Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260402|A|175933.468704|0|317618.754218|Q
20260402|AA|814050.431103|2292|2105243.656124|Q
20260402|AAA|5696|0|7572.722197|Q
20260402|AAAA|2028|0|3984.049100|Q
20260402|AAAU|154665.283473|209|327036.571102|Q
20260402|AACG|312.031043|0|1339.978513|Q
20260402|AACIU|320|0|1120|Q
20260402|AACIW|5000|0|8900|Q
20260402|AADR|743.111982|0|1860.992882|Q
20260402|AAEQ|2|0|2.687000|Q
20260402|AAL|12482930.418867|17685|25940041.574100|Q
20260402|AALG|19126|232|26317.616799|Q
20260402|AAME|5028|0|8648.268168|Q
20260402|AAMI|49339.018221|0|98058.375840|Q
20260402|AAOI|4018135.127990|15157|8582656.622778|Q
20260402|AAON|203048.748933|4|245512.693362|Q
20260402|AAOX|480275.690000|36626|904973.115324|Q
20260402|AAP|378819.705404|0|528722.716663|Q
20260402|AAPB|3349.058500|0|19463.544409|Q
20260402|AAPD|1682071|0|5437722.847800|Q
20260402|AAPG|135.486792|0|361.205631|Q
20260402|AAPL|4643555.629400|9952|8520415.363036|Q
20260402|AAPR|20602|0|22627|Q
20260402|AAPU|253266.095786|223|374648.054920|Q
20260402|AAPW|375.820922|0|1081.411571|Q
20260402|AAPX|9407|0|18258.264109|Q
20260402|AAPY|106|0|136.135300|Q
20260402|AARD|40247.522965|0|54432.880777|Q
20260402|AAT|51201.353350|0|87199.460123|Q
20260402|AAUA|652|0|1304.983000|Q
20260402|AAUC|26198.410286|0|49188.410853|Q
20260402|AAUM|401|0|401.029700|Q
20260402|AAUS|3|0|3.083850|Q
20260402|AAVM|51|0|74.057700|Q
20260402|AAXJ|609004.105940|21|712694.073699|Q
20260402|AB|83063.432974|0|145956.438855|Q
20260402|ABAT|570019.876473|1431|1168494.905043|Q
20260402|ABBV|1168471.253848|3721|2069009.784190|Q
20260402|ABCB|123630.684927|0|161357.680313|Q
20260402|ABCL|403747.893643|1576|2115994.124087|Q
20260402|ABCS|901|0|2901.079000|Q
20260402|ABEO|168653.838471|301|323552.009902|Q
20260402|ABEQ|4491|0|6683.491000|Q
20260402|ABEV|10666749.689661|10707|23101248.161012|Q
20260402|ABFL|1898.086387|0|7327.721689|Q
20260402|ABG|29671.413662|0|37647.995977|Q
20260402|ABI|3|0|6.044800|Q
20260402|ABIG|4994|0|5340.240200|Q
20260402|ABLD|1609|0|3523.802875|Q
20260402|ABLS|139|0|139.556200|Q
20260402|ABLV|802|0|1501.933350|Q
20260402|ABLVW|61|0|172|Q
20260402|ABM|81935.953014|0|267558.481812|Q
20260402|ABNB|536926.974313|90|1203168.348857|Q
20260402|ABNG|39|0|59|Q
20260402|ABNY|47.815061|0|320.934580|Q
20260402|ABOS|114578.162070|0|319576.296204|Q
20260402|ABR|459818.411598|0|1054773.380383|Q
20260402|ABRpD|3320|0|4010.250200|Q
20260402|ABRpE|2609|0|4879.313400|Q
20260402|ABRpF|786|0|4329.567000|Q
20260402|ABSI|756547.698127|550|2465217.243438|Q
20260402|ABT|1078751.407925|15290|2181810.279794|Q
20260402|ABTC|2281232.026860|11368|4344375.928835|Q
20260402|ABTS|5794|0|15753|Q
20260402|ABUS|116907.334088|0|159298.318758|Q
20260402|ABVC|16507.790494|0|32168.729284|Q
20260402|ABVE|218957.011933|6900|431305.342273|Q
20260402|ABVEW|17360|282|35485.203979|Q
20260402|ABVX|176823.572260|600|364357.455789|Q
20260402|ABX|101734|228|193786.542982|Q
20260402|ABXL|331|0|1441|Q
20260402|ACA|85850.604353|0|95625.255280|Q
20260402|ACAAU|505|0|5097.812000|Q
20260402|ACAD|312295.996707|1309|706452.836124|Q
20260402|ACB|139127.788890|62|361458.085668|Q
20260402|ACCL|391|0|4236.432960|Q
20260402|ACCO|231047.043202|6166|511700.207665|Q
20260402|ACCS|908.854117|0|1004.854117|Q
20260402|ACDC|118460.153790|28|537730.786252|Q
20260402|ACEI|9954.298986|0|14436.178986|Q
20260402|ACEL|44312.300000|0|87825.266850|Q
20260402|ACEP|210|0|210.229000|Q
20260402|ACES|1893.308401|0|7687.622763|Q
20260402|ACET|9651.872832|0|33510.877278|Q
20260402|ACFN|384|5|1653.572952|Q
20260402|ACGL|190615.115032|0|367379.927118|Q
20260402|ACGLN|3903|0|16937.415000|Q
20260402|ACGLO|3315|0|11871|Q
20260402|ACH|125951.420344|0|216801.277972|Q
20260402|ACHC|413924.129813|652|759399.287089|Q
20260402|ACHR|4082008.609910|13859|11998103.793320|Q
20260402|ACHR/WS|10290|0|20370|Q
20260402|ACHV|106491.197959|100|210599.766964|Q
20260402|ACI|1834526.926728|21|2807138.060118|Q
20260402|ACIC|14410.957816|0|40193.524953|Q
20260402|ACII|206828.725755|0|221762.140855|Q
20260402|ACIO|21337.126178|0|70882.766710|Q
20260402|ACIU|39643.602992|0|58810.255390|Q
20260402|ACIW|147336.658133|0|186170.176864|Q
20260402|ACKY|6596.979828|0|23096.397446|Q
20260402|ACLC|53154.134886|0|53658.169086|Q
20260402|ACLO|56|0|119.600800|Q
20260402|ACLS|77204.901586|0|127767.842338|Q
20260402|ACLX|72077.052007|1155|192946.116161|Q
20260402|ACM|202491.058029|0|422681.678111|Q
20260402|ACMR|153800.002952|252|249404.807535|Q
20260402|ACN|714416.587522|0|1386390.541700|Q
20260402|ACNB|4405|0|6936.917245|Q
20260402|ACNT|19265|0|30784.895807|Q
20260402|ACOG|5916.061612|0|24386.986630|Q
20260402|ACON|10011.430000|400|18747.316749|Q
20260402|ACONW|2900|400|3498|Q
20260402|ACP|42602|0|157037.814801|Q
20260402|ACPpA|712|0|1146.419100|Q
20260402|ACR|3749|0|6527.390911|Q
20260402|ACRE|86913.347315|0|114278.894561|Q
20260402|ACRpC|1720|0|2946.785900|Q
20260402|ACRpD|591|0|1039.303100|Q
20260402|ACRS|185802.817273|0|335343.743121|Q
20260402|ACRV|106697.138521|306|189854.866453|Q
20260402|ACSG|2817|0|5329.250000|Q
20260402|ACSI|4|0|11.600200|Q
20260402|ACSV|114|0|114|Q
20260402|ACT|55476|0|79324.839810|Q
20260402|ACTG|21165|0|67145.083404|Q
20260402|ACTS|1216|400|1443|Q
20260402|ACTU|7947.947141|299|18401.301365|Q
20260402|ACU|2349.691296|0|5936.011237|Q
20260402|ACV|6119.912230|0|13622.860283|Q
20260402|ACVA|322076.473888|225|843553.472064|Q
20260402|ACVF|476.203435|0|1161.256833|Q
20260402|ACVT|2|0|5.208300|Q
20260402|ACWI|1232740.231658|100|1383237.732258|Q
20260402|ACWV|11221.814330|0|24973.801854|Q
20260402|ACWX|1566840.774554|0|1928119.512697|Q
20260402|ACXP|64491|1656|117386.626774|Q
20260402|ACYN|202798|0|236994.708000|Q
20260402|AD|36736.167564|0|52353.630657|Q
20260402|ADAC|700|0|1319|Q
20260402|ADAG|272368.385334|10765|546060.997020|Q
20260402|ADAM|58044.241033|2|174070.812732|Q
20260402|ADAMG|4425|0|8201.584900|Q
20260402|ADAMH|3685|0|6522.452900|Q
20260402|ADAMI|1468|0|3326|Q
20260402|ADAML|103|0|971.176000|Q
20260402|ADAMM|3759|0|7019.089200|Q
20260402|ADAMN|2398|0|2882.417900|Q
20260402|ADAMO|3174|0|7524.185000|Q
20260402|ADAMZ|2110|0|2874.242000|Q
20260402|ADBE|546573.110472|2029|1241140.627814|Q
20260402|ADBG|374289.343917|0|654039.864232|Q
20260402|ADBU|2200|0|2200|Q
20260402|ADC|82744.060538|12|287769.333253|Q
20260402|ADCpA|1839|0|3844.340500|Q
20260402|ADCT|133628.822998|0|326062.394095|Q
20260402|ADEA|179702.512664|0|279435.143492|Q
20260402|ADFI|1262.174398|0|10455.786191|Q
20260402|ADGM|1737.286377|0|3260.498071|Q
20260402|ADI|430674.088457|1431|812487.927220|Q
20260402|ADIL|13736.270000|0|28488.670985|Q
20260402|ADIV|78646|0|88357.074800|Q
20260402|ADM|607341.793252|200|872600.039538|Q
20260402|ADMA|610357.037715|13820|2394455.667354|Q
20260402|ADME|3130|0|5027.480100|Q
20260402|ADNT|178601.178637|0|248073.611581|Q
20260402|ADP|346506.299479|67|938197.905292|Q
20260402|ADPT|288337.367436|75|565528.894125|Q
20260402|ADPV|12823|0|41185.355480|Q
20260402|ADSE|1070.179452|0|1981.789952|Q
20260402|ADSK|244311.624581|2|550373.164745|Q
20260402|ADT|2099668.022942|0|3197739.867827|Q
20260402|ADTN|109042|17|871434.224397|Q
20260402|ADTX|166198|15250|367605.340185|Q
20260402|ADUR|32025.715412|1571|109969.659270|Q
20260402|ADUS|50390.462354|0|120728.335323|Q
20260402|ADV|13982.513128|103|21355.904398|Q
20260402|ADVB|184|0|1389.760000|Q
20260402|ADVE|91|0|134.219900|Q
20260402|ADX|69920.623833|0|118695.741620|Q
20260402|ADXN|520|0|1913.103236|Q
20260402|AEBI|89318.210528|0|118145.049025|Q
20260402|AEC|3738.498272|0|8471.008272|Q
20260402|AEE|300103.541419|0|394678.328416|Q
20260402|AEF|20184|0|56700.338500|Q
20260402|AEFC|3478|1|9543.704940|Q
20260402|AEG|2414451.313036|1848|4071139.718538|Q
20260402|AEHL|75167|5888|173904.166680|Q
20260402|AEHR|1120969.165745|1287|1800189.710787|Q
20260402|AEI|54.769793|5|1700.551310|Q
20260402|AEIS|92860.788343|179|140264.076941|Q
20260402|AEM|365206.396013|1503|810841.283448|Q
20260402|AEMD|7127.707208|0|12476.682144|Q
20260402|AEMS|16322|0|30486.340600|Q
20260402|AENT|1031.213246|0|2782.837925|Q
20260402|AENTW|200|0|200|Q
20260402|AEO|609392.531204|0|1507421.250310|Q
20260402|AEON|12862.731958|4065|29480.928579|Q
20260402|AEP|431713.891600|11452|672200.418916|Q
20260402|AER|237489.851326|0|374276.238380|Q
20260402|AERO|50669.553024|0|84731.933855|Q
20260402|AERT|131789|26390|414404.720635|Q
20260402|AERTW|2000|0|2050|Q
20260402|AES|812076.978807|30396|2157278.350040|Q
20260402|AESI|977522.978486|1080|1453641.946434|Q
20260402|AESR|2280|0|13558.182278|Q
20260402|AETH|329|0|339.501472|Q
20260402|AEVA|178326.534512|1214|328231.855390|Q
20260402|AEXA|6958.184907|0|19726.022173|Q
20260402|AEYE|67522.973854|2153|112271.042834|Q
20260402|AFB|26541|0|102169.034242|Q
20260402|AFBI|3|0|2846.466742|Q
20260402|AFCG|9773.307326|0|52759.015672|Q
20260402|AFG|38530.736880|5|115712.360838|Q
20260402|AFGB|690|0|2234.500000|Q
20260402|AFGC|1251|0|2380.086250|Q
20260402|AFGD|1954|0|2987.027000|Q
20260402|AFGE|68|0|1193|Q
20260402|AFIF|33328|0|46639.262613|Q
20260402|AFIX|107|0|389.017300|Q
20260402|AFJK|76.380000|0|212.795000|Q
20260402|AFK|4656.167502|0|19896.778988|Q
20260402|AFL|219325.783957|288|415250.601656|Q
20260402|AFLG|61745.643004|0|69477.377204|Q
20260402|AFMC|1961|361|15838.253416|Q
20260402|AFOS|103|0|745.903247|Q
20260402|AFRI|63|0|506.077993|Q
20260402|AFRM|993103.399102|48|1603127.591141|Q
20260402|AFRU|6558|3110|28418|Q
20260402|AFSM|1052|0|15765.517600|Q
20260402|AFYA|12104.445783|0|36291.364385|Q
20260402|AG|2149874.905408|52802|6266624.289665|Q
20260402|AGAE|20629|0|57681.366835|Q
20260402|AGBK|18552|0|45326.834614|Q
20260402|AGCC|11416|0|34772.075687|Q
20260402|AGCO|231048.076081|26|304050.701757|Q
20260402|AGD|17927.679060|0|73202.149419|Q
20260402|AGEM|8913|0|11650.138700|Q
20260402|AGEN|96909.517393|1100|194642.581171|Q
20260402|AGG|1068831.687469|4892|6922500.873868|Q
20260402|AGGA|24083|0|26891.252500|Q
20260402|AGGH|19466.715020|0|72645.193687|Q
20260402|AGGS|13|0|22.442000|Q
20260402|AGGY|5732|0|37396.614235|Q
20260402|AGH|178135.983565|1|265952.326437|Q
20260402|AGI|325169.667806|14|813864.951167|Q
20260402|AGIG|150173.672378|0|328790.143019|Q
20260402|AGIO|223577.423423|14289|328256.723781|Q
20260402|AGIQ|1809.983140|0|2576.296927|Q
20260402|AGIX|221331|0|277813.071743|Q
20260402|AGL|96115.571097|120|121472.950400|Q
20260402|AGM|17975.064535|0|27283.906579|Q
20260402|AGM/A|7|0|13.395515|Q
20260402|AGMB|24040.927893|966|101706.927893|Q
20260402|AGMH|4304|0|4866.063523|Q
20260402|AGMI|172|0|609.919600|Q
20260402|AGMpD|1139|0|6140.868000|Q
20260402|AGMpE|527|0|602.434700|Q
20260402|AGMpF|1854|0|3260.401900|Q
20260402|AGMpG|685|0|5979.832000|Q
20260402|AGMpH|1335|200|3410|Q
20260402|AGNC|2226369.661456|4937|5652838.916207|Q
20260402|AGNCL|2802|0|21461.465700|Q
20260402|AGNCM|5073|0|23716.208000|Q
20260402|AGNCN|22967|0|40220.629100|Q
20260402|AGNCO|15361|0|37164.611800|Q
20260402|AGNCP|31563|0|96804.401512|Q
20260402|AGNCZ|11346|0|36003.740000|Q
20260402|AGNG|1684.373380|0|4854.324662|Q
20260402|AGO|47664.668104|0|77332.383634|Q
20260402|AGOX|980|0|32301.523400|Q
20260402|AGPU|1644315.597920|248951|3126852.722860|Q
20260402|AGQ|1120772.744378|83853.029800|2182759.268160|Q
20260402|AGRH|62|0|520.539100|Q
20260402|AGRO|145015.042921|0|612336.444937|Q
20260402|AGRW|274.072992|0|277.072992|Q
20260402|AGRZ|48257|4459|188241.024990|Q
20260402|AGX|78728.116818|0|118965.831672|Q
20260402|AGYS|48436.061321|0|67438.545436|Q
20260402|AGZ|2693|0|6603.697592|Q
20260402|AGZD|2587.181848|0|18930.281348|Q
20260402|AHCO|310584.977303|0|461877.583323|Q
20260402|AHG|3159|0|6462|Q
20260402|AHLpD|2123|0|4206.804100|Q
20260402|AHLpE|1234|500|4258.644100|Q
20260402|AHLpF|613|0|1109.171100|Q
20260402|AHLT|77.035007|0|2150.900607|Q
20260402|AHMA|34209.580669|9299|107063.585519|Q
20260402|AHR|434162.264968|28|596316.074009|Q
20260402|AHRT|249903.369090|1602|500747.791340|Q
20260402|AHRTpA|1295|0|4484.080000|Q
20260402|AHT|5672|0|13119.551104|Q
20260402|AHTpD|478|0|666.659400|Q
20260402|AHTpF|1075|0|1478.999100|Q
20260402|AHTpG|150|0|906.196200|Q
20260402|AHTpH|625|0|2124.991000|Q
20260402|AHTpI|240|0|1368.115500|Q
20260402|AHYB|18448|0|19017.243700|Q
20260402|AI|592185.221620|7039|1201486.778892|Q
20260402|AIA|20403.161894|0|50403.687862|Q
20260402|AIB|183556.075412|500|306270.302892|Q
20260402|AIBD|10561|0|19493.865284|Q
20260402|AIBU|191|0|959.845200|Q
20260402|AIDX|4518|0|21889.600000|Q
20260402|AIEQ|319.224457|0|1491.058743|Q
20260402|AIFD|385|0|3831.639073|Q
20260402|AIFF|199446.463197|42191|451929.949715|Q
20260402|AIFU|789.521120|0|1315.775290|Q
20260402|AIG|273583.403691|804|613175.769601|Q
20260402|AIHS|20930|0|24191.612178|Q
20260402|AII|9246|0|19005.504710|Q
20260402|AIIA|2.099502|0|11.099502|Q
20260402|AIIO|1856307|411746|2585146.966067|Q
20260402|AIIOW|1166|0|1391|Q
20260402|AIM|64923.380600|0|113113.475230|Q
20260402|AIMD|1312|0|3719.801333|Q
20260402|AIMS|1191|0|1889|Q
20260402|AIN|30453.212704|0|66885.801447|Q
20260402|AINP|73|0|520.546500|Q
20260402|AINT|3|0|4|Q
20260402|AIO|11285.697426|0|30994.329809|Q
20260402|AIOO|18625|0|22385|Q
20260402|AIOS|17577|51|30819.332500|Q
20260402|AIOT|239056.283414|40|591443.000274|Q
20260402|AIP|88132.296868|101|144105.266127|Q
20260402|AIPI|20547.573801|0|53996.431935|Q
20260402|AIPO|35194.338645|0|85568.535275|Q
20260402|AIQ|226645.458526|79|593117.498982|Q
20260402|AIR|96724.067338|0|167036.689746|Q
20260402|AIRE|329932|79909|660835.512497|Q
20260402|AIRG|25512.835971|0|46252.382191|Q
20260402|AIRI|6313|0|42780.432449|Q
20260402|AIRJ|106355.892222|0|193828.048471|Q
20260402|AIRO|132358.939799|101|222766.010483|Q
20260402|AIRR|220666.977759|0|348224.840295|Q
20260402|AIRS|517114.040622|3637|1325352.122585|Q
20260402|AIRT|18.964630|0|40.964630|Q
20260402|AIS|5853.990697|0|34585.131827|Q
20260402|AISP|75133.386806|0|154119.955890|Q
20260402|AISPW|6377|300|7161|Q
20260402|AIT|22144.694668|13|48808.099806|Q
20260402|AIUP|72|0|72|Q
20260402|AIV|149317.108639|0|412109.542348|Q
20260402|AIVC|2|0|1325.942674|Q
20260402|AIVI|112|0|925.594128|Q
20260402|AIVL|20|0|352.148677|Q
20260402|AIXC|2710|0|7508.840711|Q
20260402|AIXI|51707285.925200|8097890|89779600.125287|Q
20260402|AIYY|12887.533632|0|17848.930510|Q
20260402|AIZ|45860.154231|134|88044.245011|Q
20260402|AIZN|1457|181|4767.761000|Q
20260402|AJAN|3309|0|6932|Q
20260402|AJG|383789.283608|510|546016.095054|Q
20260402|AJUL|17|0|437|Q
20260402|AKA|150|0|519.516663|Q
20260402|AKAM|1046777.384875|21|1890205.374500|Q
20260402|AKAN|19783|0|48674.738210|Q
20260402|AKBA|314899.749774|17|657998.504202|Q
20260402|AKO/A|107.065000|0|179.404877|Q
20260402|AKO/B|822.291745|0|2652.947621|Q
20260402|AKR|282111.293661|0|613632.771623|Q
20260402|AKRE|48853.218860|153|267856.406560|Q
20260402|AKTS|83390.762286|0|107212.581837|Q
20260402|AKTX|1262.723214|0|2901.888365|Q
20260402|AL|687366.400674|0|2019897.816882|Q
20260402|ALAB|1040494.422250|492|1772919.443000|Q
20260402|ALAI|40064.445368|0|135641.037636|Q
20260402|ALAR|684.457920|0|2484.046786|Q
20260402|ALB|257913.075775|326|425266.853040|Q
20260402|ALBG|778|0|922|Q
20260402|ALBpA|1364|62|4099.155800|Q
20260402|ALBT|10228|0|36563.993563|Q
20260402|ALC|294602.061978|0|498438.094107|Q
20260402|ALCO|9670.359965|38|12288.335885|Q
20260402|ALCY|200|0|215|Q
20260402|ALCYW|2300|0|2500|Q
20260402|ALDX|314013.153604|4944|802579.351696|Q
20260402|ALEC|77658.800000|6001|456375.867938|Q
20260402|ALFUW|1683|10|2783|Q
20260402|ALG|34830.439040|0|46055.038693|Q
20260402|ALGM|366323.269011|13|542922.968855|Q
20260402|ALGN|301625.165315|109|533795.526359|Q
20260402|ALGS|7376.828156|0|15223.147688|Q
20260402|ALGT|120290.419131|63|162998.691622|Q
20260402|ALH|356052.112785|0|531357.981312|Q
20260402|ALHC|732319.496158|0|1168124.164313|Q
20260402|ALIL|183|0|196.365300|Q
20260402|ALIT|7892561.082420|66878|12607745.319461|Q
20260402|ALK|715499.597473|111|1564591.661420|Q
20260402|ALKS|510053.515333|1|989368.072493|Q
20260402|ALKT|266340.338074|0|590836.899848|Q
20260402|ALL|432615.275720|500|518431.812866|Q
20260402|ALLE|189566.395590|0|309465.600986|Q
20260402|ALLO|703643.838074|0|2212581.606631|Q
20260402|ALLpB|3999|0|13428.094000|Q
20260402|ALLpH|17361|0|34671.976100|Q
20260402|ALLpI|4439|0|15338.582100|Q
20260402|ALLpJ|10893|0|19886.668500|Q
20260402|ALLR|15716|0|27486.806194|Q
20260402|ALLT|66615.426342|100|145454.194646|Q
20260402|ALLW|43911|0|217028.966117|Q
20260402|ALLY|265979.105968|376|734067.515215|Q
20260402|ALM|488958.499927|13737|1391283.733681|Q
20260402|ALMS|376375.363433|29990|604349.179872|Q
20260402|ALMU|63046.826055|120|88173.661602|Q
20260402|ALNT|32506.482895|0|48097.753439|Q
20260402|ALNY|231767.755267|4580|361983.861286|Q
20260402|ALOT|1367.546149|0|4084.707419|Q
20260402|ALOVU|15511|0|20811|Q
20260402|ALOVW|39|17|1077|Q
20260402|ALOY|255353.737698|5095|508612.378085|Q
20260402|ALPS|916.184466|0|5182.155339|Q
20260402|ALRM|53988.710013|322|107119.404042|Q
20260402|ALRS|11145.650449|0|21354.357143|Q
20260402|ALSN|74488.698644|1|128896.549785|Q
20260402|ALT|670618.451562|4000|1350433.809477|Q
20260402|ALTG|28965.065660|0|103275.342149|Q
20260402|ALTGpA|305|0|812.769500|Q
20260402|ALTI|12397|0|28932.136489|Q
20260402|ALTL|281|0|2434.855711|Q
20260402|ALTO|233142.662859|1000|590206.518010|Q
20260402|ALTS|161935.299534|20510|720563.876587|Q
20260402|ALTY|3456.031036|0|6969.774376|Q
20260402|ALV|120204.463815|33|175846.782452|Q
20260402|ALVO|69040.969785|0|110230.917505|Q
20260402|ALX|15726.004374|0|18227.214944|Q
20260402|ALXO|46634.517110|0|185788.717504|Q
20260402|ALZN|14280.080000|0|47812.746105|Q
20260402|AM|374676.120040|393|523562.993934|Q
20260402|AMAL|19539.709710|0|36705.110509|Q
20260402|AMAT|612898.770008|2932|1410921.745880|Q
20260402|AMAX|11841|0|27098.466395|Q
20260402|AMBA|77953.267824|82|301502.585291|Q
20260402|AMBO|523|0|7263.655339|Q
20260402|AMBP|106748.015355|0|340176.120731|Q
20260402|AMBQ|85286.936888|0|128963.858678|Q
20260402|AMBR|3857|0|6263.698754|Q
20260402|AMC|11580753.061232|23492|29402769.568635|Q
20260402|AMCI|6487.953225|2|9424.154225|Q
20260402|AMCR|773088.605089|6541|1157798.384514|Q
20260402|AMCX|89769.982498|0|142729.750843|Q
20260402|AMD|14549669.569078|18998|19924327.504115|Q
20260402|AMDD|1913236.910000|40|4814784.252863|Q
20260402|AMDG|14583|2700|29700.493628|Q
20260402|AMDL|2019212.005712|48684|4103579.581143|Q
20260402|AMDW|9396.425750|0|12754.500461|Q
20260402|AMDY|7360.957596|1|22298.493878|Q
20260402|AME|95590.595976|0|287996.883801|Q
20260402|AMG|64431.733075|355|145300.537730|Q
20260402|AMGN|273874.959481|4018|501169.199245|Q
20260402|AMH|472258.552096|902|748409.368032|Q
20260402|AMHpG|901|0|2229.353100|Q
20260402|AMHpH|1074|0|2445.375500|Q
20260402|AMID|2|0|2182|Q
20260402|AMIX|7831|0|36870|Q
20260402|AMJB|12795|0|16421.509605|Q
20260402|AMKR|428853.451407|9|745583.233766|Q
20260402|AMLP|470691.467190|9597|825393.607385|Q
20260402|AMLX|339993.814366|0|490200.476606|Q
20260402|AMN|183644.713326|14|255187.605284|Q
20260402|AMOD|137860|20810|320144.436777|Q
20260402|AMODW|200|200|200|Q
20260402|AMOM|11795.545758|0|11932.626887|Q
20260402|AMP|131805.940244|0|223488.096504|Q
20260402|AMPG|71515.001052|0|103591.404018|Q
20260402|AMPGZ|206|0|1433.561615|Q
20260402|AMPH|79679.128672|0|130994.364338|Q
20260402|AMPL|164785.772699|4900|348506.625857|Q
20260402|AMPX|852928.400011|21362|2314722.090493|Q
20260402|AMPX/WS|2833|0|108616.500000|Q
20260402|AMPY|104311.273355|1|330519.895419|Q
20260402|AMR|42587.092199|0|62697.372761|Q
20260402|AMRC|85429.459304|0|240378.651462|Q
20260402|AMRN|2286.964432|0|4434.911041|Q
20260402|AMRX|209695.222732|0|365402.084398|Q
20260402|AMRZ|517673|0|865226.663315|Q
20260402|AMS|1440|800|11424.972800|Q
20260402|AMSC|145004.991857|8|185911.846074|Q
20260402|AMSF|22124.132583|0|84237.482780|Q
20260402|AMST|772|0|3940.689000|Q
20260402|AMT|510793.763707|860|1201154.057576|Q
20260402|AMTB|27527|0|31163.626531|Q
20260402|AMTD|2421.170000|0|5080.810263|Q
20260402|AMTM|367462.144780|48|525598.410758|Q
20260402|AMTX|311977.352133|20432|839447.038379|Q
20260402|AMUB|0.060424|0|0.060424|Q
20260402|AMUN|80|0|177.135600|Q
20260402|AMUU|20430.045427|0|37300.160942|Q
20260402|AMWD|33615.373359|0|44913.199659|Q
20260402|AMWL|2734.184842|0|11742.775135|Q
20260402|AMX|145211.592425|5|279540.070081|Q
20260402|AMYY|919|0|6792.890100|Q
20260402|AMZA|6505.736118|0|27535.616312|Q
20260402|AMZD|1430411|920|5771420.477662|Q
20260402|AMZE|102422|36160|661611.287532|Q
20260402|AMZN|4243218.563953|11116|11503324.197967|Q
20260402|AMZO|447|0|1067.100000|Q
20260402|AMZP|1554|0|2122.233600|Q
20260402|AMZU|131841.284408|1345|583142.698814|Q
20260402|AMZW|3097.902399|0|7066.289677|Q
20260402|AMZY|57670.423806|0|134726.004778|Q
20260402|AMZZ|12898.138098|0|25745.959759|Q
20260402|AN|90590.083691|9|111968.097100|Q
20260402|ANAB|116695|40070|212650.125358|Q
20260402|ANDE|67298.036045|0|89178.835521|Q
20260402|ANDG|71638.163854|0|87430.982404|Q
20260402|ANEL|1633|0|15192.476080|Q
20260402|ANET|811584.472645|3017|1874125.873627|Q
20260402|ANF|200375.795570|21|314588.697343|Q
20260402|ANGH|7|0|422.758306|Q
20260402|ANGI|163989.671071|0|250366.194075|Q
20260402|ANGL|288983.710258|0|1670777.126986|Q
20260402|ANGO|221208.889956|11532|459152.837433|Q
20260402|ANGpD|1020|0|4245|Q
20260402|ANGX|210230.450278|0|280511.791269|Q
20260402|ANIK|13574.201342|0|20770.995440|Q
20260402|ANIP|60351.894806|0|114628.883430|Q
20260402|ANIX|21157.691584|0|41615.501748|Q
20260402|ANL|110213.861304|0|189063.463110|Q
20260402|ANNA|2287499.799861|423744|4045878.180819|Q
20260402|ANNAW|54802|29017|122007|Q
20260402|ANNX|575788|707|1156692.531659|Q
20260402|ANPA|1607.353256|833|4161.015498|Q
20260402|ANRO|107504.704086|5874|239589.016124|Q
20260402|ANTA|1598.681501|70|1990.313002|Q
20260402|ANTX|56417.702098|24|130258.258901|Q
20260402|ANV|391|0|538.385000|Q
20260402|ANVS|87030.537023|24673|844090.478429|Q
20260402|ANY|8790|0|18791.112000|Q
20260402|AOA|40323.619590|140|86101.510807|Q
20260402|AOCT|207|0|395|Q
20260402|AOD|65317.572399|0|198205.689790|Q
20260402|AOHY|13125|0|45475.289264|Q
20260402|AOK|96585.688238|100|125048.256973|Q
20260402|AOM|80674.962278|0|154490.228527|Q
20260402|AOMD|63|0|861.016000|Q
20260402|AOMN|170|0|751|Q
20260402|AOMR|11603.719004|0|25248.383491|Q
20260402|AON|153325.870936|217|290289.094151|Q
20260402|AOR|117949.303679|1448|216899.636033|Q
20260402|AORT|106324.865940|0|164077.006784|Q
20260402|AOS|243653.551192|0|496112.281066|Q
20260402|AOSL|21442.712389|0|39484.379121|Q
20260402|AOTG|763.044248|0|1534.599777|Q
20260402|AOTS|54.050000|0|77.853000|Q
20260402|AOUT|16016.582885|0|21195.468630|Q
20260402|AP|16355.818229|0|46533.179399|Q
20260402|APA|1793164.157625|9238|3453866.614641|Q
20260402|APAD|2|0|2|Q
20260402|APAM|265779.950508|0|431885.451650|Q
20260402|APC|17667.435419|0|58883.239518|Q
20260402|APCB|28537|0|56134.033566|Q
20260402|APD|261683.544321|0|475885.128904|Q
20260402|APEI|39362.157474|27|69576.060787|Q
20260402|APG|416380.657660|4467|1245996.186288|Q
20260402|APGE|150084.205438|0|274023.232322|Q
20260402|APH|837086.422192|2346|2302963.581010|Q
20260402|APHU|208|0|751.278000|Q
20260402|API|24702.823315|0|67779.467385|Q
20260402|APIE|39131|0|59865.779726|Q
20260402|APLD|5257453.823623|42150|8676122.925976|Q
20260402|APLE|659485.304267|40784|1428145.132946|Q
20260402|APLM|107|0|335.786900|Q
20260402|APLS|914220.279952|638|3179665.271820|Q
20260402|APLU|8941|0|13814.527400|Q
20260402|APLX|356827.109518|60945|1083835.946403|Q
20260402|APLY|4641.524041|0|15594.793293|Q
20260402|APLZ|89420.247200|4659|189496.752532|Q
20260402|APM|3194|0|9631.353692|Q
20260402|APMU|6665|0|9636.896700|Q
20260402|APO|1473111.282717|190|2107137.320059|Q
20260402|APOC|8291|0|21184.193000|Q
20260402|APOG|27914|0|53783.835292|Q
20260402|APOpA|2913|0|31513|Q
20260402|APOS|1835|0|7501.298000|Q
20260402|APP|802862.765372|1283|1399881.621872|Q
20260402|APPF|63756.264801|124|90975.570262|Q
20260402|APPN|58605.111577|0|95500.563001|Q
20260402|APPS|433491.766098|1627|820964.991209|Q
20260402|APPX|69303.267437|8940|213247.890920|Q
20260402|APRB|1328|0|3725|Q
20260402|APRE|13147|396|44084.200200|Q
20260402|APRH|7684|0|9941.328333|Q
20260402|APRJ|4300.026521|0|4864.245621|Q
20260402|APRP|15749|0|17891|Q
20260402|APRT|7801|0|9217|Q
20260402|APRW|99669|0|114436.307800|Q
20260402|APT|9739.433270|0|21458.476390|Q
20260402|APTV|954809.957889|229|1450483.360510|Q
20260402|APUE|119148|0|144637.166800|Q
20260402|APUS|6174|0|7310.587912|Q
20260402|APVO|4210|2|12695.487823|Q
20260402|APYX|3183.204545|0|12132.729922|Q
20260402|AQB|2134|0|8878|Q
20260402|AQLT|6556|0|7075.478700|Q
20260402|AQMS|7869.319694|527|19049.373606|Q
20260402|AQN|341745.676479|0|1257311.264076|Q
20260402|AQNB|1454|0|3329.572000|Q
20260402|AQST|122257.230743|223|373984.947527|Q
20260402|AQWA|1068|0|6892.410484|Q
20260402|AR|1036378.227968|27|2751165.364225|Q
20260402|ARAI|202448|3339|324062.356213|Q
20260402|ARAY|436796|400|843600.904496|Q
20260402|ARB|686|0|7401.202948|Q
20260402|ARBB|241|0|313|Q
20260402|ARBE|70696.614400|7|301352.287684|Q
20260402|ARBK|11550|0|17576.041369|Q
20260402|ARCB|60209.629087|0|66900.279943|Q
20260402|ARCC|2117444.938847|1484|3515651.077299|Q
20260402|ARCM|1|0|8.407978|Q
20260402|ARCO|97112.613629|0|136900.987751|Q
20260402|ARCT|118704.195317|2075|202053.268058|Q
20260402|ARCX|13428|0|17163.288295|Q
20260402|ARDC|46371.306442|0|91335.144812|Q
20260402|ARDT|41714.794944|0|114267.884190|Q
20260402|ARDX|492064.898496|8849|989708.525593|Q
20260402|ARE|561853.126470|940|1850738.145531|Q
20260402|AREC|611640.213091|91|1152292.528114|Q
20260402|AREN|15586.006049|0|28958.741302|Q
20260402|ARES|803564.164666|0|2070320.687508|Q
20260402|ARESpB|1941|0|6541.956100|Q
20260402|ARGT|111380.935951|0|136043.662098|Q
20260402|ARGX|109787.563305|27|167892.259304|Q
20260402|ARHS|187738.812437|0|398676.359734|Q
20260402|ARI|133396.717000|0|255461.448889|Q
20260402|ARIS|293346.334410|0|548658.058733|Q
20260402|ARKB|232442.055443|0|408418.084847|Q
20260402|ARKD|12|0|52|Q
20260402|ARKF|30108.209206|486|58249.000770|Q
20260402|ARKG|243328.366501|631|481976.948767|Q
20260402|ARKI|289|0|923|Q
20260402|ARKK|1566883.358323|1761|2699625.847310|Q
20260402|ARKO|26630.672957|0|163652.245804|Q
20260402|ARKQ|57356.116361|305|77904.199092|Q
20260402|ARKR|33|0|681.859200|Q
20260402|ARKT|187|0|598.239800|Q
20260402|ARKW|24884.996792|0|55229.731861|Q
20260402|ARKX|101029.403019|0|363839.593982|Q
20260402|ARL|46|0|54.994011|Q
20260402|ARLI|5021|0|5021|Q
20260402|ARLO|103482.227191|0|180716.886213|Q
20260402|ARLP|34306.958679|0|89801.140529|Q
20260402|ARLU|10826|0|12535|Q
20260402|ARM|1850431.440751|2183|3623639.917822|Q
20260402|ARMG|99081.119734|22115|269082.255890|Q
20260402|ARMH|44|0|727.788080|Q
20260402|ARMK|645150.650074|14|1062938.142394|Q
20260402|ARMP|7466.673447|0|10923.179821|Q
20260402|ARMW|15408.273800|0|16279.354572|Q
20260402|ARMY|22|0|39.863486|Q
20260402|AROC|184855.147666|153|442287.251708|Q
20260402|AROW|8595.073540|0|13519.630684|Q
20260402|ARP|1332.177885|0|1367.683485|Q
20260402|ARQ|65270.179959|8003|508088.360862|Q
20260402|ARQQ|21673.524986|0|72532.019375|Q
20260402|ARQQW|809|717|4019|Q
20260402|ARQT|111602.526979|0|171832.659974|Q
20260402|ARR|571050.855545|1548|752487.328077|Q
20260402|ARRpC|6283|0|11490.144300|Q
20260402|ARRY|1008096.131648|1|1541884.209205|Q
20260402|ARTL|94556.030000|6302|203409.195481|Q
20260402|ARTNA|3823.446134|55|8059.447117|Q
20260402|ARTV|22726.026239|0|40397.179303|Q
20260402|ARTW|195|0|3090.850100|Q
20260402|ARTY|34339.924867|0|238461.501860|Q
20260402|ARVN|59833.050579|0|791621.393146|Q
20260402|ARW|97303.759829|9|155604.466931|Q
20260402|ARWG|100|0|100|Q
20260402|ARWR|446551.322473|17|575319.809232|Q
20260402|ARX|112657.545913|1|255736.059780|Q
20260402|AS|408135.528131|400|1197938.664368|Q
20260402|ASA|11377.734120|810|34622.360495|Q
20260402|ASAN|914299.214194|49|1506795.734695|Q
20260402|ASB|191615.421106|19|715547.554381|Q
20260402|ASBA|2019|0|12857.119000|Q
20260402|ASBP|34791|27|79959.566977|Q
20260402|ASBpE|1459|0|1469.269600|Q
20260402|ASBpF|979|0|4914.980300|Q
20260402|ASBPW|12|0|1512|Q
20260402|ASC|26665.756872|0|121136.450227|Q
20260402|ASCE|1915|0|4789.041500|Q
20260402|ASEA|6494.436666|0|30987.378426|Q
20260402|ASG|29945.141697|0|70379.460047|Q
20260402|ASGI|36066.205513|0|80883.868863|Q
20260402|ASGN|87250.067143|4|108733.854714|Q
20260402|ASH|70764.839622|10|93718.499865|Q
20260402|ASHR|656094.510283|1800|1286356.461532|Q
20260402|ASHS|1295.795027|0|3439.966713|Q
20260402|ASIA|84|0|371.933234|Q
20260402|ASIC|7514.141430|0|15525.553654|Q
20260402|ASIX|132953.032773|0|282688.284943|Q
20260402|ASLE|19521.808407|0|43151.230394|Q
20260402|ASLV|2105|0|2105.959900|Q
20260402|ASM|594338.092142|1065|1853073.496142|Q
20260402|ASMB|2314.726015|0|7168.452692|Q
20260402|ASMF|2401.275893|0|4911.735193|Q
20260402|ASMG|32023.664313|0|64891.766477|Q
20260402|ASMH|123|0|134.260987|Q
20260402|ASML|334066.304756|569|643946.938608|Q
20260402|ASMU|28139|0|42715.426000|Q
20260402|ASND|233135.289971|0|381476.612530|Q
20260402|ASNS|127842.777600|8978|369677.570875|Q
20260402|ASO|407333.132362|0|700224.753679|Q
20260402|ASPC|56.578850|0|429.142059|Q
20260402|ASPI|607679.357084|102490|1441222.728223|Q
20260402|ASPN|159838.281832|2041|396311.106236|Q
20260402|ASPS|4263|0|5978.938829|Q
20260402|ASPSW|1000|0|2436|Q
20260402|ASPSZ|500|0|808.100000|Q
20260402|ASR|12032.529082|0|15056.403558|Q
20260402|ASRT|11014.260402|3|49579.130004|Q
20260402|ASRV|5254.406077|0|7198.150577|Q
20260402|ASST|692522.674506|15892|1047404.719450|Q
20260402|ASTC|143040.838700|32913|304391.892888|Q
20260402|ASTE|25820.538927|108|42245.527912|Q
20260402|ASTH|74430.091037|204|92220.536959|Q
20260402|ASTI|178210.646274|3|296437.218428|Q
20260402|ASTL|60813.110674|0|194835.859787|Q
20260402|ASTN|819261.327000|88356|1370695.148978|Q
20260402|ASTS|3417758.195210|14825|6890372.204017|Q
20260402|ASTX|290191.296165|56217|1111396.655333|Q
20260402|ASUR|7207|0|20938.136504|Q
20260402|ASX|318519.865613|0|1220719.645299|Q
20260402|ASYS|11818|0|45904.938356|Q
20260402|ATAI|481904.120396|6443|1086240.899190|Q
20260402|ATAT|85257.040011|0|287170.253543|Q
20260402|ATCH|136263|2300|359220.419863|Q
20260402|ATCL|2802|0|2810.132000|Q
20260402|ATCX|5333.720657|600|8569.488239|Q
20260402|ATEC|397403.290663|4094|729637.156829|Q
20260402|ATEN|158345.173531|33714|251061.091594|Q
20260402|ATER|7864|4637|23718.239330|Q
20260402|ATEX|35455|125|63795.620840|Q
20260402|ATFV|16120.480984|0|22394.833816|Q
20260402|ATGL|11|0|19.320600|Q
20260402|ATHE|449.364256|0|2246.058700|Q
20260402|ATHM|31343.882420|1|80660.482405|Q
20260402|ATHpA|3665|0|15242.203000|Q
20260402|ATHpB|1741|0|6868.620700|Q
20260402|ATHpD|6879|0|14218.421900|Q
20260402|ATHpE|3219|0|37624.118700|Q
20260402|ATHR|1311.335868|0|13211.934933|Q
20260402|ATHS|8397|0|13560.280000|Q
20260402|ATI|200920|175|876112.376136|Q
20260402|ATII|1|0|1|Q
20260402|ATKR|48092.631798|0|78224.682459|Q
20260402|ATLC|9059.086271|0|13429.521431|Q
20260402|ATLCL|570|0|1141.717000|Q
20260402|ATLCP|1545|0|4537.398500|Q
20260402|ATLCZ|4696|0|11038.999000|Q
20260402|ATLN|3603.396711|0|9893.378370|Q
20260402|ATLO|5528|1632|18916.165952|Q
20260402|ATLX|63755.843077|0|166607.443980|Q
20260402|ATMP|619|0|2573.007258|Q
20260402|ATMU|137955.804138|13|311590.298510|Q
20260402|ATNI|4996.826540|0|9666.115829|Q
20260402|ATNM|10965.766212|0|37083.269077|Q
20260402|ATO|147791.360138|381|202567.305244|Q
20260402|ATOM|136927.605324|1210|248223.277179|Q
20260402|ATON|231466|3171|397170.264639|Q
20260402|ATOS|14138.645336|0|27293.019951|Q
20260402|ATPC|126620.130000|0|230467.737728|Q
20260402|ATR|66192.352065|6|91983.789801|Q
20260402|ATRA|8410.317263|0|23271.800096|Q
20260402|ATRC|82931.411430|0|192875.287674|Q
20260402|ATRO|74456.638041|38|132610.816035|Q
20260402|ATS|11458.800330|0|24482.247873|Q
20260402|ATTR|100|0|100|Q
20260402|ATXG|1928|650|4281.363959|Q
20260402|ATYR|209845.552900|44355|382760.699450|Q
20260402|AU|302414.348932|2667|693369.982359|Q
20260402|AUAU|393|0|1295.704517|Q
20260402|AUB|176549.995438|23|239176.473529|Q
20260402|AUBN|1.575319|0|214.065873|Q
20260402|AUBpA|37|0|856.491600|Q
20260402|AUDC|5189.914679|0|8890.104504|Q
20260402|AUGO|232030.169608|431|414873.462528|Q
20260402|AUGP|1338|0|1338|Q
20260402|AUGU|1281|0|3417.767315|Q
20260402|AUGW|162|0|1032|Q
20260402|AUGZ|1400|0|2549.170300|Q
20260402|AUID|49825|9509|75297.131747|Q
20260402|AUMI|1515.431153|0|2829.019853|Q
20260402|AUNA|7084.500000|0|45068.289727|Q
20260402|AUPH|244340.195306|329|417123.329453|Q
20260402|AUR|4247483.812391|21045|6339010.208695|Q
20260402|AURA|25399.682059|433|48799.786327|Q
20260402|AURE|25300.916317|176|67425.916317|Q
20260402|AUROW|9108|5212|18355|Q
20260402|AUSF|169388|1200|185985.190269|Q
20260402|AUST|37963|0|60160.293165|Q
20260402|AUTL|265321.001672|1000|546474.747310|Q
20260402|AUUD|20243.600000|1845|36522.516514|Q
20260402|AVA|55191.215087|500|112535.922980|Q
20260402|AVAH|103498|0|204938.223108|Q
20260402|AVAL|26242.332565|0|29299.177066|Q
20260402|AVAV|170536.438149|571|332942.010315|Q
20260402|AVB|80354.626898|0|332042.323387|Q
20260402|AVBC|3834.050276|0|11805.227957|Q
20260402|AVBH|3602|0|6344.690769|Q
20260402|AVBP|62625.729481|0|137349.667829|Q
20260402|AVD|46758.907221|200|102699.092316|Q
20260402|AVDE|516543.804485|700|700479.735915|Q
20260402|AVDS|11374.656317|0|22821.593700|Q
20260402|AVDV|2066307.631401|200|2185823.831278|Q
20260402|AVEE|1438.032380|0|2596.233678|Q
20260402|AVEM|583043.671246|4945|1276166.805359|Q
20260402|AVES|10795.458200|0|32218.876929|Q
20260402|AVGB|294|0|1178.690700|Q
20260402|AVGE|8357.771818|0|19767.767625|Q
20260402|AVGG|11224.676933|0|33543.351567|Q
20260402|AVGO|1957635.307249|6216|5484431.962279|Q
20260402|AVGU|7018|0|12912.933500|Q
20260402|AVGV|8291.498372|0|8960.805315|Q
20260402|AVGW|8002.425239|0|9518.332537|Q
20260402|AVGX|46573.870719|5|89363.639831|Q
20260402|AVIE|181|0|203.000500|Q
20260402|AVIG|25354|0|112918.205092|Q
20260402|AVIR|56223.688097|0|87700.674668|Q
20260402|AVIV|22334.514648|0|52676.646175|Q
20260402|AVK|75219.736637|0|123734.279137|Q
20260402|AVL|43861.316532|2950|85869.208915|Q
20260402|AVLC|218761.276706|0|230568.016406|Q
20260402|AVLV|243573.376977|22|625474.706439|Q
20260402|AVMA|329.044383|0|3087.203083|Q
20260402|AVMC|12237.757941|0|21582.281194|Q
20260402|AVMU|6067|0|6419.358491|Q
20260402|AVMV|6412.482101|0|16970.925951|Q
20260402|AVNM|14503.263440|0|26737.071340|Q
20260402|AVNS|63377.566333|0|84102.655233|Q
20260402|AVNT|83473.644855|65|182871.875131|Q
20260402|AVNV|803|0|3780.678858|Q
20260402|AVNW|51524.535189|3478|115115.056398|Q
20260402|AVO|183133.477331|38|266215.506174|Q
20260402|AVOS|406.002023|0|459.308023|Q
20260402|AVPT|176823.328117|340|387620.461007|Q
20260402|AVR|122845.223730|0|184362.136907|Q
20260402|AVRE|14621.813883|0|27964.619447|Q
20260402|AVRY|2712|0|3364.683000|Q
20260402|AVS|16794|75|52870.126654|Q
20260402|AVSC|40962.099502|0|62135.020684|Q
20260402|AVSD|985|0|2544.095700|Q
20260402|AVSE|711|0|2632.899135|Q
20260402|AVSF|17355|617|46593.239330|Q
20260402|AVSU|1213|0|3598.982900|Q
20260402|AVT|137358.819386|415|226620.499046|Q
20260402|AVTM|152|0|490.094000|Q
20260402|AVTR|1217461.265382|0|1786977.376435|Q
20260402|AVTX|72605.386615|0|656216.756487|Q
20260402|AVUQ|2500.000000|0|2869.210800|Q
20260402|AVUS|164062.453868|0|213140.481143|Q
20260402|AVUV|389154.811455|1800|681727.968311|Q
20260402|AVX|58407|0|81816.058860|Q
20260402|AVXC|4478|0|10849.276700|Q
20260402|AVXL|256148.045699|114|496830.977919|Q
20260402|AVXX|6594.734428|0|16233.179031|Q
20260402|AVY|80037.531019|9|150460.991233|Q
20260402|AWAY|396.109669|0|2094.157999|Q
20260402|AWF|85953.816832|0|222296.544298|Q
20260402|AWI|76422.044077|0|126305.012114|Q
20260402|AWK|273296.143742|486|628095.881655|Q
20260402|AWP|69297.091542|0|104821.809182|Q
20260402|AWR|38652.732165|1|61471.928351|Q
20260402|AWRE|4976.861003|0|9716.421533|Q
20260402|AWX|12|0|725|Q
20260402|AX|66321.237032|6|77221.915680|Q
20260402|AXG|54579.584900|250|136024.990922|Q
20260402|AXGN|162181.496339|0|221898.167627|Q
20260402|AXIA|441783.715779|0|1068894.375254|Q
20260402|AXIAp|569.492734|0|1466.847734|Q
20260402|AXIApC|16441|0|28775.415328|Q
20260402|AXIL|782|0|2662|Q
20260402|AXIN|25|0|32|Q
20260402|AXON|205990.020004|247|451915.189747|Q
20260402|AXP|509895.214925|5340|971830.107726|Q
20260402|AXPG|2590|0|2931|Q
20260402|AXR|602.448275|0|1644.453903|Q
20260402|AXS|41553.851073|0|155491.402585|Q
20260402|AXSM|123416.778385|0|206970.096945|Q
20260402|AXSpE|8554|0|20842.577000|Q
20260402|AXTA|646265.439475|367|1107069.508064|Q
20260402|AXTI|3226446.481420|342244|6555729.875934|Q
20260402|AYI|253370.410135|213|364161.137732|Q
20260402|AYTU|7476|0|13755.941453|Q
20260402|AZ|51212.413793|466|151868.895504|Q
20260402|AZI|10863.820000|5400|22559.245651|Q
20260402|AZN|440758.449228|128|887304.435713|Q
20260402|AZO|12503.380438|20|25250.698086|Q
20260402|AZTA|164934.950960|149|420652.956534|Q
20260402|AZTR|246074|0|473797.371720|Q
20260402|AZYY|425|0|738.058000|Q
20260402|AZZ|21898.876147|0|31227.395842|Q
20260402|B|1226546.096559|7325|3474136.682924|Q
20260402|BA|1772601.446423|1331|2741541.197302|Q
20260402|BAB|41008.282540|0|264700.066568|Q
20260402|BABA|995116.580460|612|2661261.527618|Q
20260402|BABO|1719.099700|0|13589.314012|Q
20260402|BABU|13414|0|18029.030000|Q
20260402|BABW|705|0|760.856400|Q
20260402|BABX|79789.464488|53|138235.611947|Q
20260402|BAC|4530833.267860|13423|9002151.715567|Q
20260402|BACpB|21439|0|32932.931800|Q
20260402|BACpE|9335|0|16496.256500|Q
20260402|BACpK|9864|0|20933.566500|Q
20260402|BACpL|385|0|3290.419700|Q
20260402|BACpM|22199|500|36007.297000|Q
20260402|BACpN|11594|0|24683.378600|Q
20260402|BACpO|12337|0|29868.714200|Q
20260402|BACpP|3257|0|14949.400600|Q
20260402|BACpQ|18747|0|33346.801800|Q
20260402|BACpS|9530|7136|23239.171800|Q
20260402|BAER|42863.441813|0|114183.628991|Q
20260402|BAERW|1|0|25|Q
20260402|BAFE|7686|0|121949.156600|Q
20260402|BAFN|1454.757002|0|5508.635370|Q
20260402|BAGY|3549.200000|110|4176.102100|Q
20260402|BAH|341541.023481|461|654090.426087|Q
20260402|BAI|1897590.893150|0|2734023.066308|Q
20260402|BAIG|155691|0|290505.108257|Q
20260402|BAIV|41|0|4311|Q
20260402|BAK|204813.364518|100|576000.617692|Q
20260402|BALI|58610.004880|0|181274.233421|Q
20260402|BALL|279393.042049|160|461661.033538|Q
20260402|BALQ|17483|0|17486.586900|Q
20260402|BALT|234668.924638|0|510756.473878|Q
20260402|BALY|12425.602803|0|17502.951840|Q
20260402|BAM|585187.127283|861|1662031.554203|Q
20260402|BAMA|1157|0|4833.751800|Q
20260402|BAMB|1916|0|4179.840900|Q
20260402|BAMD|2298|0|4550.792700|Q
20260402|BAMG|2816|0|5484.229500|Q
20260402|BAMO|2287|0|3699.743300|Q
20260402|BAMU|2157|0|7207.847900|Q
20260402|BAMV|2334|0|4765.163000|Q
20260402|BAMY|715|0|2329.581000|Q
20260402|BANC|247117|2250|661065.316430|Q
20260402|BANCpF|12097|0|17747.716700|Q
20260402|BAND|38673.540321|0|61483.603418|Q
20260402|BANF|12915.169775|0|16367.546813|Q
20260402|BANFP|100|0|167|Q
20260402|BANL|3157|155|57491.694263|Q
20260402|BANR|29640.561660|0|43697.155966|Q
20260402|BANX|14641.123340|0|24277.075158|Q
20260402|BAOS|2909|0|2967|Q
20260402|BAP|26217.517881|16|49881.151133|Q
20260402|BApA|3902|0|31561.290010|Q
20260402|BAPR|27196|0|42927.031000|Q
20260402|BAR|98266.311605|1003|187807.316791|Q
20260402|BARK|20995.517857|1752|32822.472099|Q
20260402|BASG|3102|0|8149.273153|Q
20260402|BASV|3464|0|8328|Q
20260402|BATL|8229893.829620|1118140|14645032.504673|Q
20260402|BATRA|8573.025580|17|14287.702733|Q
20260402|BATRK|40698.417981|0|96953.269851|Q
20260402|BATT|5347.189511|0|16739.577094|Q
20260402|BAUG|3|0|488|Q
20260402|BAX|1021097.777131|1169|1886519.089757|Q
20260402|BB|1207405.129710|12439|2727021.404045|Q
20260402|BBAG|197040.585763|0|204031.027522|Q
20260402|BBAI|4721837.592936|20783|13068997.805364|Q
20260402|BBAI/WS|14687|0|20904|Q
20260402|BBAR|156978.658509|259|277681.330986|Q
20260402|BBAX|84814|0|122947.998980|Q
20260402|BBB|107|0|109.842018|Q
20260402|BBBI|14405|0|18999.749800|Q
20260402|BBBS|8726|0|27594.629800|Q
20260402|BBBY|574246.052096|4405|876401.124115|Q
20260402|BBBY/WS|13728|736|60481.213926|Q
20260402|BBC|416|0|7372.648491|Q
20260402|BBCA|34897.079178|0|115286.209575|Q
20260402|BBCB|4583.265433|0|4698.191190|Q
20260402|BBCP|12509|587|33723.369022|Q
20260402|BBCQ|228|0|2332.791044|Q
20260402|BBD|6839481.499042|10007|12704633.089447|Q
20260402|BBDC|123070.573205|0|235141.499947|Q
20260402|BBDO|11164.286413|0|17528.465695|Q
20260402|BBEM|76.076290|0|86.227790|Q
20260402|BBEU|39410.947948|498|158807.199670|Q
20260402|BBGI|1472|0|5273|Q
20260402|BBH|912.584653|0|2864.520937|Q
20260402|BBHL|5155.075788|0|81995.075788|Q
20260402|BBHM|73728.540467|0|209327.540467|Q
20260402|BBHY|6938|900|25562.686106|Q
20260402|BBIB|7|0|238.007600|Q
20260402|BBIN|33413.809805|0|266499.577725|Q
20260402|BBIO|260002.171151|0|501520.461080|Q
20260402|BBJP|225559.740216|0|379531.374201|Q
20260402|BBLB|1|0|650.100600|Q
20260402|BBLG|4962|0|16463.500000|Q
20260402|BBLU|52691.361139|0|75595.967917|Q
20260402|BBMC|2938.464740|0|107974.588601|Q
20260402|BBN|41542.339258|0|67698.861568|Q
20260402|BBNX|115222.699432|0|222374.146171|Q
20260402|BBOT|21214.327373|0|55472.806521|Q
20260402|BBP|436|0|1726.504306|Q
20260402|BBRE|780.206220|0|2137.819167|Q
20260402|BBSB|4852|0|5806.824100|Q
20260402|BBSC|272|0|11495.536300|Q
20260402|BBSI|32508.996655|0|46748.080085|Q
20260402|BBT|82205.656917|0|325325.431071|Q
20260402|BBUC|22468.294700|0|45940.016300|Q
20260402|BBUS|99855.605000|1309|126831.913393|Q
20260402|BBVA|265309.695780|0|622359.142355|Q
20260402|BBW|53700.474779|0|71821.219591|Q
20260402|BBWI|769580.573984|64|1586522.476284|Q
20260402|BBY|428901.921313|0|792264.173296|Q
20260402|BBYY|285.876400|0|299.432713|Q
20260402|BC|70365.197949|27|140928.817134|Q
20260402|BCAB|270382|18111|630692.266224|Q
20260402|BCAL|14915.056657|0|32204.441757|Q
20260402|BCAR|1|0|477|Q
20260402|BCARW|9249|0|12484|Q
20260402|BCAT|56503.879737|0|194092.509629|Q
20260402|BCAX|116187.062100|0|268391.437562|Q
20260402|BCBP|25186.204170|0|56827.029266|Q
20260402|BCC|50155.462800|0|129544.743707|Q
20260402|BCCC|5843|0|6816.692339|Q
20260402|BCD|12160.757424|0|24674.542450|Q
20260402|BCDA|30283|2234|64222.380000|Q
20260402|BCDF|324|0|327.289300|Q
20260402|BCE|1200864.350933|17|1697143.932413|Q
20260402|BCFN|120|0|720.339005|Q
20260402|BCG|120820.784782|31103|225568.696117|Q
20260402|BCGD|872|0|5384.100000|Q
20260402|BCH|40493|0|103542.070909|Q
20260402|BCHI|16|0|192.825000|Q
20260402|BCHP|2480|0|11999.509400|Q
20260402|BCHT|8646|0|62865.565000|Q
20260402|BCI|259082.436695|0|509582.130632|Q
20260402|BCIC|18718.329787|0|39368.512754|Q
20260402|BCIL|15160|0|15218.684900|Q
20260402|BCKT|2|0|2.645900|Q
20260402|BCLO|3352|0|8653.443987|Q
20260402|BCML|990|0|2152.653818|Q
20260402|BCO|94908.221665|12|124401.267989|Q
20260402|BCOR|12|0|165.267463|Q
20260402|BCpC|2454|0|6630.039000|Q
20260402|BCPC|31227.159040|0|65954.776326|Q
20260402|BCPL|9778|0|18326.966200|Q
20260402|BCRX|966693.777706|3128|2515387.920292|Q
20260402|BCS|889336.617472|48643|2397556.137742|Q
20260402|BCSF|112693.413179|0|205455.658645|Q
20260402|BCSM|563|0|668.238000|Q
20260402|BCSS|2|0|5|Q
20260402|BCTK|2504.212044|0|7483.689044|Q
20260402|BCTX|23555.126791|0|41822.973897|Q
20260402|BCTXL|2074|0|2224|Q
20260402|BCUS|4476|0|8555.683600|Q
20260402|BCV|2569.133420|0|13506.172628|Q
20260402|BCVpA|8|0|684.462300|Q
20260402|BCX|39811.677330|1000|80839.899030|Q
20260402|BCYC|40927.682523|6988|128005.838189|Q
20260402|BDBT|12734|0|23973.789000|Q
20260402|BDC|25667.728137|12|52454.411865|Q
20260402|BDCX|780|0|1346.235200|Q
20260402|BDCZ|4|0|26|Q
20260402|BDEC|1844.451770|0|4348.951770|Q
20260402|BDGS|497|0|2196.738048|Q
20260402|BDIV|92|0|516.595000|Q
20260402|BDJ|52824.143902|0|238041.941382|Q
20260402|BDL|377.348670|0|378.670970|Q
20260402|BDMD|73470.522898|7600|177188.503581|Q
20260402|BDN|301025.459155|1004|538811.581147|Q
20260402|BDRX|30805600.084800|182372|55062728.110579|Q
20260402|BDRY|6853.975903|0|21222.441570|Q
20260402|BDSX|6188.971349|0|12631.507050|Q
20260402|BDTX|81400.789089|1500|225512.827935|Q
20260402|BDVG|4042|0|4462.318800|Q
20260402|BDVL|130648.120675|0|174684.234475|Q
20260402|BDX|454799.731105|0|866542.991122|Q
20260402|BDYN|221534|0|361906.050150|Q
20260402|BE|1175505.071354|6535|2597794.497968|Q
20260402|BEAG|4660|0|4661|Q
20260402|BEAM|359916.686375|1197|626214.079569|Q
20260402|BEAT|56015.811065|15|107136.485367|Q
20260402|BEATW|500|0|1000|Q
20260402|BEDY|9097|0|14634.130900|Q
20260402|BEDZ|212|0|257.915600|Q
20260402|BEEM|31657.715006|200|53266.410158|Q
20260402|BEEP|4239|0|10750|Q
20260402|BEEX|1|0|236|Q
20260402|BEEZ|1|0|1.779600|Q
20260402|BEG|7775.380900|921|12027.618900|Q
20260402|BEGS|28|0|480.107100|Q
20260402|BEKE|471372.904899|0|682244.899204|Q
20260402|BELFA|4971.624452|1|5805.615168|Q
20260402|BELFB|20558.896019|0|34572.721306|Q
20260402|BEMB|10.248122|0|17.432822|Q
20260402|BEN|753960.203140|0|1127768.317322|Q
20260402|BENF|8136.163522|0|12184.728186|Q
20260402|BENFW|1500|0|1650|Q
20260402|BENJ|16568.382262|0|323544.382262|Q
20260402|BEP|78361.167390|195|273477.851906|Q
20260402|BEPC|154854.884849|60|327652.617382|Q
20260402|BEPH|2006|0|5736.623000|Q
20260402|BEPI|5230|0|8299.217000|Q
20260402|BEPJ|793|0|1657|Q
20260402|BEPpA|1095|0|3073.298000|Q
20260402|BERZ|12869|3|20588.270396|Q
20260402|BESF|8.383385|0|39.213234|Q
20260402|BESS|2483|100|8277|Q
20260402|BESS/WS|91|0|438|Q
20260402|BETA|357558.030515|0|513995.974672|Q
20260402|BETE|733|0|789.564513|Q
20260402|BETH|248|0|484.723551|Q
20260402|BETR|88667.014455|0|135992.709924|Q
20260402|BETRW|88|46|352|Q
20260402|BETZ|721|0|3858.459330|Q
20260402|BEX|122470.014621|38684|320016.048075|Q
20260402|BEZ|95661|100|165865.837774|Q
20260402|BF/A|25322.160754|0|35141.418921|Q
20260402|BFAM|159084.086359|0|250905.281366|Q
20260402|BF/B|515898.947619|1142|915071.012990|Q
20260402|BFC|6885.043814|0|11411.911286|Q
20260402|BFEB|3290|0|6646.185000|Q
20260402|BFH|268160.522850|0|295419.069966|Q
20260402|BFHpA|862|0|3297.128000|Q
20260402|BFIX|899|0|2158.093300|Q
20260402|BFLB|652|0|1140|Q
20260402|BFLY|755789.750879|33200|1740690.814961|Q
20260402|BFOR|1590.310746|0|3566.328646|Q
20260402|BFRG|3294852.115600|448216|6692598.394238|Q
20260402|BFRGW|2566|500|6091|Q
20260402|BFRI|22419|0|74827.315944|Q
20260402|BFRZ|24907.223085|1000|35775.559485|Q
20260402|BFS|11144.454338|0|14930.287337|Q
20260402|BFSpD|526|0|627.523300|Q
20260402|BFST|16251|0|24221.633641|Q
20260402|BG|234395.451833|0|454947.054151|Q
20260402|BGB|21197|0|63812.568665|Q
20260402|BGC|167609.810330|23|367800.837679|Q
20260402|BGDV|2793|0|2867.304200|Q
20260402|BGH|27910.062568|0|65608.509898|Q
20260402|BGI|25700|0|28425.778880|Q
20260402|BGIG|576465.655210|0|665831.698593|Q
20260402|BGIN|1787|0|9694.552909|Q
20260402|BGL|58939.280996|5|133881.042899|Q
20260402|BGLC|147|0|1018|Q
20260402|BGLD|64787.047535|0|72384.920956|Q
20260402|BGLWW|300|0|300|Q
20260402|BGM|99419|33365|204591.369146|Q
20260402|BGMS|6045|1301|89315.013000|Q
20260402|BGR|9418|0|86171.540126|Q
20260402|BGRN|3278|0|10019.775013|Q
20260402|BGRO|7|0|5357.267000|Q
20260402|BGS|374506.572933|34|677412.108480|Q
20260402|BGSF|1827|0|7419.030789|Q
20260402|BGSI|2200|0|15530.552200|Q
20260402|BGT|22325.375000|0|68329.368347|Q
20260402|BGX|10051.742200|0|24000.895544|Q
20260402|BGY|77045.988920|0|193983.484733|Q
20260402|BH|11136.794789|0|15768.576442|Q
20260402|BH/A|2611.006145|0|3170.414145|Q
20260402|BHB|12300.155860|0|21172.013985|Q
20260402|BHC|136813.583318|4111|291309.482457|Q
20260402|BHDG|3|0|4.952000|Q
20260402|BHE|38540.320320|29|76145.196624|Q
20260402|BHF|83630.375404|0|137376.508443|Q
20260402|BHFAL|2129|0|3202.257000|Q
20260402|BHFAM|1852|0|6430.180000|Q
20260402|BHFAN|2318|0|5673.166300|Q
20260402|BHFAO|4955|0|17706.480200|Q
20260402|BHFAP|7009|0|9381.145500|Q
20260402|BHK|58238.537957|200|103180.422288|Q
20260402|BHM|175.409500|0|696.152261|Q
20260402|BHP|553307.807843|1465|892279.839501|Q
20260402|BHR|30377.357353|0|96852.390219|Q
20260402|BHRB|8308.192585|0|28046.233985|Q
20260402|BHRpB|664|0|1838.585300|Q
20260402|BHRpD|18|0|1917.968000|Q
20260402|BHST|626|0|36097.177439|Q
20260402|BHV|2015|0|4075.233700|Q
20260402|BHVN|333666.537833|0|1056743.582065|Q
20260402|BHYB|911.018615|0|914.761015|Q
20260402|BIAF|438734.220000|1006|746436.511090|Q
20260402|BIAFW|104|104|104|Q
20260402|BIB|533.524410|0|1729.994645|Q
20260402|BIBL|8164.529762|0|16390.813517|Q
20260402|BIDD|6480.105263|150|39267.828675|Q
20260402|BIDG|3|0|306|Q
20260402|BIDU|195827.607957|86|424379.946758|Q
20260402|BIGY|3081|0|4904.113800|Q
20260402|BIIB|474475.974990|204|616346.300867|Q
20260402|BIL|4276620.812820|41910|8281810.069951|Q
20260402|BILI|188401.402069|0|394856.916110|Q
20260402|BILL|283885.530802|1200|587165.970879|Q
20260402|BILS|203735.320758|0|410654.256779|Q
20260402|BILT|81|0|350.523541|Q
20260402|BILZ|19144.034750|0|46813.345740|Q
20260402|BINC|235681.693135|0|976271.510753|Q
20260402|BINT|9279|0|25066.099000|Q
20260402|BINV|19474|0|33575.034414|Q
20260402|BIO|70410.002974|6|97098.921174|Q
20260402|BIOA|44493.259335|0|90093.931278|Q
20260402|BIO/B|1|0|1.315524|Q
20260402|BIOX|123771|0|264417.773577|Q
20260402|BIP|99602.922940|0|278227.954738|Q
20260402|BIPC|138915.471818|0|251455.583504|Q
20260402|BIPH|3913|0|10722.085000|Q
20260402|BIPI|4607|0|5365.270000|Q
20260402|BIPJ|5150|0|7283.419000|Q
20260402|BIPpA|2396|0|3159.303000|Q
20260402|BIPpB|906|0|2907|Q
20260402|BIRD|27372.000000|3780|87860.243566|Q
20260402|BIRK|205698.836131|0|548627.037502|Q
20260402|BIS|3302.096320|0|4854.209850|Q
20260402|BIT|134024.733883|250|384720.376660|Q
20260402|BITB|134574.740764|0|199916.256133|Q
20260402|BITC|2378|0|3416.245362|Q
20260402|BITF|5689998.746437|33357|17549674.284275|Q
20260402|BITI|379596.016604|42|572898.050694|Q
20260402|BITK|224|0|471.869200|Q
20260402|BITO|48177912.771611|14503|89923739.470919|Q
20260402|BITQ|16580.433783|0|67712.413077|Q
20260402|BITS|170|0|487.213269|Q
20260402|BITU|595995.965662|5262|1229998.130850|Q
