0|133095.398547|Q
20260401|MSGM|1589.000000|0|7188.127729|Q
20260401|MSGS|52560.131659|58|84988.474916|Q
20260401|MSGY|6473|0|26739.505409|Q
20260401|MSI|128822.183350|0|343370.017894|Q
20260401|MSIF|63664.702516|0|167288.013572|Q
20260401|MSII|2591.226117|0|3391.790951|Q
20260401|MSLC|35241.995974|0|60858.759574|Q
20260401|MSLE|4807|0|57861.058687|Q
20260401|MSM|277905.943461|0|415143.052359|Q
20260401|MSMR|5720|0|13608.223684|Q
20260401|MSN|2785|0|7287|Q
20260401|MSOO|32|0|132.154000|Q
20260401|MSOS|636404.817928|200|2332696.921632|Q
20260401|MSOX|513995.303051|3386|1083989.504024|Q
20260401|MSpA|17682|0|38156.916500|Q
20260401|MSpE|18186|406|36810.416800|Q
20260401|MSpF|6301|0|39595.783800|Q
20260401|MSpI|19321|0|45603.393300|Q
20260401|MSpK|11632|100|37035.917100|Q
20260401|MSpL|7089|0|23111.935600|Q
20260401|MSpO|20804|0|63390.774100|Q
20260401|MSpP|13952|0|32159.538900|Q
20260401|MSpQ|10392|0|19637|Q
20260401|MSS|80995|0|417039|Q
20260401|MSSM|1174.971467|0|9663.675967|Q
20260401|MSSS|1829.067126|0|4565.676426|Q
20260401|MSST|784.126700|0|916.796300|Q
20260401|MST|17190.622730|0|23432.629608|Q
20260401|MSTB|540|0|7622.363600|Q
20260401|MSTK|16|0|152.226100|Q
20260401|MSTP|323471|94|447548.692619|Q
20260401|MSTQ|3|0|1235.914820|Q
20260401|MSTR|3212749.586225|2759|6972594.009575|Q
20260401|MSTU|8806066.359950|29578|15548982.983313|Q
20260401|MSTW|132758.881559|0|190930.719667|Q
20260401|MSTX|933125.003725|7714|1578965.115468|Q
20260401|MSTY|235707.595399|286|556392.287554|Q
20260401|MSTZ|1824634.557469|6832|3487983.972033|Q
20260401|MSW|4313|0|6769|Q
20260401|MT|277290.056345|0|519651.257267|Q
20260401|MTA|83900.206299|5|220869.665866|Q
20260401|MTAL/U|7283|0|153579|Q
20260401|MTB|163189.929388|0|227696.734784|Q
20260401|MTBA|98027.020191|0|152086.554290|Q
20260401|MTBpH|5058|0|16526.749800|Q
20260401|MTBpJ|5638|0|27298.275000|Q
20260401|MTBpK|6123|0|21023|Q
20260401|MTC|5095.736111|63|21274.095927|Q
20260401|MTCH|468130.754254|14645|1054970.536317|Q
20260401|MTD|35020.062563|0|57933.703245|Q
20260401|MTDR|381648.855356|28173|946356.000545|Q
20260401|MTEK|20206|0|58255.548442|Q
20260401|MTEN|6309|0|10888.013900|Q
20260401|MTEX|874|0|1840.904800|Q
20260401|MTG|173235.255069|14402|387647.660378|Q
20260401|MTH|78178.181894|0|276227.106828|Q
20260401|MTLS|4261.198216|0|26031.701232|Q
20260401|MTN|201155.707647|0|243091.280322|Q
20260401|MTNB|981|0|14334|Q
20260401|MTR|646|0|6195.408500|Q
20260401|MTRN|25259.361940|0|37070.942532|Q
20260401|MTRX|18159.101122|0|91277.242606|Q
20260401|MTSI|244205.995488|0|345901.867999|Q
20260401|MTUM|153524.514278|2|451726.864332|Q
20260401|MTUS|45634.849027|0|70957.295817|Q
20260401|MTVA|19464|0|31934.162191|Q
20260401|MTW|21131|0|33564.798087|Q
20260401|MTX|28585.900356|0|74647.528746|Q
20260401|MTYY|1338|0|9189.331751|Q
20260401|MTZ|174448.677098|0|346729.863755|Q
20260401|MU|17136348.100353|40401|34278752.249938|Q
20260401|MUA|26833.533799|0|72009.168399|Q
20260401|MUB|964843.921817|2150|2496983.940643|Q
20260401|MUC|63551|0|175941.136950|Q
20260401|MUD|405906.787712|47030|1146819.594941|Q
20260401|MUFG|1221199.733921|6731|1911966.554601|Q
20260401|MUJ|33060.171673|0|118430.117893|Q
20260401|MULL|266760.104702|0|432994.927973|Q
20260401|MUNB|149|0|149|Q
20260401|MUNC|148|0|148.022000|Q
20260401|MUNI|181311|0|318085.762391|Q
20260401|MUNX|1308|0|2616|Q
20260401|MUNY|13993.500160|0|21009.508939|Q
20260401|MUR|326217.161185|1128|632407.174405|Q
20260401|MUSA|45617.269575|0|114256.777335|Q
20260401|MUSI|2334|0|7586.444856|Q
20260401|MUSQ|110|0|158.865700|Q
20260401|MUST|12674.127430|0|344071.129667|Q
20260401|MUU|1316410.313117|157|2184616.408786|Q
20260401|MUX|152199.432862|330|407538.915940|Q
20260401|MUZEW|200|0|200|Q
20260401|MVBF|4310|0|17225.373482|Q
20260401|MVFD|3333.001696|0|6139.001696|Q
20260401|MVFG|2035|0|6569.281100|Q
20260401|MVIS|874478|43289|2070797.537346|Q
20260401|MVLL|109154.637748|0|304660.226021|Q
20260401|MVO|28855.613330|0|133299.462470|Q
20260401|MVRL|1389|0|2728.764900|Q
20260401|MVST|893192.236304|11|1591383.081317|Q
20260401|MVSTW|1000|600|21977|Q
20260401|MVV|4974.225708|0|6313.750338|Q
20260401|MWA|79253.811600|0|278504.203987|Q
20260401|MWG|17188|400|33304.636000|Q
20260401|MWH|64702.915813|0|308898.769894|Q
20260401|MWYN|5127|0|11177|Q
20260401|MX|46779.682513|2600|138405.493785|Q
20260401|MXC|2203.040000|533|15072.384899|Q
20260401|MXCT|138037|0|516720.277308|Q
20260401|MXE|1782.769230|0|2077.021878|Q
20260401|MXF|13934|0|23808.007528|Q
20260401|MXI|2878.277653|0|13165.995309|Q
20260401|MXL|241445.953717|0|416971.805899|Q
20260401|MYCF|91|0|2624.699000|Q
20260401|MYCG|36|0|544.990200|Q
20260401|MYCH|23751|0|43364.687700|Q
20260401|MYCI|1764|0|2894.992100|Q
20260401|MYCJ|566|0|4064.055100|Q
20260401|MYCK|111|0|982.068800|Q
20260401|MYCL|706|0|932.059200|Q
20260401|MYCM|786|0|1046.888800|Q
20260401|MYCN|1|0|1368.930800|Q
20260401|MYCO|555|0|555.796600|Q
20260401|MYE|20221.046514|0|45993.769739|Q
20260401|MYFW|5064|0|13953.020800|Q
20260401|MYGN|53391|0|262263.749991|Q
20260401|MYHB|11|0|11.281000|Q
20260401|MYHC|111|0|111.282000|Q
20260401|MYHD|3761|0|3761.283000|Q
20260401|MYHE|3446|0|3597.283000|Q
20260401|MYI|29972|0|189479.357820|Q
20260401|MYLD|4|0|152.756600|Q
20260401|MYMI|5080|0|6541|Q
20260401|MYMJ|2866|0|3619|Q
20260401|MYMK|2597|0|3942|Q
20260401|MYN|41641|100|187874.476298|Q
20260401|MYND|1173|0|2250.704220|Q
20260401|MYO|46544|0|118623.034861|Q
20260401|MYPS|73484|0|88338.313063|Q
20260401|MYRG|64395.473662|0|107022.859894|Q
20260401|MYSE|95255|1300|166227.667551|Q
20260401|MYSZ|114209|200|149290.448319|Q
20260401|MYY|1556.689630|0|8116.751530|Q
20260401|MZTI|62929.040466|0|87321.270182|Q
20260401|MZZ|16|0|1079.954000|Q
20260401|NA|1085|0|6408|Q
20260401|NAAS|55|0|908|Q
20260401|NABL|138828.741525|0|289279.277586|Q
20260401|NAC|217613.978369|0|506115.790992|Q
20260401|NACP|184.943105|0|566.634198|Q
20260401|NAD|227074.809115|0|530256.788545|Q
20260401|NAGE|115373.963014|0|254937.712041|Q
20260401|NAII|2802|0|12103.174000|Q
20260401|NAIL|397873.425107|0|725472.405174|Q
20260401|NAK|1232010.900794|0|3369074.666159|Q
20260401|NAKA|488373.434400|9470|1061113.456204|Q
20260401|NAMI|123|11|4331|Q
20260401|NAMM|145029.568403|10575|352858.777757|Q
20260401|NAMMW|1500|0|4625|Q
20260401|NAMS|245132.667880|56564|374312.868036|Q
20260401|NAN|19541|0|44622.028660|Q
20260401|NANC|1919.229090|0|10127.289583|Q
20260401|NANR|19815.423151|0|57990.992475|Q
20260401|NAPR|188915|0|236140.937900|Q
20260401|NASA|648858.869128|0|817340.337034|Q
20260401|NAT|870435.052920|4680|1887356.607546|Q
20260401|NATH|2787.019850|0|6371.750851|Q
20260401|NATL|101191.574539|9|326255.708790|Q
20260401|NATO|9735.322444|0|35494.356006|Q
20260401|NATR|14913.697057|0|41454.670889|Q
20260401|NAUG|951|0|6637|Q
20260401|NAUT|115860.072456|15484|248192.238120|Q
20260401|NAVI|93903.650477|2195|223775.143582|Q
20260401|NAVN|814897.703881|18073|1671002.444616|Q
20260401|NAZ|11762|0|24595.899700|Q
20260401|NB|308505.233181|0|1007224.637282|Q
20260401|NBB|13013|0|34446.354430|Q
20260401|NBBK|20073.678580|0|78631.122756|Q
20260401|NBCE|71|0|178.726600|Q
20260401|NBCM|14045.395308|0|25417.873308|Q
20260401|NBDS|300.320593|0|302.960193|Q
20260401|NBET|8710|0|15436.911245|Q
20260401|NBFC|2742.900000|0|2941.946940|Q
20260401|NBFR|96|0|4376|Q
20260401|NBH|31206|0|80900.806600|Q
20260401|NBHC|63706.268824|0|89761.299484|Q
20260401|NBIE|1216|0|4904.040104|Q
20260401|NBIG|399469.500700|0|837770.006179|Q
20260401|NBIL|641201.553751|899|1250097.417071|Q
20260401|NBIS|4044789.129580|4685|6807204.939610|Q
20260401|NBIX|256618.598877|465|322280.425313|Q
20260401|NBIZ|95114|21895|226793.407200|Q
20260401|NBJP|7|0|607.979994|Q
20260401|NBN|14528.533390|0|19018.919778|Q
20260401|NBOS|6904.151167|0|7964.069567|Q
20260401|NBP|179475.753679|0|561381.335461|Q
20260401|NBR|180683.597957|0|295772.021219|Q
20260401|NBRG|1|0|2200|Q
20260401|NBRGU|1600|0|7097|Q
20260401|NBSD|17539|0|109131.409557|Q
20260401|NBSM|6603|0|18097.264700|Q
20260401|NBTB|57050.046184|249|83398.045186|Q
20260401|NBTX|90167|85|99288.931317|Q
20260401|NBXG|88195.801883|0|214799.416528|Q
20260401|NBY|19806.930658|289|71633.171590|Q
20260401|NC|1519.527564|0|2910.382871|Q
20260401|NCA|13029|0|30225.416200|Q
20260401|NCDL|47722.180492|0|115836.003450|Q
20260401|NCEL|4825|0|11675.729033|Q
20260401|NCEW|912.171453|0|1353.921453|Q
20260401|NCI|2873315.918700|286030|5281461.561586|Q
20260401|NCIQ|2552|0|10504.350989|Q
20260401|NCL|78057|0|172281.983754|Q
20260401|NCLH|2732206.928120|8657|7693434.890485|Q
20260401|NCLO|3855.440899|0|12506.234099|Q
20260401|NCMI|113957.936243|59323|217892.612313|Q
20260401|NCNA|5416|0|12552.929095|Q
20260401|NCNO|1514786.892665|4982|6567645.723553|Q
20260401|NCPB|849|0|2502.789800|Q
20260401|NCPL|11827|0|28600.680000|Q
20260401|NCPLW|3654|0|3654|Q
20260401|NCRA|41940|31998|59098|Q
20260401|NCSM|2278.275572|0|5590.791461|Q
20260401|NCT|11654224.212600|1184623|23675681.290692|Q
20260401|NCTY|404.170000|0|4967.516656|Q
20260401|NCV|32934.112952|0|64965.233752|Q
20260401|NCVpA|2156|0|4227.171500|Q
20260401|NCZ|15327.092441|160|43584.610275|Q
20260401|NCZpA|2|0|1943.450400|Q
20260401|NDAA|73|0|73.284000|Q
20260401|NDAQ|424114.872571|45430|1067225.713355|Q
20260401|NDEC|292|0|730|Q
20260401|NDIA|144|0|1079.656377|Q
20260401|NDIV|9988.966318|0|65958.482634|Q
20260401|NDLS|2588.457497|0|37863.061773|Q
20260401|NDMO|62871.502710|0|107261.048780|Q
20260401|NDRA|1001|0|2690.469841|Q
20260401|NDSN|51695.889460|1|147039.502374|Q
20260401|NE|366499.263418|3693|638935.381839|Q
20260401|NEA|306004.930563|0|571085.038774|Q
20260401|NEAR|650763.607404|0|875378.544201|Q
20260401|NEBX|126345.678200|1215|335157.735645|Q
20260401|NECB|8891.411522|0|28953.638857|Q
20260401|NEE|2084611.260005|36622|3143055.737425|Q
20260401|NEEpN|9311|0|24715.566060|Q
20260401|NEEpS|530|0|1948|Q
20260401|NEEpT|505|0|6037|Q
20260401|NEEpU|9867|0|15949|Q
20260401|NEEpV|102583|0|829268|Q
20260401|NEEpW|173499|0|291192|Q
20260401|NEGG|6934.830657|0|19035.080749|Q
20260401|NEHI|6327.383948|0|16955.440959|Q
20260401|NEM|1677746.625114|2011|3771021.366287|Q
20260401|NEMD|497.209612|0|1236.916012|Q
20260401|NEMG|1136|0|3189.099700|Q
20260401|NEN|2595.312797|0|4496.516697|Q
20260401|NEO|402080.219750|637|618172.108897|Q
20260401|NEOG|400661.426660|20009|762485.105386|Q
20260401|NEON|9903|0|15700.101868|Q
20260401|NEOV|52431.812484|0|89745.381111|Q
20260401|NEPH|4457|0|7367.659965|Q
20260401|NERD|14|0|297.276489|Q
20260401|NERV|35446.211726|0|52910.346406|Q
20260401|NESR|121472.719184|0|367702.624705|Q
20260401|NET|502176.757833|401|1068452.886161|Q
20260401|NETG|1156|0|7103.494000|Q
20260401|NETL|205.040160|0|5340.362235|Q
20260401|NEU|20644.125885|0|29182.343705|Q
20260401|NEUP|20425|0|35533.296324|Q
20260401|NEWP|170296.381489|0|341580.067011|Q
20260401|NEWT|39219.118063|0|78482.343772|Q
20260401|NEWTG|2080|0|3250|Q
20260401|NEWTH|175|0|1440|Q
20260401|NEWTO|310|0|310|Q
20260401|NEWTP|1459|0|3283.084000|Q
20260401|NEWZ|1|0|2.159900|Q
20260401|NEXA|59259.291114|0|157472.298294|Q
20260401|NEXM|12175|0|40145.763012|Q
20260401|NEXN|14323.781790|0|65299.024161|Q
20260401|NEXR|31292|4712|90053.860276|Q
20260401|NEXT|1268003.155335|730|2562173.843788|Q
20260401|NFBK|16144.147491|0|38807.437905|Q
20260401|NFE|2517507.724050|3000|4486781.205715|Q
20260401|NFEB|15370|0|18276|Q
20260401|NFG|192107.541303|29|268553.227456|Q
20260401|NFGC|337991.014215|0|721555.848214|Q
20260401|NFJ|51338.859710|0|127343.643189|Q
20260401|NFLP|300.760100|0|906.039900|Q
20260401|NFLT|28746|0|54999.676717|Q
20260401|NFLU|30548.976875|0|81148.883529|Q
20260401|NFLW|1897.052300|0|2444.564383|Q
20260401|NFLX|6022643.941422|19588|9912231.878383|Q
20260401|NFLY|56267.680310|0|96123.009080|Q
20260401|NFRA|8861.030027|0|120711.308440|Q
20260401|NFRX|2|0|53.305722|Q
20260401|NFTY|6698.640749|0|14258.314920|Q
20260401|NFXL|59238.585006|192|177479.087128|Q
20260401|NFXS|3317|0|7020.217100|Q
20260401|NG|571699.972474|5454|1612062.515403|Q
20260401|NGEN|51190.328328|0|131119.186982|Q
20260401|NGG|173233.158482|0|394743.279661|Q
20260401|NGL|19783.725221|0|79523.671283|Q
20260401|NGLpB|6170|0|15729.755500|Q
20260401|NGLpC|1500|0|2120.937300|Q
20260401|NGNE|5871.931098|0|15837.638026|Q
20260401|NGS|10942.210908|1|27311.872124|Q
20260401|NGVC|19186.883595|0|30493.514865|Q
20260401|NGVT|51918.044450|0|103362.411093|Q
20260401|NHC|28166.569904|60|35859.444010|Q
20260401|NHI|34647.907593|0|84150.375217|Q
20260401|NHPAP|1200|0|4063|Q
20260401|NHPBP|1516|0|7221.000600|Q
20260401|NHS|63234.347527|0|164351.481327|Q
20260401|NHSr|86022|80712|321686.813000|Q
20260401|NHTC|4764.898098|0|10477.037792|Q
20260401|NHYB|2|0|209.916000|Q
20260401|NHYM|505|0|3329.524700|Q
20260401|NI|275261.455446|0|575764.286431|Q
20260401|NIC|18165.447866|0|41973.328338|Q
20260401|NICE|118242.156286|44|151898.886568|Q
20260401|NIE|18627.220061|750|33246.189953|Q
20260401|NIHI|20137.112929|0|38124.426643|Q
20260401|NIKL|29428.313630|1300|62815.946068|Q
20260401|NIM|1679.105374|0|3086.786074|Q
20260401|NINE|39452.765001|1462|88475.116406|Q
20260401|NIO|8680431.071819|12814|21050100.511124|Q
20260401|NIOBW|901|100|2838|Q
20260401|NIOG|5649|0|9472.086000|Q
20260401|NIPG|4440|0|21107.972199|Q
20260401|NIQ|168872.349846|0|753496.900907|Q
20260401|NITE|80.294550|0|80.294550|Q
20260401|NIU|44962.917687|0|87474.475651|Q
20260401|NIVF|2620|0|22347.216667|Q
20260401|NIXT|172|0|1266.913792|Q
20260401|NIXX|161651.774298|0|284588.442532|Q
20260401|NJAN|6345|0|8147.500000|Q
20260401|NJNK|4287.050211|0|4320.017311|Q
20260401|NJR|96019.204355|0|216746.563402|Q
20260401|NJUL|374|0|10757.030757|Q
20260401|NJUN|24880|0|27020|Q
20260401|NKE|24830365.246438|2640412.847470|54478827.294112|Q
20260401|NKLR|57760.777527|2496|105677.183196|Q
20260401|NKSH|2146|0|16992.713469|Q
20260401|NKTR|152738.251061|7|444937.293460|Q
20260401|NKTX|52633|0|300959.752939|Q
20260401|NKX|41220|0|106344.032560|Q
20260401|NL|2806|0|4917.392881|Q
20260401|NLOP|46243.588186|0|99101.074241|Q
20260401|NLR|116001.830899|238|222368.598696|Q
20260401|NLSI|25|0|92.032200|Q
20260401|NLY|1381534.791085|60875|2750285.653292|Q
20260401|NLYpF|14085|0|29885.458600|Q
20260401|NLYpG|4986|0|17061.632500|Q
20260401|NLYpI|23719|0|64115.739700|Q
20260401|NLYpJ|11050|0|31461.934600|Q
20260401|NMAI|22301|0|71075.040003|Q
20260401|NMAR|6918|0|16225|Q
20260401|NMAX|277535.795864|3205|539751.118376|Q
20260401|NMAY|361|0|361|Q
20260401|NMB|233|0|4334.637910|Q
20260401|NMCO|34460.033348|0|73203.318648|Q
20260401|NMFC|418057.290626|3164|517438.411568|Q
20260401|NMFCZ|2755|0|4778.429000|Q
20260401|NMG|119817.416404|199|313450.631541|Q
20260401|NMI|10854|0|15622.186400|Q
20260401|NMIH|29579.293685|360|87143.290153|Q
20260401|NML|66272.414266|300|204955.257820|Q
20260401|NMM|24836.296612|0|64443.004840|Q
20260401|NMR|219373.380737|0|345950.643615|Q
20260401|NMRA|270053.056454|0|631367.428890|Q
20260401|NMRK|233921.756693|0|449300.110932|Q
20260401|NMS|2646|0|16911.106300|Q
20260401|NMT|3366|0|21912.021800|Q
20260401|NMTC|78352|0|147264.650762|Q
20260401|NMZ|113549.224653|0|276263.174643|Q
20260401|NN|157856|0|356604.220269|Q
20260401|NNAVW|500|0|1500|Q
20260401|NNBR|4984.239613|0|61761.592309|Q
20260401|NNDM|600685.176270|100|1684532.643509|Q
20260401|NNE|350649.804421|0|530630.573072|Q
20260401|NNEX|1558|0|3414.920294|Q
20260401|NNI|19250.388093|0|34007.759176|Q
20260401|NNN|224587.763346|0|693604.300767|Q
20260401|NNNN|7283.909872|0|14601.515784|Q
20260401|NNOV|18437|0|19826.913000|Q
20260401|NNOX|576454.952818|77|754618.529643|Q
20260401|NNVC|41597|0|76512.703095|Q
20260401|NNY|16118|0|48029.004100|Q
20260401|NOA|25511.751879|0|53652.688963|Q
20260401|NOAH|11327.189398|0|33882.262264|Q
20260401|NOBL|98729.200825|444|243046.764863|Q
20260401|NOC|129113.210124|29|234780.878627|Q
20260401|NOCT|866|0|8535.002300|Q
20260401|NODE|1196.946089|0|2539.801289|Q
20260401|NODK|4194|0|11046.233596|Q
20260401|NOEM|9.629272|0|18.629272|Q
20260401|NOEMR|100|0|200|Q
20260401|NOEMW|1|1|24.642917|Q
20260401|NOEQ|198.039047|0|198.039047|Q
20260401|NOG|540590.101193|3337|928737.040181|Q
20260401|NOK|12022541.170176|83598|28930661.674460|Q
20260401|NOM|2691|0|2800.205700|Q
20260401|NOMA|1150|0|3397.734024|Q
20260401|NOMD|170540.670267|0|367393.345682|Q
20260401|NORW|47687.321681|0|218015.987933|Q
20260401|NOTV|63689|0|160752.046461|Q
20260401|NOV|1087845.519758|2101|1604279.283603|Q
20260401|NOVM|1944|0|19542|Q
20260401|NOVP|235|0|242|Q
20260401|NOVT|71928.350118|165|131476.762500|Q
20260401|NOVTU|8|0|1523|Q
20260401|NOW|1534832.274215|6481|4554751.587390|Q
20260401|NOWL|236804.358624|11900|507937.953758|Q
20260401|NP|110212.225988|0|169183.051711|Q
20260401|NPAC|40|0|1430|Q
20260401|NPB|11326.057520|0|37774.410862|Q
20260401|NPCE|20871.308652|1024|36047.554307|Q
20260401|NPCT|29411.100000|0|78832.197200|Q
20260401|NPFD|7022|0|29743.110000|Q
20260401|NPFE|0.040650|0|0.040650|Q
20260401|NPFI|363|0|2402.860712|Q
20260401|NPK|10776.770646|0|22204.929580|Q
20260401|NPKI|56223.790848|0|134280.953577|Q
20260401|NPO|41590.493955|0|62602.527076|Q
20260401|NPT|109309.933556|0|197276.418519|Q
20260401|NPV|4643|1070|13005.552600|Q
20260401|NPWR|139874.467987|0|224750.053844|Q
20260401|NPWR/WS|1030|0|3030|Q
20260401|NQP|13642.419810|0|25700.639730|Q
20260401|NRC|18883.935080|0|23849.784823|Q
20260401|NRDS|96050.003838|0|203328.832696|Q
20260401|NRDY|94113.814602|0|190719.749606|Q
20260401|NREF|26141.155419|0|33398.042519|Q
20260401|NREFpA|2602|0|3861.188600|Q
20260401|NRES|1.028506|0|301.207996|Q
20260401|NRG|301094.656339|10|610874.646418|Q
20260401|NRGD|12814|0|17989.910768|Q
20260401|NRGU|45131.165797|5313|201228.235506|Q
20260401|NRGV|268273.616832|100|731743.740639|Q
20260401|NRIM|12879.425350|0|36494.674650|Q
20260401|NRIX|127562.920359|0|268989.338383|Q
20260401|NRK|67679.968054|0|116862.735677|Q
20260401|NRO|58282.865869|0|118724.040122|Q
20260401|NRP|1699.985522|0|7779.292267|Q
20260401|NRSH|6|0|86.870300|Q
20260401|NRSN|3513|0|8123.347826|Q
20260401|NRSNW|521|0|5430|Q
20260401|NRT|14871|357|92187.895100|Q
20260401|NRUC|2474|0|10294.906000|Q
20260401|NRXP|126681.826019|0|198852.627003|Q
20260401|NRXPW|2290|0|2300|Q
20260401|NRXS|24527.908118|0|38053.951677|Q
20260401|NSA|163095.467300|0|274704.761903|Q
20260401|NSApA|916|0|3884.665300|Q
20260401|NSApB|3127|0|5160.211700|Q
20260401|NSC|251184.130839|29|458278.521379|Q
20260401|NSCI|142.039904|0|142.039904|Q
20260401|NSEP|4097|0|8793|Q
20260401|NSI|2|0|732.939200|Q
20260401|NSIT|41183.251107|368|106813.660314|Q
20260401|NSP|104300.831930|0|155049.256002|Q
20260401|NSPR|9798.508046|0|23688.581344|Q
20260401|NSRX|7163|1400|20699.643000|Q
20260401|NSSC|64931.678903|168|103527.809780|Q
20260401|NSTS|1403|0|9094.094000|Q
20260401|NSYS|25858.775269|2057|40708.318805|Q
20260401|NTAP|557640.108937|225|657380.329101|Q
20260401|NTB|19972|989|41435.411074|Q
20260401|NTCL|21597|0|77936.470000|Q
20260401|NTCT|61197.857782|327|98587.971273|Q
20260401|NTES|79052.362380|0|142773.176954|Q
20260401|NTGR|106890.663819|0|166586.085996|Q
20260401|NTHI|7908.417477|839|9309.189317|Q
20260401|NTIC|78.120772|0|633.907039|Q
20260401|NTIP|1468.297619|0|3661.973294|Q
20260401|NTLA|536832.004340|4091|1178332.150489|Q
20260401|NTNX|486911.419437|3914|1145884.068867|Q
20260401|NTR|415635.876253|4235|905824.132565|Q
20260401|NTRA|366175.955148|21|618774.722095|Q
20260401|NTRB|853.556328|0|1886.142395|Q
20260401|NTRP|10532.957878|50|35003.543294|Q
20260401|NTRS|246012.764776|0|392938.123370|Q
20260401|NTRSO|10223|0|24747.087622|Q
20260401|NTSD|622|0|874.459500|Q
20260401|NTSE|975.328760|0|1537.205901|Q
20260401|NTSI|3400.704530|0|8503.492556|Q
20260401|NTSK|483209.675203|10830|1902057.796860|Q
20260401|NTST|116741.629596|0|222120.436004|Q
20260401|NTSX|12305.761684|0|26201.855776|Q
20260401|NTWK|789|0|9342.018100|Q
20260401|NTWO|1|0|9101|Q
20260401|NTZ|101|100|101.980000|Q
20260401|NU|15079719.777087|553|29880474.880339|Q
20260401|NUAG|984.047665|0|1928.478362|Q
20260401|NUAI|1101633.474453|23198|2073136.315666|Q
20260401|NUAIW|10852|0|14262|Q
20260401|NUBD|53661|261|78927.460041|Q
20260401|NUCL|111149.857531|0|217246.885356|Q
20260401|NUCLW|12683|0|148021|Q
20260401|NUDM|9787.918727|0|50924.742707|Q
20260401|NUDV|1342.138400|0|4915.258604|Q
20260401|NUE|280271.430460|150|465968.441342|Q
20260401|NUEM|9750.262269|0|14350.718406|Q
20260401|NUG|140|0|254.605422|Q
20260401|NUGO|469.827964|0|1882.854154|Q
20260401|NUGT|157569.744259|450|385330.643896|Q
20260401|NUGY|10438.117900|0|26041.287520|Q
20260401|NUHY|124470.047219|0|147650.013828|Q
20260401|NUKX|707|0|1012.732467|Q
20260401|NUKZ|24716.047836|0|49889.601227|Q
20260401|NULC|984|0|986.134200|Q
20260401|NULG|10781.088128|0|41567.235518|Q
20260401|NULV|63752.439361|0|98121.829721|Q
20260401|NUMG|4188|0|16013.326133|Q
20260401|NUMV|2769|0|14118.086760|Q
20260401|NURE|249|0|3636.963488|Q
20260401|NUS|92705.331390|970|118319.529550|Q
20260401|NUSA|2739.043057|0|4318.484738|Q
20260401|NUSB|5|0|12.464982|Q
20260401|NUSC|44490.885790|0|60781.572023|Q
20260401|NUTX|39375.493599|0|58956.547038|Q
20260401|NUV|120334|7400|315193.218844|Q
20260401|NUVB|508043.874204|26|1160491.765252|Q
20260401|NUVL|252070.437979|4977|472174.273623|Q
20260401|NUW|17602|0|23440.093760|Q
20260401|NUWE|7162|0|15668.681617|Q
20260401|NVA|67199.794531|5|153461.893922|Q
20260401|NVAX|434300.089360|0|1059601.739562|Q
20260401|NVBT|200|0|1450|Q
20260401|NVBU|640|0|828|Q
20260401|NVBW|1646|0|2920|Q
20260401|NVCR|132353.618707|0|287210.721694|Q
20260401|NVCT|9106.128287|0|14355.908162|Q
20260401|NVD|10489502.018740|2071143|31669270.959033|Q
20260401|NVDA|29127787.186769|96027|61610496.549816|Q
20260401|NVDB|1406|400|3885.575300|Q
20260401|NVDD|10798.086390|0|41585.563088|Q
20260401|NVDG|49188.791907|0|95290.103495|Q
20260401|NVDL|1551129.857335|4756|3139244.174612|Q
20260401|NVDO|446|0|786.324000|Q
20260401|NVDQ|210417.792422|26404|495636.927106|Q
20260401|NVDS|77948.559865|0|133691.876222|Q
20260401|NVDU|111020.161389|105|210527.247817|Q
20260401|NVDW|8880.027482|0|17631.673665|Q
20260401|NVDX|3557613.077696|11383|6776698.558611|Q
20260401|NVDY|2044652.427208|702|3105794.601805|Q
20260401|NVEC|5013.146616|0|8187.266194|Q
20260401|NVG|194867.159936|0|489068.443487|Q
20260401|NVGS|26425.395343|0|134632.106209|Q
20260401|NVII|7038.438050|100|34802.592614|Q
20260401|NVIR|186|0|6658.385000|Q
20260401|NVIT|672|0|1841.385000|Q
20260401|NVMI|69431.438422|0|96246.252895|Q
20260401|NVNI|4716|0|10020.076470|Q
20260401|NVNIW|300|0|9861|Q
20260401|NVNO|253|0|1021.514285|Q
20260401|NVO|3190625.030931|7432|9301498.503819|Q
20260401|NVOH|659|0|3005.115900|Q
20260401|NVOX|131160.327394|2180|342399.262284|Q
20260401|NVR|5050.544004|0|7632.959096|Q
20260401|NVRI|142378.252461|0|215108.037717|Q
20260401|NVS|191671.347218|5381|399460.902378|Q
20260401|NVST|372294.375038|0|661791.496612|Q
20260401|NVT|301666.482881|0|780596.303287|Q
20260401|NVTS|4119776.264810|16027|9768069.884597|Q
20260401|NVTX|35260|0|70595.543403|Q
20260401|NVVE|68404|17667|207284.458484|Q
20260401|NVX|5103|0|71051.819484|Q
20260401|NVYY|15104.695250|0|39699.234108|Q
20260401|NWAX|12666|90|90250.438000|Q
20260401|NWBI|162065.158508|693|285704.862937|Q
20260401|NWE|99191|285|347351.206237|Q
20260401|NWFL|4644|0|7289.340449|Q
20260401|NWG|815062.270653|1883|1363980.119918|Q
20260401|NWGL|10|0|15|Q
20260401|NWL|905168.858363|1992|1927341.578264|Q
20260401|NWN|39045.407180|0|67693.116074|Q
20260401|NWPX|9594.731050|500|27567.515118|Q
20260401|NWS|285206.036376|103|337613.879781|Q
20260401|NWSA|765999.342162|0|1633613.743908|Q
20260401|NWTG|7639|3362|22298.753175|Q
20260401|NX|56472.046055|0|88050.420089|Q
20260401|NXDR|743697.010755|158|1260606.375965|Q
20260401|NXDT|8916.283258|0|30860.177239|Q
20260401|NXDTpA|1173|0|1279.065700|Q
20260401|NXE|1050572.487783|1|1501805.707789|Q
20260401|NXG|8758.891688|0|25536.348071|Q
20260401|NXGL|8479|0|31760.819655|Q
20260401|NXJ|28996.080450|0|51764.414760|Q
20260401|NXL|30864|0|64262.791190|Q
20260401|NXP|34854.424021|0|75236.079321|Q