20260402|BITW|8432.291840|0|31946.005954|Q
20260402|BITX|1459846.455779|924|2505845.650073|Q
20260402|BITY|855|0|1380.626300|Q
20260402|BIV|689564.792720|3615|1316011.581362|Q
20260402|BIVI|6615|3687|29458.022222|Q
20260402|BIXI|1689|0|2089|Q
20260402|BIYA|3057|0|26273.112036|Q
20260402|BIZD|3019694.413713|127637|3900370.850728|Q
20260402|BJ|552618.708020|11|1174422.715505|Q
20260402|BJAN|1816|0|5947|Q
20260402|BJDX|3580|0|8955.678977|Q
20260402|BJK|255|0|670.974300|Q
20260402|BJRI|79707.487243|0|105138.892584|Q
20260402|BJUL|169|0|282|Q
20260402|BJUN|2|0|372.393168|Q
20260402|BK|859940.533413|11|1171985.488022|Q
20260402|BKAG|22462.642804|0|49898.603020|Q
20260402|BKCG|0.078407|0|108.502317|Q
20260402|BKCH|3447.555953|0|9299.935966|Q
20260402|BKCI|946|0|5776.993794|Q
20260402|BKD|603676.492783|0|1006563.152138|Q
20260402|BKDV|276271.134685|0|325709.116885|Q
20260402|BKE|33459.587243|0|74528.038644|Q
20260402|BKEM|181|0|1895.171434|Q
20260402|BKF|2775.437223|0|4615.901148|Q
20260402|BKGI|22815|0|84170.002401|Q
20260402|BKH|252175.829288|14|603618.460798|Q
20260402|BKHA|0.086021|0|0.175221|Q
20260402|BKHY|3047.021187|0|8250.627580|Q
20260402|BKIE|15824.646851|0|34762.926113|Q
20260402|BKKT|163530.444324|0|251494.092011|Q
20260402|BKKT/WS|600|600|600|Q
20260402|BKLC|34346.438852|0|76729.545258|Q
20260402|BKLN|1378957.471270|8650|2176415.037917|Q
20260402|BKMC|2360|0|2789.311558|Q
20260402|BKMI|15|0|56813.473167|Q
20260402|BKMS|150|0|20456|Q
20260402|BKNG|30168.678123|1|61978.433931|Q
20260402|BKpK|6776|0|11660.354100|Q
20260402|BKR|931867.274318|145|2443121.481527|Q
20260402|BKSE|963|0|3623.350003|Q
20260402|BKSY|921797.152493|8943|2054502.941356|Q
20260402|BKSY/WS|43185|3710|66942|Q
20260402|BKT|33306|0|71034.054156|Q
20260402|BKTI|14625.345558|0|22386.358454|Q
20260402|BKU|48689.702729|0|113435.593371|Q
20260402|BKUI|343|148|21134.231380|Q
20260402|BKV|199450.437293|0|503159.582209|Q
20260402|BKYI|28845|0|58942.643129|Q
20260402|BL|121796.688874|0|225330.613309|Q
20260402|BLBD|37153.480917|0|67405.071587|Q
20260402|BLCN|195|0|9041.367546|Q
20260402|BLCO|62813.713048|0|161185.208155|Q
20260402|BLCR|345282.771141|0|395357.324321|Q
20260402|BLCV|17009|3842|201869.619857|Q
20260402|BLD|97733.704121|9|111540.563483|Q
20260402|BLDG|7.412201|0|1532.669987|Q
20260402|BLDP|247544.088198|11|672607.083953|Q
20260402|BLDR|723482.139350|214|1062403.875267|Q
20260402|BLDX|1162|0|4641.700000|Q
20260402|BLES|5287.474578|0|8316.347478|Q
20260402|BLFS|33379.366870|130|45843.098204|Q
20260402|BLGR|11809|0|20384.917300|Q
20260402|BLIN|1335|0|12687|Q
20260402|BLIV|101|0|564.673151|Q
20260402|BLK|84557.215630|150|218597.668322|Q
20260402|BLKB|85569.843052|10|238618.159992|Q
20260402|BLLN|121676.503498|0|139210.462282|Q
20260402|BLMN|315989.742641|0|639421.134860|Q
20260402|BLND|749550.644451|98|1043123.572872|Q
20260402|BLNE|126821.409340|5302|239253.566215|Q
20260402|BLNK|343083.202200|0|665766.134723|Q
20260402|BLOK|70283.549946|10|102660.065450|Q
20260402|BLOX|77374.661951|0|194817.689692|Q
20260402|BLRK|428|0|1002|Q
20260402|BLRKW|3560|500|3560|Q
20260402|BLRX|1250|0|5990.859125|Q
20260402|BLSG|3305|0|11856.731131|Q
20260402|BLSH|226035.678547|64|330864.860656|Q
20260402|BLST|4218|0|8536.512400|Q
20260402|BLTD|4122|0|7971.665400|Q
20260402|BLTE|56181.079030|0|103769.834521|Q
20260402|BLUC|12600|0|20698.001900|Q
20260402|BLUX|19956|0|37220.820964|Q
20260402|BLV|83735.674187|2327|505401.058140|Q
20260402|BLW|31192.079808|0|96153.455301|Q
20260402|BLX|24062.794752|0|37488.293080|Q
20260402|BLZE|90664.283816|400|243114.352652|Q
20260402|BMA|47043.705363|0|74906.982329|Q
20260402|BMAR|4737.956300|0|8205.735750|Q
20260402|BMAX|3|0|63|Q
20260402|BMBL|838479.065143|3292|1535717.234425|Q
20260402|BME|6778.330061|0|24318.893189|Q
20260402|BMEA|187843.350000|400|509841.947182|Q
20260402|BMED|809|0|3382.620500|Q
20260402|BMEZ|24773.102481|1300|68222.419693|Q
20260402|BMGL|64|0|702|Q
20260402|BMHL|115|0|290.568181|Q
20260402|BMI|75663.249922|67|101478.283448|Q
20260402|BMLpG|110|0|110.349900|Q
20260402|BMLpH|5125|0|8794.964700|Q
20260402|BMLpJ|1282|0|3616.147600|Q
20260402|BMLpL|7698|0|12105.276600|Q
20260402|BMM|10178.236720|1474|23322.313586|Q
20260402|BMN|431.166320|0|1819.588522|Q
20260402|BMNG|18494729.087775|2856651|49470826.949714|Q
20260402|BMNR|6912945.732767|53003|17323248.967132|Q
20260402|BMNU|25893421.444371|5198899|63262152.999789|Q
20260402|BMNZ|198559.165300|0|491782.173940|Q
20260402|BMO|87511.519085|0|129981.582357|Q
20260402|BMOP|30|0|55721.594500|Q
20260402|BMR|7436|0|13154|Q
20260402|BMRA|10132|8849|11601.510000|Q
20260402|BMRC|7929|0|14023.654007|Q
20260402|BMRN|489611.643592|92|1019314.632979|Q
20260402|BMVP|4|0|289.712674|Q
20260402|BMY|1840648.354105|5258|3909629.648133|Q
20260402|BN|486141.644221|1795|1356368.272665|Q
20260402|BNAI|124918.544628|28|216324.393144|Q
20260402|BNAIW|22962|0|33222|Q
20260402|BNBX|1128|0|3234.114834|Q
20260402|BNC|29622.817941|0|48260.943533|Q
20260402|BNCWW|3000|0|13000|Q
20260402|BND|1892924.548667|1796|4121358.938153|Q
20260402|BNDC|1820|0|4658.231005|Q
20260402|BNDD|14|0|93.676200|Q
20260402|BNDI|7187|0|31457.285071|Q
20260402|BNDP|1051|0|2407.905415|Q
20260402|BNDS|5972.843097|0|10148.189383|Q
20260402|BNDW|39892.414358|0|59339.659669|Q
20260402|BNDX|1150532.633624|162|3082698.129046|Q
20260402|BNDY|7632.096805|0|16290.096805|Q
20260402|BNED|39453.781172|1000|78878.143393|Q
20260402|BNGO|25646|0|73071.293819|Q
20260402|BNH|3205|0|7786.606700|Q
20260402|BNJ|7905|0|11147|Q
20260402|BNKD|119|0|251.122963|Q
20260402|BNKK|3142|0|10009.290799|Q
20260402|BNKU|9783|0|11760.193658|Q
20260402|BNL|130792.233583|0|481068.370027|Q
20260402|BNO|938318.480384|7738|2431798.285314|Q
20260402|BNOV|1687.138728|0|6630.138728|Q
20260402|BNR|3842.153067|0|11488.025876|Q
20260402|BNRG|11213|0|18752|Q
20260402|BNS|176387.115169|0|258476.273605|Q
20260402|BNT|5725.999960|0|8613.190282|Q
20260402|BNTC|12874.006431|0|21527.738684|Q
20260402|BNTX|94432.216578|0|252836.977677|Q
20260402|BNZI|204429|20907|300373.917580|Q
20260402|BNZIW|1700|1000|8260|Q
20260402|BOAT|5009|450|15431.807937|Q
20260402|BOBP|889|0|1488|Q
20260402|BOBS|89264.166115|2919|270863.024920|Q
20260402|BOC|24272.983065|0|42292.979517|Q
20260402|BOCT|1674|0|6580.525600|Q
20260402|BODI|13620.924658|0|88643.691234|Q
20260402|BOE|47582.752795|0|116015.430144|Q
20260402|BOED|341|0|344.645000|Q
20260402|BOEG|1863|0|2272.002000|Q
20260402|BOEU|9358|597|18551.040300|Q
20260402|BOF|12254.699098|100|26585.727616|Q
20260402|BOH|51465.101313|1|63832.465773|Q
20260402|BOHpA|426|0|890.803500|Q
20260402|BOHpB|9285|0|9785|Q
20260402|BOIL|1796363.462543|4711|3671284.035570|Q
20260402|BOKF|43047.173671|0|56096.290634|Q
20260402|BOLD|26385|0|181505.636501|Q
20260402|BOLT|7157.152788|0|13112.933851|Q
20260402|BON|8588.740000|0|21631.271250|Q
20260402|BOND|64661.246816|0|242231.400541|Q
20260402|BOOM|37520.940369|0|120611.074361|Q
20260402|BOOT|318829.708866|0|613572.126947|Q
20260402|BORR|1112909.754473|2232|2606839.311444|Q
20260402|BOSC|3029|0|7652.925540|Q
20260402|BOTJ|4627.337349|0|8149.901949|Q
20260402|BOTT|380.264201|0|2990.217276|Q
20260402|BOTZ|112460.975603|12|258080.773284|Q
20260402|BOW|32673.089080|0|58169.650119|Q
20260402|BOX|257988.460632|944|535084.708149|Q
20260402|BOXA|738|0|963.009000|Q
20260402|BOXL|28665.633600|1000|129540.512601|Q
20260402|BOXX|755719.333491|1045|1318978.491372|Q
20260402|BP|2550107.786019|16692|6741200.304680|Q
20260402|BPAC|0.756194|0|50000.756194|Q
20260402|BPAY|1008|0|2026.285400|Q
20260402|BPH|1|0|131.870626|Q
20260402|BPI|20|0|65.256200|Q
20260402|BPOP|87299.949002|0|139326.955983|Q
20260402|BPOPM|5359|0|6139|Q
20260402|BPRE|199348.540881|0|372893.284425|Q
20260402|BPRN|601|0|731.654777|Q
20260402|BPRO|1177|0|1540.322118|Q
20260402|BPYPM|6896|0|46693.713430|Q
20260402|BPYPN|2710|0|5612.132000|Q
20260402|BPYPO|3792|0|12175.845000|Q
20260402|BPYPP|1769|0|8489.704000|Q
20260402|BQ|694|18|8701.178859|Q
20260402|BR|360558.831450|0|739319.366751|Q
20260402|BRAG|2072|0|8488.070808|Q
20260402|BRAI|8782.325589|0|19321.933540|Q
20260402|BRAZ|33|0|214.839271|Q
20260402|BRBR|548485.853205|4804|1081094.914699|Q
20260402|BRBS|91949.341334|0|573175.959534|Q
20260402|BRC|46184.942703|2|93994.536545|Q
20260402|BRCB|46296.688614|0|77208.524765|Q
20260402|BRCC|87023.029600|0|296845.442711|Q
20260402|BRCE|6|0|6|Q
20260402|BRF|416|0|3572.148849|Q
20260402|BRFH|243.338983|0|16341.881399|Q
20260402|BRHY|508|0|3046.951821|Q
20260402|BRIA|2660|0|2893.717898|Q
20260402|BRIB|874.798403|0|1532.906806|Q
20260402|BRID|624|0|1318.924670|Q
20260402|BRIE|9815.036751|0|24541.688751|Q
20260402|BRIF|5941|0|6686.321700|Q
20260402|BRK/A|2|0|23.129575|Q
20260402|BRK/B|432648.085549|1606|1106091.040978|Q
20260402|BRKC|721|0|977.778624|Q
20260402|BRKD|1|0|116.180775|Q
20260402|BRKR|309652.323869|540|506121.632618|Q
20260402|BRKRP|39|0|3084.091088|Q
20260402|BRKU|12268.563162|0|20837.195797|Q
20260402|BRKW|492|0|726.221273|Q
20260402|BRLN|809|0|3312.874690|Q
20260402|BRLS|12|0|3213.472006|Q
20260402|BRLT|9761.007866|0|26409.967977|Q
20260402|BRN|1411186.016500|26234|2924189.737599|Q
20260402|BRNS|2396|0|12637.619812|Q
20260402|BRNY|28080.025409|0|29380.219209|Q
20260402|BRO|564266.280886|47|977153.867547|Q
20260402|BROS|433503.586938|64|780446.916473|Q
20260402|BRR|382935.393150|14588|578794.560830|Q
20260402|BRRR|18807.935330|0|22697.837547|Q
20260402|BRSL|121258.462330|334|289326.887608|Q
20260402|BRSP|87243.205993|0|171622.260978|Q
20260402|BRT|22195.838095|0|30234.105695|Q
20260402|BRTR|5321.029919|0|32436.552919|Q
20260402|BRTX|128977|500|417043.079198|Q
20260402|BRW|59693.500375|0|139320.824787|Q
20260402|BRX|277886.224841|20|1029433.758084|Q
20260402|BRZE|294971.745123|1901|832845.188182|Q
20260402|BRZU|2990.551016|0|14064.180605|Q
20260402|BSAA|1600|0|4600|Q
20260402|BSAC|42848.108810|0|59987.481403|Q
20260402|BSBK|302|0|1187|Q
20260402|BSBR|75254.571157|0|169932.395727|Q
20260402|BSCQ|75147|0|530612.912640|Q
20260402|BSCR|193291.272580|0|365446.606260|Q
20260402|BSCS|116540|0|276005.467989|Q
20260402|BSCT|104791|0|324336.616828|Q
20260402|BSCU|79758|0|361412.251362|Q
20260402|BSCV|156554|0|299429.755640|Q
20260402|BSCW|139552|0|191891.851553|Q
20260402|BSCX|34275|82|89842.131300|Q
20260402|BSCY|26637|0|45470.520500|Q
20260402|BSCZ|70114|0|92929.677134|Q
20260402|BSEP|12|0|1643.034000|Q
20260402|BSET|11834.614381|0|16239.575399|Q
20260402|BSJQ|8724|0|130991.869468|Q
20260402|BSJR|13820.044612|0|152164.192202|Q
20260402|BSJS|16022|0|138258.802400|Q
20260402|BSJT|29545|0|60202.921300|Q
20260402|BSJU|13062|0|29664.541100|Q
20260402|BSJV|5761|0|9305.759100|Q
20260402|BSJW|1433|0|2031.510000|Q
20260402|BSJX|6020|0|6020.569800|Q
20260402|BSL|27|0|8286.855889|Q
20260402|BSM|130058.368619|5480|254879.723359|Q
20260402|BSMC|593.082656|0|28818.863556|Q
20260402|BSMQ|27493|0|41567.270200|Q
20260402|BSMR|16679|0|45422.294800|Q
20260402|BSMS|10201|100|59065.694800|Q
20260402|BSMT|6084|0|37764.714000|Q
20260402|BSMU|2388|0|38048.767700|Q
20260402|BSMV|4958|0|49332.077800|Q
20260402|BSMW|739|0|6548.018200|Q
20260402|BSMY|377|0|1921.698200|Q
20260402|BSMZ|1348|0|3180.263800|Q
20260402|BSOL|291186.612713|1200|954779.718155|Q
20260402|BSRR|6986.353227|0|8744.553827|Q
20260402|BSSX|6815|0|16867.493700|Q
20260402|BST|12008.829763|0|29941.792569|Q
20260402|BSTP|55|0|4332|Q
20260402|BSTZ|32984.231128|0|66899.991523|Q
20260402|BSV|1447830.716644|0|1854201.029751|Q
20260402|BSVN|1108.491521|0|2756.272462|Q
20260402|BSVO|73741.839859|0|113569.816759|Q
20260402|BSX|1023222.530712|10854|6385149.661746|Q
20260402|BSY|295830.572051|1749|543256.106279|Q
20260402|BTAI|235293.839205|29503|587777.308422|Q
20260402|BTAL|253386.440907|0|409815.346062|Q
20260402|BTBD|89802.852100|0|157874.799880|Q
20260402|BTBT|3309246.042181|46413|7732102.242782|Q
20260402|BTC|266333.433911|0|532674.901469|Q
20260402|BTCC|1050|0|3228.264500|Q
20260402|BTCI|125089.371077|0|239418.121652|Q
20260402|BTCL|15203.765114|0|24042.340981|Q
20260402|BTCO|24808.008497|0|44047.298619|Q
20260402|BTCS|88348.383647|1675|315113.542319|Q
20260402|BTCT|395|0|2758.383598|Q
20260402|BTCW|768.842400|0|2655.032912|Q
20260402|BTCZ|1679776.079614|2|5638474.952507|Q
20260402|BTDR|582367.247916|0|1589295.398909|Q
20260402|BTE|6216622.364839|26533|10751720.567286|Q
20260402|BTF|1093|0|5463.891560|Q
20260402|BTFL|500.275700|409|1265.105700|Q
20260402|BTG|3556483.628965|20665|8785307.784496|Q
20260402|BTGD|6145.359044|0|9560.636115|Q
20260402|BTGO|66963.573830|920|138096.578347|Q
20260402|BTI|523672.735355|0|1922476.316996|Q
20260402|BTM|24576.304116|3078|35327.994863|Q
20260402|BTMD|75736|0|189518.371051|Q
20260402|BTMWW|23932|7455|126596.549684|Q
20260402|BTO|14869.181064|0|39035.851833|Q
20260402|BTOC|35465|0|88475.428000|Q
20260402|BTOG|1759|0|2562.000001|Q
20260402|BTOP|34|0|42.915900|Q
20260402|BTOT|401|0|401.346600|Q
20260402|BTQ|489651.246474|16764|866718.595088|Q
20260402|BTR|101|0|292.820987|Q
20260402|BTRN|11|0|11.971500|Q
20260402|BTSG|413392.697821|643|714701.663690|Q
20260402|BTT|24016.705344|0|55644.232471|Q
20260402|BTTC|7073.590000|0|20754.241233|Q
20260402|BTU|750029.351795|3|1049105.305904|Q
20260402|BTX|69446.162416|2|179070.599068|Q
20260402|BTYB|359|0|1280.693100|Q
20260402|BTZ|69207.525247|0|189509.844419|Q
20260402|BUCK|34672.722995|0|101672.811936|Q
20260402|BUD|228259.190217|0|646155.262733|Q
20260402|BUDA|691.094295|0|2410.355666|Q
20260402|BUFB|1666|0|6945.611000|Q
20260402|BUFC|61185.171895|0|84959.171895|Q
20260402|BUFD|99097.677330|0|153207.302040|Q
20260402|BUFF|9915|0|24477.654031|Q
20260402|BUFG|12427|0|28424.556000|Q
20260402|BUFH|9619|0|10025.863000|Q
20260402|BUFI|86891|0|128781|Q
20260402|BUFM|178250|0|308993|Q
20260402|BUFP|6651.502596|0|34448.020896|Q
20260402|BUFQ|1110494.706114|0|1151929.456184|Q
20260402|BUFR|501052.903855|0|1068532.630458|Q
20260402|BUFS|8505|0|21773.520000|Q
20260402|BUFT|4685|0|13699.502800|Q
20260402|BUFX|533|0|1100|Q
20260402|BUFY|22064|0|27116.803000|Q
20260402|BUFZ|96609|0|123585.000000|Q
20260402|BUG|444411.783366|0|1316871.867421|Q
20260402|BUI|35328.507293|0|78992.395991|Q
20260402|BUL|1210.018736|0|45293.076736|Q
20260402|BULD|58|0|91.587800|Q
20260402|BULG|74271|3000|179620.117530|Q
20260402|BULL|1822872.742697|26407|4891792.976470|Q
20260402|BULLW|2770|0|4008|Q
20260402|BULX|3033|0|7893.739585|Q
20260402|BULZ|217838.483098|610|490473.075878|Q
20260402|BUR|623539|17708|1689299.073767|Q
20260402|BURL|164118.076769|21|259176.200964|Q
20260402|BURU|6220126|100017|9856177.242014|Q
20260402|BUSA|27203.929806|0|39237.127206|Q
20260402|BUSE|70737.006139|0|174767.128518|Q
20260402|BUSEP|3539|0|10246.346400|Q
20260402|BUUU|2061.296784|0|4489.270646|Q
20260402|BUXX|174823.719372|0|368587.041255|Q
20260402|BUYO|105|0|105.178800|Q
20260402|BUYW|189151.426439|0|300998.407859|Q
20260402|BUYZ|6|0|14.073900|Q
20260402|BUZZ|52040.236977|0|87738.956701|Q
20260402|BV|71926.111553|0|586541.878723|Q
20260402|BVAL|13240|0|18890.889266|Q
20260402|BVC|17|10|82.796019|Q
20260402|BVFL|739|0|753|Q
20260402|BVN|159254.936820|1186|396012.344918|Q
20260402|BVS|42568.895552|0|94682.693739|Q
20260402|BW|466867.791366|0|1064724.634116|Q
20260402|BWA|326632.125271|21|486880.678569|Q
20260402|BWAY|26871.292295|1600|77231.723093|Q
20260402|BWB|2240|0|5547.363442|Q
20260402|BWBBP|2063|0|2063.723300|Q
20260402|BWEN|12095.912786|0|20715.877510|Q
20260402|BWET|41121.977131|282|118376.573471|Q
20260402|BWFG|3336.020259|0|7316.657886|Q
20260402|BWG|25858|0|48216.750000|Q
20260402|BWIN|340489.288495|2|405835.712287|Q
20260402|BWLP|48212.590573|0|110122.951564|Q
20260402|BWMN|15852|0|23865.104437|Q
20260402|BWMX|8241.172480|0|25679.033598|Q
20260402|BWNB|1373|0|1688.781000|Q
20260402|BWOW|2|0|28|Q
20260402|BWpA|3256|0|4607.448000|Q
20260402|BWTG|760|0|761.627900|Q
20260402|BWX|44159.363578|0|134641.847893|Q
20260402|BWXT|220603.821743|117|301241.638915|Q
20260402|BWZ|1946|0|50265.499070|Q
20260402|BX|1928023.993984|2351|3272871.064832|Q
20260402|BXC|19324.483607|0|26104.503002|Q
20260402|BXMT|543426.619975|3519|1267872.618542|Q
20260402|BXP|267117.524638|0|705340.947319|Q
20260402|BXSL|419650.652622|3426|1035674.303134|Q
20260402|BY|25152.993415|0|52973.303297|Q
20260402|BYAH|1294|540|11817.504428|Q
20260402|BYD|136945.504632|76|177246.649969|Q
20260402|BYFC|20|0|218.300000|Q
20260402|BYLD|18360.333171|0|24913.911721|Q
20260402|BYND|28338534.980790|3960280|38033591.226265|Q
20260402|BYRE|1588|0|1716.894000|Q
20260402|BYRN|50921.185276|1300|82386.338247|Q
20260402|BYSI|164.143641|0|898.956344|Q
20260402|BZ|252302.941137|0|967122.472267|Q
20260402|BZAI|751358.845745|3618|1616255.075179|Q
20260402|BZAIW|749|0|6453|Q
20260402|BZFD|10364|0|58318|Q
20260402|BZH|63023.695164|2215|150588.336239|Q
20260402|BZQ|1393.087500|0|9085.441106|Q
20260402|BZUN|26876|0|64488.396324|Q
20260402|C|848303.996604|279|2509810.084824|Q
20260402|CA|36|0|1277.103500|Q
20260402|CAAA|447|0|737.594900|Q
20260402|CAAP|28008.129575|0|51680.237700|Q
20260402|CAAS|3427|0|6274.609973|Q
20260402|CABA|366042.657911|124|943883.899333|Q
20260402|CABO|27414.024606|0|38859.568757|Q
20260402|CABR|19133.293700|36|23107.293700|Q
20260402|CABZ|79|0|131.369000|Q
20260402|CAC|6771.130100|0|9173.139210|Q
20260402|CACC|37496.559832|0|46166.593091|Q
20260402|CACI|39223.948548|8|53596.231416|Q
20260402|CADL|135774.741550|526|340252.728794|Q
20260402|CAE|94867.783610|0|206114.213510|Q
20260402|CAEP|1401|0|5667|Q
20260402|CAF|3499.090000|0|8810.289348|Q
20260402|CAFG|1136|0|1525.803800|Q
20260402|CAFX|1005|0|20172.848748|Q
20260402|CAG|3711950.636922|2383|8653397.227212|Q
20260402|CAH|341562.926439|0|606304.801598|Q
20260402|CAI|452583.077887|2882|603895.526814|Q
20260402|CAIE|243479.120554|0|337939.180348|Q
20260402|CAIQ|19456.042210|0|33935.009211|Q
20260402|CAKE|164332.965956|0|376589.113737|Q
20260402|CAL|81040.378524|0|165942.448973|Q
20260402|CALC|29273|0|87077|Q
20260402|CALF|86865.933118|0|299871.112134|Q
20260402|CALI|19165.099265|0|37265.963390|Q
20260402|CALM|536667.501134|0|754268.684925|Q
20260402|CALX|157213.621102|83|449374.118920|Q
20260402|CALY|250162.184620|38272|493922.419271|Q
20260402|CAM|75732|0|111196.509600|Q
20260402|CAML|43709|0|61187.516200|Q
20260402|CAMP|6446.090909|0|16484.476509|Q
20260402|CAMT|56197.691148|1|90523.374293|Q
20260402|CAMX|1.032314|0|6.771214|Q
20260402|CAN|2264427.947420|16697|4813480.538742|Q
20260402|CANC|10288.951345|0|14170.432385|Q
20260402|CANE|294241.554246|2010|592858.477135|Q
20260402|CANF|4914|0|10194.558500|Q
20260402|CANG|101403.574400|0|176646.156867|Q
20260402|CANQ|2306|0|3198.004600|Q
20260402|CAOS|5880|1193|29254.714789|Q
20260402|CAPE|66|0|10096.344500|Q
20260402|CAPL|3477.982035|0|19554.169261|Q
20260402|CAPN|100|0|100|Q
20260402|CAPR|226845.256573|4152|435625.498798|Q
20260402|CAPS|10248|280|31171.197978|Q
20260402|CAPT|55934|0|147006.341193|Q
20260402|CAPTW|5|0|5|Q
20260402|CAQ|112|0|128.800000|Q
20260402|CAQUW|200|0|400|Q
20260402|CAR|524279.646365|0|669407.647733|Q
20260402|CARD|4388|0|7032|Q
20260402|CARE|38200|0|195587.022391|Q
20260402|CARG|215038.095854|0|362642.987340|Q
20260402|CARL|2010.341261|0|3500.525840|Q
20260402|CARR|1237222.580493|0|1994757.302718|Q
20260402|CARS|138687.026248|31|268510.730649|Q
20260402|CART|961846.322431|42|1216429.667048|Q
20260402|CARY|42385.493191|0|198333.955649|Q
20260402|CARZ|1|0|1312.027130|Q
20260402|CAS|237|0|237.270600|Q
20260402|CASH|33539.083883|0|57264.353318|Q
20260402|CASS|17340|0|22802.745600|Q
20260402|CAST|3046.124882|0|40989.341484|Q
20260402|CASY|106986.620369|17|170942.854925|Q
20260402|CAT|369562.416491|2831|550707.012218|Q
20260402|CATF|406|0|15972.265700|Q
20260402|CATH|5430.305693|0|11219.908279|Q
20260402|CATO|1679|0|7027.292234|Q
20260402|CATX|192421.874914|0|321611.812300|Q
20260402|CATY|39513.867516|4|104005.328192|Q
20260402|CAVA|435191.044981|21|572433.136626|Q
20260402|CB|223876.693541|1098|353530.727890|Q
20260402|CBAN|12522.653731|0|118545.700131|Q
20260402|CBAT|5217.634100|0|13848.673618|Q
20260402|CBC|129420|0|240892.238337|Q
20260402|CBFV|99|0|104.610700|Q
20260402|CBIO|32793.287783|0|86150.149729|Q
20260402|CBK|6814.185048|0|36069.185048|Q
20260402|CBL|20801.430989|0|47053.936176|Q
20260402|CBLL|26725.549587|0|60209.846953|Q
20260402|CBLS|52|0|54.805900|Q
20260402|CBNA|9|0|485|Q
20260402|CBNK|2632|0|7766.855679|Q
20260402|CBOA|4|0|24.277000|Q
20260402|CBOE|174744.989469|0|323459.906038|Q
20260402|CBOJ|86.042087|0|962.064007|Q
20260402|CBOL|1|0|1.248500|Q
20260402|CBON|3445.517890|0|4722.416802|Q
20260402|CBOO|2|0|22.348600|Q
20260402|CBRE|203379.751124|0|534205.709205|Q
20260402|CBRL|217367.394995|17|329497.544036|Q
20260402|CBSE|868.764115|0|1071.702415|Q
20260402|CBSH|136307.623239|16|248381.326529|Q
20260402|CBT|117473.896075|19|161793.289594|Q
20260402|CBTA|4|0|313.618800|Q
20260402|CBTJ|51|0|922.466600|Q
20260402|CBTL|798|0|910.928900|Q
20260402|CBTO|3085|0|6884.296500|Q
20260402|CBTY|6737|0|6849.522800|Q
20260402|CBU|43811.838646|0|54736.555959|Q
20260402|CBUS|66201.516795|0|94969.431782|Q
20260402|CBXJ|2090|0|10215.866000|Q
20260402|CBXL|12|0|12.425000|Q
20260402|CBXO|51|0|3101|Q
20260402|CBXY|800|0|2273.594500|Q
20260402|CBZ|143646.118471|0|387347.088077|Q
20260402|CC|392605.528379|4|942907.547780|Q
20260402|CCAP|21754.516276|101|53321.863018|Q
20260402|CCB|19877.341279|0|26968.744909|Q
20260402|CCBG|11124.046200|0|17141.439216|Q
20260402|CCC|1855847.276835|100|2506256.316018|Q
20260402|CCCC|393181.555090|18725|956107.883632|Q
20260402|CCD|10008|32|31656.709201|Q
20260402|CCEC|1627|0|8718.077936|Q
20260402|CCEF|1179.971165|0|2137.152199|Q
20260402|CCEL|3117.857965|0|4102.572779|Q
20260402|CCEP|247138.349534|700|433555.497585|Q
20260402|CCG|11601|0|95821.848032|Q
20260402|CCGWW|5000|0|5200|Q
20260402|CCHH|17855|2|31639.794926|Q
20260402|CCI|1398705.359223|9974|2381447.552587|Q
20260402|CCID|70|0|1070|Q
20260402|CCIF|9240|0|39374.338844|Q
20260402|CCIX|1823|0|2270.187265|Q
20260402|CCIXU|2|0|2.137557|Q
20260402|CCIXW|2735|0|2925|Q
20260402|CCJ|420436.027695|413|764248.284834|Q
20260402|CCK|158591.381793|16|255668.647454|Q
20260402|CCL|5675045.441699|21853|10933491.053995|Q
20260402|CCLD|22425.436781|0|187104.760399|Q
20260402|CCLDO|428|0|619.874900|Q
20260402|CCM|5|0|56|Q
20260402|CCNE|21415.068516|0|117578.948128|Q
20260402|CCNEP|2000|0|2230.168600|Q
20260402|CCNR|2345.776879|0|5071.079869|Q
20260402|CCO|997977|2454|3027518.269667|Q
20260402|CCOI|140078.834847|0|302923.248823|Q
20260402|CCOM|2|0|6|Q
20260402|CCOR|844|0|4238.796195|Q
20260402|CCRN|15287.071810|0|69123.738190|Q
20260402|CCS|36716.259325|40|72074.559483|Q
20260402|CCSB|1|0|2678.279493|Q
20260402|CCSI|23878.375939|0|29536.800329|Q
20260402|CCSO|1158.717707|0|1214.155307|Q
20260402|CCTG|4855|0|10770.300000|Q
20260402|CCU|40260.270130|0|66647.290900|Q
20260402|CCUP|315080.104011|7454|718814.380515|Q
20260402|CCXI|3032|0|73021|Q
20260402|CD|16436.245098|0|39400.109106|Q
20260402|CDC|156.629578|0|11452.513221|Q
20260402|CDE|3548948.302872|22183|9382010.234966|Q
20260402|CDEI|363|0|363.932100|Q
20260402|CDIG|556|0|598.311000|Q
20260402|CDIO|2365|0|11301.960000|Q
20260402|CDL|2179|0|3898.596111|Q
20260402|CDLR|10401|0|51287.054802|Q
20260402|CDLX|684769.401153|0|1327253.034633|Q
20260402|CDNA|63422.843599|22|91763.603132|Q
20260402|CDNL|130106.832294|0|217656.141537|Q
20260402|CDNS|276735.675164|1900|556318.545246|Q
20260402|CDP|259057.513932|0|386160.005199|Q
20260402|CDRE|184949.582806|0|221212.749736|Q
20260402|CDRO|1318.792452|0|3124.584904|Q
20260402|CDROW|1000|0|7500|Q
20260402|CDRpC|204|0|454.436100|Q
20260402|CDT|27281.820000|3485|57747.328019|Q
20260402|CDTG|166|0|592.285105|Q
20260402|CDW|223723.691123|383|326801.266789|Q
20260402|CDX|3924|0|119802.485815|Q
20260402|CDXS|75082.452055|10|268588.749014|Q
20260402|CDZI|87715.467817|0|214171.385401|Q
20260402|CDZIP|1553|0|5346.858000|Q
20260402|CE|787209.306153|69|1211752.892755|Q
20260402|CECO|88219.507207|0|121999.899545|Q
20260402|CEE|82|0|4593.359673|Q
20260402|CEF|48899.436583|5|232420.486892|Q
20260402|CEFA|569.408552|0|721.261572|Q
20260402|CEFD|61|0|98.877900|Q
20260402|CEFS|20991.777072|0|73239.455182|Q
20260402|CEFZ|1727.396825|0|3279.927205|Q
20260402|CEG|534078.045774|2255|1357149.819343|Q
20260402|CEGX|5961|0|13319.445700|Q
20260402|CELC|107833.801516|0|251405.161833|Q
20260402|CELGr|2281|0|2316|Q
20260402|CELH|1317736.797307|530|2064642.790052|Q
20260402|CELU|904|0|8588.995452|Q
20260402|CELUW|4900|0|11200|Q
20260402|CELZ|935|0|2714.346000|Q
20260402|CEMB|6080|0|34543.338405|Q
20260402|CENN|37344.692300|140|474602.417569|Q
20260402|CENT|9693.750558|0|15078.687478|Q
20260402|CENTA|23361.363328|0|67846.009597|Q
20260402|CENX|212014.393598|108|771097.103135|Q
20260402|CEPF|154|0|8152|Q
20260402|CEPI|1539.625283|0|12648.666638|Q
20260402|CEPO|1990|0|10359.378781|Q
20260402|CEPS|500|0|2100|Q
20260402|CEPT|82918.866703|0|191541.136912|Q
20260402|CEPU|65475.824257|0|99753.973315|Q
20260402|CEPV|480|0|4124|Q
20260402|CERS|142016.530518|433|197383.089459|Q
20260402|CERT|450966.665201|0|2070539.350718|Q
20260402|CERY|30260.112994|0|60355.793051|Q
20260402|CET|4967.148774|0|13641.581074|Q
20260402|CETX|205053|3481|376438.853363|Q
20260402|CETY|6731|1034|17491.086447|Q
20260402|CEV|4168|0|17325.758000|Q
20260402|CEVA|53568.876471|81|91923.099940|Q
20260402|CEW|2220|0|5034.749600|Q
20260402|CF|791809.539676|1098|1688043.409663|Q
20260402|CFA|584|0|9058.596387|Q
20260402|CFBK|699|0|12718.393739|Q
20260402|CFFI|206.566466|0|1282.737966|Q
20260402|CFFN|60922.668616|0|107892.021287|Q
20260402|CFG|514002.398767|1|1018453.325219|Q
20260402|CFGpE|4120|0|13011.657900|Q
20260402|CFGpH|4995|0|9773.160800|Q
20260402|CFGpI|2004|0|4859|Q
20260402|CFIT|264|0|595.247700|Q
20260402|CFND|31|0|2016.870183|Q
20260402|CFO|420|0|6910.472473|Q
20260402|CFR|61541.855623|24|192024.410221|Q
20260402|CFRpB|612|0|3463.173600|Q
20260402|CG|503299.105674|181|972040.736606|Q
20260402|CGABL|6639|0|9167.518000|Q
20260402|CGAU|284559.192008|849|559483.176886|Q
20260402|CGBD|137714.690645|0|460724.903794|Q
20260402|CGBL|214123.949338|0|1271798.463992|Q
20260402|CGC|2871386.494894|0|4681111.697040|Q
20260402|CGCB|218160|0|518798.912274|Q
20260402|CGCP|311043|0|721781.080990|Q
20260402|CGCT|2169.292159|0|4094.292159|Q
20260402|CGCTW|1200|0|1200|Q
20260402|CGCV|231224|0|320211.420743|Q
20260402|CGDG|129939.218605|0|491514.428410|Q
20260402|CGDV|1202230.398952|0|2742821.658921|Q
20260402|CGEM|157189.069015|0|686912.942786|Q
20260402|CGEN|49019|0|113042.057177|Q
20260402|CGGE|131514.908970|0|386907.072785|Q
20260402|CGGG|10599.196927|0|11610.908327|Q
20260402|CGGO|293627.575860|0|771976.515303|Q
20260402|CGGR|1637779.497486|0|2016899.298571|Q
20260402|CGHM|168497.118110|0|296949.572810|Q
20260402|CGHY|3750|0|14249.384600|Q
20260402|CGIB|31517|0|38969.599100|Q
20260402|CGIC|77470.991711|0|294831.276926|Q
20260402|CGIE|708482.235005|2400|838633.454956|Q
20260402|CGMM|628178.996554|0|651520.531324|Q
20260402|CGMS|199750|0|460947.525634|Q
20260402|CGMU|672670|0|1306584.307734|Q
20260402|CGNG|151834.430650|0|298774.710468|Q
20260402|CGNT|27674.748036|0|114255.744120|Q
20260402|CGNX|216989.064978|4|374643.381724|Q
20260402|CGO|11795.087108|0|26582.378308|Q
20260402|CGON|187105.100538|0|534450.535871|Q
20260402|CGSD|99568.174182|0|300883.277572|Q
20260402|CGSM|474047|0|581241.134700|Q
20260402|CGTL|31447.204149|2096|69754.656473|Q
20260402|CGTX|198126.039800|0|486158.501116|Q
20260402|CGUI|24143|0|45029.308751|Q
20260402|CGUS|850305.917040|0|1075389.913392|Q
20260402|CGV|25322.192971|0|27585.906071|Q
20260402|CGVV|7526|0|11664.119700|Q
20260402|CGW|3291.394629|0|9898.967189|Q
20260402|CGXU|369793.097609|0|463285.683349|Q
20260402|CHA|158892.864420|0|579620.395959|Q
20260402|CHAI|5232|0|16478.198312|Q
20260402|CHAR|50|0|50|Q
20260402|CHAT|58453.330086|50|135254.404126|Q
20260402|CHAU|2214.091175|1|47207.887578|Q
20260402|CHCI|9624.051480|0|24455.716246|Q
20260402|CHCO|13678.232020|69|22727.329700|Q
20260402|CHCT|35271.152051|0|72547.101777|Q
20260402|CHD|371429.924109|0|579722.137688|Q
20260402|CHDN|124809.587190|27|215067.252133|Q
20260402|CHE|33690.141300|4|62795.712406|Q
20260402|CHEF|59345.496218|0|203816.451027|Q
20260402|CHGG|143502.321000|0|403334.028066|Q
20260402|CHGX|2709.184979|0|6471.297056|Q
20260402|CHH|75708.300367|0|108044.854612|Q
20260402|CHI|26930.504312|0|87323.279802|Q
20260402|CHIQ|335.967059|0|10946.370027|Q
20260402|CHKP|185026.860412|1369|309030.817503|Q
20260402|CHMG|147.430303|0|333.915526|Q
20260402|CHMI|31604.361649|0|113791.930742|Q
20260402|CHMIpA|690|0|5091.372700|Q
20260402|CHMIpB|375|0|3770.270700|Q
20260402|CHNR|874|0|4974.552239|Q
20260402|CHOW|6626|9|38550.161300|Q
20260402|CHPG|0.097276|0|0.097276|Q
20260402|CHPS|1531.072571|0|5430.397455|Q
20260402|CHPT|50390.807309|0|88480.072917|Q
20260402|CHPX|423.498133|0|2681.335793|Q
20260402|CHPY|269825.765771|0|358667.986575|Q
20260402|CHR|39963|4386|55523.743115|Q
20260402|CHRD|216034.691938|268|308647.332452|Q
20260402|CHRI|1|0|1.210300|Q
20260402|CHRS|83288.535099|280|247644.725028|Q
20260402|CHRW|291767.973795|0|410548.595467|Q
20260402|CHSCL|6515|0|10229.959095|Q
20260402|CHSCM|8073|0|14011.279000|Q
20260402|CHSCN|6512|0|10374.761600|Q
20260402|CHSCO|4178|0|4763.115900|Q
20260402|CHSCP|3517|0|4779.078300|Q
20260402|CHSN|6202.893843|324|8638.893843|Q
20260402|CHT|58736.635510|0|83411.153464|Q
20260402|CHTR|276754.496349|0|383023.364871|Q
20260402|CHW|74289.809079|0|140562.356939|Q
20260402|CHWY|891629.181726|9230|2083944.187718|Q
20260402|CHY|30594.350075|0|109245.517250|Q
20260402|CHYM|1037350.934772|588|1425086.298709|Q
20260402|CI|175077.300350|357|361949.181191|Q
20260402|CIA|15291.195312|535|19980.386736|Q
20260402|CIB|20794.727425|0|40276.600368|Q
20260402|CIBR|217532.528000|33202|463324.491131|Q
20260402|CICB|2200|0|3310|Q
20260402|CICC|1959|0|2069|Q
20260402|CIEN|1094262.046192|1785|1641652.926761|Q
20260402|CIF|21593|0|39906.004050|Q
20260402|CIFG|31964.712100|1325|57027.631200|Q
20260402|CIFR|3678281.392117|15863|7327965.647250|Q
20260402|CIFU|42306|3079|75457.490106|Q
20260402|CIG|1768140.136234|0|3099174.386343|Q
20260402|CIG/C|32|0|180.860697|Q
20260402|CIGI|23617.036293|0|34495.884367|Q
20260402|CIGL|954.164603|0|7362.244883|Q
20260402|CII|16784.578197|1849|43065.048615|Q
20260402|CIIT|1227|0|7471.999986|Q
20260402|CIK|26343|0|101524.098445|Q
20260402|CIM|136397.602628|3837|250155.695334|Q
20260402|CIMN|1787|0|2222.748000|Q
20260402|CIMO|1235|0|1235|Q
20260402|CIMP|6312|0|12919|Q
20260402|CIMpA|7909|0|9534.547200|Q
20260402|CIMpB|9531|0|17919.219100|Q
20260402|CIMpC|21647|0|41137.100600|Q
20260402|CIMpD|8077|0|9974.498600|Q
20260402|CINF|103666.183734|344|156407.646918|Q
20260402|CING|82150.180959|9456|169140.431091|Q
20260402|CINT|3830.238143|0|9051.389075|Q
20260402|CION|71913.540912|0|183371.153902|Q
20260402|CISO|13031|0|40822.581418|Q
20260402|CISS|16346|1|38080.888819|Q
20260402|CITR|4219|0|4882.376548|Q
20260402|CIVB|6221|0|13751.805100|Q
20260402|CIX|45.113351|0|168.458941|Q
20260402|CJMB|17766.700000|0|29498.700000|Q
20260402|CKX|17|0|517|Q
20260402|CL|779803.561185|0|1289809.252398|Q
20260402|CLAR|24104.496397|700|70835.219178|Q
20260402|CLB|47642.488027|0|75408.707901|Q
20260402|CLBK|27634|0|43591.119650|Q
20260402|CLBR|300|0|1001|Q
20260402|CLBR/U|100|0|100|Q
20260402|CLBT|78943.071581|0|215334.010083|Q
20260402|CLCG|2248|0|2273.301000|Q
20260402|CLCV|30|0|47.397400|Q
20260402|CLDI|115396|0|220973.823627|Q
20260402|CLDT|27254.558204|68|50695.436331|Q
20260402|CLDTpA|8780|78|21808.491600|Q
20260402|CLDX|638818.835182|29529|1919341.165288|Q
20260402|CLF|2647715.462404|36570|7586756.373794|Q
20260402|CLFD|19226.133911|0|31820.114560|Q
20260402|CLGN|17634|0|37713.190400|Q
20260402|CLH|143171.529473|19|203926.676001|Q
20260402|CLIK|283|0|1669.239389|Q
20260402|CLIP|185162.624292|0|230083.706360|Q
20260402|CLIR|1551|0|3390.655570|Q
20260402|CLIX|300|0|311.020800|Q
20260402|CLLS|1062|0|7060.996640|Q
20260402|CLM|257489.558702|2433|590614.096113|Q
20260402|CLMB|31885.035641|484|62432.118179|Q
20260402|CLMT|154781.538948|110|328802.458751|Q
20260402|CLNE|153538.685223|0|370358.477650|Q
20260402|CLNK|3854.705300|0|6678.688300|Q
20260402|CLNN|29790.907057|2572|63542.812736|Q
20260402|CLOA|129205|0|243732.829576|Q
20260402|CLOB|1989|0|3312.596000|Q
20260402|CLOC|5|0|8.019900|Q
20260402|CLOD|4|0|5.766200|Q
20260402|CLOI|37339|0|130568.018619|Q
20260402|CLOU|21924.745726|0|44225.409435|Q
20260402|CLOV|843465.519688|224017|1734073.886633|Q
20260402|CLOX|47763.982146|0|76915.770646|Q
20260402|CLOZ|10106|0|173570.385543|Q
20260402|CLPR|43956.088537|0|77459.978721|Q
20260402|CLPS|2|0|3524.421130|Q
20260402|CLPT|171234.083095|0|346897.931091|Q
20260402|CLRB|6084|0|12634.374303|Q
20260402|CLRO|574|0|2076.666667|Q
20260402|CLS|355881.581558|1565|764154.529968|Q
20260402|CLSE|133816.115618|0|166553.345070|Q
20260402|CLSK|3215428.860649|7827|8415542.097305|Q
20260402|CLSKW|2408|0|2608.720000|Q
20260402|CLSM|738|0|6825.963500|Q
20260402|CLST|58|0|1558.471446|Q
20260402|CLSX|87287|4194|146068.486819|Q
20260402|CLSZ|922|0|2094.165562|Q
20260402|CLVT|2346151.404156|984|3862409.798247|Q
20260402|CLW|25080.068236|0|49875.297410|Q
20260402|CLX|593142.889091|0|946452.138801|Q
20260402|CLYM|29714.973167|0|173956.588091|Q
20260402|CM|88064.408799|172|158501.048651|Q
20260402|CMBS|3005.071750|0|12904.329340|Q
20260402|CMBT|94111.266636|1001|748688.590402|Q
20260402|CMC|252465.898476|116|325859.792700|Q
20260402|CMCL|18984.972676|0|36768.556915|Q
20260402|CMCM|3725.208950|0|7780.587471|Q
20260402|CMCO|103773.727781|0|187481.257315|Q
20260402|CMCSA|1724265.187448|1809|6371876.342340|Q
20260402|CMCT|35103|10|122501.983109|Q
20260402|CMDB|12183.237620|0|32348.233097|Q
20260402|CMDT|44564.372424|0|75718.336723|Q
20260402|CMDY|16429.781717|0|27200.718184|Q
20260402|CME|266333.539160|586|716298.488376|Q
20260402|CMF|96626.584795|0|244289.305877|Q
20260402|CMG|1259974.863974|2746|4655424.519219|Q
20260402|CMGG|851|0|1314|Q
20260402|CMI|114659.197647|405|203976.496454|Q
20260402|CMII|2|0|102|Q
20260402|CMMB|17484|0|38503.026989|Q
20260402|CMND|11569|0|15099.336172|Q
20260402|CMP|67179.176594|0|143054.502102|Q
20260402|CMPR|33292.102000|0|40510.001681|Q
20260402|CMPS|391299.982796|0|656848.584639|Q
20260402|CMPX|484537.408852|31890|1329694.417338|Q
20260402|CMRC|121667.344255|11|178502.269044|Q
20260402|CMRE|28253.936283|34|107528.013686|Q
20260402|CMREpB|122|0|502|Q
20260402|CMREpC|2876|0|4737.800000|Q
20260402|CMREpD|350|0|559|Q
20260402|CMS|301851.393005|0|478597.526501|Q
20260402|CMSA|8043|3311|10568.940000|Q
20260402|CMSC|1169|0|5462.815000|Q
20260402|CMSD|8530|0|18465.615000|Q
20260402|CMSpB|26|0|311.816000|Q
20260402|CMSpC|4853|0|14327.268700|Q
20260402|CMT|2822.901916|0|4867.381438|Q
20260402|CMTG|52528.211013|0|68666.546329|Q
20260402|CMTL|59844.545456|0|87959.225939|Q
20260402|CMTV|3233.086591|0|3572.563964|Q
20260402|CMU|4258|0|15669.192900|Q
20260402|CNA|87448.525549|0|112043.148150|Q
20260402|CNAV|512|0|1060|Q
20260402|CNBS|188|0|1850.237832|Q
20260402|CNC|412500.119317|74|1715425.170611|Q
20260402|CNCG|1|0|159|Q
20260402|CNCK|16803.479516|0|31434.603380|Q
20260402|CNDT|128500.147823|39|273093.032532|Q
20260402|CNEQ|30780.127226|0|37911.608526|Q
20260402|CNET|304|0|5160.696202|Q
20260402|CNEY|40755|0|89123.479195|Q
20260402|CNF|1894|3|3553|Q
20260402|CNH|3537625.758985|36761|6859958.384027|Q
20260402|CNI|142612.636139|84|351782.769156|Q
20260402|CNK|344236.127126|0|922123.631743|Q
20260402|CNL|9734.121702|0|14433.615813|Q
20260402|CNM|493840.753051|39|736912.425533|Q
20260402|CNMD|94858.835000|0|196039.362810|Q
20260402|CNNE|113728.492080|0|181040.150147|Q
20260402|CNO|38001|46|166329.938068|Q
20260402|CNOB|48651.204076|0|87932.252821|Q
20260402|CNOBP|2575|0|5468.214100|Q
20260402|CNOpA|100|0|1494|Q
20260402|CNP|520825.292009|680|787952.421862|Q
20260402|CNQ|1249011.876393|107988|2319621.043787|Q
20260402|CNQQ|31|0|544.380500|Q
20260402|CNR|115500.593548|2064|243245.297308|Q
20260402|CNRG|2743.925351|0|3644.934435|Q
20260402|CNS|50010.690944|0|83594.419854|Q
20260402|CNSP|1103|0|4033.317613|Q
20260402|CNTA|115785|502|2261761.774156|Q
20260402|CNTB|119857.026423|130|391912.662109|Q
20260402|CNTN|80054.363910|0|128985.454998|Q
20260402|CNTX|97665.073436|800|402442.623858|Q
20260402|CNTY|14145|0|62012.357074|Q
20260402|CNVS|23440.228329|11633|47775.003092|Q
20260402|CNX|358071.136247|16|549641.354107|Q
20260402|CNXC|177634.538212|0|279950.462630|Q
20260402|CNXN|5337.166944|100|21194.361227|Q
20260402|CNXT|613|0|3018.916011|Q
20260402|CNYA|2025.025174|0|4960.131329|Q
20260402|COAL|125104.975690|120|186395.657590|Q
20260402|COCH|12964|201|32157.615460|Q
20260402|COCO|224321.931677|0|284771.730096|Q
20260402|COCP|26352124.236240|233684|45882833.531154|Q
20260402|CODA|18395.826126|0|53819.202017|Q
20260402|CODI|248296.642798|0|411723.171758|Q
20260402|CODIpA|1058|0|2759.774500|Q
20260402|CODIpB|1208|0|2989.353400|Q
20260402|CODIpC|2409|0|2809.842800|Q
20260402|CODX|20977|2759|48916.426910|Q
20260402|COE|1991|96|5763.055490|Q
20260402|COEP|6285.127350|0|7116.904976|Q
20260402|COEPW|5235|1900|16535|Q
20260402|COF|405669.238562|160|1280242.391280|Q
20260402|COFpI|13761|0|28012.516500|Q
20260402|COFpJ|13887|0|21563.268500|Q
20260402|COFpK|517|0|1623.026200|Q
20260402|COFpL|7772|0|26267.513300|Q
20260402|COFpN|2604|0|8609.458100|Q
20260402|COFS|5261.035676|0|10357.460476|Q
20260402|COGT|391718.906086|2237|782641.591410|Q
20260402|COHN|6070.279514|125|8896.759040|Q
20260402|COHR|1169374.731540|732|2436915.049610|Q
20260402|COHU|100508.292145|0|182557.977824|Q
20260402|COHX|82043.648261|12096|263173.053523|Q
20260402|COIA|3705|28|6164.223000|Q
20260402|COIG|9446|0|31046.418543|Q
20260402|COII|438|0|3427.167345|Q
20260402|COIN|1904901.704189|3670|4203330.512003|Q
20260402|COIO|6|0|6|Q
20260402|COIW|18455.615022|157|52132.503410|Q
20260402|COKE|123425.661305|3|219692.754607|Q
20260402|COLAR|1|0|1|Q
20260402|COLB|164250.894856|507|631238.842685|Q
20260402|COLD|401210.729338|1515|1265829.111362|Q
20260402|COLL|101274.639816|150|174869.238483|Q
20260402|COLM|156118.508375|409|274857.229516|Q
20260402|COLO|43427.406504|0|50409.031341|Q
20260402|COM|51001.234780|0|101223.418807|Q
20260402|COMB|11888.976709|0|51777.504896|Q
20260402|COMD|7|0|543.566000|Q
20260402|COMP|2658874.640637|0|7460046.605378|Q
20260402|COMT|65719.744764|0|143802.520526|Q
20260402|CON|107122.253447|0|161177.626382|Q
20260402|CONI|21879.600389|100|53754.747316|Q
20260402|CONL|2998758.448402|212396|5210422.370130|Q
20260402|CONX|4909|39|17784.453000|Q
20260402|CONY|64777.899769|0|104247.135154|Q
20260402|COO|333779.991833|0|1034248.042859|Q
20260402|COOK|1455.464456|0|2143.840946|Q
20260402|COOT|6288|0|23653.789703|Q
20260402|COOTW|200|0|200|Q
20260402|COP|1539503.294390|4289|2387769.573368|Q
20260402|COPA|69|0|828.463474|Q
20260402|COPJ|14494.396049|225|35221.643558|Q
20260402|COPL|475|0|475|Q
20260402|COPP|15769.368647|0|60507.643828|Q
20260402|COPX|597749.065511|206|1260419.335739|Q
20260402|COPY|35253.877141|0|73907.575603|Q
20260402|COPZ|3480|63|8502.500000|Q
20260402|COR|206540.239154|6|452990.563735|Q
20260402|CORB|86955|0|237098|Q
20260402|CORD|620273.602830|627|1210593.841674|Q
20260402|CORN|178864.898804|2000|637356.154472|Q
20260402|CORO|1217893.342220|0|1299110.416662|Q
20260402|CORP|16821.370290|0|51458.744506|Q
20260402|CORT|268105.103601|47|404543.453833|Q
20260402|CORZ|1925111.233971|1855|4464009.005039|Q
20260402|CORZW|2076|0|11984.365922|Q
20260402|CORZZ|400|0|1118.216066|Q
20260402|COSM|35330|20377|58028.507458|Q
20260402|COSO|6809.081300|0|21771.284883|Q
20260402|COST|306654.740877|494|655857.389807|Q
20260402|COSW|960|0|1914.822251|Q
20260402|COTG|10382|0|20853.473150|Q
20260402|COTY|2085690.394396|250|2926371.190988|Q
20260402|COUR|449594.421806|0|739316.417767|Q
20260402|COWG|350599.921474|0|629017.995889|Q
20260402|COWS|502.516300|0|1776.934390|Q
20260402|COWZ|364835.955148|110|720324.500200|Q
20260402|COYA|12843.764653|0|28082.083460|Q
20260402|COYY|19803.265699|0|84409.331885|Q
20260402|COZX|3567|124|4941.111000|Q
20260402|CP|444952.270590|415|716154.900073|Q
20260402|CPA|64167.564177|0|278076.340681|Q
20260402|CPAC|694.456932|1|1472.263228|Q
20260402|CPAG|11|0|880|Q
20260402|CPAI|119388|0|130589.740110|Q
20260402|CPAY|125219.606821|0|147625.661459|Q
20260402|CPB|1577756.440531|3755|2395185.251104|Q
20260402|CPBI|0.530800|0|2.530800|Q
20260402|CPER|131107.813762|170|369472.290864|Q
20260402|CPF|7126.062745|0|18323.130253|Q
20260402|CPHC|45.193548|0|331.076448|Q
20260402|CPHI|1408|0|22961.776200|Q
20260402|CPII|1|0|1.335200|Q
20260402|CPIX|24892.214389|0|57832.214389|Q
20260402|CPK|24426.240383|261|30503.323053|Q
20260402|CPLB|1058|0|20987.664700|Q
20260402|CPLS|110662|0|140812.738500|Q
20260402|CpN|14348|0|58092.048380|Q
20260402|CPNG|2266787.225718|319|5464353.363437|Q
20260402|CPNJ|3.680787|0|527.680787|Q
20260402|CPNM|2921|0|3978|Q
20260402|CPNQ|143|0|549|Q
20260402|CPOP|1974|0|17095.604707|Q
20260402|CpR|86097|0|115423.267000|Q
20260402|CPRI|517641.739183|0|1149461.607702|Q
20260402|CPRT|543386.041603|1309|2550028.651201|Q
20260402|CPRX|93551.876970|0|215616.264205|Q
20260402|CPRY|1604|0|24584.441000|Q
20260402|CPS|34842.550938|0|61353.200280|Q
20260402|CPSD|1281|0|2613|Q
20260402|CPSF|533|0|1336.902000|Q
20260402|CPSH|6998.641975|10|29625.925161|Q
20260402|CPSL|1890|0|8639.967824|Q
20260402|CPSM|814|0|1058|Q
20260402|CPSN|27|0|1929.037000|Q
20260402|CPSP|9577|0|9746|Q
20260402|CPSR|5012|0|6394|Q
20260402|CPSS|1285|0|2367.312093|Q
20260402|CPST|30|0|67|Q
20260402|CPSY|141|0|141|Q
20260402|CPT|238311.061692|65|369962.989268|Q
20260402|CPXR|4850.352500|0|9626.636399|Q
20260402|CPZ|13388|0|48498.078540|Q
20260402|CQP|14765.076059|0|43143.129074|Q
20260402|CQQQ|51517.486723|0|127169.582094|Q
20260402|CR|60602.623373|2963|203333.250243|Q
20260402|CRAC|8|0|263828|Q
20260402|CRACR|2101|0|7806|Q
20260402|CRACW|29|0|29.264591|Q
20260402|CRAI|23473.525052|0|33167.582542|Q
20260402|CRAK|24957.040816|0|65694.317288|Q
20260402|CRAN|12|0|28288.095911|Q
20260402|CRBD|11325|4390|17453|Q
20260402|CRBG|1581762.305077|16|1871368.506422|Q
20260402|CRBN|3504.689659|0|5221.885367|Q
20260402|CRBP|27909.800320|6|89278.433155|Q
20260402|CRBU|148562.718321|500|349249.742162|Q
20260402|CRC|116603.296032|0|176381.941490|Q
20260402|CRCA|151977.157815|7710|399070.069205|Q
20260402|CRCD|1044720.463550|8183|1745442.015345|Q
20260402|CRCG|4550975.709582|375205|12340797.004220|Q
20260402|CRCL|1404208.935126|3064|4605927.641238|Q
20260402|CRCO|7689.066215|0|45766.814531|Q
20260402|CRCT|52764.865768|0|138247.891080|Q
20260402|CRD/A|2471|0|5438.619495|Q
20260402|CRD/B|666.098058|0|683.345884|Q
20260402|CRDD|101|0|101|Q
20260402|CRDF|161546.059980|0|222624.152607|Q
20260402|CRDL|79696.867491|0|525893.447177|Q
20260402|CRDO|950762.428307|4738|2058039.174639|Q
20260402|CRDT|19|0|1967.243226|Q
20260402|CRDU|35495.913830|0|123616.901306|Q
20260402|CRDX|625|5|6432|Q
20260402|CRE|2697|0|5570.109999|Q
20260402|CRED|3|0|14.927500|Q
20260402|CREG|14279|44|64471.685049|Q
20260402|CRESY|23783.598086|0|36876.015391|Q
20260402|CREX|461.428571|0|3822.840422|Q
20260402|CRF|234398.598544|300|452857.709490|Q
20260402|CRGO|10697|0|23984.185108|Q
20260402|CRGOW|500|0|1801|Q
20260402|CRGY|2891107.183491|3702|4427574.680569|Q
20260402|CRH|647545.612336|93|1501658.306529|Q
20260402|CRI|208397.486430|7895|303715.558589|Q
20260402|CRIS|88313|0|191908.052217|Q
20260402|CRK|344445.904899|113|662788.263094|Q
20260402|CRL|246317.879576|2|282901.246754|Q
20260402|CRM|1432765.803812|530|2579855.251964|Q
20260402|CRMD|1072531.657206|0|1204069.674191|Q
20260402|CRMG|67935|0|146158.348169|Q
20260402|CRML|1047327.448814|11713|3851766.012529|Q
20260402|CRMLW|3571|0|11535|Q
20260402|CRMT|23762|0|47309.098173|Q
20260402|CRMU|13871.200000|589|25744.303460|Q
20260402|CRMX|51902|13850|122591.428211|Q
20260402|CRNC|108795.030945|927|297812.871158|Q
20260402|CRNT|54294.134117|0|243700.519273|Q
20260402|CRNX|444803.283034|1915|483524.180005|Q
20260402|CRON|135127.685962|1505|335093.501514|Q
20260402|CROX|188936.194887|13|396695.833758|Q
20260402|CRPT|1234|0|27132.468850|Q
20260402|CRS|69451.195553|70|164037.501810|Q
20260402|CRSH|3185|0|18692.986076|Q
20260402|CRSP|556684.821507|201|777144.762937|Q
20260402|CRSR|207548.158807|0|290063.671570|Q
20260402|CRT|4930|0|15115.234400|Q
20260402|CRTC|1402.410515|0|1968.439615|Q
20260402|CRTO|84440.049620|0|119978.349540|Q
20260402|CRUS|107163.900145|6|157696.498010|Q
20260402|CRUX|49557|0|73139.040000|Q
20260402|CRVL|45747.944390|963|73233.959162|Q
20260402|CRVO|15964.926779|0|27712.826558|Q
20260402|CRVS|112059.701508|0|216413.564350|Q
20260402|CRWD|388584.528132|1234|726955.934968|Q
20260402|CRWG|8464833.807975|1482433|17966451.595909|Q
20260402|CRWL|22393.232853|0|45098.721217|Q
20260402|CRWS|1532.832004|0|5777.777642|Q
20260402|CRWU|267240|69846|568735.721322|Q
20260402|CRWV|3208814.405686|203861|8967242.674240|Q
20260402|CRXP|1|0|5.147300|Q
20260402|CSAI|15458.421600|12|69039.747007|Q
20260402|CSAN|146091|1500|424461.557216|Q
20260402|CSB|1052|0|7662.277245|Q
20260402|CSBR|36.789889|0|2113.347289|Q
20260402|CSCL|25|0|478.326400|Q
20260402|CSCO|1801551.447132|2100|3072865.456153|Q
20260402|CSCS|1|0|37.006800|Q
20260402|CSD|663.418925|0|924.031825|Q
20260402|CSEX|13869|450|18641.902000|Q
20260402|CSGP|1008221.573675|0|1681166.241599|Q
20260402|CSGS|53294.376924|0|119340.503729|Q
20260402|CSHI|135037.094489|0|280876.752158|Q
20260402|CSHP|155|0|2306.531800|Q
20260402|CSHR|175616.038642|30156|313983.658539|Q
20260402|CSHRW|613|13|150008.550000|Q
20260402|CSIO|997|0|1442.859000|Q
20260402|CSIQ|316322.165671|0|482304.720576|Q
20260402|CSL|73970.928478|15|100530.728433|Q
20260402|CSM|1797|0|3550.523711|Q
20260402|CSMD|53724|0|77644.014800|Q
20260402|CSNR|5389|0|7958.991139|Q
20260402|CSPF|86212|0|92649.768400|Q
20260402|CSPI|2345|0|3844.563201|Q
20260402|CSQ|67442.077939|0|167489.697151|Q
20260402|CSR|23821.370779|0|56446.878559|Q
20260402|CSRE|160952|0|313193.186400|Q
20260402|CSSD|870|0|1747|Q
20260402|CSTE|29217.775879|0|208488.008145|Q
20260402|CSTK|37.101444|0|75.321544|Q
20260402|CSTL|99034.706210|0|132611.349046|Q
20260402|CSTM|881472.561893|9919|1626539.879198|Q
20260402|CSV|19671.238404|0|57899.739681|Q
20260402|CSW|32125.383282|0|43548.482476|Q
20260402|CSWC|229404.586658|0|299800.161512|Q
20260402|CSX|1383838.927251|0|3910902.310107|Q
20260402|CTA|165035.227000|16069|1765752.400962|Q
20260402|CTAP|35893|0|47262.457100|Q
20260402|CTApA|227|0|328.384200|Q
20260402|CTApB|203|0|1203.945600|Q
20260402|CTAS|610979.664402|1481|925921.879407|Q
20260402|CTBB|3469|0|7494.869000|Q
20260402|CTBI|6062.024633|0|11371.448773|Q
20260402|CTDD|2377|0|7132.154760|Q
20260402|CTEC|121|0|357.894233|Q
20260402|CTEF|545.145857|0|581.831157|Q
20260402|CTEV|17247.058590|0|27359.099828|Q
20260402|CTGO|238972.313885|790|391795.794849|Q
20260402|CTKB|75146.093978|0|103977.404271|Q
20260402|CTLP|90177|0|330706.751950|Q
20260402|CTM|160451|0|627108.392956|Q
20260402|CTMX|645693.733090|150|1271465.291226|Q
20260402|CTNM|16383|0|32698.354758|Q
20260402|CTNT|1027|0|1926|Q
20260402|CTO|16593.024785|0|29180.271617|Q
20260402|CTOpA|116|0|1431.599700|Q
20260402|CTOR|118980.005300|226|251311.875393|Q
20260402|CTOS|48841.607441|0|142606.604798|Q
20260402|CTRA|854323.723008|835|1629196.776516|Q
20260402|CTRE|451574.188257|672|905768.672441|Q
20260402|CTRI|120176.809230|16478|253344.624823|Q
20260402|CTRM|1783|0|4044.168037|Q
20260402|CTRN|11236.047208|50|14941.727782|Q
20260402|CTS|17215.082457|0|36813.042457|Q
20260402|CTSH|706040.775428|2426|968178.858013|Q
20260402|CTSO|33851|0|156828.829800|Q
20260402|CTVA|1034020.069998|1718|1438464.895048|Q
20260402|CTW|8543.884955|0|14503.884955|Q
20260402|CTXR|68735|17888|114664.430922|Q
20260402|CUB|2|0|86|Q
20260402|CUBE|457691.382907|10|884598.783418|Q
20260402|CUBI|91943.470801|0|102044.258117|Q
20260402|CUBWW|1610|1|27641.818181|Q
20260402|CUE|538475|54963|814691.856378|Q
20260402|CUK|308895.477663|305|517631.821544|Q
20260402|CULP|6437|0|14572.032042|Q
20260402|CUPR|2645|0|16767.111387|Q
20260402|CURB|102156.076161|0|162903.245383|Q
20260402|CURE|5475.554249|0|13526.226178|Q
20260402|CURI|46721.745362|0|119673.804703|Q
20260402|CURR|28389.593801|0|67421.434494|Q
20260402|CURV|34090|2626|194793.191490|Q
20260402|CURX|17719|8709|110561.408000|Q
20260402|CUT|135|0|512.105597|Q
20260402|CUZ|274264.565076|72|499838.402070|Q
20260402|CV|43864.423358|2961|66184.156785|Q
20260402|CVBF|267234.533298|0|364303.833282|Q
20260402|CVCO|18388.123761|0|33764.557496|Q
20260402|CVE|1911336.000760|667|2779678.174827|Q
20260402|CVEO|4072|0|15127.412334|Q
20260402|CVGI|57801.902757|1|133019.311006|Q
20260402|CVGW|29653.000000|0|50067.003483|Q
20260402|CVI|295683.094894|0|473146.051727|Q
20260402|CVIE|4453.350000|0|19783.144352|Q
20260402|CVKD|1404|21|6371.036000|Q
20260402|CVLC|7788.124246|0|11086.004446|Q
20260402|CVLG|17669.656800|0|31637.391312|Q
20260402|CVLT|95732.775497|0|169554.639260|Q
20260402|CVM|1628.988669|0|4298.997667|Q
20260402|CVMC|669|0|1093.623100|Q
20260402|CVNA|481638.983716|28|729022.702339|Q
20260402|CVNX|3029|100|9620.723402|Q
20260402|CVNY|1044|0|6424.844789|Q
20260402|CVR|338|0|1019.388600|Q
20260402|CVRD|1|0|506.412900|Q
20260402|CVRT|1232|0|1376.197000|Q
20260402|CVRX|22071.226050|0|56983.633575|Q
20260402|CVS|1003275.871498|3239|1711999.036618|Q
20260402|CVSA|38892.580753|0|56511.833503|Q
20260402|CVSB|2047.100800|0|10171.552766|Q
20260402|CVU|6551|0|64761.012732|Q
20260402|CVV|4543|100|65968.712277|Q
20260402|CVX|2314040.954834|22972|4578192.030646|Q
20260402|CVY|101|0|353.958653|Q
20260402|CW|25405.002683|9|64862.606345|Q
20260402|CWAN|759461|0|2087166.710204|Q
20260402|CWB|78767.639800|0|748103.734792|Q
20260402|CWBC|18056.170337|0|38783.520837|Q
20260402|CWCO|20709.562957|0|33939.026738|Q
20260402|CWD|22424|7238|45648.559838|Q
20260402|CWEB|37292.195983|0|76320.553549|Q
20260402|CWEN|190765.709690|400|351587.209162|Q
20260402|CWEN/A|21620.652479|0|44874.545146|Q
20260402|CWH|533572.421128|0|1026624.878078|Q
20260402|CWI|92622.362669|0|126428.430612|Q
20260402|CWII|2161|0|2396.163300|Q
20260402|CWK|164888.356224|0|273538.762029|Q
20260402|CWS|717.548826|0|3668.940506|Q
20260402|CWST|581655.874228|327|849863.159920|Q
20260402|CWT|33211.658760|1|63890.709919|Q
20260402|CWVX|167322.581859|17263|582666.516357|Q
20260402|CX|487374.917460|203|967074.887007|Q
20260402|CXAI|710821.522900|1023|1170731.797651|Q
20260402|CXAIW|16419|5212|30213|Q
20260402|CXDO|17054|0|46045.006343|Q
20260402|CXE|9743|0|16918.303200|Q
20260402|CXH|31534.373948|0|58177.469948|Q
20260402|CXM|247290.331950|0|529540.999057|Q
20260402|CXRN|7534|0|16783.653120|Q
20260402|CXSE|2392.076278|0|6837.035872|Q
20260402|CXT|118000.232494|0|322916.562118|Q
20260402|CXW|180591.668776|0|405012.159032|Q
20260402|CYAB|42270|9668|151217.034972|Q
20260402|CYCN|2593564.352450|383084.412740|4551681.645544|Q
20260402|CYCU|29564|0|53459.662698|Q
20260402|CYD|14409.918956|0|32840.591699|Q
20260402|CYH|214427.373056|105|302469.546656|Q
20260402|CYN|66741|0|115828.875051|Q
20260402|CYPH|254674|224|463711.502657|Q
20260402|CYRX|36426.585788|0|68098.033905|Q
20260402|CYTK|612303.868461|8510|1118888.359496|Q
20260402|CZA|116.236978|0|599.426878|Q
20260402|CZFS|910|95|1253.106368|Q
20260402|CZNC|4829.649292|0|9660.150992|Q
20260402|CZR|449368.107485|0|671879.548412|Q
20260402|CZWI|2121.248385|0|5722.862198|Q
20260402|D|431833.134391|568|815260.858131|Q
20260402|DAAQ|28|0|30|Q
20260402|DABS|3756|0|7814.338100|Q
20260402|DAC|12647.509900|0|17752.457761|Q
20260402|DAIC|52094.496700|0|77318.369389|Q
20260402|DAICW|95|0|1054.502808|Q
20260402|DAIO|4023|0|77273.655135|Q
20260402|DAK|174|0|177|Q
20260402|DAKT|49117.794022|0|91186.845358|Q
20260402|DAL|3035830.829484|10109|4353035.517327|Q
20260402|DALI|28|0|3811.301500|Q
20260402|DAMD|62410|0|102493.421420|Q
20260402|DAN|121070.962558|0|308131.587545|Q
20260402|DANA|1554|0|2322|Q
20260402|DAO|6264|0|46666.763304|Q
20260402|DAPP|22727.964139|0|59139.213133|Q
20260402|DAPR|1464|0|7479.731400|Q
20260402|DAR|509480.163605|78|1275603.306056|Q
20260402|DARE|30265.398130|0|49025.255445|Q
20260402|DARP|64|0|301.059600|Q
20260402|DASH|1185506.227332|297|1810921.593502|Q
20260402|DAUG|404|0|1639.111600|Q
20260402|DAVA|37188.833617|72|72487.464571|Q
20260402|DAVE|71992.166410|0|96806.883609|Q
20260402|DAVEW|3888|0|4533|Q
20260402|DAWN|253763.631141|0|414583.458148|Q
20260402|DAX|26731.649542|0|46971.799467|Q
20260402|DB|367272.699232|15386|698306.566891|Q
20260402|DBA|275696.338561|510|2133314.730269|Q
20260402|DBAW|12625.954154|0|21171.572525|Q
20260402|DBB|108135.210804|0|128801.026238|Q
20260402|DBC|222512.154100|200|448480.447831|Q
20260402|DBCA|200|0|200|Q
20260402|DBCAW|280|0|360|Q
20260402|DBD|34435.382422|0|44469.579405|Q
20260402|DBE|375236.865757|0|430052.846492|Q
20260402|DBEF|535102.873763|0|1199081.678722|Q
20260402|DBEM|6782|0|11861.000000|Q
20260402|DBEU|34039.467578|4788|43991.546725|Q
20260402|DBEZ|14563|0|16427.953640|Q
20260402|DBGI|102516.876000|12694|192615.731237|Q
20260402|DBI|148345.299634|391|247075.837029|Q
20260402|DBJP|2228.000000|0|22940.422350|Q
20260402|DBL|6984|0|17756.258863|Q
20260402|DBMF|423900.917064|300|613072.241961|Q
20260402|DBND|37963|0|61923.689700|Q
20260402|DBO|148234.573633|0|450124.604009|Q
20260402|DBP|8494.427549|0|10903.090004|Q
20260402|DBRG|438215.580136|925|954181.823697|Q
20260402|DBRGpH|2491|0|10072.581100|Q
20260402|DBRGpI|7270|0|23316.317100|Q
20260402|DBRGpJ|5552|200|21912.720000|Q
20260402|DBVT|51438|0|148307.941500|Q
20260402|DBX|618743.447413|2211|1045916.770595|Q
20260402|DC|165257.026342|570|379071.863302|Q
20260402|DCBO|14025.392448|0|18765.234882|Q
20260402|DCGO|328599|28356|1298792.610730|Q
20260402|DCH|982134.585914|5230|1616492.519317|Q
20260402|DCI|75653.461872|4006|125179.596832|Q
20260402|DCMT|1882|0|4365.096900|Q
20260402|DCO|26363.486052|0|31426.448530|Q
20260402|DCOM|41680|0|109495.359136|Q
20260402|DCOMG|2691|0|4681|Q
20260402|DCOMP|125|63|2454.710600|Q
20260402|DCOR|51915.758136|0|68194.345196|Q
20260402|DCOY|2456|193|5651.238556|Q
20260402|DCRE|10021|0|42160.644085|Q
20260402|DCTH|29998.824510|0|100748.800153|Q
20260402|DCX|384|0|935.378866|Q
20260402|DD|372125.615034|614|696340.608688|Q
20260402|DDC|8834.041844|1107|17936.178428|Q
20260402|DDD|403502.639519|0|938624.909011|Q
20260402|DDDD|324|0|1065.183000|Q
20260402|DDEC|12520|0|34522.333000|Q
20260402|DDFA|347117|0|347118.198000|Q
20260402|DDFD|7657|0|13887|Q
20260402|DDFF|3626|0|6825|Q
20260402|DDFJ|4257|0|7331|Q
20260402|DDFL|566.484730|0|42098.484730|Q
20260402|DDFM|3248|0|8264|Q
20260402|DDFN|597|0|1472|Q
20260402|DDFO|618|0|9105|Q
20260402|DDFS|23|0|104|Q
20260402|DDI|2257|0|2911.531988|Q
20260402|DDIV|617|0|1634.734500|Q
20260402|DDL|48327.020094|0|102507.566111|Q
20260402|DDLS|2456|0|9827.635574|Q
20260402|DDM|957060.019717|0|1206233.150495|Q
20260402|DDNQ|13619|0|16725|Q
20260402|DDOG|658746.721640|83|1070962.798973|Q
20260402|DDS|21951.575939|0|43010.387741|Q
20260402|DDSQ|36481|0|38798|Q
20260402|DDT|556|0|1808.633000|Q
20260402|DDTA|45982|0|45982.691000|Q
20260402|DDTD|3748|0|4617|Q
20260402|DDTF|300|0|400|Q
20260402|DDTL|1713.028696|0|2258.028696|Q
20260402|DDTM|2140|0|2140|Q
20260402|DDTN|1804|0|2045|Q
20260402|DDTO|1376|0|4804|Q
20260402|DDTS|12256|0|18556|Q
20260402|DDV|741|0|741|Q
20260402|DDWM|14464.022489|0|38081.864808|Q
20260402|DDX|9781.041101|0|13448.932101|Q
20260402|DDXX|13017|0|26006|Q
20260402|DE|383352.260458|156|541069.981977|Q
20260402|DEA|61637.302762|0|126942.132005|Q
20260402|DEC|92078.593579|7411|228196.150319|Q
20260402|DECK|236730.390561|0|499125.078290|Q
20260402|DECO|99|0|179.457500|Q
20260402|DECP|783|0|1679|Q
20260402|DECT|4797|0|12150|Q
20260402|DECU|16872|177|34166|Q
20260402|DECW|3284|0|11188.031000|Q
20260402|DECZ|403|0|2633.643200|Q
20260402|DEED|1017|0|11821.078000|Q
20260402|DEEF|88|0|1231.091900|Q
20260402|DEEP|112.027151|0|141.858639|Q
20260402|DEFI|122.833250|0|144.757577|Q
20260402|DEFR|899|0|2720|Q
20260402|DEFT|4536321.996900|30961|7768923.290143|Q
20260402|DEHP|6661.630304|0|11619.192644|Q
20260402|DEI|353053.279267|0|595730.919140|Q
20260402|DELL|1340568.853819|0|2314409.126765|Q
20260402|DEM|88473.438109|0|180757.197397|Q
20260402|DEMZ|598.910749|0|1265.723141|Q
20260402|DEO|90641.877968|433|591668.760463|Q
20260402|DERM|98892.203045|2010|121960.098133|Q
20260402|DES|24815.620644|400|54553.805784|Q
20260402|DESK|2|0|582.017700|Q
20260402|DEUS|9302|0|14221.663300|Q
20260402|DEVS|191113|600|271156.265593|Q
20260402|DEW|1351.015028|0|2604.728428|Q
20260402|DEXC|2106.015485|0|4719.126585|Q
20260402|DFAC|817109.169225|0|1168708.949273|Q
20260402|DFAE|313221.588485|0|500704.991358|Q
20260402|DFAI|532940.484327|0|1463909.543054|Q
20260402|DFAR|1412441.957979|0|2440160.105701|Q
20260402|DFAS|201465.443827|0|334539.920970|Q
20260402|DFAT|233135.555826|186|312193.024352|Q
20260402|DFAU|380390.920368|0|595007.688716|Q
20260402|DFAW|20010.392053|0|44464.237055|Q
20260402|DFAX|87553|0|343064.811638|Q
20260402|DFCA|1082|0|20167.033005|Q
20260402|DFCF|419371.106320|0|607258.789867|Q
20260402|DFDV|132822.369936|3400|281533.669417|Q
20260402|DFDVW|2409|0|6619.951441|Q
20260402|DFE|594|0|1694.581490|Q
20260402|DFEB|4959|0|7220.485700|Q
20260402|DFEM|203800.518525|1021|481858.401455|Q
20260402|DFEN|40878.780677|72|120519.939656|Q
20260402|DFEV|693297.749858|0|803231.494258|Q
20260402|DFGP|49008|0|111953.637300|Q
20260402|DFGR|99521.557137|0|243054.524466|Q
20260402|DFGX|14179|0|52363.093100|Q
20260402|DFH|103440.751370|0|214479.096197|Q
20260402|DFIC|198909.456815|0|637996.787642|Q
20260402|DFII|845|0|5065.862400|Q
20260402|DFIN|35259.440073|0|53567.715840|Q
20260402|DFIP|59986.143331|0|74606.930631|Q
20260402|DFIS|127299.347271|0|739450.259944|Q
20260402|DFIV|303014.763067|0|805622.543600|Q
20260402|DFJ|635|0|5687.231104|Q
20260402|DFLI|67396.034400|100|127406.865604|Q
20260402|DFLIW|3200|0|13411|Q
20260402|DFLV|372977.636995|0|505439.191269|Q
20260402|DFMC|5270.019502|0|9175.242310|Q
20260402|DFNL|16471|0|30145.725200|Q
20260402|DFNM|92898|0|162857.490700|Q
20260402|DFNS|722430|85095|1294915.893771|Q
20260402|DFNSW|1140|40|1637|Q
20260402|DFP|7313|0|31432.738020|Q
20260402|DFSB|3230|0|12650.615200|Q
20260402|DFSC|11497|0|16468.004762|Q
20260402|DFSCW|46|0|92|Q
20260402|DFSD|168960.020859|0|290092.465383|Q
20260402|DFSE|5259.236268|0|14162.296068|Q
20260402|DFSI|18492.046699|0|46802.862155|Q
20260402|DFSU|50370.494252|0|74087.765622|Q
20260402|DFSV|351233.814915|0|477454.342822|Q
20260402|DFTX|372763.214329|0|797554.007928|Q
20260402|DFUS|380502.949014|1651|1514060.975481|Q
20260402|DFUV|201740.719733|0|277154.359744|Q
20260402|DFVE|4377|0|4755.357798|Q
20260402|DFVX|4647|0|7594.065750|Q
20260402|DG|585190.938087|1159|853778.128220|Q
20260402|DGCB|16235|0|56475.780300|Q
20260402|DGICA|12765.318992|0|19373.340805|Q
20260402|DGICB|26|0|32.540100|Q
20260402|DGII|35184.142095|177|52718.309124|Q
20260402|DGIN|14|0|1016.996500|Q
20260402|DGLO|300|0|300|Q
20260402|DGNX|316328.236600|0|471159.275675|Q
20260402|DGP|42725.793999|0|70886.130960|Q
20260402|DGRE|2194|0|14532.002605|Q
20260402|DGRO|1205889.324409|451|1689787.603847|Q
20260402|DGRS|5968.562820|46|11964.847661|Q
20260402|DGRW|171703.027554|998|336920.670958|Q
20260402|DGS|20767.938398|0|291806.249166|Q
20260402|DGT|1863.366212|0|8662.139622|Q
20260402|DGX|104080.057273|0|142708.669963|Q
20260402|DGXX|193761.889891|0|484288.635215|Q
20260402|DGZ|62.537250|0|707.537250|Q
20260402|DH|44620|602|66833.399401|Q
20260402|DHC|321099.948267|0|416701.305967|Q
20260402|DHCNI|1645|0|5120.466000|Q
20260402|DHCNL|1653|0|2490.692000|Q
20260402|DHDG|3794|0|4408|Q
20260402|DHF|76314.725599|0|137439.411289|Q
20260402|DHI|511116.821034|150|709191.876878|Q
20260402|DHIL|2207|0|3362.774788|Q
20260402|DHLX|4427.916960|0|17737.906660|Q
20260402|DHR|400882.213702|75|1026049.102251|Q
20260402|DHS|18650.832594|0|28304.736033|Q
20260402|DHSB|316.038834|0|316.633334|Q
20260402|DHT|533336.155493|953|1870743.362477|Q
20260402|DHX|22459.879161|0|86699.606256|Q
20260402|DHY|74236|0|133672.139101|Q
20260402|DIA|422993.977800|370|844967.058354|Q
20260402|DIAL|17646.690629|0|40318.584072|Q
20260402|DIBS|12275|0|28798.279526|Q
20260402|DIEM|3476.056931|0|8330.887131|Q
20260402|DIG|13690.251122|0|52070.571616|Q
20260402|DIHP|159683.863616|0|327103.390516|Q
20260402|DIM|289|0|465.234496|Q
20260402|DIME|336|0|550.548000|Q
20260402|DIN|127939.591363|500|165017.202555|Q
20260402|DINO|463495.116749|1713|774223.093207|Q
20260402|DINT|3487|0|9858.645498|Q
20260402|DIOD|62566.993130|0|111168.876156|Q
20260402|DIPS|1037|0|2353.611540|Q
20260402|DIS|991369.992930|423|2278986.239984|Q
20260402|DISO|559|0|802.145100|Q
20260402|DISV|60473.429590|0|173476.951309|Q
20260402|DIT|2|0|149.254064|Q
20260402|DIV|66974.414789|0|143762.747321|Q
20260402|DIVB|31236.114068|0|59604.359107|Q
20260402|DIVD|56|0|66.299500|Q
20260402|DIVE|2|0|36.338447|Q
20260402|DIVG|34|0|67.384800|Q
20260402|DIVI|56611.623464|0|174471.014825|Q
20260402|DIVL|113|0|121.460100|Q
20260402|DIVN|28739|0|87211.158700|Q
20260402|DIVO|249668.266838|0|452677.937548|Q
20260402|DIVP|659|0|3042.192300|Q
20260402|DIVS|44|0|111.298234|Q
20260402|DIVY|1379.777213|0|4148.926814|Q
20260402|DIVZ|10236.027023|0|14877.641012|Q
20260402|DJAN|8108|0|14656.766400|Q
20260402|DJCO|8910.137241|1|12358.793408|Q
20260402|DJD|6557.104984|0|17970.686099|Q
20260402|DJIA|8904.128309|0|47128.587192|Q
20260402|DJP|15209.761834|0|140062.637352|Q
20260402|DJT|798384.998892|25|1417937.775351|Q
20260402|DJTU|30509|0|141003.094400|Q
20260402|DJTWW|2896|0|5755.669000|Q
20260402|DJUL|1295|0|3831.500000|Q
20260402|DJUN|723|0|1574|Q
20260402|DK|184917.908568|1|337173.624410|Q
20260402|DKI|6047|0|15506|Q
20260402|DKL|3668.122956|0|9983.298046|Q
20260402|DKNG|2363681.218893|2305|3906465.150802|Q
20260402|DKNX|183|1|1989.027000|Q
20260402|DKS|174446.116617|59|286645.799415|Q
20260402|DLB|155568.874658|548|218071.039421|Q
20260402|DLFE|21397|0|26709|Q
20260402|DLHC|74.428890|0|575.428890|Q
20260402|DLLL|10998|0|27317.317844|Q
20260402|DLN|288097.043947|476|363603.461250|Q
20260402|DLNG|2344.349580|0|20115.447797|Q
20260402|DLNGpA|10|0|160|Q
20260402|DLNV|325|0|834|Q
20260402|DLO|335870.660350|0|1125831.311873|Q
20260402|DLPN|208|0|4594.020000|Q
20260402|DLR|275141.804103|0|501172.569039|Q
20260402|DLRpJ|1186|0|3698.911600|Q
20260402|DLRpK|4854|0|22017.159900|Q
20260402|DLRpL|4801|0|13166.888900|Q
20260402|DLS|1910.230460|0|9770.596082|Q
20260402|DLTH|4504.324675|1400|17119.178024|Q
20260402|DLTR|575601.228141|16|1204709.755898|Q
20260402|DLUX|3|0|303|Q
20260402|DLX|56945.061978|0|89595.248510|Q
20260402|DLXY|727728.801300|96950|1586159.801300|Q
20260402|DLY|39055.688426|0|95440.783316|Q
20260402|DMA|3440|0|9196.569800|Q
20260402|DMAA|4900|0|33942.907724|Q
20260402|DMAAR|5500|0|16867.509047|Q
20260402|DMAC|15893.154798|0|34146.602207|Q
20260402|DMAR|16595|0|44125.240700|Q
20260402|DMAX|2059|0|47300.892925|Q
20260402|DMAY|1337|0|2083|Q
20260402|DMB|16292.749505|0|54748.847665|Q
20260402|DMBS|6108|0|35608.816000|Q
20260402|DMIIR|2490|0|3381|Q
20260402|DMLP|96261.184720|0|134546.826544|Q
20260402|DMO|9056.093327|0|26828.812453|Q
20260402|DMRA|45415.615958|0|64902.826889|Q
20260402|DMRC|55712.732976|0|66598.782140|Q
20260402|DMX|2509|0|4896.040100|Q
20260402|DMXF|10388.068339|0|18528.134803|Q
20260402|DNA|175974.953619|1171|412216.297952|Q
20260402|DNL|2069|0|7660.316800|Q
20260402|DNLI|371341.000568|400|495164.303932|Q
20260402|DNMX|1000|0|2033|Q
20260402|DNMXW|5000|0|6275|Q
20260402|DNN|6051352.263092|0|11838439.828092|Q
20260402|DNNG|604|0|976.644941|Q
20260402|DNOV|1085|0|2265.061000|Q
20260402|DNOW|467544.641730|656|795552.458854|Q
20260402|DNP|125020.911230|116|299528.040435|Q
20260402|DNTH|127706.075008|2848|357275.090289|Q
20260402|DNUT|265618.088192|0|587824.429926|Q
20260402|DOC|2187180.349453|1074|3721935.129168|Q
20260402|DOCN|1017179.833227|3|1492723.516321|Q
20260402|DOCS|620711.787472|12721|951640.425726|Q
20260402|DOCT|1148|0|2524|Q
20260402|DOCU|405242.125529|538|978812.759644|Q
20260402|DOG|471945.274980|8090|1996360.690115|Q
20260402|DOGD|1198|0|3006.275000|Q
20260402|DOGG|8890.627096|0|10425.254100|Q
20260402|DOGZ|821|0|22155.448249|Q
20260402|DOJE|14475|0|20573.846074|Q
20260402|DOL|1723|0|6987.519556|Q
20260402|DOLE|75897.748784|0|154724.831354|Q
20260402|DOMH|50091.702744|12643|64943.941568|Q
20260402|DOMO|238921.241180|372|820366.821112|Q
20260402|DON|24462.028961|370|72180.405000|Q
20260402|DOO|48230.056141|0|77951.976880|Q
20260402|DORM|47526.367976|132|93934.743874|Q
20260402|DOUG|181958.835067|0|306635.964367|Q
20260402|DOV|127767.785124|0|283800.742692|Q
20260402|DOW|2821503.697244|1686|5243291.730853|Q
20260402|DOX|178107.469343|0|254146.491137|Q
20260402|DOYU|5176.218051|0|8749.122530|Q
20260402|DPG|5206|0|54294.338121|Q
20260402|DPRO|477125.347129|15426|1017152.842101|Q
20260402|DPST|67285.262489|12|140896.271024|Q
20260402|DPZ|211639.176482|0|282761.636071|Q
20260402|DQ|46241.183849|0|69199.835455|Q
20260402|DRAI|895|0|1289.594900|Q
20260402|DRAM|737354.812172|0|826178.516110|Q
20260402|DRAY|10040|0|10321.292200|Q
20260402|DRCT|6671|0|16330.591545|Q
20260402|DRD|63363.992302|0|113953.355542|Q
20260402|DRDB|27|0|218568|Q
20260402|DRES|181|0|607.942704|Q
20260402|DRGN|308|0|12660.040837|Q
20260402|DRH|231370.182924|1544|464892.737807|Q
20260402|DRI|286885.172747|0|415778.661855|Q
20260402|DRIO|7|0|650.776866|Q
20260402|DRIP|5503208.609700|4361|14835468.779813|Q
20260402|DRIV|10538.235591|1|21405.494931|Q
20260402|DRKY|2186|0|4202.362000|Q
20260402|DRLL|12187.273983|0|19650.173933|Q
20260402|DRMA|35917.204200|0|59811.040951|Q
20260402|DRMAW|300|0|400|Q
20260402|DRN|587521.958678|0|1137229.441616|Q
20260402|DRNL|425|0|592.340000|Q
20260402|DRNZ|62242.421003|0|94315.601048|Q
20260402|DRS|242860.082139|0|337772.007480|Q
20260402|DRSK|16092.809760|0|76447.654540|Q
20260402|DRTS|23795.098353|0|66913.832820|Q
20260402|DRTSW|2818|0|3548|Q
20260402|DRUG|28132.737354|0|39903.172727|Q
20260402|DRUP|6|0|633.397150|Q
20260402|DRV|43598.133558|0|99249.494326|Q
20260402|DRVN|192546.432847|0|327114.997578|Q
20260402|DSAC|1487|0|4210|Q
20260402|DSCO|14885|0|31256.557600|Q
20260402|DSEP|1457|0|4983|Q
20260402|DSGN|32269.993845|0|143752.738140|Q
20260402|DSGR|26980.039800|0|38866.559750|Q
20260402|DSGX|53105.299526|34|145363.228406|Q
20260402|DSI|40390.688689|0|88822.078632|Q
20260402|DSL|178490.788554|20013|460297.238654|Q
20260402|DSM|27435.167785|0|93531.907085|Q
20260402|DSMC|454|0|823.823000|Q
20260402|DSP|32109.552079|0|78675.908906|Q
20260402|DSPY|229|0|232.475100|Q
20260402|DSS|5464|0|23668|Q
20260402|DSTL|28384.158688|0|40791.066655|Q
20260402|DSTX|1788|0|1835.141900|Q
20260402|DSU|120097.087839|0|235530.970100|Q
20260402|DSWL|15932.329489|0|17440.299926|Q
20260402|DSX|74962.080318|9000|262577.660117|Q
20260402|DSXpB|31|0|207|Q
20260402|DSX/WS|3003|150|19359.475102|Q
20260402|DSY|715|340|937.750000|Q
20260402|DT|553280.876244|564|1593219.035945|Q
20260402|DTAN|661|0|669|Q
20260402|DTB|4024|0|10158.798000|Q
20260402|DTCR|1011695.221705|10|1140137.076307|Q
20260402|DTCX|52837.072338|0|133497.937562|Q
20260402|DTD|4060.044011|0|11409.647280|Q
20260402|DTE|152454.300845|0|243912.465257|Q
20260402|DTEC|28|0|2751.040613|Q
20260402|DTG|4724|45|13979.142000|Q
20260402|DTH|4087.486729|0|10763.021380|Q
20260402|DTI|18663.304147|0|141661.291491|Q
20260402|DTIL|34512.168831|0|108359.609492|Q
20260402|DTK|7442|0|15338|Q
20260402|DTM|94474.965655|24|147533.232098|Q
20260402|DTSQ|7.089596|0|7.089596|Q
20260402|DTSQU|7|0|7|Q
20260402|DTSS|3938|0|6487|Q
20260402|DTST|2883.333093|0|8806.564546|Q
20260402|DTW|2423|0|7448.308950|Q
20260402|DUBS|9477|0|10348.146400|Q
20260402|DUG|35049.699900|0|67331.083947|Q
20260402|DUHP|440152.144280|0|656209.197860|Q
20260402|DUK|642306.947715|24194|1163705.701709|Q
20260402|DUKB|3060|0|8520.041920|Q
20260402|DUKH|449|0|672.458600|Q
20260402|DUKpA|12584|0|30853.851000|Q
20260402|DUKQ|1607|0|1827.516900|Q
20260402|DUKX|543|0|553.822200|Q
20260402|DUKZ|869|0|1786.893200|Q
20260402|DULL|8043|0|19234.131541|Q
20260402|DUNK|2322|0|7756|Q
20260402|DUO|8207.041236|0|11646.795729|Q
20260402|DUOG|65088|0|190390.161813|Q
20260402|DUOL|257598.081598|3063|416475.229878|Q
20260402|DUOT|121787.821023|0|506606.319544|Q
20260402|DURA|288.190165|0|702.150546|Q
20260402|DUSA|7619.019673|0|23679.802586|Q
20260402|DUSB|19872|0|125713.542214|Q
20260402|DUSL|3120.013206|0|10034.667115|Q
20260402|DUST|170640.899710|60953|674770.492122|Q
20260402|DV|598909.272888|0|1307052.538932|Q
20260402|DVA|302177.963828|0|485937.528071|Q
20260402|DVAL|491.067499|0|1230.011912|Q
20260402|DVDN|835|0|1036.219400|Q
20260402|DVGR|3|0|3|Q
20260402|DVLT|15687883.696200|107567|26882974.981114|Q
20260402|DVLU|203|0|3364.134877|Q
20260402|DVN|2981420.852122|23531|5224399.731497|Q
20260402|DVND|0.991501|0|3.752481|Q
20260402|DVOL|3557.315360|0|5536.277251|Q
20260402|DVQQ|1|0|124.295400|Q
20260402|DVRE|1|0|2.423011|Q
20260402|DVUT|1|0|1.213000|Q
20260402|DVVY|2|0|102.780000|Q
20260402|DVXE|31|0|373.495276|Q
20260402|DVXF|3|0|6.045000|Q
20260402|DVXK|22|0|23.270900|Q
20260402|DVXP|8|0|10.280000|Q
20260402|DVY|90198.464334|1|139867.480352|Q
20260402|DVYA|1958|0|7770.951063|Q
20260402|DVYE|38344.963356|0|85764.686289|Q
20260402|DWAS|2157.594302|0|7925.178296|Q
20260402|DWAW|50|0|60.228000|Q
20260402|DWLD|4306|0|15610.755800|Q
20260402|DWM|1647|0|8004.035320|Q
20260402|DWMF|2|0|716.856181|Q
20260402|DWSH|3600|0|23770.452047|Q
20260402|DWSN|44056.128293|7563|92722.801657|Q
20260402|DWTX|1297.223175|0|6691.097095|Q
20260402|DWX|2519|0|8277.415213|Q
20260402|DX|843043.736758|1074|1561698.301628|Q
20260402|DXC|582059.568878|107|816603.403738|Q
20260402|DXCM|360360.982030|983|900975.463672|Q
20260402|DXD|140249.360936|897|282799.867607|Q
20260402|DXF|7876|0|11773|Q
20260402|DXIV|538|0|1237.062192|Q
20260402|DXJ|71523.997172|18|107018.245691|Q
20260402|DXLG|7585|3328|31930.294333|Q
20260402|DXpC|3758|0|9530.933200|Q
20260402|DXPE|18174.079715|0|30894.062778|Q
20260402|DXR|346|0|12257|Q
20260402|DXST|7283|0|22518.729148|Q
20260402|DXUV|6453.154431|0|6743.618575|Q
20260402|DXYZ|634591.092178|3178|1477766.055877|Q
20260402|DY|91318.638345|5|139617.132374|Q
20260402|DYAI|3118|0|21478|Q
20260402|DYFI|412|0|3849.907200|Q
20260402|DYLD|57|0|1280.668487|Q
20260402|DYLG|88|0|372.562000|Q
20260402|DYN|678901.300310|0|751749.132845|Q
20260402|DYNB|510|0|909.000508|Q
20260402|DYNF|1377373.345686|6577|2257935.602799|Q
20260402|DYOR|3|0|5|Q
20260402|DYTA|2670|0|18771.419100|Q
20260402|DZZ|452|0|2300.781954|Q
20260402|E|81175.309380|27|214505.527486|Q
20260402|EA|140685.533024|23|286167.555187|Q
20260402|EAD|37233.154202|487|130366.679844|Q
20260402|EAF|55446.963487|0|88721.915676|Q
20260402|EAFG|3|0|14.739000|Q
20260402|EAGG|68033.037493|0|178741.337100|Q
20260402|EAGL|51758.860000|0|77390.337614|Q
20260402|EAI|18093|0|22698.305000|Q
20260402|EALT|9440|0|47499|Q
20260402|EAOA|28|0|212.932342|Q
20260402|EAOK|1|0|5.460900|Q
20260402|EAOM|3|0|5.864900|Q
20260402|EAOR|18.112036|0|512.942636|Q
20260402|EAPR|16496.688918|0|23257.331918|Q
20260402|EARN|107134.377104|0|163088.056357|Q
20260402|EART|2903.061370|0|5999.782478|Q
20260402|EASG|262|0|739.059400|Q
20260402|EASY|7678.578358|0|7797.656658|Q
20260402|EAT|286313.885097|360|357323.274316|Q
20260402|EATZ|216|0|221.688000|Q
20260402|EBAY|604324.667774|0|978351.513828|Q
20260402|EBC|120392.046366|0|285789.909170|Q
20260402|EBF|20454.333781|0|34438.842364|Q
20260402|EBI|364|0|1967.300000|Q
20260402|EBIZ|1994|0|3288.014658|Q
20260402|EBMT|4348|0|19008.281600|Q
20260402|EBND|94060.724972|0|162228.781873|Q
20260402|EBON|1472.244300|0|2878.286010|Q
20260402|EBS|113649.322813|0|247371.672700|Q
20260402|EBUF|2258|0|2939.678000|Q
20260402|EC|711928.139568|1810|1479131.121170|Q
20260402|ECAT|85235.165594|0|192999.080903|Q
20260402|ECBK|1343|0|1590|Q
20260402|ECC|281678.846133|0|554201.911925|Q
20260402|ECCC|573|0|3510.041000|Q
20260402|ECCpD|512|0|7497.663500|Q
20260402|ECCU|423|0|564|Q
20260402|ECCV|1372|0|2560|Q
20260402|ECCW|101|0|556|Q
20260402|ECCX|320|0|1835.658000|Q
20260402|ECF|5015.808988|0|10613.000767|Q
20260402|ECFpA|6|0|24.796200|Q
20260402|ECG|70234.917008|500|111081.870899|Q
20260402|ECH|63054.607247|0|264978.125216|Q
20260402|ECL|178077.664841|0|358806.735018|Q
20260402|ECNS|385.417422|0|2221.336798|Q
20260402|ECO|80417.040781|0|341751.042278|Q
20260402|ECON|204|0|5352.807700|Q
20260402|ECOR|41365.976164|0|75223.151611|Q
20260402|ECOW|4392.977605|0|9376.107505|Q
20260402|ECPG|32395.779822|0|60336.114240|Q
20260402|ECVT|146503.076306|0|756681.593372|Q
20260402|ECX|89274.809523|23199|161337.252074|Q
20260402|ED|177900.779949|123|417941.673014|Q
20260402|EDAP|5192|0|28034.568000|Q
20260402|EDBL|8505|3718|21104.790000|Q
20260402|EDC|109657.165094|1502|151690.837579|Q
20260402|EDD|101105.613611|0|270365.242054|Q
20260402|EDEN|1789.039176|0|4395.658989|Q
20260402|EDF|49535.367049|500|108734.446972|Q
20260402|EDGF|14073|0|66510.810000|Q
20260402|EDGH|5503.818470|0|12746.990682|Q
20260402|EDGI|1655.070249|0|2330.119249|Q
20260402|EDGQ|1077|0|1605.533300|Q
20260402|EDGU|4754|0|6127.005400|Q
20260402|EDGX|486|0|1278.988900|Q
20260402|EDHL|69|0|670.062500|Q
20260402|EDIT|180508.258729|0|473900.131422|Q
20260402|EDIV|32265.353389|0|110613.984845|Q
20260402|EDN|16556.175230|0|27313.610565|Q
20260402|EDOG|1833.144999|0|1889.102221|Q
20260402|EDOW|100|0|12479.191872|Q
20260402|EDRY|2112|0|3704.630626|Q
20260402|EDSA|118762.497685|0|214898.745298|Q
20260402|EDU|57979.684613|0|112055.954688|Q
20260402|EDUC|304|0|6531.732900|Q
20260402|EDV|90317.301668|1629|263400.524230|Q
20260402|EDZ|61758.574658|0|301527.159294|Q
20260402|EE|61529.763052|0|127918.495994|Q
20260402|EEA|17044|790|38956.644780|Q
20260402|EEFT|144387.787693|0|314079.286966|Q
20260402|EEIQ|156827.269800|41751|311917.899268|Q
20260402|EELV|1754|0|24922.968081|Q
20260402|EEM|3826391.775778|3697|5822295.779324|Q
20260402|EEMA|5189|0|42900.209541|Q
20260402|EEMO|895|0|1035.293200|Q
20260402|EEMS|11065.653474|0|27793.547123|Q
20260402|EEMV|75050.477910|0|410795.199133|Q
20260402|EEMX|1591|0|7176.468362|Q
20260402|EES|2746.102739|0|10712.372139|Q
20260402|EET|4587.635400|0|6275.771012|Q
20260402|EETH|14485.750751|4|20332.006957|Q
20260402|EEV|6335|0|21911.521726|Q
20260402|EEX|3055.499092|0|4031.610759|Q
20260402|EFA|1918010.193533|1834|3284200.062432|Q
20260402|EFAA|29426.541910|0|35247.046930|Q
20260402|EFAD|223|0|521.955000|Q
20260402|EFAS|7336.015857|0|16020.640535|Q
20260402|EFAV|134672.426389|3|171464.457030|Q
20260402|EFAX|2054|401|9367.885614|Q
20260402|EFC|252665.444194|2900|445599.642572|Q
20260402|EFCpB|2527|0|3989.562000|Q
20260402|EFCpC|1064|0|1614.242900|Q
20260402|EFCpD|552|0|633.869100|Q
20260402|EFFE|1|0|5.658100|Q
20260402|EFFI|43|0|1162.375800|Q
20260402|EFG|908706.468231|0|1080164.090161|Q
20260402|EFIV|6256.190734|0|12821.011506|Q
20260402|EFNL|1964.019912|0|2502.015036|Q
20260402|EFO|4708.113330|54|8842.498001|Q
20260402|EFOI|1187|0|2104.215000|Q
20260402|EFR|29230|822|112279.607738|Q
20260402|EFRA|3|0|165.323700|Q
20260402|EFSC|40407.091575|0|80509.658455|Q
20260402|EFSI|423|0|1707.528100|Q
20260402|EFT|16992|0|50624.886201|Q
20260402|EFU|10974|0|15223.675800|Q
20260402|EFV|470447.888466|641|2296075.876289|Q
20260402|EFX|225087.490064|284|429152.472789|Q
20260402|EFXT|44624.982595|0|122623.374814|Q
20260402|EFZ|18148|0|56410.834943|Q
20260402|EG|56545.165310|0|100867.175216|Q
20260402|EGAN|61383.105425|1011|82922.568117|Q
20260402|EGBN|23401.878507|0|30810.758304|Q
20260402|EGG|47.950000|0|1252.113280|Q
20260402|EGGQ|791.023471|0|811.794396|Q
20260402|EGGS|1071.626299|0|2397.266126|Q
20260402|EGGY|8986.704931|0|13437.861986|Q
20260402|EGHT|131198.092506|0|189194.959405|Q
20260402|EGO|399587.265795|404|626320.808754|Q
20260402|EGP|65831.001687|19|80279.479009|Q
20260402|EGUS|545|0|770.055000|Q
20260402|EGY|313613.561587|2725|579706.261177|Q
20260402|EH|98886.468967|32|177490.263911|Q
20260402|EHAB|123277.358056|1000|450113.753957|Q
20260402|EHC|129716.213159|1411|207665.040049|Q
20260402|EHCC|2799|0|2799|Q
20260402|EHGO|36304|0|232019|Q
20260402|EHI|25026|0|47585.421600|Q
20260402|EHLD|265|0|475.473000|Q
20260402|EHLS|10|0|10.216900|Q
20260402|EHTH|75935.124117|1600|146980.990859|Q
20260402|EHY|788|0|1795.820818|Q
20260402|EIC|12900.880828|0|66497.842865|Q
20260402|EICA|456|0|526.982300|Q
20260402|EICC|12044|300|29005.532000|Q
20260402|EIDO|59934.476295|0|229005.427314|Q
20260402|EIG|40570|0|50525.027579|Q
20260402|EIIA|2319|0|2703.100400|Q
20260402|EIKN|64462|0|70076.839719|Q
20260402|EIM|99459.187388|0|165292.670758|Q
20260402|EINC|1531.655279|0|1689.104645|Q
20260402|EIPI|16305.722466|0|52121.316032|Q
20260402|EIPX|14908.062285|0|48227.352867|Q
20260402|EIRL|116|0|2208.956768|Q
20260402|EIS|24338.769224|0|49401.090880|Q
20260402|EIX|432813.095077|394|785305.070823|Q
20260402|EJAN|20108|0|20627.573000|Q
20260402|EJH|4007.790000|320|11572.700579|Q
20260402|EJUL|552|0|893|Q
20260402|EKG|1|0|1.500000|Q
20260402|EKSO|31597.705368|5533|59801.964329|Q
20260402|EL|1060490.572565|1306|3368542.871623|Q
20260402|ELA|8240.115056|0|24265.253505|Q
20260402|ELAB|4583607.695320|741579|8202552.901240|Q
20260402|ELAN|911382.236863|148|1680017.382607|Q
20260402|ELBM|111865.709400|193|228261.044000|Q
20260402|ELC|2092|0|6044|Q
20260402|ELCV|14907|0|24443.219056|Q
20260402|ELD|4488.087942|0|7123.791542|Q
20260402|ELDN|267274.397771|2500|451157.138705|Q
20260402|ELE|28732.194221|0|72142.381853|Q
20260402|ELF|863250.626293|309|1327881.830899|Q
20260402|ELFY|7786.754280|0|23135.551377|Q
20260402|ELIL|9019|0|28926.331000|Q
20260402|ELIS|2709|0|4326.623300|Q
20260402|ELLO|0.039928|0|1.039928|Q
20260402|ELM|720.082528|0|3489.524928|Q
20260402|ELMD|3366.427698|0|8758.359223|Q
20260402|ELME|261304.596621|2030|830382.137940|Q
20260402|ELOG|3915|0|6386|Q
20260402|ELPC|66193.168327|0|87078.454119|Q
20260402|ELPW|13494.920000|1|46291.822184|Q
20260402|ELS|107340.212255|23|215395.609810|Q
20260402|ELSE|689|0|1821|Q
20260402|ELTX|14885|0|19282.899723|Q
20260402|ELUT|8201.970000|0|38406.828148|Q
20260402|ELV|293543.292772|159|484637.453307|Q
20260402|ELVA|50657.342354|0|97012.475307|Q
20260402|ELVN|220377|0|385313.318979|Q
20260402|ELVR|12868.602629|82|20035.446197|Q
20260402|ELWT|10854.197568|0|19095.331568|Q
20260402|EM|8657.555555|0|18646.912605|Q
20260402|EMA|17937.835200|0|35148.561322|Q
20260402|EMAT|35399.980126|102|47035.648169|Q
20260402|EMB|2181935.719533|1367|4205631.423572|Q
20260402|EMBC|206307.489196|0|313842.296912|Q
20260402|EMBD|790.329754|0|4121.619053|Q
20260402|EMBJ|462845.732400|200|665355.034092|Q
20260402|EMBX|102243|0|106011.444700|Q
20260402|EMC|120|0|1236.051711|Q
20260402|EMCB|276|0|806.088800|Q
20260402|EMCR|131|0|1240.652959|Q
20260402|EMCS|12|0|298.484500|Q
20260402|EMD|48886|0|98270.311148|Q
20260402|EMDM|1416|0|2007.490800|Q
20260402|EME|38925.432261|0|63614.449249|Q
20260402|EMEQ|8561.023971|0|29889.954537|Q
20260402|EMET|3002.282438|0|4447.113409|Q
20260402|EMF|7804.056721|0|30069.892564|Q
20260402|EMGF|19844.091286|0|48086.990092|Q
20260402|EMHC|10415|0|21865.664707|Q
20260402|EMHY|9578|1|50386.570384|Q
20260402|EMIF|77|0|1214.748480|Q
20260402|EMIS|400|0|400|Q
20260402|EMKT|8029.038602|0|13207.191602|Q
20260402|EML|3808|0|6625.363990|Q
20260402|EMLC|936408.002290|2600|1789938.812191|Q
20260402|EMLP|23461.780470|0|130232.946327|Q
20260402|EMM|446.787344|0|2727.225544|Q
20260402|EMMF|8878.914913|0|17868.111113|Q
20260402|EMN|355976.599812|60|463497.286588|Q
20260402|EMNT|1896|0|3382.400527|Q
20260402|EMO|9560|253|31035.608402|Q
20260402|EMOP|168970|0|184336.253000|Q
20260402|EMP|8979|0|19601.303000|Q
20260402|EMPB|50|0|272.286400|Q
20260402|EMPD|74586.656725|1600|180719.768501|Q
20260402|EMQQ|5968.367955|0|20358.708357|Q
20260402|EMR|627102.059028|17|934908.710032|Q
20260402|EMSF|24|0|6531.511200|Q
20260402|EMTL|4355|0|7281.455200|Q
20260402|EMTY|3714|0|6939.842100|Q
20260402|EMXC|314427.200632|200|711177.385795|Q
20260402|EMXF|1448.202570|0|3436.732526|Q
20260402|ENB|687553.254067|2272|1368654.884252|Q
20260402|ENDW|5399.188841|0|5906.753000|Q
20260402|ENFR|36476.821997|0|66604.929952|Q
20260402|ENGN|19140.555524|0|113263.251399|Q
20260402|ENGS|42503|0|102376.265697|Q
20260402|ENIC|145933.948858|0|278011.431836|Q
20260402|ENJ|631|0|644|Q
20260402|ENLT|16286.364160|0|36580.727964|Q
20260402|ENLV|66441.038115|0|137742.229778|Q
20260402|ENO|1507|0|4933|Q
20260402|ENOR|71320.641329|0|113833.951796|Q
20260402|ENOV|142105.185199|0|236686.655516|Q
20260402|ENPH|1496502.830305|3767|2659949.183355|Q
20260402|ENPX|6195|520|13750.710422|Q
20260402|ENR|331714.854826|0|453424.025461|Q
20260402|ENS|63884.525580|10|109218.868522|Q
20260402|ENSC|35617|379|144911.168389|Q
20260402|ENSG|68704.331013|107|118479.398634|Q
20260402|ENTA|16104.898253|0|32174.266422|Q
20260402|ENTG|312900.085627|36|516576.781631|Q
20260402|ENTX|108185.860801|4000|303254.309581|Q
20260402|ENVA|26299.969444|160|45713.399744|Q
20260402|ENVB|4602|0|9756.530472|Q
20260402|ENVX|798452.939406|30849|1707364.704050|Q
20260402|ENZL|279.010010|0|2062.543737|Q
20260402|EOCT|2|0|847|Q
20260402|EOD|40007.663162|0|74215.741420|Q
20260402|EOG|654327.573000|0|1109516.464417|Q
20260402|EOI|23380.249853|0|45205.129653|Q
20260402|EOLS|188237.919531|302|336366.482138|Q
20260402|EONR|6742364.495822|1316058|11164172.563555|Q
20260402|EONR/WS|36|26|981|Q
20260402|EOS|49874.274292|0|88436.672919|Q
20260402|EOSE|1748519.269713|850|4671598.517236|Q
20260402|EOSU|17851|1248|105276.194974|Q
20260402|EOT|6760|0|14157.139700|Q
20260402|EP|29772.557333|0|62413.186294|Q
20260402|EPAC|31847.208529|0|84531.762871|Q
20260402|EPAI|2|0|2|Q
20260402|EPAM|207324.022190|526|284018.416208|Q
20260402|EPC|141289.284007|0|211798.221299|Q
20260402|EPD|586270.055115|21205|1234769.044973|Q
20260402|EPHE|10309.000000|0|22096.257842|Q
20260402|EPI|115176.340294|2847|295195.437760|Q
20260402|EPM|50227.633421|0|152732.918033|Q
20260402|EPMB|1|0|1|Q
20260402|EPOL|88526.376922|0|144430.582132|Q
20260402|EPOW|21518|0|31119.916320|Q
20260402|EPP|118437.718696|0|148375.204389|Q
20260402|EPpC|17|0|478.375000|Q
20260402|EPR|103579.681629|28|178367.826937|Q
20260402|EPRF|667.655214|0|2308.923756|Q
20260402|EPRpC|170|0|171.210700|Q
20260402|EPRpE|149|0|700.893400|Q
20260402|EPRpG|684|200|21559.187400|Q
20260402|EPRT|186844.939043|0|458157.905300|Q
20260402|EPRX|25552.355013|0|105031.583250|Q
20260402|EPS|10881.572316|0|31208.780656|Q
20260402|EPSM|140|0|3630.827338|Q
20260402|EPSN|117963.985457|0|145172.419909|Q
20260402|EPSV|5|0|5.056700|Q
20260402|EPU|14413|0|33752.467326|Q
20260402|EPV|13276.950570|0|40235.981544|Q
20260402|EQ|15726.484848|0|50840.324058|Q
20260402|EQAL|6237.329068|0|11075.241608|Q
20260402|EQBK|13022|0|26942.193118|Q
20260402|EQH|1233875.614216|0|1967769.379415|Q
20260402|EQHpA|5874|0|15082.183100|Q
20260402|EQHpC|5354|0|12645.639400|Q
20260402|EQIN|7586.061149|0|20873.224137|Q
20260402|EQIX|74988.432342|0|147637.099870|Q
20260402|EQL|8041|0|40507.071720|Q
20260402|EQLT|248|0|259.238183|Q
20260402|EQNR|1514007.935917|1474|2820534.087851|Q
20260402|EQPT|199462.053007|0|426907.562941|Q
20260402|EQR|244714.448878|610|415177.097204|Q
20260402|EQRR|11799|0|14534.007100|Q
20260402|EQS|3008.494505|100|15211.629771|Q
20260402|EQT|1087852.288719|690|3448545.907030|Q
20260402|EQTY|6293.039231|0|17351.542131|Q
20260402|EQWL|49201.323823|0|63369.867685|Q
20260402|EQX|792218.777529|3902|2790294.353099|Q
20260402|ERAS|1198392.397538|641|2191107.475371|Q
20260402|ERC|21349.769911|0|31810.246069|Q
20260402|ERET|154|0|201.573021|Q
20260402|ERH|3899.638974|0|14872.047254|Q
20260402|ERIC|1303940.556769|7005|2128745.157688|Q
20260402|ERIE|35915.956875|0|56071.413061|Q
20260402|ERII|115742.200727|0|458309.197871|Q
20260402|ERNA|10628|0|56650.400000|Q
20260402|ERO|166797.843825|0|294407.381585|Q
20260402|ERTH|252|0|3053.027585|Q
20260402|ERX|78512.161931|2471|192248.235497|Q
20260402|ERY|1856082.540325|8900|3799931.052872|Q
20260402|ES|492277.803550|0|682089.818894|Q
20260402|ESAB|294818.845486|19|422970.480787|Q
20260402|ESBA|88|0|1380.112000|Q
20260402|ESBG|3|0|3.282000|Q
20260402|ESCA|8175.227910|0|18532.574501|Q
20260402|ESE|68976.456904|353|128372.270167|Q
20260402|ESEA|12638.568311|0|21332.513570|Q
20260402|ESG|97.031659|0|624.080850|Q
20260402|ESGD|56828.718487|0|185782.371909|Q
20260402|ESGE|112342.752069|0|187175.136287|Q
20260402|ESGG|11|0|660.782900|Q
20260402|ESGU|39652.484470|0|157845.997346|Q
20260402|ESGV|55847.605404|0|113909.720859|Q
20260402|ESHA|21|0|522|Q
20260402|ESI|374443.038856|10|528007.266070|Q
20260402|ESIM|1895|0|4211.340000|Q
20260402|ESIX|1|0|2.391200|Q
20260402|ESK|122|0|327.471200|Q
20260402|ESLA|2481.773772|0|7055.773772|Q
20260402|ESLG|2410|0|4534.237000|Q
20260402|ESLT|28239.893865|0|44949.533035|Q
20260402|ESLV|3943|0|4244.900800|Q
20260402|ESML|86252.034550|0|126439.370202|Q
20260402|ESN|7377.056545|0|8790.546145|Q
20260402|ESNT|69028.081150|42|115880.265871|Q
20260402|ESOA|9561|0|32965.124169|Q
20260402|ESP|1532.958292|0|4954.507762|Q
20260402|ESPO|5817|0|7473.640644|Q
20260402|ESPR|1007977.875968|11838|2803761.178260|Q
20260402|ESQ|12510.018289|0|22380.349783|Q
20260402|ESRT|387198.124838|0|660034.741016|Q
20260402|ESS|77110.483057|0|122216.134021|Q
20260402|ESSC|3367|0|5094|Q
20260402|ESTA|79371.169922|0|111360.817406|Q
20260402|ESTC|125077.089290|500|300233.465220|Q
20260402|ESUM|10666.898253|0|12537.814553|Q
20260402|ET|4639250.095805|33462|8358643.989696|Q
20260402|ETB|10174|0|29821.805530|Q
20260402|ETCO|2107|0|4165.850471|Q
20260402|ETD|88457.082605|100|127581.327634|Q
20260402|ETEC|545|0|553.525076|Q
20260402|ETFT|27|0|38|Q
20260402|ETG|41457.532460|0|104549.653576|Q
20260402|ETH|471709.564714|0|989384.542612|Q
20260402|ETHA|7813759.851916|33693|20231162.679755|Q
20260402|ETHB|56254.174371|2500|122187.640936|Q
20260402|ETHD|134079.066569|0|262733.719725|Q
20260402|ETHE|141093.233064|0|340882.818095|Q
20260402|ETHM|13224.714694|0|365941.187776|Q
20260402|ETHMW|1944|5|3058|Q
20260402|ETHO|261.915893|0|2651.293339|Q
20260402|ETHT|348879.778536|32106|643115.896148|Q
20260402|ETHU|934509.915787|171783|1951999.744292|Q
20260402|ETHV|6590.416335|0|10748.405983|Q
20260402|ETHW|199406.961531|33|267584.553396|Q
20260402|ETIp|61|0|470.529200|Q
20260402|ETJ|30526|705|96514.843240|Q
20260402|ETN|324919.740934|40|474422.265069|Q
20260402|ETO|6929|0|15173.097164|Q
20260402|ETON|60035.796134|0|154854.307060|Q
20260402|ETOR|149054.376607|0|230507.459220|Q
20260402|ETpI|40932|0|59143.179000|Q
20260402|ETR|507513.194246|0|828129.914906|Q
20260402|ETRL|376|0|377|Q
20260402|ETS|3239|0|34414|Q
20260402|ETSY|462916.430561|0|891782.325578|Q
20260402|ETTY|907|0|1519.374400|Q
20260402|ETU|58542|827|79596.172500|Q
20260402|ETV|8297|0|134015.309388|Q
20260402|ETW|92460.333676|0|165830.528542|Q
20260402|ETX|721|0|2140.017500|Q
20260402|ETY|58144.995766|0|134015.754698|Q
20260402|EU|270536.730728|0|607161.378253|Q
20260402|EUAD|159466.608586|1922|261287.733968|Q
20260402|EUDA|59.130000|0|384.610336|Q
20260402|EUDAW|1|0|81.797297|Q
20260402|EUDG|423.463467|0|1533.484667|Q
20260402|EUDV|40|0|45.545986|Q
20260402|EUFN|81768.306018|58|177510.797164|Q
20260402|EUHY|6849|0|12218.970763|Q
20260402|EUM|19140.892560|600|92161.509479|Q
20260402|EUO|3957.300601|0|11270.127296|Q
20260402|EURL|26898.142120|7350|37358.351540|Q
20260402|EUSA|22090.274263|0|41195.331100|Q
20260402|EUSB|3981.546560|0|15368.705830|Q
20260402|EVAX|374.609498|0|2719.655898|Q
20260402|EVC|13154|48|58894.077348|Q
20260402|EVCM|19959.430974|0|28794.143541|Q
20260402|EVER|117349.570071|81|184354.499691|Q
20260402|EVEX|201424.426611|51|411675.165319|Q
20260402|EVEX/WS|613|0|617|Q
20260402|EVF|14212.426693|0|53861.985482|Q
20260402|EVG|5424.124648|0|8068.168427|Q
20260402|EVGN|10165|0|29981|Q
20260402|EVGO|1002554.299744|5689|1607238.460143|Q
20260402|EVGOW|3736|3601|8339.480769|Q
20260402|EVH|620238.889576|32|883858.171867|Q
20260402|EVHY|4388|0|4881.791600|Q
20260402|EVI|2363|0|3637.937300|Q
20260402|EVIM|1904|0|21642.348800|Q
20260402|EVLN|202035|0|228212.476200|Q
20260402|EVLU|273|0|705.464393|Q
20260402|EVLV|214626.668068|652|511661.743009|Q
20260402|EVLVW|100|0|301|Q
20260402|EVMN|51751.707031|0|140046.480674|Q
20260402|EVMO|1202|0|50182.297500|Q
20260402|EVMT|361|0|605.172300|Q
20260402|EVN|75722|0|100649.976608|Q
20260402|EVNT|35|0|2648.578000|Q
20260402|EVO|8977.383339|0|26994.862020|Q
20260402|EVPF|600|0|910|Q
20260402|EVR|96520.728983|17|162247.069499|Q
20260402|EVRG|137042.777777|0|255804.932709|Q
20260402|EVSB|1712|0|28275.536100|Q
20260402|EVSD|30495.100003|0|79937.219564|Q
20260402|EVSM|8819.199979|0|37535.940479|Q
20260402|EVT|32007.125272|0|69291.424030|Q
20260402|EVTC|70706.548319|0|100377.407175|Q
20260402|EVTL|513654.339907|6244|1239461.924965|Q
20260402|EVTR|859019.119815|0|1011185.147515|Q
20260402|EVTV|53040.430000|416|117176.529576|Q
20260402|EVUS|2321.830800|0|10984.206330|Q
20260402|EVV|89788.427121|0|150160.023645|Q
20260402|EVX|1097.522877|0|2968.717586|Q
20260402|EVYM|485|0|1487.949900|Q
20260402|EW|634249.807061|566|1316235.404611|Q
20260402|EWA|1593224.799813|0|1956754.644457|Q
20260402|EWBC|178251.480373|23|341374.572222|Q
20260402|EWC|302434.259724|100|410827.564653|Q
20260402|EWCZ|137433|0|151125.388938|Q
20260402|EWD|27839.470952|0|89534.481133|Q
20260402|EWG|624489.687387|24|1235983.701761|Q
20260402|EWH|1223544.830983|0|2215721.958736|Q
20260402|EWI|220226.594366|0|346702.549399|Q
20260402|EWJ|873488.346825|254|1409038.633110|Q
20260402|EWJV|11923.469389|0|50202.418443|Q
20260402|EWK|3307|0|5155.236043|Q
20260402|EWL|49455.555852|0|152340.915236|Q
20260402|EWM|21085.622333|0|51998.041086|Q
20260402|EWN|33358.521058|0|43028.616847|Q
20260402|EWO|1645|0|6773.222596|Q
20260402|EWP|159941.730814|0|255564.438243|Q
20260402|EWQ|53657.669224|0|235002.694069|Q
20260402|EWS|59558.313431|0|92607.852966|Q
20260402|EWT|1151187.210233|9|1636044.127403|Q
20260402|EWTX|190521.357160|9|301690.192419|Q
20260402|EWU|288937.903056|3|783296.835752|Q
20260402|EWUS|7655.116942|1048|19308.391264|Q
20260402|EWV|2743.881010|0|29360.584279|Q
20260402|EWW|119676.664439|0|312018.685965|Q
20260402|EWX|5245.359033|0|13375.241053|Q
20260402|EWY|1931940.603132|162|4364413.352920|Q
20260402|EWZ|4539065.352076|73|7591702.821952|Q
20260402|EWZS|16419.716510|0|258373.689986|Q
20260402|EXC|728299.854685|600|1391719.728950|Q
20260402|EXE|470043.513935|5761|1285302.526551|Q
20260402|EXEL|228181.640291|565|423634.222240|Q
20260402|EXFY|93246.058400|0|228579.957418|Q
20260402|EXG|102590.880265|0|291509.514933|Q
20260402|EXI|22778.013447|0|30812.703076|Q
20260402|EXK|838954.745666|19673|1948147.090237|Q
20260402|EXLS|208441.004109|0|642653.525663|Q
20260402|EXOD|19945.396417|599|32129.022219|Q
20260402|EXOZ|1460|0|1980.497219|Q
20260402|EXP|140454.587951|5|183153.167879|Q
20260402|EXPD|187846.971419|71|255091.313625|Q
20260402|EXPE|394283.277600|0|604936.302173|Q
20260402|EXPI|207059.951758|429|325792.939437|Q
20260402|EXPO|77955.888802|0|178965.790979|Q
20260402|EXR|161222.675084|919|297651.125897|Q
20260402|EXTR|179053.873668|46|243359.641599|Q
20260402|EXUS|166|0|1463.297197|Q
20260402|EYE|574294.422081|0|1237636.389798|Q
20260402|EYEG|2|0|6.793900|Q
20260402|EYLD|28631|0|52134.330968|Q
20260402|EYPT|181837.800493|0|276827.746515|Q
20260402|EZA|7762.896418|0|89723.147179|Q
20260402|EZBC|24418.386224|0|32994.252466|Q
20260402|EZET|13368.713145|10|15615.424750|Q
20260402|EZGO|506|0|3617.465098|Q
20260402|EZJ|415.090200|0|1771.593926|Q
20260402|EZM|5107.741289|0|11724.332635|Q
20260402|EZMO|799|0|829|Q
20260402|EZPW|205339.834346|0|468146.047369|Q
20260402|EZPZ|2264|0|4327.161000|Q
20260402|EZRA|94167|500|271585.238458|Q
20260402|EZRO|404|0|1978.827000|Q
20260402|EZU|396306.093676|0|731861.232782|Q
20260402|F|8071264.223941|18686|13583884.000135|Q
20260402|FA|165103.517472|0|349627.457034|Q
20260402|FAAA|7974|0|8155.007000|Q
20260402|FAAR|9867.264628|0|37857.400088|Q
20260402|FAB|604|0|1230.338873|Q
20260402|FACT|1000|0|203229|Q
20260402|FACTW|3000|1000|3139.500000|Q
20260402|FAD|3928.209543|0|4653.350643|Q
20260402|FAF|163318.067230|38|584409.168271|Q
20260402|FAI|2322|0|4831.621433|Q
20260402|FALN|399002.665697|0|1495370.505001|Q
20260402|FAMI|313|0|534.833300|Q
20260402|FAN|25131.347600|0|31144.230054|Q
20260402|FANG|650440.381741|56|1272748.618236|Q
20260402|FAPR|9827.222047|0|14001.335547|Q
20260402|FARM|14741|0|56252.313548|Q
20260402|FARX|419|0|670.788100|Q
20260402|FAS|190931.450649|174|314786.100050|Q
20260402|FAST|952327.320192|0|2521634.527493|Q
20260402|FATE|130735.839904|0|328456.551853|Q
20260402|FATN|10530.021736|0|52303.640253|Q
20260402|FAUG|4908|0|11425.700000|Q
20260402|FAX|58418.387998|0|183805.975138|Q
20260402|FAZ|101204.258561|381|322722.226142|Q
20260402|FB|700|0|3109.379000|Q
20260402|FBCG|796160.551363|0|879377.949022|Q
20260402|FBCV|2451|0|5506.293589|Q
20260402|FBDC|2016.773250|0|6418.672325|Q
20260402|FBGL|13142|296|21499|Q
20260402|FBIN|363631.844932|7|953448.852671|Q
20260402|FBIO|69352.945289|7301|283276.833839|Q
20260402|FBIOP|515|0|5886.613000|Q
20260402|FBIZ|5464|0|8102.032734|Q
20260402|FBK|57886.798306|0|148972.613087|Q
20260402|FBL|294313.587478|1520|475343.072254|Q
20260402|FBLA|25050|0|227094.110000|Q
20260402|FBLG|170555|14457|341228.066364|Q
20260402|FBNC|37477|0|58595.405140|Q
20260402|FBND|666513.167385|28960|1922959.501772|Q
20260402|FBOT|4579.908545|0|11577.412545|Q
20260402|FBP|112870.787591|0|237658.279309|Q
20260402|FBRT|167841.955220|11319|299942.628376|Q
20260402|FBRTpE|1938|0|5398.019900|Q
20260402|FBRX|41877.026826|1139|82169.028826|Q
20260402|FBT|6087.726582|0|10912.315587|Q
20260402|FBTC|525783.170791|20|1080641.088991|Q
20260402|FBUF|1034|0|1035.822600|Q
20260402|FBY|90602.804292|0|108358.590385|Q
20260402|FBYD|38471.721730|873|58755.063312|Q
20260402|FBYY|171.774000|0|181.459300|Q
20260402|FC|221074.805540|207|840122.015965|Q
20260402|FCA|2379.316756|0|22435.378843|Q
20260402|FCAL|479|0|2535.797900|Q
20260402|FCAP|82|0|180.763300|Q
20260402|FCBC|6461|0|10300.241274|Q
20260402|FCBD|708|0|2391.007800|Q
20260402|FCCO|8820|0|20288.751400|Q
20260402|FCEF|6725.733805|0|8834.627905|Q
20260402|FCEL|189364.099933|50|377312.226277|Q
20260402|FCF|63193.123980|0|96305.344630|Q
20260402|FCFS|247660.084476|1105|362430.019092|Q
20260402|FCFY|73|0|75.105800|Q
20260402|FCG|100508.485108|33|329914.992793|Q
20260402|FCHL|60521|19405|126853.196488|Q
20260402|FCLD|2176.740877|0|8999.944908|Q
20260402|FCLO|2270.012404|0|2472.008504|Q
20260402|FCN|115596.153872|7|160947.385799|Q
20260402|FCNCA|13597.452358|9|18137.246970|Q
20260402|FCNCN|2083|0|3330|Q
20260402|FCNCO|1733|0|3701.721000|Q
20260402|FCNCP|556|0|1971.635800|Q
20260402|FCO|19499.047021|0|82514.866310|Q
20260402|FCOM|42863.067397|0|59589.219764|Q
20260402|FCOR|6284.718051|61|47380.480916|Q
20260402|FCPI|770|0|7622.596664|Q
20260402|FCPT|54551|0|152574.456347|Q
20260402|FCRS|134|0|1430.491795|Q
20260402|FCSH|54.028811|0|63.972411|Q
20260402|FCT|15152.374481|0|35884.477346|Q
20260402|FCTE|5000.081157|0|13926.704917|Q
20260402|FCTR|553|0|1565.799102|Q
20260402|FCUS|1659|0|34098.614681|Q
20260402|FCUV|3105|7|3550.377000|Q
20260402|FCVT|659.297598|0|4080.479165|Q
20260402|FCX|2160483.319575|3901|5534538.704346|Q
20260402|FCXG|1413|0|2352|Q
20260402|FDAT|400|0|405|Q
20260402|FDBC|930|0|1499.645062|Q
20260402|FDCF|120|0|4052.677881|Q
20260402|FDD|39501.735197|0|121313.892024|Q
20260402|FDEC|4226|0|8638|Q
20260402|FDEM|20345|0|423861.645591|Q
20260402|FDEV|4322|377|18690.462605|Q
20260402|FDFF|117|0|1882.810323|Q
20260402|FDG|4576.186011|0|8376.653679|Q
20260402|FDHY|3608|0|20636.693537|Q
20260402|FDIF|794.030298|0|1529.841255|Q
20260402|FDIG|4475.472905|0|21639.036337|Q
20260402|FDIQ|204|0|704.472747|Q
20260402|FDIS|31557.934934|0|59987.239259|Q
20260402|FDIV|5285|0|11538.393550|Q
20260402|FDL|407993.289226|946|568857.599891|Q
20260402|FDLO|4325.028070|0|58227.033018|Q
20260402|FDLS|11839.776409|0|13577.102464|Q
20260402|FDM|1362|0|3804.952748|Q
20260402|FDMO|27766.430619|0|46142.632710|Q
20260402|FDMT|125023.520833|1250|214715.984095|Q
20260402|FDN|130212.971529|0|198810.946913|Q
20260402|FDND|293|0|1575.442000|Q
20260402|FDNI|1189|228|2616.501400|Q
20260402|FDP|114419.819666|0|148588.480215|Q
20260402|FDRR|4556.706668|0|49138.343426|Q
20260402|FDRS|600|0|668|Q
20260402|FDRV|560.063725|0|2124.499338|Q
20260402|FDS|225159.120325|0|353378.343269|Q
20260402|FDSB|387|0|2182.337000|Q
20260402|FDT|12937.908837|0|68717.017995|Q
20260402|FDTS|50|0|768.313100|Q
20260402|FDTX|2164.850324|0|8907.605391|Q
20260402|FDUS|45066.944963|0|102468.805345|Q
20260402|FDV|46052.818466|0|110340.931473|Q
20260402|FDVV|169723.876226|0|648750.280737|Q
20260402|FDX|173417.360944|101|521736.378496|Q
20260402|FE|395625.652003|0|715993.373627|Q
20260402|FEAC|9|0|306.814500|Q
20260402|FEAM|17783.491348|0|30181.925520|Q
20260402|FEAT|1659|0|3632.056940|Q
20260402|FEBM|263|0|3447|Q
20260402|FEBO|800|0|2828|Q
20260402|FEBP|548|0|1357|Q
20260402|FEBT|8301|0|8339|Q
20260402|FEBU|27|0|42|Q
20260402|FEBW|3758|0|18792.391100|Q
20260402|FEDU|901|0|971|Q
20260402|FEED|138240.189300|43122|228245.685315|Q
20260402|FEGE|96303.665138|0|195611.350738|Q
20260402|FEIG|15|0|342.504500|Q
20260402|FEIM|46028.610678|0|75392.406049|Q
20260402|FELC|225155.473629|37407|413689.110435|Q
20260402|FELE|34301.832868|1|85816.591053|Q
20260402|FELG|202289.864759|0|287785.591995|Q
20260402|FELV|81376.482286|0|119115.424153|Q
20260402|FEM|41576|0|66762.855900|Q
20260402|FEMB|7099|0|124238.318756|Q
20260402|FEMD|112|0|112|Q
20260402|FEMR|3028|0|19031.091535|Q
20260402|FEMS|6964|0|26891.498690|Q
20260402|FEMY|39943|0|114317.942972|Q
20260402|FENC|21290.157490|0|60991.148474|Q
20260402|FENG|194|0|636.433140|Q
20260402|FENI|526582.443621|5580|1450777.713079|Q
20260402|FENY|415252.803558|17396|902735.855231|Q
20260402|FEOE|36944|0|101026.773715|Q
20260402|FEP|3662|0|24865.454236|Q
20260402|FEPI|51566.061915|2270|98911.580057|Q
20260402|FER|109982.597864|1370|151103.108406|Q
20260402|FERG|284185.163343|3|662111.803460|Q
20260402|FESM|186445.627638|0|273621.484808|Q
20260402|FET|14022.922774|0|32303.751423|Q
20260402|FETH|113292.805885|380|377750.819243|Q
20260402|FEUS|1|0|2|Q
20260402|FEUZ|858|0|1583.938400|Q
20260402|FEX|2033|0|12412.372888|Q
20260402|FEZ|183836.437764|0|504825.284938|Q
20260402|FF|267886.978148|0|393777.525161|Q
20260402|FFA|2379.000000|0|11143.757300|Q
20260402|FFAI|5749696|587420|8991818.063280|Q
20260402|FFAIW|9460|1300|10379|Q
20260402|FFBC|90090.151110|0|187299.581481|Q
20260402|FFC|26370.278880|639|58923.206394|Q
20260402|FFDI|186|0|981.317700|Q
20260402|FFEB|3182|0|47836.377520|Q
20260402|FFEM|2248|0|4153.901873|Q
20260402|FFF|125|0|161|Q
20260402|FFGX|1576.162601|0|5025.424601|Q
20260402|FFIC|21724.828815|0|45747.925900|Q
20260402|FFIN|85419.186560|230|155423.286150|Q
20260402|FFIU|3|0|5.469500|Q
20260402|FFIV|91005.714732|2|143988.471795|Q
20260402|FFLC|11256.064925|0|37784.282078|Q
20260402|FFLG|27607.104192|0|35769.854344|Q
20260402|FFLS|1762|0|5034.016200|Q
20260402|FFLV|133|0|136.538200|Q
20260402|FFND|1468|0|3909.099700|Q
20260402|FFOG|9183.362379|0|12380.367924|Q
20260402|FFOX|5866|0|6889.654400|Q
20260402|FFSM|30631.123025|0|81208.994180|Q
20260402|FFTY|4248.585257|0|8802.088804|Q
20260402|FFUT|4238.120981|0|5052.134637|Q
20260402|FG|132345.565643|18|204611.526984|Q
20260402|FGBI|4633|0|8087.099993|Q
20260402|FGBIP|508|0|1046|Q
20260402|FGD|142714.958921|0|341580.333420|Q
20260402|FGDL|2313|0|16688.901561|Q
20260402|FGI|4456.420000|84|28188.215734|Q
20260402|FGIIU|200|0|2593|Q
20260402|FGL|5173|1|13498.179500|Q
20260402|FGM|116|0|897.765952|Q
20260402|FGMC|2544|101|9629.072727|Q
20260402|FGMCR|4342|100|4342|Q
20260402|FGN|4183|0|6720|Q
20260402|FGNX|35290.957950|0|62452.265852|Q
20260402|FGNXP|852|0|882.834500|Q
20260402|FGRU|3842|0|10525.817474|Q
20260402|FGSN|1788|0|5116|Q
20260402|FHB|210132.125630|243|399722.398018|Q
20260402|FHDG|413|0|1052|Q
20260402|FHEQ|48550|0|54460.278141|Q
20260402|FHI|145969.661215|31|208967.453708|Q