20260401|NXPI|562117.576782|773|958088.874187|Q
20260401|NXPL|52410|808|99020.237640|Q
20260401|NXPLW|1339|339|5739|Q
20260401|NXRT|61587.009746|0|102177.183072|Q
20260401|NXST|93348.770108|130|164559.917269|Q
20260401|NXT|363652.647326|1190|738202.791467|Q
20260401|NXTC|754.991872|0|1327.879799|Q
20260401|NXTE|293|0|3010.241800|Q
20260401|NXTG|58.193364|0|2565.887026|Q
20260401|NXTI|1|0|1.635070|Q
20260401|NXTS|1940|0|5290.685714|Q
20260401|NXTT|87290.540000|5773|357692.355081|Q
20260401|NXUS|10|0|10.069700|Q
20260401|NXXT|382974.794300|1135|550942.379132|Q
20260401|NYAX|55|0|244.691000|Q
20260401|NYC|1383|0|3159|Q
20260401|NYF|26197.942761|0|72185.899813|Q
20260401|NYM|8|0|21343.532600|Q
20260401|NYSX|217|10|224.447071|Q
20260401|NYT|421509.023276|0|623132.839203|Q
20260401|NYXH|19612.897128|0|26945.950274|Q
20260401|NZAC|2261.712640|0|2672.200433|Q
20260401|NZF|216994.015803|0|481200.278215|Q
20260401|NZUS|3|0|1205.571600|Q
20260401|O|1675002.880862|7401|2261787.310628|Q
20260401|OABI|45295.176427|200|113071.437722|Q
20260401|OACC|1300|0|3310|Q
20260401|OACP|6101.043956|0|15489.219805|Q
20260401|OAEM|463|0|5319.214364|Q
20260401|OAIM|5431|0|17565.142282|Q
20260401|OAKG|1|0|101|Q
20260401|OAKI|1318.025010|0|1318.321510|Q
20260401|OAKM|33515.400070|0|146542.012729|Q
20260401|OAKpA|4254|0|11397.132600|Q
20260401|OAKpB|3741|0|5550.106800|Q
20260401|OALC|4659.028901|0|11317.285338|Q
20260401|OARK|1883.906942|0|4362.435136|Q
20260401|OASC|8328|0|11192.050784|Q
20260401|OBAI|77501.299990|8883|138681.978456|Q
20260401|OBDC|2109561.309325|13144|3409091.158403|Q
20260401|OBE|154189.608088|671|280785.157542|Q
20260401|OBIL|13702.195287|0|21226.790017|Q
20260401|OBIO|9901.340909|0|34451.612660|Q
20260401|OBK|13534.047342|0|35266.862242|Q
20260401|OBND|3764.039177|0|10472.696533|Q
20260401|OBOR|1867|0|2575.211700|Q
20260401|OBT|6522|0|13238.754500|Q
20260401|OBTC|112.817438|0|529.817438|Q
20260401|OC|155852.771416|13687|347008.006071|Q
20260401|OCC|13529.371128|0|35874.669233|Q
20260401|OCCI|76303.520245|5|188134.763122|Q
20260401|OCCIM|958|0|1593.768800|Q
20260401|OCCIO|301|0|1201|Q
20260401|OCFC|66315|0|185474.858922|Q
20260401|OCG|30406|0|63837.909412|Q
20260401|OCGN|1319236.850211|5889|3597622.946009|Q
20260401|OCIO|131.496586|0|163.766286|Q
20260401|OCS|43210|0|208916.224371|Q
20260401|OCSL|305665.615521|528|483807.426489|Q
20260401|OCTH|776|0|991.940000|Q
20260401|OCTJ|922|0|1496.255600|Q
20260401|OCTM|3766|0|4790|Q
20260401|OCTP|315|0|315|Q
20260401|OCTT|601|0|1211|Q
20260401|OCTU|1302|0|4779|Q
20260401|OCTW|6304.025841|0|29740.048966|Q
20260401|OCTZ|1582|0|28650.475300|Q
20260401|OCUL|823366.914838|1|1326733.369687|Q
20260401|ODC|10012.381912|0|16825.741396|Q
20260401|ODD|152760.103694|0|231431.098303|Q
20260401|ODDS|4|0|11723.505100|Q
20260401|ODFL|470007.696811|0|713402.292295|Q
20260401|ODHY|1|0|1.014000|Q
20260401|ODV|530535.874533|0|715418.347607|Q
20260401|ODYS|3927.296115|0|8478.640533|Q
20260401|OEC|44367.417588|0|200231.631841|Q
20260401|OEF|140364.589959|1947|356234.895528|Q
20260401|OEFA|18|0|294.524317|Q
20260401|OEI|4198|0|4198|Q
20260401|OESX|1585.082251|0|7293.495251|Q
20260401|OFAL|134694|1760|249678.646634|Q
20260401|OFG|29583.169676|1309|53759.364292|Q
20260401|OFIX|32832.946236|0|91774.524816|Q
20260401|OFLX|7077.382189|0|11522.334159|Q
20260401|OFRM|110168.584923|0|192294.429480|Q
20260401|OFS|46449.915464|0|67949.349180|Q
20260401|OFSSO|100|0|110|Q
20260401|OGE|185629.048843|19|382014.388694|Q
20260401|OGEN|6292|0|34097.180000|Q
20260401|OGI|162770.928285|3000|234137.672636|Q
20260401|OGIG|188.978914|0|1576.238453|Q
20260401|OGN|1028327.158755|3576|1918746.436165|Q
20260401|OGS|104256.577421|0|209528.113992|Q
20260401|OGSP|41.722277|0|43.852277|Q
20260401|OHI|399741.138377|130|648931.144137|Q
20260401|OI|211007.037121|0|505599.252449|Q
20260401|OIA|10215|0|38790.076683|Q
20260401|OIH|71537.500000|50|255464.458374|Q
20260401|OII|172026.086940|1122|338091.506631|Q
20260401|OILD|80389.230000|0|117834.217452|Q
20260401|OILK|407057.691294|749|568676.329098|Q
20260401|OILT|2448|1382|24374.013719|Q
20260401|OILU|41129.552043|13108.800000|176495.506177|Q
20260401|OIO|9000|0|25549|Q
20260401|OIS|92050.509724|605|250513.113697|Q
20260401|OKE|1169063.201255|3192|2119199.128183|Q
20260401|OKLL|1799471.501604|30840|3269858.895234|Q
20260401|OKLO|2010824.763466|43822|3096492.380438|Q
20260401|OKLS|21205.950000|1730|44503.768758|Q
20260401|OKTA|751097.932803|1682|1231865.996303|Q
20260401|OKTG|363|0|765|Q
20260401|OKUR|20720.662057|0|99887.392057|Q
20260401|OKYO|24453.422569|0|38461.097530|Q
20260401|OLB|69693|0|164566.276198|Q
20260401|OLED|204939.962860|30|374963.737972|Q
20260401|OLLI|264673.202365|285|608478.287585|Q
20260401|OLMA|215266.700799|0|436017.418406|Q
20260401|OLN|418705.243459|3135|993785.026700|Q
20260401|OLOX|110807|18129|219315.774439|Q
20260401|OLP|17709.933793|0|29517.677461|Q
20260401|OLPX|1111354.459470|0|2188589.399963|Q
20260401|OM|30957.636558|0|65974.711268|Q
20260401|OMAB|20348.087050|0|34054.662655|Q
20260401|OMAH|145176.497880|0|351559.650306|Q
20260401|OMC|781776.394440|0|1176498.568518|Q
20260401|OMCL|50909.983701|213|102960.476902|Q
20260401|OMDA|124603.796507|0|229578.940375|Q
20260401|OMER|712042.054206|7661|1891562.643782|Q
20260401|OMEX|48226|327|337203.173465|Q
20260401|OMF|205913.004401|1|297924.104427|Q
20260401|OMFL|91034.257695|0|153982.618212|Q
20260401|OMFS|1406.164430|0|6669.142830|Q
20260401|OMH|2070|0|7962.381800|Q
20260401|OMSE|2035.728571|0|4531.963981|Q
20260401|ON|1425505.544543|142|1894496.991584|Q
20260401|ONB|513244.455858|1674|735446.127201|Q
20260401|ONBPO|8683|0|8948.423000|Q
20260401|ONBPP|2374|0|4316.328700|Q
20260401|ONC|67025.996830|3|111928.860818|Q
20260401|ONCO|670891.249990|62075|1132126.422791|Q
20260401|ONCY|442867|11000|648791.311698|Q
20260401|OND|1|0|2.092900|Q
20260401|ONDG|103916|0|300087.434552|Q
20260401|ONDL|203537.891615|638|405369.094847|Q
20260401|ONDS|19310504.684758|364103|33556970.122116|Q
20260401|ONDU|18186|0|37620.598475|Q
20260401|ONEG|38283.901960|0|53682.901960|Q
20260401|ONEH|892|0|1159|Q
20260401|ONEO|347.370617|0|352.131906|Q
20260401|ONEQ|300243.580917|0|416535.936598|Q
20260401|ONEV|1102.411027|0|2657.876227|Q
20260401|ONEW|24677.568053|0|32609.661867|Q
20260401|ONEY|1189|0|8081.717959|Q
20260401|ONEZ|8275.082140|0|12213.946740|Q
20260401|ONFO|55044|0|167851.568875|Q
20260401|ONFOW|1080|0|1247|Q
20260401|ONIT|5406|0|7802.993620|Q
20260401|ONL|172430.027142|0|378559.538689|Q
20260401|ONLN|271.388296|0|3517.367256|Q
20260401|ONMD|35393|0|90679.367887|Q
20260401|ONOF|745|0|781.365100|Q
20260401|ONON|1380458.526121|7470|3459962.354835|Q
20260401|ONTO|105376.315212|441|271425.869823|Q
20260401|OOMA|51395.370994|0|193376.060451|Q
20260401|OOQB|145|0|303.658200|Q
20260401|OOSP|1992502|0|2392524.342084|Q
20260401|OPAD|381600.865320|0|658857.676487|Q
20260401|OPAL|34855.697130|0|70786.567076|Q
20260401|OPBK|1826.147601|0|5435.595138|Q
20260401|OPCH|449436.085703|1037|792294.203649|Q
20260401|OPEG|1839|0|1933|Q
20260401|OPEN|6177143.713248|4800|13713444.228108|Q
20260401|OPENL|27499|0|193132.795065|Q
20260401|OPENW|91158|0|163361.924030|Q
20260401|OPENZ|86354|0|235937.959256|Q
20260401|OPER|4847.753971|19|12001.874781|Q
20260401|OPEX|3326|0|7032.039406|Q
20260401|OPFI|41679.579668|232|132242.850711|Q
20260401|OPFI/WS|45|45|45|Q
20260401|OPHC|226|30|1912.356000|Q
20260401|OPK|341943.102441|500|633172.085326|Q
20260401|OPLN|87583|0|296012.899663|Q
20260401|OPP|26131.320426|0|61130.529926|Q
20260401|OPPE|4033|0|23792.995308|Q
20260401|OPPJ|42741.004855|0|118462.219362|Q
20260401|OPPpA|606|0|1506|Q
20260401|OPPpB|52|0|2651.048500|Q
20260401|OPPpC|54|0|54|Q
20260401|OPRA|83176.591823|0|205066.807228|Q
20260401|OPRT|41122.405405|0|92467.736328|Q
20260401|OPRX|140645.832037|0|187919.793975|Q
20260401|OPTT|2163836.830900|0|3043255.540174|Q
20260401|OPTU|314515.610877|9372|525401.188084|Q
20260401|OPTX|175085.097529|2888|474791.383243|Q
20260401|OPTXW|15842|0|30990|Q
20260401|OPTZ|14|0|165.506300|Q
20260401|OPXS|2379.654676|0|8629.992691|Q
20260401|OPY|11302|0|22933.576098|Q
20260401|OR|156765.628693|0|328017.339831|Q
20260401|ORA|233998.497078|212|298541.827559|Q
20260401|ORBS|8673447.732182|48998|15536724.220686|Q
20260401|ORC|2108579.204897|1856|3707476.233556|Q
20260401|ORCL|3308554.876806|18718|7988144.481050|Q
20260401|ORCLpD|53032|0|593195.546058|Q
20260401|ORCS|64683|0|71088.594390|Q
20260401|ORCU|126685.198930|549|283531.811262|Q
20260401|ORCX|335225.580264|2130|685668.745275|Q
20260401|ORGN|18858|69|68358.609222|Q
20260401|ORGNW|760|15|1056|Q
20260401|ORGO|185462.098950|1000|421148.781661|Q
20260401|ORI|156585.615383|1561|298629.441582|Q
20260401|ORIC|4027539.336757|144128|7142273.345187|Q
20260401|ORIO|3001|0|47552.211584|Q
20260401|ORIS|7607|0|49401.546396|Q
20260401|ORKA|266252.667162|0|407637.962526|Q
20260401|ORKT|1920|0|6637.549678|Q
20260401|ORLA|572850.525740|25|1082314.402520|Q
20260401|ORLG|43|0|43|Q
20260401|ORLY|608813.844201|2|1860254.250632|Q
20260401|ORMP|8855|0|25824.014237|Q
20260401|ORN|33592.029588|0|76248.425932|Q
20260401|ORO|1|0|1.888888|Q
20260401|ORR|76248.001082|0|173704.852521|Q
20260401|ORRF|27118|0|43608.864372|Q
20260401|OSBC|29542.048697|0|53184.775125|Q
20260401|OSCG|258|0|511|Q
20260401|OSCR|679463.890957|9981|1715946.486661|Q
20260401|OSCV|11467|0|21319.228800|Q
20260401|OSCX|4470|0|5385|Q
20260401|OSEA|5350|0|45216.237900|Q
20260401|OSG|74943|0|140872.692036|Q
20260401|OSIS|57234.698228|81|130429.956441|Q
20260401|OSK|280156.122568|0|334520.970281|Q
20260401|OSPN|105224.479424|0|155629.521288|Q
20260401|OSRH|192495|7300|575366.691808|Q
20260401|OSS|238275.281093|300|805587.677287|Q
20260401|OSTX|78926.906406|100|171242.994978|Q
20260401|OSUR|50521.853380|0|108214.461616|Q
20260401|OSW|126486.763312|483|201756.474726|Q
20260401|OTEX|336008.198666|686|403887.985195|Q
20260401|OTF|356254.133122|584|975541.612615|Q
20260401|OTGL|304.282400|0|1172.642200|Q
20260401|OTH|34595.285234|15|82290.824694|Q
20260401|OTIS|337339.466519|56|743521.921503|Q
20260401|OTLK|470215.047600|32302|684039.463816|Q
20260401|OTLY|13613.129533|0|30165.047471|Q
20260401|OTTR|95772.252555|100|135984.521784|Q
20260401|OUNZ|238665.042327|3400|412648.221577|Q
20260401|OUSA|674.348000|0|19405.346358|Q
20260401|OUSM|3834.045305|0|23799.599136|Q
20260401|OUST|301563.075476|7786|634829.779952|Q
20260401|OUT|188981.910499|0|349198.521991|Q
20260401|OVB|580|0|126621.533602|Q
20260401|OVBC|974.103305|0|2370.849536|Q
20260401|OVF|4646.132268|0|5792.763059|Q
20260401|OVID|123700.348119|0|362789.917571|Q
20260401|OVL|32045.292707|0|48439.282493|Q
20260401|OVLH|11868.009551|0|13452.148351|Q
20260401|OVLY|843|0|2985.227975|Q
20260401|OVM|5027|0|5437.873663|Q
20260401|OVS|348|0|988.154800|Q
20260401|OVT|417|0|13608.378798|Q
20260401|OVV|421374.744463|2484|1063418.959404|Q
20260401|OWL|7236562.686624|29998|12150789.055728|Q
20260401|OWLS|3709.343300|0|6536.030214|Q
20260401|OWLT|27848.315548|0|61253.251071|Q
20260401|OWNB|1481|0|2104.574061|Q
20260401|OWNS|8683|0|10170.648823|Q
20260401|OXBR|135705.346400|14788|374260.256609|Q
20260401|OXBRW|5337|2337|6005|Q
20260401|OXLC|517153.716089|0|969732.317414|Q
20260401|OXLCG|3908|0|5968.408100|Q
20260401|OXLCI|1084|0|4912|Q
20260401|OXLCL|1624|0|2193.827200|Q
20260401|OXLCM|8880|0|10595|Q
20260401|OXLCN|1110|0|1655.744300|Q
20260401|OXLCO|1|0|2.906700|Q
20260401|OXLCP|15234|0|16241.283500|Q
20260401|OXLCZ|20|0|1807|Q
20260401|OXM|97576.418683|0|154008.847377|Q
20260401|OXSQ|264740.226259|3610|467690.293614|Q
20260401|OXSQH|2211|0|4908|Q
20260401|OXY|4206358.946280|41513|9317151.224453|Q
20260401|OXY/WS|13791|1974|64552.166000|Q
20260401|OZ|5901|0|6987.005000|Q
20260401|OZEM|7318.236044|0|12503.618980|Q
20260401|OZK|163205.014462|480|264566.121646|Q
20260401|OZKAP|17370|2220|27987.264100|Q
20260401|PAA|1018102.275601|7107|1547487.722262|Q
20260401|PAAA|1346065.950821|828|1709793.672498|Q
20260401|PAAS|461952.102641|7462|2177610.121762|Q
20260401|PAAU|2359|0|2706.465000|Q
20260401|PAB|377|0|7733.372918|Q
20260401|PABD|136.078000|0|182.129787|Q
20260401|PABU|79|0|3903.449837|Q
20260401|PAC|17655.990839|695|22589.820774|Q
20260401|PACB|2428366.300988|35157|4328334.891723|Q
20260401|PACK|21994|0|67737.199154|Q
20260401|PACS|73272.335086|0|206226.970812|Q
20260401|PAG|57455.290231|0|65689.435325|Q
20260401|PAGP|365239.829873|5398|832485.345200|Q
20260401|PAGS|531067.053669|0|2095675.145533|Q
20260401|PAHC|105956.564155|0|215081.067245|Q
20260401|PAI|5191|960|11022.333199|Q
20260401|PAII/WS|1100|0|1101.942857|Q
20260401|PAL|12250.844915|0|34505.938692|Q
20260401|PALC|553|0|33041.646800|Q
20260401|PALI|1259981.339566|64114|3061331.781245|Q
20260401|PALL|57061.156486|30|98878.087517|Q
20260401|PALU|8626|900|29688.893470|Q
20260401|PAM|97867.706987|0|161464.649774|Q
20260401|PAMC|80|0|2825.518700|Q
20260401|PAMT|2817|10|4588.114575|Q
20260401|PANG|9860|0|17565.081600|Q
20260401|PANL|18990|0|158320.492712|Q
20260401|PANW|1875097.366436|5988|2733896.266682|Q
20260401|PAPI|35862.365439|0|49299.839239|Q
20260401|PAPL|27910.018500|4265|52897.923738|Q
20260401|PAPR|1260643|0|1390780.762256|Q
20260401|PAR|393640.655877|0|530666.532757|Q
20260401|PARK|2410|0|6716.150000|Q
20260401|PARR|272343.169204|2883|594282.218974|Q
20260401|PASG|1777.727722|0|4583.178107|Q
20260401|PASW|16878|0|99074|Q
20260401|PATH|3084843.362268|16513|7599790.617009|Q
20260401|PATK|152201.136815|0|213538.393103|Q
20260401|PATN|1049|0|8199.445560|Q
20260401|PATX|21|0|7005.757505|Q
20260401|PAUG|1761|0|12782.078590|Q
20260401|PAVE|609732.830280|0|810500.370057|Q
20260401|PAVM|945|0|5021|Q
20260401|PAVS|42309.020000|334|74377.180613|Q
20260401|PAWZ|35.083230|0|175.309568|Q
20260401|PAX|304949.007314|0|435549.227539|Q
20260401|PAXS|43062.114565|0|156580.466297|Q
20260401|PAY|73519.413802|0|144277.943838|Q
20260401|PAYC|201423.822737|643|306258.113637|Q
20260401|PAYH|985|0|6325.039600|Q
20260401|PAYM|15741|0|19723.826200|Q
20260401|PAYO|351342.457713|1901|919879.629606|Q
20260401|PAYP|353919.845802|0|697985.584503|Q
20260401|PAYR|6605|0|6750.441000|Q
20260401|PAYS|125878.725625|2360|335925.074810|Q
20260401|PAYX|1200747.791204|7|2241251.064675|Q
20260401|PB|255053.925679|881|408157.672343|Q
20260401|PBA|150053.368410|112|351066.542964|Q
20260401|PBAP|102867|0|115798.449000|Q
20260401|PBAU|12285|0|15400|Q
20260401|PBD|31257.787623|0|41586.863039|Q
20260401|PBDC|94781.996486|0|131005.721989|Q
20260401|PBDE|9327|0|9329|Q
20260401|PBE|19298.329805|0|20229.121451|Q
20260401|PBEU|50671.035663|0|74317.387663|Q
20260401|PBF|406533.971294|4257|1772448.319760|Q
20260401|PBFB|14551|0|14551|Q
20260401|PBFR|217848.036757|0|221985.719487|Q
20260401|PBFS|674|0|1103.080000|Q
20260401|PBH|70090.153730|280|175632.000155|Q
20260401|PBHC|53|0|598.686700|Q
20260401|PBI|190029.127368|0|458273.756764|Q
20260401|PBIpB|5096|0|8065.522000|Q
20260401|PBJ|9038.020341|0|28026.077084|Q
20260401|PBJA|11801|0|11806|Q
20260401|PBJL|198|0|1218|Q
20260401|PBJN|12080|0|12095|Q
20260401|PBL|1144|0|1193.751700|Q
20260401|PBM|2865|0|4930.150231|Q
20260401|PBMR|12370|0|12384|Q
20260401|PBMY|12082|0|12110|Q
20260401|PBNV|12869|0|13299|Q
20260401|PBOC|12899|0|14031|Q
20260401|PBOG|3888.908421|0|92266.527383|Q
20260401|PBP|268008.691173|0|306901.457752|Q
20260401|PBPH|83094|0|119668|Q
20260401|PBQQ|33023|0|34040.247900|Q
20260401|PBR|6848609.995525|71654|21196443.067870|Q
20260401|PBR/A|1460526.206413|9018|3009976.161646|Q
20260401|PBRG|3752|0|20266.934000|Q
20260401|PBSE|12431|0|12434|Q
20260401|PBT|30148.146820|100|91925.384959|Q
20260401|PBTP|2714|0|4923.188101|Q
20260401|PBUS|636626.258868|0|1159002.388554|Q
20260401|PBW|48134.132447|800|497533.183599|Q
20260401|PBYI|79701.039089|0|134112.792749|Q
20260401|PCAPW|245|0|29730|Q
20260401|PCAR|645936.444930|1|881893.268015|Q
20260401|PCB|2058.480157|0|2767.144257|Q
20260401|PCCE|16|0|31.581800|Q
20260401|PCEF|27980.222117|0|86220.603279|Q
20260401|PCF|10214|0|52369.477322|Q
20260401|PCFI|463|0|475.107700|Q
20260401|PCG|2357902.548383|9150|8117865.299824|Q
20260401|PCGG|100|0|1494.920000|Q
20260401|PCGpA|932|0|1500.683600|Q
20260401|PCGpB|510|0|1649.132800|Q
20260401|PCGpC|1|0|1.769700|Q
20260401|PCGpD|200|0|1644.250600|Q
20260401|PCGpE|1|0|1.219300|Q
20260401|PCGpI|111|0|321.045900|Q
20260401|PCGpX|450|450|1414.498100|Q
20260401|PCHI|1212|0|3433.117600|Q
20260401|PCL|2|0|6.082300|Q
20260401|PCLA|203|0|2002.400000|Q
20260401|PCLG|76|0|4219.359470|Q
20260401|PCM|29890.171821|0|58125.533121|Q
20260401|PCMM|4287|0|31020.627718|Q
20260401|PCN|148750.647204|900|353989.443095|Q
20260401|PCOR|326366.469168|941|409060.799698|Q
20260401|PCQ|29049|0|67096.875400|Q
20260401|PCR|132|0|317.862300|Q
20260401|PCRB|510|0|514.311800|Q
20260401|PCRX|64541.971239|195|144903.143185|Q
20260401|PCS|6|0|11|Q
20260401|PCSA|2119|200|4510.732164|Q
20260401|PCSC|1927|0|31315.816138|Q
20260401|PCT|463926.784882|0|1050461.880396|Q
20260401|PCTY|106349.210540|200|200436.100149|Q
20260401|PCVX|550608.645074|4626|880401.041756|Q
20260401|PCY|42861|0|387626.278733|Q
20260401|PCYO|10074|0|13663.792410|Q
20260401|PD|267509.096871|0|603728.931101|Q
20260401|PDBA|190252.529301|0|245027.618850|Q
20260401|PDBC|7093052.272986|0|10545816.247819|Q
20260401|PDC|2709|0|7179.431000|Q
20260401|PDCC|375.191846|0|1778.056643|Q
20260401|PDD|770119.937002|1442|1817396.672570|Q
20260401|PDDL|402|0|929.980812|Q
20260401|PDEC|1212|0|138500.171739|Q
20260401|PDEX|3561.410024|200|12866.282266|Q
20260401|PDFS|42322.471572|590|123205.118726|Q
20260401|PDI|1232154.714013|765|2250150.727450|Q
20260401|PDLB|2835|0|4252.992169|Q
20260401|PDM|183227.668172|2396|402443.809985|Q
20260401|PDN|678|0|6098.888783|Q
20260401|PDO|185854.327999|0|524510.288082|Q
20260401|PDP|5114|0|15858.119396|Q
20260401|PDPA|1630|0|2070|Q
20260401|PDS|17715.516124|0|52136.809143|Q
20260401|PDSB|38473|0|64392.236719|Q
20260401|PDT|16900|0|86967.524876|Q
20260401|PDX|57000.235116|0|109855.162029|Q
20260401|PDYN|310209.345101|0|604890.623811|Q
20260401|PDYNW|12069|0|12070|Q
20260401|PEB|407726.900089|0|760154.514460|Q
20260401|PEBK|466|0|3646.979800|Q
20260401|PEBO|51832.332570|0|61051.408133|Q
20260401|PEBpE|196|0|3095.520400|Q
20260401|PEBpF|551|0|2191.713900|Q
20260401|PEBpG|243|0|1508.879400|Q
20260401|PEBpH|917|0|1249.282000|Q
20260401|PECO|76115.714524|597|195324.006084|Q
20260401|PED|4789|200|14807.297346|Q
20260401|PEG|347796.088313|2014|893453.732333|Q
20260401|PEGA|534517.732281|730|945668.327550|Q
20260401|PEJ|1644.797759|0|7622.162801|Q
20260401|PEMX|21|0|23.455300|Q
20260401|PEN|110782.303990|0|258731.389571|Q
20260401|PENG|725885.372888|1107|1009981.412842|Q
20260401|PENN|300411.936982|659|858724.238207|Q
20260401|PEO|34692.479518|1135|133708.795418|Q
20260401|PEP|750070.004359|615|1559507.874536|Q
20260401|PEPG|643467.112253|111359|2087682.614963|Q
20260401|PEPS|28.856689|0|35.226889|Q
20260401|PERF|105370.687687|723|179578.992422|Q
20260401|PERI|37958.747196|0|61241.887801|Q
20260401|PESI|57282.398058|0|86664.039169|Q
20260401|PETS|12332.755179|0|44775.407832|Q
20260401|PETZ|1834|0|6610.300852|Q
20260401|PEVC|1|0|101.043700|Q
20260401|PEW|44124.173975|0|76380.889151|Q
20260401|PEW/WS|36|0|1657|Q
20260401|PEX|267|0|1079.606000|Q
20260401|PEXL|126.167392|0|491.273092|Q
20260401|PEY|123969.507898|0|171717.302784|Q
20260401|PEZ|301|0|310.655200|Q
20260401|PFAI|1897|0|2562.721613|Q
20260401|PFBC|22903.147185|54|30873.190088|Q
20260401|PFD|558|0|3817.320845|Q
20260401|PFDE|6159|0|17340|Q
20260401|PFE|7013264.553509|10005|18543249.260353|Q
20260401|PFEB|12761.024795|0|33709.198305|Q
20260401|PFF|662241.427957|0|1309255.260273|Q
20260401|PFFA|657609.612241|0|910569.751347|Q
20260401|PFFD|232860.824518|0|582242.270201|Q
20260401|PFFL|10|0|24.204000|Q
20260401|PFFR|6209|0|25564.765304|Q
20260401|PFFV|29346.147081|8|45126.962201|Q
20260401|PFG|202187.881888|0|380955.116798|Q
20260401|PFGC|247208.784978|0|565292.199793|Q
20260401|PFH|11680|826|26365.227000|Q
20260401|PFI|69|0|219.721700|Q
20260401|PFIG|2971.145710|0|14112.215657|Q
20260401|PFIS|4617.106938|0|7807.590806|Q
20260401|PFIX|248706.521141|0|321512.161203|Q
20260401|PFL|68385.254843|0|117856.134232|Q
20260401|PFLD|4084|0|89223.186597|Q
20260401|PFLT|481651.842671|100|620240.940890|Q
20260401|PFM|12406.510817|0|21026.964118|Q
20260401|PFN|137900.516025|3725|515582.354780|Q
20260401|PFO|3913|0|16097.353035|Q
20260401|PFOE|12886|0|16906.044599|Q
20260401|PFRL|673.068188|0|1359.868308|Q
20260401|PFS|109054.229037|0|127385.051035|Q
20260401|PFSA|17106|0|44717.981182|Q
20260401|PFSI|66405.869099|0|125817.965609|Q
20260401|PFUT|8408|0|14658.288900|Q
20260401|PFXF|105546.582053|0|213927.063510|Q
20260401|PFXNZ|2244|0|2244|Q
20260401|PG|1452575.525103|906|2555584.778703|Q
20260401|PGC|42040.157645|353|70002.989857|Q
20260401|PGEN|873369.565639|13725|2523543.497642|Q
20260401|PGF|50520.304850|0|115286.960646|Q
20260401|PGHY|13353|0|38573.552847|Q
20260401|PGJ|289.527616|0|2105.331824|Q
20260401|PGNY|155767.768990|649|335409.889137|Q
20260401|PGP|8900.816913|0|17592.072413|Q
20260401|PGR|443148.373268|1709|1187163.573899|Q
20260401|PGRO|4158|0|4646.317300|Q
20260401|PGX|1249653.170522|0|2907645.288627|Q
20260401|PGY|313065.455114|2750|811826.012521|Q
20260401|PGYWW|21399|10214|48050|Q
20260401|PGZ|26653|256|47435.643055|Q
20260401|PH|107812.601097|0|246889.286449|Q
20260401|PHAR|728.069422|0|933.528270|Q
20260401|PHAT|226568.489720|0|395303.063014|Q
20260401|PHDG|1.144910|0|837.200270|Q
20260401|PHEQ|2162|0|31153.983300|Q
20260401|PHG|114869.257003|0|221588.006246|Q
20260401|PHGE|10334.360000|756|22741.306565|Q
20260401|PHI|4988.723187|0|32896.809908|Q
20260401|PHIN|85179.033766|0|109052.486222|Q
20260401|PHIO|135244|4793|238969.063807|Q
20260401|PHK|330064.631178|7710|602861.718634|Q
20260401|PHM|262711.292057|0|699362.243408|Q
20260401|PHO|87394.906465|0|153355.448742|Q
20260401|PHOE|460.955599|0|563.371061|Q
20260401|PHR|326984.806300|17460|1624289.196340|Q
20260401|PHUN|11328.902385|1778|30720.582313|Q
20260401|PHVS|126791.206256|0|266009.269588|Q
20260401|PHXEp|2502|0|4921.670100|Q
20260401|PHYD|2|0|152.580200|Q
20260401|PHYL|75543.189612|0|303443.327753|Q
20260401|PHYS|1032377.252789|100|2498727.075984|Q
20260401|PI|84068.834548|129|177973.099189|Q
20260401|PICB|1955.220990|0|6532.100804|Q
20260401|PICK|98137.344351|0|158763.037228|Q
20260401|PICS|75457.321826|0|177089.666288|Q
20260401|PID|7879.634874|0|38875.998769|Q
20260401|PIE|24762|0|123984.479368|Q
20260401|PIEL|60|0|60|Q
20260401|PIEQ|4319|0|26090.012367|Q
20260401|PII|160777.177295|0|568081.105149|Q
20260401|PIII|3614|0|7799.156600|Q
20260401|PILL|14216.059548|0|35105.053938|Q
20260401|PIM|26113|0|42818.754849|Q
20260401|PINE|27470.601397|0|55087.185765|Q
20260401|PINEpA|875|0|17686.813800|Q
20260401|PINK|10958.370335|0|52589.034943|Q
20260401|PINS|3366491.028739|4181|5536666.727908|Q
20260401|PIO|442.616808|0|2749.651081|Q
20260401|PIPE|1787|600|4396.592296|Q
20260401|PIPR|89588.562057|0|159558.404233|Q
20260401|PIT|13619.800291|0|24035.411475|Q
20260401|PIZ|16774.469820|0|85002.326401|Q
20260401|PJAN|8383.133103|0|137631.500221|Q
20260401|PJFG|719|0|1158.339264|Q
20260401|PJFV|1201|0|6109.080100|Q
20260401|PJP|1061.518370|0|2338.992453|Q
20260401|PJT|95264.675482|0|138554.079962|Q
20260401|PJUL|4665|0|20131.449394|Q
20260401|PJUN|323|0|5157.960000|Q
20260401|PK|1134716.352556|1121|1672867.654839|Q
20260401|PKB|4137.449472|0|8748.091287|Q
20260401|PKBK|8677.042571|0|28792.214071|Q
20260401|PKE|31604.658250|0|76231.124728|Q
20260401|PKG|142918.762585|0|242329.511292|Q
20260401|PKOH|2733|0|6996.115492|Q
20260401|PKST|26096.478812|0|75644.045104|Q
20260401|PKW|7481.151595|0|16230.922433|Q
20260401|PKX|55768.787091|0|71388.474491|Q
20260401|PL|5177103.082704|7256|7783886.477695|Q
20260401|PLAB|166684.312980|4911|356489.182033|Q
20260401|PLAY|500131.806818|2407|1697384.944260|Q
20260401|PLBC|3287|0|9188.423924|Q
20260401|PLBL|378.114285|0|528.114285|Q
20260401|PLBY|153633.787160|2400|369211.779361|Q
20260401|PLCE|58677.307525|0|90313.191035|Q
20260401|PLD|651838.257325|79|1154539.943078|Q