20260402|FHLC|39669.788901|0|68611.972669|Q
20260402|FHN|297747.028521|59|936394.755022|Q
20260402|FHNpC|7731|150|16176.356000|Q
20260402|FHNpE|488|0|935.186700|Q
20260402|FHNpF|788|0|2070.689500|Q
20260402|FHNpH|5657|0|8402.566000|Q
20260402|FHTX|13334.930967|0|34697.328474|Q
20260402|FHYS|2516|508|9351.241851|Q
20260402|FIAT|8772.590742|0|20729.541443|Q
20260402|FIAX|36|0|12109.171158|Q
20260402|FIBK|168563.283010|0|358097.262321|Q
20260402|FICO|35619.213346|1|57681.309184|Q
20260402|FICS|5983|0|10971.251556|Q
20260402|FID|549.047661|0|17672.803669|Q
20260402|FIDI|33491.437724|0|59800.675999|Q
20260402|FIDU|52820.736513|0|73789.152954|Q
20260402|FIEE|827.715819|2|1439.258829|Q
20260402|FIG|1635110.835407|7414|3232623.161088|Q
20260402|FIGB|11527.530123|0|36580.720792|Q
20260402|FIGG|745916|5772|1333637.286329|Q
20260402|FIGR|1065922.053359|100992|1542178.867673|Q
20260402|FIGS|475608.599790|3367|1263484.092126|Q
20260402|FIGX|2|0|24663|Q
20260402|FIHL|90026|0|264154.752885|Q
20260402|FIIG|17321|0|57655.168700|Q
20260402|FINS|2130|0|15930.685277|Q
20260402|FINT|624|0|1047.913000|Q
20260402|FINV|216200.969467|0|391377.844180|Q
20260402|FINW|403|0|655|Q
20260402|FINX|7361.668336|0|16376.155257|Q
20260402|FIP|85605.406252|0|163411.817873|Q
20260402|FIS|789190.755512|777|2191005.559035|Q
20260402|FISI|10946|0|21935.521349|Q
20260402|FISR|24134|0|45434.268914|Q
20260402|FISV|1301086.783008|58144|2496844.772030|Q
20260402|FITB|2045634.346640|197|2699474.316233|Q
20260402|FITBI|16526|1205|28642.148200|Q
20260402|FITBM|4519|0|6052.998000|Q
20260402|FITBO|3166|0|5785.167200|Q
20260402|FITBP|6273|0|7792.792900|Q
20260402|FITE|1248.173351|0|2428.105565|Q
20260402|FIVA|28383|0|54122.934618|Q
20260402|FIVE|168860.616689|35|444165.329379|Q
20260402|FIVN|234263.202874|2328|637153.585729|Q
20260402|FIVY|567.077190|0|680.445190|Q
20260402|FIW|11966.932430|0|42258.956310|Q
20260402|FIX|49148.072355|7|95632.842696|Q
20260402|FIXD|59380.000000|10|364123.024951|Q
20260402|FIXP|139|0|329.173900|Q
20260402|FIXT|450|0|3456.009100|Q
20260402|FIZZ|46599.011052|173|106782.568234|Q
20260402|FJAN|8960|0|14496.300000|Q
20260402|FJET|383266.535993|0|548543.844589|Q
20260402|FJP|1513.259474|0|13946.095811|Q
20260402|FJUL|3510|0|10456.642900|Q
20260402|FJUN|3751|90|17621.055000|Q
20260402|FKU|25|0|6201.908906|Q
20260402|FKWL|373|0|1425.130080|Q
20260402|FLAG|59|0|99.083900|Q
20260402|FLAO|1933|0|1954|Q
20260402|FLAU|1701|0|3069.819342|Q
20260402|FLAX|2245|0|3645.154132|Q
20260402|FLBL|56289|0|179990.832077|Q
20260402|FLBR|40891.845928|0|62617.616187|Q
20260402|FLC|4918|1783|14751.932200|Q
20260402|FLCA|18620.571523|0|23134.149180|Q
20260402|FLCB|234722|118|485645.260517|Q
20260402|FLCC|31187|0|37602.131793|Q
20260402|FLCE|409|0|684.034000|Q
20260402|FLCG|143319.088992|0|150487.219392|Q
20260402|FLCH|22056.907097|0|46236.857782|Q
20260402|FLCO|40002.903014|0|88033.516637|Q
20260402|FLCV|61583.573811|0|62375.105011|Q
20260402|FLD|10023.580883|0|20161.388154|Q
20260402|FLDB|2556.073257|36|6684.464557|Q
20260402|FLDDW|1000|0|2700|Q
20260402|FLDR|21241.224638|0|138394.415120|Q
20260402|FLDZ|30|0|30.442900|Q
20260402|FLEE|15|0|12155.588052|Q
20260402|FLEU|6306|0|11029.442126|Q
20260402|FLEX|492598.126845|349|836451.684497|Q
20260402|FLG|707850.534943|36|1348303.118231|Q
20260402|FLGB|13313|0|75082.470851|Q
20260402|FLGpA|4362|0|40460.710700|Q
20260402|FLGpU|641|0|699.380000|Q
20260402|FLGR|1493.098200|0|2786.078800|Q
20260402|FLGT|81342.199040|0|130898.852748|Q
20260402|FLGV|11107.245828|0|121605.017698|Q
20260402|FLHY|31195|0|112359.389850|Q
20260402|FLIA|65654|0|129905.599070|Q
20260402|FLIN|100999.460604|0|205829.758631|Q
20260402|FLJH|8451.440327|0|27381.786624|Q
20260402|FLJJ|1084|0|1196|Q
20260402|FLJP|207526.978474|0|485317.510368|Q
20260402|FLKR|46052.761998|0|117982.634759|Q
20260402|FLL|17101.992015|1700|40562.470759|Q
20260402|FLLA|79579.601173|0|91789.514251|Q
20260402|FLMB|128|0|3867.362346|Q
20260402|FLMI|196523.533156|0|414379.809085|Q
20260402|FLMX|868|0|5638.492976|Q
20260402|FLN|6381.038684|0|7504.403279|Q
20260402|FLNA|40086.881692|20|176801.421070|Q
20260402|FLNC|502132.318370|1121|1062568.331558|Q
20260402|FLNG|82158.076130|600|181919.041418|Q
20260402|FLNT|3992|0|13902.406777|Q
20260402|FLO|931848.924207|4315|1509890.608295|Q
20260402|FLOC|104336.564686|0|197700.197312|Q
20260402|FLOT|375819.752064|80|751636.360516|Q
20260402|FLOW|334.168090|0|677.080290|Q
20260402|FLQL|35883|0|64173.408845|Q
20260402|FLQM|18992|1629|399628.049784|Q
20260402|FLQS|749|0|2479.659846|Q
20260402|FLR|290200.866412|824|603188.135316|Q
20260402|FLRG|434|0|42591.712646|Q
20260402|FLRN|195516.218280|0|734798.724491|Q
20260402|FLRT|18656|0|51636.368874|Q
20260402|FLS|309189.864417|35|508601.444000|Q
20260402|FLSA|128.060000|0|467.116800|Q
20260402|FLSP|9763|0|17501.168000|Q
20260402|FLSW|973|0|4233.245611|Q
20260402|FLTB|7084|0|41338.465208|Q
20260402|FLTR|336466.243279|0|767013.467995|Q
20260402|FLTW|3636.465978|0|8680.173945|Q
20260402|FLUD|78375|0|84559.151700|Q
20260402|FLUT|474679.594858|39|749582.598091|Q
20260402|FLUX|17981.945320|0|24007.202948|Q
20260402|FLV|1798|0|2874.038100|Q
20260402|FLWS|46615|0|95220.612473|Q
20260402|FLX|10326|0|75309|Q
20260402|FLXN|464|0|1047|Q
20260402|FLXR|207864|0|370728.387800|Q
20260402|FLXS|5357.215030|0|9164.354426|Q
20260402|FLY|1587894.656625|15709|3365372.308774|Q
20260402|FLYD|507|0|793.563147|Q
20260402|FLYE|30961.050000|0|78067.620654|Q
20260402|FLYT|48626|3148|108974.161834|Q
20260402|FLYU|2950|0|3000.658652|Q
20260402|FLYW|124166.879910|0|230620.691162|Q
20260402|FLYX|40319.969750|0|68079.074163|Q
20260402|FMACU|906|0|1024.994000|Q
20260402|FMAG|2458.584070|0|20492.536755|Q
20260402|FMAO|11129|0|33351.791486|Q
20260402|FMAR|14676|0|25375.160000|Q
20260402|FMAT|16139.576939|0|29299.009639|Q
20260402|FMAY|2473|0|4140.580000|Q
20260402|FMB|18556|0|96402.431302|Q
20260402|FMBH|13675|0|22674.471579|Q
20260402|FMC|693831.645552|1586|1360226.899415|Q
20260402|FMCE|2|0|2.578900|Q
20260402|FMCX|2|0|6.254100|Q
20260402|FMDE|828161.690658|0|1034830.760758|Q
20260402|FMED|808|0|8855.638966|Q
20260402|FMET|561|0|2266.654828|Q
20260402|FMF|12484|0|19990.309084|Q
20260402|FMFC|21250|0|58355|Q
20260402|FMHI|7373.125418|0|59036.663798|Q
20260402|FMKT|532|250|2312.070600|Q
20260402|FMN|9582.457456|0|18337.110334|Q
20260402|FMNB|79219|0|147466.655186|Q
20260402|FMNY|2688|0|12033.530800|Q
20260402|FMQQ|48|0|17210.449700|Q
20260402|FMS|71691.951795|482|125372.337872|Q
20260402|FMST|10351.352349|0|29531.358014|Q
20260402|FMSTW|1308|0|2495.990000|Q
20260402|FMTL|313|0|889.334000|Q
20260402|FMTM|71559.298714|0|97468.499688|Q
20260402|FMUB|12094|0|21975.985112|Q
20260402|FMUN|2772|0|13120.925000|Q
20260402|FMX|41759.017664|0|80601.229691|Q
20260402|FMY|146|0|6962.163900|Q
20260402|FN|147482.757425|401|232382.845224|Q
20260402|FNB|2053722.828251|113|4830742.527560|Q
20260402|FNCL|19428.284664|0|54096.203485|Q
20260402|FND|676988.467392|16|1452412.657639|Q
20260402|FNDA|272460.476741|0|480823.269329|Q
20260402|FNDB|40624.009949|0|65601.004706|Q
20260402|FNDC|15527.267285|110|54668.321793|Q
20260402|FNDE|297092.926517|491|442029.176036|Q
20260402|FNDF|395186.852171|0|681289.186215|Q
20260402|FNDX|1710944.776579|14|2430600.905279|Q
20260402|FNF|451426.727018|87|696290.146303|Q
20260402|FNGD|90943.660261|4712|144085.190704|Q
20260402|FNGG|945.010520|0|4082.547320|Q
20260402|FNGO|6517.070234|0|8027.639429|Q
20260402|FNGR|42828.277245|0|62087.265291|Q
20260402|FNGS|5551.916303|0|31237.668934|Q
20260402|FNGU|1088268.504026|167|2127591.167502|Q
20260402|FNK|1848|0|2512.126800|Q
20260402|FNKO|123336.352142|0|230126.228099|Q
20260402|FNLC|4502.553218|0|6309.127818|Q
20260402|FNOV|5014|0|10296.410000|Q
20260402|FNUC|18199.150673|216|37468.361901|Q
20260402|FNV|115719.600667|37|189673.988854|Q
20260402|FNWB|1626|0|7443.244533|Q
20260402|FNWD|2081|0|5212.354600|Q
20260402|FNX|7845.319553|0|13595.768553|Q
20260402|FNY|7465.098306|300|16947.893243|Q
20260402|FOA|20576.275097|0|31852.767502|Q
20260402|FOCT|6042|0|8639|Q
20260402|FOF|31780.963758|0|57053.987378|Q
20260402|FOFO|2588|45|10589.172819|Q
20260402|FOLD|291332.140817|0|1274672.525840|Q
20260402|FONR|854|0|2748.693853|Q
20260402|FOPC|1197|0|2264.135400|Q
20260402|FOR|27444.620604|0|64037.400704|Q
20260402|FORA|5.550000|0|4167.550000|Q
20260402|FORM|260533.736448|526|358072.368871|Q
20260402|FORR|14464.565470|0|40659.154896|Q
20260402|FORTY|4|0|11.174000|Q
20260402|FOSL|40508.148633|12|143144.652850|Q
20260402|FOUR|471907.558521|0|585581.460188|Q
20260402|FOURpA|2046|0|2934.903000|Q
20260402|FOWF|300|0|552.213200|Q
20260402|FOX|112138.829401|0|185795.033417|Q
20260402|FOXA|326109.181949|50|637192.328733|Q
20260402|FOXF|139075.747790|0|239240.194420|Q
20260402|FOXX|994.200000|458|3254.005933|Q
20260402|FOXXW|20|0|35276|Q
20260402|FOXY|6835.748495|0|16784.266642|Q
20260402|FPA|482|271|9987.762291|Q
20260402|FPAG|16756|0|51052.346300|Q
20260402|FpB|11068|0|18158.432450|Q
20260402|FpC|8977|0|15194.171000|Q
20260402|FpD|22336|0|44577.283000|Q
20260402|FPE|223554|1491|1255285.640298|Q
20260402|FPEI|268870.892946|0|395321.624056|Q
20260402|FPF|28056.056338|0|65920.944428|Q
20260402|FPFD|2066|0|8647.447834|Q
20260402|FPH|25939|0|99706|Q
20260402|FPI|56716.702141|2295|138443.899387|Q
20260402|FPRO|858|0|1330.938760|Q
20260402|FPS|376137.311551|2800|2013870.747442|Q
20260402|FPWR|97.232731|0|2132.290531|Q
20260402|FPX|4725.006166|0|28448.297579|Q
20260402|FPXI|522.319323|0|1335.191323|Q
20260402|FQAL|40024.609720|0|103737.857081|Q
20260402|FR|273848.686341|32|400568.485763|Q
20260402|FRA|32252.462107|0|109636.997392|Q
20260402|FRAF|2271|0|3074.940311|Q
20260402|FRBA|4427|0|6105.358820|Q
20260402|FRD|6336|0|15508.907160|Q
20260402|FRDM|55772.352083|12|155249.370748|Q
20260402|FREL|46488.084157|0|99811.802602|Q
20260402|FRGN|488.075199|0|989.112199|Q
20260402|FRGT|19929|0|109448.137864|Q
20260402|FRHC|18608.176588|0|24061.189366|Q
20260402|FRI|1496.241584|0|6520.309580|Q
20260402|FRME|53609.250615|0|115405.105315|Q
20260402|FRMEP|26|0|26|Q
20260402|FRMI|1273600.167537|198641|3501661.132432|Q
20260402|FRMM|102905.044327|1221|188168.670296|Q
20260402|FRNW|11395.510637|0|32454.227847|Q
20260402|FRO|720251.162779|0|1656256.111521|Q
20260402|FROG|1002085.091963|158|1233243.656748|Q
20260402|FRPH|6350.045310|434|21865.218310|Q
20260402|FRPT|251864.451379|2281|743533.180998|Q
20260402|FRSH|622091.497376|1|1367715.429659|Q
20260402|FRST|12843|0|52585.769193|Q
20260402|FRSX|4226|0|6892.413265|Q
20260402|FRT|162682.975926|0|345197.093849|Q
20260402|FRTpC|3607|0|6276.354900|Q
20260402|FRTY|3427.051020|0|7028.238533|Q
20260402|FRWD|1790|0|8378|Q
20260402|FSBC|6726.052255|0|8759.975255|Q
20260402|FSBW|3229.025346|871|4043.341721|Q
20260402|FSCC|4553|0|15115.239400|Q
20260402|FSCO|123402.994005|12948|801372.206658|Q
20260402|FSCS|1065|0|3929.205500|Q
20260402|FSEA|57|0|453.114059|Q
20260402|FSEC|7282.591488|0|54247.761788|Q
20260402|FSEP|4151|0|9668|Q
20260402|FSI|787|0|2528.243284|Q
20260402|FSIG|133492|0|180941.636700|Q
20260402|FSK|1221843.633347|0|2439880.611800|Q
20260402|FSLR|311554.711622|1220|607950.308564|Q
20260402|FSLY|2474027.654159|5217|5643576.242750|Q
20260402|FSM|1689247.423510|2216|3687926.791088|Q
20260402|FSMB|15676|0|34193.288200|Q
20260402|FSMD|59517.398366|0|212708.044553|Q
20260402|FSML|2|0|205|Q
20260402|FSOL|77901.100592|0|178794.136443|Q
20260402|FSP|170579|0|274420.829809|Q
20260402|FSS|100887.609710|0|145966.166424|Q
20260402|FSSL|56855.818330|0|245520.442830|Q
20260402|FSTA|26906.227904|0|89899.124799|Q
20260402|FSTR|6246.800000|0|18968.524300|Q
20260402|FSUN|78430.384274|0|108778.636024|Q
20260402|FSV|41783.225727|0|59871.239566|Q
20260402|FSYD|3816.740850|0|12018.033550|Q
20260402|FT|4260|0|16371.342452|Q
20260402|FTA|6543|0|17867.989410|Q
20260402|FTAG|1498|0|2843.604929|Q
20260402|FTAI|174849.469512|0|238594.644046|Q
20260402|FTAIM|424|0|435|Q
20260402|FTAIN|3289|0|4653.406800|Q
20260402|FTBD|46|0|1218.952595|Q
20260402|FTBI|512|0|534.956800|Q
20260402|FTC|4460|0|8155.649862|Q
20260402|FTCA|26251.449931|0|80180.008721|Q
20260402|FTCB|420866|0|600460.552800|Q
20260402|FTCE|738|0|4206.788000|Q
20260402|FTCI|43005.926814|0|76930.228178|Q
20260402|FTCS|53593|155|202014.741495|Q
20260402|FTDR|132576.809658|342|213039.885743|Q
20260402|FTDS|573|0|1618.676200|Q
20260402|FTEC|64560.053280|28|189292.403062|Q
20260402|FTEK|7378.795918|0|13779.194540|Q
20260402|FTF|73788|3200|147191.448916|Q
20260402|FTFT|6457|0|13790.000000|Q
20260402|FTGC|274919.194480|0|419360.978425|Q
20260402|FTGS|14003|0|86149.349800|Q
20260402|FTHB|29|0|33.002000|Q
20260402|FTHF|1733.080591|0|16000.639091|Q
20260402|FTHI|83817.358239|0|209351.348305|Q
20260402|FTHM|11781|0|66045.886607|Q
20260402|FTHY|11411|48|87700.236510|Q
20260402|FTI|525758.999530|242|905925.008523|Q
20260402|FTIF|2084|0|2093.332300|Q
20260402|FTK|28793.776406|0|48622.445958|Q
20260402|FTKI|6|0|106.735000|Q
20260402|FTLF|9880.533935|1312|24186.947021|Q
20260402|FTLS|65867.293033|0|93151.597293|Q
20260402|FTMA|79405|0|133904.902000|Q
20260402|FTMH|47808.808785|0|101343.072185|Q
20260402|FTMN|13519|0|38132.354285|Q
20260402|FTMS|55247|0|99222.064100|Q
20260402|FTMU|26683|0|97113.193734|Q
20260402|FTNJ|18333.114942|0|304228.244952|Q
20260402|FTNT|824361.052517|7966|1320623.753523|Q
20260402|FTNY|37731.512214|0|105466.233014|Q
20260402|FTOH|36188.929825|0|101409.233431|Q
20260402|FTPA|30554|0|66288.778700|Q
20260402|FTQI|43094.984795|0|133084.271959|Q
20260402|FTRB|34264.798649|0|71378.851249|Q
20260402|FTRE|205193.093669|438|291019.844534|Q
20260402|FTRI|4139.559930|0|8339.893130|Q
20260402|FTRK|1628|0|5490.524980|Q
20260402|FTS|131685.003891|0|198103.050566|Q
20260402|FTSD|4023|0|10246.995573|Q
20260402|FTSL|49910.876700|2400|109221.582323|Q
20260402|FTSM|392291.941660|1200|577810.348746|Q
20260402|FTV|432513.450210|0|552748.052419|Q
20260402|FTW|16555.495272|0|25651.876329|Q
20260402|FTWO|2194.806809|0|5619.757613|Q
20260402|FTW/WS|4100|0|518900|Q
20260402|FTXG|259|0|588.224860|Q
20260402|FTXH|316|0|738.021295|Q
20260402|FTXL|10964.730924|175|35603.712583|Q
20260402|FTXN|39959.436848|141|51323.095158|Q
20260402|FTXO|4257|0|142822.775914|Q
20260402|FTXR|91636.447545|25|95198.080018|Q
20260402|FUBO|471305.139621|910|675926.372868|Q
20260402|FUFU|50054.248469|0|115443.845284|Q
20260402|FUL|142116.370631|14|230083.213956|Q
20260402|FULC|167412.305355|0|291195.245833|Q
20260402|FULT|226251.801223|0|304519.548691|Q
20260402|FULTP|2839|0|4058.006500|Q
20260402|FUMB|6157|0|36889.407300|Q
20260402|FUN|241250.163534|74|927201.071713|Q
20260402|FUNC|227|0|565.513359|Q
20260402|FUND|1586.993762|0|4736.885485|Q
20260402|FURY|53483|100|206895.149518|Q
20260402|FUSB|4|0|21051.927272|Q
20260402|FUSE|7843.125000|0|13766.778742|Q
20260402|FUSI|76|0|716.525100|Q
20260402|FUTG|2023|0|12607|Q
20260402|FUTU|133472.040039|0|239723.346096|Q
20260402|FUTY|108671.299830|0|161396.519575|Q
20260402|FV|8396.164410|0|47415.869064|Q
20260402|FVAL|15876.577484|0|57374.438935|Q
20260402|FVAV|5081|0|135294|Q
20260402|FVC|254|0|1263.754300|Q
20260402|FVCB|4807|0|26183.196800|Q
20260402|FVD|69826.960450|32|247376.182919|Q
20260402|FVR|12271.064557|0|18396.023083|Q
20260402|FVRR|125057.945712|0|210569.635501|Q
20260402|FWD|89932.966869|0|101578.102599|Q
20260402|FWDI|102835.494443|4391|186598.702655|Q
20260402|FWONA|51603.667835|0|67436.565475|Q
20260402|FWONK|145688.914731|142|391341.819686|Q
20260402|FWRD|44427.806588|0|94061.721208|Q
20260402|FWRG|349752.094250|0|493104.475933|Q
20260402|FXA|1932.493202|0|5917.916618|Q
20260402|FXB|2377.641993|0|2541.079813|Q
20260402|FXC|1784.425523|0|7715.838677|Q
20260402|FXD|2830|0|5259.057580|Q
20260402|FXE|12869.607446|0|31528.329277|Q
20260402|FXED|3288|0|8540.775400|Q
20260402|FXF|10503.431944|0|30051.449116|Q
20260402|FXG|46561.078194|0|49486.777748|Q
20260402|FXH|1396.590200|0|6310.726483|Q
20260402|FXI|2052171.580218|0|3926363.108352|Q
20260402|FXL|3593.159944|0|48452.590344|Q
20260402|FXN|196307.606572|100|701758.848338|Q
20260402|FXNC|2551|0|22228.636200|Q
20260402|FXO|4002|0|21477.413739|Q
20260402|FXP|531|0|1943.762000|Q
20260402|FXR|5632|0|38858.214276|Q
20260402|FXU|121606.168626|0|145579.038945|Q
20260402|FXY|43978.221157|529|57948.860395|Q
20260402|FXZ|8921.311438|0|10390.835803|Q
20260402|FYC|25713.913355|0|39136.067955|Q
20260402|FYEE|6202.110334|0|23799.777794|Q
20260402|FYLD|9468.438185|313|46618.504807|Q
20260402|FYT|1058|0|8675.153200|Q
20260402|FYX|7560|4660|32867.550550|Q
20260402|G|259372.589563|3452|956408.712893|Q
20260402|GAA|1305.059284|0|2192.253184|Q
20260402|GAB|250601.673873|0|1031443.202795|Q
20260402|GABC|34956.328407|0|43139.815335|Q
20260402|GABF|5509.318178|0|5685.612178|Q
20260402|GABpH|100|0|1035.260300|Q
20260402|GABr|101347|74685|1380749.462265|Q
20260402|GAEM|2282|0|50278.065412|Q
20260402|GAIA|31028|500|58433.297174|Q
20260402|GAID|1|0|1|Q
20260402|GAIN|61107.155159|130|102005.492105|Q
20260402|GAING|457|0|638|Q
20260402|GAINI|2075|0|2164.039000|Q
20260402|GAINZ|479|0|854.002000|Q
20260402|GAL|1579.060398|600|5569.885198|Q
20260402|GALT|42999.062345|0|111765.211168|Q
20260402|GAM|4310.846794|0|5561.218194|Q
20260402|GAMB|88623.293377|0|231763.790432|Q
20260402|GAME|54721|0|195800.684905|Q
20260402|GAMpB|66|0|1366.560700|Q
20260402|GAMR|46.968169|0|117.693358|Q
20260402|GANX|98819.716175|0|262898.677912|Q
20260402|GAP|1634413.816244|49|2758728.322283|Q
20260402|GAPR|779|0|2408.024813|Q
20260402|GARA|1|0|1|Q
20260402|GARP|184564.773312|0|237671.138483|Q
20260402|GARY|29.468603|0|32.468603|Q
20260402|GASS|11409.796405|0|37528.767740|Q
20260402|GATX|61212.510458|247|77750.852708|Q
20260402|GAU|279058.514013|0|740242.705895|Q
20260402|GAUD|85|0|85|Q
20260402|GAUG|530|0|1962|Q
20260402|GAUZ|3894|0|6019.166000|Q
20260402|GAVA|1101|33|8608|Q
20260402|GBAB|16040.300069|472|36763.221549|Q
20260402|GBCI|200242.581263|8|358885.622009|Q
20260402|GBDC|735013.346589|1302|1610408.735461|Q
20260402|GBF|11532|0|15169.352800|Q
20260402|GBFH|6142|0|7204.165329|Q
20260402|GBIL|548047.966811|6351|734507.578405|Q
20260402|GBLI|7|0|28.405630|Q
20260402|GBND|42169|0|42803|Q
20260402|GBR|36209|0|68967.992146|Q
20260402|GBTC|55405.959800|1|202758.500636|Q
20260402|GBTG|177706.983769|8716|254576.445344|Q
20260402|GBUG|7332.696452|0|36105.506275|Q
20260402|GBX|164486.415602|0|253531.615398|Q
20260402|GCAD|1116.600000|0|1444.424600|Q
20260402|GCAL|1125.100691|0|1797.479766|Q
20260402|GCBC|712|0|910.210711|Q
20260402|GCC|22426.877192|0|36543.611471|Q
20260402|GCDT|2115|123|18659.751307|Q
20260402|GCL|5564|0|7579|Q
20260402|GCMG|28616.662882|0|70076.484842|Q
20260402|GCO|51389.072135|0|61496.681597|Q
20260402|GCOR|10581|1832|39434.496470|Q
20260402|GCOW|46389.499837|0|153089.399433|Q
20260402|GCT|67575.001183|3|227755.202948|Q
20260402|GCTK|33574|0|105822.266751|Q
20260402|GCTS|145105.997701|20196|280963.922339|Q
20260402|GCTS/WS|16258|0|21008|Q
20260402|GCV|5901|550|15203.407400|Q
20260402|GD|193205.437659|476|431601.056518|Q
20260402|GDC|783.500000|0|2162.781665|Q
20260402|GDDY|558072.587011|8317|858607.388616|Q
20260402|GDE|22097.192134|0|100160.854910|Q
20260402|GDEC|1849|560|8022|Q
20260402|GDEN|8105.518811|388|30685.085413|Q
20260402|GDEV|317|0|575.320089|Q
20260402|GDHG|46|0|204.231050|Q
20260402|GDIV|655.059417|0|907.468897|Q
20260402|GDL|784|0|952.650900|Q
20260402|GDLC|9376.718113|130|15861.747074|Q
20260402|GDMA|4280.491098|0|6233.229398|Q
20260402|GDMN|37072.274952|0|72752.686931|Q
20260402|GDO|9060|0|15899.290400|Q
20260402|GDOG|3057|0|8221.056000|Q
20260402|GDOT|47886.658699|0|298220.074823|Q
20260402|GDRX|229135.098263|2082|448676.789326|Q
20260402|GDS|219750.647249|0|318785.218934|Q
20260402|GDT|3|0|7.223000|Q
20260402|GDTC|23|0|2847|Q
20260402|GDV|17102.633640|0|35472.979745|Q
20260402|GDVpK|201|0|725.593000|Q
20260402|GDX|2927508.718416|4682|5819168.510279|Q
20260402|GDXD|205232.308358|22808|736999.999402|Q
20260402|GDXJ|798881.008190|537|1373763.510934|Q
20260402|GDXU|286247.844919|34876|607505.166947|Q
20260402|GDXW|9727.643295|10|24423.648469|Q
20260402|GDXY|144857.071836|0|342010.594680|Q
20260402|GDYN|254143.416066|233|573812.596490|Q
20260402|GE|905714.912192|123|2196542.437418|Q
20260402|GECC|24700.349718|0|55083.550728|Q
20260402|GECCG|2367|0|4073|Q
20260402|GECCH|276|0|424.003400|Q
20260402|GECCI|1302|0|1303|Q
20260402|GECCO|146|0|343|Q
20260402|GEF|40704.671905|0|56130.966108|Q
20260402|GEF/B|3276|0|4909.021422|Q
20260402|GEG|6697|0|9012|Q
20260402|GEHC|521686.667549|640|913097.617751|Q
20260402|GEL|6631.593163|0|62902.720047|Q
20260402|GELS|397|0|5885.644259|Q
20260402|GEM|36624|0|59357.120493|Q
20260402|GEMD|1649|0|3595.082380|Q
20260402|GEME|3973|0|23149.957400|Q
20260402|GEMG|87766|6856|153461.154839|Q
20260402|GEMI|436911.473476|105|721270.178478|Q
20260402|GEN|886792.240752|85|1827822.345116|Q
20260402|GENB|79678.168144|0|159687.188175|Q
20260402|GENC|1902|0|3613.899979|Q
20260402|GEND|201|0|1129|Q
20260402|GENI|965129.853404|12900|2892308.986963|Q
20260402|GENK|14925.638977|348|34688.324574|Q
20260402|GENM|40|0|9146.932700|Q
20260402|GENT|640|0|39717.823000|Q
20260402|GENVR|1633|0|2969.368200|Q
20260402|GEO|286771.306959|0|574334.915320|Q
20260402|GEOS|23730.905797|0|117462.573280|Q
20260402|GERN|6922553.586715|2699|13044753.892397|Q
20260402|GETY|130458|10800|205331.043341|Q
20260402|GEV|445271.514592|717|788239.269651|Q
20260402|GEVG|5785|0|16241.197000|Q
20260402|GEVO|1093367.285097|119097|2250326.468652|Q
20260402|GEVX|8297.476349|0|21846.391162|Q
20260402|GF|2.284405|0|9862.270525|Q
20260402|GFAI|29180|0|122187.482375|Q
20260402|GFEB|6692|0|8017|Q
20260402|GFF|54311.765583|20|68620.683584|Q
20260402|GFI|343754.158949|3730|675866.340372|Q
20260402|GFL|403837.061281|0|893071.259519|Q
20260402|GFLW|17726|0|98204.145400|Q
20260402|GFR|33703|0|52352.511460|Q
20260402|GFS|247885.215670|1220|682340.042850|Q
20260402|GGAL|224021.180955|0|354482.602993|Q
20260402|GGB|6715088.164377|24204|10602378.284049|Q
20260402|GGG|138405.452550|39|260279.724968|Q
20260402|GGLL|168642.977991|12539|279300.366037|Q
20260402|GGLS|4137749.083700|0|8525142.454600|Q
20260402|GGME|200.786676|0|598.195338|Q
20260402|GGN|21112|0|125799.728758|Q
20260402|GGNpB|2044|0|3359.132300|Q
20260402|GGR|1294.277008|0|5477.339126|Q
20260402|GGROW|100|0|349|Q
20260402|GGRP|4127|1200|25485.320670|Q
20260402|GGRW|12|0|12|Q
20260402|GGT|53841.873412|0|107724.573812|Q
20260402|GGTL|3|0|4.665400|Q
20260402|GGTpE|15|0|215.696300|Q
20260402|GGUS|3298|0|4908.037094|Q
20260402|GGZ|708.065832|0|7469.669198|Q
20260402|GH|351295.297640|500|785050.437795|Q
20260402|GHC|4042.211778|0|5712.168736|Q
20260402|GHG|1694.089606|0|10673.522105|Q
20260402|GHI|11235.553845|0|70562.132022|Q
20260402|GHM|17945.682163|0|34433.092900|Q
20260402|GHRS|20078.645495|0|28027.406581|Q
20260402|GHTA|951|0|1454.936400|Q
20260402|GHY|28674|0|94405.783562|Q
20260402|GHYB|1081.269470|0|1788.686354|Q
20260402|GHYG|166049|0|328251.260735|Q
20260402|GIAX|3102.248224|0|17545.185133|Q
20260402|GIB|50282.958648|220|83231.612859|Q
20260402|GIBO|3757|0|23569.308576|Q
20260402|GIC|9447.126622|0|24068.072882|Q
20260402|GIF|1107.447000|0|2507.962600|Q
20260402|GIFT|11529|0|28823|Q
20260402|GIGB|4190.436580|0|17610.440225|Q
20260402|GIGGW|80|0|1612|Q
20260402|GIGL|15626|0|17316|Q
20260402|GIGM|22|0|123.445700|Q
20260402|GII|9424.353449|0|10710.819298|Q
20260402|GIII|104802.529274|0|177551.070230|Q
20260402|GIL|101521.073895|0|271050.663263|Q
20260402|GILD|710632.802824|500|1270733.431198|Q
20260402|GILT|117812.539405|2|199878.392799|Q
20260402|GIND|4060.575325|0|4613.282325|Q
20260402|GINX|1160|0|3689.070851|Q
20260402|GIPR|35139|0|134576.497947|Q
20260402|GIS|1674119.368706|234|2459822.712610|Q
20260402|GITS|4932.690000|0|12571.380000|Q
20260402|GIW|1000|0|3084|Q
20260402|GJAN|98683|670|151768|Q
20260402|GJH|225|0|226|Q
20260402|GJR|4|0|4.037600|Q
20260402|GJS|3|0|3|Q
20260402|GJT|21|0|21|Q
20260402|GJUL|1501|0|6113|Q
20260402|GJUN|175|0|1514.666000|Q
20260402|GK|68.083752|0|166.360752|Q
20260402|GKAT|2247|0|2620.045100|Q
20260402|GKOS|115025.979262|0|213473.858461|Q
20260402|GL|80411.654093|39|138596.769431|Q
20260402|GLAD|54220.144704|600|83195.576329|Q
20260402|GLBE|138244.967206|4100|338671.262574|Q
20260402|GLBS|38518.928405|9192|131116.760683|Q
20260402|GLCR|50|0|152.570204|Q
20260402|GLD|2511531.343308|4695|3665833.098162|Q
20260402|GLDB|254|0|1403|Q
20260402|GLDG|125190.981652|3488|447725.236233|Q
20260402|GLDI|1366.443932|0|5007.913546|Q
20260402|GLDM|711922.674375|165|1233076.002271|Q
20260402|GLDN|1497|0|3594.368700|Q
20260402|GLDW|956.460809|0|6984.674865|Q
20260402|GLDY|3079.611205|0|14669.777227|Q
20260402|GLE|20445|0|36384.500000|Q
20260402|GLGG|15024|342|28216.122000|Q
20260402|GLIBA|3412.270270|16|6548.123401|Q
20260402|GLIBK|71775.596955|2|143361.426289|Q
20260402|GLIN|509.259191|0|7435.869610|Q
20260402|GLIX|3892|0|4787|Q
20260402|GLL|661646.917824|3196|1012048.241617|Q
20260402|GLMD|3764|0|8146|Q
20260402|GLND|285317.451927|20213|474921.161603|Q
20260402|GLNG|387628.982230|42|928702.377801|Q
20260402|GLNK|43061.051889|60|61512.151496|Q
20260402|GLO|50715.980082|0|80482.737448|Q
20260402|GLOB|174444.201199|0|299323.733169|Q
20260402|GLOF|2401|0|3307.667705|Q
20260402|GLOO|4089.240897|0|9080.830889|Q
20260402|GLOPpA|100|0|1552.908000|Q
20260402|GLOPpB|152|0|1517|Q
20260402|GLOW|8156|0|10349.762600|Q
20260402|GLP|2417.113071|0|53726.853419|Q
20260402|GLpD|8035|0|10991|Q
20260402|GLPG|35310.119331|305|61039.180508|Q
20260402|GLPI|325262.424430|16|791284.955397|Q
20260402|GLPpB|1674|0|5602.700000|Q
20260402|GLQ|5823.601067|0|28654.487663|Q
20260402|GLRE|20179.265237|0|103628.078121|Q
20260402|GLRY|4902.581230|0|6385.284473|Q
20260402|GLSI|18721.231843|0|22277.819030|Q
20260402|GLTR|22414.017366|0|50431.178172|Q
20260402|GLU|2006.051572|0|4321.526972|Q
20260402|GLUE|551865.178385|0|642807.431205|Q
20260402|GLV|6795.755049|0|11755.043456|Q
20260402|GLW|1928049.251240|1553|4791022.212075|Q
20260402|GLWG|29381|2461|101830.194255|Q
20260402|GLXG|9186|4350|19072|Q
20260402|GLXU|51347.920000|39|103126.906741|Q
20260402|GLXY|1050257.427589|33600|1870900.008505|Q
20260402|GM|1038374.240924|3795|2479049.670056|Q
20260402|GMAB|325470.493565|0|426636.628322|Q
20260402|GMAR|14795.119545|0|29294.298545|Q
20260402|GMAY|774|0|5087|Q
20260402|GME|893541.249980|2179|1677195.759061|Q
20260402|GMED|180817.041676|1457|328973.769313|Q
20260402|GMEU|12797.388600|0|35099.895331|Q
20260402|GME/WS|77155|800|267490.770714|Q
20260402|GMEX|18320|1|69913.194888|Q
20260402|GMEY|6695|0|9713.209958|Q
20260402|GMF|663.682094|0|2589.829255|Q
20260402|GMHS|6229|0|12128.042445|Q
20260402|GMM|3400.641025|0|4815.355815|Q
20260402|GMMA|3|0|3.168800|Q
20260402|GMMF|7500.907779|0|9404.026164|Q
20260402|GMOD|501|0|7365.500700|Q
20260402|GMOI|8851|0|18411.640555|Q
20260402|GMOM|620|0|1031.992185|Q
20260402|GMOV|812.035727|0|4890.671737|Q
20260402|GMTL|6469.501030|0|19466.607803|Q
20260402|GMUB|16635.039207|0|39384.071857|Q
20260402|GNE|7245.776836|0|14212.252248|Q
20260402|GNK|73469.511986|0|124161.872562|Q
20260402|GNL|439576.797631|0|566532.915122|Q
20260402|GNLN|884967.911700|79337|1734088.997820|Q
20260402|GNLpA|3642|0|10537.471300|Q
20260402|GNLpB|2152|0|6373.083000|Q
20260402|GNLpD|1958|50|5675.213900|Q
20260402|GNLpE|1029|0|2477|Q
20260402|GNLX|20104.401695|0|37767.277571|Q
20260402|GNMA|4828|0|12224.825394|Q
20260402|GNOM|1661.314285|0|3249.611622|Q
20260402|GNOV|59|0|7108|Q
20260402|GNPX|136586|17541|206765.872957|Q
20260402|GNR|62869.094471|5554|134096.166216|Q
20260402|GNRC|118997.942767|101|179893.913473|Q
20260402|GNS|301292|86|523608.907237|Q
20260402|GNSS|12300|0|40361.157938|Q
20260402|GNT|40560|0|63799.631222|Q
20260402|GNTA|1415|0|23125.931000|Q
20260402|GNTpA|1254|0|1467.222000|Q
20260402|GNTX|144171.299997|133|474194.735487|Q
20260402|GNW|486527.867305|0|961165.878326|Q
20260402|GO|424301.309646|0|1055886.021190|Q
20260402|GOAI|9932.477326|1000|27344.098655|Q
20260402|GOAU|21750.969179|365|36641.797933|Q
20260402|GOCO|14375|0|23150.330730|Q
20260402|GOCT|462|0|1553.811500|Q
20260402|GOEX|4450.138085|0|15921.418490|Q
20260402|GOF|371462.598251|1499|731644.992093|Q
20260402|GOGO|385835.495019|0|525460.695516|Q
20260402|GOLD|80802.224666|538|163720.417717|Q
20260402|GOLF|47267.509234|0|67954.001244|Q
20260402|GOLS|3.058166|0|23.058166|Q
20260402|GOLY|56150|2575|168190.994546|Q
20260402|GOOD|59173.217087|0|99681.154058|Q
20260402|GOODN|1124|0|1819.936100|Q
20260402|GOODO|970|0|2901.335300|Q
20260402|GOOG|1197422.539397|9327|3717864.920589|Q
20260402|GOOGL|3048941.456428|12912|6263681.215568|Q
20260402|GOOP|3090.556100|0|3564.902200|Q
20260402|GOOS|43665.000000|248|301175.346201|Q
20260402|GOOW|4191.366087|0|6691.041293|Q
20260402|GOOX|11458|0|27902.926014|Q
20260402|GOOY|52117.072228|0|108865.591691|Q
20260402|GOP|859.644797|0|2573.952344|Q
20260402|GORO|310217.052088|21589|743470.901785|Q
20260402|GOSS|2192966|357010|3834510.562442|Q
20260402|GOTU|11869.508905|0|34547.679064|Q
20260402|GOU|2378|0|4963.851088|Q
20260402|GOVI|41081|0|66515.216808|Q
20260402|GOVT|5632018.822249|458|7253901.504547|Q
20260402|GOVX|22143|0|36760.210700|Q
20260402|GOVZ|339600.980392|0|608721.341034|Q
20260402|GP|305|0|7814.171487|Q
20260402|GPAC|6|0|37006|Q
20260402|GPAT|3844|0|4896|Q
20260402|GPATW|114|0|22014|Q
20260402|GPC|339615.984874|2289|579286.461284|Q
20260402|GPCR|447078.137867|252|713149.326835|Q
20260402|GPGI|712635.276850|0|799230.399141|Q
20260402|GPI|25714.044484|0|45622.885116|Q
20260402|GPIQ|219650.055106|0|525034.341192|Q
20260402|GPIX|318540.560211|0|500199.900519|Q
20260402|GPJA|1025|0|1604.875000|Q
20260402|GPK|853529.446746|0|2091881.378690|Q
20260402|GPMT|54294.593412|0|136487.519385|Q
20260402|GPMTpA|978|0|3450.223500|Q
20260402|GPN|913967.056893|663|1694775.026322|Q
20260402|GPOR|84828.555515|0|113610.520158|Q
20260402|GPRE|165008.112264|0|623734.880467|Q
20260402|GPRF|28|0|147.326573|Q
20260402|GPRK|120474.966420|0|251842.297177|Q
20260402|GPRO|372445|24|818240.873609|Q
20260402|GPT|26|0|286.796700|Q
20260402|GPTY|2513.589875|0|9087.517928|Q
20260402|GPUS|7046938.971000|664275|10362020.867375|Q
20260402|GPUSpD|3|0|247|Q
20260402|GPZ|134223.704880|4842|190352.351289|Q
20260402|GQGU|320292.243409|0|335290.423489|Q
20260402|GQI|7926.766382|0|9988.890182|Q
20260402|GQQQ|27807.102880|0|28073.018380|Q
20260402|GQRE|17980|0|42829.288400|Q
20260402|GRAB|4537228.884742|3211|14939007.188613|Q
20260402|GRABW|673|660|686|Q
20260402|GRAF|300|0|1902|Q
20260402|GRAG|226|0|724.293067|Q
20260402|GRAL|210571.814178|124|256641.402601|Q
20260402|GRAN|1074|0|2060.230000|Q
20260402|GRBK|60042.809092|87|76496.482298|Q
20260402|GRBKpA|148|0|251.377100|Q
20260402|GRC|21372.819642|0|27901.258809|Q
20260402|GRCE|89808.955231|1700|355850.246843|Q
20260402|GRDN|99917.730096|0|270948.403429|Q
20260402|GRDX|36970|5400|71329.635016|Q
20260402|GREE|62989|0|94933.615853|Q
20260402|GREEL|19|0|220|Q
20260402|GREK|12416.126756|0|39142.817159|Q
20260402|GRF|2|0|6.890100|Q
20260402|GRFS|84619.215720|0|267751.624150|Q
20260402|GRI|2048.440000|0|4126.733464|Q
20260402|GRID|88639.407283|0|181440.915486|Q
20260402|GRIN|3230|0|3478.770100|Q
20260402|GRML|760781.376800|97802|1311448.468607|Q
20260402|GRMLW|100|0|900|Q
20260402|GRMN|80852.135359|0|141477.893900|Q
20260402|GRN|4|0|57.396000|Q
20260402|GRNB|2206|0|14279.678071|Q
20260402|GRND|129783.064819|0|296234.179824|Q
20260402|GRNI|6609.364733|0|42597.873371|Q
20260402|GRNJ|42604.823185|400|80084.732423|Q
20260402|GRNQ|9717|0|31999.526466|Q
20260402|GRNT|70427.608695|0|356261.870923|Q
20260402|GRNY|464519.879530|0|760305.495370|Q
20260402|GRO|267419.173380|5762|594299.831841|Q
20260402|GROV|88|0|2092.204244|Q
20260402|GROW|431|0|8788.612305|Q
20260402|GROY|434790.028350|3914|868205.565589|Q
20260402|GROY/WS|213|0|213.137142|Q
20260402|GROZ|3008|0|8009.272900|Q
20260402|GRPM|4200.012080|0|12183.678551|Q
20260402|GRPN|195320.154765|45|343723.677123|Q
20260402|GRPZ|151|0|192.439000|Q
20260402|GRRR|60991.619041|5484|192209.794092|Q
20260402|GRRRW|360|200|360|Q
20260402|GRVY|3519.483284|0|5590.660543|Q
20260402|GRWG|53302.335836|145|174036.581846|Q
20260402|GRX|1951|0|9240.296696|Q
20260402|GS|361043.098324|527|581367.302884|Q
20260402|GSAT|1129820.726764|3742|2095755.472833|Q
20260402|GSBC|9651|1000|14562.349800|Q
20260402|GSBD|239114.008141|8300|583728.364928|Q
20260402|GSC|929.381868|0|4205.951625|Q
20260402|GSEE|4.331751|0|666.858614|Q
20260402|GSEP|4111|0|15675|Q
20260402|GSEU|3063|0|9474.131601|Q
20260402|GSEW|59408.140039|0|83973.771295|Q
20260402|GSG|114983.258734|44|231564.831583|Q
20260402|GSGO|1662|0|4133.680000|Q
20260402|GSHD|82801.303310|0|129162.988161|Q
20260402|GSIB|2|0|4014.455330|Q
20260402|GSID|3787.100739|0|5917.942539|Q
20260402|GSIE|102121.410453|0|177238.335399|Q
20260402|GSIT|94531.690026|93|186220.350836|Q
20260402|GSIW|10|0|36.924649|Q
20260402|GSJY|3915.100446|0|7887.089053|Q
20260402|GSK|612658.763693|1205|1100115.014401|Q
20260402|GSL|25270.475929|10|64394.540152|Q
20260402|GSLC|201226.304777|0|324183.006690|Q
20260402|GSLpB|6701|0|11162.693400|Q
20260402|GSM|78643.155782|0|188041.509490|Q
20260402|GSOL|415288.512833|0|667234.325819|Q
20260402|GSpA|4923|0|19843.420200|Q
20260402|GSpC|2786|0|6081.874400|Q
20260402|GSpD|14051|0|46424.176200|Q
20260402|GSPY|42.139958|0|2216.474082|Q
20260402|GSRF|1|0|1|Q
20260402|GSSC|14130.040250|0|33735.234781|Q
20260402|GSST|39354.180694|354|144864.019364|Q
20260402|GSUI|1157.090000|0|4519.094486|Q
20260402|GSUN|3479|1001|62421.768100|Q
20260402|GSUS|10853.011117|0|72830.732123|Q
20260402|GSWO|83406.518149|0|123349.538869|Q
20260402|GSY|145223.732076|0|301649.977983|Q
20260402|GT|1475710.397953|18|2255576.753263|Q
20260402|GTBP|98719|492|267863.952892|Q
20260402|GTE|57656.449599|8760|196764.515403|Q
20260402|GTEC|21151|12855|65194.966175|Q
20260402|GTEK|6074|0|13896.819449|Q
20260402|GTEN|69|0|6569|Q
20260402|GTENW|2800|0|3802|Q
20260402|GTERA|130|0|131|Q
20260402|GTES|382668.824065|82|834336.832288|Q
20260402|GTIM|4865|0|11572.945659|Q
20260402|GTIP|13231|0|19238.922589|Q
20260402|GTLB|1171226.211946|1099|2107840.079714|Q
20260402|GTLS|206144.412180|8|303451.870447|Q
20260402|GTM|1825129.269784|0|4956055.422328|Q
20260402|GTN|179141.726828|0|256066.326098|Q
20260402|GTN/A|104|0|631.150268|Q
20260402|GTO|28850.789114|1100|87307.032664|Q
20260402|GTOC|2|0|5006.042000|Q
20260402|GTOH|1800|0|1800.370000|Q
20260402|GTOP|306.135795|0|4072.985795|Q
20260402|GTOQ|1044|0|3721.707570|Q
20260402|GTOS|688|0|2440.249900|Q
20260402|GTPE|3.945146|0|4.009146|Q
20260402|GTR|45|0|1213.074400|Q
20260402|GTX|231282.462367|0|562171.288747|Q
20260402|GTY|45326.405778|0|90935.529666|Q
20260402|GUG|17213.140098|0|39817.779498|Q
20260402|GUMI|1448|0|1565.504631|Q
20260402|GUNR|98417.027748|0|147544.720925|Q
20260402|GURE|4742|0|11008.035588|Q
20260402|GURU|155|0|323.425362|Q
20260402|GUSA|269|0|277.274575|Q
20260402|GUSE|122.127356|0|2581.554647|Q
20260402|GUSH|363007.540131|2881|689702.490685|Q
20260402|GUT|50423.371845|0|149668.075975|Q
20260402|GUTpC|80|0|90.985000|Q
20260402|GUTS|409129.719100|0|945597.180078|Q
20260402|GV|159225104.537400|20185124|312784871.980275|Q
20260402|GVA|108283.157379|0|146362.849262|Q
20260402|GVAL|7851.580321|0|33029.997667|Q
20260402|GVH|160980|23434|467880.197458|Q
20260402|GVI|17181|304|56930.200867|Q
20260402|GVIP|2617.443624|70|6215.183778|Q
20260402|GVLE|341|0|960.600400|Q
20260402|GVLU|3088.078933|0|3677.419233|Q
20260402|GVUS|2|0|44.100488|Q
20260402|GWAV|660|0|2510.347573|Q
20260402|GWH|53849.062641|10030|86022.049095|Q
20260402|GWRE|184192.136838|1217|336369.647358|Q
20260402|GWRS|7936.653795|723|18596.284880|Q
20260402|GWW|56546.766556|0|70511.770848|Q
20260402|GWX|17141|0|50959.695822|Q
20260402|GXAI|102368|249|233496.109311|Q
20260402|GXC|3835.578037|0|23020.127673|Q
20260402|GXDW|99|0|104.993100|Q
20260402|GXIG|1|0|2095.072400|Q
20260402|GXLC|1|0|2|Q
20260402|GXO|229422.122310|42|634520.007982|Q
20260402|GXPC|4978|0|18704.014300|Q
20260402|GXPD|652|0|7372.504700|Q
20260402|GXPE|238|0|956.863000|Q
20260402|GXPS|5638|0|6912|Q
20260402|GXPT|7605|1190|12264.876429|Q
20260402|GXRP|5383.297122|0|13446.389285|Q
20260402|GXUS|191.099772|0|208.481377|Q
20260402|GYLD|535.876223|0|578.179857|Q
20260402|GYRE|22386.137171|0|29308.998061|Q
20260402|H|139303.880088|15|193214.924538|Q
20260402|HACK|11166.751421|0|28575.665458|Q
20260402|HACQU|238|0|2707|Q
20260402|HAE|67355.444652|0|131381.631113|Q
20260402|HAFC|24333|0|68967.029571|Q
20260402|HAFN|221696.875780|10355|745086.795474|Q
20260402|HAIL|13|0|45.421661|Q
20260402|HAIN|742775.368800|0|1005861.509666|Q
20260402|HAKY|588|0|736.295200|Q
20260402|HAL|872956.213967|7795|4315621.672693|Q
20260402|HALO|220917.997528|8031|453273.458556|Q
20260402|HAO|1100|0|1125.844866|Q
20260402|HAP|7000.993812|0|17536.735166|Q
20260402|HAPI|23.453451|0|332.985551|Q
20260402|HAPS|5|0|5.584600|Q
20260402|HARD|12727.508210|1|30766.843703|Q
20260402|HAS|279765.167034|0|698116.581032|Q
20260402|HASI|155470.949524|0|216857.925515|Q
20260402|HAUS|1346|0|2026.894600|Q
20260402|HAUZ|4307.219200|0|71227.494491|Q
20260402|HAVA|2.099901|0|5.099901|Q
20260402|HAWX|3602.884568|0|11505.975811|Q
20260402|HAYW|359584.932632|46|630727.683573|Q
20260402|HBAN|4223567.762428|22246|7340956.755901|Q
20260402|HBANL|6327|0|13045.585000|Q
20260402|HBANM|1171|0|2141.147300|Q
20260402|HBANP|19542|0|26561.028000|Q
20260402|HBANZ|2440|0|7459.903500|Q
20260402|HBB|1829.595023|0|9256.292235|Q
20260402|HBCP|18631|0|29843.919550|Q
20260402|HBDC|83|0|1182.498100|Q
20260402|HBIO|14717|0|20927.322134|Q
20260402|HBM|934233.616735|3018|1598772.683404|Q
20260402|HBNB|26|0|408.928020|Q
20260402|HBNC|36755.561580|0|56274.865612|Q
20260402|HBR|13568.249327|0|17150.376195|Q
20260402|HBT|3118|0|6428.059230|Q
20260402|HBTA|38472|0|50424|Q
20260402|HCA|223861.140560|0|317673.032845|Q
20260402|HCAI|10761|0|47848.333333|Q
20260402|HCAT|99149.329004|0|154547.890775|Q
20260402|HCC|97406.862523|0|154490.858219|Q
20260402|HCHL|8823|0|19942.978510|Q
20260402|HCI|18315.193482|4241|37833.293176|Q
20260402|HCICR|3900|200|351866|Q
20260402|HCICU|100|0|100|Q
20260402|HCKT|64376.607801|0|111916.195585|Q
20260402|HCM|7126.905387|0|13724.183514|Q
20260402|HCMT|128231|0|139220.085494|Q
20260402|HCOW|122|0|813.833700|Q
20260402|HCRB|3613|0|12572.663496|Q
20260402|HCSG|134969.504545|0|182993.414103|Q
20260402|HCTI|38090.139990|5273|78988.170974|Q
20260402|HCWB|124671.844300|2742|300662.405298|Q
20260402|HCWC|34809|0|69531.149000|Q
20260402|HCXY|877|0|1341|Q
20260402|HD|527121.606059|5806|1611924.031034|Q
20260402|HDB|370355.973999|982|2144160.156263|Q
20260402|HDEF|49608.855232|0|99854.078852|Q
20260402|HDG|327|0|921.978931|Q
20260402|HDGE|571858.068900|0|684452.946621|Q
20260402|HDL|55|0|299|Q
20260402|HDLB|134|0|158.013200|Q
20260402|HDSN|42772.104655|0|82597.664077|Q
20260402|HDUS|2747|0|3931.462700|Q
20260402|HDV|480065.069443|0|606423.964035|Q
20260402|HE|250928.472144|500|395778.442309|Q
20260402|HEAL|214|0|1841.352501|Q
20260402|HECA|49106.737099|0|104729.184383|Q
20260402|HECO|7.177282|0|12.172182|Q
20260402|HEDG|5540.137978|0|15876.260578|Q
20260402|HEDJ|24078.664136|0|82264.642782|Q
20260402|HEEM|3482|0|5840.777346|Q
20260402|HEFA|556206.139535|0|705698.077369|Q
20260402|HEFT|38682.154178|0|43551.392920|Q
20260402|HEGD|35974|0|78004.638310|Q
20260402|HEI|191758.665695|9|232384.943980|Q
20260402|HEI/A|46239.750568|0|109445.236075|Q
20260402|HELE|155577.738056|1|261843.098823|Q
20260402|HELO|170147|0|271818.546309|Q
20260402|HELP|153688.856171|0|365268.793185|Q
20260402|HELS|922.210526|0|3071.357421|Q
20260402|HELX|837|0|3631.694200|Q
20260402|HEMI|0.018398|0|1.372698|Q
20260402|HEPS|6733|0|54019.664144|Q
20260402|HEQ|15235|0|26178.860800|Q
20260402|HEQQ|584.177273|0|1585.698273|Q
20260402|HEQT|17869|3708|60641.561197|Q
20260402|HERD|9891|0|13376.457242|Q
20260402|HERE|43206|0|60815.969678|Q
20260402|HERO|3446.960330|0|8671.430110|Q
20260402|HERZ|746.051985|0|4194.513359|Q
20260402|HESM|189971.416098|0|372322.880102|Q
20260402|HEWJ|4760.700509|0|12148.783944|Q
20260402|HEZU|560.000000|0|12775.163159|Q
20260402|HF|751|0|751.720400|Q
20260402|HFBL|5.623406|0|6015.450106|Q
20260402|HFEQ|1318|0|2894.402100|Q
20260402|HFFG|31678.990099|0|52001.024401|Q
20260402|HFGM|14088.091615|0|17863.410215|Q
20260402|HFGO|7203.890637|0|11884.674741|Q
20260402|HFMF|2973|0|4097.714000|Q
20260402|HFND|1441.428265|0|2456.049422|Q
20260402|HFRO|24988|6505|91924.155710|Q
20260402|HFROpA|1419|0|9141.749100|Q
20260402|HFROpB|620|0|4399.455400|Q
20260402|HFSI|27130|0|75734.174537|Q
20260402|HFWA|51164|0|56450.041893|Q
20260402|HFXI|27736.693763|0|67732.118075|Q
20260402|HG|66954.561772|0|234514.976971|Q
20260402|HGBL|17132.758241|0|30022.664230|Q
20260402|HGER|990188.489835|1007|1402843.239620|Q
20260402|HGLB|8360.596022|0|23524.293822|Q
20260402|HGRO|12964|0|30372.858869|Q
20260402|HGTY|30200.548709|0|64218.464709|Q
20260402|HGV|124911.529171|0|173323.438484|Q
20260402|HHH|70685.739397|0|106574.734842|Q
20260402|HHS|6|0|220|Q
20260402|HIBL|12207.763958|1100|48100.368114|Q
20260402|HIBS|17549.509813|500|65902.334536|Q
20260402|HIDE|21411|0|41521.885200|Q
20260402|HIDV|328.025529|0|417.498522|Q
20260402|HIFS|6122.003497|0|8139.234099|Q
20260402|HIG|166180.110677|237|320845.445537|Q
20260402|HIGH|164|0|3622.423774|Q
20260402|HIGpG|4921|0|8241.733100|Q
20260402|HIHO|948|214|4974.936000|Q
20260402|HII|44025.085462|15|106867.281234|Q
20260402|HIMS|5359254.302284|20117|9769148.036474|Q
20260402|HIMU|916460.114468|0|1175034.522427|Q
20260402|HIMX|132960.260887|1367|394933.422514|Q
20260402|HIMZ|197704.321252|20487|353778.683988|Q
20260402|HIND|1471.830000|0|2265.830000|Q
20260402|HIO|77342.657458|0|137767.570822|Q
20260402|HIPO|8007.113982|9|27675.759145|Q
20260402|HIPS|1332.208459|0|2908.257075|Q
20260402|HISF|960|0|2885.432400|Q
20260402|HIT|38297.892257|11810|71877.549612|Q
20260402|HITI|62984.556970|1000|144696.149928|Q
20260402|HIVE|2199699.480317|25664|5006032.438744|Q
20260402|HIW|276914.544242|0|434192.371563|Q
20260402|HIX|68378.874840|0|185060.213352|Q
20260402|HIYY|2956.075016|0|12970.117616|Q
20260402|HKD|52245.181103|0|108683.531681|Q
20260402|HKIT|3640381|905005|11201192.705161|Q
20260402|HKPD|1383|0|2410|Q
20260402|HL|1493359.146896|19507|4396709.539348|Q
20260402|HLAL|20578.380634|5|31284.812506|Q
20260402|HLF|278508.603645|100|503880.179643|Q
20260402|HLI|92840.997691|20|195571.283913|Q
20260402|HLIO|75749.294826|0|149995.719734|Q
20260402|HLIT|136172|0|328365.636988|Q
20260402|HLLY|143503.138091|0|251254.774213|Q
20260402|HLMN|165190.497969|0|203295.825286|Q
20260402|HLN|410527.953496|49|1621692.819180|Q
20260402|HLNE|115815.131581|315|218932.905494|Q
20260402|HLP|9927|0|22268|Q
20260402|HLpB|22|0|25.371800|Q
20260402|HLT|245612.889249|0|429162.403614|Q
20260402|HLX|227414.431775|0|409032.862604|Q
20260402|HLXX|104|0|214|Q
20260402|HMC|245956.216454|1559|609849.435504|Q
20260402|HMH|121041.400000|0|389210.766264|Q
20260402|HMN|29452|0|60065.648510|Q
20260402|HMOP|19753.651321|0|59956.845821|Q
20260402|HMR|6241.400960|0|9800.790810|Q
20260402|HMY|503293.818938|8660|1191058.299986|Q
20260402|HMYY|393.262600|0|578.062400|Q
20260402|HNDL|17590.415526|9|32582.198048|Q
20260402|HNGE|65632.237679|100|177575.492382|Q
20260402|HNI|160008.424995|0|334418.284161|Q
20260402|HNNA|24965|800|34452.022560|Q
20260402|HNNAZ|211|0|757.004016|Q
20260402|HNRG|153764.829732|0|391196.765671|Q
20260402|HNST|189775.144067|0|553147.459698|Q
20260402|HNVR|190|0|230.420300|Q
20260402|HODL|88750.153839|600|196604.106567|Q
20260402|HODU|11306.133200|1284|71080.202463|Q
20260402|HOFT|3038.074850|0|4050.716611|Q
20260402|HOG|516481.316433|0|938647.466378|Q
20260402|HOII|151|0|405.754000|Q
20260402|HOLA|3837|0|5856.213546|Q
20260402|HOLD|518|0|752.504800|Q
20260402|HOLO|97954.140203|1775|198699.079265|Q
20260402|HOLOW|2074|0|2674|Q
20260402|HOLX|293536.607240|0|525364.722587|Q
20260402|HOMB|165958.804450|1407|290835.721123|Q
20260402|HOMZ|199.894074|0|630.509994|Q
20260402|HON|625773.028208|600|888576.223208|Q
20260402|HOOD|4293002.029335|22729|9623115.144874|Q
20260402|HOOG|71048.595501|23240|110378.282146|Q
20260402|HOOW|35730.624919|0|59714.112391|Q
20260402|HOOX|4075|374|17283.969859|Q
20260402|HOOY|25593.276216|0|56429.198107|Q
20260402|HOOZ|24978.048700|0|35660.789170|Q
20260402|HOPE|253010.460218|0|436084.915059|Q
20260402|HOTH|222580.943200|9983|383045.838516|Q
20260402|HOUR|6.204780|0|1280.052376|Q
20260402|HOV|11416.108651|0|17069.705117|Q
20260402|HOVNP|2359|0|4858.363700|Q
20260402|HOVR|40084.249915|0|135909.331411|Q
20260402|HOWL|68443|20|173431.695002|Q
20260402|HOYY|4233|0|21123.252487|Q
20260402|HP|154331.017337|154|206344.671755|Q
20260402|HPAI|34797.669676|10864|62824.493025|Q
20260402|HPE|2541513.526390|0|3387097.284962|Q
20260402|HPEpC|85|0|1120.689100|Q
20260402|HPF|5208|0|16924.695400|Q
20260402|HPI|20833.586720|0|35753.646211|Q
20260402|HPK|130973.273030|14166|389950.125235|Q
20260402|HPP|140136.400963|300|273859.295275|Q
20260402|HPPpC|219|0|5699.801300|Q
20260402|HPQ|3597035.472216|398|7167419.501381|Q
20260402|HPS|22095.069372|0|39184.515096|Q
20260402|HQ|30479.613090|0|33253.650504|Q
20260402|HQGO|1961|0|1964.006200|Q
20260402|HQH|24510|0|72330.048258|Q
20260402|HQI|2290|0|4839.737045|Q
20260402|HQL|28571.256110|0|47629.400020|Q
20260402|HQWWW|1478|1478|3398|Q
20260402|HQY|99118.446174|413|178402.442293|Q
20260402|HR|456439.737393|23|645552.539473|Q
20260402|HRB|572336.366100|57|803550.712982|Q
20260402|HRI|162837.218008|300|367757.259112|Q
20260402|HRL|894880.771826|0|1728753.929222|Q
20260402|HRMY|97444.050336|189|176318.025352|Q
20260402|HROW|98518.493312|0|132540.893439|Q
20260402|HRTG|43908.229596|250|94301.412371|Q
20260402|HRTS|126|0|874.930754|Q
20260402|HRTX|383679.918900|0|478247.932516|Q
20260402|HRZN|270437.734132|2000|374072.326168|Q
20260402|HSAI|315880.328163|101|515573.827116|Q
20260402|HSBC|142759.394354|781|384478.288397|Q
20260402|HSBH|7|0|146|Q
20260402|HSCS|320.608500|0|9673.904835|Q
20260402|HSCZ|1135|0|4479.323339|Q
20260402|HSDT|91711.085671|102|197011.852812|Q
20260402|HSHP|22649.847982|0|64425.179053|Q
20260402|HSIC|173854.496368|0|335596.912382|Q
20260402|HSLV|32327|0|131802.619322|Q
20260402|HSMV|1101|0|4424.380300|Q
20260402|HSPT|92.753448|30|1285.943448|Q
20260402|HST|759959.351771|1206|2734343.139813|Q
20260402|HSTM|23404.598340|0|54810.087240|Q
20260402|HSY|352416.920033|668|661766.179223|Q
20260402|HTAB|31943|0|61255.606697|Q
20260402|HTAX|400|0|1065.511300|Q
20260402|HTB|5998|0|12766.952486|Q
20260402|HTBK|45137.916960|0|87465.998970|Q
20260402|HTCO|222244.430827|0|331035.740242|Q
20260402|HTCR|118468|13557|362108.075694|Q
20260402|HTD|23095.262248|0|39525.696383|Q
20260402|HTEC|780.305329|0|1528.355259|Q
20260402|HTFC|108|0|1656.254000|Q
20260402|HTFL|201505.331371|761|858824.336687|Q
20260402|HTGC|366830.307480|1111|752566.865535|Q
20260402|HTH|59872.611750|0|199722.159547|Q
20260402|HTHT|297304.672288|0|478871.746902|Q
20260402|HTLD|44826.903450|0|66189.984006|Q
20260402|HTLM|206.754385|0|7122.563714|Q
20260402|HTO|40757.839760|0|130282.854408|Q
20260402|HTOO|8428.219900|393|13650.945890|Q
20260402|HTRB|64231.073887|0|106313.662129|Q
20260402|HTT|13274.702120|0|31585.278389|Q
20260402|HTUS|1264.261711|0|2197.844911|Q
20260402|HTZ|2383181.110841|90|3759556.801985|Q
20260402|HTZWW|1470|0|3124.439900|Q
20260402|HUBB|61186.975110|280|104165.101751|Q
20260402|HUBC|2767365.606900|1057018|4988117.792527|Q
20260402|HUBCW|15303|11057|30969|Q
20260402|HUBCZ|110|0|110|Q
20260402|HUBG|58506.463375|0|120500.577336|Q
20260402|HUBS|103835.313530|5|282815.783847|Q
20260402|HUDI|1016|0|1988.968271|Q
20260402|HUHU|4839|9|13617|Q
20260402|HUIZ|2356|0|14966|Q
20260402|HUM|201581.214286|1|336341.256705|Q
20260402|HUMA|1743786|30729|2861188.716171|Q
20260402|HUMAW|100|0|2100|Q
20260402|HUMN|6083.625277|0|7923.161405|Q
20260402|HUN|631665.086409|30|1073123.293958|Q
20260402|HURA|447310.152716|127334|633063.499913|Q
20260402|HURC|6016.201342|0|10915.010642|Q
20260402|HURN|47144.363025|0|105925.800941|Q
20260402|HUSV|20|0|1128.152900|Q
20260402|HUT|979305.801965|1966|1360770.077764|Q
20260402|HUTG|24520.596000|832|38846.197546|Q
20260402|HUYA|163649.739503|0|309486.899834|Q
20260402|HVAC|993|0|1160.467900|Q
20260402|HVIIR|100|0|100|Q
20260402|HVT|46049.072369|0|73820.042657|Q
20260402|HVT/A|2.133392|0|2.493892|Q
20260402|HWAY|3|0|10.238000|Q
20260402|HWBK|428.344948|0|7036.013348|Q
20260402|HWC|113814.017096|16|146061.751437|Q
20260402|HWCPZ|1119|0|3441.912000|Q
20260402|HWH|1041|0|7420.310827|Q
20260402|HWKN|26795.699595|15|38445.589188|Q
20260402|HWM|323009.380247|0|624041.038975|Q
20260402|HXHX|43178|5459|108128|Q
20260402|HXL|269289.181206|116|528953.411995|Q
20260402|HY|11449.553929|0|22505.678320|Q
20260402|HYAC|5016|202|11812|Q
20260402|HYAC/WS|1|0|582|Q
20260402|HYBB|2956|0|14243.830372|Q
20260402|HYBI|5236.030296|100|13733.451619|Q
20260402|HYBL|29927.427219|0|93663.234893|Q
20260402|HYBX|27|0|462.530858|Q
20260402|HYD|396914.024976|62|672258.514088|Q
20260402|HYDB|11112.633310|0|569232.011827|Q
20260402|HYDR|7587.667335|0|16184.481066|Q
20260402|HYDW|2334|0|2917.843771|Q
20260402|HYEM|101348.467338|0|156474.798098|Q
20260402|HYFI|168727|0|182793.963074|Q
20260402|HYFM|531|0|2110|Q
20260402|HYFT|6892.622696|0|77907.431439|Q
20260402|HYG|10999122.504037|1753|20510029.695456|Q
20260402|HYGH|38324.100000|137|53248.435217|Q
20260402|HYGV|13205.200310|1700|40065.038342|Q
20260402|HYGW|18085.634376|0|28200.722914|Q
20260402|HYHG|1641|0|5335.919533|Q
20260402|HYI|6625|0|36412.890525|Q
20260402|HYIN|3310.542577|0|7156.150877|Q
20260402|HYLB|1794462.705870|0|2207532.019914|Q
20260402|HYLN|118056.053484|0|319980.005461|Q
20260402|HYLS|25273|0|130361.769696|Q
20260402|HYMB|641714.201595|0|971718.315687|Q
20260402|HYMC|566346.255463|1720|1145003.388434|Q
20260402|HYNE|10201|0|12237.534674|Q
20260402|HYPD|71750.368211|6153|187183.075940|Q
20260402|HYPR|71079.081040|0|132153.824150|Q
20260402|HYRM|1293|0|1644.355900|Q
20260402|HYS|30030|0|48216.695682|Q
20260402|HYSA|20737.394933|0|31426.371326|Q