20260401|PLDR|2175|0|3033.009660|Q
20260401|PLG|398991.594615|0|693038.034662|Q
20260401|PLGI|1|0|9|Q
20260401|PLMR|25055.712861|0|54048.895944|Q
20260401|PLNT|371253.320533|0|607590.706876|Q
20260401|PLOO|115|0|115.233000|Q
20260401|PLOW|11092|0|37784.247606|Q
20260401|PLPC|21148.810498|0|35058.738286|Q
20260401|PLRX|24826|0|282896.407733|Q
20260401|PLRZ|9473|0|20922.462170|Q
20260401|PLSE|74133.172685|900|95304.564720|Q
20260401|PLSM|53|0|4238|Q
20260401|PLTA|524|0|2554.662095|Q
20260401|PLTD|8474680.228215|6797|23859298.736904|Q
20260401|PLTG|17544.622200|0|39896.563634|Q
20260401|PLTI|287|0|358.879400|Q
20260401|PLTK|288300.516326|24|719756.401638|Q
20260401|PLTM|134218.129696|0|237938.144400|Q
20260401|PLTR|7530028.488374|19565|14992525.195373|Q
20260401|PLTU|256774.450224|713|507814.813243|Q
20260401|PLTW|19690.051816|4|33707.306378|Q
20260401|PLTY|37668.220196|200|66558.669144|Q
20260401|PLTZ|225784.937373|21497|572746.341629|Q
20260401|PLU|50985|2019|127489.137414|Q
20260401|PLUG|12410626.003084|57309|21539323.285945|Q
20260401|PLUL|470|0|1385|Q
20260401|PLUR|96|1|1307.558834|Q
20260401|PLUS|29140.496055|123|42036.263929|Q
20260401|PL/WS|22004|2404|30500.408000|Q
20260401|PLX|234923.424265|5000|500848.166783|Q
20260401|PLXS|58336.966175|126|73072.540317|Q
20260401|PLYX|49813.113439|1217|88223.089423|Q
20260401|PLYY|2601|0|4522.001881|Q
20260401|PM|1731717.089248|214|3547818.927815|Q
20260401|PMAP|30259|0|30259|Q
20260401|PMAR|14501|0|23581.200000|Q
20260401|PMAX|122085|0|198548|Q
20260401|PMAY|3017.523119|0|36808.742367|Q
20260401|PMBS|335742.020197|200|344213.733897|Q
20260401|PMCB|26389|0|108600.891711|Q
20260401|PMEC|71|0|307|Q
20260401|PMFB|375|0|375|Q
20260401|PMI|28305|11600|39622.514978|Q
20260401|PMIO|0.177838|0|407.803738|Q
20260401|PML|44746.132100|0|169725.783891|Q
20260401|PMM|15156|0|57534.996151|Q
20260401|PMMF|39983.113077|0|63566.041549|Q
20260401|PMMY|165|0|630|Q
20260401|PMN|1076.773335|100|2371.543335|Q
20260401|PMNT|312836.466200|28151|571703.427800|Q
20260401|PMO|11713|0|37638.727301|Q
20260401|PMT|181480.915234|4961|287073.023082|Q
20260401|PMTpA|1587|0|1587.750300|Q
20260401|PMTpB|4943|0|7911.131100|Q
20260401|PMTpC|7682|0|11840.438700|Q
20260401|PMTR|95|0|609|Q
20260401|PMTS|10616|0|12649.611280|Q
20260401|PMTU|124|0|1112.196500|Q
20260401|PMTV|766|0|4509.424700|Q
20260401|PMTW|1104|0|3359.766500|Q
20260401|PMVP|111007.682903|0|298719.098990|Q
20260401|PN|32724|1000|171603.135335|Q
20260401|PNBK|31052|222|171237.673313|Q
20260401|PNC|240695.639347|254|707115.929104|Q
20260401|PNFP|271693.061329|17673|377498.758462|Q
20260401|PNFPpA|1396|0|6196.792700|Q
20260401|PNFPpB|2294|211|5254.810800|Q
20260401|PNFPpC|15625|0|42738.721500|Q
20260401|PNI|4163|0|13546.704100|Q
20260401|PNNT|173878.403391|0|375489.510171|Q
20260401|PNOV|2423|0|267293|Q
20260401|PNQI|4284.072647|0|35885.934254|Q
20260401|PNR|234788.876742|2|389578.308843|Q
20260401|PNRG|12048.618940|0|17167.515252|Q
20260401|PNTG|24229.955746|0|40398.388530|Q
20260401|PNW|171725.160199|0|286419.206322|Q
20260401|POAS|56563.500000|618|233428.222310|Q
20260401|POCI|2801|0|14405|Q
20260401|POCT|13554|0|35901.709683|Q
20260401|PODC|7728.022936|0|10733.945636|Q
20260401|PODD|161728.111377|134|401747.021652|Q
20260401|POET|1144912.835352|28950|4315254.034378|Q
20260401|POLA|257579|69795|482466.664159|Q
20260401|POM|19838|0|86084|Q
20260401|PONOU|1901|0|148002|Q
20260401|PONX|13461.770000|1051|25911.846830|Q
20260401|PONY|1096804.202024|1540|2471531.376927|Q
20260401|POOL|112167.868490|193|287823.630352|Q
20260401|POR|145163.114326|6|237454.478318|Q
20260401|POST|182184.233207|0|289954.864734|Q
20260401|POW|6735|0|11666.156335|Q
20260401|POWA|937.072062|0|2087.260109|Q
20260401|POWI|201908.775366|264|263709.552759|Q
20260401|POWL|46383.650622|45|68225.345418|Q
20260401|POWR|33162.063998|0|64222.664432|Q
20260401|POWW|27305.866004|0|98605.022012|Q
20260401|POWWP|1865|0|3023.773100|Q
20260401|PPA|64429.504633|669|167776.151195|Q
20260401|PPBT|1918|0|5365.189537|Q
20260401|PPC|170959.229956|200|335164.854921|Q
20260401|PPCB|33593|0|235259|Q
20260401|PPEM|108|0|414.169400|Q
20260401|PPG|416802.943681|19|719785.333000|Q
20260401|PPH|4034|0|69090.034561|Q
20260401|PPHC|43435|0|88174.197320|Q
20260401|PPI|18058.724311|0|38729.984833|Q
20260401|PPIH|10988.838709|0|31064.563043|Q
20260401|PPL|987048.886411|0|1618655.782282|Q
20260401|PPLC|99685|0|139754|Q
20260401|PPLT|82877.311720|0|183304.554859|Q
20260401|PPSI|24851.483037|0|33184.393375|Q
20260401|PPT|50250.360448|0|103124.572056|Q
20260401|PPTA|442685.719188|703|766351.089710|Q
20260401|PPTY|2|0|149.562741|Q
20260401|PQAP|63723|0|64457|Q
20260401|PQDI|610|0|3249.463100|Q
20260401|PQJA|6822|0|6822|Q
20260401|PQJL|6892|0|6892|Q
20260401|PQNT|2916|0|2917.023200|Q
20260401|PQOC|7401|0|7401.713907|Q
20260401|PQUS|500|0|546|Q
20260401|PR|1816608.038129|92252|6090118.282005|Q
20260401|PRA|162797|0|229170.237464|Q
20260401|PRAA|31104.054993|0|59968.579041|Q
20260401|PRAB|40|0|40.400000|Q
20260401|PRAX|113066.960449|0|160940.371923|Q
20260401|PRAY|3179|0|3523.259405|Q
20260401|PRCH|188358.788853|0|292475.262148|Q
20260401|PRCS|93865.039459|0|94926.345759|Q
20260401|PRCT|307742.331846|300|425854.710606|Q
20260401|PRDO|108602.158063|288|186013.523618|Q
20260401|PRE|32946.807922|0|55278.169699|Q
20260401|PREF|36505|0|161742.971770|Q
20260401|PRF|117511.522189|0|222248.788921|Q
20260401|PRFD|4914.030000|0|8109.265100|Q
20260401|PRFX|816|0|4193|Q
20260401|PRFZ|38607.287490|0|54196.542117|Q
20260401|PRG|73306.062016|0|137451.505130|Q
20260401|PRGO|844139.640070|500|1857062.032797|Q
20260401|PRGS|260875.916048|28449|671301.625625|Q
20260401|PRH|8616|0|19814.121910|Q
20260401|PRHI|15736|0|35700.185000|Q
20260401|PRI|42073.852616|40|76077.407259|Q
20260401|PRIFpJ|9|0|9.585100|Q
20260401|PRIFpK|200|0|502.948700|Q
20260401|PRIFpL|25|0|206.938100|Q
20260401|PRIM|214254.933595|0|301671.601874|Q
20260401|PRIV|4258.039761|0|7012.159661|Q
20260401|PRK|13898.128395|82|20958.815375|Q
20260401|PRKS|153495.018867|0|271075.884668|Q
20260401|PRLB|15606.349268|0|26675.477855|Q
20260401|PRLD|17596.114070|0|42706.593904|Q
20260401|PRM|259166.357021|0|579314.210586|Q
20260401|PRMB|1075408.255482|44710|1682713.402063|Q
20260401|PRME|619121.644554|1018|919081.552371|Q
20260401|PRMR|6607.042247|0|8536.042247|Q
20260401|PRN|2931.080920|0|6316.227162|Q
20260401|PRNT|26.427271|0|2725.355153|Q
20260401|PROF|31947.898203|0|43532.621456|Q
20260401|PROK|310128.471134|0|438181.515256|Q
20260401|PROP|2245292.308141|185415|4371705.153760|Q
20260401|PROV|348|0|17371.078182|Q
20260401|PRPL|17734|0|68698.429938|Q
20260401|PRPO|4969.057186|0|10382.951706|Q
20260401|PRQR|194172.969450|669|370439.321370|Q
20260401|PRS|15669|88|34516.135000|Q
20260401|PRSD|100|0|1193.756951|Q
20260401|PRSO|93687.543800|6010|261711.393072|Q
20260401|PRSU|30672|600|55800.440495|Q
20260401|PRT|2011.419650|0|10091.358750|Q
20260401|PRTA|76674.944055|0|127004.149494|Q
20260401|PRTC|17|0|18.534800|Q
20260401|PRTH|27860.050420|0|64123.624330|Q
20260401|PRTO|41|0|581|Q
20260401|PRTS|113897|0|245739.250446|Q
20260401|PRU|638196.131870|0|907502.982747|Q
20260401|PRVA|139003.899400|549|286034.188748|Q
20260401|PRVS|25052|0|25052.239200|Q
20260401|PRXG|6775.183821|0|8397.581323|Q
20260401|PRXV|153.568589|0|2786.927689|Q
20260401|PRZO|171109.254800|538|366112.832773|Q
20260401|PSA|273798.724967|50|386886.243428|Q
20260401|PSApF|7763|0|17606.815700|Q
20260401|PSApG|2171|0|19324.465300|Q
20260401|PSApH|3443|73|12716.978400|Q
20260401|PSApI|3924|0|12686.476000|Q
20260401|PSApJ|4017|0|7583.318500|Q
20260401|PSApK|3367|0|18759.607800|Q
20260401|PSApL|14366|616|45642.773600|Q
20260401|PSApM|2123|35|6742.019500|Q
20260401|PSApN|2203|0|10343.286400|Q
20260401|PSApO|1312|0|10432.495000|Q
20260401|PSApP|17058|0|39385.000300|Q
20260401|PSApQ|3295|0|11098.144400|Q
20260401|PSApR|3330|0|16407.770600|Q
20260401|PSApS|2497|0|15764.421200|Q
20260401|PSBD|9000.407640|0|16988.403844|Q
20260401|PSC|280542|0|312751.783639|Q
20260401|PSCC|1682.698412|0|2621.882381|Q
20260401|PSCE|13903.754894|921|57294.256097|Q
20260401|PSCF|118|0|161.477200|Q
20260401|PSCH|9011.083942|0|14295.818697|Q
20260401|PSCI|91|0|675.560076|Q
20260401|PSCM|3180|0|5771.583200|Q
20260401|PSCT|4747.500000|0|16075.297054|Q
20260401|PSCU|18|0|1291.654421|Q
20260401|PSCW|4633|0|13149|Q
20260401|PSCX|633|0|663|Q
20260401|PSDM|3619|0|13231.798500|Q
20260401|PSEC|1649877.902664|9566|2592581.880223|Q
20260401|PSECpA|587|0|2374.285000|Q
20260401|PSEP|2026|0|18877|Q
20260401|PSET|6865|0|7800.443641|Q
20260401|PSF|3495.605197|0|13952.469477|Q
20260401|PSFD|4456|0|5557|Q
20260401|PSFE|111829.992683|0|168353.610306|Q
20260401|PSFF|23905|0|45533.032300|Q
20260401|PSFJ|552|0|1549|Q
20260401|PSFM|4800|0|4800|Q
20260401|PSH|1176|0|8457.096100|Q
20260401|PSHG|14738|0|40350.836251|Q
20260401|PSI|177093.317345|0|216838.804277|Q
20260401|PSIG|12555.130161|0|31481.537050|Q
20260401|PSIL|2530|0|4736.246041|Q
20260401|PSIX|159513.588587|0|299481.312549|Q
20260401|PSK|45194.685961|0|113514.442955|Q
20260401|PSKY|2508318.052929|100|3843324.022488|Q
20260401|PSL|426|0|986.676208|Q
20260401|PSLV|763081.203660|1020|3097451.583383|Q
20260401|PSMO|6|0|189|Q
20260401|PSMR|8497|0|10464|Q
20260401|PSMT|34024.241704|100|79317.205740|Q
20260401|PSN|306082.232037|1099|464127.141633|Q
20260401|PSNL|296807.935886|0|391913.666014|Q
20260401|PSNY|14058.208947|66|21796.298901|Q
20260401|PSNYW|35|0|76|Q
20260401|PSO|47579.978084|0|171088.436585|Q
20260401|PSP|17162.611521|0|39725.093724|Q
20260401|PSQ|2207596.106344|20956|3958780.117703|Q
20260401|PSQA|5571.845249|0|8245.642402|Q
20260401|PSQH|106815|4|205706.954764|Q
20260401|PSQH/WS|3009|0|14516|Q
20260401|PSQO|10417.438870|0|30730.347760|Q
20260401|PSR|47|0|767.689528|Q
20260401|PST|191|0|2485.123300|Q
20260401|PSTG|484786.364075|1|946656.534949|Q
20260401|PSTL|30320.648717|0|104868.743816|Q
20260401|PSTP|1195.955420|0|2722.516810|Q
20260401|PSTR|1844|0|2134.225000|Q
20260401|PSTV|6113416.590200|1316305|12466770.087731|Q
20260401|PSWD|26|0|37.060400|Q
20260401|PSX|337322.069985|349|1272112.489343|Q
20260401|PTA|28528|0|72742.701146|Q
20260401|PTBD|1695|0|11581.179635|Q
20260401|PTC|148298.161377|15|272375.272995|Q
20260401|PTCT|210127|16|326585.304546|Q
20260401|PTEN|1714007.734399|2831|4080458.509986|Q
20260401|PTF|24906.972182|0|47025.336094|Q
20260401|PTGX|160850.939844|6027|222843.675348|Q
20260401|PTH|628.221080|0|3043.616282|Q
20260401|PTHS|1017|0|2826.149548|Q
20260401|PTIN|14838|0|16209.082084|Q
20260401|PTIR|826941.066496|0|1343030.009232|Q
20260401|PTL|6523.593603|386|11066.341405|Q
20260401|PTLC|26189.563200|247|175060.953585|Q
20260401|PTLE|3354.791629|0|11889.203677|Q
20260401|PTLO|182028.693774|0|480596.071402|Q
20260401|PTMC|2853|0|10922.320800|Q
20260401|PTN|2730|0|6698.051221|Q
20260401|PTNQ|4692|0|21745.727490|Q
20260401|PTON|2749383.744930|11883|5607996.096027|Q
20260401|PTOR|2295|0|2341|Q
20260401|PTORW|1250|0|1250|Q
20260401|PTRB|12449|0|33717.725844|Q
20260401|PTRN|80635.067706|859|144281.543164|Q
20260401|PTY|458110.512758|4137|954148.284143|Q
20260401|PUBM|101523.827719|5|147219.350229|Q
20260401|PUI|1158|0|3016.059100|Q
20260401|PUK|123456.200780|400|294633.424334|Q
20260401|PULM|4934.776970|0|23409.753940|Q
20260401|PULS|1172365.392810|880|1960948.012138|Q
20260401|PULT|104|0|3641.638800|Q
20260401|PUMP|306657.102820|10|931494.726502|Q
20260401|PURR|594712.877439|28485|1757923.226238|Q
20260401|PUSH|1781|0|9894.333000|Q
20260401|PVAL|604843.640385|0|761725.034307|Q
20260401|PVH|602290.350791|100|1172861.370649|Q
20260401|PVI|1046.040130|0|1378.943400|Q
20260401|PVL|13159|0|16866.398100|Q
20260401|PVLA|79834.278553|0|115827.341134|Q
20260401|PW|8681|107|33649.929947|Q
20260401|PWB|153460.951128|0|157583.717939|Q
20260401|PWER|1|0|500.809100|Q
20260401|PWP|180316.386100|0|223020.058220|Q
20260401|PWpA|14|0|14.502000|Q
20260401|PWR|271982.741561|237|418680.588418|Q
20260401|PWRD|22301.003205|0|64302.655437|Q
20260401|PWS|513|0|936.628400|Q
20260401|PWV|41589.102791|300|52132.306909|Q
20260401|PWZ|52045.171018|0|94734.914291|Q
20260401|PXE|15177.300251|6803|67553.641473|Q
20260401|PXED|10971.267337|0|41043.351983|Q
20260401|PXF|67833.872371|0|105792.055721|Q
20260401|PXH|42868.111898|0|99527.584233|Q
20260401|PXI|4464.891071|7|10107.716951|Q
20260401|PXJ|5272.323651|0|33783.365038|Q
20260401|PXLW|5133.066709|0|12017.140680|Q
20260401|PXS|641.793181|0|1829.477544|Q
20260401|PY|5325.987251|0|6998.261381|Q
20260401|PYLD|581732.638780|0|2777626.482805|Q
20260401|PYPD|9039.323927|0|29363.948327|Q
20260401|PYPG|203206.040074|0|280776.106366|Q
20260401|PYPL|1469919.711288|6005|4268841.187346|Q
20260401|PYPU|1|0|1|Q
20260401|PYPY|986.641972|0|2220.383509|Q
20260401|PYT|400|0|400|Q
20260401|PYXS|65575.468386|3999|110049.572018|Q
20260401|PYZ|295.008188|0|721.276614|Q
20260401|PZA|254049.725878|0|1054499.288479|Q
20260401|PZG|217047.931487|9648|535853.715756|Q
20260401|PZIV|802|0|802|Q
20260401|PZLV|301|0|301|Q
20260401|PZT|9865.090171|0|21188.857471|Q
20260401|PZZA|128069.028044|156|257352.115946|Q
20260401|Q|204357.305888|43|490536.087691|Q
20260401|QADRU|33500|0|64449|Q
20260401|QAI|14001.386839|0|36836.996334|Q
20260401|QALT|1362|0|3360.203100|Q
20260401|QARP|899.308688|0|1208.481888|Q
20260401|QAT|47868.826136|0|49184.971253|Q
20260401|QBER|2412|0|66224.122349|Q
20260401|QBF|1657|0|19839.890600|Q
20260401|QBIF|198356|0|198356|Q
20260401|QBIG|1003|0|2067.376154|Q
20260401|QBIV|197672|0|197673|Q
20260401|QBKF|198906|0|198906|Q
20260401|QBKV|199096|0|199116|Q
20260401|QBQF|199664|0|199664|Q
20260401|QBQV|200700|0|200700|Q
20260401|QBSF|14916|0|20975|Q
20260401|QBSV|201719|0|201719|Q
20260401|QBTS|3621146.128026|28759|8199903.274885|Q
20260401|QBTX|324223.232936|17003|664827.116649|Q
20260401|QBTZ|48621.220900|6290|87218.922268|Q
20260401|QBUF|19583|0|162783.444000|Q
20260401|QBUL|21291|0|23080.226000|Q
20260401|QBY|1539.940000|0|2051.143100|Q
20260401|QCAP|721|0|1133|Q
20260401|QCJA|4820|0|7833|Q
20260401|QCLN|8718.245904|0|53677.189640|Q
20260401|QCLR|275|0|655.098900|Q
20260401|QCLS|16380.067011|2|61588.494111|Q
20260401|QCML|7201|0|15340.753011|Q
20260401|QCMU|679|0|2501.934000|Q
20260401|QCOC|723|0|2273|Q
20260401|QCOM|2051071.610162|7744|3342320.787031|Q
20260401|QCRH|13900|200|19519.460750|Q
20260401|QDEC|8642|0|17715.163500|Q
20260401|QDEF|4419.124517|0|4987.018354|Q
20260401|QDEL|417120.364489|324|783159.140889|Q
20260401|QDF|2023.055727|0|18330.631801|Q
20260401|QDIV|54|0|259.178337|Q
20260401|QDPL|101970.646734|0|157758.574331|Q
20260401|QDTE|109297.781164|200|190874.410367|Q
20260401|QDTY|2938|0|8692.155795|Q
20260401|QDVO|67042.296072|0|172991.389915|Q
20260401|QEFA|8537.021145|0|17423.474315|Q
20260401|QEMM|651.143141|0|839.994142|Q
20260401|QETH|4484|0|5387.625766|Q
20260401|QEW|3230|0|7610.162000|Q
20260401|QFHD|101|0|103|Q
20260401|QFIN|82023.392335|0|581187.655943|Q
20260401|QFLR|12358.178518|0|61086.529708|Q
20260401|QFRD|1|0|4.065400|Q
20260401|QGEN|149817|0|260999.500756|Q
20260401|QGRD|796|0|4451|Q
20260401|QGRO|86137.861346|0|136327.409006|Q
20260401|QGRW|82700.018424|0|3127306.155595|Q
20260401|QH|379037|0|819304.247579|Q
20260401|QHDG|123|0|159.157500|Q
20260401|QHY|17247|0|41822.650743|Q
20260401|QID|1939478.104494|7322|3348981.864388|Q
20260401|QIDX|4449.929368|0|10784.158568|Q
20260401|QIG|146|0|291.244500|Q
20260401|QINT|16742|0|20724.792160|Q
20260401|QIS|2|0|18.284300|Q
20260401|QJUN|233140.031594|0|236346.264024|Q
20260401|QLC|40629.176633|0|61619.722389|Q
20260401|QLD|809813.528877|2263|1814472.470273|Q
20260401|QLDY|1032.691373|0|16159.086761|Q
20260401|QLTA|89722.021068|34|194039.934748|Q
20260401|QLTI|2101|0|3935.470462|Q
20260401|QLTY|862294.299430|1000|935368.004239|Q
20260401|QLV|1072.017322|0|2907.031988|Q
20260401|QLYS|161434.956136|165|280887.121512|Q
20260401|QMAG|595|0|2941|Q
20260401|QMAR|15696.903698|0|256656.903698|Q
20260401|QMCO|78076.823556|4259|153866.892568|Q
20260401|QMFE|3446|0|6312.118000|Q
20260401|QMID|114|0|600.493000|Q
20260401|QMOM|6562.791789|0|9317.150285|Q
20260401|QNC|347300.323120|400|489961.636554|Q
20260401|QNCX|3637560.552900|1570|6117309.486475|Q
20260401|QNRX|3250|0|13380.915543|Q
20260401|QNST|117369.861919|0|177044.160122|Q
20260401|QNTM|274037.124260|47457|554332.615041|Q
20260401|QNXT|23|0|24.352900|Q
20260401|QOWZ|283|0|1930.039700|Q
20260401|QPUX|29699|0|53983.096183|Q
20260401|QPX|2.331817|0|448.563617|Q
20260401|QQA|210774.554830|0|272688.311066|Q
20260401|QQDN|249|0|991.458375|Q
20260401|QQEW|794|0|37435.943067|Q
20260401|QQH|16839|175|34509.556795|Q
20260401|QQHG|3|0|4.906715|Q
20260401|QQLV|762|0|1525.063200|Q
20260401|QQMG|10100.109733|0|62383.553957|Q
20260401|QQQ|13115034.998848|3825|19841493.767913|Q
20260401|QQQA|1289|0|2404.717496|Q
20260401|QQQD|28861.881541|300|52499.664830|Q
20260401|QQQE|15691.648873|0|103909.268453|Q
20260401|QQQG|1116|0|2504.473800|Q
20260401|QQQH|8658.331798|0|13784.123451|Q
20260401|QQQI|1846747.236554|1129|2462226.885644|Q
20260401|QQQJ|138001.177958|0|159075.344889|Q
20260401|QQQM|1195479.970811|933|1631429.020581|Q
20260401|QQQP|175|0|395.015572|Q
20260401|QQQS|294|0|2212.754320|Q
20260401|QQQT|10156.833261|0|17071.337361|Q
20260401|QQQU|49707.469791|699|157451.160258|Q
20260401|QQQX|129832.985975|0|222073.122095|Q
20260401|QQQY|763505.367509|0|795189.249549|Q
20260401|QQUP|1229.110800|0|1906.876863|Q
20260401|QQWZ|3019|0|6642.985354|Q
20260401|QQXL|1541|0|1838.230400|Q
20260401|QQXT|179|0|15422.754599|Q
20260401|QRFT|5|0|346.447914|Q
20260401|QRHC|15400.836820|0|26581.836820|Q
20260401|QRMI|2837|0|4544.418800|Q
20260401|QRVO|312845.862534|402|650400.856429|Q
20260401|QS|1867797.799879|2167|3517203.139809|Q
20260401|QSI|697535.882930|9|1090049.510562|Q
20260401|QSIAW|1045|0|3085|Q
20260401|QSIG|1137|0|1723.519700|Q
20260401|QSIX|1265|0|2848.952500|Q
20260401|QSML|69|0|469.893400|Q
20260401|QSOL|4500|0|5837.305000|Q
20260401|QSPT|4089.032326|0|10087.032326|Q
20260401|QSR|658236.731464|0|995430.667363|Q
20260401|QSU|1979.170000|0|6790.836667|Q
20260401|QTAC|9313|0|28407|Q
20260401|QTAP|611|0|942|Q
20260401|QTEC|41293.779000|0|108379.710708|Q
20260401|QTI|1374.369000|335|5999.381923|Q
20260401|QTJA|263.394080|0|294.387610|Q
20260401|QTJL|371|0|600|Q
20260401|QTOC|415|0|534|Q
20260401|QTOP|55091.439431|250|85495.585017|Q
20260401|QTR|1680|0|1779.186100|Q
20260401|QTRX|76982.198505|0|843547.258456|Q
20260401|QTTB|22972.811860|0|1090089.471617|Q
20260401|QTUM|88540.378969|0|159202.130834|Q
20260401|QTWO|81215.931827|0|186600.128208|Q
20260401|QUAD|39679.797481|0|53479.851035|Q
20260401|QUAL|236744.979967|7296|628759.209544|Q
20260401|QUBT|1399784.809323|4157|3157969.321221|Q
20260401|QUBX|18340.762431|0|39276.870072|Q
20260401|QUCY|25141|0|41275.563879|Q
20260401|QUIK|41005.972828|0|88168.107002|Q
20260401|QUIZ|11074|0|13215.530100|Q
20260401|QULL|76|0|216|Q
20260401|QURE|177891.420682|1129|536475.898986|Q
20260401|QUS|1001|0|29457.487382|Q
20260401|QUSA|683|0|18520.022700|Q
20260401|QVAL|12630.927894|0|15152.100692|Q
20260401|QVCC|4623|0|32734.221000|Q
20260401|QVCD|882|0|8826.870000|Q
20260401|QVCGA|28390.000000|12|72352.873728|Q
20260401|QVCGP|31057.215140|176|38384.725950|Q
20260401|QVML|176|0|3954.819099|Q
20260401|QVMM|62|0|74.026900|Q
20260401|QVMS|105.034340|0|242.200740|Q
20260401|QVMT|2216.033420|86|6049.115202|Q
20260401|QVOY|1036.071685|0|10553.819385|Q
20260401|QWLD|220|0|1056.573810|Q
20260401|QXO|3003915.144492|17170|5799573.115941|Q
20260401|QXOpB|360919|0|861183|Q
20260401|QXQ|75|0|889.283408|Q
20260401|QYLD|2156373.793661|0|5136545.723436|Q
20260401|QYLG|15994.711301|0|24040.926024|Q
20260401|R|57836.755635|64|99791.763072|Q
20260401|RA|16593.164290|0|50685.319645|Q
20260401|RAA|50795.049198|0|106566.195061|Q
20260401|RAAA|2394|0|4037.619900|Q
20260401|RAAQ|1226.630123|0|3436.608752|Q
20260401|RAAQU|10|0|10|Q
20260401|RAAQW|7100|0|18753|Q
20260401|RAAR|200|0|1265|Q
20260401|RAAX|497327.411262|10158|538443.859262|Q
20260401|RAC|200.192307|0|200.287817|Q
20260401|RACE|182632.684205|8142|400858.592412|Q
20260401|RAC/WS|200|0|200|Q
20260401|RADX|3899|0|18292.835982|Q
20260401|RAFE|3459|0|7041.976502|Q
20260401|RAIL|27429.665253|300|95087.082386|Q
20260401|RAIN|7637|0|13495|Q
20260401|RAINW|18|0|19.450000|Q
20260401|RAL|184653.111066|0|336744.791109|Q
20260401|RAMP|85090.840663|0|148121.980987|Q
20260401|RAND|224.146211|100|527.156993|Q
20260401|RANI|529720|36200|1192115.288260|Q
20260401|RAPP|84890.596678|156|107300.825869|Q
20260401|RARE|238121.090015|0|595713.342133|Q
20260401|RAUS|3012|0|5800.354100|Q
20260401|RAVE|2999.272727|0|9078.745727|Q
20260401|RAVI|27177|0|77930.607535|Q
20260401|RAY|5199|0|6260.137270|Q
20260401|RAYA|8865|0|75094.332647|Q
20260401|RAYJ|2|0|3219.782400|Q
20260401|RBA|216121.848443|800|526037.123064|Q
20260401|RBB|4642|0|5608.698600|Q
20260401|RBBN|68316.575208|0|116370.781618|Q
20260401|RBC|25916.584991|210|56014.728644|Q
20260401|RBCAA|13988.077893|0|17488.947100|Q
20260401|RBIL|6061|0|13221.701100|Q
20260401|RBKB|496.648088|0|892.823035|Q
20260401|RBLD|94|0|107.894600|Q
20260401|RBLU|15883|0|28245.552205|Q
20260401|RBLX|2093708.778516|3690|3963334.936891|Q
20260401|RBLY|627|0|1259.277126|Q
20260401|RBNE|389979.100000|66384|718399.146275|Q
20260401|RBRK|561498.766613|3|899382.244486|Q
20260401|RBUF|57454|0|76592.633000|Q
20260401|RC|459329.119371|107|778742.895521|Q
20260401|RCAT|3441973.376998|15278|6048627.790620|Q
20260401|RCAX|91617.500000|4897|178579.445322|Q
20260401|RCB|5163|0|11477|Q
20260401|RCD|993|0|2482.649700|Q
20260401|RCEL|15683|0|23102.780782|Q
20260401|RCG|4946|0|5422.542000|Q
20260401|RCI|73643.138060|0|249402.167384|Q
20260401|RCKT|593303.876541|505|1477167.128285|Q
20260401|RCKTW|11210|2002|15590|Q
20260401|RCKY|5920.920285|0|8171.330027|Q
20260401|RCL|659865.901631|321|940341.937399|Q
20260401|RCLO|300|0|381.431530|Q
20260401|RCLR|1000|0|1900|Q
20260401|RCMT|4648.509294|705|7932.610131|Q
20260401|RCON|6887.406179|84|12227.360058|Q
20260401|RCpC|446|0|446.200700|Q
20260401|RCpE|4470|0|14091.061900|Q
20260401|RCS|78454.822262|0|145217.468342|Q
20260401|RCT|12280|0|44728.323914|Q
20260401|RCTR|268|0|913.435932|Q
20260401|RCUS|373729.269662|624|555812.079138|Q
20260401|RDAC|1219|0|3227.197400|Q
20260401|RDAG|1|0|2|Q
20260401|RDCM|10267.078523|0|32847.996915|Q
20260401|RDDT|1003064.837066|2261|1447667.119771|Q
20260401|RDFI|2436|0|21111.586441|Q
20260401|RDGT|8980582|1845089|19991658.060754|Q
20260401|RDHL|4877|0|11128.967734|Q
20260401|RDI|7944|0|17052.036697|Q
20260401|RDIB|22|0|49.811910|Q
20260401|RDIV|23218.768980|0|38547.825625|Q
20260401|RDN|114299.090515|25|299282.949482|Q
20260401|RDNT|279841.475207|388|395218.784578|Q
20260401|RDNW|5521.424501|0|21132.491052|Q
20260401|RDOG|31|0|37.538200|Q
20260401|RDTE|7479.183890|300|48789.395759|Q
20260401|RDTL|90666.683455|0|185183.413134|Q
20260401|RDTY|1257|0|5945.125071|Q
20260401|RDVI|260255.475527|0|341616.967664|Q
20260401|RDVT|22071|0|72097.145489|Q
20260401|RDVY|353712.875749|0|1096537.022866|Q
20260401|RDW|2690250.850816|871|7611802.837982|Q
20260401|RDWR|24808|0|33371.735127|Q
20260401|RDWU|28948|0|82119.520228|Q
20260401|RDY|583105.762878|0|763652.953175|Q
20260401|RDYY|1645|1|4548.400012|Q
20260401|RDZN|10903.148741|164|29288.047289|Q
20260401|REAL|569189.931474|0|1219142.423245|Q
20260401|REAX|283160.959381|0|557410.192747|Q
20260401|REBN|35282|0|77031.652170|Q
20260401|RECS|273392.282317|0|511458.290054|Q
20260401|REE|3718|0|14488.062675|Q
20260401|REED|1347|0|2518.518434|Q
20260401|REET|1078482.397030|0|2347416.425424|Q
20260401|REFA|3.737598|0|6.737598|Q
20260401|REFI|40226.653190|0|58860.089131|Q
20260401|REFR|6472.028806|0|7197.028806|Q
20260401|REG|205320.649124|0|359060.385332|Q
20260401|REGCO|304|0|1082.071500|Q
20260401|REGCP|999|0|2608.194800|Q
20260401|REGL|11488.325989|0|50641.750796|Q
20260401|REGN|94885.919130|2638|182568.066695|Q
20260401|REGS|10|0|5832.526052|Q
20260401|REI|1182504.759890|89820|4574604.452470|Q
20260401|REIT|4714.857342|0|7909.077755|Q
20260401|REK|1631|0|2186.538762|Q