20260402|HYSD|1|0|1138.218342|Q
20260402|HYT|200745.516856|0|483848.116448|Q
20260402|HYTI|4836.052192|0|23096.853192|Q
20260402|HYTR|3794|0|66346.443400|Q
20260402|HYUP|1888|0|2456.626108|Q
20260402|HYXF|2529|0|6535.652088|Q
20260402|HYZD|7210.044832|0|20641.922890|Q
20260402|HZO|39366.257880|0|48871.979510|Q
20260402|IAC|189039.517538|0|296531.243305|Q
20260402|IACOU|150|0|1264|Q
20260402|IAE|4489.456747|0|23574.070399|Q
20260402|IAF|8706|0|43220.588708|Q
20260402|IAG|523691.812452|534|2053825.171161|Q
20260402|IAGG|274989.079365|0|913627.682972|Q
20260402|IAI|5358.088813|0|55646.421785|Q
20260402|IAK|2116.503491|0|15353.175295|Q
20260402|IALT|13934.824709|0|40070.933791|Q
20260402|IAPR|43193|0|51703.194079|Q
20260402|IART|114701.048140|0|181461.689590|Q
20260402|IAT|80546.393453|0|161217.442248|Q
20260402|IAU|905931.020527|4503|1866662.963455|Q
20260402|IAUG|523|0|1786|Q
20260402|IAUI|44356.732353|10|111594.880993|Q
20260402|IAUM|340012.741576|20|630346.599380|Q
20260402|IAUX|5947312.186921|14869|9005533.852428|Q
20260402|IAUX/WS|600|0|1545|Q
20260402|IBAT|2303.100774|0|3729.201103|Q
20260402|IBB|191272.086434|0|647430.206479|Q
20260402|IBBQ|6452.178384|0|69770.844744|Q
20260402|IBCA|4636|0|26815.529100|Q
20260402|IBCB|3992|0|5501.278000|Q
20260402|IBCP|11618|2|44404.545041|Q
20260402|IBD|15320.041405|0|46301.769549|Q
20260402|IBDR|113161.003060|0|803189.737380|Q
20260402|IBDS|69193.158700|0|892112.385234|Q
20260402|IBDT|139528.791920|56|829960.007420|Q
20260402|IBDU|210006.043112|0|891412.018407|Q
20260402|IBDV|195792.045777|0|747542.119977|Q
20260402|IBDW|201370|0|353939.280681|Q
20260402|IBDX|57647.039643|0|74008.216748|Q
20260402|IBDY|18745|0|46041.701500|Q
20260402|IBDZ|47185.038300|0|60117.659700|Q
20260402|IBEX|7387.366983|872|32875.884537|Q
20260402|IBFR|277|0|691.367000|Q
20260402|IBG|210995|0|496302.945712|Q
20260402|IBGA|892|0|972.386100|Q
20260402|IBGB|101|0|1726.108800|Q
20260402|IBGK|536|0|3703.081100|Q
20260402|IBGM|201|0|201|Q
20260402|IBHF|10682|0|110411.629824|Q
20260402|IBHG|16597.386100|0|39954.796890|Q
20260402|IBHH|5036.363325|0|43195.665467|Q
20260402|IBHI|16527.992261|0|70431.665387|Q
20260402|IBHJ|14520.324923|0|38394.839623|Q
20260402|IBHK|483|0|11916.462877|Q
20260402|IBHL|2239|0|2849.633400|Q
20260402|IBHM|92|0|92|Q
20260402|IBIC|346149|0|367805.659900|Q
20260402|IBID|339351|0|341514.543100|Q
20260402|IBIE|350379|0|352785.855100|Q
20260402|IBIF|338721|0|348048.267796|Q
20260402|IBIG|360362|0|371387.605800|Q
20260402|IBIH|2458|0|3593.823000|Q
20260402|IBII|477|0|1697.992700|Q
20260402|IBIJ|165|0|218.138600|Q
20260402|IBIK|164|0|552.949600|Q
20260402|IBIL|150.487144|0|172.296844|Q
20260402|IBIM|914|0|3064.641000|Q
20260402|IBIO|51272.506254|0|153231.367510|Q
20260402|IBIT|3896752.157470|26510|7837118.303530|Q
20260402|IBKR|454453.311788|1|1009886.845555|Q
20260402|IBLC|2097.116946|4|9108.208475|Q
20260402|IBM|684725.727527|1749|1016959.984389|Q
20260402|IBMO|13436|0|51434.668172|Q
20260402|IBMP|41021.039339|0|65544.029336|Q
20260402|IBMQ|16200|0|72017.423266|Q
20260402|IBMR|41624|0|87427.011800|Q
20260402|IBMS|37785|0|66461.743500|Q
20260402|IBMT|21378|0|27341.265420|Q
20260402|IBMU|840|0|3860.277000|Q
20260402|IBMV|1|0|1.276000|Q
20260402|IBN|458661.387177|4|1524991.895388|Q
20260402|IBND|24664.444909|0|318666.615425|Q
20260402|IBO|1587|0|8146.089124|Q
20260402|IBOC|32742.297600|29|182997.435446|Q
20260402|IBOT|3128|0|4606.572192|Q
20260402|IBP|43058.998691|0|65808.355895|Q
20260402|IBRN|1901|0|2806.687600|Q
20260402|IBRX|3821649.868927|28786|7593017.469262|Q
20260402|IBTA|36228.972298|0|63169.726833|Q
20260402|IBTG|222641.913224|0|1420826.251089|Q
20260402|IBTH|605308.023473|0|1073433.450429|Q
20260402|IBTI|770914.623024|0|1303120.731104|Q
20260402|IBTJ|115058.719630|0|571492.456719|Q
20260402|IBTK|114126.848870|0|592561.106850|Q
20260402|IBTL|16189.151110|0|60434.743289|Q
20260402|IBTM|139905.551825|0|203745.342080|Q
20260402|IBTO|34352.081790|0|43934.737558|Q
20260402|IBTP|9033|0|17461.094000|Q
20260402|IBTQ|5513.574712|0|7911.292212|Q
20260402|IBTR|4609|0|8409.119000|Q
20260402|IBUF|9887|0|13907.609000|Q
20260402|IBUY|360.240562|0|606.378858|Q
20260402|IBX|4996|0|5454|Q
20260402|ICAP|2220.761261|0|11956.804406|Q
20260402|ICCC|211|0|585.214000|Q
20260402|ICCM|111236|0|306114.969386|Q
20260402|ICE|689119.684992|3|1516582.198068|Q
20260402|ICF|13617.079126|0|42569.209230|Q
20260402|ICFI|21931.015046|0|122274.645147|Q
20260402|ICG|1516.822763|51|3002.822763|Q
20260402|ICHR|78649.722853|16|117108.420217|Q
20260402|ICL|194531.724062|0|354792.957222|Q
20260402|ICLN|3344425.922861|0|5220901.762107|Q
20260402|ICLO|34189|0|105263.750741|Q
20260402|ICLR|126977.309594|55|191989.577953|Q
20260402|ICMB|36421.657370|1|61915.778400|Q
20260402|ICOI|1949.362396|0|6409.067790|Q
20260402|ICON|61846|0|113279.503977|Q
20260402|ICOP|18125.972763|0|57115.815764|Q
20260402|ICOW|76159.210772|0|142739.923202|Q
20260402|ICPI|406|0|568.930000|Q
20260402|ICPY|598|0|908.294356|Q
20260402|ICRC|399|0|758.846200|Q
20260402|ICRpA|589|0|2763.205300|Q
20260402|ICSH|934628.811306|1014|1482245.210616|Q
20260402|ICU|122838.333900|3700|205910.221168|Q
20260402|ICUCW|18367|210|47469|Q
20260402|ICUI|29084.037790|0|57187.608293|Q
20260402|ICVT|149646.182860|0|612387.862358|Q
20260402|IDA|46725.350833|152|82564.887128|Q
20260402|IDAI|9239|4521|30993.756337|Q
20260402|IDCC|47944.494545|12|74010.947173|Q
20260402|IDE|9763.476568|0|31837.516018|Q
20260402|IDEC|500|0|3650.713000|Q
20260402|IDEF|606999.810669|0|680785.980652|Q
20260402|IDEQ|737411|0|810688.944748|Q
20260402|IDEV|427988.378614|1203|640976.605636|Q
20260402|IDGT|4531.420440|0|10814.001555|Q
20260402|IDHQ|15768.657824|0|42970.854417|Q
20260402|IDLV|8251|0|27796.603591|Q
20260402|IDMO|174332.529644|0|338804.100339|Q
20260402|IDN|82163.670428|1327|295369.157882|Q
20260402|IDNA|4152.015725|0|7331.601159|Q
20260402|IDOG|6637|0|14143.189565|Q
20260402|IDR|96379.133439|81|196736.829759|Q
20260402|IDRV|1011.810078|0|2278.539382|Q
20260402|IDT|19510.424381|0|32746.898916|Q
20260402|IDU|27360.695148|0|60964.795690|Q
20260402|IDUB|14950|0|20021.159600|Q
20260402|IDV|277054.636149|0|826474.395317|Q
20260402|IDVO|53693.415066|0|139336.389722|Q
20260402|IDVZ|7523.029585|0|10532.475785|Q
20260402|IDX|3064.578798|0|8798.683562|Q
20260402|IDXX|214064.501004|18|309698.073804|Q
20260402|IDYA|73061.872218|0|232929.282113|Q
20260402|IDYN|107|0|298.152200|Q
20260402|IE|184092.939823|25|401740.580896|Q
20260402|IEAG|1|0|1604|Q
20260402|IEAGU|1000|0|1145|Q
20260402|IEDI|204|0|469.794961|Q
20260402|IEF|6543963.006251|2588|7965627.417021|Q
20260402|IEFA|3737074.026658|4401|6312306.481624|Q
20260402|IEI|387673.293177|2488|995611.495535|Q
20260402|IEMG|1760311.427211|2229|5585312.965757|Q
20260402|IEO|34188.980654|0|92165.909459|Q
20260402|IEP|113761.495369|1|256028.579029|Q
20260402|IESC|36486.515268|37|61377.861753|Q
20260402|IETC|1617.050000|0|20960.557587|Q
20260402|IETH|104|0|213.288400|Q
20260402|IEUR|125397.707293|0|407046.155279|Q
20260402|IEUS|979.052616|0|2770.571807|Q
20260402|IEV|12341.174096|0|153778.388861|Q
20260402|IEX|75391.417032|0|163481.510182|Q
20260402|IEZ|83943.978490|0|199659.237334|Q
20260402|IFBD|106|0|258.645041|Q
20260402|IFEB|3623|0|60983|Q
20260402|IFED|24|0|24|Q
20260402|IFF|303865.818190|9|367042.586186|Q
20260402|IFGL|572|0|1706.864234|Q
20260402|IFLN|716|0|63782.316638|Q
20260402|IFLO|26.031854|0|156.441164|Q
20260402|IFLR|1115|0|2649.487775|Q
20260402|IFN|48701.724800|0|123640.962406|Q
20260402|IFRA|76995.728828|0|119508.480519|Q
20260402|IFRX|11330.885069|0|68887.269857|Q
20260402|IFS|56415.695910|49|84563.300997|Q
20260402|IFV|66690|0|80331.640900|Q
20260402|IG|7202.097016|0|16464.535210|Q
20260402|IGA|7623.236155|0|24703.555856|Q
20260402|IGACU|1|0|510|Q
20260402|IGBH|9035.034982|0|21306.930826|Q
20260402|IGC|20199|0|63316.817842|Q
20260402|IGD|74200.784859|0|192523.720059|Q
20260402|IGE|54160.611715|0|85938.654502|Q
20260402|IGEB|74234|0|161233.774762|Q
20260402|IGF|203321.612420|300|348665.453071|Q
20260402|IGHG|1625|0|8455.073384|Q
20260402|IGI|700.061842|0|5042.682942|Q
20260402|IGIB|711589.575006|1053|1169042.509530|Q
20260402|IGIC|11463.335125|0|17294.864590|Q
20260402|IGLB|437164.360673|0|614192.472007|Q
20260402|IGLD|143100.324335|338|208773.253372|Q
20260402|IGM|207317.458137|0|299913.427625|Q
20260402|IGME|19|0|635.686874|Q
20260402|IGOV|17191.877414|0|90687.366790|Q
20260402|IGPT|3245.663847|0|20617.509326|Q
20260402|IGR|78591.818179|0|386205.082682|Q
20260402|IGRO|17860.013749|0|40066.688637|Q
20260402|IGSB|1794273.031445|76|2445048.734025|Q
20260402|IGV|1678959.242826|9676|3255188.128880|Q
20260402|IH|1866.107784|0|6513.144194|Q
20260402|IHAK|16315|0|59832.838534|Q
20260402|IHD|25874.151745|700|47661.354260|Q
20260402|IHDG|62487.443365|0|138281.198277|Q
20260402|IHE|39238.361208|0|643954.237024|Q
20260402|IHF|35369.746663|0|86216.854999|Q
20260402|IHG|46093.000000|0|174007.098453|Q
20260402|IHI|594770.420674|377|825089.687368|Q
20260402|IHRT|51092.184361|0|93959.802729|Q
20260402|IHS|21299.130000|0|1140322.156793|Q
20260402|IHT|207|0|989.689000|Q
20260402|IHY|3|0|9545.972140|Q
20260402|IIF|3844|0|44128.955518|Q
20260402|IIGD|1|0|2875.879800|Q
20260402|III|53052.584982|100|160589.761587|Q
20260402|IIIN|19389|0|24144.352457|Q
20260402|IIIV|37689.106973|1|48916.053213|Q
20260402|IIM|34439.581457|1628|121475.940854|Q
20260402|IINN|35164|0|78560.750212|Q
20260402|IIPR|139170.092365|0|171299.067688|Q
20260402|IIPRpA|23724|0|49126.780200|Q
20260402|IJAN|1734.054914|0|15546.054914|Q
20260402|IJH|2416528.811630|1983|3475232.743857|Q
20260402|IJJ|25083.308660|0|83168.009771|Q
20260402|IJK|504297.846622|0|608508.138123|Q
20260402|IJR|718713.304887|3641|1568939.796234|Q
20260402|IJS|110143.771321|0|255426.989495|Q
20260402|IJT|41590.494833|141|210620.519837|Q
20260402|IJUL|101.059031|0|1598.672431|Q
20260402|IJUN|1.067716|0|5.067716|Q
20260402|IKT|54291.827298|0|278127.059551|Q
20260402|ILAG|17156|0|26082.528940|Q
20260402|ILCB|4680|0|15741.550330|Q
20260402|ILCG|45798.729985|0|59442.451807|Q
20260402|ILCV|13479.963325|0|31722.780620|Q
20260402|ILDR|10231|0|34025.270102|Q
20260402|ILF|555280.593794|279|894142.494042|Q
20260402|ILIT|5226|0|16233.528683|Q
20260402|ILMN|198812.488833|879|393107.184458|Q
20260402|ILOW|11718.046457|0|57563.823257|Q
20260402|ILPT|43984.524317|0|109910.377939|Q
20260402|ILS|164732.370118|0|167690.728983|Q
20260402|ILTB|2743|100|114562.547974|Q
20260402|IMA|490|0|2797|Q
20260402|IMAR|61750|0|61950|Q
20260402|IMAX|270600.227940|0|422579.821820|Q
20260402|IMAY|603|0|754|Q
20260402|IMCB|21256|0|36160.210700|Q
20260402|IMCC|14164|207|50060.077557|Q
20260402|IMCG|33517.744375|0|80012.265542|Q
20260402|IMCR|23774.064412|0|183792.266977|Q
20260402|IMCV|3470|0|86939.630288|Q
20260402|IMDX|33473.976513|1515|71092.855102|Q
20260402|IMF|416.039013|0|629.039013|Q
20260402|IMFL|15916|0|158539.449677|Q
20260402|IMKTA|32713.111803|0|49801.380728|Q
20260402|IMMP|29942|0|109384.546288|Q
20260402|IMMR|108466.310548|0|165428.206903|Q
20260402|IMMX|35711|0|199722.101953|Q
20260402|IMNM|269675.019240|581|506660.943337|Q
20260402|IMNN|5298|0|13442.705000|Q
20260402|IMO|110213.736610|0|203483.408058|Q
20260402|IMOM|2193|0|4416.397879|Q
20260402|IMOS|26211.263724|28|44997.682977|Q
20260402|IMPP|74216.004561|0|194470.470840|Q
20260402|IMPPP|1040.229753|0|1632.229753|Q
20260402|IMRA|5408|0|6921.306400|Q
20260402|IMRN|5665|0|13557|Q
20260402|IMRX|109220.790193|1033|244213.610270|Q
20260402|IMSR|176680.255228|1276|273892.256787|Q
20260402|IMST|13992.189560|0|18171.094109|Q
20260402|IMTB|4985|0|13042.723281|Q
20260402|IMTE|1711|0|1778|Q
20260402|IMTM|51343.949596|0|170086.966613|Q
20260402|IMTX|89727.658090|0|195902.082522|Q
20260402|IMUX|140726.898744|3600|355468.222658|Q
20260402|IMVP|731.918436|0|57402.564506|Q
20260402|IMVT|509916.547602|33466|696200.073331|Q
20260402|IMXI|34358|0|67748.264735|Q
20260402|INAB|5076|0|10472.340000|Q
20260402|INBK|4341.244081|0|9457.076662|Q
20260402|INBKZ|1044|0|1044|Q
20260402|INBS|79363.180000|6795|142050.093662|Q
20260402|INBX|34428.993921|0|69379.797586|Q
20260402|INCE|3033.587644|0|4674.929090|Q
20260402|INCM|205103|0|353608.177489|Q
20260402|INCO|4295.906782|0|13881.773567|Q
20260402|INCR|639|0|4026.456680|Q
20260402|INCY|278835.035665|7646|350614.470004|Q
20260402|IND|121|0|182.213000|Q
20260402|INDA|1636130.166792|133|2059918.710959|Q
20260402|INDB|38453.277516|0|47160.207115|Q
20260402|INDE|300|0|305.009800|Q
20260402|INDH|321|0|323.636700|Q
20260402|INDI|313079.921773|19945|592539.936629|Q
20260402|INDL|6308.630251|0|8709.611397|Q
20260402|INDO|618142.048194|29408|1072533.878056|Q
20260402|INDP|12837|0|31777.443857|Q
20260402|INDQ|2|0|2|Q
20260402|INDS|70|0|2294.742954|Q
20260402|INDV|605306.549144|3|1058661.515117|Q
20260402|INDY|16374.280546|0|37115.538153|Q
20260402|INEO|4100|0|15024.143063|Q
20260402|INEQ|1019|297|4189.410470|Q
20260402|INFL|69642.640883|0|121866.195100|Q
20260402|INFO|8600|0|9518.122000|Q
20260402|INFQ|675466.934518|2695|1234110.731407|Q
20260402|INFQ/WS|10420|0|22308|Q
20260402|INFU|16108.857260|0|25670.748500|Q
20260402|INFY|2869745.159461|3400|4452276.631400|Q
20260402|ING|276451.157665|11|645628.882858|Q
20260402|INGM|267593.552479|0|677861.858429|Q
20260402|INGN|16145.001408|0|24155.366588|Q
20260402|INGR|154976.412278|22|196980.606540|Q
20260402|INHD|57438|8|108665.203248|Q
20260402|INKM|1761.534600|0|7751.686259|Q
20260402|INKT|7765.159142|0|16010.344968|Q
20260402|INLF|43880|10995|81542.346013|Q
20260402|INLX|29|0|31|Q
20260402|INM|760|0|11428.406812|Q
20260402|INMB|48983.570247|0|161592.696469|Q
20260402|INMD|71618.283114|0|134358.038436|Q
20260402|INMU|6467|0|104642.133950|Q
20260402|INN|119627|215|319066.224345|Q
20260402|INNpE|1191|0|1698.746500|Q
20260402|INNpF|54|0|103.628800|Q
20260402|INNV|38380.044118|0|116200.615396|Q
20260402|INO|12296543.936256|1069430|14430552.840949|Q
20260402|INOD|138907.611609|198|271603.753854|Q
20260402|INOV|808|0|812|Q
20260402|INQQ|1918.145344|0|4989.704844|Q
20260402|INR|41608.934875|0|77601.347134|Q
20260402|INRO|1156|0|2375.244800|Q
20260402|INSE|25419|0|56806.502692|Q
20260402|INSG|15892.514292|0|27016.608023|Q
20260402|INSM|401605.615176|49|659867.986761|Q
20260402|INSP|230494.521173|0|346116.497931|Q
20260402|INSW|152763.896361|0|188156.366882|Q
20260402|INTA|114888.101048|0|202466.409169|Q
20260402|INTC|28808613.532013|150331|55135832.940087|Q
20260402|INTF|48309.004417|0|129575.642615|Q
20260402|INTG|10092.025913|0|21447.629213|Q
20260402|INTJ|804|0|1899.820418|Q
20260402|INTL|10958|0|19377.826292|Q
20260402|INTR|240616.223937|0|534214.150037|Q
20260402|INTS|7809|0|9260.394369|Q
20260402|INTT|7513.669886|140|26166.717385|Q
20260402|INTU|634460.430382|166|902176.563697|Q
20260402|INTW|129575.468634|0|336404.930563|Q
20260402|INTZ|28962|0|59398.451992|Q
20260402|INUV|30258.848311|0|43608.785204|Q
20260402|INV|246891.907077|6300|417944.807374|Q
20260402|INVA|101681.755993|0|178488.519369|Q
20260402|INVE|14737.360544|0|32403.175407|Q
20260402|INVH|849325.289676|0|1698578.758006|Q
20260402|INVN|1161|0|3236.002800|Q
20260402|INVX|114158.676185|0|168104.770305|Q
20260402|INVZ|434620.318500|0|899450.668325|Q
20260402|INVZW|95393|22049|183460|Q
20260402|IOBT|8344836.716200|1605259|15896110.152097|Q
20260402|IOCT|1452|0|6307|Q
20260402|ION|112|0|1150.953701|Q
20260402|IONL|111942.560676|0|191077.383749|Q
20260402|IONQ|3287762.263326|5814|5858699.659224|Q
20260402|IONQ/WS|611|0|1331|Q
20260402|IONR|14779.862130|2875|33339.699894|Q
20260402|IONS|590580.607943|393|772958.953353|Q
20260402|IONX|182712.853524|0|412115.896485|Q
20260402|IONZ|145604.222100|2877|443209.903038|Q
20260402|IOO|17596.555557|221|55219.319403|Q
20260402|IOPP|1|0|3.611100|Q
20260402|IOSP|62404.859070|21|111092.288088|Q
20260402|IOT|497081.098298|2029|1759750.794412|Q
20260402|IOTR|21949|300|44643.088576|Q
20260402|IOVA|1597627.350066|2428|4455144.917825|Q
20260402|IOYY|281|0|5292.185400|Q
20260402|IP|735838.709710|1999|2897023.342437|Q
20260402|IPAC|16494.005632|0|43100.032489|Q
20260402|IPAR|89507.788808|0|163843.413968|Q
20260402|IPAV|3|0|6.841900|Q
20260402|IPAY|225|63|12109.559626|Q
20260402|IPCX|1|0|191363|Q
20260402|IPCXR|50420|0|59702|Q
20260402|IPDN|3077.180000|959|5953.768405|Q
20260402|IPEX|107|0|527|Q
20260402|IPFXU|5007|0|15957.955000|Q
20260402|IPGP|73098.495129|19|101825.063668|Q
20260402|IPHA|10090|0|13114|Q
20260402|IPI|88813.578440|1271|172131.217099|Q
20260402|IPKW|8447|0|29942.659370|Q
20260402|IPM|14151|0|24780.905000|Q
20260402|IPO|2892.441629|0|6071.691128|Q
20260402|IPODW|1400|0|9470|Q
20260402|IPOS|115|0|436.635100|Q
20260402|IPSC|101057.816550|0|202034.725758|Q
20260402|IPST|14293|601|145107.800000|Q
20260402|IPW|122093.430000|10959|208954.079804|Q
20260402|IPWR|1455.703407|0|7299.077579|Q
20260402|IPX|52489.730216|0|77012.086061|Q
20260402|IQ|2300603.476264|220|4611887.162558|Q
20260402|IQDF|11005.000000|0|46790.467513|Q
20260402|IQDG|3538.151460|0|24407.482250|Q
20260402|IQDY|674|0|10467.114204|Q
20260402|IQHI|123.077654|0|455.684297|Q
20260402|IQI|55475.734522|500|243405.341365|Q
20260402|IQLT|1477030.560219|0|1688327.706217|Q
20260402|IQM|66|0|10755.521969|Q
20260402|IQMM|1810.504831|5|102269.799312|Q
20260402|IQQQ|20286.951064|0|45606.311402|Q
20260402|IQRA|1|0|1.007900|Q
20260402|IQSI|500|0|1150.158900|Q
20260402|IQSM|15|0|296.765949|Q
20260402|IQST|7489|0|13987.106480|Q
20260402|IQSU|837|0|1605.308700|Q
20260402|IQV|172889.077725|0|279021.040731|Q
20260402|IR|1112755.287222|0|1255758.421378|Q
20260402|IRD|71171.130732|0|147099.979647|Q
20260402|IRDM|756676.099781|648|1558077.394143|Q
20260402|IRE|811242.635511|115482|2756325.808313|Q
20260402|IREG|12998|390|52667.864889|Q
20260402|IREN|4021123.400404|37204|12343890.661975|Q
20260402|IREX|266883.818022|73792|638604.444932|Q
20260402|IREZ|568365.030700|454|1303808.359439|Q
20260402|IRHOR|500|0|1000|Q
20260402|IRIX|11419|0|37658|Q
20260402|IRM|192284.682716|99|391272.429913|Q
20260402|IRMD|11839|0|26200.009569|Q
20260402|IROC|2392.100870|0|4258.066970|Q
20260402|IRON|89482.398628|0|143475.079099|Q
20260402|IRS|53680.246843|0|69480.420259|Q
20260402|IRT|530869.523782|33|955368.010512|Q
20260402|IRTC|52161.954220|347|146665.584296|Q
20260402|IRTR|627|0|9967.803874|Q
20260402|IRWD|359361.737366|80|698548.338246|Q
20260402|ISBA|2023|0|3235.152200|Q
20260402|ISBG|202|0|6301.681600|Q
20260402|ISCB|2324|0|5798.344045|Q
20260402|ISCF|13435.809172|0|20035.636972|Q
20260402|ISCG|40598.159905|0|63120.718569|Q
20260402|ISCV|3499|0|27405.871617|Q
20260402|ISD|12026.334776|0|41975.820275|Q
20260402|ISEP|4840|0|21036|Q
20260402|ISHG|7770.035610|0|47059.435310|Q
20260402|ISHP|3|0|5.901700|Q
20260402|ISMD|5803.620988|0|28993.615059|Q
20260402|ISMF|5684|0|6688.616563|Q
20260402|ISOU|6997.439219|0|9848.337999|Q
20260402|ISPC|140729|0|936393.164643|Q
20260402|ISPR|18220|0|19351.865057|Q
20260402|ISPY|17443.508323|0|48094.175775|Q
20260402|ISRA|553|0|1427.408461|Q
20260402|ISRG|244555.919011|959|545144.883136|Q
20260402|ISSB|214|0|501.151400|Q
20260402|ISSC|99441.760662|0|227090.156198|Q
20260402|ISTB|278524.158267|0|426412.860607|Q
20260402|ISTR|13119.738279|0|47560.928847|Q
20260402|ISUL|529|0|863.508400|Q
20260402|ISVL|4677|0|15058.476398|Q
20260402|ISWN|1307|0|1848.177200|Q
20260402|IT|226312.054053|34|332530.905412|Q
20260402|ITA|154825.806022|133|429679.197950|Q
20260402|ITAN|1409.027578|0|1819.706478|Q
20260402|ITB|207995.023931|0|547110.710945|Q
20260402|ITDB|1515.726285|0|2233.704102|Q
20260402|ITDC|19800.934102|0|24833.504335|Q
20260402|ITDD|758.513112|0|9020.438812|Q
20260402|ITDE|1326.951471|0|2023.765727|Q
20260402|ITDF|2412.535014|0|4181.390555|Q
20260402|ITDG|415.506640|0|1709.895799|Q
20260402|ITDH|1000.065201|0|4216.888352|Q
20260402|ITDI|954|0|3064.280557|Q
20260402|ITDJ|416|0|421.758700|Q
20260402|ITEQ|203|0|788.674048|Q
20260402|ITGR|83563.291050|0|105882.809894|Q
20260402|ITIC|2065.046025|0|3242.220354|Q
20260402|ITM|19350|1632|280495.713210|Q
20260402|ITOC|6573|2725|24655.153924|Q
20260402|ITOL|3|0|3.005000|Q
20260402|ITOT|1349564.498314|799|1594498.373823|Q
20260402|ITP|20768|0|97483.912249|Q
20260402|ITRG|340973.952606|620|977852.001484|Q
20260402|ITRI|143647.142857|0|281475.883654|Q
20260402|ITRN|16975.110949|991|40934.866638|Q
20260402|ITT|176573.423786|14|263670.615022|Q
20260402|ITUB|3199053.183068|0|8472737.357019|Q
20260402|ITW|146521.751252|275|227365.218741|Q
20260402|ITWO|11707.154129|0|15659.985629|Q
20260402|IUS|60615.154905|0|188206.041276|Q
20260402|IUSB|574625.000000|0|1568950.106315|Q
20260402|IUSG|390952.368623|6|627794.762017|Q
20260402|IUSV|359318.170304|1345|541281.916490|Q
20260402|IVA|25491|0|89121.493872|Q
20260402|IVAL|7993.515704|0|9277.143449|Q
20260402|IVDA|45768|10690|182497.324734|Q
20260402|IVE|147337.813413|0|373361.491838|Q
20260402|IVES|124695.058508|2300|210557.679746|Q
20260402|IVF|12598|0|24128.300740|Q
20260402|IVLU|251808.683747|0|556080.160738|Q
20260402|IVOG|23366.941792|0|25956.245558|Q
20260402|IVOL|27245.478869|0|238955.334415|Q
20260402|IVOO|61927.573680|0|74124.975574|Q
20260402|IVOV|7399.895537|0|14924.731599|Q
20260402|IVR|238219.193880|5784|567927.565518|Q
20260402|IVRpC|9691|0|11453.880600|Q
20260402|IVRS|3|0|3.340900|Q
20260402|IVSI|202|0|202|Q
20260402|IVSS|168|0|4116|Q
20260402|IVSX|31|0|32|Q
20260402|IVT|57479.045923|0|99334.116217|Q
20260402|IVV|843829.929636|1499|1521029.223070|Q
20260402|IVVB|5753.062189|0|13558.397930|Q
20260402|IVVD|612348.090264|24700|2326734.410957|Q
20260402|IVVM|3178.165716|0|10204.345916|Q
20260402|IVVW|10290.736329|0|14736.152229|Q
20260402|IVW|575577.953782|2362|1257635.514521|Q
20260402|IVZ|626214.647963|0|1090234.594226|Q
20260402|IWB|150596.063746|9|287259.547933|Q
20260402|IWC|5575.839961|0|26138.052739|Q
20260402|IWD|696855.829750|4671|994680.056465|Q
20260402|IWF|529031.627853|281|939446.570997|Q
20260402|IWFG|901.021351|0|1708.127351|Q
20260402|IWL|7760.304372|0|41244.007922|Q
20260402|IWLG|12341.041631|0|23914.134931|Q
20260402|IWM|4362235.492385|4262|6903147.102978|Q
20260402|IWMI|83930.840793|0|145691.936676|Q
20260402|IWML|1|0|2|Q
20260402|IWMW|1736.786931|0|3948.980608|Q
20260402|IWMY|5129.349244|0|11518.426460|Q
20260402|IWN|190406.978102|0|1745731.129726|Q
20260402|IWO|112628.347104|0|171280.715030|Q
20260402|IWP|265471.402210|0|575913.819017|Q
20260402|IWR|728762.465993|0|1445807.509247|Q
20260402|IWS|137694.006856|0|242682.084230|Q
20260402|IWV|200227.037848|0|246101.479312|Q
20260402|IWX|147161.155849|148|190276.118304|Q
20260402|IWY|113044.112698|4828|371311.307956|Q
20260402|IX|138105.588556|0|182583.612795|Q
20260402|IXC|60792.338780|14|259465.494146|Q
20260402|IXG|11069.960980|0|22640.677161|Q
20260402|IXHL|106473.559361|9033|184515.699996|Q
20260402|IXJ|392878.099468|0|551641.560739|Q
20260402|IXN|78550.100801|0|202812.190660|Q
20260402|IXP|1592.629787|0|7101.319079|Q
20260402|IXUS|440465.237943|1400|812718.729179|Q
20260402|IYC|11559.249244|0|20428.869897|Q
20260402|IYE|149420.628767|100|337709.451464|Q
20260402|IYF|33922.319874|0|126076.997323|Q
20260402|IYG|52482.374667|9|75544.595270|Q
20260402|IYH|70125.597745|1|119451.845641|Q
20260402|IYJ|7629|0|43876.959410|Q
20260402|IYK|41698.828810|40|68772.635967|Q
20260402|IYLD|26|0|1637.705177|Q
20260402|IYM|127624.547071|0|153632.559145|Q
20260402|IYR|524868.000000|8|1088543.476335|Q
20260402|IYRI|12499.318559|0|24727.877926|Q
20260402|IYT|6436927.697421|23877|6676105.970012|Q
20260402|IYW|104888.422400|0|254038.687886|Q
20260402|IYY|6205.996997|0|17410.988108|Q
20260402|IYZ|258461.966201|848|434219.334374|Q
20260402|IZEA|11843|0|67995.017568|Q
20260402|IZM|68080|4805|137079.110542|Q
20260402|IZRL|1057|0|2976.581524|Q
20260402|J|99000.861978|0|217487.941750|Q
20260402|JA|2388.917191|0|3154.350191|Q
20260402|JAAA|1099653.136679|0|2785822.325490|Q
20260402|JABS|101|0|639.247400|Q
20260402|JACK|223806.351473|1311|349889.107810|Q
20260402|JADE|303.014992|0|876.412736|Q
20260402|JAGU|29612.753150|2528|114320.981925|Q
20260402|JAGX|38192|0|93544.216879|Q
20260402|JAJL|11035|0|12233|Q
20260402|JAKK|18282.120456|0|25940.404216|Q
20260402|JAN|88062.782341|0|204218.778012|Q
20260402|JANB|631|0|1813|Q
20260402|JANH|1170|0|1232.089600|Q
20260402|JANJ|234|0|734.837300|Q
20260402|JANM|760|0|3874.687000|Q
20260402|JANP|445|0|2492|Q
20260402|JANT|220|0|614|Q
20260402|JANU|658|0|3146|Q
20260402|JANW|5594|0|29680|Q
20260402|JANX|159374.088575|24|350951.545280|Q
20260402|JANZ|1814|0|3731.359000|Q
20260402|JAPN|189|0|927.664300|Q
20260402|JAVA|132606.043333|0|179075.857522|Q
20260402|JAZZ|172913.012325|26|271641.286104|Q
20260402|JBBB|72963.819075|0|182366.046150|Q
20260402|JBDI|2699|72|8270.691097|Q
20260402|JBGS|113924.380260|0|150075.590104|Q
20260402|JBHT|120853.609895|0|241270.912090|Q
20260402|JBI|299028.675332|897|560396.048846|Q
20260402|JBIO|140698.502039|50|181484.743231|Q
20260402|JBL|105885.067938|1469|229318.496935|Q
20260402|JBLU|6612922.778895|11701|14357248.837362|Q
20260402|JBND|208272.214372|1978|620744.912479|Q
20260402|JBS|586115.386583|0|1281699.871083|Q
20260402|JBSS|21905.762948|42|28284.283548|Q
20260402|JBTM|91159.589051|0|155954.971372|Q
20260402|JCAP|22412.082526|0|35869.420296|Q
20260402|JCE|13805.416527|0|31252.060707|Q
20260402|JCHI|32|0|77.916000|Q
20260402|JCI|387382.727982|107|840467.931803|Q
20260402|JCPB|483032.128222|0|1134835.464678|Q
20260402|JCPI|14961|0|20361.351059|Q
20260402|JCSE|23448.399300|5729|74761.964929|Q
20260402|JCTC|960|0|4015|Q
20260402|JD|1021196.994503|104|2091639.830808|Q
20260402|JDIV|1157|0|1292.951000|Q
20260402|JDOC|4|0|104.637600|Q
20260402|JDST|114208.916734|20616|265613.996216|Q
20260402|JDVI|1656|0|2786.756078|Q
20260402|JDZG|479.210000|0|5493.562730|Q
20260402|JEDI|25289.917838|605|75779.632361|Q
20260402|JEF|453750.004611|83|762291.512882|Q
20260402|JELD|837675.528800|4111|1180995.972732|Q
20260402|JEM|17495|0|56455.083808|Q
20260402|JEMA|6997.741861|0|421845.918657|Q
20260402|JEMB|682|0|4616.493898|Q
20260402|JEPI|1460633.717514|6014|3204083.431210|Q
20260402|JEPQ|942251.794181|1303|3237801.090316|Q
20260402|JETD|75099|2000|146380.086000|Q
20260402|JETS|567933.107728|0|884832.570587|Q
20260402|JETU|6451|23|9001.963000|Q
20260402|JF|874|0|6344|Q
20260402|JFB|39655.519414|0|53242.029899|Q
20260402|JFIN|17397.590530|0|29426.721539|Q
20260402|JFLI|198|0|1334.429680|Q
20260402|JFLX|12821|0|41151.734299|Q
20260402|JFR|233236.621040|0|624004.651217|Q
20260402|JFU|2564|620|9694.001911|Q
20260402|JGH|17246.177572|0|30625.622637|Q
20260402|JGLO|32957.645370|400|53886.790140|Q
20260402|JGRO|391994.651716|2500|489870.315326|Q
20260402|JGRW|4699.679467|0|10833.561667|Q
20260402|JHAI|2481|0|2485.811300|Q
20260402|JHCB|667|0|4007.898073|Q
20260402|JHCP|153|0|4427|Q
20260402|JHCR|2700.039455|0|21201.171408|Q
20260402|JHDV|1|0|3.473100|Q
20260402|JHEM|2966.439496|0|4897.670025|Q
20260402|JHG|114511.020116|3|665557.088870|Q
20260402|JHHY|412|0|1059.699300|Q
20260402|JHI|13885|0|21207.599242|Q
20260402|JHID|1|0|2.369800|Q
20260402|JHLN|2|0|9.134900|Q
20260402|JHMB|2929|0|12855.906200|Q
20260402|JHMD|15906|0|37877.685940|Q
20260402|JHML|5016|0|10804.130200|Q
20260402|JHMM|89530.193486|0|309647.814374|Q
20260402|JHMU|2|0|907.810500|Q
20260402|JHPI|14560|0|19850.722800|Q
20260402|JHS|4626|0|7179.219400|Q
20260402|JHSC|13442|0|20309.659110|Q
20260402|JHX|1741202.924750|0|2817169.664887|Q
20260402|JIDE|10|0|10.481000|Q
20260402|JIG|56250.040192|0|62995.861312|Q
20260402|JIII|5502.020100|0|13598.898353|Q
20260402|JILL|53674.419327|0|84959.015983|Q
20260402|JIRE|61965.026169|0|538366.504480|Q
20260402|JIVE|161797.628592|0|230788.530673|Q
20260402|JJSF|106452.834845|0|338084.843884|Q
20260402|JKHY|239155.042110|21|465672.699003|Q
20260402|JKS|71586.515523|0|105440.535373|Q
20260402|JL|4206|0|9862.217078|Q
20260402|JLHL|1152.154798|484|1366.318108|Q
20260402|JLL|48108.347534|6|139668.276534|Q
20260402|JLQD|1.619612|0|21.496612|Q
20260402|JLS|4646.189283|0|10322.216383|Q
20260402|JMBS|270624.049575|0|434526.584825|Q
20260402|JMEE|71153.624881|0|115629.297641|Q
20260402|JMHI|4777|0|17660.610726|Q
20260402|JMIA|220291.225227|155|394566.903938|Q
20260402|JMID|25|0|25.295200|Q
20260402|JMM|2609.168350|0|5672.901883|Q
20260402|JMMF|712.499001|0|1521.113702|Q
20260402|JMOM|67044.239812|0|88186.826456|Q
20260402|JMSB|776|0|942.278800|Q
20260402|JMSI|2627|0|20613.614592|Q
20260402|JMST|521475.502239|0|992619.309462|Q
20260402|JMTG|878155|0|1019928.138493|Q
20260402|JMUB|1935929|0|2702997.314939|Q
20260402|JNEU|53|0|657|Q
20260402|JNJ|875039.187345|1382|2172998.979731|Q
20260402|JNK|1556419.740131|209|2302166.256450|Q
20260402|JNUG|54056.903480|8612|106920.948748|Q
20260402|JOB|48290|0|249052.196035|Q
20260402|JOBX|3599.750770|0|11190.375714|Q
20260402|JOBY|6472595.971182|120895|11982129.891162|Q
20260402|JOBY/WS|26062|110|34636|Q
20260402|JOE|27864.405067|0|49000.414726|Q
20260402|JOET|744.149925|0|5743.077111|Q
20260402|JOF|17407|0|66223.269839|Q
20260402|JOJO|2900|0|5110.415600|Q
20260402|JOUT|9255.171555|0|17508.809415|Q
20260402|JOYT|593.697227|0|4054.628627|Q
20260402|JOYY|7078.048439|0|52781.291915|Q
20260402|JPAN|93|0|118.684100|Q
20260402|JPC|225652.355961|601|669459.435279|Q
20260402|JPEF|21489.397506|0|42967.143419|Q
20260402|JPEM|240|1|6933.244817|Q
20260402|JPHY|4497.159072|0|9162.240362|Q
20260402|JPIB|28642|3600|347399.933403|Q
20260402|JPIE|434445.475124|0|837147.931032|Q
20260402|JPIN|1575.145950|0|7610.866308|Q
20260402|JPLD|110171|0|288297.917843|Q
20260402|JPM|841176.005004|444|2248560.698146|Q
20260402|JPMB|4198.036150|0|5440.498005|Q
20260402|JPME|4345.161437|31|5330.958943|Q
20260402|JPMpC|20073|0|49258.491024|Q
20260402|JPMpD|16189|125|51724.125000|Q
20260402|JPMpJ|7101|0|25934.387400|Q
20260402|JPMpK|15054|0|49113.770300|Q
20260402|JPMpL|21288|8800|46776.107600|Q
20260402|JPMpM|23970|0|53280.172600|Q
20260402|JPO|2946.812811|0|15628.871117|Q
20260402|JPRE|919|0|3545.720891|Q
20260402|JPSE|11063|0|22047.772250|Q
20260402|JPST|2418597.586018|390|4942061.004260|Q
20260402|JPSV|3|0|5681.124500|Q
20260402|JPUS|3187.025421|0|41917.936721|Q
20260402|JPXN|2134.274450|0|7936.171080|Q
20260402|JPY|29.220012|0|12468.171820|Q
20260402|JQC|103863.090373|0|344700.709482|Q
20260402|JQUA|197235.255179|0|405903.706794|Q
20260402|JRE|1.040700|0|3.056100|Q
20260402|JRI|71480|1|153078.454440|Q
20260402|JRS|10189.321452|0|32901.797608|Q
20260402|JRSH|203|0|2842.358720|Q
20260402|JRVR|31608|1825|72882.595110|Q
20260402|JSCP|50937|0|80366.870440|Q
20260402|JSI|32371|0|103826.995543|Q
20260402|JSM|1272|0|5123.361000|Q
20260402|JSMD|19584.901438|0|32823.645002|Q
20260402|JSML|3477.115706|0|5935.714526|Q
20260402|JSPR|166232.375690|15435|366047.702480|Q
20260402|JSTC|3155.559394|0|34170.739687|Q
20260402|JTAI|2159954.041300|29100|4389307.721590|Q
20260402|JTEK|223179.159410|678|388351.095793|Q
20260402|JUCY|8954|0|11317.514542|Q
20260402|JUDO|12|0|12.600000|Q
20260402|JULB|1131|0|1131|Q
20260402|JULJ|85|0|2891.634500|Q
20260402|JULP|101|0|1415|Q
20260402|JULT|145|0|372|Q
20260402|JULU|5179|0|9609|Q
20260402|JULW|283466|0|290915.379800|Q
20260402|JULZ|33|0|67.883300|Q
20260402|JUNP|92|0|2327|Q
20260402|JUNS|15040|0|33589.146166|Q
20260402|JUNW|169|0|337|Q
20260402|JUNZ|20|0|20.633800|Q
20260402|JUSA|48|0|63.234500|Q
20260402|JUST|2779|0|8282.805174|Q
20260402|JVA|6991.908263|0|13413.194815|Q
20260402|JVAL|9932.601626|0|21374.412706|Q
20260402|JWEL|215|0|418|Q
20260402|JXG|6|0|32.023850|Q
20260402|JXI|8255.577479|0|14900.588726|Q
20260402|JXN|73675.588476|0|139841.743270|Q
20260402|JXNpA|5295|0|27724.483200|Q
20260402|JXX|298.250000|0|2170.204700|Q
20260402|JYD|134|0|231.150000|Q
20260402|JYNT|3030|0|7195.284505|Q
20260402|JZ|8468|0|11173.387459|Q
20260402|JZXN|5443|0|18047.219607|Q
20260402|KAI|32607.245392|0|56850.984332|Q
20260402|KALA|698846.883000|166401|1671323.054091|Q
20260402|KALU|72479.421310|0|96149.753804|Q
20260402|KALV|145544.757810|13056|343721.661197|Q
20260402|KAMO|4624|0|15205.682557|Q
20260402|KAPA|4631|0|22949.221842|Q
20260402|KAPR|19676|0|20229.508000|Q
20260402|KARO|5101.294940|0|29235.160678|Q
20260402|KARS|1111.594443|0|7209.899636|Q
20260402|KAUG|489|0|720|Q
20260402|KB|58816.554390|0|83169.120281|Q
20260402|KBA|2829.116139|0|6242.061886|Q
20260402|KBAB|2490|0|3977.030000|Q
20260402|KBDC|60639.365630|0|144269.773780|Q
20260402|KBE|236594.187270|0|370180.459697|Q
20260402|KBFR|285|0|486.098000|Q
20260402|KBH|334267.937229|80|471876.712988|Q
20260402|KBONU|955|0|1306|Q
20260402|KBR|176564.500163|30|333975.534931|Q
20260402|KBSX|1750|1250|9577|Q
20260402|KBUF|482|0|482.744500|Q
20260402|KBWB|94227.243104|1560|237981.133367|Q
20260402|KBWD|66782.098131|400|93121.376704|Q
20260402|KBWP|3599|0|8845.800674|Q
20260402|KBWY|43848.509388|0|81688.247874|Q
20260402|KC|227453.402973|0|303513.987614|Q
20260402|KCAC/U|410|0|489|Q
20260402|KCAI|5|0|52.304400|Q
20260402|KCCA|6455.676868|0|10598.763818|Q
20260402|KCE|8322.601614|0|16613.662958|Q
20260402|KCHV|10|0|192.097572|Q
20260402|KCHVR|430|0|591|Q
20260402|KCOP|15798|0|20467.524800|Q
20260402|KCSH|1|0|5.147000|Q
20260402|KD|348787.246371|525|908417.271911|Q
20260402|KDEC|150|0|780.661000|Q
20260402|KDEF|102152.121094|0|137693.819496|Q
20260402|KDK|121237.520868|0|154579.878426|Q
20260402|KDKRW|12108|0|40925|Q
20260402|KDP|2571253.900709|310|4072924.492533|Q
20260402|KE|23195.213064|0|29173.957171|Q
20260402|KELYA|49519.140250|0|92410.186293|Q
20260402|KELYB|80424.410581|752|140608.700882|Q
20260402|KEMQ|17|0|12015.417222|Q
20260402|KEMX|10998.668355|0|35948.535045|Q
20260402|KEN|7491.473036|0|12990.462804|Q
20260402|KEP|300185.326047|0|382756.311481|Q
20260402|KEQU|616|0|1678.615332|Q
20260402|KEX|76230.419124|21|156169.861939|Q
20260402|KEY|2188541.544874|3110|5497439.049026|Q
20260402|KEYpI|7546|242|17512.536500|Q
20260402|KEYpJ|1801|0|5213.026200|Q
20260402|KEYpK|3055|0|13040.467200|Q
20260402|KEYpL|5276|0|17216.386200|Q
20260402|KEYS|137017.461210|40|291472.086581|Q
20260402|KF|1673.263225|0|6162.045157|Q
20260402|KFEB|519|0|31342|Q
20260402|KFFB|161|0|334.762900|Q
20260402|KFRC|32933.335060|0|47095.578893|Q
20260402|KFS|9102.546539|0|14625.376839|Q
20260402|KFY|46035.407795|0|182788.402297|Q
20260402|KG|866|0|1633.888000|Q
20260402|KGC|846644.369524|4114|2702034.927911|Q
20260402|KGEI|29951.186046|0|67715.088768|Q
20260402|KGLD|15480.871793|100|29880.851056|Q
20260402|KGRN|2783.073607|0|7042.346423|Q
20260402|KGS|149623.157386|0|248614.936039|Q
20260402|KHC|2897814.881173|661|5650461.067392|Q
20260402|KHPI|33583.680984|0|61659.950184|Q
20260402|KHYB|56|0|429.138100|Q
20260402|KIDS|13655.061900|0|24350.582427|Q
20260402|KIDZ|158684.980000|8310|440039.069666|Q
20260402|KIDZW|15000|0|34159|Q
20260402|KIE|85162.933440|0|119640.343893|Q
20260402|KIM|971783.719282|0|1850978.224254|Q
20260402|KIMpL|3037|0|6726.925200|Q
20260402|KIMpM|1174|0|3614.955700|Q
20260402|KIMpN|4|0|5.780900|Q
20260402|KINS|5608.402148|0|14669.893665|Q
20260402|KIO|64190.123365|1498|242887.191390|Q
20260402|KIQQ|255|0|256|Q
20260402|KITT|228342.171200|6800|731585.034324|Q
20260402|KITTW|130|0|271|Q
20260402|KJAN|4884|0|6514.125570|Q
20260402|KJD|61|0|157.232000|Q
20260402|KJUL|57|0|2555|Q
20260402|KKR|907651.593668|2790|2172434.474876|Q
20260402|KKRpD|6494|0|11273.273400|Q
20260402|KKRS|4056|0|10724.907200|Q
20260402|KKRT|12341|0|20552|Q
20260402|KLAC|122697.133012|69|211791.583845|Q
20260402|KLAG|4710|1165|15161.540349|Q
20260402|KLAR|578073.454452|273|954068.494159|Q
20260402|KLC|154569.428305|0|358765.881085|Q
20260402|KLIC|70590.623613|461|183688.438577|Q
20260402|KLIP|9768.291397|0|22352.140396|Q
20260402|KLMT|91.102108|0|109.159108|Q
20260402|KLRS|5416.730473|0|8858.562758|Q
20260402|KLTR|40234.547008|1081|95200.026503|Q
20260402|KLXE|66189.207725|0|177975.941615|Q
20260402|KMAR|4256|0|4257.486000|Q
20260402|KMAY|2|0|2|Q
20260402|KMB|1231667.276471|3427|1715670.330506|Q
20260402|KMDA|8282.314217|0|11618.686464|Q
20260402|KMI|1757392.949473|2953|3230145.310826|Q
20260402|KMID|21713|0|22591.222400|Q
20260402|KMLI|6791|415|19249.490900|Q
20260402|KMLM|48476.739476|0|74844.290015|Q
20260402|KMPB|2617|0|4895.001000|Q
20260402|KMPR|157881.178531|0|302637.872271|Q
20260402|KMRK|1727.081081|59|7369.081081|Q
20260402|KMT|79090.282645|0|152479.063754|Q
20260402|KMTS|135041.704867|0|159799.476355|Q
20260402|KMX|353892.917836|0|742475.918888|Q
20260402|KN|100490.899434|0|148743.899529|Q
20260402|KNCT|5719|0|12893.541701|Q
20260402|KNDI|1448.067845|0|14848.846146|Q
20260402|KNF|197914.214565|27|402364.692555|Q
20260402|KNG|61626.814447|0|152510.091855|Q
20260402|KNGZ|288|0|647.899590|Q
20260402|KNOP|17011.590250|0|30205.775941|Q
20260402|KNOV|128|0|1340|Q
20260402|KNRG|754|0|3234.179062|Q
20260402|KNRX|22345|1402|36638.233473|Q
20260402|KNSA|63895.214519|0|108443.927200|Q
20260402|KNSL|56211.890423|7|128262.283909|Q
20260402|KNTK|211445.827773|0|522679.622224|Q
20260402|KNX|412140.125094|7|735807.179188|Q
20260402|KO|1990655.143893|4953|3253333.273253|Q
20260402|KOCT|534|0|926|Q
20260402|KOD|354569.271273|20766|640691.826288|Q
20260402|KODK|1184788.156858|861|3454030.948605|Q
20260402|KOF|17936.727636|0|32100.991466|Q
20260402|KOID|4172.982514|0|24025.783111|Q
20260402|KOKU|2.565788|0|3.757588|Q
20260402|KOLD|401699.270359|921|1273988.619323|Q
20260402|KOMP|28936.119596|300|58522.415099|Q
20260402|KOOL|1267|0|6312.347800|Q
20260402|KOP|45651.126606|300|72534.521755|Q
20260402|KOPN|1163668.096921|5515|2288760.262143|Q
20260402|KORE|9444.830777|0|17104.354329|Q
20260402|KORP|23889|0|49162.933723|Q
20260402|KORU|290258.722266|31081|671477.164075|Q
20260402|KOS|4339120.936862|6480|12901062.919854|Q
20260402|KOSS|2383.755032|965|4267.077657|Q
20260402|KPDD|1988|0|13560|Q
20260402|KPET/U|700|0|45310|Q
20260402|KPHO|3|0|405.008100|Q
20260402|KPLT|1737.420556|0|3392.320556|Q
20260402|KPRX|8496|0|25379.333300|Q
20260402|KPTI|33009.181913|0|49662.109632|Q
20260402|KQQQ|4153.182181|0|11190.208344|Q
20260402|KR|1017948.871779|1096|1440925.488703|Q
20260402|KRAQU|600|0|300700|Q
20260402|KRBN|589.413126|0|6044.034334|Q
20260402|KRC|367492.538667|0|967742.469555|Q
20260402|KRE|2234068.376708|16585|3019050.531074|Q
20260402|KREF|298446.782505|100|781048.815859|Q
20260402|KREFpA|1652|0|12555.050200|Q
20260402|KRG|253717.577667|23|463177.918455|Q
20260402|KRKR|620|0|725|Q
20260402|KRMA|16|0|3023.112416|Q
20260402|KRMD|7430.536130|0|17218.211830|Q
20260402|KRMN|509073.393370|0|707101.528855|Q
20260402|KRNT|20630.067636|0|49115.464696|Q
20260402|KRNY|21531.040988|0|43487.488933|Q
20260402|KRO|13113|0|54861.876688|Q
20260402|KROP|1733|0|4319.142227|Q
20260402|KROS|52450|0|139402.114687|Q
20260402|KRP|639925.365180|0|908388.229128|Q
20260402|KRRO|80355.199467|0|137665.775145|Q
20260402|KRSP/U|171|0|1451|Q
20260402|KRT|6464.747128|0|19380.144033|Q
20260402|KRUS|37687.105895|0|106316.578556|Q
20260402|KRYP|767|0|999.675792|Q
20260402|KRYS|38667.034429|0|43652.766238|Q
20260402|KSA|80296.866155|0|149572.903687|Q
20260402|KSCP|105174.934434|115|190775.600152|Q
20260402|KSEP|20|0|20|Q
20260402|KSLV|17040.356075|0|27899.073380|Q
20260402|KSPI|105877.219644|0|125991.974383|Q
20260402|KSPY|1743.181554|0|9391.413054|Q
20260402|KSS|584911.317058|2507|979751.352853|Q
20260402|KSTR|13964|0|290867.664057|Q
20260402|KT|253059.408381|0|497312.252247|Q
20260402|KTB|131408.072387|281|202532.801450|Q
20260402|KTCC|6371|0|10660|Q
20260402|KTEC|3859|0|33136.306363|Q
20260402|KTF|27030.332093|0|83076.886593|Q
20260402|KTN|55|0|262|Q
20260402|KTOS|831910.335183|3873|1828355.021767|Q
20260402|KTTA|20370|1036|142026.932099|Q
20260402|KTTAW|5405|0|27931|Q
20260402|KTUP|9731|49|19296.257194|Q
20260402|KTWO|22|0|10022|Q
20260402|KTWOU|1300|0|9900|Q
20260402|KULR|363875.724301|35378|619746.835628|Q
20260402|KURA|1274830.227627|8571|1524388.149353|Q
20260402|KURE|309|0|3293.817960|Q
20260402|KUST|11672|0|40798.809076|Q
20260402|KVHI|10285.110000|5423|35093.786901|Q
20260402|KVLE|176|0|220.531700|Q
20260402|KVUE|2992595.538676|4438|6600746.146804|Q
20260402|KVYO|488964.843404|0|768835.763899|Q
20260402|KW|131488.844940|0|370628.439680|Q
20260402|KWEB|1318882.362846|200|3459766.903980|Q
20260402|KWIN|8552.809560|0|9086.847240|Q
20260402|KWM|15689|750|28659.125709|Q
20260402|KWR|33350.207617|0|97154.837820|Q
20260402|KWT|207.082565|0|311.345497|Q
20260402|KXI|14703.491363|0|23034.793257|Q
20260402|KXIN|463|0|2413.800256|Q
20260402|KYIV|60195.149163|1075|119480.339266|Q
20260402|KYLD|10394.657920|0|16516.281661|Q
20260402|KYMR|209610.748796|0|328064.918703|Q
20260402|KYN|34482|0|250083.013413|Q
20260402|KYNB|623.508771|0|8265.202761|Q
20260402|KYTX|48015.366158|0|272568.262819|Q
20260402|KZIA|10605.542740|0|15585.154740|Q
20260402|KZR|200|0|15969.634284|Q
20260402|L|75804.026008|0|127962.065980|Q
20260402|LAB|575119.921318|2600|871776.743572|Q
20260402|LABD|1081152.523863|402|2792927.531050|Q
20260402|LABU|185417.181077|302|300635.053835|Q
20260402|LABX|42270.782794|0|125394.776631|Q
20260402|LAC|929074.482498|79182|2934378.226739|Q
20260402|LACG|701|0|1364.640000|Q
20260402|LAD|54966.562543|9|86805.312596|Q
20260402|LADR|120749.412123|0|179506.561182|Q
20260402|LAES|1722327.450254|2436|3192319.354721|Q
20260402|LAFA|1046|0|1046|Q
20260402|LAKE|22646.865695|0|32191.559087|Q
20260402|LALT|2828|0|6484.421300|Q
20260402|LAMR|160450.730624|5|202132.316474|Q
20260402|LAND|167918.192949|0|210061.735308|Q
20260402|LANDO|1565|0|5579.570900|Q
20260402|LANDP|4005|0|12853.918400|Q
20260402|LANV|6077|0|20213.561718|Q
20260402|LANV/WS|51|0|477|Q
20260402|LAR|302011.374650|10920|1176102.675955|Q
20260402|LARK|1088.040128|0|1285.574468|Q
20260402|LASE|387955.882190|27028|668569.736187|Q
20260402|LASR|210653.876990|0|525444.969730|Q
20260402|LAUR|319814.819592|0|543879.128761|Q
20260402|LAW|21332.532509|0|39485.864369|Q
20260402|LAYS|3328|0|3364.024000|Q
20260402|LAZ|334112.568010|0|525757.253758|Q
20260402|LB|73116.055349|0|150888.555758|Q
20260402|LBAY|1|0|10.094668|Q
20260402|LBGJ|13387|0|76517.351557|Q
20260402|LBO|45|0|83.009700|Q
20260402|LBRDA|13164.461821|0|23363.576212|Q
20260402|LBRDK|105020.194029|0|203158.142272|Q
20260402|LBRDP|3357|0|7697.135300|Q
20260402|LBRT|608841.781248|0|1004791.474931|Q
20260402|LBRX|153247|0|164413.587770|Q
20260402|LBTYA|421062.111432|0|2101073.920578|Q
20260402|LBTYB|1974|429|9847.161392|Q
20260402|LBTYK|149517.847400|0|685694.446589|Q
20260402|LC|160138.027390|0|251037.577733|Q
20260402|LCAP|11741|0|19065.053650|Q
20260402|LCDL|19686|0|58887|Q
20260402|LCF|261|0|320|Q
20260402|LCFY|1073|0|5650.610000|Q
20260402|LCID|912438.292572|12772|1756782.554890|Q
20260402|LCII|62985.807795|0|93525.017682|Q
20260402|LCLG|7|0|7.369200|Q
20260402|LCNB|8901|0|15433.379500|Q
20260402|LCOW|11|0|95.105700|Q
20260402|LCR|6257|0|8498.310800|Q
20260402|LCTD|1079.066500|0|3276.063655|Q
20260402|LCTU|4945.282907|0|16675.095380|Q
20260402|LCTX|75204.125244|0|197844.399728|Q
20260402|LCUT|36068.249103|1540|94497.717910|Q
20260402|LDDR|101|0|997.072200|Q
20260402|LDEM|202|0|533.097750|Q
20260402|LDI|286376.977322|0|506759.852492|Q
20260402|LDOS|158007.448499|112|253695.951266|Q
20260402|LDP|24363.049309|500|53578.590209|Q
20260402|LDRC|12005|0|21249.703500|Q
20260402|LDRH|462|0|2086.745800|Q
20260402|LDRI|2758|0|2912.238200|Q
20260402|LDRT|34562|0|42105.191400|Q
20260402|LDRX|2478|0|9295.520200|Q
20260402|LDSF|11157|0|27644.052226|Q
20260402|LDUR|11748|0|54041.432900|Q
20260402|LE|56726|0|104176.427668|Q
20260402|LEA|118514.493144|123|195291.507106|Q
20260402|LEAD|85|0|333.819860|Q
20260402|LECO|80445.026815|17|187915.629550|Q
20260402|LEDS|854|50|17853.113200|Q
20260402|LEE|8130.856689|0|20306.575218|Q
20260402|LEG|191619.269054|0|408406.095925|Q
20260402|LEGH|39998|0|68083.710559|Q
20260402|LEGN|322238.830928|1600|440100.869922|Q
20260402|LEGO|22.963525|0|8067.963525|Q
20260402|LEGR|233.689257|0|1971.698339|Q
20260402|LEGT|52.455580|0|753.455580|Q
20260402|LEMB|50930.221890|0|77075.973224|Q
20260402|LEN|480772.017616|670|978347.225262|Q
20260402|LEN/B|15302.725446|0|22676.299682|Q
20260402|LENS|1868|0|7101.514206|Q
20260402|LENZ|170196.861229|0|241227.524540|Q
20260402|LEO|18491|0|49047.949200|Q
20260402|LESL|23830|80|48754.842456|Q
20260402|LEU|86865.217910|105|162132.324608|Q
20260402|LEUX|1075|0|6139.800000|Q
20260402|LEVI|344860.956907|0|747196.932141|Q
20260402|LEXI|4461.028172|0|5000.778972|Q
20260402|LEXX|100102|100|347638.682581|Q
20260402|LFAC|1|0|1|Q
20260402|LFCR|70555|0|130311.415328|Q
20260402|LFEQ|885|0|1606.001246|Q
20260402|LFGY|3974.300244|0|18379.500841|Q
20260402|LFMD|94849.693596|13|232184.856149|Q
20260402|LFMDP|4551|0|4809|Q
20260402|LFS|1332|0|4295.352974|Q
20260402|LFSC|3273|0|3792.640900|Q
20260402|LFST|219769.398081|0|502613.196583|Q
20260402|LFT|15576.919182|2700|55659.165827|Q
20260402|LFTpA|10|0|10.777700|Q
20260402|LFUS|44899.460323|3|62137.370211|Q
20260402|LFVN|8805.403850|0|26552.789064|Q
20260402|LFWD|433|200|1503.322359|Q
20260402|LGCB|1074|0|5727|Q
20260402|LGCL|976|0|2765|Q
20260402|LGCY|1318|0|4718.520100|Q
20260402|LGH|4441.017511|0|9106.648929|Q
20260402|LGHL|13468|0|66849.461538|Q
20260402|LGHT|1|0|1|Q
20260402|LGI|6260.121212|0|16483.018645|Q
20260402|LGIH|73026.823757|100|137738.461762|Q
20260402|LGL|103.280504|0|1560.280504|Q
20260402|LGLV|5303|0|16734.277389|Q
20260402|LGN|264165.762616|1000|413614.884593|Q
20260402|LGND|35330.880559|0|49710.560231|Q
20260402|LGO|112950.367709|0|268798.825488|Q
20260402|LGOV|27035|0|96455.992430|Q
20260402|LGPS|438|369|1248|Q
20260402|LGRO|204|0|1141.649150|Q
20260402|LGVN|270406.745002|645|721847.618864|Q
20260402|LH|114185.576989|0|143018.649147|Q
20260402|LHAI|27637|3651|43579.280662|Q
20260402|LHSW|17158|0|78840.566800|Q
20260402|LHX|144729.286159|11|272311.670949|Q
20260402|LI|392134.388777|31|705990.092431|Q
20260402|LIAM|100|0|102|Q
20260402|LICN|10989.840683|762|58026.095337|Q
20260402|LIDR|134450.922903|7877|359513.438335|Q
20260402|LIDRW|1433|0|7355|Q
20260402|LIEN|18727|0|51629.689385|Q
20260402|LIF|209371.941061|0|250786.301948|Q
20260402|LIFE|31879.147524|0|105071.562592|Q
20260402|LIFT|12|0|15.664600|Q
20260402|LII|112109.777842|0|157695.448436|Q
20260402|LILA|14235|0|43592.645196|Q
20260402|LILAK|85086.399566|0|129730.500557|Q
20260402|LIMI|10|0|100.849400|Q
20260402|LIMN|52854|0|225072.752577|Q
20260402|LIN|281246.245228|140|612264.716549|Q
20260402|LINC|47972.024300|0|81722.665895|Q
20260402|LIND|88743.582151|0|197585.901608|Q
20260402|LINE|193868.269305|0|343265.439217|Q
20260402|LINK|769.600000|0|3724.523621|Q
20260402|LINT|29694|0|56027.481752|Q
20260402|LION|183672.690941|0|544915.568360|Q
20260402|LIQT|209|0|741|Q
20260402|LIT|34403.195176|127|76003.641904|Q
20260402|LITB|530|0|590.099750|Q
20260402|LITE|1205899.321520|817|3270082.594593|Q
20260402|LITP|6372|0|25032.388421|Q
20260402|LITS|14402.076923|4500|52937.869626|Q
20260402|LITX|975084.069041|82599|2209427.580593|Q
20260402|LIVE|218|0|744.632833|Q
20260402|LIVN|201104.520941|3|262978.410861|Q
20260402|LIXT|2369|0|6977.954653|Q
20260402|LJAN|25|0|375.732800|Q
20260402|LJUL|166|0|166.888700|Q
20260402|LKFN|26066.122688|0|45059.124815|Q
20260402|LKOR|42|0|330.761749|Q
20260402|LKQ|725158.248655|4583|2218118.065792|Q
20260402|LKSPR|754|0|1502|Q
20260402|LLDR|2|0|3.463700|Q
20260402|LLII|4217.236100|0|8432.813200|Q
20260402|LLY|538236.758029|215|957612.529527|Q
20260402|LLYVA|12453.031900|0|47568.240010|Q
20260402|LLYVK|40052.225241|0|57649.461696|Q
20260402|LLYX|35155.605207|3|92831.759422|Q
20260402|LMAT|30882.556741|0|44662.337480|Q
20260402|LMB|35817.834524|0|43701.644952|Q
20260402|LMBO|346.000000|0|2165.028100|Q
20260402|LMBS|210951.912744|3079|386457.846854|Q
20260402|LMFA|20464|0|118473.257251|Q
20260402|LMND|182967.340291|530|437361.062344|Q
20260402|LMNR|3885.867090|0|10533.662694|Q
20260402|LMNX|968|25|6843.891051|Q
20260402|LMRI|302914.255316|0|377976.350797|Q
20260402|LMT|193264.075680|221|354666.089149|Q
20260402|LMTL|1131|0|2581.062300|Q
20260402|LMTS|2|0|473.007600|Q
20260402|LMUB|117262.843940|0|187471.928160|Q
20260402|LNAI|183210|0|488428.368245|Q
20260402|LNC|274332.380141|0|482283.026290|Q
20260402|LNCpD|9829|0|18892.696800|Q
20260402|LND|17781.628115|5854|31180.844334|Q
20260402|LNG|395044.198853|3596|1388079.115271|Q
20260402|LNGX|106182.578593|0|125125.007662|Q
20260402|LNKB|2564.190929|0|6428.879229|Q
20260402|LNKS|29535159.054900|9695851|73273307.096054|Q
20260402|LNN|73006.072991|3345|117583.527589|Q
20260402|LNOK|15848|0|17699.094000|Q
20260402|LNSR|19449.600000|0|28505.618092|Q
20260402|LNT|241794.549052|0|399506.537726|Q
20260402|LNTH|91412.495464|16|134139.599577|Q
20260402|LNZA|1663.397533|0|2715.326586|Q
20260402|LNZAW|20079|0|22305|Q
20260402|LOAN|9370.096491|0|17456.760697|Q
20260402|LOAR|345241.639971|0|392720.234392|Q
20260402|LOB|29994.598680|0|66931.045289|Q
20260402|LOBO|3245|0|3821.590909|Q
20260402|LOBpA|408|0|1808|Q
20260402|LOCL|8881.617283|0|40799.436564|Q
20260402|LOCO|27182.789580|0|69555.055616|Q
20260402|LOCT|1861|0|9892.570200|Q
20260402|LODE|205380.770740|7700|975321.730557|Q
20260402|LODI|278|0|951.980700|Q
20260402|LOGI|118443.630785|0|200449.472200|Q
20260402|LOKV|2600|0|2600|Q
20260402|LOKVW|1|0|2|Q
20260402|LOMA|63086.125579|0|86266.725862|Q
20260402|LONA|8315.715879|0|19843.134347|Q
20260402|LONZ|1874.081545|0|12064.061987|Q
20260402|LOOP|2138|0|17309.860722|Q
20260402|LOPE|26493.516200|14|60315.815309|Q
20260402|LOPP|2|0|77.571000|Q
20260402|LOT|5903|0|21024.946413|Q
20260402|LOTI|6609|0|6907.577100|Q
20260402|LOUP|2055|0|8310.093185|Q
20260402|LOVE|26502.767103|0|73179.503493|Q
20260402|LOW|536171.888691|578|1117417.810825|Q
20260402|LOWV|28224.040333|0|33600.879733|Q
20260402|LPA|1784.066445|0|7962.226511|Q
20260402|LPAA|2|0|6|Q
20260402|LPBB|10|0|116|Q
20260402|LPCN|1756817.807184|342971|3146631.691340|Q
20260402|LPCV|1069|0|2493|Q
20260402|LPG|72127.384531|0|112779.788575|Q
20260402|LPL|993699.158881|0|1165280.635317|Q
20260402|LPLA|156393.940916|53|276032.773909|Q
20260402|LPRE|1912|0|2735.950700|Q
20260402|LPRO|69959.737704|0|109608.287608|Q
20260402|LPSN|10000.607702|0|22302.048969|Q
20260402|LPTH|168001.596789|2500|559622.753785|Q