20260401|REKR|1389378.489700|140441|2076588.645124|Q
20260401|REKT|167|0|440.191400|Q
20260401|RELL|6934.976376|0|18811.877864|Q
20260401|RELX|428373.200341|200|875942.018681|Q
20260401|RELY|381943.654304|19|848927.944381|Q
20260401|REM|51763.044752|0|150783.395275|Q
20260401|REMC|1|0|1|Q
20260401|REMG|1178|0|3981.396359|Q
20260401|REMX|196721.358920|59|335732.412505|Q
20260401|RENT|9256.193341|0|13992.603056|Q
20260401|RENX|20585331.748640|263521|38968384.012100|Q
20260401|REPL|233257.936044|205|413835.920962|Q
20260401|REPX|146148.036639|22|307137.245735|Q
20260401|RERE|206089.846035|0|551738.278300|Q
20260401|RES|538360.306822|5002|1180500.391807|Q
20260401|RESM|0.048496|0|0.048496|Q
20260401|RETL|191640.642864|0|278391.511824|Q
20260401|RETO|303|0|2228|Q
20260401|REVB|11987|0|21601.415716|Q
20260401|REVBW|2000|0|2000|Q
20260401|REVS|14844|0|43648.366447|Q
20260401|REW|10573|0|99926.669794|Q
20260401|REX|35079.418100|0|92977.998988|Q
20260401|REXR|450737.559384|0|707066.973765|Q
20260401|REXRpB|274|0|291.890300|Q
20260401|REXRpC|668|0|2432.088000|Q
20260401|REYN|164982.740620|402|297293.140213|Q
20260401|REZ|12888.476031|0|21472.752033|Q
20260401|REZI|99463.432837|0|381491.291986|Q
20260401|RF|2480524.637757|4726|3395654.321578|Q
20260401|RFAM|23805|0|24705|Q
20260401|RFCI|433|0|440.459600|Q
20260401|RFDA|5|0|1747.311565|Q
20260401|RFDI|539.156018|0|1106.321818|Q
20260401|RFEM|1489|0|13787.990572|Q
20260401|RFG|2328|0|11901.402050|Q
20260401|RFI|13484|0|45005.597902|Q
20260401|RFIL|56464.181054|0|117116.031502|Q
20260401|RFIX|6851.755416|0|66300.080116|Q
20260401|RFL|1839|0|22095.751410|Q
20260401|RFLR|627|0|1003.276400|Q
20260401|RFM|1366.069930|0|3866.253399|Q
20260401|RFMZ|11402|0|34159.555754|Q
20260401|RFpC|3887|0|10280.908700|Q
20260401|RFpE|2868|0|8518.749700|Q
20260401|RFpF|13522|0|29353|Q
20260401|RFV|3127.028076|0|4185.085669|Q
20260401|RGA|43639.261989|0|73489.415148|Q
20260401|RGC|295798.278935|1937|540631.331748|Q
20260401|RGCO|1658|0|3103.670789|Q
20260401|RGEF|17316.060000|0|84997.000789|Q
20260401|RGEN|380982.240558|245|443010.272471|Q
20260401|RGLD|252011.882474|10240|558186.460260|Q
20260401|RGLO|10948|0|19240.606863|Q
20260401|RGNT|682|0|1507.041900|Q
20260401|RGNX|89129.210988|0|179952.682496|Q
20260401|RGP|29367.005252|0|51552.099745|Q
20260401|RGR|27187.840904|0|56079.764381|Q
20260401|RGS|1044.635716|0|2185.988000|Q
20260401|RGT|518.073610|0|1981.759647|Q
20260401|RGTI|4526796.341865|10364|8374496.676511|Q
20260401|RGTIW|17344|100|34202.593000|Q
20260401|RGTU|7773|0|12154.369091|Q
20260401|RGTX|168472.201336|3761|347616.959167|Q
20260401|RGTZ|222272|16823|478306.157991|Q
20260401|RGYY|27|0|1445.574600|Q
20260401|RH|2229721.356690|192686|3593514.191136|Q
20260401|RHI|611633.655196|77|1019850.706641|Q
20260401|RHLD|14995.221703|0|21596.700808|Q
20260401|RHP|71499.522564|0|144318.887071|Q
20260401|RHRX|347|0|681.210000|Q
20260401|RIBB|1|0|1|Q
20260401|RICK|4839.713483|100|20468.952678|Q
20260401|RIET|9093.311386|0|30051.791261|Q
20260401|RIFR|1385|0|6968.200673|Q
20260401|RIG|10558278.596568|20612|20356395.646612|Q
20260401|RIGL|58257.559567|0|93965.504586|Q
20260401|RIGS|297|0|1300.607517|Q
20260401|RILA|2356.972847|0|3414.678157|Q
20260401|RILY|484275.794228|37583|823189.366141|Q
20260401|RILYG|8579|0|17984.236000|Q
20260401|RILYL|362|0|7029.803300|Q
20260401|RILYN|5601|804|13198.516000|Q
20260401|RILYP|7883|0|19784.012400|Q
20260401|RILYT|6047|0|17546.124000|Q
20260401|RILYZ|2080|0|29878.481589|Q
20260401|RIME|656445.371500|374|1062508.987217|Q
20260401|RINF|2641|0|3339.607190|Q
20260401|RING|179398.377360|552|322489.732562|Q
20260401|RINT|2195.033658|0|3326.872914|Q
20260401|RIO|380032.473379|16|952697.356600|Q
20260401|RIOT|2225879.037389|10066|4570086.663879|Q
20260401|RIOX|25220|0|76214.896317|Q
20260401|RISN|2180|0|3124.256012|Q
20260401|RISR|25958|0|41876.558069|Q
20260401|RITA|164.300000|0|680.627260|Q
20260401|RITM|2460615.776488|23700|3403137.914865|Q
20260401|RITMpA|3601|0|4499.584900|Q
20260401|RITMpB|10322|0|23224.031600|Q
20260401|RITMpC|10594|0|17907.891900|Q
20260401|RITMpD|19756|140|34869.741800|Q
20260401|RITMpE|16873|0|40040.031900|Q
20260401|RITMpF|9065|0|18427.412000|Q
20260401|RITR|2144|0|33480.894168|Q
20260401|RIV|16627.699764|0|43489.516517|Q
20260401|RIVN|5545242.804752|35462|10339794.839263|Q
20260401|RIVpA|259|0|539.984100|Q
20260401|RJDI|9429.037174|0|11900.037174|Q
20260401|RJET|14530.190304|0|24986.366719|Q
20260401|RJF|435065.547412|28|500043.658383|Q
20260401|RJMI|1009|0|8271|Q
20260401|RKDA|966|0|4879|Q
20260401|RKLB|5103654.076151|14001|11892935.900813|Q
20260401|RKLX|615546.614022|1565|1394132.139394|Q
20260401|RKLZ|428943.031000|20923.781000|995866.767376|Q
20260401|RKNG|2110|0|3475.619000|Q
20260401|RKT|4527545.496304|2462|9339224.714987|Q
20260401|RKTL|17|0|936.250000|Q
20260401|RL|91562.726714|0|207360.047367|Q
20260401|RLAY|496614.054109|3777|1027551.099471|Q
20260401|RLGT|11629.276625|0|17111.548027|Q
20260401|RLI|194427.528477|0|261006.352141|Q
20260401|RLJ|417543.717391|0|806262.715207|Q
20260401|RLJpA|3944|793|7925.095600|Q
20260401|RLMD|227935.185203|700|1063169.131753|Q
20260401|RLTY|12233.342096|0|31400.186413|Q
20260401|RLX|201600.553989|21|961573.403697|Q
20260401|RLY|888812.537470|0|943379.989721|Q
20260401|RLYB|2092|0|10822.930762|Q
20260401|RM|6188.276285|0|11620.811283|Q
20260401|RMAX|81025.233703|0|154634.096410|Q
20260401|RMBI|2151.735234|0|2948.152634|Q
20260401|RMBS|461541.971431|5195|637681.956958|Q
20260401|RMCF|187|0|1504.171644|Q
20260401|RMCO|1946.619812|0|27697.063978|Q
20260401|RMCOW|827|0|4966|Q
20260401|RMD|270006.632840|337|385738.981305|Q
20260401|RMI|3228|0|8111.336841|Q
20260401|RMM|19355.720046|0|42075.178366|Q
20260401|RMMZ|7225.000683|1700|25963.544283|Q
20260401|RMNI|74120|0|141898.220760|Q
20260401|RMNY|481|0|568.495300|Q
20260401|RMOP|6126|0|50105.316831|Q
20260401|RMR|22986.257358|0|73445.905752|Q
20260401|RMRC|1000|0|2000|Q
20260401|RMSG|44181.666600|272|106827.243499|Q
20260401|RMT|27831|0|67154.828150|Q
20260401|RMTI|57150.974561|5|86188.757773|Q
20260401|RNA|46646.141939|0|153546.217069|Q
20260401|RNAC|16740.558869|0|30929.169713|Q
20260401|RNAZ|1596|0|2269.000000|Q
20260401|RND|109|0|128|Q
20260401|RNEM|65|0|582.190800|Q
20260401|RNG|311066.263774|0|346527.462315|Q
20260401|RNGR|22093|0|66510.753207|Q
20260401|RNIN|862.002754|0|862.002754|Q
20260401|RNP|42910|187|99987.620672|Q
20260401|RNR|50297.067284|0|83125.866411|Q
20260401|RNRG|808.480571|0|1048.235755|Q
20260401|RNRpF|6585|0|12079.749000|Q
20260401|RNRpG|10123|0|19334|Q
20260401|RNST|125408.255153|184|163040.298330|Q
20260401|RNTX|3090.546659|0|19930.546659|Q
20260401|RNTY|1590.990700|0|3235.450300|Q
20260401|RNW|181164.555783|0|514251.771065|Q
20260401|RNWZ|6|0|6.569500|Q
20260401|RNXT|103537.236453|6478|272043.829587|Q
20260401|ROAD|93276|0|166636.933667|Q
20260401|ROAM|12104|0|24907.804468|Q
20260401|ROBN|253668.572786|650|500628.569690|Q
20260401|ROBO|20892.363209|1007|71372.706307|Q
20260401|ROBT|20157.930764|0|53870.048679|Q
20260401|ROC|4589.693481|0|16039.705574|Q
20260401|ROCK|41191.966614|0|92804.529195|Q
20260401|ROCQ|7796.918191|200|20735.384547|Q
20260401|ROCY|12450.161593|0|15214.778134|Q
20260401|RODM|20947.025068|0|54852.399404|Q
20260401|ROE|2138.834792|0|6672.889892|Q
20260401|ROG|16937.204279|0|29618.627799|Q
20260401|ROIV|371573.861069|7090|2540970.807801|Q
20260401|ROK|237655.845900|0|369741.171747|Q
20260401|ROKT|22747.108316|0|26014.836338|Q
20260401|ROKU|482944.915268|0|865374.962972|Q
20260401|ROL|1227207.487648|2278|1557222.184453|Q
20260401|ROLR|10188.371828|0|23630.351933|Q
20260401|ROM|12791.364193|0|33800.121620|Q
20260401|ROMA|56195.104689|4334|123664.884747|Q
20260401|RONB|120437.636992|0|200934.996626|Q
20260401|ROOT|50495.084549|0|92394.053784|Q
20260401|ROP|195638.044199|422|339937.432787|Q
20260401|ROPE|2816|0|2886.341000|Q
20260401|ROSC|916|0|962.378500|Q
20260401|ROST|423097.328091|17074|963039.406470|Q
20260401|ROUS|22241.033500|0|27670.089020|Q
20260401|RPAR|1923.428718|0|9034.481049|Q
20260401|RPAY|423053.196234|15053|1414738.432151|Q
20260401|RPC|26640|0|187527.664390|Q
20260401|RPD|107133.554902|0|352333.751886|Q
20260401|RPG|73099.028033|0|424966.492027|Q
20260401|RPGL|54963|0|147258.476403|Q
20260401|RPHS|2898|0|4098.891600|Q
20260401|RPID|30561.483146|0|67777.914602|Q
20260401|RPM|208919.249521|216|503990.328728|Q
20260401|RPRX|624266.150726|16308|1487775.194860|Q
20260401|RPT|4508.443871|0|4989.284790|Q
20260401|RPTpC|50|0|284|Q
20260401|RPV|159980.924268|0|232012.787614|Q
20260401|RQI|45986.334167|186|200876.530427|Q
20260401|RR|1543008.143123|3406|2900073.934763|Q
20260401|RRBI|12663.851514|0|14857.175114|Q
20260401|RRC|860910.648473|2551|1499938.316053|Q
20260401|RRGB|93080.403878|104|189626.992171|Q
20260401|RRR|379068.611798|231|430323.920143|Q
20260401|RRX|199648.346338|0|335213.083378|Q
20260401|RS|62572.311372|40|85468.320250|Q
20260401|RSBA|910.102285|0|5086.817313|Q
20260401|RSBT|4421|0|11264.903162|Q
20260401|RSBY|2112.283103|0|6963.999648|Q
20260401|RSDE|317|0|522|Q
20260401|RSEE|6089|0|6970.539093|Q
20260401|RSF|619.315085|0|824.132985|Q
20260401|RSG|208672.555627|20|335060.587456|Q
20260401|RSHO|4515.131333|0|12149.569181|Q
20260401|RSI|135229.880286|0|311501.173797|Q
20260401|RSJN|21|0|171.960000|Q
20260401|RSKD|47079.915601|0|137516.027756|Q
20260401|RSMC|166|0|585|Q
20260401|RSMV|19690|0|23789|Q
20260401|RSP|1919795.007651|310|3356024.238663|Q
20260401|RSPA|38661.071490|0|227077.437418|Q
20260401|RSPC|2894|0|5511.129213|Q
20260401|RSPD|6167.111051|0|21173.033350|Q
20260401|RSPE|2171|0|3936.886900|Q
20260401|RSPF|1844|0|3284.131427|Q
20260401|RSPG|57306.568402|1417|172219.188113|Q
20260401|RSPH|9337.933924|0|21769.287190|Q
20260401|RSPM|3590.032041|1335|39148.403808|Q
20260401|RSPN|114428.781677|191|128464.387433|Q
20260401|RSPR|666.215955|0|3992.718107|Q
20260401|RSPS|23244.538198|0|43010.961164|Q
20260401|RSPT|99116.660565|0|1732302.455013|Q
20260401|RSPU|366087.127511|0|373963.724671|Q
20260401|RSSB|19096.233190|0|35629.166315|Q
20260401|RSSL|814|0|1286.274365|Q
20260401|RSSS|6797|0|24978.955825|Q
20260401|RSST|123684.965054|0|131073.494257|Q
20260401|RSSX|4396.324340|0|5575.088687|Q
20260401|RSSY|632.250765|0|11116.180546|Q
20260401|RSVR|12674.207146|0|14865.975857|Q
20260401|RTAC|16181|0|47650|Q
20260401|RTACU|1300|0|132217|Q
20260401|RTACW|22893|0|32140|Q
20260401|RTAI|48|0|48.377100|Q
20260401|RTH|458.231365|0|1199.160679|Q
20260401|RTO|190601.079337|700|296046.553850|Q
20260401|RTRE|297.039912|0|2203.623612|Q
20260401|RTX|623282.518254|0|1590644.594938|Q
20260401|RTXG|2454|0|5170.321500|Q
20260401|RTYY|4485|0|9510.014127|Q
20260401|RUBI|113866|0|160433.484565|Q
20260401|RUM|304724.167997|1159|910374.680530|Q
20260401|RUMBW|1633|0|1705|Q
20260401|RUN|1858569.567296|937|4380639.785392|Q
20260401|RUNN|4462.339013|0|28189.649913|Q
20260401|RUSC|512.615574|0|1170.630386|Q
20260401|RUSHA|117893.824371|288|242236.750451|Q
20260401|RUSHB|5075.385178|0|7751.800878|Q
20260401|RVER|100|0|201.068372|Q
20260401|RVI|81192.175232|22|225049.525758|Q
20260401|RVLV|82412.190078|0|173954.848516|Q
20260401|RVMD|267498.182720|0|677161.871824|Q
20260401|RVMDW|4072|0|9233|Q
20260401|RVNL|3508|0|7180.522400|Q
20260401|RVNU|1412.108524|0|51513.608724|Q
20260401|RVP|13466|0|28700.961449|Q
20260401|RVPH|265774|0|368540.895767|Q
20260401|RVSB|6957|0|11788.279700|Q
20260401|RVSN|5471|0|8718.297875|Q
20260401|RVT|69188.711157|0|149977.715123|Q
20260401|RVTY|187691.132760|889|241798.039551|Q
20260401|RVYL|28151|0|42869.202364|Q
20260401|RW|13|0|2874.546600|Q
20260401|RWAY|152036.381584|0|186464.315945|Q
20260401|RWAYI|2019|0|3792|Q
20260401|RWAYL|757|0|1152.018000|Q
20260401|RWEM|784.099575|0|1648.461175|Q
20260401|RWJ|34959.253702|0|51932.061351|Q
20260401|RWK|4807.632714|0|14586.708305|Q
20260401|RWL|101294.281695|0|153211.759809|Q
20260401|RWLC|266|0|1549.380221|Q
20260401|RWM|6811306.645536|248|14573896.736185|Q
20260401|RWO|20699.211418|0|86945.523392|Q
20260401|RWR|18963.376413|0|63916.840622|Q
20260401|RWT|174108.517823|0|309486.909144|Q
20260401|RWTN|431|0|2799.025000|Q
20260401|RWTO|34|0|747.161100|Q
20260401|RWTP|2205|0|6959|Q
20260401|RWTpA|1452|0|8347.151700|Q
20260401|RWTQ|1391|0|6158|Q
20260401|RWX|8844.404026|0|45553.795036|Q
20260401|RXD|3332|0|5243.859600|Q
20260401|RXI|482|0|1608.664985|Q
20260401|RXL|561|0|1417.290569|Q
20260401|RXO|412449.575837|0|533462.547018|Q
20260401|RXRX|2509655.634551|9083|4490478.357837|Q
20260401|RXST|36734.681416|0|152454.972134|Q
20260401|RXT|991427.096532|11573|2946717.413787|Q
20260401|RY|100705.304482|0|229109.763481|Q
20260401|RYAAY|155000.531534|0|640116.420229|Q
20260401|RYAM|80130.620927|0|160644.674095|Q
20260401|RYAN|397948.681380|8|1316016.133561|Q
20260401|RYDE|42691|0|97703.354959|Q
20260401|RYET|6283.611817|212|8870.384517|Q
20260401|RYLD|280040.227511|0|468454.790354|Q
20260401|RYLG|69|0|272.066900|Q
20260401|RYM|41952.175425|12|80395.695548|Q
20260401|RYN|522926.421747|0|801560.052346|Q
20260401|RYTM|233449.211854|0|391686.264900|Q
20260401|RYZ|70792.016917|0|110576.443008|Q
20260401|RZB|1886|0|9034.466000|Q
20260401|RZC|14200|0|128020.170000|Q
20260401|RZG|483.116500|0|1537.270878|Q
20260401|RZLT|262589.084228|0|511729.038626|Q
20260401|RZLV|6891715.401122|201191|27396537.751916|Q
20260401|RZLVW|14362|2164|29530.543689|Q
20260401|RZV|644.344384|0|1776.725704|Q
20260401|S|1301998.008997|18246|2142983.757670|Q
20260401|SA|319491.501749|250|571420.777964|Q
20260401|SAA|242.035210|0|805.563830|Q
20260401|SAAQ|6354.490000|0|6365.490000|Q
20260401|SABA|9936|0|50183.396868|Q
20260401|SABR|901526.386440|2285|1320389.452748|Q
20260401|SABS|26143.838333|0|74968.150333|Q
20260401|SAC|301|0|2352|Q
20260401|SACH|12786.597093|0|24926.758312|Q
20260401|SACHpA|743|0|885.088100|Q
20260401|SAEF|1432|0|1777.933100|Q
20260401|SAFE|27345.904814|0|84623.306118|Q
20260401|SAFT|11713.493615|72|17283.697555|Q
20260401|SAFX|1766904.168900|546624|3460207.926436|Q
20260401|SAGP|1276|0|4771.131500|Q
20260401|SAGT|2036|3|9053.008255|Q
20260401|SAH|68210.532542|0|108034.660399|Q
20260401|SAIA|71852.919993|221|158938.422943|Q
20260401|SAIC|138291.850133|210|178055.520621|Q
20260401|SAIH|1253|4|3155.797000|Q
20260401|SAIL|684899.710809|0|944574.948672|Q
20260401|SAJ|145|0|145|Q
20260401|SAM|38982.796185|0|51659.436412|Q
20260401|SAMG|7060.483679|0|14233.016581|Q
20260401|SAMM|299.817131|0|302.365731|Q
20260401|SAMT|26345.224108|0|95021.554576|Q
20260401|SAN|2532920.507550|765|5512057.546176|Q
20260401|SANA|1086721.651881|9470|1600065.761520|Q
20260401|SANG|102.212500|1|1889.212500|Q
20260401|SANM|135211.457099|9909|275433.439215|Q
20260401|SAP|337088.300931|3202|907021.645688|Q
20260401|SAR|42139.988243|0|62892.766001|Q
20260401|SARK|87258.785983|50|169936.579092|Q
20260401|SARO|747501.470416|0|1069873.519550|Q
20260401|SASS|0.042217|0|0.042217|Q
20260401|SAT|513|0|1750.188000|Q
20260401|SATA|45024.892852|0|109176.641907|Q
20260401|SATG|34617|0|61052.484442|Q
20260401|SATL|2294644.733126|22477|8378419.940262|Q
20260401|SATLW|5468|0|13210|Q
20260401|SATO|332|0|444.674448|Q
20260401|SATS|1644404.271410|994|2638908.649552|Q
20260401|SAUG|516|0|1879|Q
20260401|SAV|3101|0|5964|Q
20260401|SAY|5425|0|7699|Q
20260401|SAZ|1165|0|1516|Q
20260401|SB|75635.288023|0|228836.923166|Q
20260401|SBAC|117822.860864|129|233280.700298|Q
20260401|SBAR|40476.781409|0|138367.027029|Q
20260401|SBB|4108|0|5656.196700|Q
20260401|SBC|12564|0|17677.831153|Q
20260401|SBCF|81313.152841|0|222801.525324|Q
20260401|SBDS|4536|0|7221.633089|Q
20260401|SBET|761986.525101|2745|2461804.352822|Q
20260401|SBEV|92171|0|163711.827000|Q
20260401|SBFG|1162.472478|0|2284.419278|Q
20260401|SBFM|2798|0|5775.791734|Q
20260401|SBGI|149069.737902|0|192614.547059|Q
20260401|SBH|203701.096110|0|526121.740298|Q
20260401|SBI|25083.243769|0|41038.556269|Q
20260401|SBIL|495.024280|0|3218.291660|Q
20260401|SBIO|3549.000000|0|28983.533038|Q
20260401|SBIT|193505.997553|1988|465042.196704|Q
20260401|SBLK|130817.883170|1113|464569.972105|Q
20260401|SBLX|21943|0|57863.601899|Q
20260401|SBND|9372.053376|0|19607.817476|Q
20260401|SBpC|1|0|1|Q
20260401|SBpD|93|0|192.714000|Q
20260401|SBR|10892.521240|0|21136.453373|Q
20260401|SBRA|224296.322658|1170|632523.150376|Q
20260401|SBS|145954.389552|0|529822.424884|Q
20260401|SBSI|11209|0|15426.680964|Q
20260401|SBSW|690053.300783|4867|2041724.539744|Q
20260401|SBTU|2857|0|11074.846341|Q
20260401|SBU|2|0|88|Q
20260401|SBUX|2279966.769889|3102|3216968.856288|Q
20260401|SBXD|2|0|2|Q
20260401|SBXD/WS|6|0|12|Q
20260401|SCAG|181|0|261.260162|Q
20260401|SCAP|2259|0|3561.857500|Q
20260401|SCC|6029|0|17320.814700|Q
20260401|SCCE|101|0|750.074000|Q
20260401|SCCF|56|0|58|Q
20260401|SCCG|1334|0|2638|Q
20260401|SCCO|355579.473677|1183|638725.462398|Q
20260401|SCCR|2502272|0|2673307.983740|Q
20260401|SCD|12710.699765|0|34367.633066|Q
20260401|SCDV|1520.039968|0|1526.600368|Q
20260401|SCEC|13430.039992|0|58577.364492|Q
20260401|SCEP|17271|0|24972.934517|Q
20260401|SCEpG|2301|0|7070.130800|Q
20260401|SCEpL|2425|0|6935.177900|Q
20260401|SCEpM|7655|0|11223.820100|Q
20260401|SCEpN|82|0|24713.616000|Q
20260401|SCHA|569516.548189|367|1258620.715180|Q
20260401|SCHB|3281478.977903|0|4942434.139260|Q
20260401|SCHC|1088390.522596|784|1350868.768036|Q
20260401|SCHD|7286692.148870|38202|12417386.650997|Q
20260401|SCHE|272389.273564|170|626374.300807|Q
20260401|SCHF|3903716.354706|0|6596019.430490|Q
20260401|SCHG|5874541.418996|610|8767582.067733|Q
20260401|SCHH|3858104.393654|92|6779401.747656|Q
20260401|SCHI|950099.555574|0|1496193.210111|Q
20260401|SCHJ|45463.094890|0|69780.279355|Q
20260401|SCHK|346535.584019|0|666535.931909|Q
20260401|SCHL|89461.412749|108|204095.241391|Q
20260401|SCHM|614042.663493|3903|1228851.063463|Q
20260401|SCHO|2178351.122428|595|3679984.834150|Q
20260401|SCHP|937433.079511|0|1835829.285529|Q
20260401|SCHQ|189522.516945|0|241386.011259|Q
20260401|SCHR|1736227.881364|816|4663875.626097|Q
20260401|SCHV|1900787.331245|1000|3646121.119255|Q
20260401|SCHW|2815505.407399|105|6218375.535060|Q
20260401|SCHWpD|21275|0|33781.241400|Q
20260401|SCHWpJ|8603|0|36860.266300|Q
20260401|SCHX|5389295.460511|3640|7756956.307564|Q
20260401|SCHY|174214.062156|800|391986.860575|Q
20260401|SCHZ|1145700.327279|0|1707087.193507|Q
20260401|SCI|237004.785501|4052|395922.731896|Q
20260401|SCIO|87632.096969|0|150098.841003|Q
20260401|SCJ|11578|0|16509.689438|Q
20260401|SCKT|185|0|646.494640|Q
20260401|SCL|23029.480834|0|41660.907429|Q
20260401|SCLS|1|0|1.045000|Q
20260401|SCLX|4385.318033|0|6135.396798|Q
20260401|SCLXW|197|0|310|Q
20260401|SCLZ|13|0|280.660600|Q
20260401|SCM|42735.647034|0|96519.164671|Q
20260401|SCMB|131609.039238|0|535673.614461|Q
20260401|SCMC|5497|0|14053|Q
20260401|SCNI|55805.493800|0|130276.987600|Q
20260401|SCNM|973|0|10134|Q
20260401|SCNX|279243.623100|54104|462595.589597|Q
20260401|SCO|7246620.745082|29316|22193473.737099|Q
20260401|SCOR|1247|0|2724.374000|Q
20260401|SCOW|84|0|159.105700|Q
20260401|SCSB|43|0|71392|Q
20260401|SCSC|32039.108078|0|48170.646397|Q
20260401|SCUS|17614|0|59526.064574|Q
20260401|SCVL|125727.461283|0|204535.324801|Q
20260401|SCWO|10754.989587|0|18521.598853|Q
20260401|SCYB|508395.415443|3402|903863.828848|Q
20260401|SCYX|84911|1000|344924.641028|Q
20260401|SCZ|402999.874051|374|1178036.578569|Q
20260401|SCZM|85363.751701|0|235041.053986|Q
20260401|SD|120558.404282|359|237328.440934|Q
20260401|SDA|105175|0|717632.375640|Q
20260401|SDAWW|19225|0|19225|Q
20260401|SDCI|85797.977578|0|132881.304400|Q
20260401|SDCP|100|0|200.881400|Q
20260401|SDD|671|0|1519.998300|Q
20260401|SDEM|4268|0|25354.006332|Q
20260401|SDG|14.716807|0|1503.314519|Q
20260401|SDGR|192323.838093|1097|291270.160596|Q
20260401|SDHC|16589|0|89340.151340|Q
20260401|SDHI|1|0|3|Q
20260401|SDHY|19988.405959|0|49968.654345|Q
20260401|SDIV|111780.776827|3620|292392.389628|Q
20260401|SDMF|558|0|2759|Q
20260401|SDOG|5505.808416|2|16239.908571|Q
20260401|SDOT|1176|73|5827.600000|Q
20260401|SDOW|693178.876998|3877|1633819.364813|Q
20260401|SDP|13972|0|26752.780700|Q
20260401|SDRL|74812.811697|100|217575.700394|Q
20260401|SDS|727700.082554|7570|1344120.493808|Q
20260401|SDSI|804|0|4925.760400|Q
20260401|SDST|11985|2639|16988.575257|Q
20260401|SDTY|3877|0|11800.225760|Q
20260401|SDVD|22965.273535|0|64076.095720|Q
20260401|SDVY|472284.912072|100|632025.848711|Q
20260401|SDY|100405.466891|0|232161.341149|Q
20260401|SE|641041.378055|7735|1604968.108851|Q
20260401|SEA|3940.465419|0|13137.831640|Q
20260401|SEALpA|420|0|1292.937600|Q
20260401|SEALpB|3230|0|12541.909800|Q
20260401|SEAT|11580.903846|0|24590.710905|Q
20260401|SEB|1557.383515|8|2664.283586|Q
20260401|SECR|194|0|2439.039100|Q
20260401|SECT|19224.983423|0|77308.707734|Q
20260401|SECU|86|0|39048.096200|Q
20260401|SEDG|514382.832900|3102|936548.617423|Q
20260401|SEE|469051.560030|0|680488.236242|Q
20260401|SEED|27362.990000|17161|47051.920121|Q
20260401|SEEM|50|0|28535.655500|Q
20260401|SEER|58744.595230|0|155638.060921|Q
20260401|SEF|7638.567530|578|27008.282308|Q
20260401|SEG|8593.687354|0|10605.314471|Q
20260401|SEGG|204914|402|325379.352952|Q
20260401|SEI|429683.993933|1145|945098.578369|Q
20260401|SEIC|103434.709860|430|203427.787569|Q
20260401|SEIE|820|0|54919.930284|Q
20260401|SEIM|40136.707192|0|47834.769145|Q
20260401|SEIQ|32289|0|38655.189900|Q
20260401|SEIS|23812|0|28759.340900|Q
20260401|SEIV|46393.286738|0|56890.347688|Q
20260401|SEIX|13388.189744|0|154002.446759|Q
20260401|SELF|5629.277404|0|16421.389554|Q
20260401|SELV|5876.144367|0|9151.238220|Q
20260401|SELX|48494|3454|72137|Q
20260401|SEM|363346.061330|0|916580.052274|Q
20260401|SEMG|1084.219648|0|2673.414548|Q
20260401|SEMI|6073.639504|0|30780.861437|Q
20260401|SEMR|158572.083122|0|210167.113916|Q
20260401|SEMY|62285.703387|0|142587.433875|Q
20260401|SENEA|20339.057848|0|32417.439596|Q
20260401|SENEB|6.694651|0|53.818920|Q
20260401|SENS|29347.875754|301|74405.523100|Q
20260401|SEPI|5620.571794|0|10207.727394|Q
20260401|SEPM|500|0|695|Q
20260401|SEPN|44450.525711|0|65291.025638|Q
20260401|SEPP|118|0|118|Q
20260401|SEPT|2628|0|5227|Q
20260401|SEPU|8677|0|26221|Q
20260401|SEPW|745|0|14896|Q
20260401|SEPZ|13912|0|15002.167100|Q
20260401|SER|173199.494600|0|318507.721745|Q
20260401|SERA|2641.492610|0|10032.692610|Q
20260401|SERV|656821.044171|9111|1219665.773302|Q
20260401|SES|1990126.324148|3762|3077862.250286|Q
20260401|SES/WS|6548|97|11620|Q
20260401|SETH|18063.024500|0|38383.360835|Q
20260401|SETM|84794.199833|2857|235956.713295|Q
20260401|SEV|51043.640260|0|80176.307900|Q
20260401|SEVN|12236.561197|0|29480.130356|Q
20260401|SEZL|157870.657190|81|210505.367269|Q
20260401|SF|365277.497089|0|656781.846083|Q
20260401|SFB|2164|0|5087.773000|Q
20260401|SFBC|1434.259333|0|2677.321833|Q
20260401|SFBS|20765|0|41599.970370|Q
20260401|SFD|326448.160036|34436|1090877.703937|Q
20260401|SFEB|4873|0|6136.212000|Q
20260401|SFGV|886|0|5144.310844|Q
20260401|SFHG|809|0|2097.600000|Q
20260401|SFIX|374083.696214|400|667225.437929|Q
20260401|SFL|211837.051176|1016|512862.641682|Q
20260401|SFLO|78565|0|105449.011700|Q
20260401|SFLR|275615.875494|0|435618.907077|Q
20260401|SFM|314594.051466|460|579445.916868|Q
20260401|SFNC|125903.835915|687|289920.063657|Q
20260401|SFpB|6657|0|8607.565000|Q
20260401|SFpC|2210|0|13050.074300|Q
20260401|SFpD|2146|0|7537.649000|Q
20260401|SFST|13343.594815|0|20239.409015|Q
20260401|SFTX|1773|0|18020.287660|Q
20260401|SFTY|2685|0|12594|Q
20260401|SFWL|358|0|490|Q
20260401|SFY|4740.936827|0|13212.360554|Q
20260401|SFYF|722.352850|0|1184.434603|Q
20260401|SG|713087.137175|650|1332696.236393|Q
20260401|SGA|51|0|925.009702|Q
20260401|SGC|1517|0|5092.332394|Q
20260401|SGDJ|22286.074508|0|32294.838600|Q
20260401|SGDM|33770.714098|0|74836.188540|Q
20260401|SGHC|841575.641822|0|1159082.798560|Q
20260401|SGHT|49432|0|131763.439000|Q
20260401|SGI|597903.749380|0|843633.439482|Q
20260401|SGLC|2|0|49495.960200|Q
20260401|SGLY|3334|1220|20863|Q
20260401|SGML|554675.167259|379|1403253.451407|Q
20260401|SGMO|2551868.585500|351758|4885957.917327|Q
20260401|SGMT|43792.519798|0|145384.883455|Q
20260401|SGOL|712301.415832|0|1205196.413202|Q
20260401|SGOV|20788197.381790|135722|26956530.895816|Q
20260401|SGP|10268.779397|0|36009.864347|Q
20260401|SGRP|13092|0|30923|Q
20260401|SGRT|8332|0|13603.692880|Q
20260401|SGRW|10|0|92|Q
20260401|SGRY|575431.900450|0|738681.768400|Q
20260401|SGU|5205.169182|0|10838.191274|Q
20260401|SGVT|126349.348146|0|219879.322224|Q
20260401|SH|2790569.626605|22079|5355338.087137|Q
20260401|SHAG|5|0|2078.239950|Q
20260401|SHAK|172703.819550|434|372486.673205|Q
20260401|SHAZ|126117.903109|22|216373.004367|Q
20260401|SHBI|20024.579890|0|102623.633351|Q
20260401|SHC|1083355.055987|688|1804882.107316|Q
20260401|SHE|529.118304|1|1166.670405|Q
20260401|SHEH|12|0|162.949900|Q
20260401|SHEL|1497681.204001|18102|3729319.019157|Q
20260401|SHEN|41905.304929|216|51428.698668|Q
20260401|SHFS|6206|0|20384.748031|Q
20260401|SHG|70005.539596|0|91047.845971|Q
20260401|SHIM|9913.005050|0|22852.852276|Q
20260401|SHIP|23444.536162|0|90689.280907|Q
20260401|SHLD|528270.183314|1|1049001.656061|Q
20260401|SHLS|656065.975387|724|1633123.177682|Q
20260401|SHM|29122.553305|0|163058.731825|Q
20260401|SHMD|113322.499616|0|373353.188374|Q
20260401|SHMDW|4367|600|13021|Q
20260401|SHNY|359325.780105|0|603602.724147|Q
20260401|SHO|202699.533486|0|325627.591920|Q
20260401|SHOC|6805.022461|0|16582.295390|Q
20260401|SHOO|138377.614988|0|246677.519259|Q
20260401|SHOP|1179524.000018|1155|2073580.446490|Q
20260401|SHOpH|2845|34|8884.893400|Q
20260401|SHOpI|1850|0|18562.085100|Q
20260401|SHPD|621|0|643.009100|Q
20260401|SHPH|9143.389370|0|33943.389370|Q
20260401|SHPP|1|0|6.239500|Q
20260401|SHPU|4223|0|6683.389749|Q
20260401|SHRT|2967|0|3473.913200|Q
20260401|SHRY|2|0|23.343800|Q
20260401|SHUS|3|0|606|Q
20260401|SHV|2453694.918979|28184|3824561.800949|Q
20260401|SHW|357315.065013|104|627591.260361|Q
20260401|SHY|2379090.437682|628|3238230.860315|Q
20260401|SHYD|26698.554350|2329|55889.118440|Q
20260401|SHYG|538389.240650|0|836650.755025|Q
20260401|SHYL|6419.111949|0|13826.470349|Q
20260401|SHYM|60534.102902|0|112454.540912|Q
20260401|SI|25990|1600|42194.349877|Q
20260401|SIBN|135967.796852|0|226447.358310|Q
20260401|SID|625012.471877|0|1040311.401944|Q
20260401|SIDU|4211215.817648|577161|7126193.424049|Q
20260401|SIEB|2554|0|17317.526315|Q
20260401|SIF|1615.248491|0|7626.709926|Q
20260401|SIFI|12.300960|0|15.820060|Q
20260401|SIFY|6768|0|9614.346543|Q
20260401|SIG|140212|0|301191.647936|Q
20260401|SIGA|355853.424848|0|625846.118411|Q
20260401|SIGI|73865.927042|280|364228.752650|Q
20260401|SIGIP|824|0|2124|Q
20260401|SIHY|150|0|3442.411875|Q
20260401|SII|81640.242098|0|105812.323587|Q
20260401|SIJ|1475|0|4281.313700|Q
20260401|SIL|676349.036971|382|1077948.019252|Q
20260401|SILA|45247.700513|0|76553.387271|Q
20260401|SILC|13845|40|22550.378404|Q
20260401|SILJ|975327.457956|264|2500227.462142|Q
20260401|SILO|40468|0|167220|Q
20260401|SIM|10.423585|0|35.423585|Q
20260401|SIMO|118390.651443|0|230805.428540|Q
20260401|SINT|2874|0|3666.830059|Q
20260401|SIO|106047|0|146336.972149|Q
20260401|SION|77887.860322|0|202134.315050|Q
20260401|SIOO|805|0|3826.415200|Q
20260401|SIRI|684523.262336|16|1134411.093370|Q
20260401|SITC|97980.187950|0|181383.510957|Q
20260401|SITE|281091.068311|229|420945.830332|Q
20260401|SITM|78063.802462|100|119591.496396|Q
20260401|SIVR|454150.966441|2901|737456.337023|Q
20260401|SIXA|1251.498509|0|1716.095145|Q
20260401|SIXD|150|0|1091|Q
20260401|SIXF|201|0|418|Q
20260401|SIXG|7501.018756|0|15649.261049|Q
20260401|SIXH|1132.047157|0|1308.471112|Q
20260401|SIXJ|4869|0|6831|Q
20260401|SIXL|1.034491|0|3.167891|Q
20260401|SIXO|47016|0|129983|Q
20260401|SIXP|266|0|510|Q
20260401|SIXS|3.149115|0|6.163432|Q
20260401|SIXZ|775|0|1728|Q
20260401|SIZE|1608.012498|0|2099.380050|Q
20260401|SJ|1046.749721|0|1406.084642|Q
20260401|SJB|53558.923995|0|366774.871687|Q
20260401|SJCP|31|0|51.708000|Q
20260401|SJLD|1|0|1.288700|Q
20260401|SJM|258766.115322|0|488460.292940|Q
20260401|SJNK|2105836.333500|6703|4653429.414132|Q
20260401|SJT|23654|0|134980.600850|Q
20260401|SKBL|33382.460224|0|43871.634779|Q
20260401|SKE|223895.668686|0|337713.753287|Q
20260401|SKF|7090.586440|1600|31183.524790|Q
20260401|SKIL|5399.586046|0|14939.769450|Q
20260401|SKIN|191614.724765|0|243287.716377|Q
20260401|SKK|72339|0|203320.640000|Q
20260401|SKLZ|26719.297188|0|39816.091728|Q
20260401|SKM|194457.909180|1714|468637.529472|Q
20260401|SKOR|19227|81|36244.859500|Q
20260401|SKRE|34156.240000|0|104633.370220|Q
20260401|SKT|81238.895330|100|258145.718000|Q
20260401|SKWD|74544.460538|0|189135.291183|Q
20260401|SKY|77228.039274|0|163761.682187|Q
20260401|SKYE|103274.300200|700|244584.849407|Q
20260401|SKYH|27244.177766|0|30288.061370|Q
20260401|SKYH/WS|1000|0|2000|Q
20260401|SKYQ|19328|0|53214.592071|Q
20260401|SKYT|99491.054306|786|238680.271363|Q
20260401|SKYU|2316|0|3921.974800|Q
20260401|SKYW|65955.168557|189|120308.804459|Q
20260401|SKYX|389675.799368|0|446226.858615|Q
20260401|SKYY|16613.841486|0|57868.784373|Q
20260401|SLAB|68859.309078|955|193793.522931|Q
20260401|SLAI|11816.298150|0|20238.643048|Q
20260401|SLB|3582550.792907|35086|6271261.135490|Q
20260401|SLDB|152504.619802|0|308720.310796|Q
20260401|SLDE|273931.502344|0|363304.407446|Q
20260401|SLDP|743235.866531|3809|1430990.087149|Q
20260401|SLDPW|3369|1000|7286|Q
20260401|SLE|3858|0|7691.220099|Q
20260401|SLF|102034.254016|0|143706.577033|Q
20260401|SLG|261121.441125|0|413196.891810|Q
20260401|SLGB|30427|2162|62308.290060|Q
20260401|SLGL|3505.476299|11|6003.074014|Q
20260401|SLGN|150473.865506|0|246888.284225|Q
20260401|SLGpI|1939|0|6364.255600|Q
20260401|SLI|356745.319368|15|897558.691688|Q
20260401|SLJY|17091.816023|0|29800.472591|Q
20260401|SLM|758157.552485|925|1210452.279103|Q
20260401|SLMBP|47|0|147.718600|Q
20260401|SLMT|23732|0|86479.835025|Q
20260401|SLN|32324|0|129986.312931|Q
20260401|SLND|77109.826563|17921|142597.277331|Q
20260401|SLNG|5706.518847|612|13276.327225|Q
20260401|SLNH|977436|59730|1817258.279024|Q
20260401|SLNHP|9515|400|40645.400000|Q
20260401|SLNO|544414.966383|0|1447306.763458|Q
20260401|SLON|41393.982310|0|161543.604650|Q
20260401|SLP|31073.752497|0|49790.033462|Q
20260401|SLQD|24982.320090|0|469255.794835|Q
20260401|SLQT|324821|55231|541909.694381|Q
20260401|SLRC|83744.630549|0|127991.872582|Q
20260401|SLS|1249826.648816|9595|2138186.371555|Q
20260401|SLSN|22282|2114|23699.282635|Q
20260401|SLSR|6867.112612|0|19840.409243|Q
20260401|SLTY|13569|0|27678.744583|Q
20260401|SLV|6280334.885988|25903|12989821.766020|Q
20260401|SLVM|61222.290170|0|78109.015731|Q
20260401|SLVO|12700.837998|0|38477.873760|Q
20260401|SLVP|139869.388137|0|433391.132668|Q
20260401|SLVR|64653.974921|0|134399.563346|Q
20260401|SLVX|1200|0|2515.232600|Q
20260401|SLX|1961|0|14320.412880|Q
20260401|SLXN|15971|100|50321.314033|Q
20260401|SLYG|98094.530689|58|125583.860421|Q
20260401|SLYV|40793.685034|0|131449.626566|Q
20260401|SM|1361197.364744|7580|3024669.755691|Q
20260401|SMA|90477.574165|0|155654.801356|Q
20260401|SMAX|19088|0|82702.665200|Q
20260401|SMAY|344|0|391.333000|Q
20260401|SMB|52849|0|176834.851914|Q
20260401|SMBC|5029.632208|0|8179.643862|Q
20260401|SMBK|4268|0|10147.304275|Q
20260401|SMBS|211136|12|418395.387465|Q
20260401|SMC|5667.405474|0|22549.127446|Q
20260401|SMCI|7681601.505809|105189|16435336.658019|Q
20260401|SMCL|4811018.348311|18551|10859876.850741|Q
20260401|SMCO|5030.035735|0|1111055.753035|Q
20260401|SMCX|674230.831945|5502|1536145.127499|Q
20260401|SMCY|154551.795140|0|285150.407962|Q
20260401|SMCZ|20154|883|59266.535264|Q
20260401|SMDD|866|0|3182.162300|Q
20260401|SMDV|2582.465697|0|9594.229747|Q
20260401|SMDX|0.417798|0|0.417798|Q
20260401|SMFG|1344229.678254|5876|3471971.898141|Q
20260401|SMG|250138.698081|0|362737.453064|Q
20260401|SMH|2677907.364179|5863|4207491.091164|Q
20260401|SMHB|802.805360|0|8665.894360|Q
20260401|SMHI|7050|0|26243.688235|Q
20260401|SMHX|8994.066402|0|38999.323405|Q
20260401|SMID|1376|201|5061.733363|Q
20260401|SMIG|61699|0|137250.149140|Q
20260401|SMIN|85660.916005|0|109871.153023|Q
20260401|SMIZ|66750|0|75785.048968|Q
20260401|SMJF|4063|0|16014|Q
20260401|SMLF|81498.226018|0|143466.635743|Q
20260401|SMLL|47|0|48.991800|Q
20260401|SMLV|286|0|3732.148027|Q
20260401|SMMD|140926.733899|129|218991.033735|Q
20260401|SMMT|354018.145288|5|790459.270015|Q
20260401|SMMU|44549|0|91480.662810|Q
20260401|SMMV|1277|0|14822.695440|Q
20260401|SMN|104060|0|108714.177000|Q
20260401|SMOG|43.371953|0|517.339051|Q
20260401|SMOM|3743|0|7306|Q
20260401|SMOT|182|0|49932.149229|Q
20260401|SMOX|1248.185082|0|2247.185082|Q
20260401|SMP|13965.379913|0|27912.106725|Q
20260401|SMPL|359223.153458|405|521879.982837|Q
20260401|SMR|4484494.274404|22862|10370292.102185|Q
20260401|SMRF|619|0|1292.889000|Q
20260401|SMRI|4302|0|4321.646600|Q
20260401|SMRT|23967.673400|0|168596.201313|Q
20260401|SMSI|7309|0|22339.875000|Q
20260401|SMST|55507.259778|0|92012.842733|Q
20260401|SMTC|234887.954820|438|666869.370203|Q
20260401|SMTH|173098.038767|0|289920.650546|Q
20260401|SMTI|6641|0|11623.567076|Q
20260401|SMTK|8531|0|23414.202124|Q
20260401|SMU|107176.339192|9067|287621.589556|Q
20260401|SMUP|766514.985600|10404|1273640.610929|Q
20260401|SMWB|22890.194911|1343|105643.779150|Q
20260401|SMX|20944.686200|1419|53557.412452|Q
20260401|SMXT|81710|0|103873.205320|Q
20260401|SMXWW|1775|275|1810|Q
20260401|SMYY|1236|0|7931.679500|Q
20260401|SMZ|1366|2|2899.415814|Q
20260401|SN|617076.187148|0|1036433.153804|Q
20260401|SNA|65900.320449|5596|107829.623455|Q
20260401|SNAG|54685|9|97389.354400|Q
20260401|SNAL|10467|0|22077.306734|Q
20260401|SNAP|16679571.372300|36124|33491359.196293|Q
20260401|SNAV|121|0|700.985700|Q
20260401|SNBR|522417.308801|39687|1185395.785227|Q
20260401|SNCY|98016.849906|255|154367.101177|Q
20260401|SND|51309.816521|4447|132450.376310|Q
20260401|SNDA|69251.666869|853|268760.632857|Q
20260401|SNDK|4270348.863060|6517|11395651.135238|Q
20260401|SNDL|109473.707325|0|403877.812792|Q
20260401|SNDR|143534.670266|0|244419.272360|Q
20260401|SNDU|191546.490000|0|270014.528991|Q
20260401|SNDX|354907|0|867015.856250|Q
20260401|SNES|2444|0|6262.000000|Q
20260401|SNEX|249944.856457|333|437387.720954|Q
20260401|SNFCA|1784|0|4119.033000|Q
20260401|SNGX|27336|0|82705.949669|Q
20260401|SNN|111244.102532|0|171614.583421|Q
20260401|SNOA|24819.250800|0|49302.654900|Q
20260401|SNOU|9701|3511|16136.645925|Q
20260401|SNOV|1326|0|1537|Q
20260401|SNOW|1051312.790505|12201|2000058.943768|Q
20260401|SNOY|11501.808587|0|21370.657625|Q
20260401|SNPD|38|0|39.244500|Q
20260401|SNPE|31412.868352|0|78594.286805|Q
20260401|SNPG|35|0|488.270976|Q
20260401|SNPS|218151.507876|424|418120.714371|Q
20260401|SNPX|677|0|2577.924353|Q
20260401|SNSE|16484.003393|0|25910.381049|Q
20260401|SNSR|3465.626307|0|7287.361596|Q
20260401|SNT|15150.689189|0|20970.145146|Q
20260401|SNTG|9151|0|18452.389000|Q
20260401|SNTH|4934|1424|7705.159143|Q
20260401|SNTI|18753|0|58845.835119|Q
20260401|SNWV|11307|0|16023.116000|Q
20260401|SNX|312521.092868|0|769086.227695|Q
20260401|SNXX|2162838.492299|2359|5337735.887032|Q
20260401|SNY|274097.336846|109|887436.180945|Q
20260401|SNYR|16591|214|63283.081100|Q
20260401|SO|808954.784164|28340|1734988.073336|Q
20260401|SOAR|310509|31|613857.759785|Q
20260401|SOBO|146973.066246|285|233783.163846|Q
20260401|SOBR|22233|0|42188.992976|Q
20260401|SOC|1180065.166860|85652|2295164.324161|Q
20260401|SOCL|567.516938|0|4546.144950|Q
20260401|SOEZ|911|0|2451.767300|Q
20260401|SOFA|5110|0|17407.264129|Q
20260401|SOFI|15907001.731878|22887|33698283.613325|Q
20260401|SOFR|331|0|777.843747|Q
20260401|SOFX|100230.805589|100|210083.157020|Q
20260401|SOGP|17601.267300|0|39167.752570|Q
20260401|SOHOO|1115|0|1312.177300|Q
20260401|SOHU|1018.682805|0|4440.641501|Q
20260401|SOJC|14847|0|27905.145600|Q
20260401|SOJD|27119|0|48936.241750|Q
20260401|SOJE|6331|0|23549.968880|Q
20260401|SOJF|24317.198620|0|29669.291055|Q
20260401|SOLM|874|0|1172.055400|Q
20260401|SOLR|38|0|40.110600|Q
20260401|SOLS|248317.537480|172|758678.477898|Q
20260401|SOLT|35514.785360|1928|126969.403247|Q
20260401|SOLV|341143.620666|0|437781.349969|Q
20260401|SOLX|2807|0|7689.311200|Q
20260401|SOLZ|83527.651813|0|289393.131566|Q
20260401|SOMN|677373|0|681781|Q
20260401|SON|256825.187253|200|337195.812472|Q
20260401|SONM|12830.018100|3341|18228.637106|Q
20260401|SONO|337024.820407|0|482854.095278|Q
20260401|SONY|1061160.890774|1941|2227836.339292|Q
20260401|SOPA|62384|18514|304737.302002|Q
20260401|SOPH|10733.665683|2442|54480.008583|Q
20260401|SOR|5151.564999|0|14125.101399|Q
20260401|SORA|561|0|660.537072|Q
20260401|SORNU|100|0|983|Q
20260401|SOS|8386.736693|0|27751.648085|Q
20260401|SOTK|411|0|4513.117445|Q
20260401|SOUN|6028595.265326|7341|9566632.576332|Q
20260401|SOUNW|12615|0|15936|Q
20260401|SOUX|23804|0|68727.347413|Q
20260401|SOVF|490.147874|0|5242.049951|Q
20260401|SOWG|29088|10751|84762.037000|Q
20260401|SOXL|19672111.107888|310058|41167516.805906|Q
20260401|SOXQ|124029.367314|130|196100.759709|Q
20260401|SOXS|13595496.622593|1897613.509130|22948418.218660|Q
20260401|SOXX|1158988.063807|4077|2121628.953295|Q
20260401|SOXY|5986.004357|0|8125.246438|Q
20260401|SOYB|16043.466867|0|59112.488452|Q
20260401|SPAB|8925283.684229|0|10201230.671375|Q
20260401|SPAI|57650.164672|559|88889.552046|Q
20260401|SPAM|53|0|112.534900|Q
20260401|SPB|54019.870022|0|151788.244515|Q
20260401|SPBC|926.737941|0|2150.931241|Q
20260401|SPBO|498602.562067|0|605738.851460|Q
20260401|SPBU|11423|0|23736|Q
20260401|SPBW|3099|0|20145|Q
20260401|SPBX|4818|0|19125|Q
20260401|SPCB|8646.125000|0|9857.125000|Q
20260401|SPCE|1815321.883061|41523|3311978.254153|Q
20260401|SPCI|6653|0|6763.284000|Q
20260401|SPCT|3708.038138|0|7030.696338|Q
20260401|SPCX|614|0|1197.849906|Q
20260401|SPD|3228.848393|0|45747.710993|Q
20260401|SPDG|1401|0|1404.908342|Q
20260401|SPDN|23529528.082072|0|54173772.210003|Q
20260401|SPDV|1730.675200|0|5295.267660|Q
20260401|SPDW|2097857.756297|0|4186620.879124|Q
20260401|SPE|5338.720904|0|25132.811358|Q
20260401|SPEGR|10|0|84|Q
20260401|SPEM|896949.032573|0|1709322.558430|Q
20260401|SPEU|10093.879961|3|25730.149858|Q
20260401|SPFF|2054|0|18915.964363|Q
20260401|SPFI|13925.151023|0|25601.645431|Q
20260401|SPG|314515.154447|94|573816.328032|Q
20260401|SPGI|409584.226060|410|717985.703253|Q
20260401|SPGM|81985.235403|0|178122.140424|Q
20260401|SPGP|9414.553845|0|66220.500690|Q
20260401|SPGpJ|51|0|518.057700|Q
20260401|SPH|20931.072979|0|64265.059773|Q
20260401|SPHB|109751.018390|282|165763.696310|Q
20260401|SPHD|194866.096820|76|318125.470830|Q
20260401|SPHL|2277.965517|0|4810.498751|Q
20260401|SPHQ|722290.014178|232|998224.966521|Q
20260401|SPHR|183819.315335|0|379459.714550|Q
20260401|SPHY|2941627.670906|1200|4259339.834325|Q
20260401|SPIB|3400815.581181|0|4482685.831204|Q
20260401|SPIN|3070|0|4389.606572|Q
20260401|SPIP|590667.855479|0|695960.405025|Q
20260401|SPIR|125353.795479|726|266856.852395|Q
20260401|SPIT|4215|0|4952|Q
20260401|SPKL|1702|0|5131.126734|Q
20260401|SPLB|1049942.312922|0|2083592.831101|Q
20260401|SPLS|159|0|759.665626|Q
20260401|SPLV|828556.207249|69|1346965.474348|Q
20260401|SPMA|849|0|3767.150100|Q
20260401|SPMB|433969.134152|0|699016.485318|Q
20260401|SPMC|14593.458539|0|19316.627765|Q
20260401|SPMD|570521.746704|1|863227.297185|Q
20260401|SPME|1511|0|2688|Q
20260401|SPMO|703075.363563|0|1046318.337973|Q
20260401|SPNT|136860.741417|0|190341.571005|Q
20260401|SPOG|8305|0|15420.556666|Q
20260401|SPOK|46235.824537|0|101157.558149|Q
20260401|SPOT|161341.249152|1238|477375.823479|Q
20260401|SPPL|607|115|2109|Q
20260401|SPPP|140030.564225|300|403704.253617|Q
20260401|SPRB|4235.244828|0|5637.229620|Q
20260401|SPRC|838|0|1450.489556|Q
20260401|SPRE|11459.817157|0|52233.601790|Q
20260401|SPRO|18011.143727|0|177998.408631|Q
20260401|SPRU|2922.935370|0|8296.550135|Q
20260401|SPRX|39785.876523|0|85840.549343|Q
20260401|SPRY|429120.692056|0|526727.166540|Q
20260401|SPSB|1413861.686586|11|2226846.078794|Q
20260401|SPSC|94135.304358|180|185450.727067|Q
20260401|SPSK|17221.766379|0|75590.589180|Q
20260401|SPSM|1282582.398275|38|1819150.669874|Q
20260401|SPT|207228.071727|285|473537.591103|Q
20260401|SPTB|11462.165617|0|17930.633139|Q
20260401|SPTE|13468.120814|0|29843.057114|Q
20260401|SPTI|2657857.261112|9334|3183895.786651|Q
20260401|SPTL|1552555.287872|10300|2988896.269056|Q
20260401|SPTM|164149.666407|0|451695.842954|Q
20260401|SPTS|1993716.418365|0|2665115.554506|Q
20260401|SPTU|1485|0|3120.752700|Q
20260401|SPUC|705.232611|0|920.407611|Q
20260401|SPUS|591076.115767|0|650549.763942|Q
20260401|SPUT|2834|0|3835.330500|Q
20260401|SPUU|7422.480807|0|11977.633778|Q
20260401|SPVM|179925.054970|0|181931.524528|Q
20260401|SPWH|551347.377081|76754|1137152.684999|Q
20260401|SPWO|33508.861366|0|45553.813438|Q
20260401|SPWR|170132.217053|2736|337559.217745|Q
20260401|SPXC|160210.155546|0|228529.677503|Q
20260401|SPXE|1|0|39.732662|Q
20260401|SPXL|707833.121692|2883|1575175.420939|Q
20260401|SPXN|7239.114625|0|8778.775655|Q
20260401|SPXS|2647717.517941|28164|4586053.255775|Q
20260401|SPXT|4344.029200|0|7024.149347|Q
20260401|SPXU|1315007.536704|7016|2617902.256458|Q
20260401|SPXV|2358.509899|0|2376.640609|Q
20260401|SPXX|60611.638988|1015|321611.299856|Q
20260401|SPY|12793736.206366|11378|22869640.588533|Q
20260401|SPYA|1|0|1.803300|Q
20260401|SPYC|397.302475|0|4116.602275|Q
20260401|SPYD|782488.550720|0|896018.751565|Q
20260401|SPYG|1449596.362910|46|1983418.552784|Q
20260401|SPYH|2499.896674|0|4486.358273|Q
20260401|SPYI|1133935.119860|7|1704206.095120|Q
20260401|SPYM|19778046.559114|8817|22268810.175648|Q
20260401|SPYQ|402|0|655.072600|Q
20260401|SPYT|32143.186499|0|41785.942743|Q
20260401|SPYU|306858.207503|711|910924.917737|Q
20260401|SPYV|904847.695317|0|1696659.746843|Q
20260401|SPYX|9279.373457|0|29378.756556|Q
20260401|SQFT|1607|0|2550.861000|Q
20260401|SQFTP|461|0|1178|Q
20260401|SQFTW|2|0|610|Q
20260401|SQLT|101|0|101|Q
20260401|SQLV|1|0|53.823911|Q
20260401|SQM|100587.599679|13|234110.330163|Q
20260401|SQMX|1336|0|1727|Q
20260401|SQNS|27102|1153|69242.694553|Q
20260401|SQQQ|13631262.565710|2338780.703970|24109051.786650|Q
20260401|SQS|1425.040281|0|104725.040281|Q
20260401|SR|63062.479198|0|89113.574384|Q
20260401|SRAD|256775|0|654609.345661|Q
20260401|SRBK|5685.058702|0|20308.877102|Q
20260401|SRCE|20618.995811|0|32862.070784|Q
20260401|SRE|450210.535975|2404|858556.792997|Q
20260401|SREA|24247|0|45315.198599|Q
20260401|SRET|5108.180348|0|17872.141441|Q
20260401|SRFM|476656.709430|1122|931178.679659|Q
20260401|SRG|54184.361663|0|208978.944430|Q
20260401|SRGpA|1599|0|28482.661900|Q
20260401|SRHQ|18.024539|0|83.271253|Q
20260401|SRHR|7.813378|0|9.921778|Q
20260401|SRI|44592.992063|0|94142.775270|Q
20260401|SRJN|6219|0|14363|Q
20260401|SRL|80|0|731.391686|Q
20260401|SRLN|1643163.131692|19|2631837.734540|Q
20260401|SROI|250|0|649.966800|Q
20260401|SRPT|449649.663857|4433|813328.582481|Q
20260401|SRPU|1264|0|3085.159911|Q
20260401|SRRK|445416.717528|9411|1343930.563512|Q
20260401|SRS|1519|0|2991.402006|Q
20260401|SRTA|71042.651567|0|230648.345149|Q
20260401|SRTAW|1000|1000|8875|Q
20260401|SRTS|32666.114661|0|53977.225771|Q
20260401|SRTY|299572.525425|49718|873996.036202|Q
20260401|SRV|28610.202655|620|116493.425760|Q
20260401|SRVR|7617.162916|0|19201.911513|Q
20260401|SRXH|9075593.960000|789591|12098795.562242|Q
20260401|SRZN|5588.371091|0|10113.212142|Q
20260401|SSAC|6|0|59|Q
20260401|SSB|122066.464939|0|387217.013588|Q
20260401|SSBI|303|0|320.003400|Q
20260401|SSD|42926.418196|0|88044.194913|Q
20260401|SSFI|200.015463|0|290558.232979|Q
20260401|SSG|29425|1392|66921.898700|Q
20260401|SSII|14568.842022|40|27627.211050|Q
20260401|SSK|9228.304126|0|22540.107196|Q
20260401|SSL|867794.415180|28671|1790942.466129|Q
20260401|SSM|700|0|811.164210|Q
20260401|SSNC|233505.687586|643|881439.541991|Q
20260401|SSO|1369050.082343|14973|2265418.802030|Q
20260401|SSP|83870.717077|0|222737.286024|Q
20260401|SSPY|34|0|42.756959|Q
20260401|SSRM|869650.269290|1335|2295172.993295|Q
20260401|SSSS|100896.070106|0|248040.931426|Q
20260401|SST|4829384.864600|1250665|8695011.402964|Q
20260401|SSTI|10055.636090|0|20858.283396|Q
20260401|SSTK|20397.800503|0|42481.667239|Q
20260401|SSUS|42259|0|210847.517400|Q
20260401|SSXU|862|0|111137.038900|Q
20260401|SSYS|63453.303652|411|177766.318499|Q
20260401|ST|491351.386935|0|610275.621052|Q
20260401|STAA|112521.160077|237|227659.099781|Q
20260401|STAG|283170.171459|4050|441567.453062|Q
20260401|STAK|1103177.219090|3091|1958420.308302|Q
20260401|STBA|38781|185|53276.468985|Q
20260401|STBF|147.039447|0|1837.790547|Q
20260401|STBQ|389|0|722.073400|Q
20260401|STC|38018.087304|0|116264.919851|Q
20260401|STCE|14726.569588|0|20821.361691|Q
20260401|STE|153841.101904|60|279471.159843|Q
20260401|STEL|31741|0|152877.550935|Q
20260401|STEM|39419.776226|0|62135.742813|Q
20260401|STEN|103|0|203.394700|Q
20260401|STEP|273499.456875|351|362823.375231|Q
20260401|STEW|13702.087668|0|65111.518881|Q
20260401|STEX|542131.455946|100|1041366.365630|Q
20260401|STFS|837|0|3379.825000|Q
20260401|STG|1|0|437.309117|Q
20260401|STGW|159990.944881|0|249856.698197|Q
20260401|STHH|320|0|456.074000|Q
20260401|STHO|1390|0|4346.725766|Q
20260401|STI|4094.764348|0|12001.170093|Q
20260401|STIM|237968.298325|0|851313.800350|Q
20260401|STIP|460021.345327|9199|684509.489688|Q
20260401|STK|17659.216327|0|39483.951747|Q
20260401|STKE|97218.154589|0|315075.071546|Q
20260401|STKH|356|0|880.784700|Q
20260401|STKL|240254.454825|0|375969.133448|Q
20260401|STKS|3109|0|8801.757621|Q
20260401|STLA|8308728.463249|4885|18972827.770997|Q
20260401|STLD|187711.239321|120|345569.592116|Q
20260401|STLR|26|0|46|Q
20260401|STLU|1300|0|2300|Q
20260401|STM|851956.061626|5689|1877230.318196|Q
20260401|STN|15758.427011|0|43464.073529|Q
20260401|STNE|585930.437290|1|1227719.457104|Q
20260401|STNG|123083.656605|0|289583.213755|Q
20260401|STOK|165126.976895|125|228041.010058|Q
20260401|STOT|5287|0|46389.712370|Q
20260401|STOX|812|0|3385.036443|Q
20260401|STPZ|7817.281355|0|73088.550415|Q
20260401|STRA|40579|111|70587.173956|Q
20260401|STRC|482233.925664|0|891106.215687|Q
20260401|STRD|13649.581361|0|36160.821420|Q
20260401|STRF|36378.484715|0|59952.756063|Q
20260401|STRK|27087.318167|350|55513.460997|Q
20260401|STRL|106972.250171|140|183118.385892|Q
20260401|STRN|560|0|943.226800|Q
20260401|STRO|13421.113491|0|38234.628830|Q
20260401|STRR|1824|697|10360.799800|Q
20260401|STRRP|373|0|659.515100|Q
20260401|STRS|957|0|1292.500000|Q
20260401|STRT|6990.987163|0|13614.461995|Q
20260401|STRV|22678.819939|0|57804.689638|Q
20260401|STRW|4953.891432|0|7334.782132|Q
20260401|STRZ|11647.922589|0|25724.244297|Q
20260401|STSM|2057|9|3835.152500|Q
20260401|STSS|35090.667663|0|89520.432661|Q
20260401|STSSW|8005|0|8005|Q
20260401|STT|238677.244856|59|581625.502709|Q
20260401|STTK|30372.223678|0|215693.972991|Q
20260401|STTpG|14227|0|29852.330900|Q
20260401|STUB|917701.057999|173234|1627277.573039|Q
20260401|STVN|51173|17422|571273.260858|Q
20260401|STWD|657473.516611|2112|1450705.338668|Q
20260401|STX|976832.879765|1224|1619868.962527|Q
20260401|STXD|2207.811285|0|4135.331431|Q
20260401|STXE|1459.667523|0|7042.651647|Q
20260401|STXG|1189.136136|0|10055.230044|Q
20260401|STXK|2295|0|10331.711153|Q
20260401|STXS|45302.369086|0|75953.506190|Q
20260401|STXT|5718.425200|0|21150.466282|Q
20260401|STXV|436|0|12248.803565|Q
20260401|STZ|354976.112343|339|850724.599367|Q
20260401|SU|533007.914560|6556|1771568.282654|Q
20260401|SUB|292382.206370|0|551359.985458|Q
20260401|SUGP|570|0|1601.772314|Q
20260401|SUI|177253.828147|14|268145.075312|Q
20260401|SUIG|21811.763302|0|59429.701630|Q
20260401|SUIS|769.514187|0|1102.264042|Q
20260401|SUN|78925.610962|577|231780.873174|Q
20260401|SUNB|336479.705026|6844|788320.314420|Q
20260401|SUNC|61069.051953|0|196947.629152|Q
20260401|SUNE|89803.510000|17888|174168.133688|Q
20260401|SUNS|30159.067786|0|99465.223370|Q
20260401|SUPL|8|0|11.381200|Q
20260401|SUPN|45204.597244|273|127376.929110|Q
20260401|SUPP|1|0|4.195843|Q
20260401|SUPV|284780.437212|0|432409.450587|Q