20260402|LPX|163727.902476|395|334119.782630|Q
20260402|LQAI|3|0|31.646800|Q
20260402|LQD|4689608.693073|7519|10961730.318349|Q
20260402|LQDA|154149.897757|0|249210.004111|Q
20260402|LQDH|921.000000|0|11363.274734|Q
20260402|LQDI|1574|0|3601.561731|Q
20260402|LQDT|22502.891293|12|35211.365923|Q
20260402|LQDW|6851|0|27553.999229|Q
20260402|LQIG|527|0|1168.826200|Q
20260402|LQTI|84776|0|176072.456121|Q
20260402|LRCU|13520|1353|28497.929000|Q
20260402|LRCX|1030243.773504|997|2174014.417047|Q
20260402|LRE|1986|0|3224|Q
20260402|LRGC|308455|0|323842.733600|Q
20260402|LRGE|7994.389336|136|20511.307652|Q
20260402|LRGF|55360.252591|1|144202.138441|Q
20260402|LRGG|3628|0|22458.047066|Q
20260402|LRHC|14712|2800|45113.467500|Q
20260402|LRMR|77778|0|333745.165473|Q
20260402|LRN|56520.954013|0|118921.666247|Q
20260402|LRND|12|0|27.460300|Q
20260402|LRNZ|1075.562484|0|1235.638284|Q
20260402|LSAF|512|0|2040.057800|Q
20260402|LSAK|4651|0|10317|Q
20260402|LSAT|123|0|1013.411853|Q
20260402|LSBK|1985|0|6770.299348|Q
20260402|LSCC|198044.996390|38|449082.006485|Q
20260402|LSE|697.202429|0|1801.885125|Q
20260402|LSEQ|17|0|116.976000|Q
20260402|LSF|2273|0|30634.252876|Q
20260402|LSGR|63830.941442|0|82661.099742|Q
20260402|LSH|747|0|4714.406000|Q
20260402|LSPD|29881.348631|0|57334.708620|Q
20260402|LST|2526|0|13979.693266|Q
20260402|LSTA|1792|0|7232|Q
20260402|LSTR|79353.075910|118|109492.884847|Q
20260402|LSVD|3524|0|3527.377000|Q
20260402|LTBR|84878.254429|0|167111.144549|Q
20260402|LTC|68657.349868|0|106572.509030|Q
20260402|LTCC|2092|0|5292.331659|Q
20260402|LTH|424296.054642|0|696306.625177|Q
20260402|LTL|21|0|466.274618|Q
20260402|LTM|139837.791858|0|250223.663057|Q
20260402|LTPZ|10028.873671|0|25945.035356|Q
20260402|LTRN|352092.660000|11728|582283.545557|Q
20260402|LTRX|39150.622710|1302|149947.416510|Q
20260402|LTRYW|7701|1400|9980.554940|Q
20260402|LTTI|373|0|3339.689400|Q
20260402|LU|121395.006509|0|292566.301228|Q
20260402|LUCD|103234.371116|0|155461.512557|Q
20260402|LUCK|15555.824481|0|19970.621142|Q
20260402|LUCY|9111|0|51678.090000|Q
20260402|LUCYW|100|0|115|Q
20260402|LUD|22679.440408|0|155770.481031|Q
20260402|LULG|1036|0|2197.406000|Q
20260402|LULU|331509.128758|0|865991.580238|Q
20260402|LUMN|1241246.353671|6770|3856488.197526|Q
20260402|LUNG|18223.911877|0|63936.775888|Q
20260402|LUNL|153188.320000|51720|571982.572387|Q
20260402|LUNR|6289967.646982|99820|15998021.003778|Q
20260402|LUV|1670133.910682|1500|2395117.276367|Q
20260402|LUXE|29862|0|40746.769887|Q
20260402|LVDS|644|0|722.176400|Q
20260402|LVHD|5733.636945|280|17380.997594|Q
20260402|LVHI|219642.701037|0|477185.876814|Q
20260402|LVIG|11183|0|11287|Q
20260402|LVLU|3616.386595|0|6911.553299|Q
20260402|LVO|2723|0|4474.189083|Q
20260402|LVS|357714.523802|43|655065.156012|Q
20260402|LVWR|26979.715333|0|69025.926336|Q
20260402|LVWR/WS|27468|12072|60946.773000|Q
20260402|LW|1142115.831580|10771|1742568.883316|Q
20260402|LWAC|2|0|2|Q
20260402|LWAY|19411.921845|0|32574.549380|Q
20260402|LWLG|874516.823255|2405|1737204.480708|Q
20260402|LX|419672.111042|200|836593.727129|Q
20260402|LXEH|174256.754600|26742|329984.479190|Q
20260402|LXEO|76598.526800|0|162232.732768|Q
20260402|LXFR|9452|0|45274.778724|Q
20260402|LXP|74982.531927|0|262980.250769|Q
20260402|LXPpC|424|0|456.553300|Q
20260402|LXRX|821429.607866|30|1161688.001915|Q
20260402|LXU|207886|0|829090.627417|Q
20260402|LYB|1179071.527630|2374|3206656.621614|Q
20260402|LYEL|7129|0|18068.046039|Q
20260402|LYFT|2338606.059065|6602|4487032.940016|Q
20260402|LYG|4904153.908014|472|9265748.150491|Q
20260402|LYLD|83|0|91.677400|Q
20260402|LYTS|27035.865098|0|48199.135093|Q
20260402|LYV|656892.349834|33700|914373.046443|Q
20260402|LZ|454077.146376|0|905064.582145|Q
20260402|LZB|67862.000000|0|127989.676717|Q
20260402|LZM|44271|0|117200.295577|Q
20260402|LZMH|55814.350000|0|121986.745601|Q
20260402|M|1184574.945473|10757|2187902.604278|Q
20260402|MA|368128.019307|62|1172378.878205|Q
20260402|MAA|92496.181835|4|188789.448067|Q
20260402|MAApI|186|0|189.145100|Q
20260402|MAAS|12056|0|66310.654003|Q
20260402|MAAY|679|0|7555.031300|Q
20260402|MAC|365129.267201|0|540921.097544|Q
20260402|MACI|14|0|64|Q
20260402|MADE|4793.412096|0|9620.120268|Q
20260402|MAGA|10.760979|0|3103.820179|Q
20260402|MAGC|44|0|228.310100|Q
20260402|MAGG|577|49|581.655900|Q
20260402|MAGN|54542.851787|0|82801.132706|Q
20260402|MAGO|61|0|65.101000|Q
20260402|MAGS|614405.105828|230|1158014.475032|Q
20260402|MAGX|13886.878083|50|18809.452275|Q
20260402|MAGY|11571.951243|0|29538.682966|Q
20260402|MAIA|34802.488253|0|85032.083077|Q
20260402|MAIN|191870.753821|113|376979.650429|Q
20260402|MAKO|47584|0|78555.003900|Q
20260402|MAMA|41852.111117|0|94208.180095|Q
20260402|MAMB|6037|0|14148.801400|Q
20260402|MAMO|28416|0|37530.763648|Q
20260402|MAN|158112.603037|0|235664.302427|Q
20260402|MANE|104544.045933|0|488366.298026|Q
20260402|MANH|108259.864111|21|162611.543336|Q
20260402|MANI|50|0|950.513800|Q
20260402|MANU|23010.998987|0|84806.724791|Q
20260402|MAPP|2|0|2.667800|Q
20260402|MAPS|216288|5558|385499.601580|Q
20260402|MAR|285271.432126|291|359017.552793|Q
20260402|MARA|9651998.818072|56823|23430460.274044|Q
20260402|MARB|1827|0|4870.092900|Q
20260402|MARM|3930|0|13120.091000|Q
20260402|MARO|49374.257436|0|82793.153851|Q
20260402|MARPS|10999.050000|0|18497.652790|Q
20260402|MARS|16159|0|37411.877700|Q
20260402|MART|397|0|514|Q
20260402|MARU|4170|0|4170|Q
20260402|MARW|87|0|593|Q
20260402|MARZ|28|0|530.801200|Q
20260402|MAS|421280.643998|0|577850.137048|Q
20260402|MASI|84384.075040|5|201954.427912|Q
20260402|MASK|118562.143868|19439|288832.904996|Q
20260402|MASS|26422.458365|411|49023.547920|Q
20260402|MAT|1314034.574418|12|1915825.711350|Q
20260402|MATE|1650.381679|0|2445.175679|Q
20260402|MATH|623|0|27516.421715|Q
20260402|MATV|26873.377545|0|186248.273467|Q
20260402|MATW|41122.157973|0|46497.127213|Q
20260402|MATX|94182.589950|0|117585.337935|Q
20260402|MAVF|60|0|94.773400|Q
20260402|MAX|152490.027722|0|272080.541422|Q
20260402|MAXI|2130.715004|0|5011.446208|Q
20260402|MAXJ|14.306440|0|881.988840|Q
20260402|MAXN|642718.672054|67920|1245455.593352|Q
20260402|MAYP|1218|0|1218|Q
20260402|MAYT|1|0|5.732000|Q
20260402|MAYU|635|0|2045|Q
20260402|MAYW|16|0|328|Q
20260402|MAZE|208517.635765|90|349948.074256|Q
20260402|MBAI|35474.867200|1019|94415.867200|Q
20260402|MBAV|49|0|525|Q
20260402|MBAVW|1|1|14.803464|Q
20260402|MBB|400024.284190|3703|1410654.572365|Q
20260402|MBBA|2|0|373.474587|Q
20260402|MBBC|19|0|47|Q
20260402|MBC|371734.237828|0|509754.782831|Q
20260402|MBCC|7499.072684|0|13621.109578|Q
20260402|MBI|26727.701590|0|55879.600134|Q
20260402|MBIN|35914.571916|0|48382.881452|Q
20260402|MBINL|7191|0|9789|Q
20260402|MBINM|1037|0|2116.009700|Q
20260402|MBINN|468|0|537|Q
20260402|MBIO|13102|0|36365.261275|Q
20260402|MBLY|964013.996005|949|3359792.320842|Q
20260402|MBND|314|0|2417.719200|Q
20260402|MBNKO|479|0|995.469000|Q
20260402|MBOT|275334.645284|562|497387.337788|Q
20260402|MBOX|158.686436|0|332.622857|Q
20260402|MBRX|14520|0|24404.976383|Q
20260402|MBS|8838.125287|0|20850.278608|Q
20260402|MBSD|976|0|1802.724735|Q
20260402|MBSF|7722|0|26544.466275|Q
20260402|MBSX|1|0|738.984000|Q
20260402|MBUU|57022.000985|0|121035.373609|Q
20260402|MBWM|11283.392800|0|15526.807158|Q
20260402|MBX|122268.987517|1400|230699.728050|Q
20260402|MC|310532.043087|0|475193.507858|Q
20260402|MCB|6822|0|12050.967572|Q
20260402|MCBS|17922.104000|0|26990.715700|Q
20260402|MCD|448210.661064|747|967899.917476|Q
20260402|MCFT|28969.146658|0|36217.349712|Q
20260402|MCGA|1678|0|3743.283736|Q
20260402|MCGAW|45|0|45|Q
20260402|MCH|26|0|58.595379|Q
20260402|MCHB|69420|0|112110.665270|Q
20260402|MCHI|281200.767448|2923|459813.604431|Q
20260402|MCHP|1362068.478666|143|2114400.729491|Q
20260402|MCHPP|1297|0|37138.122000|Q
20260402|MCHS|18|0|78.921000|Q
20260402|MCHX|702|313|1661.307000|Q
20260402|MCI|15769.440580|0|33361.518183|Q
20260402|MCK|86222.716271|4|182298.941907|Q
20260402|MCN|8347|0|43866.886848|Q
20260402|MCO|141589.551787|0|216868.117019|Q
20260402|MCOW|848|0|1760.005500|Q
20260402|MCR|36853.166944|0|121782.688244|Q
20260402|MCRB|12431.109110|0|36011.436515|Q
20260402|MCRI|15193.454773|0|44437.761126|Q
20260402|MCRP|6029.243136|0|9375.009399|Q
20260402|MCS|32630.168728|0|60821.390926|Q
20260402|MCVT|25|0|475|Q
20260402|MCW|733677.606374|0|2708425.126776|Q
20260402|MCY|29988.479909|37|49250.185463|Q
20260402|MD|244415.728132|0|325419.232374|Q
20260402|MDA|113227.504158|12481|188573.492402|Q
20260402|MDAA|22|0|25|Q
20260402|MDAI|68906.319055|0|233006.137426|Q
20260402|MDAIW|707|0|9707|Q
20260402|MDB|341794.732320|789|532205.915966|Q
20260402|MDBX|1372|0|3102|Q
20260402|MDCX|163400|56957|319662.111110|Q
20260402|MDGL|115799.025208|0|142100.501729|Q
20260402|MDIA|2334|0|8154.365000|Q
20260402|MDIV|5289.000000|0|28294.011693|Q
20260402|MDLN|1102210.840403|202|1987065.835406|Q
20260402|MDLV|161|0|1096.664100|Q
20260402|MDLZ|851081.842958|200|1463380.176660|Q
20260402|MDPL|2258|0|2391.073900|Q
20260402|MDRR|1.291989|0|29.942185|Q
20260402|MDST|26402.194816|0|37857.330809|Q
20260402|MDT|883381.115003|2973|1652980.823379|Q
20260402|MDU|187520.462148|0|425370.800323|Q
20260402|MDV|10641.815355|0|22986.492223|Q
20260402|MDWD|76826.148703|0|121303.826303|Q
20260402|MDXG|179626.029601|0|834711.230482|Q
20260402|MDXH|8013|0|63777.061210|Q
20260402|MDY|103897.446213|0|140066.279959|Q
20260402|MDYG|7968.033270|0|83417.277668|Q
20260402|MDYV|33349.035223|0|66029.107680|Q
20260402|MEAR|54751|0|170400.926382|Q
20260402|MEC|24472.497526|0|34608.280173|Q
20260402|MED|19880.713117|3445|56802.970590|Q
20260402|MEDI|5795|0|6148.950600|Q
20260402|MEDP|69855.656016|0|89244.732974|Q
20260402|MEDX|536|0|2416.161100|Q
20260402|MEG|55222.191193|0|79413.922270|Q
20260402|MEGI|48343|1400|138621.581536|Q
20260402|MEGL|108|0|214.594281|Q
20260402|MEHA|134503|0|240440|Q
20260402|MEI|86026.536934|67|123412.486574|Q
20260402|MELI|62595.656832|46|106056.979297|Q
20260402|MEM|3022|0|23835.079900|Q
20260402|MEME|24599.827500|0|56906.591100|Q
20260402|MEMS|10|0|171.221500|Q
20260402|MEMX|494|0|536.826800|Q
20260402|MEMY|30|0|42.755600|Q
20260402|MENS|42527.471544|300|69765.442472|Q
20260402|MEOH|180722.017037|0|421371.821051|Q
20260402|MERC|63967.565216|0|188185.230563|Q
20260402|MERpK|2829|0|9089.682450|Q
20260402|MESH|110|0|14924|Q
20260402|MESHU|895|0|16186|Q
20260402|MESHW|1100|0|4300|Q
20260402|MESO|30949.507618|0|53770.555372|Q
20260402|MET|402750.956648|2133|696846.685512|Q
20260402|META|1953792.817433|6117|5652871.972550|Q
20260402|METC|174820.909186|112|446513.209385|Q
20260402|METCB|4668.159927|0|11774.815981|Q
20260402|METCI|295|0|512|Q
20260402|METCZ|1666|0|2016|Q
20260402|METD|35712|0|77705.685834|Q
20260402|METL|3732.250500|0|20496.382350|Q
20260402|METpA|3837|0|17092.443600|Q
20260402|METpE|11841|0|21583.938300|Q
20260402|METpF|14709|0|64585.656000|Q
20260402|METU|762930.973919|3560|1628515.238058|Q
20260402|METV|1753.086321|0|12149.431507|Q
20260402|METW|2886.899076|0|6356.142901|Q
20260402|MEXX|10123.977831|0|23091.233612|Q
20260402|MFA|136005.830346|0|395572.157295|Q
20260402|MFAN|3198|0|3205.086300|Q
20260402|MFAO|676|0|2885.618000|Q
20260402|MFApB|1372|0|4840.423100|Q
20260402|MFApC|2703|0|7314.168700|Q
20260402|MFC|168262.792458|2809|355481.711993|Q
20260402|MFDX|14246|0|30646.677500|Q
20260402|MFEM|5327|0|12029.048458|Q
20260402|MFG|1278022.341773|0|1937098.191851|Q
20260402|MFI|824.403225|0|1508.903225|Q
20260402|MFIC|298316.805169|7196|421492.326629|Q
20260402|MFICL|2000|0|2000|Q
20260402|MFIG|1873|0|4124.434000|Q
20260402|MFIN|6255.467756|0|15833.438656|Q
20260402|MFLX|1807|0|7109.662900|Q
20260402|MFM|30535.915111|0|66170.788611|Q
20260402|MFMO|6419|0|11474.206000|Q
20260402|MFSB|120513.018021|1602|131249.316021|Q
20260402|MFSG|25471.919048|2937|66824.805048|Q
20260402|MFSI|75388|0|126080.499791|Q
20260402|MFSM|562.017234|0|5843.594334|Q
20260402|MFSV|70669.112565|0|111340.471475|Q
20260402|MFUS|4208|0|10187.808200|Q
20260402|MFUT|183|0|1833.058900|Q
20260402|MFVL|1223|0|3025.489000|Q
20260402|MG|12683.936005|0|19561.763654|Q
20260402|MGA|367974.960407|0|451676.609704|Q
20260402|MGC|76037.972206|0|111872.701031|Q
20260402|MGEE|24887.983754|103|50371.800163|Q
20260402|MGF|25850.124360|0|117052.708061|Q
20260402|MGIH|6|0|1114|Q
20260402|MGK|123374.127825|190|217481.327711|Q
20260402|MGLD|1655|0|5597|Q
20260402|MGM|752965.651617|0|1075315.216285|Q
20260402|MGMT|1934|0|2762.561900|Q
20260402|MGN|426906|63184|1002384.416069|Q
20260402|MGNI|226692.114209|1|439937.312517|Q
20260402|MGNR|45553.594300|0|56008.625630|Q
20260402|MGNX|38158.213496|0|257289.971469|Q
20260402|MGOV|6380|0|48441.811500|Q
20260402|MGPI|21457.490250|20|65944.653516|Q
20260402|MGR|2011|0|6340.408000|Q
20260402|MGRB|1799|0|6410.798000|Q
20260402|MGRC|32168.504083|0|58318.877059|Q
20260402|MGRD|829|0|3150.272000|Q
20260402|MGRE|5012|0|28121.957000|Q
20260402|MGRT|34375.774141|6363|60129.649511|Q
20260402|MGRX|104798.812100|0|255475.461902|Q
20260402|MGTX|55018.819851|0|425734.962107|Q
20260402|MGV|89150.942588|0|250059.941090|Q
20260402|MGX|19012.059036|0|37987.933682|Q
20260402|MGY|306960.910258|0|558822.559454|Q
20260402|MGYR|10.056274|0|52.242691|Q
20260402|MH|22873.423647|0|69984.901570|Q
20260402|MHD|169867.389355|272|312857.388405|Q
20260402|MHF|16781|0|35408.764800|Q
20260402|MHH|198|0|3733.278708|Q
20260402|MHK|243799.491387|0|497991.777867|Q
20260402|MHLA|100|0|303.104000|Q
20260402|MHNC|464|0|974.834000|Q
20260402|MHO|28346.863345|0|61465.163537|Q
20260402|MI|22705|2700|59900.159763|Q
20260402|MIAX|358979.800053|24162|557933.666963|Q
20260402|MICC|158717.675066|24|290701.037326|Q
20260402|MID|988.767299|0|1819.976899|Q
20260402|MIDD|96077.450992|20|179256.732866|Q
20260402|MIDU|3575|0|9904.731628|Q
20260402|MIG|1714|0|2121.385700|Q
20260402|MIGI|65188.600000|8292|101354.013124|Q
20260402|MILN|1813.512469|0|4558.058649|Q
20260402|MIMI|1697|0|14042.463254|Q
20260402|MIN|21819|0|65341.598897|Q
20260402|MIND|22506.107061|0|43790.520534|Q
20260402|MINE|2856.603076|0|10447.603076|Q
20260402|MINN|1162.125619|0|3069.120019|Q
20260402|MINO|11918.234923|0|46646.606333|Q
20260402|MINT|719675.021240|16635|1732298.358437|Q
20260402|MINV|266.052273|0|1482.945973|Q
20260402|MINY|1011|0|1400.855200|Q
20260402|MIR|781104.878522|2276|1251804.628516|Q
20260402|MIRA|15054.526365|0|89590.783066|Q
20260402|MIRM|144553.240755|0|210179.951002|Q
20260402|MISL|40684.502188|100|77463.162386|Q
20260402|MIST|637000.796891|100|1039305.504315|Q
20260402|MITK|144387|0|237369.094023|Q
20260402|MITN|2129|0|2419.663000|Q
20260402|MITP|597|0|2147|Q
20260402|MITQ|7541|0|15348|Q
20260402|MITT|42848.055644|0|67464.193096|Q
20260402|MITTpA|1306|0|2558.033000|Q
20260402|MITTpB|1471|0|4057.206700|Q
20260402|MITTpC|599|0|879.668600|Q
20260402|MIY|9183|0|32227.821573|Q
20260402|MJ|5967.689860|0|13535.008552|Q
20260402|MKC|970619.162897|959|1905535.014063|Q
20260402|MKC/V|404.676068|0|2651.472173|Q
20260402|MKDW|9003.366394|0|18299.005535|Q
20260402|MKL|6650.035421|0|18345.827156|Q
20260402|MKOR|3524.010274|0|6324.018052|Q
20260402|MKSI|174542.796143|5|292774.719506|Q
20260402|MKTN|42|0|1213.295000|Q
20260402|MKTW|2400.017247|0|10767.434589|Q
20260402|MKTX|41838.334064|10|115807.078762|Q
20260402|MKZR|1762|0|5617.300000|Q
20260402|MLAB|21093|0|29630.967864|Q
20260402|MLAC|100|0|400|Q
20260402|MLCI|3426|0|7886.659828|Q
20260402|MLCO|162887.552960|0|361504.602701|Q
20260402|MLEC|6660|0|9375.281208|Q
20260402|MLECW|14021|0|31616|Q
20260402|MLGO|53541.137044|0|100458.853131|Q
20260402|MLI|85137.296117|31|184354.244124|Q
20260402|MLKN|294046.740629|0|422209.877685|Q
20260402|MLM|84793.643789|339|109259.975874|Q
20260402|MLN|68479.156334|0|245480.100854|Q
20260402|MLP|201.372592|0|2681.100592|Q
20260402|MLPA|56638.976372|81|102400.612085|Q
20260402|MLPD|3332.909396|0|6170.702196|Q
20260402|MLPI|34909.913999|0|163076.602709|Q
20260402|MLPR|34|0|87.357546|Q
20260402|MLPX|101374.474995|100|413623.518929|Q
20260402|MLR|8570|0|20848.491297|Q
20260402|MLSS|24689|0|82253.487074|Q
20260402|MLTX|142061.973394|9110|700284.534929|Q
20260402|MLYS|431303.012166|0|605986.590721|Q
20260402|MMA|11160|0|75190.105146|Q
20260402|MMAX|13053|0|14726.061000|Q
20260402|MMCA|81245|0|83980.894000|Q
20260402|MMD|27794.103633|0|55109.226343|Q
20260402|MMED|146055.161746|0|295877.416976|Q
20260402|MMI|45983.595776|0|64879.069478|Q
20260402|MMID|127|0|133|Q
20260402|MMIN|5982|0|30542.895600|Q
20260402|MMIT|1520641|0|1596251.532280|Q
20260402|MMK|2|0|6|Q
20260402|MMKT|1250.550281|0|7968.922662|Q
20260402|MMLG|1521|0|5240.633111|Q
20260402|MMLP|1267.790183|0|1573.397183|Q
20260402|MMM|222992.096641|222|592989.916263|Q
20260402|MMMA|19|0|19|Q
20260402|MMS|171771.188533|0|452512.238954|Q
20260402|MMSC|973|0|2098.094180|Q
20260402|MMSD|10098|0|13494.017200|Q
20260402|MMSI|139019.845710|0|243673.262142|Q
20260402|MMT|9242|0|76025.301821|Q
20260402|MMTM|147.467303|0|438.526903|Q
20260402|MMU|19068|0|75869.597900|Q
20260402|MMYT|455713.158667|0|798533.820951|Q
20260402|MNA|4504|0|16150.911214|Q
20260402|MNBD|2|0|109.085800|Q
20260402|MNDO|2430.770562|0|4961.367658|Q
20260402|MNDR|30787|0|48577.891000|Q
20260402|MNDY|264000.730378|0|330124.019310|Q
20260402|MNKD|769872.465554|6132|1286938.910278|Q
20260402|MNOV|5220|0|19925.135006|Q
20260402|MNPR|19356.176370|0|32435.426620|Q
20260402|MNR|33524.881910|0|80454.942161|Q
20260402|MNRO|129703.368676|8|150944.163352|Q
20260402|MNRS|404|0|1955.988500|Q
20260402|MNSB|4548|0|19551.537400|Q
20260402|MNSO|69582.569020|0|147936.248752|Q
20260402|MNST|816635.601859|495|1192240.723936|Q
20260402|MNTK|63724.357142|100|112285.278735|Q
20260402|MNTN|50531.151156|0|104164.032836|Q
20260402|MNTS|643909.203801|94275|983565.222907|Q
20260402|MNTSW|5572|5000|7756|Q
20260402|MNVT|2293.699462|0|5501.195162|Q
20260402|MNY|781|0|10126.782963|Q
20260402|MNZL|538|0|616.565307|Q
20260402|MO|1494538.576685|2403|2815142.800467|Q
20260402|MOAT|133563.769196|4291|324549.018086|Q
20260402|MOB|31884.011781|0|69157.954306|Q
20260402|MOBBW|1100|0|1400|Q
20260402|MOBX|15733976.696200|2699379|24840104.102115|Q
20260402|MOBXW|11570|500|27870|Q
20260402|MOD|98139.677837|85|224562.556329|Q
20260402|MODD|23709.841155|1741|44370.859656|Q
20260402|MODL|15141|0|39394.784600|Q
20260402|MOG/A|32867.351434|1764|129870.101028|Q
20260402|MOG/B|11.049669|0|23.652485|Q
20260402|MOGU|46|0|552|Q
20260402|MOH|219603.979238|0|374475.937348|Q
20260402|MOLN|17.429425|0|1878.483492|Q
20260402|MOMO|73163.348452|0|151786.989306|Q
20260402|MOO|57144.747631|0|230588.579210|Q
20260402|MOOD|725.797004|0|2514.105404|Q
20260402|MORN|122311.993468|41|242005.360290|Q
20260402|MORT|307737.235180|0|726697.137389|Q
20260402|MOS|1108678.690871|2005|2754013.421991|Q
20260402|MOTG|11|0|632.218300|Q
20260402|MOTI|1504|0|17259.315201|Q
20260402|MOV|27337.090737|0|50277.679438|Q
20260402|MOVE|7450.120000|1214|16726.889788|Q
20260402|MP|910380.795826|1618|1857530.230049|Q
20260402|MPA|4342|0|28892.727763|Q
20260402|MPAA|16672.181872|0|195726.646469|Q
20260402|MPB|19571.030928|0|51470.000828|Q
20260402|MPC|431968.731189|1274|697679.415882|Q
20260402|MPG|1447|0|7354.220959|Q
20260402|MPL|14194|0|20720.368200|Q
20260402|MPLT|24560.458441|0|56784.100091|Q
20260402|MPLX|436387.629348|4200|941070.585312|Q
20260402|MPLY|76|0|967.977600|Q
20260402|MPRO|10820|0|19507.327100|Q
20260402|MPT|1138794.143123|5505|2005804.436364|Q
20260402|MPTI|27463.439457|0|38047.103188|Q
20260402|MPTIr|22019|939|87460.214050|Q
20260402|MPU|1161|0|3017.436290|Q
20260402|MPV|7345.286074|0|9295.665974|Q
20260402|MPWR|72247.232471|28.250000|93747.671977|Q
20260402|MPX|5886|0|11744.873117|Q
20260402|MQ|436790.245588|0|732268.930593|Q
20260402|MQQQ|299|0|862.651391|Q
20260402|MQY|47689|0|293477.301096|Q
20260402|MRAL|338660.634132|34078|686528.380263|Q
20260402|MRAM|52700.955326|5057|108044.489373|Q
20260402|MRBK|7622|0|51605.548562|Q
20260402|MRCC|31765.149756|0|130390.688427|Q
20260402|MRCP|3233|0|3233|Q
20260402|MRCY|103111.542521|0|128249.826354|Q
20260402|MRDN|2456.250000|0|4729.916666|Q
20260402|MREO|251062|0|1072637.784861|Q
20260402|MRGR|489|0|1482.541800|Q
20260402|MRK|960382.939687|533|2099183.882058|Q
20260402|MRKR|13065|0|44089.436985|Q
20260402|MRLN|189062.721162|3300|297654.357902|Q
20260402|MRM|1329|0|5562.590500|Q
20260402|MRNA|906370.757388|5362|1617629.745718|Q
20260402|MRNO|108000|4798|321388.499030|Q
20260402|MRNOW|2250|0|2251.007286|Q
20260402|MRNX|643|0|905|Q
20260402|MRNY|21715.744724|0|59269.820125|Q
20260402|MRP|305237.543489|0|489541.314710|Q
20260402|MRSH|419630.144104|34|829431.131926|Q
20260402|MRSK|29096|21800|44365.502644|Q
20260402|MRT|2197.229426|0|6606.229426|Q
20260402|MRTN|187911.102000|0|283260.090213|Q
20260402|MRVI|168334.880773|0|634016.333556|Q
20260402|MRVL|4315325.114928|12485|9526429.931734|Q
20260402|MRVU|13100|5382|28843.659743|Q
20260402|MRX|216659.118607|1|540658.366783|Q
20260402|MS|739961.757319|436|1768431.636574|Q
20260402|MSA|20936.470553|15|38624.700968|Q
20260402|MSAI|256832|0|436136.794701|Q
20260402|MSB|3957.580030|0|14146.522125|Q
20260402|MSBI|8060.218007|0|16984.763107|Q
20260402|MSBIP|2462|0|3931.462500|Q
20260402|MSC|59|0|140.845410|Q
20260402|MSCI|52324.607617|51|125126.875601|Q
20260402|MSD|20816.000000|0|63247.942011|Q
20260402|MSDD|184|0|688.163375|Q
20260402|MSDL|86056.585915|2410|290285.660679|Q
20260402|MSEX|20542.256942|0|34483.058932|Q
20260402|MSFD|42182|0|93091.506390|Q
20260402|MSFL|209912.756228|2529|503432.482186|Q
20260402|MSFO|7353.152316|0|39734.657036|Q
20260402|MSFT|4105865.429455|8797|8784477.556228|Q
20260402|MSFU|481792.076092|6848|1559255.234613|Q
20260402|MSFW|1495.352284|0|6402.387552|Q
20260402|MSFX|12098|100|22805.777128|Q
20260402|MSFY|2099|0|5230.840500|Q
20260402|MSGE|35203.709410|0|76867.799981|Q
20260402|MSGM|2523.055020|0|7947.631770|Q
20260402|MSGS|39622.621433|0|61580.437748|Q
20260402|MSGY|13307|0|20686.240000|Q
20260402|MSI|135695.612531|0|375001.199010|Q
20260402|MSIF|36908|118|110399.056583|Q
20260402|MSII|10377.100617|0|11246.807332|Q
20260402|MSLC|59009.000558|0|93121.543158|Q
20260402|MSLE|3014|0|11699|Q
20260402|MSM|196172.828408|18|402741.350727|Q
20260402|MSMR|145|0|2060.269000|Q
20260402|MSN|13772|200|33278|Q
20260402|MSOS|2512199.724731|8620|5060107.577780|Q
20260402|MSOX|783961.934640|6400|1562681.818938|Q
20260402|MSpA|2500|0|31154.158100|Q
20260402|MSpE|13278|350|24645.416800|Q
20260402|MSpF|11103|750|28331.783800|Q
20260402|MSpI|19831|0|36386.248700|Q
20260402|MSpK|15532|0|29754.110400|Q
20260402|MSpL|4808|0|12141.935600|Q
20260402|MSpO|12938|0|27995.881100|Q
20260402|MSpP|15675|714|31670.538900|Q
20260402|MSpQ|7336|0|15731|Q
20260402|MSS|2237|0|79250|Q
20260402|MSSM|8398.100330|0|16044.617584|Q
20260402|MSSS|3591.066181|0|6374.069181|Q
20260402|MSST|17.520300|0|24.887900|Q
20260402|MST|20394.803660|2183|72583.392810|Q
20260402|MSTB|6629|0|9363.958100|Q
20260402|MSTI|1|0|172.260707|Q
20260402|MSTK|98|0|101.541800|Q
20260402|MSTP|243926|3852|405150.952161|Q
20260402|MSTQ|4881.303732|0|5270.914832|Q
20260402|MSTR|3264082.437936|5169|7578514.725121|Q
20260402|MSTU|7724903.663335|1098085.576400|14302305.613532|Q
20260402|MSTW|123995.727760|0|195925.689753|Q
20260402|MSTX|465382.851805|64784|925602.936197|Q
20260402|MSTY|190526.916940|123|408152.071783|Q
20260402|MSTZ|2329219.818128|21272|4406831.564305|Q
20260402|MSW|28|0|1283|Q
20260402|MT|163701.225880|284|319389.979920|Q
20260402|MTA|48727.875424|100|131371.385146|Q
20260402|MTAL/U|4038|0|5749|Q
20260402|MTB|159197.932091|0|245262.060286|Q
20260402|MTBA|32252.181590|0|96717.583047|Q
20260402|MTBpH|4046|0|10464.749800|Q
20260402|MTBpJ|8684|0|29035.089000|Q
20260402|MTBpK|10829|0|12611.496000|Q
20260402|MTC|4162.060319|0|6812.269878|Q
20260402|MTCH|358082.327941|0|780044.768197|Q
20260402|MTD|14026.156424|3|32319.803049|Q
20260402|MTDR|367180.528575|0|576746.091654|Q
20260402|MTEK|27408|0|69577.216000|Q
20260402|MTEN|5336|0|20505.443435|Q
20260402|MTEX|26|0|74.904800|Q
20260402|MTG|228039.249040|20|539001.352988|Q
20260402|MTGP|6|0|820.582000|Q
20260402|MTH|85804.207498|0|273023.900360|Q
20260402|MTLS|2903.716018|0|17531.212980|Q
20260402|MTN|156303.581678|19|232991.628517|Q
20260402|MTNB|6088|0|12426|Q
20260402|MTR|728|0|1953.999500|Q
20260402|MTRA|1|0|5|Q
20260402|MTRN|33252.214404|0|55746.282292|Q
20260402|MTRX|7655.326818|0|43493.503880|Q
20260402|MTSI|208063.449212|48|271727.247331|Q
20260402|MTUM|163493.076297|0|438616.001442|Q
20260402|MTUS|40294.012365|0|68230.782145|Q
20260402|MTVA|13722.070000|6|30912.814470|Q
20260402|MTW|29336.864677|0|61758.315879|Q
20260402|MTX|31953.214926|0|55428.144766|Q
20260402|MTYY|5278|0|18914.079300|Q
20260402|MTZ|117598.593464|17|218345.396563|Q
20260402|MU|12566574.002958|33672|24889193.304709|Q
20260402|MUA|14422.462760|0|48280.267130|Q
20260402|MUB|922960.259363|1349|2160085.903676|Q
20260402|MUC|64371.155031|0|196601.490551|Q
20260402|MUD|220591.256291|62479|578583.827385|Q
20260402|MUFG|866448.360236|3653|1364075.869113|Q
20260402|MUJ|14185|0|89633.347238|Q
20260402|MULL|84360.638576|14240|237192.748264|Q
20260402|MUNI|147682.273824|200|276429.971393|Q
20260402|MUNX|3010|0|4110|Q
20260402|MUNY|13810.855377|0|24684.826677|Q
20260402|MUR|361811.106162|380|614992.816213|Q
20260402|MUSA|46749.478464|0|100865.848806|Q
20260402|MUSE|0.122109|0|7.413109|Q
20260402|MUSI|1389|0|4668.378300|Q
20260402|MUST|2986.233510|0|58260.473261|Q
20260402|MUU|773162.696610|115321|1504268.873786|Q
20260402|MUX|121024.143242|0|253664.213753|Q
20260402|MUZEW|8500|0|9500|Q
20260402|MVBF|2344|0|3730.529216|Q
20260402|MVFD|4470|0|7112|Q
20260402|MVFG|1069|0|11706.305100|Q
20260402|MVIS|1007644|1|1884242.483419|Q
20260402|MVLL|51811.254500|6388|206879.192453|Q
20260402|MVO|121590.082060|0|217622.670010|Q
20260402|MVPA|227|0|1360.094300|Q
20260402|MVRL|162|0|210.984100|Q
20260402|MVST|490243.045391|0|1369307.614047|Q
20260402|MVSTW|4681|0|13031|Q
20260402|MVV|1240.984860|0|11621.830854|Q
20260402|MWA|91890.970442|631|160502.697257|Q
20260402|MWG|2068|0|11482.180296|Q
20260402|MWH|37472.284709|0|98150.324744|Q
20260402|MWYN|301|0|12043|Q
20260402|MX|15518.549718|0|83698.804076|Q
20260402|MXC|5300.970000|290|12939.240400|Q
20260402|MXCT|182652|0|490955.635007|Q
20260402|MXE|3678.384615|0|6848.465815|Q
20260402|MXF|11212.010706|100|26665.277080|Q
20260402|MXI|942.087392|0|22739.273018|Q
20260402|MXL|144440.480931|0|252426.041028|Q
20260402|MYCF|834|0|2336.674800|Q
20260402|MYCG|35|0|988.634000|Q
20260402|MYCH|132510|0|138770.687700|Q
20260402|MYCL|595|0|612.059200|Q
20260402|MYCM|18|0|1843.848800|Q
20260402|MYCN|22|0|22.890800|Q
20260402|MYCO|1|0|116.796600|Q
20260402|MYE|26587.047238|0|57949.169350|Q
20260402|MYFW|864|0|900|Q
20260402|MYGN|82124|0|323296.588809|Q
20260402|MYHB|2|0|2|Q
20260402|MYHC|2|0|2|Q
20260402|MYHD|2017|0|2027|Q
20260402|MYHE|1747|0|1748|Q
20260402|MYI|68952|756|197944.501152|Q
20260402|MYLD|240.390978|0|505.216578|Q
20260402|MYMG|1|0|1037.145000|Q
20260402|MYN|18560|0|86249.274743|Q
20260402|MYND|225|0|12281.653455|Q
20260402|MYO|109506|0|157074.482000|Q
20260402|MYPS|38018|0|40791.551035|Q
20260402|MYRG|42193.989813|75|55974.610385|Q
20260402|MYSE|7730|963|22801.454814|Q
20260402|MYSEW|125|0|250|Q
20260402|MYSZ|25672|0|91838.675373|Q
20260402|MYY|12275|0|13336.591900|Q
20260402|MZTI|74304.927062|47|103356.031066|Q
20260402|MZZ|1202|0|1648.875900|Q
20260402|NA|160|0|3768|Q
20260402|NAAS|71|2|737.588500|Q
20260402|NABL|186314.054853|0|238215.869660|Q
20260402|NAC|185216.287886|0|370967.926396|Q
20260402|NACP|19.389540|0|487.150945|Q
20260402|NAD|139801.022536|0|397646.506436|Q
20260402|NAGE|118054.662180|0|247448.794336|Q
20260402|NAII|1049|0|4694|Q
20260402|NAIL|396228.834844|1870|587925.220226|Q
20260402|NAK|987639.510123|40|2430651.138400|Q
20260402|NAKA|451778.755900|0|849654.572897|Q
20260402|NAMI|3234|0|6338|Q
20260402|NAMM|72063.237196|12189|181186.646776|Q
20260402|NAMMW|14|0|4069|Q
20260402|NAMS|227377.541213|31625|327440.605391|Q
20260402|NAMSW|100|0|700|Q
20260402|NAN|22846.423556|0|33905.199370|Q
20260402|NANC|4456.199438|0|8683.423748|Q
20260402|NANR|1284.011913|0|18715.560083|Q
20260402|NAPR|18531|0|25183.486000|Q
20260402|NASA|331477|0|754144.733011|Q
20260402|NAT|1250427.106249|25681|3976674.455966|Q
20260402|NATH|3684|0|5400.286148|Q
20260402|NATL|87090.944292|101|470221.818198|Q
20260402|NATO|1229.072922|0|4866.283883|Q
20260402|NATR|8141.880965|0|19345.036924|Q
20260402|NAUG|1235|0|1828|Q
20260402|NAUT|49818.941240|7686|90504.342106|Q
20260402|NAVI|155477.274174|315|280860.813384|Q
20260402|NAVN|699837.926182|5179|1718460.118478|Q
20260402|NAZ|2875|0|41178.309697|Q
20260402|NB|330241.089478|0|855093.849441|Q
20260402|NBB|19458|0|30489.993630|Q
20260402|NBBK|22655.139014|0|32878.537541|Q
20260402|NBCM|14210|0|28362.574000|Q
20260402|NBCR|2|0|16.316000|Q
20260402|NBDS|12|0|25.774500|Q
20260402|NBET|3104|0|4302.087804|Q
20260402|NBFC|740|0|760.046905|Q
20260402|NBFR|2146|0|2623.452000|Q
20260402|NBH|15311.099403|0|47507.761003|Q
20260402|NBHC|48404.025464|0|67994.706418|Q
20260402|NBIE|42461|0|51992|Q
20260402|NBIG|193645|36418|469720.871680|Q
20260402|NBIL|239999.392056|53668|539561.087356|Q
20260402|NBIS|2769779.113892|4557|5084937.747130|Q
20260402|NBIX|130460.212713|7|215578.325169|Q
20260402|NBIZ|525662.300000|46131|869330.519670|Q
20260402|NBN|17969.277932|0|22523.180185|Q
20260402|NBOS|6367|0|16655.587826|Q
20260402|NBP|98524.134920|0|564782.439794|Q
20260402|NBR|115437.531149|0|195772.150118|Q
20260402|NBRGU|1700|0|14314|Q
20260402|NBSD|171798|0|266371.317500|Q
20260402|NBSM|1502|0|3801.133700|Q
20260402|NBTB|17011.540828|249|26318.376498|Q
20260402|NBTX|57890.032300|48|60814.045285|Q
20260402|NBXG|27361|0|73217.332195|Q
20260402|NBY|135546.562820|0|276971.246903|Q
20260402|NC|820.544276|0|1520.825916|Q
20260402|NCA|9358|0|69584.261130|Q
20260402|NCDL|33354.720146|96|86679.863881|Q
20260402|NCEL|2807|0|12198.844586|Q
20260402|NCEW|4534|0|6117.375000|Q
20260402|NCI|507604.927800|51215|1166555.684046|Q
20260402|NCIQ|1224.489983|0|17308.671578|Q
20260402|NCL|19491|0|76515.997249|Q
20260402|NCLH|4293233.068754|32100|9668095.528277|Q
20260402|NCLO|6605.060362|0|20549.893717|Q
20260402|NCMI|71120.764131|0|293818.498419|Q
20260402|NCNA|5901|0|8043.025680|Q
20260402|NCNO|478478.756249|167|1840116.508713|Q
20260402|NCPB|1302|0|5015.789800|Q
20260402|NCPL|23293|0|51538.676761|Q
20260402|NCRA|26618|20669|71932.900000|Q
20260402|NCSM|2640.383263|0|8161.108418|Q
20260402|NCT|100628.190000|13307|198059.378351|Q
20260402|NCTY|1948|0|3948.060000|Q
20260402|NCV|29491.391900|0|53001.961800|Q
20260402|NCVpA|1019|0|2067.084100|Q
20260402|NCZ|13106.798258|0|35236.760275|Q
20260402|NCZpA|698|0|3474.755300|Q
20260402|NDAA|55|0|76|Q
20260402|NDAQ|368808.305667|913|1120020.022720|Q
20260402|NDEC|416291|0|417299|Q
20260402|NDIA|183.831851|0|747.442326|Q
20260402|NDIV|4624.617866|0|14462.897213|Q
20260402|NDLS|2843|0|9122.016766|Q
20260402|NDMO|52423.833300|0|93323.508378|Q
20260402|NDOW|100|0|4474.679800|Q
20260402|NDRA|967|0|4995.084613|Q
20260402|NDSN|71742.579356|2|162040.309451|Q
20260402|NDVG|227|0|243.330700|Q
20260402|NE|441219.203552|200|708529.475582|Q
20260402|NEA|227504.623397|0|433609.952807|Q
20260402|NEAR|154169.823860|36|649280.574809|Q
20260402|NEBX|61447.191901|8166|269591.678688|Q
20260402|NECB|3762|0|8949.125760|Q
20260402|NEE|1644576.738275|15612|2612623.970620|Q
20260402|NEEpN|16161|0|25757.317060|Q
20260402|NEEpS|597|0|1991.941837|Q
20260402|NEEpT|460|0|1334.740075|Q
20260402|NEEpU|14311|0|19524.456000|Q
20260402|NEEpV|112445|0|233670|Q
20260402|NEEpW|13682|0|153313|Q
20260402|NEGG|10935.203700|0|17162.403703|Q
20260402|NEHI|13190.108809|0|17527.414373|Q
20260402|NELS|3189|0|3954|Q
20260402|NEM|1322810.919676|3148|2963225.620967|Q
20260402|NEMD|16|0|339.284400|Q
20260402|NEMG|399|100|612|Q
20260402|NEN|11|0|150.241793|Q
20260402|NEO|481597.556874|615|764055.583603|Q
20260402|NEOG|432046.920230|15232|602454.610493|Q
20260402|NEON|12583|0|20011.772771|Q
20260402|NEOV|38849.567986|0|70736.256508|Q
20260402|NEOVW|100|0|100|Q
20260402|NEPH|1030|0|2027.667022|Q
20260402|NERV|28365.802007|0|49542.745937|Q
20260402|NESR|305888.905382|0|580857.882534|Q
20260402|NET|373124.281571|50|886028.672091|Q
20260402|NETG|1270|0|2728.440000|Q
20260402|NETL|4564|0|6903.235082|Q
20260402|NEU|15931.817978|3|24057.486579|Q
20260402|NEUP|15350|0|33901.770159|Q
20260402|NEWP|83468.399048|3802|314405.472641|Q
20260402|NEWT|39098.258002|146|87855.347895|Q
20260402|NEWTG|120|0|2440|Q
20260402|NEWTH|2413|300|3806|Q
20260402|NEWTP|5|0|188.318600|Q
20260402|NEWZ|3|0|5.159900|Q
20260402|NEXA|31932.022798|500|84964.555430|Q
20260402|NEXM|4329.408997|0|14808.208997|Q
20260402|NEXN|15540|0|50773.967578|Q
20260402|NEXR|210860.920000|14761|388107.039680|Q
20260402|NEXT|1323018.268279|2249|2656910.484166|Q
20260402|NFBK|19419|0|51621.770380|Q
20260402|NFE|2589880.250800|42352|4466494.362238|Q
20260402|NFEB|4280|0|4482|Q
20260402|NFG|154372.283211|15|212329.463407|Q
20260402|NFGC|151190.158398|0|444095.544621|Q
20260402|NFJ|36364.944880|0|117622.815340|Q
20260402|NFLP|227.107700|0|550.589400|Q
20260402|NFLT|26410.526315|0|47704.655025|Q
20260402|NFLU|23201|0|35858.985767|Q
20260402|NFLW|1129.866900|0|3772.897836|Q
20260402|NFLX|7161226.170350|52300|12694604.680387|Q
20260402|NFLY|64580.385558|0|144229.937038|Q
20260402|NFRA|13583.716355|0|35896.713298|Q
20260402|NFTY|12922.808156|0|24315.839915|Q
20260402|NFXL|68123.641352|1950|252368.560904|Q
20260402|NFXS|6483|0|21040.156300|Q
20260402|NG|319352|146|1605575.634719|Q
20260402|NGEN|143737.924931|0|302657.409665|Q
20260402|NGG|85858.218668|0|283092.489565|Q
20260402|NGL|38554.918893|20196|50759.088694|Q
20260402|NGLpB|2349|0|9692.485500|Q
20260402|NGLpC|94|0|944.937300|Q
20260402|NGNE|18306.198465|0|51710.804864|Q
20260402|NGS|8137.174910|0|21285.435253|Q
20260402|NGVC|15475.898992|0|30262.703571|Q
20260402|NGVT|77690.634098|0|111744.263931|Q
20260402|NHC|28734.249509|60|31030.026919|Q
20260402|NHI|25215.661110|0|57240.325992|Q
20260402|NHPAP|3512|0|5369.196000|Q
20260402|NHPBP|4088|0|6539.050000|Q
20260402|NHS|112721.477684|1000|260346.429081|Q
20260402|NHSr|31852|17049|168390.220999|Q
20260402|NHTC|1620.468685|0|11599.616132|Q
20260402|NHYB|73|0|77.747000|Q
20260402|NHYM|4912|0|5233.335278|Q
20260402|NI|348573.590533|0|546395.935373|Q
20260402|NIC|16823.157368|0|22834.301268|Q
20260402|NICE|80505.317038|0|107579.398106|Q
20260402|NIE|21891.554873|0|58984.733851|Q
20260402|NIHI|10778.401595|0|24450.671985|Q
20260402|NIKL|13459.869932|0|63784.521881|Q
20260402|NIM|1638.106382|0|5190.756526|Q
20260402|NINE|13421.255990|0|30661.605990|Q
20260402|NIO|4087808.139207|19726|13781150.820501|Q
20260402|NIOBW|6768|0|9223|Q
20260402|NIOG|3434|0|7859.308368|Q
20260402|NIPG|215|0|7803.774000|Q
20260402|NIQ|172798.033861|0|351381.920405|Q
20260402|NITE|13.988156|0|2462.017156|Q
20260402|NIU|108165.692736|0|172555.434225|Q
20260402|NIVF|737|0|2698.879472|Q
20260402|NIXT|528|0|1225.840108|Q
20260402|NIXX|484342.832936|92697|1122793.699227|Q
20260402|NJAN|1276|0|6637.500000|Q
20260402|NJR|33100.428580|34|110381.122127|Q
20260402|NJUL|16|0|419.666000|Q
20260402|NKE|10938214.600485|1167957.320570|25299885.205402|Q
20260402|NKLR|77549.738274|0|186674.409267|Q
20260402|NKSH|6925|0|48665.594200|Q
20260402|NKTR|92410.524807|300|206098.089915|Q
20260402|NKTX|44856|194|148040.631126|Q
20260402|NKX|41911.933952|0|116085.668372|Q
20260402|NL|942.307530|0|2009.014115|Q
20260402|NLOP|27733.493975|0|55118.918605|Q
20260402|NLR|61313.747798|0|131387.596627|Q
20260402|NLSI|72|0|74.172200|Q
20260402|NLY|1644934.609505|114484|2850035.991662|Q
20260402|NLYpF|29303|0|41149.804000|Q
20260402|NLYpG|5103|0|10844.107100|Q
20260402|NLYpI|41801|300|92238.416500|Q
20260402|NLYpJ|6414|0|8992.934300|Q
20260402|NMAI|17241|687|55850.530505|Q
20260402|NMAR|4223|0|4607|Q
20260402|NMAX|125943.345125|0|272505.058159|Q
20260402|NMB|1|0|2308.541100|Q
20260402|NMCO|40111.264409|0|70853.374329|Q
20260402|NMFC|209556.251386|0|287506.068885|Q
20260402|NMFCZ|2486|0|2564|Q
20260402|NMG|100447.654642|0|165929.621206|Q
20260402|NMI|3558.229086|0|12293.830354|Q
20260402|NMIH|25710|194|117614.397549|Q
20260402|NML|33322.156328|0|138286.223538|Q
20260402|NMM|13165.327547|0|41185.809026|Q
20260402|NMP|3|0|3.098378|Q
20260402|NMR|291849.536754|0|443205.073356|Q
20260402|NMRA|220199.660725|0|529182.827996|Q
20260402|NMRK|151929.767390|23|325420.871353|Q
20260402|NMS|1605|0|4432.423748|Q
20260402|NMT|1109|0|4394.773300|Q
20260402|NMTC|41483|0|89824.757785|Q
20260402|NMZ|123589.572154|0|206783.186034|Q
20260402|NN|221611|0|397047.894235|Q
20260402|NNAVW|122|0|1054|Q
20260402|NNBR|1941.660038|0|34506.562447|Q
20260402|NNDM|790419.040076|5604|1536564.499266|Q
20260402|NNE|573940.594090|3|815728.524009|Q
20260402|NNEX|8661|0|16628.741000|Q
20260402|NNI|22009|0|60678.552908|Q
20260402|NNN|103756.571350|2705|474033.695358|Q
20260402|NNNN|3084.600000|0|10155.059984|Q
20260402|NNOV|305|0|8286|Q
20260402|NNOX|320639.682257|0|435863.210282|Q
20260402|NNVC|25743|0|119315.745080|Q
20260402|NNY|8116.014043|0|19619.151943|Q
20260402|NOA|16028.164321|0|43752.982850|Q
20260402|NOAH|14854.096681|0|32428.442215|Q
20260402|NOBL|92108.969180|5|241761.513775|Q
20260402|NOC|116542.476982|0|195095.760449|Q
20260402|NOCT|3154|0|8772.844755|Q
20260402|NODE|6788.941935|0|9929.727188|Q
20260402|NODK|1652|0|3426.373532|Q
20260402|NOEMW|15|15|17.909090|Q
20260402|NOEQ|2|0|5|Q
20260402|NOG|461850.357833|4743|654653.684348|Q
20260402|NOK|16683927.223682|195437|36813621.746456|Q
20260402|NOM|2983.929098|0|7137.389271|Q
20260402|NOMA|1503|0|5447|Q
20260402|NOMD|125358.499858|111|272617.448430|Q
20260402|NORW|17443.911020|0|56862.359404|Q
20260402|NOTV|35550|0|75705.829346|Q
20260402|NOV|878614.215445|122|1306502.966914|Q
20260402|NOVP|719|0|719|Q
20260402|NOVT|78025.139545|179|116995.535551|Q
20260402|NOVTU|109|0|125|Q
20260402|NOW|1204948.051513|5505|7354201.279374|Q
20260402|NOWL|196298.638831|22525|404792.045324|Q
20260402|NP|65468.996128|100|99289.953529|Q
20260402|NPAC|943|0|1410|Q
20260402|NPB|9268.159788|0|34197.887787|Q
20260402|NPCE|24745.166561|6506|43305.987251|Q
20260402|NPCT|32464.485265|0|64092.770876|Q
20260402|NPFD|10096|0|28707.911902|Q
20260402|NPFE|3566|0|3569|Q
20260402|NPFI|2723|0|3141.861014|Q
20260402|NPK|10074.337823|0|13247.116209|Q
20260402|NPKI|66251.052259|0|266105.678026|Q
20260402|NPO|50197.645129|5|63145.138576|Q
20260402|NPT|26998.260511|8850|61871.148399|Q
20260402|NPV|3876|0|15913.314033|Q
20260402|NPWR|69891.382417|23|188327.562760|Q
20260402|NPWR/WS|575|75|575|Q
20260402|NQP|20432.747598|0|34262.678308|Q
20260402|NRC|11722.063610|0|22135.557482|Q
20260402|NRDS|59837.879373|0|103810.209970|Q
20260402|NRDY|155519.603905|0|248186.437694|Q
20260402|NREF|8081.704881|0|12337.472881|Q
20260402|NRES|62|0|62.179890|Q
20260402|NRG|315983.308774|0|605739.554107|Q
20260402|NRGD|18757|5996|25415.357132|Q
20260402|NRGU|96591.015712|8744|180643.705758|Q
20260402|NRGV|431839.541815|0|894536.882733|Q
20260402|NRIM|18142.104884|0|41789.982500|Q
20260402|NRIX|169342.945962|318|432385.009896|Q
20260402|NRK|38800.132229|0|79566.257329|Q
20260402|NRO|53730.533315|0|116664.712160|Q
20260402|NRP|911.645601|42|2378.808275|Q
20260402|NRSH|8|0|11.038000|Q
20260402|NRSN|36839|5100|67707.100000|Q
20260402|NRSNW|362|0|720|Q
20260402|NRT|8956|0|43268.057636|Q
20260402|NRUC|3291|0|5669.906000|Q
20260402|NRXP|98233.540006|250|163837.952920|Q
20260402|NRXPW|20850|0|21006|Q
20260402|NRXS|10714.430044|0|19921.472459|Q
20260402|NSA|114509.241685|0|193854.537487|Q
20260402|NSApA|3042|43|6710.087900|Q
20260402|NSApB|9826|0|50760.211700|Q
20260402|NSC|239854.471580|0|468652.149805|Q
20260402|NSCI|165153|0|165153|Q
20260402|NSEP|479|0|2308|Q
20260402|NSI|102|0|248.939200|Q
20260402|NSIT|46303.721824|147|164382.273527|Q
20260402|NSP|220977.084820|432|295922.800064|Q
20260402|NSPR|4175.974688|0|9352.098274|Q
20260402|NSRX|1295|0|7203|Q
20260402|NSSC|57523.316049|168|76111.976873|Q
20260402|NSTS|2|0|2003|Q
20260402|NSYS|2389.788580|0|7958.261329|Q
20260402|NTAP|273582.465781|1|410059.118693|Q
20260402|NTB|15353.568825|0|31212.467080|Q
20260402|NTCL|88615|0|332652.552084|Q
20260402|NTCT|65143.031240|324|125255.311153|Q
20260402|NTES|95131.570603|0|185967.822734|Q
20260402|NTGR|93490.907139|0|144502.823184|Q
20260402|NTHI|34933.591305|482|41929.576655|Q
20260402|NTIC|1185.745264|0|2644.510852|Q
20260402|NTIP|90|0|2508.978500|Q
20260402|NTLA|523585.110952|482|1164434.582309|Q
20260402|NTNX|591047.981028|1368|1210515.347395|Q
20260402|NTR|441344.550443|2499|1038175.234088|Q
20260402|NTRA|272672.123574|156|527008.607420|Q
20260402|NTRB|753|0|6999.431010|Q
20260402|NTRP|71863.070348|0|124021.033363|Q
20260402|NTRS|180730.716125|0|252420.823288|Q
20260402|NTRSO|5423|0|12583.959800|Q
20260402|NTSD|429|0|3855.181865|Q
20260402|NTSE|280.666448|0|1100.764627|Q
20260402|NTSI|4735.547066|0|13037.455666|Q
20260402|NTSK|1061001.970456|29388|1886191.092006|Q
20260402|NTST|356998.080663|0|679592.482133|Q
20260402|NTSX|11891.874069|0|30505.210841|Q
20260402|NTWK|2243|0|3650.971197|Q
20260402|NTWO|5|0|5|Q
20260402|NTZ|2|0|195.087000|Q
20260402|NU|9338133.861472|146|20628527.956818|Q
20260402|NUAG|1211|0|5768.640697|Q
20260402|NUAI|375141.475841|1610|895615.763128|Q
20260402|NUAIW|323|0|2989|Q
20260402|NUBD|2736|0|25900.780330|Q
20260402|NUCL|40905.940681|0|103302.641645|Q
20260402|NUCLW|1540|0|3275|Q
20260402|NUDM|9980.285301|0|28546.982941|Q
20260402|NUDV|855|0|1965.700249|Q
20260402|NUE|188171.665559|0|321206.473188|Q
20260402|NUEM|11497.544250|0|16734.677010|Q
20260402|NUG|60|0|173.678000|Q
20260402|NUGO|51.259453|0|175.640353|Q
20260402|NUGT|147339.271624|19096|313642.132522|Q
20260402|NUGY|4658|0|18346.718336|Q
20260402|NUHY|2075.357370|0|8521.463645|Q
20260402|NUKX|470|0|992.848200|Q
20260402|NUKZ|17201.312442|5|40195.936517|Q
20260402|NULC|155.022000|0|195.108200|Q
20260402|NULG|25035.383169|0|61528.235938|Q
20260402|NULV|26028.535200|0|95242.693680|Q
20260402|NUMG|3390|0|12563.565648|Q
20260402|NUMI|201|0|478.466900|Q
20260402|NUMV|1989|0|12787.120060|Q
20260402|NURE|125|0|403.490684|Q
20260402|NUS|116860.968589|0|171781.473711|Q
20260402|NUSA|3707|0|4211.338300|Q
20260402|NUSB|24|0|264.425300|Q
20260402|NUSC|22275.587320|0|54756.234949|Q
20260402|NUTX|32073.513518|0|39974.332652|Q
20260402|NUV|191817.474600|0|394022.004148|Q
20260402|NUVB|465297.601607|98|647977.824923|Q
20260402|NUVL|187846.339770|2|392971.425550|Q
20260402|NUW|14400.140069|0|22737.731769|Q
20260402|NUWE|1562|0|11339.610122|Q
20260402|NVA|35183.709091|1209|90730.835569|Q
20260402|NVAX|804620.121863|1500|2212693.953276|Q
20260402|NVBU|359|0|987|Q
20260402|NVBW|28.030200|0|75.030200|Q
20260402|NVCR|143696.006931|0|375692.301878|Q
20260402|NVCT|3807|0|6173.173061|Q
20260402|NVD|9320933.881680|0|25779537.737291|Q
20260402|NVDA|29980322.349721|162403|58959434.848988|Q
20260402|NVDB|718|0|16902.821200|Q
20260402|NVDD|27292.719276|0|55337.978885|Q
20260402|NVDG|53976.194691|0|104142.906641|Q
20260402|NVDL|891705.132544|25925|2299005.206636|Q
20260402|NVDO|2|0|87.107726|Q
20260402|NVDQ|466476.781545|2827|808919.289337|Q
20260402|NVDS|75652.967129|0|157256.479597|Q
20260402|NVDU|107094.615306|250|239530.140823|Q
20260402|NVDW|8455.357671|0|14865.504838|Q
20260402|NVDX|2269275.431853|1674|3746828.801835|Q
20260402|NVDY|874913.266781|961|1923148.499039|Q
20260402|NVEC|8833.960112|0|12851.263490|Q
20260402|NVG|84209.050781|0|278408.715590|Q
20260402|NVGS|19264.500811|0|66974.932703|Q
20260402|NVII|26389.629728|4063|71884.091448|Q
20260402|NVIR|9|0|87.177774|Q
20260402|NVIT|470|0|612.651000|Q
20260402|NVMI|109606.618668|11|122837.793845|Q
20260402|NVNI|103259.820000|151|188381.432456|Q
20260402|NVNIW|300|300|300|Q
20260402|NVNO|13|0|525.715138|Q
20260402|NVO|1429887.460409|15951|5595759.311237|Q
20260402|NVOH|218|0|2370.237100|Q
20260402|NVOX|105639.712967|4985|237079.812969|Q
20260402|NVR|4037.481233|0|7129.607078|Q
20260402|NVRI|172261.454309|0|273795.484373|Q
20260402|NVS|678436.111474|477|1305227.060694|Q
20260402|NVST|326946.288812|19|514700.841919|Q
20260402|NVT|390113.051712|22|818981.774522|Q
20260402|NVTS|1707668.554972|12068|4826432.691261|Q
20260402|NVTX|26417|4288|61374.309889|Q
20260402|NVVE|26206|3117|70732.409746|Q
20260402|NVX|47590.163400|8669|128691.878155|Q
20260402|NVYY|54807.098376|0|102847.153704|Q
20260402|NWAX/U|200|0|10101.553000|Q
20260402|NWAX/WS|200|0|200|Q
20260402|NWBI|160881.536543|693|244392.598123|Q
20260402|NWE|78335.432997|320|286343.332638|Q
20260402|NWFL|6485|0|11659.183182|Q
20260402|NWG|429119.623932|6485|967213.616988|Q
20260402|NWGL|1221|0|3206|Q
20260402|NWL|911689.645480|232|1666713.821381|Q
20260402|NWLG|9|0|13.436600|Q
20260402|NWN|27698.830843|0|58470.999251|Q
20260402|NWPX|7319.514163|0|17302.755715|Q
20260402|NWS|222631.770730|300|250010.270630|Q
20260402|NWSA|749156.358143|700|1254878.370940|Q
20260402|NWTG|1628|2|12037|Q
20260402|NX|65787.057028|0|88428.912623|Q
20260402|NXDR|227876.105011|0|522712.590135|Q
20260402|NXDT|5575.847997|0|20765.772071|Q
20260402|NXDTpA|515|0|1016.515500|Q
20260402|NXE|759718.252853|45|1157498.290874|Q
20260402|NXG|22186.293026|0|39696.514026|Q
20260402|NXGL|5050|0|19995.050100|Q
20260402|NXGLW|900|500|1400|Q
20260402|NXJ|6086.534387|0|24187.681453|Q
20260402|NXL|9670|0|32488.366327|Q
20260402|NXP|35752.072982|0|102374.762078|Q
20260402|NXPI|343500.903983|965|603382.517659|Q
20260402|NXPL|100319.690200|10|124982.741360|Q
20260402|NXRT|72372.616253|0|194260.732997|Q
20260402|NXST|82684.939499|11|166065.617082|Q
20260402|NXT|303919.789544|771|741859.620207|Q
20260402|NXTC|542|0|931.075427|Q
20260402|NXTG|13|10|3773.737636|Q
20260402|NXTI|21|0|74.620000|Q
20260402|NXTS|631|0|2094.341567|Q
20260402|NXTT|54337.561100|0|132149.671316|Q
20260402|NXUS|39.403714|0|40.473414|Q
20260402|NXXT|256990|100958|402047.428552|Q
20260402|NYAX|414|0|1433.072341|Q
20260402|NYC|22|0|96|Q
20260402|NYF|21169.209473|0|53174.662239|Q
20260402|NYM|200|0|44079.532600|Q
20260402|NYSX|37|0|350.615289|Q
20260402|NYT|261947.337764|15|510752.450918|Q
20260402|NYXH|28571.552686|0|42437.817033|Q
20260402|NZAC|4845|0|6244.899676|Q
20260402|NZF|124544.650080|0|357304.542167|Q
20260402|O|1317634.992227|11670|1858294.703853|Q
20260402|OABI|26070.556880|0|50410.116470|Q
20260402|OACP|1872|0|10653.950480|Q
20260402|OAEM|5030|0|17001.924348|Q
20260402|OAIM|4142|0|14108.382595|Q
20260402|OAKG|2|0|803.261000|Q
20260402|OAKI|3738|0|5394.003500|Q
20260402|OAKM|29678.015587|0|124419.847745|Q
20260402|OAKpA|2343|0|4752.132600|Q
20260402|OAKpB|511|0|3411.106800|Q
20260402|OALC|6428|0|8568.601857|Q
20260402|OARK|4633.143497|0|10613.581569|Q
20260402|OASC|611|0|3370.931813|Q
20260402|OBAI|31360.380000|5112|101895.877000|Q
20260402|OBDC|1531809.892639|17817|3203856.170384|Q
20260402|OBE|150497.968529|6234|262367.896079|Q
20260402|OBIL|5644.149682|0|10570.980372|Q
20260402|OBIO|21904.234822|0|55024.020278|Q
20260402|OBK|14562|0|58218.425553|Q
20260402|OBND|646|0|2179.206000|Q
20260402|OBOR|2|0|335.456700|Q
20260402|OBT|3400|0|27520.673194|Q
20260402|OBTC|917|0|1822.030000|Q
20260402|OC|227723.407085|170|304622.796068|Q
20260402|OCC|11769.953892|0|28622.948990|Q
20260402|OCCI|32447.828646|54|66558.060428|Q
20260402|OCCIN|1|0|372|Q
20260402|OCCIO|128|0|319|Q
20260402|OCFC|72803|0|104928.893709|Q
20260402|OCG|43810.573700|0|72043.646093|Q
20260402|OCGN|1130443.879703|1485|2372017.911906|Q
20260402|OCIO|0.029129|0|10.259729|Q
20260402|OCS|23021|1223|39991.982462|Q
20260402|OCSL|274498.980765|0|441721.630353|Q
20260402|OCTB|702|0|920|Q
20260402|OCTH|212|0|319.940000|Q
20260402|OCTJ|759|0|969.255600|Q
20260402|OCTM|175|0|937|Q
20260402|OCTP|876|0|876|Q
20260402|OCTT|221|0|426|Q
20260402|OCTU|506|0|1295|Q
20260402|OCTW|5612|0|41210.750000|Q
20260402|OCTZ|1874|0|2393.042300|Q
20260402|OCUL|872858.677359|6004|2020464.321209|Q
20260402|ODC|12026.587174|0|19338.867507|Q
20260402|ODD|137119.152692|713|196981.192235|Q
20260402|ODDS|3|0|182.715100|Q
20260402|ODFL|432109.682233|2517|982683.114905|Q
20260402|ODTE|100.643674|0|102.643674|Q
20260402|ODV|556747.688695|111|815284.648959|Q
20260402|ODYS|123|0|1464.759076|Q
20260402|OEC|70203|0|152970.540275|Q
20260402|OEF|103871.675735|774|351091.718901|Q
20260402|OEFA|6|0|947.400250|Q
20260402|OEI|2572|0|2763|Q
20260402|OESX|4458.111111|0|7999.272211|Q
20260402|OFAL|51061|182|111142.876186|Q
20260402|OFG|32389.491870|0|46972.315248|Q
20260402|OFIX|44990|0|65190.311580|Q
20260402|OFLX|17306.062310|0|33638.706483|Q
20260402|OFRM|134699.551727|654|278383.725891|Q
20260402|OFS|11676.306630|0|24374.640148|Q
20260402|OGCP|1|0|302.394000|Q
20260402|OGE|440797.439905|2810|639927.041789|Q
20260402|OGEN|7674|0|22373.180000|Q
20260402|OGI|163624.753015|500|352513.548777|Q
20260402|OGIG|687|0|1979.378325|Q
20260402|OGN|534040.124105|2703|1622737.144105|Q
20260402|OGS|157794.910648|15|250134.256589|Q
20260402|OGSP|0.100000|0|10.230000|Q
20260402|OHI|151260.833496|15|504626.147471|Q
20260402|OI|253687.380078|0|671429.226090|Q
20260402|OIA|7911|0|34975.865750|Q
20260402|OIH|56166.021432|10|112570.345707|Q
20260402|OII|273771.924871|110|399225.455076|Q
20260402|OILD|49050|5262|94336.175631|Q
20260402|OILK|246152.713274|0|288357.691378|Q
20260402|OILT|495|0|14439.534900|Q
20260402|OILU|84428.738550|10877|177694.333276|Q
20260402|OIMAU|500|0|500|Q
20260402|OIO|14153|0|61942.332000|Q
20260402|OIS|65140.244402|120|195480.844310|Q
20260402|OKE|1013827.333674|740|1448413.431662|Q
20260402|OKLL|1205334.459870|118080|2450165.365124|Q
20260402|OKLO|1208829.764110|1771|2204466.063356|Q
20260402|OKLS|15051.779700|0|41705.791357|Q
20260402|OKTA|854583.521721|3859|1298254.009515|Q
20260402|OKTG|3835|0|4365|Q
20260402|OKUR|34488.163802|0|100577.430599|Q
20260402|OKYO|29155.676030|0|45411.924782|Q
20260402|OLB|188751|14516|468949.963447|Q
20260402|OLED|221942.444791|224|463318.972429|Q
20260402|OLLI|397337.291377|16|826842.180799|Q
20260402|OLMA|155657.964097|0|349249.510401|Q
20260402|OLN|245966.445499|0|798347.672347|Q
20260402|OLOX|377030.882200|150794|695595.397203|Q
20260402|OLP|12855|0|25528.284691|Q
20260402|OLPX|651640.187300|3850|1614216.395285|Q
20260402|OM|21815.547016|0|29882.794638|Q
20260402|OMAB|12897.497244|0|17994.824756|Q
20260402|OMAH|106383.768001|0|201605.773705|Q
20260402|OMC|758305.248249|0|1134611.443062|Q
20260402|OMCL|69440.123132|213|116851.224283|Q
20260402|OMDA|189473.968886|0|348525.642411|Q
20260402|OMER|254258.856715|5741|723938.591969|Q
20260402|OMEX|53513|0|191073.039312|Q
20260402|OMF|246603.431025|0|325835.521076|Q
20260402|OMFL|83228.691903|0|310887.914523|Q
20260402|OMFS|6389|0|18655.819283|Q
20260402|OMH|182.264462|0|707.104798|Q
20260402|OMSE|2146.225479|1600|3605.259990|Q
20260402|ON|1289069.619730|7693|2106689.915093|Q
20260402|ONB|390886.260872|1638|656752.032193|Q
20260402|ONBPO|2132|0|4704.423000|Q
20260402|ONBPP|1948|0|6389|Q
20260402|ONC|18627.949186|0|45306.882479|Q
20260402|ONCO|186464.709990|31741|359709.101909|Q
20260402|ONCY|201711|9700|321892.195146|Q
20260402|ONDG|99779|0|246521.668463|Q
20260402|ONDL|118357.528820|11074|542790.934542|Q
20260402|ONDS|16540227.322212|287936|37034539.991186|Q
20260402|ONDU|11124|0|29923.060000|Q
20260402|ONEG|6500.975323|0|28157.321695|Q
20260402|ONEH|404|0|893|Q
20260402|ONEO|27|0|88.369019|Q
20260402|ONEQ|90651.570389|0|245352.000959|Q
20260402|ONEV|617|0|2125.308300|Q
20260402|ONEW|32440.535515|0|38693.392076|Q
20260402|ONEY|611|0|4760.745975|Q
20260402|ONEZ|14055|0|24387.043600|Q
20260402|ONFO|16273|2900|65922|Q
20260402|ONIT|3155|6|6792.225420|Q
20260402|ONL|88569.330023|1|182357.695373|Q
20260402|ONLN|47.000000|0|483.745922|Q
20260402|ONMD|16169|0|60587.954700|Q
20260402|ONMDW|4101|0|4601|Q
20260402|ONOF|3980|0|7682.742500|Q
20260402|ONON|902788.768119|95|3076094.983325|Q
20260402|ONTO|78791.509197|12|178806.759288|Q
20260402|OOMA|25883.098783|75|65831.951327|Q
20260402|OOQB|2|0|94.658200|Q
20260402|OPAD|162936.313760|0|314343.344395|Q
20260402|OPAL|26466.774743|0|50025.526483|Q
20260402|OPBK|1888|0|2895.569388|Q
20260402|OPCH|352829.538106|107|664835.211444|Q
20260402|OPEG|824|0|4141.328000|Q
20260402|OPEN|7925419.596108|22015|16577070.541649|Q
20260402|OPENL|28278|3491|92917.451551|Q
20260402|OPENW|65943|16913|184957.199626|Q
20260402|OPENZ|28260|3494|153756.136940|Q
20260402|OPER|671.009985|0|6485.690885|Q
20260402|OPEX|8858|0|13821.309100|Q
20260402|OPFI|58465.016045|3377|117994.272478|Q
20260402|OPHC|1051|0|2542|Q
20260402|OPK|209308.921376|0|393980.532120|Q
20260402|OPLN|43306.659251|0|158492.855731|Q
20260402|OPP|9419.773419|0|41010.158829|Q
20260402|OPPE|1520.018385|0|4358.049525|Q
20260402|OPPJ|13759.418431|29|30894.290367|Q
20260402|OPPpB|138|0|243.048500|Q
20260402|OPRA|46894.431084|0|116357.379492|Q
20260402|OPRT|74043.037593|4200|135852.461771|Q
20260402|OPRX|112949.721641|0|158345.695320|Q
20260402|OPTT|1233513.041900|15249|1637847.836466|Q
20260402|OPTU|184948.666734|0|273838.661678|Q
20260402|OPTX|112982.342040|0|351554.939148|Q
20260402|OPTXW|7190|0|14270|Q
20260402|OPTZ|217|0|261.869300|Q
20260402|OPXS|1597.378298|0|4765.908108|Q
20260402|OPY|5127|0|12204.089800|Q
20260402|OR|94433.473631|3|220663.384464|Q
20260402|ORA|133481.208995|21|184410.000409|Q
20260402|ORBS|6585883.302545|88386|10601492.462821|Q
20260402|ORC|1317145.662427|686|2463430.430118|Q
20260402|ORCL|2574155.160114|38405|6032451.791357|Q
20260402|ORCLpD|63140|0|519284.925000|Q
20260402|ORCS|4602|17|13046.614529|Q
20260402|ORCU|56302.802316|100|188870.350022|Q
20260402|ORCX|166586.628271|514|346560.278487|Q
20260402|ORGN|31541|1952|86294.264202|Q
20260402|ORGO|66086.877755|0|184819.885743|Q
20260402|ORI|169277.455434|999|257434.332361|Q
20260402|ORIC|703003.182421|35769|2882553.308040|Q
20260402|ORIO|6054|0|15572.776321|Q
20260402|ORIS|114257.723100|20295|368671.485824|Q
20260402|ORKA|460848.990525|600|839219.633069|Q
20260402|ORKT|5324|0|20240|Q
20260402|ORLA|270274.198160|84|604854.769026|Q
20260402|ORLG|2|0|2|Q
20260402|ORLY|401993.648537|573|1257725.546313|Q
20260402|ORMP|5477.058823|0|12238.780265|Q
20260402|ORN|45276.912033|0|74865.274790|Q
20260402|ORO|16|0|16|Q
20260402|ORR|19632.747109|0|45250.560175|Q
20260402|ORRF|21089|0|33916.685572|Q
20260402|OSBC|51200.204738|0|86416.824206|Q
20260402|OSCG|46|0|258|Q
20260402|OSCR|856422.350657|6016|1560088.583804|Q
20260402|OSCV|8761.569329|0|20078.760829|Q
20260402|OSCX|546|0|2285|Q
20260402|OSEA|7905|0|45788.921700|Q
20260402|OSG|22839.085191|0|133726.276293|Q
20260402|OSIS|42706.564115|122|72819.143075|Q
20260402|OSK|169132.952362|34|205670.658748|Q
20260402|OSPN|66834.045717|0|108279.007138|Q
20260402|OSRH|224396|24156|426064.949752|Q
20260402|OSS|212330.767498|1826|1006940.397950|Q
20260402|OSTX|50244.224484|0|88323.064313|Q
20260402|OSUR|60724.103869|0|214821.421214|Q
20260402|OSW|208588.148263|488|277073.332613|Q
20260402|OTEX|260410.414480|0|338455.859242|Q
20260402|OTF|375972.981912|991|1107133.914914|Q
20260402|OTGA|100|0|902|Q
20260402|OTGL|22.060107|0|61.234170|Q
20260402|OTH|40106.360607|0|99347.103102|Q
20260402|OTIS|197162.122470|500|646694.253522|Q
20260402|OTLK|477337.476100|6779|869090.720782|Q
20260402|OTLY|4938.227954|0|9749.054780|Q
20260402|OTTR|56579.668401|198|80272.614875|Q
20260402|OUNZ|123348.867625|0|258432.578333|Q
20260402|OUSA|1010|0|14601.767223|Q
20260402|OUSM|6076.535832|0|131264.587041|Q
20260402|OUST|350682.716171|0|601210.593427|Q
20260402|OUT|137006.441636|0|364898.704153|Q
20260402|OVB|43|0|3401.724100|Q
20260402|OVBC|973|40|9937.500328|Q
20260402|OVF|3857.026303|0|4911.529660|Q
20260402|OVID|168465.542749|0|589020.454535|Q
20260402|OVL|7872.789753|0|9999.083155|Q
20260402|OVLH|6153.265929|0|9175.677729|Q
20260402|OVLY|751|0|4324.219733|Q
20260402|OVM|247.100989|0|277.408089|Q
20260402|OVS|213|0|374.399700|Q
20260402|OVT|64|0|579.220820|Q
20260402|OVV|458335.533598|1952|823060.155259|Q
20260402|OWL|15998611.916304|859|28425247.065728|Q
20260402|OWLS|1716|0|8031.224281|Q
20260402|OWLT|50619.796247|12181|73249.153762|Q
20260402|OWNB|750|0|1818.132562|Q
20260402|OWNS|6872.317989|0|21981.844426|Q
20260402|OXBR|180466|27682|275890.218520|Q
20260402|OXLC|337016.895283|200|759238.579506|Q
20260402|OXLCG|278|0|1941.065100|Q
20260402|OXLCI|630|0|1793|Q
20260402|OXLCL|365|0|1381.581000|Q
20260402|OXLCM|10275|0|11280|Q
20260402|OXLCN|831|0|1663.648300|Q
20260402|OXLCO|547|0|844|Q
20260402|OXLCP|3540|0|14449.123800|Q
20260402|OXLCZ|61|0|414|Q
20260402|OXM|111078.941705|0|144907.193866|Q
20260402|OXSQ|212532.805939|9|536881.330997|Q
20260402|OXSQH|762|0|1604|Q
20260402|OXY|4428564.261871|25014|7537519.592663|Q
20260402|OXY/WS|5818|0|29093.527330|Q
20260402|OZ|18906|0|27563.900000|Q
20260402|OZEM|1706.806232|0|4495.843011|Q
20260402|OZK|160586.514556|32|278072.522625|Q
20260402|OZKAP|11740|0|18777.869000|Q
20260402|PAA|976058.320083|2778|1315146.425741|Q
20260402|PAAA|572467.075376|0|825651.488542|Q
20260402|PAACU|470|0|14275|Q
20260402|PAAS|389615.592950|1510|1761909.873913|Q
20260402|PAAU|377|0|702|Q
20260402|PAB|2595|0|4870.662300|Q
20260402|PABD|5|0|35.464500|Q
20260402|PABU|70|0|282.769398|Q
20260402|PAC|27886.462390|0|35858.907665|Q
20260402|PACB|2114863.020417|9502|3105030.426489|Q
20260402|PACH|1|0|1|Q
20260402|PACHW|8|0|8|Q
20260402|PACK|44524.989214|0|84904.344783|Q
20260402|PACS|107421.349126|0|182182.548132|Q
20260402|PAG|46117.147815|0|57523.076892|Q
20260402|PAGP|365805.335986|1|757107.802172|Q
20260402|PAGS|354326.025409|0|1050353.444584|Q
20260402|PAHC|63999.908354|99|87235.219253|Q
20260402|PAI|3760|0|12121.615610|Q
20260402|PAL|13532.844414|0|56745.116557|Q
20260402|PALC|891|0|3752.654800|Q
20260402|PALD|31|0|474.905300|Q
20260402|PALI|468822.438588|0|1537808.389804|Q
20260402|PALL|18180.397244|0|46418.099287|Q
20260402|PALU|3283|0|14935.192070|Q
20260402|PAM|46917.926614|0|84315.420109|Q
20260402|PAMC|989|0|1921.890300|Q
20260402|PAMT|2566.717229|0|4324.061820|Q
20260402|PANG|3771|0|22430.849600|Q
20260402|PANL|28960.705613|1360|184755.460147|Q
20260402|PANW|1307518.760635|9468|1900834.838202|Q
20260402|PAPI|5900.291864|0|26838.279664|Q
20260402|PAPL|10028.043700|0|22932.459700|Q
20260402|PAPR|129701|0|199486.835000|Q
20260402|PAR|187487.487965|0|2210457.105214|Q
20260402|PARK|4613|0|6688.070455|Q
20260402|PARR|298082.503918|0|521550.886727|Q
20260402|PASG|3025.319261|0|6958.570026|Q
20260402|PASW|21130|0|55231|Q
20260402|PATH|2141715.955661|14044|5623820.908798|Q
20260402|PATK|114525.370433|159|130799.042940|Q
20260402|PATN|3768.104155|0|19846.338455|Q
20260402|PATX|314|0|5412|Q
20260402|PAUG|2084|0|13377.299210|Q
20260402|PAVE|231673.266730|240|434916.517472|Q
20260402|PAVM|695|0|2805.929489|Q
20260402|PAVS|17112.850000|975|44004.097451|Q
20260402|PAWZ|12|0|474.656048|Q
20260402|PAX|258698.434665|0|396318.570298|Q
20260402|PAXS|30075.005890|0|123164.347666|Q
20260402|PAY|32948.199212|0|71382.258974|Q
20260402|PAYC|184534.503057|5|287254.168600|Q
20260402|PAYH|3003|0|3782.039600|Q
20260402|PAYM|4275.003018|0|9014.612218|Q
20260402|PAYO|349425.579316|2124|744538.140777|Q
20260402|PAYP|307376.238816|0|616935.031857|Q
20260402|PAYR|4988.852658|0|4990.502958|Q
20260402|PAYS|163901.756889|10|408396.346919|Q
20260402|PAYX|613820.189860|2578|1650030.077611|Q
20260402|PB|216387.160952|18|386725.010359|Q
20260402|PBA|85709.458314|0|165706.464277|Q
20260402|PBAP|22873|0|26173|Q
20260402|PBAU|7340|0|7540|Q
20260402|PBD|11238.851917|0|15861.978263|Q
20260402|PBDC|47547.318185|0|90536.291367|Q
20260402|PBDE|847|0|997.366000|Q
20260402|PBE|666.522071|0|2458.861930|Q
20260402|PBEU|2262|0|47741.602000|Q
20260402|PBF|422906.227775|615|1001445.700921|Q
20260402|PBFB|10759|0|10844|Q
20260402|PBFR|22337|0|24399.470100|Q
20260402|PBFS|287|0|903|Q
20260402|PBH|239150.134277|1223|591927.715287|Q
20260402|PBHC|0.299246|0|16.985946|Q
20260402|PBI|331532.835171|0|641178.822952|Q
20260402|PBIpB|1222|0|2576.522000|Q
20260402|PBJ|6806.000000|0|25998.239977|Q
20260402|PBJA|7155|0|7231|Q
20260402|PBJL|8022|0|10595|Q
20260402|PBJN|7648|0|7648|Q
20260402|PBL|96.066500|0|226.818200|Q
20260402|PBM|2970.510000|0|3473.715000|Q
20260402|PBMR|7459|0|7468|Q
20260402|PBMY|7111|0|7111|Q
20260402|PBNV|7642|0|7642|Q
20260402|PBOC|8556|0|9099|Q
20260402|PBOG|8465|0|58124.542483|Q
20260402|PBOT|10|0|10|Q
20260402|PBP|12463.890158|0|25771.770847|Q
20260402|PBPH|8358|0|81469.294000|Q
20260402|PBQQ|1456|0|1700.447300|Q
20260402|PBR|4061860.894403|5229|10324869.180646|Q
20260402|PBR/A|1131344.348187|0|2630424.816038|Q
20260402|PBRG|1377|0|3432.666528|Q
20260402|PBSE|7498|0|7498|Q
20260402|PBT|30397.790800|997|62519.645273|Q
20260402|PBTP|2058|0|6110.840194|Q
20260402|PBUS|32393.055705|0|42443.701548|Q
20260402|PBW|150019.987571|0|207153.905604|Q
20260402|PBYI|79672.800934|0|118917.613823|Q
20260402|PCAPW|1550|0|4093|Q
20260402|PCAR|551113.695966|0|694151.960942|Q
20260402|PCB|1960.217797|0|3173.458208|Q
20260402|PCCE|529|0|1562.384500|Q
20260402|PCEF|36354.891327|0|71140.510153|Q
20260402|PCF|5115|0|38221.951313|Q
20260402|PCG|1987011.192182|25431|7616008.486733|Q
20260402|PCGG|419|0|1131.920000|Q
20260402|PCGpA|194|0|1353.683600|Q
20260402|PCGpB|3249|0|3350.132800|Q
20260402|PCGpD|1|0|1.250600|Q
20260402|PCGpI|125|0|275.217800|Q
20260402|PCGpX|54727|0|55761.498100|Q
20260402|PCHI|249|0|1063.117600|Q
20260402|PCI|3|0|3|Q
20260402|PCIG|31456|0|37171.485582|Q
20260402|PCL|1|0|1.082300|Q
20260402|PCLA|181.740740|0|1550.223424|Q
20260402|PCLG|4184|0|77660.234470|Q
20260402|PCM|5189.575268|0|23266.697079|Q
20260402|PCMM|868|0|10967.410870|Q
20260402|PCN|97630.536381|0|210858.580812|Q
20260402|PCOR|512644.667782|103|587933.916219|Q
20260402|PCQ|30534.969993|0|75943.215193|Q
20260402|PCR|488|0|578.862300|Q
20260402|PCRB|8|0|726.311800|Q
20260402|PCRX|70155|0|215128.958903|Q
20260402|PCS|94|0|171|Q
20260402|PCSA|51024.134500|0|105146.118170|Q
20260402|PCSC|8303.417810|0|15024.417810|Q
20260402|PCT|1393622.998591|141884|2333849.088132|Q
20260402|PCTTW|974|0|10760|Q
20260402|PCTY|151469.480366|214|426198.197332|Q
20260402|PCVX|197146.294996|450|282091.388628|Q
20260402|PCY|48793.961217|0|695791.589308|Q
20260402|PCYO|1580.545120|0|2529.205961|Q
20260402|PD|211049.658736|535|620053.538777|Q
20260402|PDBA|39686.820237|0|69646.048537|Q
20260402|PDBC|5092363.988118|0|7544561.591801|Q
20260402|PDC|3|0|532.528866|Q
20260402|PDCC|2567.674698|0|4359.940505|Q
20260402|PDD|584025.334389|1108|1214252.021935|Q
20260402|PDDL|77|0|1265|Q
20260402|PDEC|2635|0|11039.392882|Q
20260402|PDEX|4825.019047|0|8955.777758|Q
20260402|PDFS|65987.120000|153|96142.882743|Q
20260402|PDI|705527.023873|2090|1304854.253607|Q
20260402|PDLB|2639.681770|0|7253.157542|Q
20260402|PDM|166939.609054|0|352070.589951|Q
20260402|PDN|432.274599|0|77636.930956|Q
20260402|PDO|116629.473883|0|317809.019638|Q
20260402|PDP|44059.123214|0|49383.505792|Q
20260402|PDPA|551|0|552|Q
20260402|PDS|13781.051818|50|36986.593382|Q
20260402|PDSB|76100|0|124102.425278|Q
20260402|PDT|16317|0|78233.546260|Q
20260402|PDX|53869.535800|0|102002.624809|Q
20260402|PDYN|327022.501542|4600|541612.425358|Q
20260402|PDYNW|27204|0|29672|Q
20260402|PEB|289295.628403|12|631671.143568|Q
20260402|PEBK|285|0|2739.206182|Q
20260402|PEBO|34069.572788|0|45786.825521|Q
20260402|PEBpE|958|0|1058.520400|Q
20260402|PEBpF|605|0|1169.713900|Q
20260402|PEBpG|766|0|984.879400|Q
20260402|PEBpH|100|0|3503.282000|Q
20260402|PECO|77337.754823|1080|213571.292449|Q
20260402|PED|18462.966863|0|44125.794158|Q
20260402|PEG|276813.014987|374|685119.642978|Q
20260402|PEGA|260533.847854|594|556735.262351|Q
20260402|PEJ|1530.573809|0|4072.976157|Q
20260402|PEMX|1|0|2.355300|Q
20260402|PEN|166587.197730|176|290175.481473|Q
20260402|PENG|1318762.941427|5358|2275004.433718|Q
20260402|PENN|484314.087552|604|966354.710471|Q
20260402|PEO|20533.901562|0|67005.658711|Q
20260402|PEP|878727.791151|268|1927293.476927|Q
20260402|PEPG|148670.489257|14390|852648.650311|Q
20260402|PEPS|2.825636|0|6.195836|Q
20260402|PERF|36609.967557|299|70806.501329|Q
20260402|PERI|32933.104384|0|53367.271878|Q
20260402|PESI|24666.826218|0|30582.626618|Q
20260402|PETS|12826.739925|0|36816.638827|Q
20260402|PETZ|200|0|821|Q
20260402|PEW|38271.764714|20|75546.394149|Q
20260402|PEX|649|0|1024.507800|Q
20260402|PEXL|539|0|1274.306115|Q
20260402|PEY|203462.712568|0|274566.632431|Q
20260402|PEZ|2|0|91.632200|Q
20260402|PFAI|518|0|3695.630941|Q
20260402|PFBC|15067.242688|54|21172.201243|Q
20260402|PFD|1819|0|16550.857400|Q
20260402|PFDE|7769|0|12841.001272|Q
20260402|PFE|4619957.649679|2140|10786750.841003|Q
20260402|PFEB|38431.024859|0|70574.720369|Q
20260402|PFF|746272.892123|521|1453640.123475|Q
20260402|PFFA|390702.243746|3910|941748.168908|Q
20260402|PFFD|98810.418638|1176|429038.617659|Q
20260402|PFFL|331|0|336.104000|Q
20260402|PFFR|9111.072134|0|28912.015310|Q
20260402|PFFV|22465.788522|0|122994.760192|Q
20260402|PFG|191629.183288|0|264164.597040|Q
20260402|PFGC|206923.133626|550|529123.483202|Q
20260402|PFH|5233|0|10041.137000|Q
20260402|PFI|225.402291|0|2589.084991|Q
20260402|PFIG|17027|0|20018.213800|Q
20260402|PFIS|6334.761789|0|7836.867219|Q
20260402|PFIX|254715.332414|0|300787.324202|Q
20260402|PFL|69975.444319|0|145135.790689|Q
20260402|PFLD|1581|0|17211.605129|Q
20260402|PFLT|414531.428846|5|577516.606017|Q
20260402|PFM|56231.044276|0|61679.931330|Q
20260402|PFN|91013.602175|748|229088.503590|Q
20260402|PFO|12721|888|29630.971300|Q
20260402|PFOE|10450|0|11562.228532|Q
20260402|PFRL|532|0|2916.576615|Q
20260402|PFS|131764.812950|0|210270.685420|Q
20260402|PFSA|827628|3230|1488023.773409|Q
20260402|PFSI|100162.155886|0|221281.348962|Q
20260402|PFUT|146|0|197.430900|Q
20260402|PFX|25.052079|0|91.251626|Q
20260402|PFXF|125659.915815|0|653254.335579|Q
20260402|PFXNZ|50|0|154|Q
20260402|PG|949469.847755|25113|1876690.955767|Q
20260402|PGC|18962.681676|0|24509.651039|Q
20260402|PGEN|1601362.712908|376|2398543.744684|Q
20260402|PGF|27774.795407|0|59728.546449|Q
20260402|PGHY|7516|0|29723.058351|Q
20260402|PGJ|2871.255222|0|9274.748096|Q
20260402|PGNY|136907.616260|0|349195.201524|Q
20260402|PGP|23123.171224|0|30031.588424|Q
20260402|PGR|329161.487733|1035|897142.409993|Q
20260402|PGRO|4776|0|6228.317300|Q
20260402|PGX|1857530.521925|308|2428355.621192|Q
20260402|PGY|320133.185622|1583|694825.199685|Q
20260402|PGYWW|1489|915|13314|Q
20260402|PGZ|2582.102237|0|13884.200795|Q
20260402|PH|58138.923287|31|110356.048491|Q
20260402|PHAR|2856.776855|0|5899.331087|Q
20260402|PHAT|180288.043381|16|304029.984308|Q
20260402|PHDG|868.100167|0|4428.689315|Q
20260402|PHEQ|6214|0|11750.769585|Q
20260402|PHG|126837.044939|762|223359.432285|Q
20260402|PHGE|22820.739000|1669|37163.130848|Q
20260402|PHI|10916.621712|0|49851.448438|Q
20260402|PHIN|83088.081656|8426|105628.550074|Q
20260402|PHIO|29792|964|42263.426322|Q
20260402|PHK|197548.154127|0|411696.329583|Q
20260402|PHM|209148.546163|0|435687.851110|Q
20260402|PHO|14171.329657|0|73180.115782|Q
20260402|PHOE|124|0|672.764161|Q
20260402|PHR|304912.873972|0|1453336.192002|Q
20260402|PHUN|33040.804665|4|51830.216554|Q
20260402|PHVS|17100.879662|0|106262.564109|Q
20260402|PHXEp|2583|0|4394.666100|Q
20260402|PHYD|1005|0|1140.679200|Q
20260402|PHYL|49132.028727|0|489928.361412|Q
20260402|PHYS|604086.159722|260|1713818.965499|Q
20260402|PI|49114.094668|129|86062.716041|Q
20260402|PICB|6928.447359|0|56101.224671|Q
20260402|PICK|45176.163762|0|127127.576955|Q
20260402|PICS|69104.849655|0|242540.242188|Q
20260402|PID|8154.160828|0|26872.750428|Q
20260402|PIE|4644|0|23903.086667|Q
20260402|PIEL|3|0|3|Q
20260402|PIEQ|10449|0|25893.637870|Q
20260402|PII|258722.101738|0|395798.979815|Q
20260402|PIII|2767|344|6658.451000|Q
20260402|PILL|7511.935898|0|18944.405498|Q
20260402|PIM|26684.792682|0|56635.551354|Q
20260402|PINE|13874.898693|0|46265.979892|Q
20260402|PINEpA|832|0|2089.010800|Q
20260402|PINK|5251|0|30460.560975|Q
20260402|PINS|2859664.083789|1270|4652990.445922|Q
20260402|PIO|290.359981|0|1654.834848|Q
20260402|PIPE|1|0|36.699407|Q
20260402|PIPR|202831.028117|0|266056.729213|Q
20260402|PIT|3198.261264|0|8457.202280|Q
20260402|PIZ|9565.950294|0|34931.398997|Q
20260402|PJAN|6963.778041|0|16786.493671|Q
20260402|PJFG|1573.396880|0|2738.396880|Q
20260402|PJFM|123|0|123.462800|Q
20260402|PJFV|570|0|804.212100|Q
20260402|PJIO|101|0|341.898600|Q
20260402|PJP|6139.870539|0|7856.791498|Q
20260402|PJT|76305.128940|0|121047.424795|Q
20260402|PJUL|2506|0|29466.732930|Q
20260402|PJUN|192|0|2975.664000|Q
20260402|PK|838772.478358|19772|1582618.610937|Q
20260402|PKB|9900.161708|0|11671.221061|Q
20260402|PKBK|7664|0|58263.365100|Q
20260402|PKE|53703.132071|0|74726.153707|Q
20260402|PKG|163004.225910|0|310775.651917|Q
20260402|PKOH|2559|0|3007.830661|Q
20260402|PKST|33682|0|64087.995580|Q
20260402|PKW|7433.760171|0|14659.023800|Q
20260402|PKX|69440.734290|0|86154.261785|Q
20260402|PL|6239481.843826|47166|11238012.063829|Q
20260402|PLAB|96999.397644|279|153759.846527|Q
20260402|PLAG|2291|1|13967|Q
20260402|PLAY|560566.063100|3|979561.400014|Q
20260402|PLBC|6122|0|16779.881656|Q
20260402|PLBL|53|0|298.112683|Q
20260402|PLBY|198228.677720|8516|621496.874195|Q
20260402|PLCE|22713.739139|0|34885.659530|Q
20260402|PLD|571879.950427|100|1070742.905076|Q
20260402|PLDR|24|0|149.023900|Q
20260402|PLG|285931.189861|57|756911.633992|Q
20260402|PLGI|24|0|2667|Q
20260402|PLMK|1|0|17|Q
20260402|PLMR|29209.489121|0|49007.283638|Q
20260402|PLNT|232991.107255|8|463190.903252|Q
20260402|PLOO|1|0|6.233000|Q
20260402|PLOW|6909.297042|0|20335.249407|Q
20260402|PLPC|29490.088158|0|39178.784978|Q
20260402|PLRX|24756.131170|0|328277.459271|Q
20260402|PLRZ|14798|0|22104.328418|Q
20260402|PLSE|34444.444126|1500|49078.108318|Q
20260402|PLSM|552|0|4208.304414|Q
20260402|PLTA|1623.142800|0|7302.276600|Q
20260402|PLTD|8263805.692262|6806|22663635.334536|Q
20260402|PLTG|55072|0|114645.619499|Q
20260402|PLTI|324|0|571.491500|Q
20260402|PLTK|123803.214273|0|382738.180516|Q
20260402|PLTM|31989.701143|0|72227.006282|Q
20260402|PLTR|6885553.761413|27276|14375472.674453|Q
20260402|PLTU|151662.315246|1970|321066.051041|Q
20260402|PLTW|45348.407256|100|71666.188736|Q
20260402|PLTY|18387.250908|0|52022.164431|Q
20260402|PLTZ|365497.893093|2480|824717.872165|Q
20260402|PLU|110143.510000|0|252352.789426|Q
20260402|PLUG|22226553.657813|44808|46680231.845838|Q
20260402|PLUL|3633|0|4726|Q
20260402|PLUR|935|0|1312|Q
20260402|PLUS|20782.478839|215|34814.430269|Q
20260402|PLUT|307|0|407|Q
20260402|PL/WS|6883|300|47642|Q
20260402|PLX|126723.166924|9628|455160.732024|Q
20260402|PLXS|50558.478206|126|62064.544371|Q
20260402|PLYX|48795.358067|3106|84083.070596|Q
20260402|PLYY|252|0|3079.115300|Q
20260402|PM|658919.423120|1412|1596733.054251|Q
20260402|PMAP|14344|0|14344|Q
20260402|PMAR|5732|0|19507.393500|Q
20260402|PMAX|528352|1018|718739|Q
20260402|PMAY|316|0|2152.747000|Q
20260402|PMBS|693629.020200|0|711768.594285|Q
20260402|PMCB|10629|0|30931.215773|Q
20260402|PMEC|9686|0|42252|Q
20260402|PMFB|8000|0|8000|Q
20260402|PMI|41883.373733|0|76759.563852|Q
20260402|PMIO|15|0|610.254900|Q
20260402|PMJL|2|0|2|Q
20260402|PML|181747.377036|0|825576.921346|Q
20260402|PMM|61435|0|109976.020900|Q
20260402|PMMF|34636.460376|500|48651.835898|Q
20260402|PMN|6550.128284|1148|17772.649549|Q
20260402|PMNT|224620|18700|385776|Q
20260402|PMO|5202|0|46099.275987|Q
20260402|PMT|236312.520517|0|300135.909735|Q
20260402|PMTpA|248|0|521.750300|Q
20260402|PMTpB|2866|0|4660.475100|Q
20260402|PMTpC|2926|0|5862.464600|Q
20260402|PMTRW|1291|0|7460|Q
20260402|PMTS|8842|0|14043.724626|Q
20260402|PMTU|507|0|877.294000|Q
20260402|PMTV|1571|0|2176.424700|Q
20260402|PMTW|825|0|1644.766500|Q
20260402|PMVP|10044.639419|0|38544.900913|Q
20260402|PN|10677|545|73474.733099|Q
20260402|PNBK|58046|0|129642.576969|Q
20260402|PNC|357580.434337|0|651430.768394|Q
20260402|PNFP|178223.491384|173|387692.966175|Q
20260402|PNFPpA|146|0|1541.792700|Q
20260402|PNFPpB|5001|0|6107.838900|Q
20260402|PNFPpC|1115|0|1353.335500|Q
20260402|PNI|6386.098693|0|11837.352193|Q
20260402|PNNT|141326.292824|0|252109.380540|Q
20260402|PNOV|5413|0|14455.576000|Q
20260402|PNQI|4787.189417|0|10489.317626|Q
20260402|PNR|240188.022932|0|419488.611285|Q
20260402|PNRG|12912.165661|0|16169.917442|Q
20260402|PNTG|31308.135555|200|58342.509435|Q
20260402|PNW|153712.872723|0|263411.387101|Q
20260402|POAS|38983.459854|7300|247032.801438|Q
20260402|POCI|5022.778998|0|16301.733537|Q
20260402|POCT|14397|0|45575.497480|Q
20260402|PODC|5270.780320|0|11340.508233|Q
20260402|PODD|157859.841343|80|280763.545353|Q
20260402|POET|1229282.616290|1585|3922205.919222|Q
20260402|POLA|118562.494000|24430|229712.017953|Q
20260402|POM|5420|0|68647.064783|Q
20260402|PONX|6131|1038|6314.640904|Q
20260402|PONY|677233.024402|1212|1293521.839706|Q
20260402|POOL|108287.509528|0|245758.799902|Q
20260402|POR|143159.769512|11|207405.822085|Q
20260402|POST|140620.389218|11|210908.843781|Q
20260402|POW|887|0|6060.527130|Q
20260402|POWA|66.592616|0|505.591821|Q
20260402|POWI|206292.218350|1801|224298.991783|Q
20260402|POWL|34506.333225|96|49264.084119|Q
20260402|POWR|27800.833996|0|39014.757212|Q
20260402|POWW|35808.934749|5000|99169.875411|Q
20260402|POWWP|200|100|642.773100|Q
20260402|PPA|45505.869459|1|105671.011966|Q
20260402|PPBT|110|0|2871.755000|Q
20260402|PPC|120987.264000|279|259024.149741|Q
20260402|PPCB|105202|0|418191.753075|Q
20260402|PPEM|65|0|78.921400|Q
20260402|PPG|499528.176609|2|605463.411506|Q
20260402|PPH|32905.794757|0|79273.373537|Q
20260402|PPHC|12779|0|23990.170109|Q
20260402|PPI|14586.621414|0|48368.178518|Q
20260402|PPIH|4799|0|15348.791842|Q
20260402|PPL|584763.847514|54|1190442.694322|Q
20260402|PPLC|397|0|10755|Q
20260402|PPLT|66011.758957|30|120005.360372|Q
20260402|PPSI|7866.678362|0|13589.747367|Q
20260402|PPT|17400|0|51846.467740|Q
20260402|PPTA|502913.017384|593|729896.719848|Q
20260402|PPTY|20|0|652.540200|Q
20260402|PQAP|1610|0|1642.015000|Q
20260402|PQDI|4891|0|8833.515100|Q
20260402|PQJA|100|0|165|Q
20260402|PQNT|1470|0|1471.023200|Q
20260402|PQUS|6094|0|6097|Q
20260402|PR|1384632.212509|1487|4317964.937780|Q
20260402|PRA|147955.689949|0|331754.912249|Q
20260402|PRAA|40432.111265|0|74808.347815|Q
20260402|PRAX|71945.776990|0|91965.150893|Q
20260402|PRAY|5256|0|6529.115108|Q
20260402|PRCH|123340.430289|661|185982.892303|Q
20260402|PRCS|32299|0|33080.240300|Q
20260402|PRCT|249962.744942|10|376103.353948|Q
20260402|PRDO|88468.684269|0|133666.729474|Q
20260402|PRE|27641.075424|0|41711.828296|Q
20260402|PREF|40312.796248|1988|103397.356248|Q
20260402|PRF|61402.253217|0|186350.668495|Q
20260402|PRFD|7890.019962|0|10620.689062|Q
20260402|PRFX|301|0|2014.550000|Q
20260402|PRFZ|27509.809503|0|44484.556970|Q
20260402|PRG|66435.670510|0|100602.320185|Q
20260402|PRGO|493026.016267|0|1044711.783476|Q
20260402|PRGS|245630.701545|2146|727163.436890|Q
20260402|PRH|6941|0|14157.682910|Q
20260402|PRHI|3177|0|19815|Q
20260402|PRHIZ|4|0|4|Q
20260402|PRI|30043.678197|37|71725.013047|Q
20260402|PRIFpD|1|0|1.334300|Q
20260402|PRIFpJ|15|0|448.511300|Q
20260402|PRIFpK|16|0|60.089200|Q
20260402|PRIFpL|604|0|670.840300|Q
20260402|PRIM|158641.891178|0|197721.895071|Q
20260402|PRIV|1104|0|2279.787339|Q
20260402|PRK|13363.230711|75|14491.746756|Q
20260402|PRKS|167161.434807|0|242591.482021|Q
20260402|PRLB|28568.591322|0|53446.314347|Q
20260402|PRLD|11224.736614|0|42762.161674|Q
20260402|PRM|172805.432532|0|416650.283281|Q
20260402|PRMB|1064970.412709|0|1803944.979334|Q
20260402|PRME|387960.460276|0|615446.410046|Q
20260402|PRMR|3892|0|6698|Q
20260402|PRN|2572.934584|0|3601.731082|Q
20260402|PRNT|324.664612|0|1801.094222|Q
20260402|PROF|7320.946297|0|10434.990107|Q
20260402|PROK|418446.343361|200|527386.731308|Q
20260402|PROP|2289495.432181|18722|3856974.734239|Q
20260402|PROV|744|0|2989.734600|Q
20260402|PRPL|45288|0|227309.626439|Q
20260402|PRPO|2722.033027|0|4927.327723|Q
20260402|PRQR|54991.268252|137|93814.730569|Q
20260402|PRS|10606|0|18687.305000|Q
20260402|PRSD|331|0|2114.443900|Q
20260402|PRSO|140974.231800|0|295949.178198|Q
20260402|PRSU|52564|0|79069.119070|Q
20260402|PRT|30411.460000|0|53586.435500|Q
20260402|PRTA|46598|0|112504.498460|Q
20260402|PRTC|1406|0|1674.881232|Q
20260402|PRTH|35765.428877|0|62658.956437|Q
20260402|PRTO|250|0|250|Q
20260402|PRTS|35079|0|77102.368350|Q
20260402|PRU|363726.231959|0|562897.698062|Q
20260402|PRVA|97878.179890|706|269057.781539|Q
20260402|PRVS|868|0|870.929200|Q
20260402|PRXG|7716.030413|0|8174.292013|Q
20260402|PRXV|5895.204996|0|6542.564096|Q
20260402|PRZO|98887|991|174238.039460|Q
20260402|PSA|245070.684966|13|283135.867175|Q
20260402|PSApF|2934|0|4392.533000|Q
20260402|PSApG|5797|0|11140.434600|Q
20260402|PSApH|5310|0|9820.318000|Q
20260402|PSApI|1733|0|5516.516000|Q
20260402|PSApJ|616|0|2402.909600|Q
20260402|PSApK|1585|0|5137.347100|Q
20260402|PSApL|4234|0|13641.905000|Q
20260402|PSApM|2224|0|4144.087600|Q
20260402|PSApN|2004|0|33833.618900|Q
20260402|PSApO|371|0|2733.285700|Q
20260402|PSApP|5066|0|20863.788500|Q
20260402|PSApQ|8461|0|13923.614500|Q
20260402|PSApR|4140|0|13845.692800|Q
20260402|PSApS|242|0|3817.925700|Q
20260402|PSBD|22897.466910|0|27519.324362|Q
20260402|PSC|32029.346951|0|63057.445802|Q
20260402|PSCC|345.423231|0|1610.250931|Q
20260402|PSCD|402|0|1037.571200|Q
20260402|PSCE|5226.666039|0|19178.195612|Q
20260402|PSCF|39|0|134.755200|Q
20260402|PSCH|15300.317323|0|17790.946823|Q
20260402|PSCI|1184.064901|0|1415.907541|Q
20260402|PSCM|193|0|1092.293600|Q
20260402|PSCT|2840.421485|0|13057.118354|Q
20260402|PSCU|155|0|948.705670|Q
20260402|PSCW|1|0|126|Q
20260402|PSCX|57|0|57|Q
20260402|PSDM|4872|0|10830.894688|Q
20260402|PSEC|908747.595268|24501|2548200.275598|Q
20260402|PSECpA|1661|0|3611.977600|Q
20260402|PSEP|542|0|11589.034000|Q
20260402|PSET|118|0|387.746855|Q
20260402|PSF|2424.050684|0|19357.910384|Q
20260402|PSFD|8653|0|8912|Q
20260402|PSFE|69373.836720|0|129021.833388|Q
20260402|PSFF|3893|0|32337.372300|Q
20260402|PSFM|9746|0|9746|Q
20260402|PSH|1857|0|17363.207100|Q
20260402|PSHG|1149|0|13624.034529|Q
20260402|PSI|57165.765129|0|78162.532108|Q
20260402|PSIG|9373|0|14558.292957|Q
20260402|PSIL|657|0|3555.398700|Q
20260402|PSIX|160017.532670|223|226678.989266|Q
20260402|PSK|42872|0|83692.737550|Q
20260402|PSKY|2934617.620264|0|4266024.849943|Q
20260402|PSL|1|0|289.535400|Q
20260402|PSLV|779899.886248|14544|2924111.975990|Q
20260402|PSMJ|1|0|1|Q
20260402|PSMR|15580|0|15923|Q
20260402|PSMT|57672.855981|120|78093.587722|Q
20260402|PSN|245728.976833|0|471823.079915|Q
20260402|PSNL|209900.204523|35|295619.940854|Q
20260402|PSNY|29492.965714|0|45839.104683|Q
20260402|PSNYW|17|0|1256|Q
20260402|PSO|71986.956560|0|178325.549094|Q
20260402|PSP|4588.954987|0|18039.620644|Q
20260402|PSQ|2264738.563173|504|3431101.356042|Q
20260402|PSQA|33397|0|45056.636720|Q
20260402|PSQH|59576|0|109594.078952|Q
20260402|PSQH/WS|2500|0|10003|Q
20260402|PSQO|19130|0|34693.607200|Q
20260402|PSR|63|0|305.790837|Q
20260402|PST|128|0|6267.579800|Q
20260402|PSTG|457268.199572|2663|690494.536530|Q
20260402|PSTL|34095.463057|0|101917.439080|Q
20260402|PSTP|4539.866738|0|6619.866738|Q
20260402|PSTR|24|0|1820.177179|Q
20260402|PSTV|87950|9499|258002.408749|Q
20260402|PSWD|18|0|22.362956|Q
20260402|PSX|343438.540641|107|1157229.073079|Q
20260402|PTA|46382.323818|0|87419.829730|Q
20260402|PTBD|41|0|303179.434008|Q
20260402|PTC|103471.701992|176|220297.536562|Q
20260402|PTCT|101012.670147|2836|160561.696161|Q
20260402|PTEN|799337.082512|5267|2932366.453701|Q
20260402|PTEU|412|0|8031.986825|Q
20260402|PTF|15721.320695|0|29419.473885|Q
20260402|PTGX|126220.053501|6131|146882.834050|Q
20260402|PTH|877.626829|0|1857.266879|Q
20260402|PTHS|782|0|4600|Q
20260402|PTIN|1612|0|7209.051800|Q
20260402|PTIR|896999.684085|2681|1386574.172931|Q
20260402|PTL|3498.288464|0|9026.492305|Q
20260402|PTLC|19650|0|92256.253370|Q
20260402|PTLE|3337.640000|0|4671.451363|Q
20260402|PTLO|267721.121231|468|631957.001392|Q
20260402|PTMC|3675|0|11583.666800|Q
20260402|PTN|835.534506|0|12676.867489|Q
20260402|PTNQ|4744|0|17875.811288|Q
20260402|PTON|2264122.637904|7504|4688768.513631|Q
20260402|PTORU|10700|500|19800|Q
20260402|PTRB|14850|0|51428.965620|Q
20260402|PTRN|178698.432184|44|421047.937361|Q
20260402|PTY|202497.330020|169|550093.586768|Q
20260402|PUBM|77236|173|175348.596791|Q
20260402|PUI|1174.105263|0|2559.223363|Q
20260402|PUK|100919.318323|400|200706.614729|Q
20260402|PULM|13133|0|19298.200000|Q
20260402|PULS|1099205.387094|8154|1847096.080219|Q
20260402|PULT|166|0|4628.693800|Q
20260402|PUMP|350457.309581|0|748868.388543|Q
20260402|PURR|580602.448449|775|1770259.741940|Q
20260402|PUSH|10981|0|12522.658000|Q
20260402|PVAL|768499.292491|0|940264.181132|Q
20260402|PVEX|138|0|2012|Q
20260402|PVH|478823.772965|76|605024.451816|Q
20260402|PVI|1.321607|0|316.581407|Q
20260402|PVL|9146|0|19678.225100|Q
20260402|PVLA|60116.746034|2|132967.933367|Q
20260402|PW|15619|0|31531.755433|Q
20260402|PWB|54702.846921|0|77363.315930|Q
20260402|PWER|70|0|228.044100|Q
20260402|PWP|209677.696880|0|265151.136690|Q
20260402|PWR|233585.450161|22|342350.649435|Q
20260402|PWRD|23609.114322|0|39407.701015|Q
20260402|PWS|2|0|8.377487|Q
20260402|PWV|198086.778344|0|209410.539731|Q
20260402|PWZ|81889.595738|0|117253.754378|Q
20260402|PXE|7372.014078|0|20654.326328|Q
20260402|PXED|10131.041400|0|15284.909108|Q
20260402|PXF|20012.685942|0|41376.868930|Q
20260402|PXH|325020.373826|0|376554.177600|Q
20260402|PXI|3220.883281|0|6322.195873|Q
20260402|PXJ|9394.390346|0|14777.785421|Q
20260402|PXLW|1992.884173|0|7016.352565|Q
20260402|PXS|4360.484304|0|20672.631473|Q
20260402|PY|3197.103262|0|4106.172502|Q
20260402|PYLD|633365.581771|0|1632487.796284|Q
20260402|PYPD|3605.684150|0|17281.684150|Q
20260402|PYPG|120304.542574|0|221232.624349|Q
20260402|PYPL|1266152.635848|893|2993772.514757|Q
20260402|PYPU|1|0|1|Q
20260402|PYPY|451.661313|0|3435.675396|Q
20260402|PYXS|25683.621829|1900|94637.549395|Q
20260402|PYZ|473.066950|0|725.449250|Q
20260402|PZA|205069.814462|200|991734.280658|Q
20260402|PZG|111112.139036|202|252226.973374|Q
20260402|PZIV|2102|0|2102|Q
20260402|PZLV|1102|0|1102|Q
20260402|PZT|8984|0|25839.616300|Q
20260402|PZZA|288687.654854|402|553378.012624|Q
20260402|Q|122226.210933|66|290691.894042|Q
20260402|QABA|10|0|1138.898400|Q
20260402|QADRU|47251|0|148074|Q
20260402|QAI|16159.606767|0|22489.066317|Q
20260402|QALT|1398|0|5193.295100|Q
20260402|QARP|461|0|608.485300|Q
20260402|QAT|5773.846659|0|6238.707599|Q
20260402|QBER|2501|0|9557.216700|Q
20260402|QBF|7600|0|22783.058600|Q
20260402|QBIF|3263|0|3263|Q
20260402|QBIG|456.204564|0|964.205137|Q
20260402|QBIV|1199|0|1199|Q
20260402|QBKF|12|0|12|Q
20260402|QBKV|111|0|111|Q
20260402|QBQF|1261.060000|0|1261.120000|Q
20260402|QBSF|2140|0|3139|Q
20260402|QBSV|500|0|500|Q
20260402|QBTS|2306520.694332|31468|6690067.397578|Q
20260402|QBTX|347117.537245|48587|727209.587209|Q
20260402|QBTZ|43204.570000|3706|118383.626929|Q
20260402|QBUF|1962|0|20877|Q
20260402|QBUL|222|0|508.226000|Q
20260402|QBY|806.515600|0|2427.262700|Q
20260402|QCAP|401|0|857|Q
20260402|QCJA|3376|0|7286.346000|Q
20260402|QCLN|13175.644942|900|46761.474805|Q
20260402|QCLR|18|0|19.398900|Q
20260402|QCLS|39727.896445|0|107748.369117|Q
20260402|QCML|2669|0|6395.307969|Q
20260402|QCMU|3070|0|4969.450995|Q
20260402|QCOC|284|0|818|Q
20260402|QCOM|1713279.042434|4120|2782664.055136|Q
20260402|QCRH|13935|0|21831.471245|Q
20260402|QDEC|2192|0|6717|Q
20260402|QDEF|2236.351286|0|6555.278386|Q
20260402|QDEL|249581.619975|0|389471.700734|Q
20260402|QDF|13580.008589|0|55775.290552|Q
20260402|QDIV|65.609553|0|96.223810|Q
20260402|QDPL|56296.150529|20547|107620.345424|Q
20260402|QDTE|203940.836112|16|294782.595140|Q
20260402|QDTY|3028.782700|0|9332.103665|Q
20260402|QDVO|38126.867497|0|88520.123462|Q
20260402|QEFA|13403.010600|0|25591.737660|Q
20260402|QEMM|1575|0|1914.788033|Q
20260402|QETH|2032.491150|0|3163.091697|Q
20260402|QEW|2330|0|3321.122000|Q
20260402|QFHD|21|0|21|Q
20260402|QFIN|158661.702194|0|370782.846188|Q
20260402|QFLR|7716|0|60193.619914|Q
20260402|QFRD|100|0|100.000400|Q
20260402|QGEN|387220.992939|1000|607089.412232|Q
20260402|QGRD|26800|0|29108|Q
20260402|QGRO|28550|0|73020.777903|Q
20260402|QGRW|86291.361993|0|182761.360541|Q
20260402|QH|1477227.240800|307260|4704055.805637|Q
20260402|QHDG|36|0|487.367500|Q
20260402|QHY|2877|0|13292.298400|Q
20260402|QID|1812216.162348|2441|3439834.917372|Q
20260402|QIDX|2467.143653|0|2774.372853|Q
20260402|QIG|8|0|9.244500|Q
20260402|QINT|14543|0|39794.971006|Q
20260402|QIS|1.079593|0|23.963893|Q
20260402|QJUN|1504|0|20076|Q
20260402|QLC|68120|0|81600.170540|Q
20260402|QLD|719043.263162|7084|1786193.722325|Q
20260402|QLDY|677.200895|0|5569.678861|Q
20260402|QLTA|28353|0|85760.028360|Q
20260402|QLTI|39|0|9936.718600|Q
20260402|QLTY|197593.469542|0|266326.971262|Q
20260402|QLV|3914|0|9251.185696|Q
20260402|QLVD|2|0|473.688300|Q
20260402|QLVE|21|0|21.895800|Q
20260402|QLYS|175009.881125|354|266243.284272|Q
20260402|QMAG|324|0|1182|Q
20260402|QMAR|12856.224611|0|21067.224611|Q
20260402|QMCO|143994.929101|2590|349756.843895|Q
20260402|QMFE|8542|0|12230|Q
20260402|QMMY|1414|0|1806|Q
20260402|QMOM|5430.487170|0|9685.404406|Q
20260402|QNC|122944.008489|0|194903.090555|Q
20260402|QNCX|2829978.983100|18373|4441445.205788|Q
20260402|QNRX|7635|0|17518.515428|Q
20260402|QNST|82709.791871|462|145531.433637|Q
20260402|QNTM|71743.986240|8319|176551.885967|Q
20260402|QNXT|5|0|5.738900|Q
20260402|QOWZ|122|0|441.411700|Q
20260402|QPUX|17670.548000|0|29150.509532|Q
20260402|QPX|25|0|619.999800|Q
20260402|QQA|21912.714061|850|41675.803814|Q
20260402|QQDN|25|0|398.379404|Q
20260402|QQEW|2835.672530|0|22912.373362|Q
20260402|QQH|6884.953398|0|12921.571123|Q
20260402|QQHG|547|0|657.001200|Q
20260402|QQLV|1.709000|0|13.020546|Q
20260402|QQMG|2196.254796|0|3941.242710|Q
20260402|QQQ|11505662.825758|32316|17754631.909536|Q
20260402|QQQA|219|0|361.325200|Q
20260402|QQQD|45310|0|68248.066517|Q
20260402|QQQE|49074.843382|0|75146.592659|Q
20260402|QQQG|1596|0|1753.176335|Q
20260402|QQQH|2172.159060|0|8823.723407|Q
20260402|QQQI|1168213.687325|661|1861771.542309|Q
20260402|QQQJ|30599.990471|0|63594.891080|Q
20260402|QQQM|663954.368713|13967|994315.885499|Q
20260402|QQQP|18|0|478.675000|Q
20260402|QQQS|752|0|1249.111947|Q
20260402|QQQT|9911.883669|0|16383.519444|Q
20260402|QQQU|20722.752419|0|58789.225255|Q
20260402|QQQX|39033.501443|0|66903.060409|Q
20260402|QQQY|18365.241579|0|49938.454056|Q
20260402|QQUP|739.045800|0|1131.568582|Q
20260402|QQWZ|2433.076503|0|10266.299401|Q
20260402|QQXL|102|0|153.678400|Q
20260402|QQXT|17|0|3863.071167|Q
20260402|QRFT|4|0|5861.193600|Q
20260402|QRHC|6131.848536|0|12413.848536|Q
20260402|QRMI|466|0|4187.244300|Q
20260402|QRVO|1077846.771706|399|1683314.433065|Q
20260402|QS|2039717.323653|12356|4285539.982001|Q
20260402|QSI|660639.363480|9281|1151244.354304|Q
20260402|QSIAW|5303|1994|7401|Q
20260402|QSIG|1681|0|14831.519700|Q
20260402|QSIX|127|0|866.027500|Q
20260402|QSML|218|0|1831.249400|Q
20260402|QSOL|3119|0|6456|Q
20260402|QSPT|611.032451|0|9909.883111|Q
20260402|QSR|1009642.657914|200|1574465.784740|Q
20260402|QSU|515|5|1321|Q
20260402|QTAC|3780|0|6672|Q
20260402|QTEC|32927.527967|700|53784.195017|Q
20260402|QTI|9391|0|10958.997630|Q
20260402|QTJA|1.174130|0|34.857830|Q
20260402|QTJL|3|0|85|Q
20260402|QTOC|501|0|521|Q
20260402|QTOP|25784.655711|119|37040.971268|Q
20260402|QTPI|2919|0|3863.597300|Q
20260402|QTR|261|0|261.111800|Q
20260402|QTRX|87561.308655|0|334674.047652|Q
20260402|QTTB|18223.426278|0|65759.598776|Q
20260402|QTUM|48418.383694|1|108589.766975|Q
20260402|QTWO|63940.816353|0|162127.719900|Q
20260402|QUAD|46924.770564|0|86807.960389|Q
20260402|QUAL|189079.946402|774|540727.883747|Q
20260402|QUBT|1030275.520995|3690|2705954.116645|Q
20260402|QUBX|19004|2092|33656.670440|Q
20260402|QUCY|4374|0|11030.886333|Q
20260402|QUIK|33778|0|46954.654631|Q
20260402|QUIZ|8073|0|10340.530100|Q
20260402|QURE|129383.197267|0|338227.435431|Q
20260402|QUS|3952.687200|0|11978.999318|Q
20260402|QUSA|127|0|2384.733600|Q
20260402|QUVU|1481|0|4495.563400|Q
20260402|QVAL|7666.680292|0|14499.042830|Q
20260402|QVCC|7923|0|26381.221000|Q
20260402|QVCD|7448|0|19035.870000|Q
20260402|QVCGA|18740.730000|2495|60762.624201|Q
20260402|QVCGP|4458.364160|55|8511.755634|Q
20260402|QVML|198|0|338.267307|Q
20260402|QVMM|157|0|168.128688|Q
20260402|QVMT|1478.217611|0|3155.428988|Q
20260402|QVOY|4.426869|0|759.203369|Q
20260402|QWLD|290|0|1324.701025|Q
20260402|QXAS|10|0|170|Q
20260402|QXO|1585106.284016|6080|2579245.505954|Q
20260402|QXOpB|100724|0|100982|Q
20260402|QXQ|2011.194666|0|5491.908866|Q
20260402|QYLD|1972971.541799|7707|4677807.979752|Q
20260402|QYLG|9449.405454|0|18304.157095|Q
20260402|R|63302.160903|16|112010.723849|Q
20260402|RA|17028.939431|3085|80109.578215|Q
20260402|RAA|8081.252564|0|18975.581324|Q
20260402|RAAA|650|0|1308.717900|Q
20260402|RAAQ|1622.202825|0|3860.738691|Q
20260402|RAAX|69415.817714|1303|194744.094755|Q
20260402|RAC|2.191938|0|106.287907|Q
20260402|RACE|116344.896708|1896|236634.565348|Q
20260402|RADX|13919|0|17917.521981|Q
20260402|RAFE|5037|0|11873.602600|Q
20260402|RAIL|23955.672139|1502|65762.494491|Q
20260402|RAIN|2870|0|5201.800000|Q
20260402|RAINW|3000|0|3000|Q
20260402|RAL|130683.315840|25815|362832.031422|Q
20260402|RAMP|86892.494586|0|158651.639308|Q
20260402|RAND|303.711653|0|527.744873|Q
20260402|RANG|900|0|904|Q
20260402|RANGR|150|0|774|Q
20260402|RANI|227737|914|499315.181959|Q
20260402|RAPP|49977.608139|0|69860.235072|Q
20260402|RARE|216855.692611|2423|590623.338521|Q
20260402|RAUS|1323|0|2437.649194|Q
20260402|RAVE|572.059891|0|5285.059891|Q
20260402|RAVI|17232.066498|0|50563.223713|Q
20260402|RAY|422|0|2151.209645|Q
20260402|RAYA|12955|0|62643.125300|Q
20260402|RAYJ|8788|0|8803.782400|Q
20260402|RBA|197929.926159|40|322452.141526|Q
20260402|RBB|2978|0|8293.259200|Q
20260402|RBBN|81075.016126|1|151913.613615|Q
20260402|RBC|23220.607050|0|48557.444286|Q
20260402|RBCAA|16889.013976|0|19952.024363|Q
20260402|RBIL|7898.099850|0|15954.867898|Q
20260402|RBKB|143|0|199|Q
20260402|RBLD|78|0|300.924100|Q
20260402|RBLU|18231|0|28970.894692|Q
20260402|RBLX|2397683.269188|4447|4357920.833989|Q
20260402|RBLY|8221|0|8415.954200|Q
20260402|RBNE|719623.196100|110912|1273715.601196|Q
20260402|RBRK|677251.998971|2072|1630710.194495|Q
20260402|RBUF|6953|0|15777.751000|Q
20260402|RC|468850.458842|281|720927.649414|Q
20260402|RCAT|3729024.697721|17546|6716944.852653|Q
20260402|RCAX|69608|3632|211928.465302|Q
20260402|RCB|382|0|1732|Q
20260402|RCD|2650|100|7042.649700|Q
20260402|RCEL|21291.855504|0|38187.975498|Q
20260402|RCG|3362|0|3464.905100|Q
20260402|RCI|455371.295377|2610|860897.834239|Q
20260402|RCKT|302174.976096|0|822402.254607|Q
20260402|RCKTW|14871|380|15616|Q
20260402|RCKY|8662.916179|0|11432.382372|Q
20260402|RCL|659514.510231|109|906303.496944|Q
20260402|RCLR|75|0|75|Q
20260402|RCMT|3463|0|5477|Q
20260402|RCON|435203.174400|9571|734182.878233|Q
20260402|RCpC|250|0|353.200700|Q
20260402|RCpE|11005|0|15323.976000|Q
20260402|RCS|21852.683442|0|76287.886047|Q
20260402|RCT|22545|400|60523.088132|Q
20260402|RCTR|114|0|336.357100|Q
20260402|RCUS|522531.500533|5795|617449.264422|Q
20260402|RDAC|99|0|101|Q
20260402|RDAG|178|0|856|Q
20260402|RDCM|3612|0|13712.075557|Q
20260402|RDDT|842813.401580|904|1324476.499111|Q
20260402|RDFI|10781|0|12617.415291|Q
20260402|RDGT|7120963|1634863|14564786.794338|Q
20260402|RDHL|5514|0|7885.030000|Q
20260402|RDI|2843.925925|0|33957.492113|Q
20260402|RDIB|24|0|61|Q
20260402|RDIV|17672.160632|0|23463.677033|Q
20260402|RDN|86985.609325|0|179811.360655|Q
20260402|RDNT|229043.434630|30|481084.028814|Q
20260402|RDNW|3039|0|6658.886344|Q
20260402|RDOG|12|0|14.967840|Q
20260402|RDTE|9669|0|32939.457561|Q
20260402|RDTL|59402.268214|2948|106204.269541|Q
20260402|RDTY|4122.641400|0|6883.391257|Q
20260402|RDVI|137730.056883|18|221542.352453|Q
20260402|RDVT|10435|0|39180.028466|Q
20260402|RDVY|732999.415041|0|1100375.978674|Q
20260402|RDW|2889760.077134|51093|11459921.041815|Q
20260402|RDWR|32493.134040|0|75325.243749|Q
20260402|RDWU|61965|0|167765.103000|Q
20260402|RDY|884481.482811|3020|1185136.917819|Q
20260402|RDYY|12869|0|17532.964437|Q
20260402|RDZN|12494.405148|0|19602.388124|Q
20260402|REAL|330986.596195|4143|765641.242355|Q
20260402|REAX|141370.191305|259|285890.656712|Q
20260402|REBN|18015|0|28081.478750|Q
20260402|RECS|104345|0|646197.059986|Q
20260402|RECT|208|0|4310|Q
20260402|REE|1540|0|7097.752860|Q
20260402|REED|2246.247218|0|6967.553198|Q
20260402|REET|897753.251795|0|2920612.442511|Q
20260402|REFA|7.631901|0|7.631901|Q
20260402|REFI|51524.920097|0|94747.946932|Q
20260402|REFR|13.865662|0|1663.438862|Q
20260402|REG|148613.329569|0|339000.230943|Q
20260402|REGCO|415|0|1199.956500|Q
20260402|REGCP|397|0|1097.194800|Q
20260402|REGL|57351.682843|0|68779.296240|Q
20260402|REGN|298444.392775|2388|428261.470477|Q
20260402|REGS|1598|0|49264.527368|Q
20260402|REI|1067696.317950|84240|2567214.028805|Q
20260402|REIT|804.587822|0|2277.981552|Q
20260402|REK|1536|0|3732.942308|Q
20260402|REKR|835014.336500|95097|1160880.454664|Q
20260402|REKT|206|0|256.764200|Q
20260402|RELL|6424|0|13956.150740|Q
20260402|RELX|420703.138797|11|1148017.273843|Q
20260402|RELY|353468.439753|156|522935.431020|Q
20260402|REM|164814.358273|0|216301.840564|Q
20260402|REMC|2|0|5|Q
20260402|REMG|555|0|3796.743000|Q
20260402|REMX|187765.421384|0|367600.645263|Q
20260402|RENT|15898.813186|0|22072.851938|Q
20260402|RENX|393899.710000|103463|727062.181011|Q
20260402|REPL|919467.020454|4417|1555787.139352|Q
20260402|REPX|86071.059501|119|146384.670380|Q
20260402|RERE|116522.985761|0|432576.997136|Q
20260402|RES|409397.651080|2230|565534.921001|Q
20260402|RESM|252|0|252|Q
20260402|RETL|79001.859354|0|147679.837615|Q
20260402|RETO|4764|0|9485.208789|Q
20260402|REVB|8687|805|25097.974708|Q
20260402|REVBW|3737|0|8937|Q
20260402|REVS|2789|422|17089.332317|Q
20260402|REW|53495|0|63542.836670|Q
20260402|REX|31259.586785|0|66048.680313|Q
20260402|REXR|317739.641867|18|513499.102446|Q
20260402|REXRpB|2105|0|2873.214900|Q
20260402|REXRpC|1023|0|3592.053700|Q
20260402|REYN|190970.129252|0|437863.658609|Q
20260402|REZ|5822.957613|0|10463.929622|Q
20260402|REZI|125683.800320|0|265286.971918|Q
20260402|RF|1405423.298062|16299|2220247.502357|Q
20260402|RFAI|0.750327|0|0.750327|Q
20260402|RFAIR|200|0|200|Q
20260402|RFCI|4|0|110.459600|Q
20260402|RFDA|109|0|585.312700|Q
20260402|RFDI|1655|0|1931.204100|Q
20260402|RFEM|156|0|10883.970000|Q
20260402|RFG|2133.956688|0|5524.365398|Q
20260402|RFI|8656|0|47912.322745|Q
20260402|RFIL|32986.895130|100|64573.843492|Q
20260402|RFIX|11215.049643|0|26769.265543|Q
20260402|RFL|1955.339167|0|12934.803907|Q
20260402|RFLR|476.006548|0|1618.246090|Q
20260402|RFM|2954.213219|0|3310.500846|Q
20260402|RFMZ|17832.156862|3000|43771.703807|Q
20260402|RFpC|6166|100|12064.566700|Q
20260402|RFpE|5045|0|11001.749700|Q
20260402|RFpF|2943|5|12663|Q
20260402|RFV|1721.416059|0|2921.984648|Q
20260402|RGA|35063.155771|10|76657.290367|Q
20260402|RGC|64650.695496|4727|120645.226739|Q
20260402|RGCO|432.989723|0|1720.977807|Q
20260402|RGEN|186541.860602|273|334237.639269|Q
20260402|RGLD|170979.919369|382|412345.792461|Q
20260402|RGLO|2072|0|10027.567000|Q
20260402|RGNT|57|0|699|Q
20260402|RGNX|59488.983488|292|132945.812559|Q
20260402|RGP|51465.025863|339|96055.766353|Q
20260402|RGR|75648.260684|0|161865.004683|Q
20260402|RGS|848|0|1200.000700|Q
20260402|RGT|4565.074156|0|5790.244674|Q
20260402|RGTI|5570902.819200|37108|10434454.438846|Q
20260402|RGTIW|17987|8325|31699|Q
20260402|RGTU|16328|0|23185.692000|Q
20260402|RGTX|120241.940374|19501|326010.540497|Q
20260402|RGTZ|348691.167021|2017|746027.366003|Q
20260402|RGYY|22|0|750.676400|Q
20260402|RH|568712.222065|40578|993891.896382|Q
20260402|RHI|392032.864895|0|767951.354713|Q
20260402|RHLD|26283.988247|0|33335.939825|Q
20260402|RHP|77788.818077|105|106971.367303|Q
20260402|RHRX|1626|0|2955|Q
20260402|RICK|9361.887282|0|29894.192172|Q
20260402|RIET|13740.523313|0|32427.119435|Q
20260402|RIFR|826|0|1717.259000|Q
20260402|RIG|6643087.605445|159|16708383.827313|Q
20260402|RIGL|35436.225023|0|46504.843326|Q
20260402|RIGS|432|0|8220.748900|Q
20260402|RILA|2527.602980|0|2853.301680|Q
20260402|RILY|134388.950975|28899|332170.078520|Q
20260402|RILYG|15867|0|18536.997000|Q
20260402|RILYL|196|0|1501.951300|Q
20260402|RILYN|19106|0|25745.326000|Q
20260402|RILYP|276|0|1612.412500|Q
20260402|RILYT|5598|0|7801.124000|Q
20260402|RILYZ|2225|0|14617.711000|Q
20260402|RIME|383504|7374|822503.548721|Q
20260402|RINF|607|0|4577.581729|Q
20260402|RING|74741.393447|0|136012.897933|Q
20260402|RINT|3154.719394|0|6708.566394|Q
20260402|RIO|367460.553961|1825|852103.831271|Q
20260402|RIOT|2994720.017972|28750|5576165.561546|Q
20260402|RIOX|43578|7011|67931.999875|Q
20260402|RISN|5447|0|6089.040347|Q
20260402|RISR|8248|0|27363.928476|Q
20260402|RITA|2018|0|2663.845552|Q
20260402|RITM|2288089.623616|2103|3568219.518595|Q
20260402|RITMpA|13602|0|19373.301500|Q
20260402|RITMpB|4357|0|7285.949600|Q
20260402|RITMpC|6230|0|10933.463800|Q
20260402|RITMpD|8209|0|13744.451500|Q
20260402|RITMpE|10737|0|25229.031900|Q
20260402|RITMpF|7526|16|12014|Q
20260402|RITR|632|0|7670|Q
20260402|RIV|18166.323905|0|35031.765710|Q
20260402|RIVN|3719493.909126|65111|8888646.196006|Q
20260402|RIVpA|429|0|568.187200|Q
20260402|RJDI|4382.091059|0|5448.091059|Q
20260402|RJET|18851.368339|0|29369.199591|Q
20260402|RJF|172406.526081|1106|247240.359138|Q
20260402|RJMI|12.028752|0|12.028752|Q
20260402|RKDA|2783|0|6333|Q
20260402|RKLB|7333966.487994|69676|14747662.727220|Q
20260402|RKLX|627053.385241|86967|1657993.866843|Q
20260402|RKLZ|490817.050000|70290|1271791.422038|Q
20260402|RKT|8934158.227025|2799|13959564.053896|Q
20260402|RKTL|1029|0|2658.500000|Q
20260402|RL|82007.040610|0|151841.590434|Q
20260402|RLAY|1935264.077312|7193|4528514.761175|Q
20260402|RLGT|12254.276243|0|26214.475467|Q
20260402|RLI|143858.414350|13|304263.523264|Q
20260402|RLJ|308625.197997|11|749272.155017|Q
20260402|RLJpA|7400|0|11111.473500|Q
20260402|RLMD|294639.275737|0|1326432.219633|Q
20260402|RLTY|7630.275822|0|29739.177713|Q
20260402|RLX|155670.704578|0|606130.692099|Q
20260402|RLY|148168.711645|0|203527.004880|Q
20260402|RLYB|3245.118483|0|7833.784778|Q
20260402|RM|5648|0|13757.377523|Q
20260402|RMAX|57692.210427|0|70037.589494|Q
20260402|RMBI|1470|0|1682.417400|Q
20260402|RMBS|522797.302491|1073|918226.740553|Q
20260402|RMCA|107|0|288.111600|Q
20260402|RMCF|2678|0|6820.736800|Q
20260402|RMCO|1968.910344|0|7065.992856|Q
20260402|RMCOW|2800|1900|6805|Q
20260402|RMD|165495.084835|9|245994.501368|Q
20260402|RMI|1217|0|3043.717400|Q
20260402|RMM|8509.538108|0|28014.171528|Q
20260402|RMME|67|0|67|Q
20260402|RMMZ|4769|0|6053.467800|Q
20260402|RMNI|37677|0|63464.535529|Q
20260402|RMOP|25847|0|64843.307500|Q
20260402|RMR|29599.071189|0|83020.929633|Q
20260402|RMRC|1000|0|1000|Q
20260402|RMSG|56246|1452|137556|Q
20260402|RMSGW|201|0|831.397313|Q
20260402|RMT|15692.524325|0|54764.368595|Q
20260402|RMTI|25857.301077|0|73584.682334|Q
20260402|RNA|26823.967261|0|124581.231363|Q
20260402|RNAC|7899|0|17746.223009|Q
20260402|RNAZ|97|0|730.408054|Q
20260402|RND|612|0|612|Q
20260402|RNEM|449|0|846.174800|Q
20260402|RNG|252698.127592|0|345873.337293|Q
20260402|RNGR|10837.297796|0|24503.975684|Q
20260402|RNIN|1512|100|2880|Q
20260402|RNP|28685.857527|0|59475.816236|Q
20260402|RNR|41833.736009|0|61218.533037|Q
20260402|RNRG|20409.003803|0|21307.502708|Q
20260402|RNRpF|2836|0|5057|Q
20260402|RNRpG|2858|0|6998|Q
20260402|RNST|122677.080860|0|164999.098372|Q
20260402|RNTX|44358|0|110245.079502|Q
20260402|RNTY|184|0|352.081200|Q
20260402|RNW|164766.750469|0|349665.437980|Q
20260402|RNWZ|1258|0|1889.211476|Q
20260402|RNXT|27676.500000|0|92141.379352|Q
20260402|ROAD|219218.136239|0|359617.149940|Q
20260402|ROAM|27998|0|40384.014468|Q
20260402|ROBN|252950.210678|21558|449486.041055|Q
20260402|ROBO|13734.192011|34|57981.386099|Q
20260402|ROBT|12063.848071|131|95766.853292|Q
20260402|ROC|5604.937854|100|15173.543675|Q
20260402|ROCK|55392.363014|141|113925.473331|Q
20260402|ROCQ|1811.009112|0|4684.932931|Q
20260402|ROCY|2240.757623|0|5706.988735|Q
20260402|RODM|10147|0|68838.765220|Q
20260402|ROE|5991|0|9846.651100|Q
20260402|ROG|34577.213730|0|73686.346561|Q
20260402|ROIV|592819.144842|5606|1738126.911586|Q