20260401|SUPX|156744.282971|1457|270932.017045|Q
20260401|SURE|2|0|6.363925|Q
20260401|SURG|36342|0|48784.450205|Q
20260401|SURI|63.738437|0|376.588737|Q
20260401|SUSA|11981.082083|0|28074.083581|Q
20260401|SUSB|23663.453910|0|63471.578187|Q
20260401|SUSC|53854.097903|103|103230.556228|Q
20260401|SUSL|8747.706750|0|12544.318015|Q
20260401|SUUN|48679|0|218881.395830|Q
20260401|SUZ|537585.711710|3201|1212381.041563|Q
20260401|SVAC|5817.998662|0|26901.730141|Q
20260401|SVAL|7742.301287|0|11765.247740|Q
20260401|SVAQ|145|0|4952|Q
20260401|SVAQW|1000|1000|1000|Q
20260401|SVC|12192646.609906|1233091|26074667.601298|Q
20260401|SVCO|23368|4|103994.761697|Q
20260401|SVIX|1100711.065286|612|2622222.995151|Q
20260401|SVM|722399.268130|1900|1317537.567213|Q
20260401|SVOL|81367.361156|0|159373.952836|Q
20260401|SVRA|233954.435089|0|427125.836764|Q
20260401|SVRE|1502.220611|0|1667.000611|Q
20260401|SVRN|15787.382316|0|34956.666455|Q
20260401|SVV|106245.699724|0|235128.458125|Q
20260401|SVXY|147537.236739|600|305140.519883|Q
20260401|SW|516256.135401|14333|773695.589900|Q
20260401|SWAG|5079|0|31782.456349|Q
20260401|SWAN|3094.237447|0|9745.194937|Q
20260401|SWBI|82043.403438|100|205151.414708|Q
20260401|SWIM|104014.367173|0|207732.430258|Q
20260401|SWK|315007.877827|0|618943.181352|Q
20260401|SWKH|433|0|755.889163|Q
20260401|SWKHL|485|0|727.009600|Q
20260401|SWKS|929684.422821|80|1192893.758613|Q
20260401|SWMR|412731.556030|262|811318.990451|Q
20260401|SWP|5511.444689|0|9669.752889|Q
20260401|SWVL|435|0|2000.008034|Q
20260401|SWX|44569.719206|1|102037.857279|Q
20260401|SWZ|34301.668300|0|72042.864947|Q
20260401|SXC|57581.890709|1|268822.944388|Q
20260401|SXI|23717.178884|0|39675.816615|Q
20260401|SXT|189258.654162|0|255807.571026|Q
20260401|SXTC|17979|0|56141.692505|Q
20260401|SXTP|67118.120000|0|94561.779497|Q
20260401|SY|73350.505107|400|163227.622555|Q
20260401|SYBT|21002.014856|0|48901.112621|Q
20260401|SYF|756852.600095|42|1079129.078758|Q
20260401|SYFI|6365|0|57651.349928|Q
20260401|SYFpA|7585|0|23490.538100|Q
20260401|SYFpB|10116|0|12239.804500|Q
20260401|SYK|314086.580428|1113|597179.984389|Q
20260401|SYLD|6746|0|39072.847719|Q
20260401|SYM|453493.910643|495|701961.506728|Q
20260401|SYNA|383695.407062|180|474293.120676|Q
20260401|SYNX|27498|0|64605.968682|Q
20260401|SYPR|16984|0|41866.017812|Q
20260401|SYRE|93024.958835|20|133852.691313|Q
20260401|SYSB|84372.575660|0|151514.618956|Q
20260401|SYY|1200588.872873|8824|3112705.429611|Q
20260401|SYZ|524|0|3091|Q
20260401|SZK|271|0|9194.783700|Q
20260401|SZNE|9|0|9.295100|Q
20260401|T|6206471.558985|71973|11721558.533316|Q
20260401|TABD|500|0|500|Q
20260401|TAC|102573.946328|0|388891.032534|Q
20260401|TACK|6050.357318|0|8398.938572|Q
20260401|TACN|5|0|7|Q
20260401|TACO|6|0|10227|Q
20260401|TACT|351|0|455.988685|Q
20260401|TACU|453|0|479|Q
20260401|TAFI|67985.039793|0|271051.055498|Q
20260401|TAFL|4123.040253|0|6409.400753|Q
20260401|TAFM|70197.039596|0|144705.332596|Q
20260401|TAGG|11777.046849|0|51324.146619|Q
20260401|TAGS|15437|0|73394.668500|Q
20260401|TAIL|176189.480534|0|1037964.135753|Q
20260401|TAK|1110713.297114|0|1485087.474080|Q
20260401|TAL|180727.981388|3|461077.198310|Q
20260401|TALK|287991.608325|0|535361.913912|Q
20260401|TALKW|17890|0|17890|Q
20260401|TALO|284250.328350|4290|1124198.673352|Q
20260401|TALV|800|0|808|Q
20260401|TAN|590933.105437|0|752941.487851|Q
20260401|TANH|202194|37035|544453.655608|Q
20260401|TAOP|1435|0|3528|Q
20260401|TAOX|33275.791110|0|50046.949604|Q
20260401|TAOZ|10152|0|10654|Q
20260401|TAP|637462.615093|0|924727.380281|Q
20260401|TAP/A|5|0|22.052647|Q
20260401|TAPR|497|0|797|Q
20260401|TARA|70218.987597|0|225010.072188|Q
20260401|TARK|4938.363516|0|10384.175228|Q
20260401|TARS|57160.144904|0|107534.655797|Q
20260401|TASK|197831.662434|0|424698.930563|Q
20260401|TATT|33696.007875|0|49280.687085|Q
20260401|TAVI|3|0|7|Q
20260401|TAX|18|0|21.078000|Q
20260401|TAXE|4326|0|14494.305300|Q
20260401|TAXF|16888|0|39267.254738|Q
20260401|TAXM|200|0|562.181200|Q
20260401|TAXX|537|0|14629.062800|Q
20260401|TAYD|8905.421097|483|19859.561693|Q
20260401|TBB|11258.327620|0|35732.120346|Q
20260401|TBBB|124861.863115|0|235989.899839|Q
20260401|TBBK|51058.363570|1686|87084.796185|Q
20260401|TBCH|49627.477326|0|103460.175260|Q
20260401|TBF|25175.735407|0|54063.170650|Q
20260401|TBFC|0.035777|0|0.035777|Q
20260401|TBG|7861.945749|0|17775.739942|Q
20260401|TBH|567440|445|1100697.850400|Q
20260401|TBHC|17846|0|21718.158216|Q
20260401|TBI|25731|0|49456.874336|Q
20260401|TBIL|1145648.386414|250|2139036.203839|Q
20260401|TBLA|199286.381068|56|447120.477564|Q
20260401|TBLD|13322.093196|0|29223.233436|Q
20260401|TBLL|262430.596241|0|338050.403368|Q
20260401|TBLU|56.020000|0|155.326500|Q
20260401|TBN|123078.287062|1018|184757.557913|Q
20260401|TBPH|116502.172619|0|212878.417713|Q
20260401|TBRG|32321|0|84880.569167|Q
20260401|TBT|145082.742021|1337|233689.076788|Q
20260401|TBUX|46874|0|178435.692709|Q
20260401|TBX|1610|0|5520.015986|Q
20260401|TBXU|360|0|738.610700|Q
20260401|TC|100|0|562.600000|Q
20260401|TCAF|205149.725741|400|499298.849797|Q
20260401|TCAI|11596.029882|0|29533.702644|Q
20260401|TCAL|24916.112708|0|49775.729008|Q
20260401|TCBI|97979.082619|205|136843.358312|Q
20260401|TCBIO|852|0|1443.170700|Q
20260401|TCBK|7430.041493|0|22714.155538|Q
20260401|TCBS|9|0|109.428100|Q
20260401|TCBX|5487|0|17439.674973|Q
20260401|TCHI|1726|0|2990.134619|Q
20260401|TCHP|82997.807972|0|132348.224603|Q
20260401|TCI|1708.085531|10|6025.101331|Q
20260401|TCMD|54574.974040|0|84192.642705|Q
20260401|TCOM|335962.554419|0|710775.539389|Q
20260401|TCPA|7520|0|9698|Q
20260401|TCPB|47228|0|77348.309949|Q
20260401|TCPC|415739.135731|38|539896.692875|Q
20260401|TCRT|3737|0|7139|Q
20260401|TCRX|51809.843601|2000|383008.630814|Q
20260401|TCV|24873|0|25054.085401|Q
20260401|TCX|5296|0|5839.426638|Q
20260401|TD|206071.598253|0|316577.122270|Q
20260401|TDAQ|59568.433348|0|72657.349985|Q
20260401|TDAX|9932.867000|0|13280.424959|Q
20260401|TDAY|319184.053232|0|914484.233069|Q
20260401|TDC|387345.061047|0|568386.596043|Q
20260401|TDEC|2842|0|3077|Q
20260401|TDF|8035.471920|0|21444.219409|Q
20260401|TDG|154570.666754|3755|204964.069470|Q
20260401|TDI|8203|0|32849.741819|Q
20260401|TDIC|13461|0|70070.149078|Q
20260401|TDIV|58337.959630|0|102803.891247|Q
20260401|TDOC|983130.807276|1479|2032803.867229|Q
20260401|TDOG|24|0|927|Q
20260401|TDOT|185|0|218.604000|Q
20260401|TDS|280328.641040|103|511426.877432|Q
20260401|TDSB|239|0|2467.604900|Q
20260401|TDSC|584|0|7094.619700|Q
20260401|TDSpU|4283|100|9571.306800|Q
20260401|TDSpV|10995|0|28577.220100|Q
20260401|TDTF|45201.041597|0|70438.268064|Q
20260401|TDTH|39080|0|106115|Q
20260401|TDTT|89414.082721|0|136146.180271|Q
20260401|TDUP|231298.974872|0|874812.729513|Q
20260401|TDV|1452.345393|0|2749.417346|Q
20260401|TDVG|23533.823974|0|41378.030110|Q
20260401|TDVI|91093.775611|0|107417.344426|Q
20260401|TDW|401347.368817|2|529610.924047|Q
20260401|TDY|46950.833798|0|115096.416327|Q
20260401|TE|2436741.261298|142903|6270543.614326|Q
20260401|TEAD|32202|0|221954.916564|Q
20260401|TEAM|1373406.535855|132|2283269.858359|Q
20260401|TEC|2.821100|0|8.821100|Q
20260401|TECB|3649|600|7607.850872|Q
20260401|TECH|838340.357222|160|1113646.504881|Q
20260401|TECK|285252.012516|2128|860482.722882|Q
20260401|TECL|473778.499767|20|854809.703683|Q
20260401|TECS|543166.262430|103145|1079080.433942|Q
20260401|TECX|19877.296744|0|45583.921086|Q
20260401|TEI|54841.751783|145|116666.900447|Q
20260401|TEK|939|0|1891.200519|Q
20260401|TEKX|75|0|77.596600|Q
20260401|TEKY|12.028910|0|17.057910|Q
20260401|TEL|295021.849220|3409|516053.312531|Q
20260401|TELA|43023.906800|0|125299.058626|Q
20260401|TELO|16641.468750|6|42479.044303|Q
20260401|TEM|1280927.632671|500|2298987.846655|Q
20260401|TEMD|498.081413|0|505.165413|Q
20260401|TEMT|21980.914160|0|53313.308654|Q
20260401|TEMX|1|0|2|Q
20260401|TEN|51438.706543|0|109902.473954|Q
20260401|TENB|234345.372391|0|975735.596021|Q
20260401|TEND|106|0|2227|Q
20260401|TENJ|1|0|1|Q
20260401|TENM|242204|0|242504|Q
20260401|TENpE|21|0|94.000200|Q
20260401|TENpF|1176|0|7159.975000|Q
20260401|TENX|53760.502571|0|226897.370997|Q
20260401|TEO|61186.222066|0|120625.522950|Q
20260401|TEQI|6020.242932|0|6184.918432|Q
20260401|TER|628883.778821|212|1134294.428597|Q
20260401|TERG|11519.307490|0|17390.441000|Q
20260401|TERN|561655|13582|2703879.793810|Q
20260401|TESL|294.461850|0|6839.699307|Q
20260401|TEST|417.066900|0|560.671200|Q
20260401|TETH|4239941.999340|17640|10545451.427591|Q
20260401|TEVA|1054514.589078|3044|1910724.113792|Q
20260401|TE/WS|1550|500|18596|Q
20260401|TEX|210603.147800|0|337951.633178|Q
20260401|TEXN|610|0|1035.429900|Q
20260401|TEXU|2494|300|10605.533774|Q
20260401|TEXX|548|0|1589|Q
20260401|TFC|1748163.823582|52|2853771.675502|Q
20260401|TFCpI|983|0|4565.602400|Q
20260401|TFCpO|12976|0|32289.743900|Q
20260401|TFCpR|9514|0|29559.918200|Q
20260401|TFFI|11737|0|13565|Q
20260401|TFGZ|13467|0|13467|Q
20260401|TFI|109273.264308|0|361066.262585|Q
20260401|TFII|71231.925864|0|99292.732767|Q
20260401|TFIN|50370|0|71797.688155|Q
20260401|TFINp|6|0|6.395400|Q
20260401|TFJL|653|0|962|Q
20260401|TFLO|551552.781326|0|1743756.765133|Q
20260401|TFLR|24293|0|62715.205873|Q
20260401|TFNS|10|0|11.473000|Q
20260401|TFPM|99807.030626|201|201395.922623|Q
20260401|TFPN|869.241293|0|7657.726195|Q
20260401|TFSL|150044.944807|0|218223.662900|Q
20260401|TFX|144818.395877|0|186344.453419|Q
20260401|TG|10531.164620|0|21692.635323|Q
20260401|TGB|1016915.040165|2253|2768690.224380|Q
20260401|TGE|4336.724137|0|7749.295900|Q
20260401|TGEN|23748.170000|0|166840.472244|Q
20260401|TGHL|744|0|2132|Q
20260401|TGL|11937.180000|152|34232.218000|Q
20260401|TGLR|6158|0|6946.489200|Q
20260401|TGLS|72169.784071|0|97590.493952|Q
20260401|TGRT|52506.537050|0|66268.101851|Q
20260401|TGRW|17746.618255|0|20549.772002|Q
20260401|TGS|122329.543370|0|204477.417761|Q
20260401|TGT|747226.479415|149|1327814.422642|Q
20260401|TGTX|250674.654462|1200|759723.652772|Q
20260401|TH|1478501.093465|4225|4236238.470035|Q
20260401|THC|199972.609335|55|302910.621349|Q
20260401|THCH|184|0|411|Q
20260401|THD|5490.100000|0|31484.034907|Q
20260401|THEQ|953|0|132902|Q
20260401|THFF|8460.165749|0|14898.702423|Q
20260401|THG|47349.091371|4|102444.313161|Q
20260401|THH|106835|261|175505.649873|Q
20260401|THIR|869.159565|0|16879.697948|Q
20260401|THLV|1351|0|1812.194500|Q
20260401|THM|175187.714656|4300|462311.476412|Q
20260401|THMZ|94.033557|0|109.072557|Q
20260401|THNQ|3979.329158|0|13754.421187|Q
20260401|THNR|2000|0|2007.826900|Q
20260401|THO|261839.659376|115|355004.500231|Q
20260401|THQ|28539.321050|115|80523.407631|Q
20260401|THR|31047|0|118745.956895|Q
20260401|THRM|23299.448966|144|46887.603358|Q
20260401|THRO|434989.443728|0|626540.785171|Q
20260401|THRV|286|0|287.856000|Q
20260401|THRY|52530.953320|1470|114562.001572|Q
20260401|THTA|2921|0|11383.195742|Q
20260401|THW|35557.585614|0|73557.549798|Q
20260401|THY|280.045495|0|10222.228295|Q
20260401|THYF|12|0|3515.887082|Q
20260401|TIC|458115.842434|0|682068.260904|Q
20260401|TIER|7389|0|7389|Q
20260401|TIGO|271682.714874|32827|497765.502396|Q
20260401|TIGR|613099.265039|668|1196314.052564|Q
20260401|TII|35942.620922|0|183620.810021|Q
20260401|TIL|3863|0|8054.066247|Q
20260401|TILE|66558|276|497974.025986|Q
20260401|TILL|197646|0|230124.908247|Q
20260401|TILT|668.020546|0|6034.599046|Q
20260401|TIMB|128418.475579|0|182096.474202|Q
20260401|TIME|666|0|777.387500|Q
20260401|TINT|3|0|28.175000|Q
20260401|TINY|109|0|3616.706700|Q
20260401|TIP|486277.494253|7686|1266964.905155|Q
20260401|TIPT|16990.059634|0|49190.073310|Q
20260401|TIPX|62435.610233|0|99150.956225|Q
20260401|TIPZ|447500.211983|0|469013.191153|Q
20260401|TISI|620.308987|0|1162.583252|Q
20260401|TITN|26405.235141|0|43216.946176|Q
20260401|TIVC|18174|0|65796.058824|Q
20260401|TJAN|417|0|1417|Q
20260401|TJGC|6515|0|30559.860410|Q
20260401|TJUL|6329|0|11388.895837|Q
20260401|TJX|774974.913903|1000|1737889.404468|Q
20260401|TK|57838.607368|0|149451.658720|Q
20260401|TKC|135514.039865|0|250850.482595|Q
20260401|TKLF|2400.280200|0|2515.404200|Q
20260401|TKNO|17213.668546|0|42045.846940|Q
20260401|TKNQ|149.645800|0|562.804800|Q
20260401|TKO|261834.680844|0|367051.734133|Q
20260401|TKR|99607.105845|1599|310791.095789|Q
20260401|TLA|2243|0|2366.164500|Q
20260401|TLCI|417.038124|0|1410.038124|Q
20260401|TLDR|410|0|540.152311|Q
20260401|TLF|18326|401|53328.282700|Q
20260401|TLG|128.042052|0|2367.042052|Q
20260401|TLH|739246.713968|1060|1065955.300053|Q
20260401|TLIH|26526|0|44970.854712|Q
20260401|TLK|91460.976198|0|179223.483281|Q
20260401|TLN|73578.478568|296|183899.845710|Q
20260401|TLNC|830|0|830|Q
20260401|TLPH|17701|0|46592|Q
20260401|TLRY|1723633.069627|2038|2580586.887159|Q
20260401|TLS|72885.920603|4800|164333.013785|Q
20260401|TLSA|4316.661417|1|63402.663359|Q
20260401|TLSI|28491.704203|0|34514.178381|Q
20260401|TLSIW|390|0|939|Q
20260401|TLT|4969312.040761|9512|8421235.381299|Q
20260401|TLTD|285.000000|0|2470.710400|Q
20260401|TLTE|291|0|1042.787652|Q
20260401|TLTI|3980|0|7142.644100|Q
20260401|TLTP|1036.025551|0|2833.049115|Q
20260401|TLTW|714556.699747|0|977996.593620|Q
20260401|TLTX|3730|0|5052.773400|Q
20260401|TLX|59070.026336|0|85225.984281|Q
20260401|TLYS|41814.691836|0|156083.197792|Q
20260401|TM|63365.511731|0|109551.772730|Q
20260401|TMAR|269|0|914|Q
20260401|TMAT|3579|0|6055.608700|Q
20260401|TMB|4864|0|50308.868942|Q
20260401|TMC|966270.418496|30579|2926368.962306|Q
20260401|TMCI|101207.611545|0|165787.569556|Q
20260401|TMCWW|67263|79|123369|Q
20260401|TMDE|68767.323684|11613|148912.120090|Q
20260401|TMDV|14|0|355.166000|Q
20260401|TMDX|198243.475254|162|359484.697515|Q
20260401|TME|1305946.317250|0|6049602.786428|Q
20260401|TMED|1200|0|1307.063200|Q
20260401|TMET|2215|0|3048.504800|Q
20260401|TMF|578936.029762|0|1147380.426497|Q
20260401|TMFC|52193.327553|400|89271.805242|Q
20260401|TMFE|231|0|2764.110518|Q
20260401|TMFG|1|0|4968.568734|Q
20260401|TMFM|3.395232|0|380.862191|Q
20260401|TMFS|2332.767327|0|5343.072117|Q
20260401|TMFX|637.905543|0|1503.894099|Q
20260401|TMH|30|0|431.335238|Q
20260401|TMHC|143418.940473|0|282406.700633|Q
20260401|TMLP|3313.541236|302|4053.628236|Q
20260401|TMO|300200.217829|2181|612337.791984|Q
20260401|TMP|8842|60|13041.008628|Q
20260401|TMQ|925119.672661|15230|1972743.188818|Q
20260401|TMSF|26|0|1456.144800|Q
20260401|TMSL|115216.054458|0|156278.193221|Q
20260401|TMTSU|1|0|2893|Q
20260401|TMUS|908657.494635|593|2426480.734327|Q
20260401|TMUSI|2688|0|6407.039000|Q
20260401|TMUSL|5056|0|7079.855000|Q
20260401|TMUSZ|3283|73|7030.546000|Q
20260401|TMV|100893.426038|57|232449.565929|Q
20260401|TMVE|6|0|703.378712|Q
20260401|TNA|1698337.529414|13434|3491761.108069|Q
20260401|TNC|60573.130753|0|78048.944124|Q
20260401|TNDM|524651.889406|321|771679.107732|Q
20260401|TNET|60585.786638|0|175511.120810|Q
20260401|TNGX|647239.597215|8185|1094652.352643|Q
20260401|TNGY|10910|0|45937.525537|Q
20260401|TNK|71044.973804|0|115883.431996|Q
20260401|TNL|124321.034005|0|198194.085608|Q
20260401|TNMG|1244|600|1392.600000|Q
20260401|TNON|9063|0|33756.390433|Q
20260401|TNONW|1500|0|12000|Q
20260401|TNUK|91|0|1204.881000|Q
20260401|TNXP|113767.007819|870|229541.222037|Q
20260401|TNXT|591|0|592.100000|Q
20260401|TNYA|436932.616400|0|854401.780732|Q
20260401|TOAK|1|0|246.174678|Q
20260401|TOCT|1725|0|2420|Q
20260401|TOGA|122|0|1838.072846|Q
20260401|TOI|256229.417800|101939|537928.487177|Q
20260401|TOIIW|1500|500|1500|Q
20260401|TOK|2|0|67.796200|Q
20260401|TOKE|1|0|5697.706347|Q
20260401|TOL|103640.733780|0|254755.903930|Q
20260401|TOLL|1324|0|4386.007790|Q
20260401|TOLZ|1730.087145|0|3292.310543|Q
20260401|TOMZ|21994|7369|24155.090000|Q
20260401|TONX|61824.135224|3332|98893.542631|Q
20260401|TOON|12201|8153|35249.341615|Q
20260401|TOP|22933|3703|48991.336614|Q
20260401|TOPC|2416|0|2666.473617|Q
20260401|TOPP|792|0|9720|Q
20260401|TOPS|16415|0|42472.044431|Q
20260401|TOPT|187921.629852|0|250993.867877|Q
20260401|TOPW|1528.274981|0|31864.544220|Q
20260401|TORO|1799.234212|0|3361.951156|Q
20260401|TOS|8|0|153|Q
20260401|TOST|2153153.183600|2629|5364208.766437|Q
20260401|TOT|4490|0|4790.238200|Q
20260401|TOTL|59164.893345|0|385264.761911|Q
20260401|TOTR|867|0|3437.682504|Q
20260401|TOUR|13263|0|78338.282935|Q
20260401|TOUS|33693|0|103629.607081|Q
20260401|TOV|308|0|1171.630180|Q
20260401|TOVX|4303217.900900|47244|7912197.168617|Q
20260401|TOWN|46676.618327|0|83580.429253|Q
20260401|TOXR|935.397163|0|1288.080163|Q
20260401|TOYO|22740.579289|0|48275.478297|Q
20260401|TpA|30024|0|44329.405400|Q
20260401|TPAY|3|0|6.016700|Q
20260401|TPB|310748.623323|5498|895324.073462|Q
20260401|TpC|61373|0|103820.570800|Q
20260401|TPC|43160.676091|0|127651.633639|Q
20260401|TPCS|11286.752128|0|64888.052684|Q
20260401|TPET|2794034.706268|577387|4789077.803656|Q
20260401|TPG|153203.962663|0|922247.524050|Q
20260401|TPGXL|595|0|5121|Q
20260401|TPH|234348.470816|0|403835.319096|Q
20260401|TPHD|6080.159110|0|9189.171410|Q
20260401|TPIF|3479.558654|4|10884.137207|Q
20260401|TPL|127207.983032|285|206505.171352|Q
20260401|TPLC|11363|0|14229.920945|Q
20260401|TPLS|153|0|312.011500|Q
20260401|TPOR|3910|0|11339.455783|Q
20260401|TPR|318464.762451|335|607206.276111|Q
20260401|TPRY|1271|0|2521.888697|Q
20260401|TPSC|3920.474992|0|15897.213584|Q
20260401|TPST|31411|0|58490.297329|Q
20260401|TPTA|2793|0|5064|Q
20260401|TPVG|143206.385649|1000|229182.589656|Q
20260401|TPYP|238064.536529|0|322128.167512|Q
20260401|TPZ|804.090720|0|5003.123485|Q
20260401|TQQQ|19096769.723116|93409|44482978.443749|Q
20260401|TQQY|3053.750000|0|10367.623900|Q
20260401|TR|23936.094422|0|46943.549010|Q
20260401|TRAD/U|502|500|90842.536000|Q
20260401|TRAK|14344.200000|100|64187.093430|Q
20260401|TRAW|18529|165|57664.693065|Q
20260401|TRBF|1782|0|1861.162200|Q
20260401|TRC|18259.443230|0|22668.882857|Q
20260401|TRDA|19886.407738|0|72194.139662|Q
20260401|TREE|28322.090630|638|64089.539749|Q
20260401|TREX|200042.986030|28|422499.799120|Q
20260401|TRFK|25482.516891|0|51211.726352|Q
20260401|TRFM|4693.523341|0|6153.566641|Q
20260401|TRGP|375120.955540|12080|555411.510261|Q
20260401|TRI|821054.271859|0|969087.832553|Q
20260401|TRIB|30799|12059|58313.708760|Q
20260401|TRIN|446506.937355|7|605079.334618|Q
20260401|TRINI|2166|0|3582|Q
20260401|TRINZ|3037|0|6561|Q
20260401|TRIO|411|0|699|Q
20260401|TRIP|866821.951745|543|1350204.700216|Q
20260401|TRMB|183795.260584|0|586669.767772|Q
20260401|TRMD|111167.363106|0|233808.049358|Q
20260401|TRMK|107775.704100|279|200522.061895|Q
20260401|TRN|194928.472865|0|271574.181193|Q
20260401|TRND|1018.080795|0|3525.485895|Q
20260401|TRNO|77976.434590|0|209482.518609|Q
20260401|TRNR|129729|2|232556.380294|Q
20260401|TRNS|20926|0|31668.499005|Q
20260401|TRON|222255.351171|1964|667926.450098|Q
20260401|TROO|18157.987525|0|38015.875007|Q
20260401|TROW|736049.630529|0|958792.585785|Q
20260401|TROX|815465.970686|8857|1797594.627737|Q
20260401|TRP|317771.211894|115|511939.678275|Q
20260401|TRPA|5747.077359|0|8394.773624|Q
20260401|TRS|48032|0|285755.735986|Q
20260401|TRSG|402|2|1200.041916|Q
20260401|TRST|18617.755762|87|29013.796962|Q
20260401|TRSY|8|0|1703.769000|Q
20260401|TRT|4380|0|13538.361258|Q
20260401|TRTNpA|20|0|20|Q
20260401|TRTNpB|454|0|839|Q
20260401|TRTNpC|1026|0|5083|Q
20260401|TRTNpD|553|0|4960.614000|Q
20260401|TRTNpE|705|0|1340.054000|Q
20260401|TRTNpF|2132|0|3741.120000|Q
20260401|TRTNpG|2784|0|3970.127000|Q
20260401|TRTX|96454.547300|0|196271.378885|Q
20260401|TRTXpC|912|0|6437.200700|Q
20260401|TRTY|3327|0|3961.935547|Q
20260401|TRU|529527.376138|40|787976.958254|Q
20260401|TRUC|4080|0|8042|Q
20260401|TRUD|19427|0|23004.177200|Q
20260401|TRUG|89752.342490|11891|154004.136740|Q
20260401|TRUP|111373.573492|162|177819.312951|Q
20260401|TRUT|99945|0|146892.262400|Q
20260401|TRV|238617.625412|45|392196.200641|Q
20260401|TRVG|9625.567567|0|18446.841772|Q
20260401|TRVI|346171.696929|0|577643.655087|Q
20260401|TRX|1160981.905801|16310|3040657.811444|Q
20260401|TS|187643.127613|252|748056.584767|Q
20260401|TSAT|29482.318952|0|50577.915635|Q
20260401|TSBK|19856.975120|500|110598.033494|Q
20260401|TSCM|810|0|810.342000|Q
20260401|TSCO|633016.011972|903|2070300.358677|Q
20260401|TSCV|1309|0|1309|Q
20260401|TSDD|6626804.202348|1610294|20006097.199155|Q
20260401|TSEC|103513|0|120299.068735|Q
20260401|TSEL|3349.039904|0|4514.039904|Q
20260401|TSEM|874398.744209|5|1606379.463410|Q
20260401|TSEP|135|0|300|Q
20260401|TSES|218|0|1975.048100|Q
20260401|TSHA|282007.182909|432|473607.041578|Q
20260401|TSI|32699.300000|0|60005.171614|Q
20260401|TSIC|26|0|160.238300|Q
20260401|TSII|5126.533990|0|23635.518081|Q
20260401|TSL|53954|1|227650.386516|Q
20260401|TSLA|14172231.187797|31500|27378813.526033|Q
20260401|TSLG|8844223.391123|0|20898846.900681|Q
20260401|TSLI|1629|0|4420.429869|Q
20260401|TSLL|9214826.356049|85586|26183355.659566|Q
20260401|TSLO|1|0|72|Q
20260401|TSLP|2939|0|3893.797400|Q
20260401|TSLQ|2048125.149766|252589|3532589.667638|Q
20260401|TSLR|225805.630686|0|332462.291026|Q
20260401|TSLS|46402.020649|133|109738.998707|Q
20260401|TSLT|396745.583333|154|579249.664565|Q
20260401|TSLW|20898.969704|0|54481.085194|Q
20260401|TSLX|159830.275899|141|287998.437199|Q
20260401|TSLY|57222.214716|0|187821.794381|Q
20260401|TSLZ|554746.345347|101518|1231261.832187|Q
20260401|TSM|1968867.768309|6979|5436051.946492|Q
20260401|TSME|8789|0|38154.539980|Q
20260401|TSMG|12888.326400|0|43856.753256|Q
20260401|TSMU|8237.799212|489|27412.791413|Q
20260401|TSMX|155536.976732|309|322644.305976|Q
20260401|TSMY|29457.341037|0|65331.824303|Q
20260401|TSMZ|8088|0|21303.379000|Q
20260401|TSN|262315.723065|0|685319.732834|Q
20260401|TSNF|591.894951|0|2498.493202|Q
20260401|TSOL|37|0|752.926423|Q
20260401|TSPA|2701546.711005|0|2749941.388935|Q
20260401|TSPX|0.633058|0|0.633058|Q
20260401|TSPY|106829.236403|0|179027.985176|Q
20260401|TSQ|52655.124248|0|74889.234097|Q
20260401|TSRS|169|0|287.630100|Q
20260401|TSSD|27|0|780.993800|Q
20260401|TSSI|297589.711700|1820|866681.507246|Q
20260401|TSUI|281|0|3094|Q
20260401|TSXD|683|600|2144.602153|Q
20260401|TSXU|12680|0|21437.415700|Q
20260401|TSYW|1347.273800|0|1914.913200|Q
20260401|TSYX|1531.195000|0|3433.360214|Q
20260401|TSYY|149306.724681|1|500647.792700|Q
20260401|TT|229466.891611|0|420733.990997|Q
20260401|TTAM|27639.748138|0|55469.004171|Q
20260401|TTAN|171798.340777|0|283527.291100|Q
20260401|TTC|131965.148922|0|264533.871088|Q
20260401|TTD|3100248.715571|1528|6311064.861523|Q
20260401|TTDU|157965.770300|0|244351.273066|Q
20260401|TTE|522466.810950|1256|1039752.886872|Q
20260401|TTEC|101701.345003|0|126567.425741|Q
20260401|TTEK|418898.728615|1210|716590.495048|Q
20260401|TTEQ|11246|0|106135.360903|Q
20260401|TTGT|30820.696553|0|51978.467766|Q
20260401|TTI|173633.454111|50|326321.159539|Q
20260401|TTMI|286001.065585|5719|598601.201438|Q
20260401|TTOP|503|0|904.129000|Q
20260401|TTRX|8234|0|32481.482779|Q
20260401|TTT|1214|0|1684.729200|Q
20260401|TTWO|217424.970779|363|468148.777737|Q
20260401|TTXD|3320|0|4814.069000|Q
20260401|TTXU|1005|0|3651.966500|Q
20260401|TU|1254066.852609|1772|1708264.988089|Q
20260401|TUA|240316.382403|0|429199.831843|Q
20260401|TUGN|4799.407440|0|7341.387040|Q
20260401|TUR|57202.387396|0|114345.538779|Q
20260401|TURB|79485.380600|18803|169906.583051|Q
20260401|TURF|13216|0|13316.191600|Q
20260401|TUSB|812|0|7843.696383|Q
20260401|TUSI|650506|0|766595.195835|Q
20260401|TUSK|44286.272395|0|102529.814974|Q
20260401|TUYA|95198.545164|0|145008.226654|Q
20260401|TV|139820.675482|11970|262299.025986|Q
20260401|TVA|2800|0|9330.859056|Q
20260401|TVACW|3636|0|4578|Q
20260401|TVAL|17835.105652|0|30649.658048|Q
20260401|TVC|906|0|7221.992000|Q
20260401|TVE|733|0|6926.525000|Q
20260401|TVGN|6917|1222|8484.328908|Q
20260401|TVRD|18900.668189|2034|59439.299953|Q
20260401|TVTX|561632.653214|39984|953571.254261|Q
20260401|TW|165850.493561|0|471668.053240|Q
20260401|TWAV|10891|0|16572.742000|Q
20260401|TWFG|4977.164744|0|61095.551480|Q
20260401|TWG|3792.500000|4|10082.191910|Q
20260401|TWI|1329488.573476|0|1495738.094794|Q
20260401|TWIN|11228.190053|0|17851.347361|Q
20260401|TWLO|460446.342301|0|800698.809460|Q
20260401|TWM|86103.872775|20|245113.445664|Q
20260401|TWN|5712.152230|0|9084.164878|Q
20260401|TWO|1201008.589066|1661|2478015.408460|Q
20260401|TWOD|4980|0|7871.440000|Q
20260401|TWOpA|422|3|10874.555000|Q
20260401|TWOpB|4757|315|17429.916400|Q
20260401|TWOpC|8747|100|34317.315000|Q
20260401|TWST|277034.226468|8|519210.732516|Q
20260401|TX|32463.854765|0|58781.889017|Q
20260401|TXBC|3217|0|3842.073000|Q
20260401|TXG|559974.471984|0|954148.140257|Q
20260401|TXMD|7042|0|12439.682298|Q
20260401|TXN|812856.393817|754|1500591.627502|Q
20260401|TXNM|44225.124578|0|245655.141526|Q
20260401|TXNU|51|0|56|Q
20260401|TXO|6899.041230|700|96618.652091|Q
20260401|TXRH|260242.521124|0|370264.520741|Q
20260401|TXS|156.080149|0|195.512145|Q
20260401|TXT|268424.095537|0|413876.813141|Q
20260401|TXUE|10083|0|40665.743500|Q
20260401|TXXD|8002|0|12649.785000|Q
20260401|TXXI|813|0|2776.534000|Q
20260401|TXXS|8606|0|12234.255000|Q
20260401|TY|7361.031214|0|16099.152352|Q
20260401|TYA|6261|0|91166.715835|Q
20260401|TYD|3397.959766|0|25919.180255|Q
20260401|TYG|63955.408635|100|187131.234136|Q
20260401|TYGO|63113.722111|644|167330.221980|Q
20260401|TYL|69776.818763|2213|152089.943595|Q
20260401|TYLD|13|0|1331.525008|Q
20260401|TYLG|131|0|354.828142|Q
20260401|TYO|574|0|5303.451450|Q
20260401|TYp|374|0|374.711900|Q
20260401|TYRA|141061.532017|0|301756.885412|Q
20260401|TZA|32343432.706312|4610142|64327337.016318|Q
20260401|TZOO|13371.128566|0|26385.377244|Q
20260401|U|3625434.497478|1989|7039301.862672|Q
20260401|UA|551976.966952|7121|977927.001445|Q
20260401|UAA|1583173.877672|20|3693476.137972|Q
20260401|UAE|221195.646107|214|523844.632622|Q
20260401|UAL|1758536.516789|16544|3552868.096302|Q
20260401|UAMY|1945142.927647|30401|4220169.558170|Q
20260401|UAN|15607.381909|100|34128.566207|Q
20260401|UAPR|97875|0|139820.275000|Q
20260401|UAUG|6|0|4821|Q
20260401|UAVS|256849.006624|0|651913.253190|Q
20260401|UBCP|80.749765|0|1634.590962|Q
20260401|UBER|2634090.326727|13059|5064851.185855|Q
20260401|UBEW|332|0|418.523400|Q
20260401|UBND|79314.045840|0|132987.515345|Q
20260401|UBOT|5524|0|11344.732097|Q
20260401|UBR|2564|0|4909.140600|Q
20260401|UBRL|12730|0|33546.146534|Q
20260401|UBS|324438.533635|10406|1128937.198929|Q
20260401|UBSI|195685.848529|0|286400.890270|Q
20260401|UBT|12483.000000|0|36086.036626|Q
20260401|UBXG|16887.322387|3095|38393.457077|Q
20260401|UCAR|40773158.414000|5120317|82128593.090336|Q
20260401|UCB|72681|0|121055.796115|Q
20260401|UCC|93|0|749.325936|Q
20260401|UCL|2.749140|0|441.444293|Q
20260401|UCO|594294.860702|16866|2751425.016599|Q
20260401|UCON|315602.478523|0|696801.576046|Q
20260401|UCRD|12.046475|0|16.927175|Q
20260401|UCTT|290424.594746|216|494865.266015|Q
20260401|UCYB|183|0|547.242887|Q
20260401|UDEC|128742|0|173757|Q
20260401|UDI|77|0|154.149800|Q
20260401|UDIV|9172.019192|0|10733.481452|Q
20260401|UDMY|100171.219540|0|155383.125366|Q
20260401|UDN|22470.734553|0|46459.386314|Q
20260401|UDOW|486923.486333|7974|1288425.295453|Q
20260401|UDR|837399.507296|0|1253072.412313|Q
20260401|UE|89967.185359|0|409906.937701|Q
20260401|UEC|2494459.848047|5811|3569697.993100|Q
20260401|UECG|387|0|3018.729000|Q
20260401|UEIC|1153|0|7310.452577|Q
20260401|UEVM|1929|0|4839.677444|Q
20260401|UFCS|13054|0|34508.086990|Q
20260401|UFEB|19442|0|24139.028438|Q
20260401|UFG|14715|0|37196.710151|Q
20260401|UFI|710.975675|0|2695.361625|Q
20260401|UFIV|1492|0|4937.388898|Q
20260401|UFO|151587.596269|100|316782.283529|Q
20260401|UFOD|50|0|196|Q
20260401|UFPI|58065.664362|270|78876.628669|Q
20260401|UFPT|40173.408469|76|56319.807326|Q
20260401|UG|734|0|1174.227300|Q
20260401|UGA|12726.209617|804|169809.196905|Q
20260401|UGE|6246|0|38261.551503|Q
20260401|UGI|488230.315830|384|775305.543152|Q
20260401|UGL|516056.561440|941|1345644.317040|Q
20260401|UGP|274583.387562|0|622065.457695|Q
20260401|UGRO|554257.811890|10738|986018.797424|Q
20260401|UHAL|23796|0|56864.588854|Q
20260401|UHAL/B|46326.022534|475|110902.311935|Q
20260401|UHG|4443|0|13588.056702|Q
20260401|UHS|197163.753651|20|288356.006676|Q
20260401|UHT|10452.096623|0|15162.776680|Q
20260401|UI|17984.232781|363|27238.703187|Q
20260401|UIS|92776.507109|813|185730.125126|Q
20260401|UITB|43973.042530|0|1371404.190680|Q
20260401|UIVM|58.360620|0|706.121033|Q
20260401|UJAN|7298|0|13640.373640|Q
20260401|UJUL|3250|0|3684.156410|Q
20260401|UJUN|1439|0|3570|Q
20260401|UK|679|0|7722|Q
20260401|UL|1648735.861046|8502|4432908.206443|Q
20260401|ULBI|1936.739644|0|11645.959700|Q
20260401|ULCC|876344.763315|0|1792092.740818|Q
20260401|ULE|1773|0|3640|Q
20260401|ULH|11116.971952|0|18287.788983|Q
20260401|ULS|162020.637107|0|256745.336973|Q
20260401|ULST|495919.469190|0|523015.141732|Q
20260401|ULTA|179247.607983|9|248804.478721|Q
20260401|ULTI|20954|0|27583.583300|Q
20260401|ULTY|47842.619624|1|168620.158448|Q
20260401|ULVM|10|2|395.732369|Q
20260401|UMAC|986106.123329|1138|1752090.941077|Q
20260401|UMAR|5139|0|6683|Q
20260401|UMAY|489|0|4613.884364|Q
20260401|UMBF|114811.049292|330|230039.308521|Q
20260401|UMBFO|5855|0|10097|Q
20260401|UMC|1067166.485981|2001|1932095.717914|Q
20260401|UMDD|3215.501709|0|5329.654796|Q
20260401|UMH|78311.141324|0|163153.564036|Q
20260401|UMHpD|2692|0|8045.957100|Q
20260401|UMI|6488.913470|0|52015.853041|Q
20260401|UMMA|23677.288327|0|36540.028710|Q
20260401|UNB|807.655227|0|1780.018327|Q
20260401|UNCY|144210.370100|2712|558234.538733|Q
20260401|UNF|70515.507789|26352|130580.944444|Q
20260401|UNFI|148934.516800|69|355100.852247|Q
20260401|UNG|1100165.951359|4571|2076210.811067|Q
20260401|UNH|844492.812545|4879|1998086.684958|Q
20260401|UNHG|80898.075151|103|326386.332284|Q
20260401|UNHU|1281|0|2681|Q
20260401|UNHW|532|0|1137.197935|Q
20260401|UNIT|1618209.794392|15372|3044110.576802|Q
20260401|UNIY|236.100000|0|239.301800|Q
20260401|UNL|20503|0|51283.369617|Q
20260401|UNM|205626.095541|78|558306.195331|Q
20260401|UNMA|1890|0|7538.380000|Q
20260401|UNOV|4051|0|14230|Q
20260401|UNP|574210.915827|107|945657.475592|Q
20260401|UNTY|2818.037921|0|7879.469396|Q
20260401|UNX|368|0|4545.264347|Q
20260401|UOCT|8666|0|25521|Q
20260401|UONE|6031.115437|0|15990.016730|Q
20260401|UONEK|26|0|29.918357|Q
20260401|UP|214329|8301|435956.053775|Q
20260401|UPAR|7521.196125|0|8728.503545|Q
20260401|UPB|74690.502802|0|239556.390914|Q
20260401|UPBD|149096.307010|0|266500.554093|Q
20260401|UPC|3|0|204.835712|Q
20260401|UPGD|6|0|506.689610|Q
20260401|UPLD|16831.334790|0|38193.595780|Q
20260401|UPRO|889719.698232|7442|1615641.818687|Q
20260401|UPS|1143040.444133|3160|1892322.464812|Q
20260401|UPSD|3606.066614|0|11278.207914|Q
20260401|UPSG|111.474600|0|176.794371|Q
20260401|UPST|1324612.634100|6820|2091197.157725|Q
20260401|UPSX|17428|1300|27843.998036|Q
20260401|UPV|846|0|2570.938782|Q
20260401|UPW|19056.157140|0|23738.831720|Q
20260401|UPWK|631881.147274|621|986251.502558|Q
20260401|UPXI|850402.156755|1699|1643748.808396|Q
20260401|URA|520332.985215|1124|1287771.623045|Q
20260401|URAA|18016.269059|140|36548.736513|Q
20260401|URAN|1935.563688|0|5230.238959|Q
20260401|URBN|368528.469881|0|499099.538657|Q
20260401|URE|4.875260|0|436.770358|Q
20260401|URG|1324959.124789|100|3137597.010655|Q
20260401|URGN|118941|0|221165.497344|Q
20260401|URI|56942.738691|0|185020.530665|Q
20260401|URNJ|104416.812738|0|189708.485725|Q
20260401|URNM|250379.992893|0|383768.373236|Q
20260401|UROY|372776.009978|0|1018817.044062|Q
20260401|URSP|8261.122040|0|25085.127445|Q
20260401|URTH|691464.833082|0|1056863.957080|Q
20260401|URTY|204299.895669|943|438442.326620|Q
20260401|USA|282202.170814|0|664225.006965|Q
20260401|USAC|16200.759172|0|45778.335575|Q
20260401|USAF|159|0|2267.940800|Q
20260401|USAI|10813|0|27972.719301|Q
20260401|USAR|3279037.325417|8013|5163452.972824|Q
20260401|USAS|1292344.784946|0|2642178.856017|Q
20260401|USAU|73517.046549|0|125970.191135|Q
20260401|USAX|8849|442|45100.945082|Q
20260401|USB|1020011.382149|706|2130636.329542|Q
20260401|USBC|42442|0|118195.370331|Q
20260401|USBpA|200|0|322.040400|Q
20260401|USBpH|9819|0|33123.105100|Q
20260401|USBpP|14540|200|30232.907100|Q
20260401|USBpQ|4704|0|16957.223400|Q
20260401|USBpR|22154|0|47119.645300|Q
20260401|USBpS|1753|0|17784.159500|Q
20260401|USCA|730.050793|0|1324.339193|Q
20260401|USCB|2792.052980|0|3904.405880|Q
20260401|USCI|1437.817942|0|21602.403154|Q
20260401|USCL|7|0|28.821519|Q
20260401|USD|255759.487900|1703|374433.417941|Q
20260401|USDU|510256.312135|0|1036644.233893|Q
20260401|USDX|1480|0|11999.393748|Q
20260401|USE|19|0|3164.420055|Q
20260401|USEA|4251|0|9959.344266|Q
20260401|USEG|828241.874143|129836|1465443.405889|Q
20260401|USEP|51|51|2430|Q
20260401|USEW|0.004471|0|0.343802|Q
20260401|USFD|466514.574020|1502|881518.832154|Q
20260401|USFE|301|0|1851|Q
20260401|USFR|4820033.455107|215|6661349.206389|Q
20260401|USG|73|0|247.810724|Q
20260401|USGG|14497|0|41738.894000|Q
20260401|USGO|22108.732727|1|29901.569993|Q
20260401|USGOW|1866|49|4379|Q
20260401|USHY|9541735.537324|0|14610183.796647|Q
20260401|USIG|268589.771700|100|1457694.879178|Q
20260401|USIN|301|300|383.943200|Q
20260401|USIO|2526|0|6344.198722|Q
20260401|USL|2756.861446|0|29774.514042|Q
20260401|USLM|30490.184781|0|50390.644549|Q
20260401|USMC|22703.479616|0|46371.375951|Q
20260401|USMF|144|0|14837.644150|Q
20260401|USML|188|0|298|Q
20260401|USMV|638439.369556|94|1372018.737894|Q
20260401|USNA|15156.565291|0|33754.819531|Q
20260401|USNG|112.165700|0|1074.181400|Q
20260401|USNZ|2|0|5.690010|Q
20260401|USO|3366795.663159|51902|10073131.185600|Q
20260401|USOI|10136.295367|0|72400.652570|Q
20260401|USOY|78560.754177|15|341408.693698|Q
20260401|USPH|25275.279450|0|42064.006210|Q
20260401|USPX|9505|1903|24635.614542|Q
20260401|USRD|2|0|2.714800|Q
20260401|USRT|354363.280572|3094|581590.764580|Q
20260401|USSE|228.029844|0|13124.400944|Q
20260401|USSG|16838.413291|0|18949.058695|Q
20260401|UST|1028.625890|0|7250.597819|Q
20260401|USTB|34849|0|166197.898653|Q
20260401|USVM|38639.480953|88|47962.907462|Q
20260401|USXF|36979.958437|0|48181.782681|Q
20260401|UTEN|3653.388600|0|18083.859139|Q
20260401|UTES|67244.019953|132|92479.002757|Q
20260401|UTF|121299.213404|0|358725.169441|Q
20260401|UTG|59661.299363|0|168546.425135|Q
20260401|UTHR|147353.957662|200|264304.890526|Q
20260401|UTHY|755|0|8885.949796|Q
20260401|UTI|95659|0|208385.558670|Q
20260401|UTL|15594.018796|0|28535.347873|Q
20260401|UTMD|2220|0|3077.419900|Q
20260401|UTRE|2179|0|3758.578500|Q
20260401|UTSI|0.180600|0|598.430600|Q
20260401|UTSL|11566.393612|0|22090.954833|Q
20260401|UTWO|30502.541758|0|72972.847894|Q
20260401|UTWY|42|0|135.455400|Q
20260401|UTZ|346469.266206|0|580143.173326|Q
20260401|UUP|974660.537182|7211|1806267.936934|Q
20260401|UUU|16670.135930|0|22563.937940|Q
20260401|UUUG|38764.691600|0|87291.008915|Q
20260401|UUUU|3181763.516477|10592|5102786.667209|Q
20260401|UVE|30829.272781|0|83387.438780|Q
20260401|UVIX|12616534.167642|1856382|22523537.728303|Q
20260401|UVSP|11571.023000|0|30536.719512|Q
20260401|UVV|43726.497617|0|64902.094519|Q
20260401|UVXY|929842.015394|114557|1999575.889646|Q
20260401|UWM|50557.073988|450|103370.087994|Q
20260401|UWMC|1751131.827127|10110|3591803.464985|Q
20260401|UX|868|0|1153.521990|Q
20260401|UXI|801|0|1114.348032|Q
20260401|UXIN|13281.986842|0|62380.280057|Q
20260401|UXJL|1367|0|1367|Q
20260401|UXOC|1636|0|3900|Q
20260401|UXRP|55880.949030|0|165542.881791|Q
20260401|UYG|2008.476920|0|6567.226870|Q
20260401|UYLD|87345.039180|100|162554.426897|Q
20260401|UYM|633|0|2639.212473|Q
20260401|UZD|420|0|2205.272000|Q
20260401|UZE|233|0|1427.998300|Q
20260401|UZF|2|0|471.493000|Q
20260401|V|774555.103232|252|3269968.520213|Q
20260401|VABK|187|0|585.273245|Q
20260401|VABS|80|0|1277.200700|Q
20260401|VAC|173892.153140|0|258224.441292|Q
20260401|VACH|196|0|963.084042|Q
20260401|VAL|128738.610686|0|245125.495876|Q
20260401|VALE|3226284.000093|3700|6518527.449842|Q
20260401|VALG|447|0|949.490000|Q
20260401|VALN|14290.769200|0|27109.106553|Q
20260401|VALQ|11376.030733|0|19426.336733|Q
20260401|VALU|102|0|205.762948|Q
20260401|VAL/WS|210|0|1272|Q
20260401|VAMO|1161.590258|0|1297.159958|Q
20260401|VANI|98809.878709|3227|161308.686470|Q
20260401|VATE|5275.113931|0|46252.329527|Q
20260401|VAVX|1849|0|4142.997373|Q
20260401|VAW|58741.776606|0|72313.845114|Q
20260401|VB|198909.985836|10|651248.671389|Q
20260401|VBCA|1704|0|2077.585900|Q
20260401|VBCB|914|0|934.895000|Q
20260401|VBCC|919|0|1065.089000|Q
20260401|VBCD|1672|0|3035.835000|Q
20260401|VBCE|77|0|514.184000|Q
20260401|VBCF|1006|0|1015.979000|Q
20260401|VBCG|327|0|490.332000|Q
20260401|VBCH|987|0|1393.919000|Q
20260401|VBCI|804|0|914.259000|Q
20260401|VBCJ|92|0|167.637000|Q
20260401|VBF|13089|0|32647.961325|Q
20260401|VBIL|1873184.763494|0|2455082.647791|Q
20260401|VBIX|13632|0|22409|Q
20260401|VBK|212300.469001|0|258430.769214|Q
20260401|VBND|3942|0|19406.967996|Q
20260401|VBNK|2256|0|6475.068639|Q
20260401|VBR|116195.812986|0|279667.656767|Q
20260401|VC|147577.908872|0|173567.455066|Q
20260401|VCEB|11766.408140|0|21802.376166|Q
20260401|VCEL|117922.385921|240|239711.989605|Q
20260401|VCIG|69818.870000|0|120054.347964|Q
20260401|VCIT|8402718.776901|19170|11757467.625080|Q
20260401|VCLN|150|0|312.020800|Q
20260401|VCLT|1761985.129508|902|3191096.552233|Q
20260401|VCOB|1.000404|0|1.569204|Q
20260401|VCR|17538.709876|0|39900.583235|Q
20260401|VCRB|181833.369181|4827|342923.078260|Q
20260401|VCRM|79366.125631|0|113409.442731|Q
20260401|VCSH|1502431.465834|1161|2076652.745265|Q
20260401|VCTR|184510.391280|225|217502.226838|Q
20260401|VCV|24040.476671|0|66096.108485|Q
20260401|VCX|148915.384347|28528.158980|284100.620261|Q
20260401|VCYT|101186.189423|375|248975.456013|Q
20260401|VDC|59118.408586|59|123755.862181|Q
20260401|VDE|320716.338351|21527|1232303.620787|Q
20260401|VDI|114|0|114|Q
20260401|VDIG|988|0|1501.057127|Q
20260401|VEA|3051444.248791|302|8212001.018781|Q
20260401|VECO|237478.023262|285|390611.404302|Q
20260401|VEEA|12198|0|65841.875666|Q
20260401|VEEE|271124|116928|688639.435266|Q
20260401|VEEV|282338.535070|466|529009.492334|Q
20260401|VEGA|3893|0|4342.806334|Q
20260401|VEGI|12147.254113|0|59499.381326|Q
20260401|VEGN|834.933893|0|1677.393102|Q
20260401|VEL|5747.055126|0|25252.712298|Q
20260401|VELO|177675.341519|0|527410.701811|Q
20260401|VEMY|264|0|675.050832|Q
20260401|VENU|50454.228412|120|178470.949492|Q
20260401|VEON|8539|23|26865.797376|Q
20260401|VERA|315197.858943|7821|488855.088190|Q
20260401|VERI|671383.769777|2599|2210542.273495|Q
20260401|VERS|5|0|18.443800|Q
20260401|VERU|7586.091599|0|10847.119994|Q
20260401|VERX|179578.198329|2580|344894.841077|Q
20260401|VET|252920.033539|18720|893958.025130|Q
20260401|VETZ|182|0|1411.391571|Q
20260401|VEU|793391.922841|609|1596463.540952|Q
20260401|VEXC|19707.913798|0|22879.731478|Q
20260401|VFC|783376.317867|0|1701888.670229|Q
20260401|VFF|71645.777462|3927|270919.808309|Q
20260401|VFH|107186.270224|0|202492.475313|Q
20260401|VFL|8567|0|22235.704617|Q
20260401|VFLO|294216.204641|1100|410980.423768|Q
20260401|VFMF|5024.535461|0|9553.966527|Q
20260401|VFMO|38508.621330|0|50590.811289|Q
20260401|VFMV|8626.585105|0|12436.412064|Q
20260401|VFQY|8594.483731|0|9505.045064|Q
20260401|VFS|260809.527570|0|769022.627154|Q
20260401|VFSWW|21|0|120|Q
20260401|VFVA|3777.922929|0|6708.753202|Q
20260401|VG|3530466.652403|35408|17501925.691858|Q
20260401|VGAS|9809.770000|830|27926.373766|Q
20260401|VGASW|2300|0|8972|Q
20260401|VGHY|8692.013471|0|16043.486059|Q
20260401|VGI|26548.023569|0|49492.976333|Q
20260401|VGIT|1451096.986913|0|2166893.462817|Q
20260401|VGK|859441.970635|401|2330056.044177|Q
20260401|VGLT|281441.819691|0|1079185.276368|Q
20260401|VGM|95162.191254|0|195435.276220|Q
20260401|VGMS|3281.058915|0|12145.598271|Q
20260401|VGNT|2903179|53083|5561273.753114|Q
20260401|VGRO|133|0|136|Q
20260401|VGSH|1335880.869053|1508|2411807.296005|Q
20260401|VGSR|13156.146967|0|31161.861583|Q
20260401|VGT|210509.917560|15|352522.344474|Q
20260401|VGUS|82095.488302|0|150889.180003|Q
20260401|VGVT|6448|0|10717.100700|Q
20260401|VGZ|301363.153810|0|554715.486808|Q
20260401|VHC|51154|1142|102579.149977|Q
20260401|VHCPU|100|0|100|Q
20260401|VHI|1059|0|9354.672848|Q
20260401|VHT|62913.398074|0|129078.676701|Q
20260401|VHUB|141812|7050|249865.324658|Q
20260401|VIA|163482.857214|303|265704.768163|Q
20260401|VIASP|1285|0|4518.045100|Q
20260401|VIAV|728330.207796|2532|2456723.608750|Q
20260401|VICE|31|0|44.654300|Q
20260401|VICI|1159389.225963|333|2812168.392756|Q
20260401|VICR|92318.334250|227|235474.619450|Q
20260401|VIDI|1049|0|21678.563219|Q
20260401|VIG|666269.567354|4178|970666.070920|Q
20260401|VIGI|57840.146923|0|309133.125209|Q
20260401|VIK|642144.634895|800|1249045.879453|Q
20260401|VINP|5916|1200|21107.469555|Q
20260401|VIOG|9544.589439|0|11961.447475|Q
20260401|VIOO|37123.121569|0|74162.240974|Q
20260401|VIOT|26780.604800|0|53245.387412|Q
20260401|VIOV|13523.087291|0|33613.486699|Q
20260401|VIPS|339411.041434|46088|1665635.855814|Q
20260401|VIR|241699.632228|537|868702.268494|Q
20260401|VIRC|2705.472232|0|3749.752870|Q
20260401|VIRT|181150|0|377276.525159|Q
20260401|VIS|37038.481347|0|63913.071469|Q
20260401|VISN|156941.444870|4611|1129461.707171|Q
20260401|VIST|353129.330732|506|1485439.132107|Q
20260401|VITL|611886.258003|178|924542.233059|Q
20260401|VIV|91192.171688|50|184977.879558|Q
20260401|VIVO|117249.398227|10017|230353.243503|Q
20260401|VIVS|63458.836700|6987|110705.757027|Q
20260401|VIXM|72185.218442|0|154037.393002|Q
20260401|VIXY|144887.564999|2675|504253.834640|Q
20260401|VKI|94841.724137|0|153098.014692|Q
20260401|VKQ|64507.555772|0|148875.771472|Q
20260401|VKTX|262192.622891|2294|870963.393411|Q
20260401|VLGEA|3952.869331|0|9193.017877|Q
20260401|VLLU|52|0|68|Q
20260401|VLN|186832.210018|8256|274996.088633|Q
20260401|VLN/WS|275|0|705|Q
20260401|VLO|819541.332123|4531|2131644.835242|Q
20260401|VLRS|138682.827629|8412|192155.151721|Q
20260401|VLT|2302|0|13722.221731|Q
20260401|VLTO|263278.968637|0|635860.623252|Q
20260401|VLU|3457.046452|0|4511.894839|Q
20260401|VLUE|230686.828825|168|353780.149611|Q
20260401|VLY|1751743.073249|5621|2930887.954535|Q
20260401|VLYPN|4663|0|5777.780400|Q
20260401|VLYPO|1142|0|1392.760745|Q
20260401|VLYPP|618|0|961.301200|Q
20260401|VMAR|760.610000|0|4308.962840|Q
20260401|VMAX|40|0|930.331700|Q
20260401|VMBS|1450484.042875|0|1838845.060848|Q
20260401|VMC|475587.082588|0|815390.237656|Q
20260401|VMD|18148.030896|1400|70327.755859|Q
20260401|VMET|19189.181591|0|42829.164237|Q
20260401|VMI|34025.318567|0|52219.811550|Q
20260401|VMO|79806.972588|3500|184759.088772|Q
20260401|VMSB|1101.000814|0|1101.000814|Q
20260401|VNAM|1013|0|5678.420089|Q
20260401|VNCE|4383|0|21017.263582|Q
20260401|VNDA|125402|0|447513.514252|Q
20260401|VNET|699590.419130|0|1257825.836241|Q
20260401|VNLA|140571.528871|0|364650.725427|Q
20260401|VNM|177253.489601|0|366007.179915|Q
20260401|VNO|460179.442302|0|873744.042612|Q
20260401|VNOM|373381.639278|1835|1102870.680642|Q
20260401|VNOpL|4546|0|10259.868500|Q
20260401|VNOpM|3880|0|9157.367600|Q
20260401|VNOpN|1299|0|3889.343000|Q
20260401|VNOpO|1616|0|3502.037300|Q
20260401|VNQ|375048.375671|1038|1133379.195230|Q
20260401|VNQI|36435.104431|0|280401.873974|Q
20260401|VNRX|1501859|29625|2973885.436000|Q
20260401|VNT|167047.221533|0|256726.319035|Q
20260401|VNTG|16|0|2606|Q
20260401|VO|295606.060125|2|464247.248052|Q
20260401|VOC|3186.899128|0|64187.089466|Q
20260401|VOD|478291.798232|2578|942334.604708|Q
20260401|VOE|120480.287618|0|463383.838806|Q
20260401|VOLT|84184.299557|0|127613.530347|Q
20260401|VONE|92673.861434|0|105840.376435|Q
20260401|VONG|708647.153051|2709|989778.006425|Q
20260401|VONV|271971.171254|487|369822.022375|Q
20260401|VOO|3632012.211190|1821|4607128.168656|Q
20260401|VOOG|155157.377987|307|221040.098131|Q
20260401|VOOV|32192.422305|0|109006.296006|Q
20260401|VOR|248844.080340|1051|540682.051501|Q
20260401|VOT|115750.655627|0|203068.429405|Q
20260401|VOTE|11011.899831|0|21727.477678|Q
20260401|VOX|44708.921613|0|103493.890086|Q
20260401|VOXP|8|0|28|Q
20260401|VOXR|58107.484183|0|201393.624240|Q
20260401|VOYA|184381.385551|0|379171.454383|Q
20260401|VOYApB|1331|0|7173.971700|Q
20260401|VOYG|215749.094719|71|356104.408124|Q
20260401|VOYX|2417|0|2917.936351|Q
20260401|VPC|2466|0|7258.003781|Q
20260401|VPG|23641.310533|0|46530.304069|Q
20260401|VPL|366271.191345|100|551527.456661|Q
20260401|VPLS|21741.297262|0|45642.209944|Q
20260401|VPU|106149.611938|0|141848.414755|Q
20260401|VPV|9314.543781|0|14875.216781|Q
20260401|VPX|12001.040924|0|12002.040924|Q
20260401|VRA|9960.105590|0|35628.222053|Q
20260401|VRAI|350|0|404.136100|Q
20260401|VRAX|854877|34163|2624759.029991|Q
20260401|VRCA|15243.876326|0|34961.961348|Q
20260401|VRDN|479883.053057|0|1460335.005317|Q
20260401|VRE|591164.148688|0|780085.992059|Q
20260401|VREX|25141|0|52678.845040|Q
20260401|VRIG|122585.319400|0|314649.095485|Q
20260401|VRM|3503.078339|0|6646.178816|Q
20260401|VRME|10594|0|41804.262972|Q
20260401|VRNS|233562.207736|0|510400.208066|Q
20260401|VRP|108297.734598|0|369935.552075|Q
20260401|VRRM|160017.678811|1409|1079805.659946|Q
20260401|VRSK|508223.233655|4|660118.311095|Q
20260401|VRSN|83784.460388|157|232353.425123|Q
20260401|VRT|1366493.992830|11504|2014865.119533|Q
20260401|VRTL|23169.588707|0|32752.323806|Q
20260401|VRTS|14609.682299|0|20970.410864|Q
20260401|VRTX|183882.922006|0|399523.304354|Q
20260401|VS|2258|0|14178.795357|Q
20260401|VSA|236957.379100|15018|478328.356062|Q
20260401|VSAT|401075.342390|4695|641929.025483|Q
20260401|VSCO|507312.957327|0|1114227.803221|Q
20260401|VSDA|3307.538086|1000|5605.804424|Q
20260401|VSDB|3251|0|21900.470000|Q
20260401|VSDM|37569.869850|0|65024.079850|Q
20260401|VSEC|189366.024351|0|282574.060028|Q
20260401|VSECU|6|0|227506|Q
20260401|VSEE|130176|0|291783|Q
20260401|VSGX|41146.728013|0|96639.249176|Q
20260401|VSH|296992.109289|0|492006.543387|Q
20260401|VSHY|1|0|25.993536|Q
20260401|VSLU|58467.023702|0|64367.510402|Q
20260401|VSME|72|0|3150.550000|Q
20260401|VSMV|1595.898041|0|40586.885049|Q
20260401|VSNT|270933.530144|0|849673.939983|Q
20260401|VSOL|294|0|1272.568900|Q
20260401|VSS|66983.932431|0|280392.331750|Q
20260401|VST|414826.921845|2135|1270119.613054|Q
20260401|VSTD|7645|0|12774|Q
20260401|VSTL|1079|0|3498.981505|Q
20260401|VSTM|386712.732240|10300|1027981.146756|Q
20260401|VSTS|88429|5|225765.289877|Q
20260401|VT|1151572.268317|200|1488236.684334|Q
20260401|VTAK|29528|0|68154.517721|Q
20260401|VTC|17898.419303|19|34711.105502|Q
20260401|VTEB|2010224.737909|81359|4986843.649644|Q
20260401|VTEC|292288.786666|0|372983.555036|Q
20260401|VTEI|9757.025017|0|32073.294917|Q
20260401|VTEL|5019.009750|0|7314.780147|Q
20260401|VTES|27323.469122|0|67772.988341|Q
20260401|VTEX|132242.564061|0|229890.989420|Q
20260401|VTG|7575.324591|0|13266.280292|Q
20260401|VTGN|145708|0|517084.271615|Q
20260401|VTHR|61864.693633|0|72951.851928|Q
20260401|VTI|2175129.282404|11453|2915392.164861|Q
20260401|VTIP|1204841.164933|9|1983757.441363|Q
20260401|VTIX|11297.666840|0|34080.743293|Q
20260401|VTMX|7328|0|34683.880051|Q
20260401|VTN|1534|0|9112.494980|Q
20260401|VTOL|48866.517887|0|81836.727294|Q
20260401|VTP|3205|0|7617.153789|Q
20260401|VTR|334946.154940|0|625987.278196|Q
20260401|VTRS|1758244.441517|1018|3561105.561301|Q
20260401|VTS|106627.838174|0|178893.080190|Q
20260401|VTSI|8650.407407|0|35044.735075|Q
20260401|VTV|1167617.372937|6379|3602397.939560|Q
20260401|VTVT|5354.099750|0|9540.882416|Q
20260401|VTWG|3876.167770|0|6807.311964|Q
20260401|VTWO|689421.950059|86|965332.353942|Q
20260401|VTWV|4454.873286|0|28934.641809|Q
20260401|VUG|543859.515639|706|1691890.742494|Q
20260401|VUSB|304390.662706|200|950932.485968|Q
20260401|VUSE|5979|0|14936.509153|Q
20260401|VUSG|1105|0|1566.913800|Q
20260401|VUSI|400.104174|0|400.109174|Q
20260401|VUSV|1947.638722|0|2736.462022|Q
20260401|VUZI|81244.554561|305|279974.745592|Q
20260401|VV|94657.816276|598|243656.155200|Q
20260401|VVOS|19557|0|40514.476681|Q
20260401|VVR|130743.791081|0|324851.163435|Q
20260401|VVV|444813.963576|0|630581.369021|Q
20260401|VVX|45851.401343|2100|133341.305270|Q
20260401|VWAV|145223.627931|18785|232477.074674|Q
20260401|VWAVW|713|418|5769|Q
20260401|VWID|1308|0|3587.200400|Q
20260401|VWO|2396751.846391|129|9048615.996547|Q
20260401|VWOB|85880.651093|769|443361.303886|Q
20260401|VXF|206138.773718|0|315191.819774|Q
20260401|VXUS|3132730.106239|100|4766777.847038|Q
20260401|VXX|1119978.589881|17387|4469865.119256|Q
20260401|VXZ|14322|0|18363.081138|Q
20260401|VYGR|47489|0|190301.528044|Q
20260401|VYLD|950|0|2343.037000|Q
20260401|VYM|614469.029794|73|908734.765738|Q
20260401|VYMI|208018.090950|910|806875.799341|Q
20260401|VYNE|5437|0|66120.640445|Q
20260401|VYX|305342.516555|0|412484.148076|Q
20260401|VZ|4221285.982813|46903|8446702.017341|Q
20260401|VZLA|1337603.464025|0|1977719.247572|Q
20260401|W|1206524.037408|2112|1560997.437065|Q
20260401|WAB|404156.285967|4780|697134.748605|Q
20260401|WABC|20049.965047|117|41412.870158|Q
20260401|WABF|343|0|1803.686800|Q
20260401|WAFD|56424|360|259999.580523|Q
20260401|WAFDP|3171|0|4076.325253|Q
20260401|WAFU|311|0|1410|Q
20260401|WAGN|33483.195310|0|36826.580610|Q
20260401|WAI|39|0|63|Q
20260401|WAL|180583.322762|10|439152.354028|Q
20260401|WALD|52414|0|135212.454392|Q
20260401|WALDW|1200|0|5821|Q
20260401|WALpA|1901|400|2913.927300|Q
20260401|WAMA|9334|0|10328.700000|Q
20260401|WANT|10439.053764|600|15409.823080|Q
20260401|WAR|4831|0|14486.978157|Q
20260401|WASH|38325.001578|0|55285.473643|Q
20260401|WAT|156041.010004|274|344372.915327|Q
20260401|WATT|51765.748219|420|87608.249055|Q
20260401|WAVE|50.611689|0|5514.585670|Q
20260401|WAY|371842.991505|3885|607944.350776|Q
20260401|WB|673455.971441|0|787248.968364|Q
20260401|WBD|2597875.287555|16957|15004954.387188|Q
20260401|WBI|171155.893962|0|422838.504617|Q
20260401|WBIF|65.031695|0|121.905195|Q
20260401|WBIG|4|0|135.436398|Q
20260401|WBIL|0.073729|0|53.073729|Q
20260401|WBIY|73|0|313.903851|Q
20260401|WBS|182149.788560|0|968997.708609|Q
20260401|WBSpF|925|500|2273.208800|Q
20260401|WBSpG|4305|0|6209.120400|Q
20260401|WBTN|133778.617878|0|166269.978448|Q
20260401|WBUY|132|0|3350|Q
20260401|WBX|11286.903591|0|30403.663325|Q
20260401|WCAP|1|0|29414.231480|Q
20260401|WCBR|4007|0|19801.347461|Q
20260401|WCC|96920.886626|0|170679.780552|Q
20260401|WCEO|92|0|93.977200|Q
20260401|WCLD|47789.644475|0|154927.499177|Q
20260401|WCME|7224|0|11319.393800|Q
20260401|WCMI|168085.338729|0|298151.578529|Q
20260401|WCN|186685.494374|903|418749.515809|Q
20260401|WCPB|36343.039502|0|37627.953602|Q
20260401|WCT|2867|525|4740.191000|Q
20260401|WD|27070.208681|0|94194.926259|Q
20260401|WDAF|334|0|7118.357299|Q
20260401|WDAY|804074.208772|640|1260511.268154|Q
20260401|WDC|3955774.246461|16132|7007400.321453|Q
20260401|WDCX|191239.272756|0|448757.513711|Q
20260401|WDEF|26456.005349|0|53269.785309|Q
20260401|WDFC|34104.891203|63|72722.174206|Q
20260401|WDGF|1329|0|2052.058000|Q
20260401|WDH|15573.070299|0|74611.768628|Q
20260401|WDI|29899|202|118670.520496|Q
20260401|WDIV|829.000000|0|6570.607842|Q
20260401|WDNA|10|0|58.526200|Q
20260401|WDS|227596.906309|312|504425.954880|Q
20260401|WDTE|3357.690595|0|11887.891497|Q
20260401|WEA|4105.753398|0|11464.847398|Q
20260401|WEAT|246293.091546|23|973075.742350|Q
20260401|WEAV|195102.171411|0|412385.368026|Q
20260401|WEBL|53247.094578|0|97071.896850|Q
20260401|WEBS|11429|2000|35285.179437|Q
20260401|WEC|437579.493383|1533|681246.583954|Q
20260401|WEED|433|0|4641.946700|Q
20260401|WEEI|33588.552144|0|73513.691636|Q
20260401|WEEK|7324.904480|0|33697.279460|Q
20260401|WEEL|19858.214661|0|25370.575248|Q
20260401|WELL|406732.492909|0|808447.628954|Q
20260401|WEN|1575049.001857|259|2897135.210419|Q
20260401|WEPN|686|0|1891.290172|Q
20260401|WERN|107016.745956|0|269076.313351|Q
20260401|WES|175409.338032|1700|485892.420045|Q
20260401|WEST|43172.153786|1000|71125.445531|Q
20260401|WETH|280|0|3014.631000|Q
20260401|WETO|21579|4|56552.331010|Q
20260401|WEX|154386.160790|200|226138.485446|Q
20260401|WEYS|1024.423217|0|1727.334816|Q
20260401|WF|54845.847002|0|68898.307820|Q
20260401|WFC|2073621.903973|9062|4651822.468751|Q
20260401|WFCF|6|0|70.012009|Q
20260401|WFCpA|14465|0|32062.717800|Q
20260401|WFCpC|5151|0|35140.595900|Q
20260401|WFCpD|11509|1650|30157.829300|Q
20260401|WFCpL|912|0|2443.342600|Q
20260401|WFCpY|10458|2028|33630.746200|Q
20260401|WFCpZ|30120|0|56566.243600|Q
20260401|WFF|86|1|7825|Q
20260401|WFG|34866.630663|0|60277.221270|Q
20260401|WFRD|277513.006813|7691|446124.594827|Q
20260401|WGMI|51318.059028|1721|105137.715372|Q
20260401|WGO|171926.314377|179|382251.521678|Q
20260401|WGRX|134088|1372|467341.631608|Q
20260401|WGS|175591.578442|651|278205.810511|Q
20260401|WGSWW|5885|0|5885|Q
20260401|WH|193600.716541|0|421225.706422|Q
20260401|WHD|137553.015982|100|242026.439608|Q
20260401|WHF|10698.532649|0|39878.487018|Q
20260401|WHFCL|867|0|937|Q
20260401|WHG|2443|493|3077.536831|Q
20260401|WHLR|5793|0|16704.455766|Q
20260401|WHR|719271.331089|1006|961345.673710|Q
20260401|WHRpA|1437|0|82886.253000|Q
20260401|WHWK|73895.665722|40793|115117.640983|Q
20260401|WIA|3861.108641|0|13531.105341|Q
20260401|WILC|3|0|1038.047342|Q
20260401|WIMA|3171|0|3228.265000|Q
20260401|WIMI|31496.138981|0|46017.079935|Q
20260401|WINA|10007.297253|0|15396.896018|Q
20260401|WING|274479.259372|0|583165.390895|Q
20260401|WINN|121750.070821|0|167641.990321|Q
20260401|WIP|96286.034013|0|113989.352683|Q
20260401|WISD|55.011232|0|55.011232|Q
20260401|WISE|389.050000|0|1723.602260|Q
20260401|WIT|3426052.183190|132|4932040.606982|Q
20260401|WIW|49368|0|264005.097103|Q
20260401|WIX|540045.442518|304|980428.825761|Q
20260401|WK|82162.074756|0|274063.735941|Q
20260401|WKC|136430.285515|0|203421.230653|Q
20260401|WKEY|27082.815232|0|64259.481374|Q
20260401|WKHS|42082.400000|10031|64070.854756|Q
20260401|WKSP|22509|541|74616.083000|Q
20260401|WLAC|38986.314814|6600|148570.452883|Q
20260401|WLACW|91|0|265|Q
20260401|WLDN|44442.141756|0|78415.397487|Q
20260401|WLDR|439|0|3759.610192|Q
20260401|WLDS|5115|0|24847.087450|Q
20260401|WLDU|4978|0|7678.693000|Q
20260401|WLFC|8371.319100|200|13467.092388|Q
20260401|WLK|254589.476089|0|426826.928411|Q
20260401|WLKP|7081.351921|0|14191.322156|Q
20260401|WLTG|228|0|1162.572300|Q
20260401|WLTH|250526.708658|0|358044.602956|Q
20260401|WLY|79415.051826|0|132086.757642|Q
20260401|WLYB|2|0|21.991130|Q
20260401|WM|402862.686158|139|795317.649748|Q
20260401|WMB|915666.722577|9087|2403024.585644|Q
20260401|WMG|524895.377360|919|2225318.970905|Q
20260401|WMK|18444.997436|0|26334.419173|Q
20260401|WMS|201953.507838|0|348747.774680|Q
20260401|WMSB|52000|0|52164.145900|Q
20260401|WMT|2839212.138055|2910|4685993.494298|Q
20260401|WMTI|11626|0|13378.693374|Q
20260401|WNC|56465.326702|0|255844.562321|Q
20260401|WNEB|2633|0|6868.926307|Q
20260401|WNTR|29636.826555|0|60796.808866|Q
20260401|WNW|10812678.867800|1904721|20410658.080274|Q
20260401|WOK|517|0|2469.857337|Q
20260401|WOLF|257701.017427|0|367599.670843|Q
20260401|WOMN|1|0|265.660779|Q
20260401|WOOD|2872.092816|200|13763.867173|Q
20260401|WOOF|360769.052046|34|703306.356802|Q
20260401|WOR|37474.720407|0|63010.308785|Q
20260401|WORX|69620|0|284415.883502|Q
20260401|WPC|297267.133627|102|455589.991135|Q
20260401|WPM|636617.152446|0|1131180.657650|Q
20260401|WPP|71732.434413|8160|317031.972621|Q
20260401|WPRT|7391|0|12529.245455|Q
20260401|WQTM|2219.151279|0|6865.957867|Q
20260401|WRAP|13461.236245|0|76014.162383|Q
20260401|WRB|203402.477821|841|474936.397345|Q
20260401|WRBpE|1323|0|5398.639000|Q
20260401|WRBpF|3860|0|10492.223000|Q
20260401|WRBpG|1458|0|3099.062000|Q
20260401|WRBpH|4620|0|12617|Q
20260401|WRBY|645552.491203|0|932171.707569|Q
20260401|WRD|667720.072358|6871|1322725.151119|Q
20260401|WRLD|17645.028422|0|25597.100796|Q
20260401|WRN|287302.504472|0|490883.334345|Q
20260401|WRND|1812|0|1815.532700|Q
20260401|WS|133977|0|171729.885227|Q
20260401|WSBC|91643.311638|0|148305.740995|Q
20260401|WSBCO|817|0|1800|Q
20260401|WSBF|8922|0|25255.112502|Q
20260401|WSBK|53|0|158|Q
20260401|WSC|472687.283600|864|1010771.175170|Q
20260401|WSDB|51902|0|51902|Q
20260401|WSFS|50894|255|109801.703429|Q
20260401|WSGE|75|0|109.271938|Q
20260401|WSHP|70577.179694|13199|169227.975189|Q
20260401|WSM|377556.813524|56|446530.775209|Q
20260401|WSML|77.347112|0|1624.361612|Q
20260401|WSO|123740.358861|0|164572.918724|Q
20260401|WSO/B|1|0|1.357100|Q
20260401|WSR|25103.235187|0|85383.612059|Q
20260401|WST|236761.661363|0|435028.213748|Q
20260401|WSTN|10|0|10|Q
20260401|WT|2619369.214707|16|3091819.408222|Q
20260401|WTAI|39813.175704|0|58785.907840|Q
20260401|WTBA|2096|0|4737.342596|Q
20260401|WTBN|12340|500|20017.644373|Q
20260401|WTF|98|0|145.236700|Q
20260401|WTFC|116606.217562|310|154979.072618|Q
20260401|WTFCN|8178|0|15101.701600|Q
20260401|WTGUR|50|0|50|Q
20260401|WTI|2726006.595199|367589|6130089.134296|Q
20260401|WTIB|227|0|620.269133|Q
20260401|WTID|61192|0|187032.524000|Q
20260401|WTIP|466|0|2179.391500|Q
20260401|WTIU|39225.873289|14484|131404.828571|Q
20260401|WTLS|42|0|225|Q
20260401|WTM|4973|143|8773.247264|Q
20260401|WTMF|8198.303880|0|15122.303909|Q
20260401|WTO|3224|0|7157.318010|Q
20260401|WTPI|30912.755001|0|58495.638336|Q
20260401|WTRE|2699|0|4648.978637|Q
20260401|WTRG|161060.497339|604|459822.115325|Q
20260401|WTS|28174.478853|0|48718.846870|Q
20260401|WTTR|653620.257631|87|1002378.763225|Q
20260401|WTV|48191.853544|0|212370.481786|Q
20260401|WTW|92669.339135|0|143026.432425|Q
20260401|WU|2429549.092711|5605|4529069.243859|Q
20260401|WULF|6375966.607911|12737|10696180.281456|Q
20260401|WULX|39208|2228|117950.150683|Q
20260401|WVE|712779.538088|7749|1925569.417896|Q
20260401|WVVI|90|0|1990.546100|Q
20260401|WVVIP|117|0|1138.348700|Q
20260401|WW|92921.614832|0|126518.434843|Q
20260401|WWD|145348.252460|1625|327505.446471|Q
20260401|WWJD|7582.053241|0|42115.557211|Q
20260401|WWR|211440|12705|389737.832626|Q
20260401|WWW|70776|0|196424.936719|Q
20260401|WXET|9212.006400|30|31291.342445|Q
20260401|WXM|13330|0|19442|Q
20260401|WY|507653.054224|2160|1156607.121804|Q
20260401|WYFI|149235.319989|813|252203.516666|Q
20260401|WYHG|541|0|1596|Q
20260401|WYNN|477521.368030|0|547939.713904|Q
20260401|WYY|3564|300|16065.735651|Q
20260401|WZRD|131|0|2467.872000|Q
20260401|XAGG|340747|0|400068.104700|Q
20260401|XAIR|112595|3869|279094.097480|Q
20260401|XAIX|2042.919497|0|8320.258269|Q
20260401|XAPR|15611|0|16710|Q
20260401|XAR|40582.718395|0|112975.446724|Q
20260401|XAUG|76|0|470.053486|Q
20260401|XB|452.025728|0|16570.356728|Q
20260401|XBAP|22314|12|32741.964810|Q
20260401|XBB|242767.123154|0|244081.277854|Q
20260401|XBCI|13861|0|25476.061408|Q
20260401|XBFR|9003|0|12475.055000|Q
20260401|XBI|2841630.423287|7605|3813502.358303|Q
20260401|XBIL|55454|3650|182296.709132|Q
20260401|XBIO|2187|0|3197.246150|Q
20260401|XBIT|682.307855|0|5218.732215|Q
20260401|XBJA|6269|0|11778|Q
20260401|XBJL|724|0|2405|Q
20260401|XBOC|1255|0|2696|Q
20260401|XBOX|3524.386748|0|4127.406748|Q
20260401|XBP|2001|1|8747|Q
20260401|XBTY|12701.630000|0|22112.246348|Q
20260401|XC|175|0|1558.002100|Q
20260401|XCBEU|404|0|404|Q
20260401|XCBEW|100|0|300|Q
20260401|XCCC|16803|0|129692.480826|Q
20260401|XCEM|55355.801928|0|214473.200215|Q
20260401|XCH|33469.219409|0|67197.292728|Q
20260401|XCHG|1000|0|5101|Q
20260401|XCLR|94|0|96.287000|Q
20260401|XCNY|21|0|23.078500|Q
20260401|XCOR|143|0|279.159783|Q
20260401|XCUR|2424.625297|0|5499.755297|Q
20260401|XDAT|15|0|362.771500|Q
20260401|XDEC|998|0|1947.166000|Q
20260401|XDEF|142|0|144|Q
20260401|XDIV|17980.783893|1640|19514.236281|Q
20260401|XDQQ|1262.163860|0|2393.343120|Q
20260401|XDSQ|2855.227080|0|6868.227080|Q
20260401|XDTE|40532.732320|0|60831.607790|Q
20260401|XEL|518692.156164|1810|1161508.997138|Q
20260401|XELB|7033|0|45291|Q
20260401|XELLL|4933|0|13052|Q
20260401|XEMD|55549.045526|0|71891.670343|Q
20260401|XENE|156269.267351|0|522043.236981|Q
20260401|XERS|245841.229898|760|776097.846363|Q
20260401|XES|133622.266764|1846|196041.182006|Q
20260401|XFEB|900|0|2189|Q
20260401|XFIV|35805|0|69974.664684|Q
20260401|XFLH|100650|0|100678|Q
20260401|XFLH/U|2500|0|5500|Q
20260401|XFLT|21027.114124|0|81786.215718|Q
20260401|XFLX|0.044802|0|5.751102|Q
20260401|XFOR|73174.954029|0|199490.332464|Q
20260401|XGN|45559.731134|9335|66790.184432|Q
20260401|XHB|185914.819683|296|308618.327206|Q
20260401|XHE|297.529323|0|1346.210780|Q
20260401|XHG|17|0|561.650000|Q
20260401|XHLD|9841.923000|0|32991.889737|Q
20260401|XHLF|83691.812715|0|183260.603712|Q
20260401|XHR|66787.409059|0|171852.682439|Q
20260401|XHS|58.971426|0|266.620915|Q
20260401|XHYD|128|0|2814.155500|Q
20260401|XHYE|338|0|7551.614700|Q
20260401|XHYH|947|0|2517.541500|Q
20260401|XHYI|2.026759|0|25972.889959|Q
20260401|XIDE|1765|0|6231.440400|Q
20260401|XIDV|6201|0|6563.282469|Q
20260401|XIFR|96970.980367|6|233062.313094|Q
20260401|XIJN|3093|0|160291.867800|Q
20260401|XIMR|1000|0|5166.680100|Q
20260401|XITK|3488.060851|0|3652.796062|Q
20260401|XJAN|198|0|468|Q
20260401|XJH|18849.803620|0|26550.118500|Q
20260401|XJR|3671|0|7261.879250|Q
20260401|XJUL|40|0|723|Q
20260401|XJUN|194|0|1491|Q
20260401|XLB|3978375.291579|2000|5190037.182784|Q
20260401|XLBI|586|0|5639.472300|Q
20260401|XLC|1106945.725376|557|2017045.357603|Q
20260401|XLCI|98|0|404.763473|Q
20260401|XLE|11730487.339454|113538|29063450.091170|Q
20260401|XLEI|12511.169451|0|50570.744118|Q
20260401|XLF|11736710.994832|5578|15219662.143926|Q
20260401|XLFI|1018|0|6030.907020|Q
20260401|XLG|256655.293562|1800|956136.614579|Q
20260401|XLI|3208151.762445|257|4601215.783181|Q
20260401|XLII|1134|0|2372.441740|Q
20260401|XLK|2504225.017651|3107|4208098.493537|Q
20260401|XLKI|2199|0|4009.228600|Q
20260401|XLO|8519|0|24320.502530|Q
20260401|XLP|3567031.808325|2533|9242579.979589|Q
20260401|XLRE|1983726.660354|39|3924707.503215|Q
20260401|XLRI|94|0|309.533900|Q
20260401|XLSI|736|0|8462.390500|Q
20260401|XLSR|36992.598137|0|71409.407691|Q
20260401|XLU|5222326.083112|36930|8262416.699362|Q
20260401|XLUI|6770|0|10478.009953|Q
20260401|XLV|1627031.847727|727|3475563.988165|Q
20260401|XLVI|6208|0|14154.286166|Q
20260401|XLY|1577445.701896|204|2799163.287964|Q
20260401|XLYI|302|0|340.518960|Q
20260401|XMAG|5736.856067|0|19057.001207|Q
20260401|XMAR|4280|0|6831|Q
20260401|XME|589180.697090|1200|797856.492581|Q
20260401|XMHQ|87122.383218|0|145240.764108|Q
20260401|XMLV|4577.536402|0|14634.648053|Q
20260401|XMMO|112440.501115|0|188755.498399|Q
20260401|XMPT|14293.677226|350|30986.351807|Q
20260401|XMTR|180823.665114|0|313459.805115|Q
20260401|XMVM|3681.030548|0|15770.936949|Q
20260401|XNAV|2|0|7.881827|Q
20260401|XNCR|84011.777635|600|551039.804780|Q
20260401|XNDU|196921.851588|3|465277.644639|Q
20260401|XNET|38151.500000|0|74568.637114|Q
20260401|XNTK|7603.162250|0|13121.752195|Q
20260401|XOCT|1166|0|2066|Q
20260401|XOEF|7.433700|0|358.335100|Q
20260401|XOEX|34|0|44.019726|Q
20260401|XOM|5184678.300430|74981|12461841.554407|Q
20260401|XOMA|33317.060578|2564|60318.161294|Q
20260401|XOMAO|2394|0|3377.873100|Q
20260401|XOMAP|728|0|772.784000|Q
20260401|XOMO|24304.831614|367|205611.375833|Q
20260401|XOMX|6618.077000|32|30119.328090|Q
20260401|XOMZ|38536|0|44993.143410|Q
20260401|XONE|15003.814262|0|28950.656872|Q
20260401|XOP|1319195.430504|5379|3202043.089155|Q
20260401|XOS|4661|0|14076.675546|Q
20260401|XOSWW|1100|0|3900|Q
20260401|XOVR|781040.521070|0|989976.549499|Q
20260401|XP|615025.193048|0|2292070.675682|Q
20260401|XPAY|14603.181716|0|21597.761667|Q
20260401|XPEG|4247|0|9180.046653|Q
20260401|XPEL|85772.330462|120|116356.232107|Q
20260401|XPER|43989.175152|0|64337.380661|Q
20260401|XPEV|1045858.738720|2811|2011189.940213|Q
20260401|XPH|11866.296389|0|20890.082254|Q
20260401|XPL|131252|0|252729.767014|Q
20260401|XPND|30.036517|0|1053.596817|Q
20260401|XPO|184723.512161|0|522541.598651|Q
20260401|XPOF|58595|0|155111.797923|Q
20260401|XPON|45560|0|97609.713912|Q
20260401|XPP|1007|0|4924.404220|Q
20260401|XPRO|171729.074584|494|367236.979583|Q
20260401|XQQI|52056.236598|0|76189.699260|Q
20260401|XRAY|608437.418487|27|1016275.150525|Q
20260401|XRMI|668.957478|0|2446.361286|Q
20260401|XRN|13122.291438|0|31202.094530|Q
20260401|XRNpA|207|0|254.133400|Q
20260401|XRNpB|820|0|1600.400000|Q
20260401|XRP|439019.571797|0|536597.646881|Q
20260401|XRPC|10563.048682|0|21262.500249|Q
20260401|XRPI|31552.568468|0|70601.657192|Q
20260401|XRPK|1559|0|1595|Q
20260401|XRPM|11499.337500|0|12313.029293|Q
20260401|XRPN|8073.364579|0|69987.907332|Q
20260401|XRPNW|2548|0|20809|Q
20260401|XRPR|3002.790633|0|7507.570993|Q
20260401|XRPT|16608.786100|1200|30351.064687|Q
20260401|XRPZ|36067.355851|0|63525.374589|Q
20260401|XRT|1782349.582591|500|2088539.605828|Q
20260401|XRTX|9910|0|26021.083135|Q
20260401|XRX|588382.775515|10238|817017.635315|Q
20260401|XRXDW|64234|0|92239.102906|Q
20260401|XSD|6513.428116|0|10877.875930|Q
20260401|XSHD|18850.746490|0|33002.906651|Q
20260401|XSHQ|6130|0|25211.925995|Q
20260401|XSLV|3714.436090|0|6722.957770|Q
20260401|XSMO|173728.544176|0|250945.291596|Q
20260401|XSOE|12503.230190|0|239591.736985|Q
20260401|XSPI|13968.022000|0|15303.881300|Q
20260401|XSVM|10367.138914|0|18167.947871|Q
20260401|XSVN|13948|0|34605.169700|Q
20260401|XSW|13743.689116|2|28886.704666|Q
20260401|XT|30969.663948|0|52373.213884|Q
20260401|XTEN|39891|100|92532.767370|Q
20260401|XTIA|504315.751783|2430|845414.465439|Q
20260401|XTJL|1892|0|1913|Q
20260401|XTKG|430687.160000|87248|626971.202433|Q
20260401|XTL|90120.970589|2095|120359.896573|Q
20260401|XTLB|223|0|3226.750000|Q
20260401|XTN|21772.749059|0|42501.340477|Q
20260401|XTNT|5742|0|30575|Q
20260401|XTOC|80|0|3146|Q
20260401|XTR|66|0|84.353100|Q
20260401|XTRE|9306|0|28277.054000|Q
20260401|XTWO|15550|0|23245.908700|Q
20260401|XTWY|20925|0|84364.903431|Q
20260401|XUDV|1500|0|2659.662057|Q
20260401|XUSP|2023.044642|0|3815.133642|Q
20260401|XV|2133|0|8425.314980|Q
20260401|XVV|39407.667798|0|45949.402916|Q
20260401|XWEL|23762.909000|0|41352.458114|Q
20260401|XWIN|293433.253161|1591|452546.318864|Q
20260401|XXI|249007.213413|15|370174.107392|Q
20260401|XXII|15927|0|23748.472676|Q
20260401|XXRP|462956.391171|0|743019.988296|Q
20260401|XXV|5877.698651|1000|11464.518951|Q
20260401|XXX|4|0|4|Q
20260401|XYF|19148.235009|0|46225.425965|Q
20260401|XYL|507581.807867|0|830556.747826|Q
20260401|XYLD|100839.117569|0|260264.383899|Q
20260401|XYLG|4181.203446|0|11987.975709|Q
20260401|XYZ|1087762.427883|100|1982800.993179|Q
20260401|XYZG|1822|0|4276.901850|Q
20260401|XYZY|3678.383645|0|5844.340711|Q
20260401|XZO|25531.691940|0|111438.328117|Q
20260401|YAAS|214|0|5069.776816|Q
20260401|YALA|29987.100410|0|54468.206100|Q
20260401|YALL|6|0|1255.038270|Q
20260401|YANG|277625.042580|0|326992.043310|Q
20260401|YB|5510|0|9919.341960|Q
20260401|YBIT|5047.943585|0|10461.832258|Q
20260401|YBMN|2699|0|7121.017400|Q
20260401|YBST|111.317900|0|754.502800|Q
20260401|YBTC|27263.928988|0|60000.658604|Q
20260401|YBTY|556.957900|0|1439.266700|Q
20260401|YCBD|315557.483200|10300|593743.074600|Q
20260401|YCL|2017.413769|97|19213.045786|Q
20260401|YCS|2103.803725|0|9843.118465|Q
20260401|YDDL|18481.351934|0|28411.762769|Q
20260401|YDEC|8766|0|11812|Q
20260401|YDES|1229|0|7903.363277|Q
20260401|YDESW|5297|1797|6378|Q
20260401|YDKG|4568|0|6550.722100|Q
20260401|YEAR|17446.337937|0|149802.919741|Q
20260401|YELP|193885.405842|0|279683.236260|Q
20260401|YETH|9712.147402|0|40628.615443|Q
20260401|YETI|216998.290060|0|325927.390409|Q
20260401|YEXT|727553.522068|0|1084324.760812|Q
20260401|YFFI|4|0|8833.492500|Q
20260401|YFYA|27.102040|0|67298.581945|Q
20260401|YGLD|1637|0|17545.339108|Q
20260401|YHC|8913|0|31141.991334|Q
20260401|YHGJ|1321|0|2393|Q
20260401|YI|1144.148867|0|3244.224017|Q
20260401|YIBO|148.144885|0|516.062954|Q
20260401|YINN|438118.363959|354|760361.812373|Q
20260401|YJ|1|1|1890.337458|Q
20260401|YJUN|1494|0|1893.500000|Q
20260401|YLD|139869.582935|0|192633.878065|Q
20260401|YLDE|9313.708417|0|9800.757817|Q
20260401|YLDW|200|0|7218.187200|Q
20260401|YMAG|397417.756158|0|615548.828539|Q
20260401|YMAR|24270|0|36508.548000|Q
20260401|YMAT|41920|0|197687.422200|Q
20260401|YMAX|457518.416113|262|684566.870506|Q
20260401|YMM|314474.914592|0|1130253.551276|Q
20260401|YMT|48388|0|246594.340000|Q
20260401|YNOT|934|0|2236|Q
20260401|YOKE|111.137128|0|359.067628|Q
20260401|YOLO|5143.749177|0|27967.774797|Q
20260401|YORW|13549.480242|0|31020.540829|Q
20260401|YOU|256646.026015|20|441621.855829|Q
20260401|YOUL|701|0|3201|Q
20260401|YPF|1334059.998020|552|2708220.436621|Q
20260401|YQ|196|0|1048|Q
20260401|YQQQ|50899|0|131893.837330|Q
20260401|YRD|25699.728119|0|40228.438908|Q
20260401|YSEP|77|0|1418|Q
20260401|YSG|6635.818334|0|25517.756083|Q
20260401|YSPY|8189|0|26301.210300|Q
20260401|YSS|400476.451619|300|590576.543831|Q
20260401|YSXT|26349|0|67631|Q
20260401|YTRA|132.769911|0|3604.629391|Q
20260401|YUM|204874.823841|10|366167.128997|Q
20260401|YUMC|199578.695546|8|343983.537034|Q
20260401|YXI|180|0|863.986800|Q
20260401|YXT|57051|0|148844.286973|Q
20260401|YYAI|83616|0|128948.025757|Q
20260401|YYGH|70983|405|151115.446799|Q
20260401|YYY|189715.415604|400|485432.657639|Q
20260401|YYYM|4846.255493|0|4851.557452|Q
20260401|Z|432642.000000|0|886248.915768|Q
20260401|ZALT|74311|0|294015.204023|Q
20260401|ZAP|53295.571663|0|66219.215746|Q
20260401|ZAPR|161027|0|170340.647000|Q
20260401|ZAUG|3204|0|10857.370000|Q
20260401|ZBAI|338|0|1552.388889|Q
20260401|ZBAO|8672|0|71694.167120|Q
20260401|ZBH|883598.239645|413|1026947.631120|Q
20260401|ZBIO|525276.728303|0|709525.621233|Q
20260401|ZBRA|151957.765671|0|221829.379841|Q
20260401|ZCMD|13896|1000|17179|Q
20260401|ZD|141084.061110|35|203947.923048|Q
20260401|ZDAI|109|0|871.973036|Q
20260401|ZDEK|6612|0|9975|Q
20260401|ZDGE|2012.673979|0|28385.801772|Q
20260401|ZECP|80586|0|206690.084600|Q
20260401|ZENA|702003.952314|37562|1198671.432897|Q
20260401|ZEO|6300|1003|20753.551250|Q
20260401|ZEPP|10506.375278|1242|24523.726543|Q
20260401|ZETA|709209.408111|2095|1771304.152069|Q
20260401|ZETX|891|0|2330.391000|Q
20260401|ZFEB|1185|0|11150|Q
20260401|ZG|346836.972640|0|441530.521537|Q
20260401|ZGN|198937.060546|0|244250.081839|Q
20260401|ZH|35905.180761|0|85666.103854|Q
20260401|ZHDG|122|0|3821.967200|Q
20260401|ZHOG|2869.167901|0|5510.617201|Q
20260401|ZIG|22|0|284.983395|Q
20260401|ZIM|194740.818326|1131|632958.237974|Q
20260401|ZION|208919.905992|693|406521.293603|Q
20260401|ZIONP|1285|0|2407.773500|Q
20260401|ZIP|215806.334156|518|382801.962384|Q
20260401|ZJAN|3541|0|11386|Q
20260401|ZJK|531|0|4050.400478|Q
20260401|ZJUL|12868|0|88336|Q
20260401|ZJUN|1878|0|3108|Q
20260401|ZJYL|8011|0|24837.942824|Q
20260401|ZKH|504|0|5188.550388|Q
20260401|ZKIN|589|0|2568.582780|Q
20260401|ZKP|282|0|9323|Q
20260401|ZKPW|158|0|158|Q
20260401|ZLAB|207145.092289|0|532870.721529|Q
20260401|ZM|354695.560088|2918|850199.733867|Q
20260401|ZMAR|10723|0|28275|Q
20260401|ZMUN|9070|0|9516.013400|Q
20260401|ZNB|64228.870000|43011|89899.935953|Q
20260401|ZNOV|32929|0|40656|Q
20260401|ZNTL|61286.722224|785|161370.601096|Q
20260401|ZOCT|1951|0|4781|Q
20260401|ZONE|513181.326100|255|901282.345500|Q
20260401|ZOOZ|55433|0|106303.943895|Q
20260401|ZROZ|108768.289255|0|194450.393116|Q
20260401|ZS|657286.212470|25|1061873.918614|Q
20260401|ZSB|146|0|99880.802600|Q
20260401|ZSC|744|0|4700.205200|Q
20260401|ZSEP|299|0|2225.600000|Q
20260401|ZSL|880775.566557|177332|2232755.731444|Q
20260401|ZSPC|41914|0|593777.197186|Q
20260401|ZSTK|4172|64|19599.333674|Q
20260401|ZTEK|1690|0|16791.475605|Q
20260401|ZTEN|1497.637543|0|2665.230343|Q
20260401|ZTO|186272.174482|0|346057.930813|Q
20260401|ZTOP|1|0|167.160400|Q
20260401|ZTR|28219.764120|0|74523.836431|Q
20260401|ZTRE|2292|0|6037.233591|Q
20260401|ZTS|425863.962072|0|695577.181343|Q
20260401|ZTWO|1759|0|3566.561200|Q
20260401|ZUMZ|15520.490973|0|35118.350827|Q
20260401|ZURA|55104.776216|0|174565.572664|Q
20260401|ZVIA|77130.645017|150|154499.674082|Q
20260401|ZVOL|1163|0|8576.905062|Q
20260401|ZVRA|72205.919491|0|229257.315351|Q
20260401|ZWS|116797.508485|0|287553.807801|Q
20260401|ZYBT|466|0|1964|Q
20260401|ZYME|155792.815850|0|239713.245435|Q
11412