20260402|ROK|113793.343979|6|177314.524860|Q
20260402|ROKT|21610.278768|0|25464.772781|Q
20260402|ROKU|659120.925586|560|1202933.640612|Q
20260402|ROL|663342.496622|0|1146264.919417|Q
20260402|ROLR|11578.911362|0|23499.685145|Q
20260402|ROM|3802.036639|0|17223.772171|Q
20260402|ROMA|162373.439583|5583|330205.809416|Q
20260402|ROMO|52|0|197.537300|Q
20260402|RONB|172801.865720|100|250415.942356|Q
20260402|ROOT|61850.611415|130|109735.140394|Q
20260402|ROP|233601.482508|1055|332809.180654|Q
20260402|ROPE|1686|0|43445.341000|Q
20260402|ROSC|63|0|433.650500|Q
20260402|ROST|389494.628665|453|900368.738779|Q
20260402|ROUS|10975.033548|1000|15992.870188|Q
20260402|RPAR|825.564602|0|7918.290156|Q
20260402|RPAY|599594.195467|0|1578499.280806|Q
20260402|RPC|93758|0|628184.984949|Q
20260402|RPD|154513.770556|81|527706.634846|Q
20260402|RPG|48155.366007|0|96896.732231|Q
20260402|RPGL|15843|0|55962.020988|Q
20260402|RPHS|5919|0|10503.764600|Q
20260402|RPID|38310.865138|0|72118.219598|Q
20260402|RPM|161371.750018|32|346012.571927|Q
20260402|RPRX|516146.378991|0|1187655.029444|Q
20260402|RPT|2496.583203|0|2909.038366|Q
20260402|RPTpC|200|0|299|Q
20260402|RPV|83355.888080|0|97531.812121|Q
20260402|RQI|35836.032385|0|150885.894513|Q
20260402|RR|1675842.970854|1902|3155189.276871|Q
20260402|RRBI|12233.887477|0|16870.063077|Q
20260402|RRC|676352.814493|471|992995.616542|Q
20260402|RRGB|19173.117581|15|40653.587344|Q
20260402|RRR|170461.841266|231|239017.500895|Q
20260402|RRX|204811.382554|29|321255.089171|Q
20260402|RS|39372.444657|19|56442.787905|Q
20260402|RSBA|1574.815795|0|8361.981795|Q
20260402|RSBT|3266.473060|0|9941.416776|Q
20260402|RSBY|6866.458132|0|14151.928351|Q
20260402|RSDE|5341|0|14035.136134|Q
20260402|RSEE|990|0|4818.529355|Q
20260402|RSF|2577.067521|0|5092.348421|Q
20260402|RSG|171607.107536|0|273570.838574|Q
20260402|RSHO|5587.049062|0|13622.157310|Q
20260402|RSI|193925.519135|0|590178.484099|Q
20260402|RSJN|100|0|246|Q
20260402|RSKD|26373.050024|0|60764.848803|Q
20260402|RSMC|80|0|1577|Q
20260402|RSMR|2249|0|2250.001000|Q
20260402|RSMV|825|0|3146|Q
20260402|RSP|1795560.326548|13675|3007034.335663|Q
20260402|RSPA|38032.268100|0|74987.682821|Q
20260402|RSPC|421|0|3094.275970|Q
20260402|RSPD|870.000000|0|4825.903067|Q
20260402|RSPE|996|0|2594.821144|Q
20260402|RSPF|2289.519832|0|5677.923434|Q
20260402|RSPG|21320.163302|0|45362.667684|Q
20260402|RSPH|15568.874476|0|34950.480136|Q
20260402|RSPM|5738.789137|0|20410.068067|Q
20260402|RSPN|37084.470102|1|51192.603310|Q
20260402|RSPR|535.359837|0|5173.774973|Q
20260402|RSPS|19218.299060|0|31651.397989|Q
20260402|RSPT|143841.544364|300|580481.738815|Q
20260402|RSPU|18929.013322|0|28443.306238|Q
20260402|RSSB|325351.962526|0|351884.810579|Q
20260402|RSSE|365|0|1380.882000|Q
20260402|RSSL|316|0|1706.774147|Q
20260402|RSSS|748|0|3374.360602|Q
20260402|RSST|33892.403373|0|43684.582835|Q
20260402|RSSX|20897.492677|0|24360.942271|Q
20260402|RSSY|11794.286971|0|18576.940701|Q
20260402|RSVR|5585.304444|700|14280.878286|Q
20260402|RTAC|1341|500|24425.171900|Q
20260402|RTACU|800|0|2300|Q
20260402|RTACW|18236|220|24606|Q
20260402|RTAI|4344|0|4345.679100|Q
20260402|RTH|98.085448|0|2325.537837|Q
20260402|RTO|258189.368584|823|358576.859795|Q
20260402|RTRE|11032|0|23877.583700|Q
20260402|RTX|605323.285133|984|1464830.883400|Q
20260402|RTXG|1324.700000|0|2800.534389|Q
20260402|RTYY|62.933600|0|4682.136047|Q
20260402|RUBI|1015212|6265|1955844.891296|Q
20260402|RULE|21|0|598.415900|Q
20260402|RUM|327476.769802|1755|667742.242224|Q
20260402|RUMBW|312|300|439|Q
20260402|RUN|2051668.721553|2356|3344563.325466|Q
20260402|RUNN|3686|0|15179.721300|Q
20260402|RUSC|391.618620|0|1580.841786|Q
20260402|RUSHA|98418.221920|0|124495.376253|Q
20260402|RUSHB|11144|0|12379.148430|Q
20260402|RVER|5|0|4011.720111|Q
20260402|RVI|32715.740856|282|93817.232253|Q
20260402|RVLV|114630.231092|0|194952.004348|Q
20260402|RVMD|295783.716950|0|503199.180459|Q
20260402|RVMDW|2105|0|11587|Q
20260402|RVNL|22879|0|62055.267443|Q
20260402|RVNU|537|0|5068.483200|Q
20260402|RVP|31499|0|60416.761000|Q
20260402|RVPH|513823|0|975417.344989|Q
20260402|RVSB|4605.182149|0|9416.827649|Q
20260402|RVSN|1720|0|3072.328085|Q
20260402|RVT|54122.515885|1579|127780.212106|Q
20260402|RVTY|316149.473481|0|354851.171880|Q
20260402|RVYL|16865.710000|1655|35276.910402|Q
20260402|RW|52|0|82.400600|Q
20260402|RWAY|117864.867898|1|142259.373321|Q
20260402|RWAYI|1302|71|2032.333000|Q
20260402|RWAYL|378|0|1756.349000|Q
20260402|RWEM|3120.169984|0|5181.077284|Q
20260402|RWJ|22836.643004|0|39796.736430|Q
20260402|RWK|10918.516695|1978|23034.068791|Q
20260402|RWL|82923.805581|0|116779.598364|Q
20260402|RWLC|1199|0|2976.867101|Q
20260402|RWM|7875641.307182|2872|14571642.857074|Q
20260402|RWO|10518.238632|60|21202.317221|Q
20260402|RWR|54232.207564|0|158639.522772|Q
20260402|RWT|126835.229511|0|211125.635153|Q
20260402|RWTN|715|0|843.625900|Q
20260402|RWTO|777|0|1329|Q
20260402|RWTP|716|0|3595|Q
20260402|RWTpA|428|0|2927.577700|Q
20260402|RWTQ|1803|0|2272.430000|Q
20260402|RWX|4742.337068|0|26399.617732|Q
20260402|RXD|3901|0|9225.606900|Q
20260402|RXI|314|0|911.938715|Q
20260402|RXL|362.186289|0|1487.809876|Q
20260402|RXO|315586.201657|0|415034.233338|Q
20260402|RXRX|1623947.544250|12145|3909430.918607|Q
20260402|RXST|38138.762614|0|131344.650064|Q
20260402|RXT|666237.352466|10133|1690317.308549|Q
20260402|RY|104285.467230|0|166808.308356|Q
20260402|RYAAY|211756.977602|0|1199446.159133|Q
20260402|RYAM|71771.327085|0|152507.394429|Q
20260402|RYAN|693443.485220|424|929627.992947|Q
20260402|RYDE|121517|100|254199.565424|Q
20260402|RYET|6020|0|32046.387755|Q
20260402|RYLD|171538.401210|479|320232.965795|Q
20260402|RYLG|31|0|553.670900|Q
20260402|RYM|5168.140253|121|17685.420033|Q
20260402|RYN|344150.368158|0|512762.012537|Q
20260402|RYOJ|1535|0|3739.472719|Q
20260402|RYTM|159216.589149|295|271145.448669|Q
20260402|RYZ|42544.743018|0|122061.262758|Q
20260402|RZB|2806|0|5527.466000|Q
20260402|RZC|3265|2|50941.797000|Q
20260402|RZG|59.100590|0|384.353940|Q
20260402|RZLT|77447.847953|2311|165856.872150|Q
20260402|RZLV|3692313.478484|160135|13325736.962396|Q
20260402|RZLVW|3631|0|7855|Q
20260402|RZV|518.001942|0|2152.018901|Q
20260402|S|937259.006608|311|1816411.870294|Q
20260402|SA|156057.382639|0|456015.589431|Q
20260402|SAA|3265|0|3711.404443|Q
20260402|SAAQ|514|0|1854.966957|Q
20260402|SAAQW|500|500|500|Q
20260402|SABA|24867|0|154793.983632|Q
20260402|SABR|604126.842370|3417|1047447.813663|Q
20260402|SABS|18157|0|31311.918151|Q
20260402|SACH|7091.403586|0|19434.810887|Q
20260402|SACHpA|1036|0|6974.704100|Q
20260402|SAEF|6|0|814.933100|Q
20260402|SAFE|50046.197447|0|103877.336325|Q
20260402|SAFT|9599.192746|72|17368.793619|Q
20260402|SAFX|3030177.361000|25038|4680755.672919|Q
20260402|SAGP|1244|0|3017.206227|Q
20260402|SAGT|2299|0|5134|Q
20260402|SAH|47023.367063|53|55245.635344|Q
20260402|SAIA|48414.589150|3|117872.179643|Q
20260402|SAIC|126162.969666|23|151086.155424|Q
20260402|SAIH|899|0|1673|Q
20260402|SAIL|532897.645391|550|863620.659646|Q
20260402|SAM|57061.388072|1|76013.338568|Q
20260402|SAMG|13046.169336|0|24562.433570|Q
20260402|SAMM|20.701110|0|25.433710|Q
20260402|SAMT|15274.339189|0|35424.165689|Q
20260402|SAN|951030.613390|0|1958571.761555|Q
20260402|SANA|589816.880236|14065|1155032.599210|Q
20260402|SANG|194|0|230.722646|Q
20260402|SANM|58180.058261|258|112678.192013|Q
20260402|SAP|392604.003892|5372|1244452.379245|Q
20260402|SAR|36319.441397|0|46875.053471|Q
20260402|SARK|94171.538678|0|174014.626154|Q
20260402|SARO|423235.603976|40|565624.076220|Q
20260402|SASS|575|0|605.344977|Q
20260402|SAT|222|0|3325|Q
20260402|SATA|26198.147992|0|40076.996739|Q
20260402|SATG|47243|0|96709.535843|Q
20260402|SATL|2553305.383328|35452|9741352.806970|Q
20260402|SATLW|9800|0|71918|Q
20260402|SATO|57.535260|5|281.263404|Q
20260402|SATS|2359995.255064|0|4484261.830029|Q
20260402|SAUG|257|0|584|Q
20260402|SAV|2432|0|6669.510000|Q
20260402|SAWS|157|0|357.193500|Q
20260402|SAY|2220|0|2240|Q
20260402|SAZ|1620|0|2875|Q
20260402|SB|72916.783981|2|282331.456651|Q
20260402|SBAC|1244822.916106|1498|2013671.472625|Q
20260402|SBAR|23503.485994|0|53229.790192|Q
20260402|SBB|1794|0|7316.467760|Q
20260402|SBC|14738|0|15986.867754|Q
20260402|SBCF|73887.235787|557|165685.850387|Q
20260402|SBDS|18535.200000|0|24850.403615|Q
20260402|SBET|1118111.580919|6221|3540542.183229|Q
20260402|SBEV|79434|0|146088.481972|Q
20260402|SBFG|1397|0|2082.968346|Q
20260402|SBFM|4868|0|13303.340597|Q
20260402|SBGI|100332.634865|0|164413.659255|Q
20260402|SBH|326422.120905|5516|503959.056272|Q
20260402|SBI|9174.610000|0|22797.515100|Q
20260402|SBIL|1012.519480|0|1845.554430|Q
20260402|SBIO|1403|0|8928.893433|Q
20260402|SBIT|188370.049615|3013|634017.244804|Q
20260402|SBLK|123283.035597|0|529957.277874|Q
20260402|SBLX|48806|17574|103352.076565|Q
20260402|SBND|28625|800|65456.753100|Q
20260402|SBpD|13|0|1128|Q
20260402|SBR|12323.171620|0|21790.753059|Q
20260402|SBRA|240766.408622|1219|518578.551451|Q
20260402|SBS|104565.906579|0|188254.544136|Q
20260402|SBSI|5379.159438|0|11349.950459|Q
20260402|SBSW|591840.975378|1245|1700222.523495|Q
20260402|SBTU|44088|6985|92480.246100|Q
20260402|SBU|13|0|14|Q
20260402|SBUX|1572573.966226|5796|2379837.606781|Q
20260402|SBXD|10.467945|0|47850.342359|Q
20260402|SCAG|3395|0|3435|Q
20260402|SCAP|1894|0|2333.992700|Q
20260402|SCC|9870|0|22666.099600|Q
20260402|SCCD|50|0|50|Q
20260402|SCCE|938|0|2487.337000|Q
20260402|SCCF|1220|0|1700|Q
20260402|SCCG|924|0|1443|Q
20260402|SCCO|391642.092445|8|597960.452269|Q
20260402|SCCR|127425.195007|0|160407.654531|Q
20260402|SCD|8465|0|22272.840574|Q
20260402|SCDV|10229|0|33968.560400|Q
20260402|SCEC|35169|0|102522.421500|Q
20260402|SCEP|21756|0|32664.892000|Q
20260402|SCEpG|2424|0|4882.269600|Q
20260402|SCEpL|1512|0|2966.314400|Q
20260402|SCEpM|4048|203|17929.779100|Q
20260402|SCEpN|3528|0|9603.616000|Q
20260402|SCHA|641043.687284|142|1166524.289261|Q
20260402|SCHB|2698980.983392|0|4498091.366165|Q
20260402|SCHC|704400.231778|0|869348.027687|Q
20260402|SCHD|5227531.947221|8328|8938122.192278|Q
20260402|SCHE|292540.363481|200|775243.222427|Q
20260402|SCHF|4584043.616227|1950|6476107.554970|Q
20260402|SCHG|3141686.348189|4364|6354105.774606|Q
20260402|SCHH|3816270.633145|0|6576908.914829|Q
20260402|SCHI|916943.508829|0|1791236.823441|Q
20260402|SCHJ|60448.081037|0|75672.691005|Q
20260402|SCHK|294771.878234|0|504286.227578|Q
20260402|SCHL|54367.708707|108|202931.599333|Q
20260402|SCHM|2009134.118465|0|2425518.664528|Q
20260402|SCHO|1462456.600028|6720|2269157.238321|Q
20260402|SCHP|1024601.637819|32607|1898310.667585|Q
20260402|SCHQ|168647.978778|0|279467.625796|Q
20260402|SCHR|1546890.949213|355|2324636.294430|Q
20260402|SCHV|1049163.675956|0|2008243.715741|Q
20260402|SCHW|1166576.415735|2852|2321387.478923|Q
20260402|SCHWpD|16625|0|23886.241400|Q
20260402|SCHWpJ|8015|0|15701.984200|Q
20260402|SCHX|4631976.837955|72|6978336.112087|Q
20260402|SCHY|152132.367262|0|280744.765747|Q
20260402|SCHZ|693924.500287|0|1099487.202285|Q
20260402|SCI|400916.115821|224|560805.920862|Q
20260402|SCII|10|0|585|Q
20260402|SCIO|60711|0|92674.966275|Q
20260402|SCJ|8706.782831|0|19865.303487|Q
20260402|SCKT|682|0|3249.122547|Q
20260402|SCL|32368.282208|0|51077.080624|Q
20260402|SCLS|2|0|2.355808|Q
20260402|SCLX|12772.822154|4|16473.962051|Q
20260402|SCLXW|159|0|189|Q
20260402|SCLZ|42|0|736.860600|Q
20260402|SCM|27821.924776|0|69235.318587|Q
20260402|SCMB|198433.978042|0|757281.268718|Q
20260402|SCMC|18693|0|27908|Q
20260402|SCNI|4244|100|17748.700000|Q
20260402|SCNM|1967|0|32156.102000|Q
20260402|SCNX|175669|24222|315346.052887|Q
20260402|SCO|9913935.765233|44664|21326831.031320|Q
20260402|SCOR|495|0|3254.425000|Q
20260402|SCOW|929|0|930.048700|Q
20260402|SCPQ|200|0|709|Q
20260402|SCPQW|25|0|25.440000|Q
20260402|SCSB|4900|0|6176|Q
20260402|SCSC|18997.081922|0|33726.393147|Q
20260402|SCUB|1126|0|2851|Q
20260402|SCUS|1613.119308|0|45861.295403|Q
20260402|SCVL|163965.516494|0|330531.149444|Q
20260402|SCWO|7317.845052|0|26824.510101|Q
20260402|SCYB|533335.160851|0|1202042.349115|Q
20260402|SCYX|25231|0|92563.157000|Q
20260402|SCZ|201520.985530|159|845629.270872|Q
20260402|SCZM|123608.648136|0|200610.955356|Q
20260402|SD|78503.479238|191|141556.268633|Q
20260402|SDA|16186|0|96913.964084|Q
20260402|SDAWW|25|0|607|Q
20260402|SDCI|45610.904824|0|61555.983618|Q
20260402|SDD|12|0|172.516300|Q
20260402|SDEM|36|0|884.147000|Q
20260402|SDG|183.442746|0|1728.051103|Q
20260402|SDGR|183409.244013|267|272087.653582|Q
20260402|SDHC|18342|1|34464.126011|Q
20260402|SDHI|3|0|7|Q
20260402|SDHIU|300|0|300|Q
20260402|SDHY|11370.062539|0|30734.150786|Q
20260402|SDIV|117431.408144|1|338549.788608|Q
20260402|SDMF|978|0|992|Q
20260402|SDOG|2908.098362|0|13092.004670|Q
20260402|SDOT|80|19|3032.904000|Q
20260402|SDOW|833430.304315|2508|1925720.964964|Q
20260402|SDP|6446|0|18230.147400|Q
20260402|SDRL|135005.294138|0|305269.995335|Q
20260402|SDS|1472139.587741|7536|2273720.797226|Q
20260402|SDSI|3950|0|8052.311600|Q
20260402|SDST|13793.119849|2723|29870.786656|Q
20260402|SDTY|1788|0|8428.171052|Q
20260402|SDVD|26496.679283|0|51783.217683|Q
20260402|SDVY|384308.466742|658|652233.026578|Q
20260402|SDY|33461.528768|0|112549.280648|Q
20260402|SE|415657.679676|6993|922258.122833|Q
20260402|SEA|2236.000000|0|8549.175545|Q
20260402|SEALpA|10|0|3332.463600|Q
20260402|SEALpB|5706|0|8342.747800|Q
20260402|SEAT|21032.484180|0|30243.735978|Q
20260402|SEATW|5000|5000|5000|Q
20260402|SEB|2468.571985|0|3493.352098|Q
20260402|SECR|7918|0|10148.891273|Q
20260402|SECT|37143.509407|0|83790.425627|Q
20260402|SECU|17869|0|39912.677700|Q
20260402|SEDG|598789.520820|3961|1055401.365448|Q
20260402|SEE|701550.710205|0|1492417.103943|Q
20260402|SEED|8551.810000|859|16896.810000|Q
20260402|SEEM|101|0|27989.655500|Q
20260402|SEER|18259|0|38480.120916|Q
20260402|SEF|9708.228090|37|15772.560380|Q
20260402|SEG|4823.242867|0|8825.079634|Q
20260402|SEGG|253527|79361|360605.055254|Q
20260402|SEI|403561.585878|2613|705507.258096|Q
20260402|SEIC|98450.662768|462|232964.198510|Q
20260402|SEIE|134|0|68757.215100|Q
20260402|SEIM|54390|0|62686.754601|Q
20260402|SEIQ|36876|0|41529.517900|Q
20260402|SEIS|31713|0|38741.340900|Q
20260402|SEIV|62437.287012|0|75586.875012|Q
20260402|SEIX|7479.043346|0|28280.237531|Q
20260402|SELF|2858.272638|0|14321.499013|Q
20260402|SELV|8653.153727|0|11921.886027|Q
20260402|SELX|15538717.932300|77722|30610881.244077|Q
20260402|SEM|113847.535911|0|416583.650186|Q
20260402|SEMG|1771.670494|0|3018.767394|Q
20260402|SEMI|7307.089254|0|9998.367954|Q
20260402|SEMR|309507.200883|53890|414914.048241|Q
20260402|SEMY|85455.410449|699|184250.691600|Q
20260402|SENEA|27526.585055|33|44384.625760|Q
20260402|SENEB|13.023610|0|16.054533|Q
20260402|SENS|69598.168146|3|116283.743404|Q
20260402|SEPI|8622.615453|0|27443.704053|Q
20260402|SEPM|778|0|1412|Q
20260402|SEPN|46840.912444|0|96209.920329|Q
20260402|SEPP|2756|0|3150|Q
20260402|SEPT|3052|0|7345|Q
20260402|SEPU|37614|0|44438|Q
20260402|SEPW|3999|0|14444|Q
20260402|SEPZ|3324|0|7242.355100|Q
20260402|SER|53647.916371|13867|251716.922253|Q
20260402|SERA|330.777777|0|7371.563792|Q
20260402|SERV|430399.589435|4344|854158.329049|Q
20260402|SES|961990.017423|19303|2026520.587465|Q
20260402|SES/WS|2400|1900|18500|Q
20260402|SETH|6433.300000|0|30736.034557|Q
20260402|SETM|29488.340245|0|148665.874287|Q
20260402|SEV|23531.727325|0|67778.431315|Q
20260402|SEVN|14294.026044|0|31430.367135|Q
20260402|SEZL|111194.152680|5|137133.072171|Q
20260402|SF|231423.630363|0|381978.457107|Q
20260402|SFB|9997|0|12000.591000|Q
20260402|SFBC|382.023893|0|472.086393|Q
20260402|SFBS|38152.007237|0|82801.125421|Q
20260402|SFD|493809.121437|0|1080169.727246|Q
20260402|SFEB|2949|0|7132|Q
20260402|SFGV|234|0|6496.410857|Q
20260402|SFHG|2079|0|3581.200000|Q
20260402|SFIX|366503.511593|0|733500.810872|Q
20260402|SFL|108741.517271|0|374151.528464|Q
20260402|SFLO|45101|0|53292.074600|Q
20260402|SFLR|87583.546941|0|182721.901421|Q
20260402|SFM|345701.067571|969|477061.296803|Q
20260402|SFNC|96654.405758|0|183746.390593|Q
20260402|SFpB|1817|0|2127.565000|Q
20260402|SFpC|2509|0|5712.736300|Q
20260402|SFpD|2518|0|6056.649000|Q
20260402|SFST|11834.090009|0|22655.810334|Q
20260402|SFTX|27225|0|66987.048390|Q
20260402|SFTY|127089|0|134661.618000|Q
20260402|SFWL|71|0|141|Q
20260402|SFY|5805.048632|0|9442.079969|Q
20260402|SFYF|1088|0|2035.740685|Q
20260402|SG|645876.664065|101|1393646.460368|Q
20260402|SGA|2837.085178|0|3863.510278|Q
20260402|SGC|4756.193939|0|8009.703032|Q
20260402|SGDJ|10237.748561|0|17065.436678|Q
20260402|SGDM|7347.208808|0|19028.364322|Q
20260402|SGHC|414900.618158|0|806863.025594|Q
20260402|SGHT|29562.530881|0|82579.258947|Q
20260402|SGI|655313.292912|35|1138387.017941|Q
20260402|SGLC|1932|0|9802.891400|Q
20260402|SGLY|2316|755|16773.337349|Q
20260402|SGML|729975.470180|2343|3091368.649215|Q
20260402|SGMO|2039792.630000|366250|5079784.852990|Q
20260402|SGMT|26419.961759|0|63449.533768|Q
20260402|SGOL|579131.083489|40|1047262.864185|Q
20260402|SGOV|11016665.381443|22798|18024866.487409|Q
20260402|SGP|16269.268597|24|30246.724889|Q
20260402|SGRP|17225|2|33018.615000|Q
20260402|SGRT|2062|0|5644.426924|Q
20260402|SGRY|563034.842059|0|712402.313377|Q
20260402|SGU|1654.716560|0|3875.655869|Q
20260402|SGVT|79467.466905|0|197576.730093|Q
20260402|SH|2149774.240507|88221|4064960.623424|Q
20260402|SHAK|194184.726111|0|454405.991375|Q
20260402|SHAZ|21234.707442|0|50637.276442|Q
20260402|SHBI|37369|205|192315.184469|Q
20260402|SHC|942811.459097|1080|1540273.689005|Q
20260402|SHE|1423.861926|0|2298.828557|Q
20260402|SHEH|24|0|611.297900|Q
20260402|SHEL|1277631.315828|6097|2835504.399050|Q
20260402|SHEN|59610.783422|0|74069.647951|Q
20260402|SHFS|7695|0|11700.392366|Q
20260402|SHG|44524.335590|0|64888.631749|Q
20260402|SHIM|2631|0|18831.941914|Q
20260402|SHIP|31344.598014|0|87042.664231|Q
20260402|SHLD|484894.764710|0|845761.074351|Q
20260402|SHLS|1247869.954594|566|2276114.186456|Q
20260402|SHM|33383|582|121173.849582|Q
20260402|SHMD|186901.706692|0|396270.425885|Q
20260402|SHMDW|41034|1405|46608|Q
20260402|SHNY|467868.965404|33512|759394.160815|Q
20260402|SHO|193036.488900|0|326386.729320|Q
20260402|SHOC|1084.280282|0|3223.857315|Q
20260402|SHOO|193851.590302|345|285546.609947|Q
20260402|SHOP|1408184.902839|3138|2460686.912917|Q
20260402|SHOpH|162|0|1995.893400|Q
20260402|SHOpI|820|0|3061.720100|Q
20260402|SHPD|1|0|3.009100|Q
20260402|SHPH|29806|12500|146850.367401|Q
20260402|SHPU|13670|307|23627.548600|Q
20260402|SHRT|3643|0|3643.242200|Q
20260402|SHRY|1|0|1087.204200|Q
20260402|SHV|1162415.993724|5827|2507826.228991|Q
20260402|SHW|337935.281208|0|578432.472481|Q
20260402|SHY|1853812.857911|774|2331607.315778|Q
20260402|SHYD|36721|0|72782.787595|Q
20260402|SHYG|659598.945588|0|1184980.042701|Q
20260402|SHYL|7993.022680|0|21259.259310|Q
20260402|SHYM|21871|0|120690.854607|Q
20260402|SI|7507.320441|0|11220.525441|Q
20260402|SIBN|161202.675623|2152|256102.660046|Q
20260402|SID|1197780.622194|0|1496947.083742|Q
20260402|SIDU|25267900.518287|3256216|41809234.946434|Q
20260402|SIEB|2500|0|3543.500000|Q
20260402|SIF|5716.691979|0|14300.106851|Q
20260402|SIFY|5178|0|5723.550637|Q
20260402|SIG|144426.046752|0|319782.847582|Q
20260402|SIGA|174878.294091|301|303141.831283|Q
20260402|SIGI|61045.397910|298|233730.027150|Q
20260402|SIGIP|1129|0|2221|Q
20260402|SIHY|42251|0|44239.759854|Q
20260402|SII|43936.687073|575|90620.200385|Q
20260402|SIJ|5166|0|25923.471700|Q
20260402|SIL|300063.658332|271|571690.345953|Q
20260402|SILA|60832.814435|0|122456.264763|Q
20260402|SILC|3411.045004|0|6015.212706|Q
20260402|SILJ|613629.686990|1000|1985886.691046|Q
20260402|SILO|27146|0|109010.211671|Q
20260402|SIM|11|0|15.065072|Q
20260402|SIMO|60227.426060|8|127445.893398|Q
20260402|SIMS|36|0|38.053100|Q
20260402|SINT|2056|0|4968.550395|Q
20260402|SIO|1711|0|7178.226030|Q
20260402|SION|140168.243673|0|204514.102764|Q
20260402|SIOO|1330|0|3302.203200|Q
20260402|SIRI|2872045.294386|0|4288790.422152|Q
20260402|SITC|73820.582995|0|143648.802636|Q
20260402|SITE|155818.264453|2031|275243.073543|Q
20260402|SITM|60769.240344|106|104777.116766|Q
20260402|SIVR|435284.739763|2042|706137.629784|Q
20260402|SIXA|4420.262570|0|5636.615600|Q
20260402|SIXD|50|0|111|Q
20260402|SIXF|247|0|487|Q
20260402|SIXG|16760.389034|0|23846.274620|Q
20260402|SIXH|1103.047391|0|5677.272195|Q
20260402|SIXJ|57|0|6593|Q
20260402|SIXL|11|0|15.025700|Q
20260402|SIXO|12960|0|45970|Q
20260402|SIXP|149|0|1592|Q
20260402|SIXS|734|0|739.558500|Q
20260402|SIXZ|1479|0|4279|Q
20260402|SIZE|3415.650980|0|3714.626055|Q
20260402|SJ|252.900000|0|2147.259042|Q
20260402|SJB|101841|38865|305262.858758|Q
20260402|SJCP|6|0|7.307000|Q
20260402|SJM|481802.174984|0|720828.969619|Q
20260402|SJNK|1864816.147687|0|3693783.531729|Q
20260402|SJT|13877|0|45574.536353|Q
20260402|SKBL|18775.157728|40|30453.921309|Q
20260402|SKE|147146.297120|0|264957.764512|Q
20260402|SKF|2279.700050|0|12133.154820|Q
20260402|SKIL|7609.166861|0|12043.050145|Q
20260402|SKIN|102633.024474|0|137509.793128|Q
20260402|SKK|89404|1925|181167|Q
20260402|SKLZ|7102.362542|0|19465.495798|Q
20260402|SKM|379053.868551|0|522100.055834|Q
20260402|SKOR|18333|48|61593.156585|Q
20260402|SKRE|19540|0|51755.110600|Q
20260402|SKT|58441.270450|0|201378.120563|Q
20260402|SKWD|46542.663050|0|77329.912013|Q
20260402|SKY|130820.053773|20|206064.731093|Q
20260402|SKYE|115819|0|142499.959000|Q
20260402|SKYH|17388.201207|0|23776.808891|Q
20260402|SKYH/WS|425|0|2728|Q
20260402|SKYQ|36534583.437350|385928|61518471.029180|Q
20260402|SKYT|99368.680752|0|252675.327001|Q
20260402|SKYU|2|0|10.876200|Q
20260402|SKYW|66951.995267|189|114626.665139|Q
20260402|SKYX|151617.017881|5400|249442.729995|Q
20260402|SKYY|23148.434313|349|53216.326069|Q
20260402|SLAB|52989.749313|217|136400.534550|Q
20260402|SLAI|3748|472|11470.276201|Q
20260402|SLB|2707305.884821|8329|4860585.499900|Q
20260402|SLDB|120908.081280|1267|249473.097389|Q
20260402|SLDE|393622.554882|2008|788617.526798|Q
20260402|SLDP|1052182.150512|6158|1550622.997204|Q
20260402|SLDPW|14909|7429|19760.665000|Q
20260402|SLDR|187|0|1151.816100|Q
20260402|SLE|588|0|2990.578047|Q
20260402|SLF|194189.259779|0|223562.735854|Q
20260402|SLG|246661.462501|0|483479.002340|Q
20260402|SLGB|10238|0|37269|Q
20260402|SLGL|3539.488322|0|5684.759208|Q
20260402|SLGN|102732.290520|7|206389.476005|Q
20260402|SLGpI|1001|0|2362.255600|Q
20260402|SLI|288949.552200|0|648863.534946|Q
20260402|SLJY|9382.795224|0|38364.493016|Q
20260402|SLM|547462.347167|253|2467798.102770|Q
20260402|SLMBP|71|0|236.718600|Q
20260402|SLMT|32219|0|122646.278807|Q
20260402|SLN|28911.494382|0|94024.303462|Q
20260402|SLND|48154|0|81175.002531|Q
20260402|SLND/WS|100|0|10144.678466|Q
20260402|SLNG|6931.432600|2698|24547.725526|Q
20260402|SLNH|740547.937000|392|1293349.091698|Q
20260402|SLNHP|16160|0|43861.400000|Q
20260402|SLNO|1036301.754824|0|1521904.728122|Q
20260402|SLON|112016.016170|13757|164889.952352|Q
20260402|SLP|17439.648298|0|56366.566578|Q
20260402|SLQD|13988.926540|0|161119.034609|Q
20260402|SLQT|213090|9398|417446.076222|Q
20260402|SLRC|68672.813307|0|101440.267487|Q
20260402|SLS|1175772.375939|4733|1769239.360276|Q
20260402|SLSN|39016.311780|0|64518.679550|Q
20260402|SLSR|4552.495750|0|16645.828814|Q
20260402|SLTY|9048|5|31053.937754|Q
20260402|SLV|7517521.194679|23317|13258120.893495|Q
20260402|SLVM|69923.940701|0|93891.845848|Q
20260402|SLVO|20370.726261|2|47008.752170|Q
20260402|SLVP|63978.717844|2|220565.892212|Q
20260402|SLVR|47045.076378|127|125132.547492|Q
20260402|SLVX|609|0|1457.413600|Q
20260402|SLX|2746.405553|0|13605.691028|Q
20260402|SLXN|5352|0|10955.983387|Q
20260402|SLXNW|2600|0|3800|Q
20260402|SLYG|57011.534915|0|94937.567237|Q
20260402|SLYV|46674.514008|9|102873.698669|Q
20260402|SM|1246392.223055|773|2366636.076533|Q
20260402|SMA|114952.750917|0|204177.626657|Q
20260402|SMAX|7550.037219|0|9569.702419|Q
20260402|SMAY|317|0|3321.333000|Q
20260402|SMB|31095|0|77650.295500|Q
20260402|SMBC|5248.077000|0|7070.339171|Q
20260402|SMBK|5938|0|8754.705605|Q
20260402|SMBS|192481|0|358257.116100|Q
20260402|SMC|11761|0|14916.739137|Q
20260402|SMCF|180|0|552.154700|Q
20260402|SMCI|4789514.960100|9973|13027999.884713|Q
20260402|SMCL|2854787.288502|14411|6418003.473504|Q
20260402|SMCO|3209|0|6053.722022|Q
20260402|SMCX|341611.325668|6032|1358630.936971|Q
20260402|SMCY|103409.899441|0|188681.713312|Q
20260402|SMCZ|28686.112500|0|74563.659088|Q
20260402|SMDD|1323|0|4452.784300|Q
20260402|SMDV|3702.149371|0|7926.753156|Q
20260402|SMDX|0.846381|0|0.846381|Q
20260402|SMFG|350384.830190|0|702497.989916|Q
20260402|SMG|267052.614133|0|421335.341398|Q
20260402|SMH|1780420.097217|3966|2997377.269526|Q
20260402|SMHB|2220|0|3854.536400|Q
20260402|SMHI|7767.715524|0|16217.079630|Q
20260402|SMHX|6385.350507|0|21846.407482|Q
20260402|SMID|2111|386|3459.967534|Q
20260402|SMIG|177555|0|201655.846000|Q
20260402|SMIN|33900.229286|0|59564.535798|Q
20260402|SMIZ|20738|0|26603.368000|Q
20260402|SMJF|72188.234013|0|114580.234013|Q
20260402|SMLF|87521.134559|0|121181.509965|Q
20260402|SMLL|31|0|79.775800|Q
20260402|SMLV|759|0|2536.290987|Q
20260402|SMMD|104485|0|253046.605738|Q
20260402|SMMT|593193.036339|611|1099142.894049|Q
20260402|SMMU|60995|0|108611.963510|Q
20260402|SMMV|4776|0|9709.549679|Q
20260402|SMN|13405|2115|100263.632700|Q
20260402|SMOG|23432|0|23832.363148|Q
20260402|SMOM|239|0|1145|Q
20260402|SMOT|1760|0|21222.396758|Q
20260402|SMOX|1602|0|12728|Q
20260402|SMP|9169.473619|0|22706.332382|Q
20260402|SMPL|608913.365578|405|778715.665894|Q
20260402|SMQ|4|0|4|Q
20260402|SMR|3809083.054111|18515|11854140.094739|Q
20260402|SMRF|5883|0|17483.411000|Q
20260402|SMRI|2566|0|3786.646600|Q
20260402|SMRT|36267.639343|0|133503.945342|Q
20260402|SMSI|3349|700|36482.363495|Q
20260402|SMST|51543.337111|0|86435.838658|Q
20260402|SMTC|189338.075378|538|737439.073903|Q
20260402|SMTH|107925|0|177917.018000|Q
20260402|SMTI|2084|0|4328.780233|Q
20260402|SMTK|34644|0|59338.975977|Q
20260402|SMU|62250.983660|4503|148752.932890|Q
20260402|SMUP|637152|72989|1311293.422636|Q
20260402|SMWB|33948.994288|41|132793.242742|Q
20260402|SMX|25256.840000|75|53775.906625|Q
20260402|SMXT|23799|140|125363.982530|Q
20260402|SMXWW|1093|99|10357|Q
20260402|SMYY|14036|0|22537.540642|Q
20260402|SMZ|417|0|1984.272189|Q
20260402|SN|396893.175819|100|607670.822751|Q
20260402|SNA|58032.081423|25|102776.979270|Q
20260402|SNAG|12049|0|44337.451971|Q
20260402|SNAL|2416|0|8699.342202|Q
20260402|SNAP|14499739.828251|10302|27817793.096082|Q
20260402|SNAV|367|0|2156.957700|Q
20260402|SNBR|1882693.334268|152013|2649418.898190|Q
20260402|SNCY|127342.957898|255|183092.202879|Q
20260402|SND|42564.729092|0|91826.932092|Q
20260402|SNDA|81030.135607|1410|317659.935032|Q
20260402|SNDK|3338426.241156|9180|8438818.398069|Q
20260402|SNDL|109156.098806|50|425868.051482|Q
20260402|SNDR|167739.654861|0|232084.654391|Q
20260402|SNDU|96778|18782|193497.165746|Q
20260402|SNDX|390629.018882|0|1152203.129555|Q
20260402|SNES|6893|0|23414.200000|Q
20260402|SNEX|137840.314310|333|269454.076502|Q
20260402|SNFCA|2636|0|7271|Q
20260402|SNGX|90279|0|130058.578318|Q
20260402|SNN|146347.029590|587|320880.750686|Q
20260402|SNOA|437|2|7036.910000|Q
20260402|SNOU|1463|0|5259.770400|Q
20260402|SNOV|1250|0|2102|Q
20260402|SNOW|790903.055880|4096|1862369.324278|Q
20260402|SNOY|10894.217610|0|37837.197783|Q
20260402|SNPD|235|0|235.244500|Q
20260402|SNPE|40590.156761|0|65301.344802|Q
20260402|SNPG|5336|0|5384.239854|Q
20260402|SNPS|216137.509613|2086|344898.919246|Q
20260402|SNPX|1114|0|1943|Q
20260402|SNSE|5531.920693|291|18733.009778|Q
20260402|SNSR|959.962032|0|2577.371196|Q
20260402|SNT|3167|0|6157.755737|Q
20260402|SNTG|15|0|1556.444100|Q
20260402|SNTH|6413.731753|0|9864.761456|Q
20260402|SNTI|24468|56|38798.634936|Q
20260402|SNWV|10683.183062|0|14550.580062|Q
20260402|SNX|195522.339946|2941|400150.462093|Q
20260402|SNXX|1448109.195211|227587|4568045.829692|Q
20260402|SNY|303899.876349|210|647395.609219|Q
20260402|SNYR|30555|4901|61726.132747|Q
20260402|SO|549582.430346|740|1302693.643070|Q
20260402|SOAR|73324|210|133437.980845|Q
20260402|SOBO|137592.110817|114|202981.173745|Q
20260402|SOBR|6655|0|28911.983400|Q
20260402|SOC|1319640.387331|79638|2063666.520125|Q
20260402|SOCL|731.684665|0|1853.164191|Q
20260402|SOEZ|4829|0|8000.964300|Q
20260402|SOFA|3436|0|7018.252269|Q
20260402|SOFI|12320395.831769|9604|27333178.115017|Q
20260402|SOFR|483|0|1271.283858|Q
20260402|SOFX|132594.783881|0|222942.346286|Q
20260402|SOGP|10869.077825|1048|43099.453547|Q
20260402|SOHOB|1167|0|1169.204300|Q
20260402|SOHON|1246|0|2251.249700|Q
20260402|SOHOO|200|0|350.848700|Q
20260402|SOHU|3483.783612|0|10438.229200|Q
20260402|SOJC|8312|0|14031.456000|Q
20260402|SOJD|14081|148|27216.332750|Q
20260402|SOJE|20457|0|31170.217880|Q
20260402|SOJF|27444|0|38241.022580|Q
20260402|SOLC|761|0|1461|Q
20260402|SOLM|1378|0|3298.848600|Q
20260402|SOLR|6|0|16.110600|Q
20260402|SOLS|124292.766181|6505|623825.661390|Q
20260402|SOLT|76337.622949|16835.302700|217950.454636|Q
20260402|SOLV|237123.316038|92|318922.763813|Q
20260402|SOLX|8417|300|9603.241000|Q
20260402|SOLZ|274104.558000|4000|638538.761745|Q
20260402|SOMN|1245|0|27553|Q
20260402|SON|207561.250535|30|247337.647717|Q
20260402|SONM|5148.310000|282|15718.985521|Q
20260402|SONO|140641.875211|0|273284.651270|Q
20260402|SONY|611419.530002|28398|2129449.917258|Q
20260402|SOPA|78367|15552|238850.644827|Q
20260402|SOPH|7540.180193|1347|12957.062178|Q
20260402|SOR|3110.080000|0|4917.825286|Q
20260402|SORA|398|0|2643|Q
20260402|SORNU|2200|0|2300|Q
20260402|SORNW|1200|0|1200|Q
20260402|SOS|2519.646632|0|11731.634908|Q
20260402|SOTK|418.223990|0|6296.223990|Q
20260402|SOUL|300|0|3430|Q
20260402|SOULr|1200|0|2900|Q
20260402|SOUN|3542222.963312|30643|6493845.937381|Q
20260402|SOUNW|8127|0|12710|Q
20260402|SOUX|3439|244|15893.054900|Q
20260402|SOVF|670.369959|0|11304.583409|Q
20260402|SOWG|5364|0|26354|Q
20260402|SOXL|19506491.893310|3412297.882250|37964652.848305|Q
20260402|SOXQ|35795.114194|0|120396.010182|Q
20260402|SOXS|10596369.009969|1883530.038340|24404669.812331|Q
20260402|SOXX|591814.053655|4516|1307188.932756|Q
20260402|SOXY|1817.305480|0|7530.334993|Q
20260402|SOYB|10039.499742|0|43965.845724|Q
20260402|SPAB|1671978.356436|0|2690628.385684|Q
20260402|SPAI|45656.738732|500|79354.953626|Q
20260402|SPAM|1|0|8.363900|Q
20260402|SPB|83257.587690|0|110859.868331|Q
20260402|SPBC|367.239808|0|738.785071|Q
20260402|SPBO|735834.549647|0|842271.817777|Q
20260402|SPBU|5478|0|10021|Q
20260402|SPBW|5475|0|6746|Q
20260402|SPBX|443|0|8679|Q
20260402|SPCB|16600.197859|0|25514.602187|Q
20260402|SPCE|1492718.085652|10248|3203387.378900|Q
20260402|SPCI|1174|0|3697.792000|Q
20260402|SPCT|8619.073489|0|10534.731689|Q
20260402|SPCX|368|0|2743.793319|Q
20260402|SPD|2774.849547|0|5311.367947|Q
20260402|SPDG|1078|0|1125.048700|Q
20260402|SPDN|24906657.816366|37000|75844936.106364|Q
20260402|SPDV|1523.370599|0|2392.401617|Q
20260402|SPDW|1011039.362602|43453|2538564.631525|Q
20260402|SPE|5870|0|14038.009849|Q
20260402|SPEGR|29|1|41.619432|Q
20260402|SPEM|758981.110810|86|1286514.804155|Q
20260402|SPEpC|82|0|82.466600|Q
20260402|SPEU|212845.938549|0|246997.443893|Q
20260402|SPFF|2879.610262|1000|35039.725015|Q
20260402|SPFI|10863|0|19163.939500|Q
20260402|SPG|315684.237945|0|498351.314718|Q
20260402|SPGI|346120.741399|11006|537864.990885|Q
20260402|SPGM|9396.441480|0|44552.313286|Q
20260402|SPGP|12143.981632|0|192471.628423|Q
20260402|SPGpJ|1606|0|2991.102700|Q
20260402|SPH|16186.593860|0|35089.060360|Q
20260402|SPHB|45209.000000|0|76956.630046|Q
20260402|SPHD|107073.826468|60|177948.438033|Q
20260402|SPHL|518.872659|0|1358.735234|Q
20260402|SPHQ|627377.694507|5235|845154.643261|Q
20260402|SPHR|229673.802071|0|345093.947199|Q
20260402|SPHY|2625669.529433|0|5563723.143975|Q
20260402|SPIB|2296132.917870|0|3363517.471009|Q
20260402|SPIN|472|0|2096.517609|Q
20260402|SPIP|39747.115406|0|76346.632015|Q
20260402|SPIR|362666.979126|275|834933.182740|Q
20260402|SPIT|2448|0|2580.022000|Q
20260402|SPKL|5|0|9.038700|Q
20260402|SPLB|1117717.202939|205|2592735.843590|Q
20260402|SPLS|746|0|1279.615358|Q
20260402|SPLV|240017.776459|21|959301.716030|Q
20260402|SPMA|169|0|2080.150100|Q
20260402|SPMB|360898.134126|0|549341.158890|Q
20260402|SPMC|13423.972670|0|17859.762923|Q
20260402|SPMD|728432.336861|0|946383.056335|Q
20260402|SPME|483|0|871.851000|Q
20260402|SPMO|450278.830056|1003|879044.537167|Q
20260402|SPNT|205737.237728|0|252373.473682|Q
20260402|SPOG|3912|200|19811.083274|Q
20260402|SPOK|15793.100536|0|26937.399527|Q
20260402|SPOT|146877.290492|113|659565.386137|Q
20260402|SPPL|153|0|2886.450000|Q
20260402|SPPP|98134.737174|0|266460.172943|Q
20260402|SPRB|5033.448571|3|6460.285434|Q
20260402|SPRC|2312|0|3334.492058|Q
20260402|SPRE|13867.484974|0|27522.669343|Q
20260402|SPRO|20046.370677|0|107801.663794|Q
20260402|SPRU|909|0|10596.990145|Q
20260402|SPRX|22903.878661|0|48675.993933|Q
20260402|SPRY|419633.278672|0|565289.908487|Q
20260402|SPSB|881085.104422|4|1705700.018772|Q
20260402|SPSC|69354.075810|180|253706.056490|Q
20260402|SPSK|36557.854640|0|96944.317952|Q
20260402|SPSM|697145.847918|0|1028892.100211|Q
20260402|SPT|193265.126731|0|416432.507468|Q
20260402|SPTB|1587|0|7492.392090|Q
20260402|SPTE|9339.647548|0|18348.043210|Q
20260402|SPTI|4236391.395982|8300|4629325.632998|Q
20260402|SPTL|1250650.770020|5600|4088003.621193|Q
20260402|SPTM|141519.823720|388|393194.659144|Q
20260402|SPTS|998437.415610|104068|1733843.867272|Q
20260402|SPTU|163|0|586.767700|Q
20260402|SPUC|470.022431|0|807.266831|Q
20260402|SPUS|158498.354535|0|206759.995655|Q
20260402|SPUT|302|0|416.597500|Q
20260402|SPUU|3903.591526|0|8112.737857|Q
20260402|SPVM|2194|0|10179.388449|Q
20260402|SPWH|186878.715760|11390|701629.051442|Q
20260402|SPWO|15338.824714|0|23746.368676|Q
20260402|SPWR|198183.004449|2705|280594.334839|Q
20260402|SPXC|62402.639742|21|115173.590940|Q
20260402|SPXD|16|0|56.401100|Q
20260402|SPXE|49|0|422.948211|Q
20260402|SPXL|764756.656480|4455|1640122.712881|Q
20260402|SPXN|210.815385|0|873.942125|Q
20260402|SPXS|3925403.624384|14943|6953567.447011|Q
20260402|SPXT|2174.217067|0|3986.411265|Q
20260402|SPXU|1833129.252818|38128|3209291.003445|Q
20260402|SPXV|22.854820|0|31.915720|Q
20260402|SPXX|78369.934113|580|444180.661914|Q
20260402|SPY|11111004.925124|21015|21044128.678665|Q
20260402|SPYA|2|0|5.493437|Q
20260402|SPYC|2725.575365|0|18921.772299|Q
20260402|SPYD|1423473.590720|300|1549445.811625|Q
20260402|SPYG|1119341.975461|1756|2045755.974628|Q
20260402|SPYH|1077.563037|0|2801.358285|Q
20260402|SPYI|765087.316656|74|1145031.831278|Q
20260402|SPYM|10259297.010618|7112|14540479.084858|Q
20260402|SPYQ|55|0|109.107978|Q
20260402|SPYT|52208.243835|600|115048.352708|Q
20260402|SPYU|320708.117013|0|856493.354486|Q
20260402|SPYV|961247.718403|1402|2240630.050802|Q
20260402|SPYX|17417.366821|205|29232.743779|Q
20260402|SQFT|1|0|566.008500|Q
20260402|SQFTP|74|0|89|Q
20260402|SQFTW|1592|0|5417|Q
20260402|SQLV|60|0|177.763563|Q
20260402|SQM|163899.984314|0|546272.239699|Q
20260402|SQMX|50|0|800|Q
20260402|SQNS|53470|0|71847.045553|Q
20260402|SQQQ|16250518.376893|206318|28430984.244219|Q
20260402|SQS|303|0|1324|Q
20260402|SR|68895.875035|21|93074.775115|Q
20260402|SRAD|251939|0|433321.900733|Q
20260402|SRBK|3050|0|4069.872719|Q
20260402|SRCE|31690|0|41842.955672|Q
20260402|SRE|979726.192420|8|1449287.117187|Q
20260402|SREA|9492|0|18575.920400|Q
20260402|SRET|5845.684731|0|11541.544388|Q
20260402|SRFM|265863.141933|4860|543919.536358|Q
20260402|SRG|15031.722021|0|56363.841505|Q
20260402|SRGpA|3680|0|10967.661900|Q
20260402|SRHQ|1|0|41.246714|Q
20260402|SRHR|25.113464|0|25.930864|Q
20260402|SRI|16959.044757|0|57874.935615|Q
20260402|SRJN|1752|0|2860|Q
20260402|SRL|569|0|1072.529794|Q
20260402|SRLN|1251397.512215|500|3407288.561891|Q
20260402|SROI|109|0|1593.033400|Q
20260402|SRPT|646344.517390|369|1097271.861773|Q
20260402|SRPU|3739|0|10582|Q
20260402|SRRK|290883.004928|38613|960235.292091|Q
20260402|SRS|756|0|2369.549256|Q
20260402|SRTA|43309.091897|0|176496.866973|Q
20260402|SRTS|4464.151644|0|8126.354143|Q
20260402|SRTY|445180.781016|6800|787726.764696|Q
20260402|SRV|18646.870543|338|43168.264551|Q
20260402|SRVR|8266.208088|0|23558.257929|Q
20260402|SRXH|5867322.027100|1324950|8939148.799734|Q
20260402|SRZN|5999.177116|0|13082.568116|Q
20260402|SRZNW|179|179|829|Q
20260402|SSAC|1|0|1|Q
20260402|SSB|93169.732609|37|177777.436747|Q
20260402|SSBI|402|0|1815.372900|Q
20260402|SSD|87788.227260|1506|148032.136894|Q
20260402|SSEA|100|0|100|Q
20260402|SSFI|202|0|334220.170700|Q
20260402|SSG|33071|0|86715.194700|Q
20260402|SSII|15747.320737|0|20310.267195|Q
20260402|SSK|39905.847211|0|61097.722956|Q
20260402|SSL|261711.527846|11921|759060.527763|Q
20260402|SSM|11|0|264.951315|Q
20260402|SSNC|240445.457488|2797|669734.268718|Q
20260402|SSO|1005610.910377|956|1905881.757641|Q
20260402|SSP|29978.815224|0|188166.632015|Q
20260402|SSPY|2.455425|0|9.345711|Q
20260402|SSRM|509494.495315|507|1659045.689858|Q
20260402|SSS|501|0|502|Q
20260402|SSSS|185872.384695|26627|476932.613753|Q
20260402|SSSSL|524|0|804|Q
20260402|SST|656057.443510|168893|1392635.002665|Q
20260402|SSTI|5689|0|17990.524501|Q
20260402|SSTK|37367.131224|0|75928.709084|Q
20260402|SSUS|79800|0|94679.283500|Q
20260402|SSXU|886|0|1337.038900|Q
20260402|SSYS|51096.523100|0|178485.103559|Q
20260402|ST|426290.208472|0|503412.290314|Q
20260402|STAA|196076.071355|1739|323485.075471|Q
20260402|STAG|278154.690451|72|519688.209883|Q
20260402|STAK|1027425.302900|62531|1858158.035799|Q
20260402|STBA|24580|333|31749.906567|Q
20260402|STBF|1053|0|1399.751100|Q
20260402|STBQ|148|0|151.966372|Q
20260402|STC|26011|42|78109.752247|Q
20260402|STCE|15095.885465|0|24278.918179|Q
20260402|STE|182345.582034|0|299323.218462|Q
20260402|STEL|16036|78|51179.614198|Q
20260402|STEM|14048.062852|4|52398.887566|Q
20260402|STEN|100.200481|0|100.595181|Q
20260402|STEP|210560.973933|351|372118.866909|Q
20260402|STEW|16752.399850|29|43877.347163|Q
20260402|STEX|308465.072356|0|559064.989776|Q
20260402|STFS|114|0|2661.500000|Q
20260402|STG|334|0|928.733870|Q
20260402|STGW|224794.367852|280|410343.049983|Q
20260402|STHH|50|0|155.152000|Q
20260402|STHO|5401|0|48493.948558|Q
20260402|STI|19918.154083|0|41713.222007|Q
20260402|STIM|207273.255928|15|460101.137668|Q
20260402|STIP|243966.803058|0|599184.430550|Q
20260402|STK|10697.266444|0|18537.175409|Q
20260402|STKE|14929.143397|2700|99949.927734|Q
20260402|STKH|10063|0|11474.998493|Q
20260402|STKL|84728.361079|0|302972.863864|Q
20260402|STKS|765|0|1424.065606|Q
20260402|STLA|7206927.335481|29332|13404270.889772|Q
20260402|STLD|240522.202019|5|420329.185005|Q
20260402|STLU|400|0|400|Q
20260402|STM|608097.344082|4232|1496925.594660|Q
20260402|STN|19585.854342|0|51021.444066|Q
20260402|STNC|258|0|266.000300|Q
20260402|STNE|484449.621199|15|805110.856153|Q
20260402|STNG|185936.366730|0|334453.107569|Q
20260402|STOK|104815.648322|150|175002.126869|Q
20260402|STOT|14467|0|44357.810710|Q
20260402|STOX|3239|0|4125|Q
20260402|STPZ|11306|0|28255.607000|Q
20260402|STRA|48251.648986|111|73398.947487|Q
20260402|STRC|320272.323794|25|948116.877892|Q
20260402|STRD|15400.691574|63|34248.622608|Q
20260402|STRF|29538.963945|0|59941.061799|Q
20260402|STRK|22187.455893|0|61796.002585|Q
20260402|STRL|114458.724457|11|155353.090382|Q
20260402|STRN|739|0|997.226800|Q
20260402|STRO|31394.165380|480|65901.672924|Q
20260402|STRR|1412|126|7688|Q
20260402|STRRP|1766|0|2768.515100|Q
20260402|STRS|638|0|4367.393433|Q
20260402|STRT|10444.071642|0|14728.686967|Q
20260402|STRV|18930.513989|0|34731.023620|Q
20260402|STRW|8476.260649|0|17617.092740|Q
20260402|STRZ|6770.927281|0|22062.226568|Q
20260402|STSM|4799|0|8206.795467|Q
20260402|STSS|111061.842296|0|223606.254384|Q
20260402|STSSW|7505|5200|11905|Q
20260402|STT|192465.364925|15|463746.305656|Q
20260402|STTK|25772.779944|0|163929.933265|Q
20260402|STTpG|4456|0|11143.330900|Q
20260402|STUB|570576.609584|0|1116716.345308|Q
20260402|STVN|4914.615320|0|155709.200077|Q
20260402|STWD|659495.588371|3223|1132067.456531|Q
20260402|STX|539970.745787|1109|931504.133911|Q
20260402|STXD|1413|0|5760.851615|Q
20260402|STXE|1852.907120|0|7356.134586|Q
20260402|STXG|1102.364372|0|3167.217973|Q
20260402|STXK|6188|0|14328.218772|Q
20260402|STXS|57420.924890|0|62681.480512|Q
20260402|STXT|1378.854700|0|6149.829100|Q
20260402|STXV|333|0|8476.980781|Q
20260402|STZ|307364.949848|0|782700.340504|Q
20260402|SU|481694.961671|149|1085754.800468|Q
20260402|SUB|74159.046977|951|332514.321569|Q
20260402|SUGP|169|0|1555.603590|Q
20260402|SUI|88514.182528|0|132258.541577|Q
20260402|SUIG|32661.716786|0|82748.527183|Q
20260402|SUIS|26.834451|0|167.640451|Q
20260402|SUN|100508.949000|0|181415.880036|Q
20260402|SUNB|349059|10167|676155.766391|Q
20260402|SUNC|32924.766407|0|134370.386124|Q
20260402|SUNE|98943.110000|13842|214947.319104|Q
20260402|SUNS|13690.734115|0|25738.733523|Q
20260402|SUPL|249|0|251.268400|Q
20260402|SUPN|43788.473264|273|89922.569894|Q
20260402|SUPV|69224.291144|0|124361.663740|Q
20260402|SUPX|38409.171312|0|86114.849816|Q
20260402|SURE|1|0|84.292600|Q
20260402|SURG|26249|0|36069.350000|Q
20260402|SURI|2188.063166|0|2634.171389|Q
20260402|SUSA|10145.641633|600|24572.297709|Q
20260402|SUSB|19911.641750|0|75454.063080|Q
20260402|SUSC|80701.976759|0|159195.906770|Q
20260402|SUSL|5584.327984|0|9392.603112|Q
20260402|SUUN|69210|3700|214022.623121|Q
20260402|SUZ|650484|3100|2025819.557214|Q
20260402|SVAC|9427.999273|0|21223.274551|Q
20260402|SVACW|8501|0|12045|Q
20260402|SVAL|294|0|4093.069990|Q
20260402|SVAQ|15|0|1694|Q
20260402|SVC|8657627.009988|3847362|22437396.419442|Q
20260402|SVCO|34992.972644|253|113292.973557|Q
20260402|SVIX|1269638.881062|260|2629105.882543|Q
20260402|SVM|356317.007031|861|814399.738793|Q
20260402|SVOL|141121.804340|3600|243958.159602|Q
20260402|SVRA|133638.129310|0|237501.084717|Q
20260402|SVRE|16095.476205|0|26864.663045|Q
20260402|SVRN|14593.032829|0|36411.367357|Q
20260402|SVV|113911.309305|90|271052.096522|Q
20260402|SVXY|182351.689028|0|313356.620524|Q
20260402|SW|1816102.397167|218|2256078.749456|Q
20260402|SWAG|4196.052450|0|28123.197650|Q
20260402|SWAN|2398|0|11045.214826|Q
20260402|SWBI|85061.222707|0|263620.930708|Q
20260402|SWIM|70323.681926|0|102292.414033|Q
20260402|SWK|539684.130126|0|905924.886102|Q
20260402|SWKH|1578|0|1912.835255|Q
20260402|SWKHL|989|0|1369|Q
20260402|SWKS|2142647.125352|439|2681823.431811|Q
20260402|SWMR|1830251.559447|7162|3745127.499849|Q
20260402|SWP|12661.540394|0|13163.129089|Q
20260402|SWVL|1199|0|1894.770892|Q
20260402|SWX|61854.708434|11|118968.106861|Q
20260402|SWZ|7895|0|31141.321300|Q
20260402|SXC|55491.107936|0|210279.969443|Q
20260402|SXI|37546.150021|0|45579.934728|Q
20260402|SXQG|0.067074|0|76.913374|Q
20260402|SXT|99591.724151|0|106884.609538|Q
20260402|SXTC|15268|0|27704.970005|Q
20260402|SXTP|11601|0|26937.087314|Q
20260402|SY|73635.054000|0|151756.628468|Q
20260402|SYBT|35779.681268|0|53742.164838|Q
20260402|SYF|598591.034019|189|915017.070887|Q
20260402|SYFI|19372|0|433745.640937|Q
20260402|SYFpA|8810|0|21481.003100|Q
20260402|SYFpB|6138|0|14025.595500|Q
20260402|SYK|292881.981076|237|603650.891969|Q
20260402|SYLD|3937|0|19899.470005|Q
20260402|SYM|353897.622339|1548|491147.885140|Q
20260402|SYNA|190878.623372|0|241682.616559|Q
20260402|SYNX|14699|0|26138.748075|Q
20260402|SYPR|5860.679116|0|16000.750014|Q
20260402|SYRE|86770.123264|11|158909.696317|Q
20260402|SYSB|21213|0|36220.695330|Q
20260402|SYY|1235005.788981|945|2324638.776592|Q
20260402|SZK|439|0|1657.800400|Q
20260402|T|5857893.999124|14670|9799902.661941|Q
20260402|TAC|97026.663063|0|178948.039073|Q
20260402|TACK|1878.657823|0|3903.989940|Q
20260402|TACN|51|0|81.227000|Q
20260402|TACO|1|0|120927.545344|Q
20260402|TACT|5877.780000|0|8457.772200|Q
20260402|TACU|85|0|85|Q
20260402|TAFI|55423|0|271306.365900|Q
20260402|TAFL|2633|0|5786.360500|Q
20260402|TAFM|9336|0|211925.293000|Q
20260402|TAGG|6246|0|49609.538900|Q
20260402|TAGS|6494|0|28931.236479|Q
20260402|TAIL|148119.419712|0|223218.673958|Q
20260402|TAK|812982.518554|0|1134243.898894|Q
20260402|TAL|172912.122815|100|475836.285139|Q
20260402|TALK|215930|800|633389.169983|Q
20260402|TALO|545294.398535|310|1190998.173333|Q
20260402|TALV|332|0|332|Q
20260402|TAN|112644.075953|0|238669.052770|Q
20260402|TANH|686126.563100|45839|1256942.304731|Q
20260402|TAOP|3066|0|5446.896114|Q
20260402|TAOX|21086.358326|0|48267.727340|Q
20260402|TAOZ|6450|0|6503.749876|Q
20260402|TAP|408543.422537|0|722502.283305|Q
20260402|TAP/A|100.102061|0|102.594856|Q
20260402|TARA|54824.940357|0|146834.080888|Q
20260402|TARK|5541.922639|0|8441.725635|Q
20260402|TARS|109929.807267|9|147101.932784|Q
20260402|TASK|92093.275385|0|152887.714725|Q
20260402|TATT|13724.234767|0|47298.030485|Q
20260402|TAVI|17.662250|0|123.662250|Q
20260402|TAXE|1261|0|3219.303504|Q
20260402|TAXF|8416|0|23381.997964|Q
20260402|TAXM|5|0|35.679200|Q
20260402|TAXS|25123|0|28109|Q
20260402|TAXX|4586|0|21846.945670|Q
20260402|TAYD|13976.041667|0|25103.690957|Q
20260402|TBB|22296.046680|7272|46833.807822|Q
20260402|TBBB|171118.709961|0|353974.085884|Q
20260402|TBBK|52106.575840|201|87274.369532|Q
20260402|TBCH|27402.609823|0|53362.121813|Q
20260402|TBF|70185.097888|700|153976.593401|Q
20260402|TBFC|2|0|5|Q
20260402|TBFG|1003|0|1003.401000|Q
20260402|TBG|15463.127427|0|17818.959951|Q
20260402|TBH|186271|231|556126|Q
20260402|TBI|33827.783289|0|49729.855689|Q
20260402|TBIL|1826361.349856|4075|2614747.286668|Q
20260402|TBJL|2|0|302|Q
20260402|TBLA|113167.489571|0|491184.376604|Q
20260402|TBLD|29911.660301|0|43834.486441|Q
20260402|TBLL|85872.359813|0|182060.352222|Q
20260402|TBLU|376.079193|0|625.082753|Q
20260402|TBN|43539.292150|949|80114.660807|Q
20260402|TBPH|45571.435098|0|99186.069064|Q
20260402|TBRG|32015|0|60342.587781|Q
20260402|TBT|79134.268540|0|214496.598958|Q
20260402|TBUX|66423|0|136953.776640|Q
20260402|TBX|177379|0|180687.526909|Q
20260402|TBXU|45|0|59.179700|Q
20260402|TCAF|256034.681542|0|642218.103458|Q
20260402|TCAI|14480.471198|0|37070.463665|Q
20260402|TCAL|36144.388371|0|57895.255871|Q
20260402|TCBI|41214.711553|225|64103.106618|Q
20260402|TCBIO|6591|0|8375.002000|Q
20260402|TCBK|19884.354683|0|24921.289950|Q
20260402|TCBS|22|0|131.631900|Q
20260402|TCBX|2836|0|7194.723978|Q
20260402|TCHI|2004|0|3402.393481|Q
20260402|TCHP|182745.281748|0|220137.299270|Q
20260402|TCI|1163|0|3106|Q
20260402|TCMD|26252.362468|0|47489.088001|Q
20260402|TCOM|176488.533983|0|437989.972241|Q
20260402|TCPA|6032|0|6749|Q
20260402|TCPB|8928|0|18590.629000|Q
20260402|TCPC|247068.444304|200|450264.634986|Q
20260402|TCRT|3334|300|10420.879966|Q
20260402|TCRX|72023.985221|0|395189.766598|Q
20260402|TCV|2.399090|0|2.691690|Q
20260402|TCX|1843.225861|0|2421.004020|Q
20260402|TD|213116.512084|403|341163.848092|Q
20260402|TDAQ|46354.943689|0|60499.190604|Q
20260402|TDAX|6606.305000|0|9671.378963|Q
20260402|TDAY|309303.689962|0|541070.325407|Q
20260402|TDC|298428.708042|0|794789.161049|Q
20260402|TDEC|6000|0|6065.412000|Q
20260402|TDF|3664|500|16433.254734|Q
20260402|TDG|71750.318010|623|118104.959979|Q
20260402|TDI|4071|0|10472.845530|Q
20260402|TDIC|15051|0|73354.122500|Q
20260402|TDIV|20314.934315|72|65982.024677|Q
20260402|TDOC|775849.338064|11302|1652662.217539|Q
20260402|TDOG|23|0|188.126000|Q
20260402|TDOT|4805|0|4811|Q
20260402|TDS|193877.450616|0|327923.517560|Q
20260402|TDSB|293|0|1398.660660|Q
20260402|TDSC|6|0|3373.257308|Q
20260402|TDSpU|5337|0|6905.671800|Q
20260402|TDSpV|6407|0|20290.733100|Q
20260402|TDTF|36560|0|65944.526172|Q
20260402|TDTH|63679|2211|175697.849444|Q
20260402|TDTT|16490.082525|0|174270.926075|Q
20260402|TDUP|272221.518576|491|478169.729509|Q
20260402|TDV|2017.059772|0|4732.863912|Q
20260402|TDVG|32621.351116|0|40279.827057|Q
20260402|TDVI|14306.660729|0|33793.684516|Q
20260402|TDW|270168.496898|0|320364.177832|Q
20260402|TDWD|3|0|3|Q
20260402|TDY|51485.318928|0|93875.569651|Q
20260402|TE|3008297.565736|13775|6236555.035666|Q
20260402|TEAD|47769|0|84149.355450|Q
20260402|TEAM|672710.246650|10|1317901.049968|Q
20260402|TEC|2|0|52|Q
20260402|TECB|2628.478581|0|6548.711454|Q
20260402|TECH|510058.793465|1100|828187.594824|Q
20260402|TECK|217944.393352|0|863898.378494|Q
20260402|TECL|244834.145735|2547|615618.974849|Q
20260402|TECS|624781.697478|2423|1185318.047409|Q
20260402|TECX|33844.407842|1100|57352.208318|Q
20260402|TEI|38511.066422|0|174584.815529|Q
20260402|TEK|2496.034879|0|3292.458979|Q
20260402|TEKY|0.029342|0|25.029342|Q
20260402|TEL|212390.162054|24|347136.209828|Q
20260402|TELA|36792.288600|2720|51267.627267|Q
20260402|TELO|10067.959005|0|20379.127310|Q
20260402|TEM|856884.343537|0|1551011.829155|Q
20260402|TEMD|159.081582|0|167.081582|Q
20260402|TEMT|17612.682674|16|49518.312229|Q
20260402|TEMX|473|0|495.038000|Q
20260402|TEN|89144.695045|0|232207.363534|Q
20260402|TENB|238329.553614|0|1147787.519226|Q
20260402|TEND|102|0|2111|Q
20260402|TENM|132282|0|142896|Q
20260402|TENpE|703|0|2524|Q
20260402|TENpF|497|0|813.975000|Q
20260402|TENX|40716.743342|0|165701.848193|Q
20260402|TEO|52292.915920|0|161141.723418|Q
20260402|TEQI|3356.677500|0|4557.227100|Q
20260402|TER|356028.551419|4301|804719.583873|Q
20260402|TERG|3074|409|8791.857670|Q
20260402|TERN|1516862|2550|4898837.915741|Q
20260402|TESL|1120.387290|0|4050.785970|Q
20260402|TEST|82.115500|0|144.858800|Q
20260402|TETH|5988166|25788|10509035.400050|Q
20260402|TEVA|475447.438734|4819|1133791.296578|Q
20260402|TE/WS|3382|0|13582|Q
20260402|TEX|163135.370360|9|308550.561860|Q
20260402|TEXN|165.383700|0|269.462600|Q
20260402|TEXU|394|0|1440.808300|Q
20260402|TEXX|162|0|378|Q
20260402|TFC|1672545.738034|244|2537274.733053|Q
20260402|TFCpI|797|0|5636.735400|Q
20260402|TFCpO|4147|0|12761.743900|Q
20260402|TFCpR|3273|0|34278.285800|Q
20260402|TFFI|729|0|729|Q
20260402|TFGZ|30001|0|30104|Q
20260402|TFI|158215.125206|200|354275.295728|Q
20260402|TFII|62219.009017|0|102860.423860|Q
20260402|TFIN|27638.559429|0|55724.965849|Q
20260402|TFINp|721|0|871.395400|Q
20260402|TFJL|1909|0|2135|Q
20260402|TFLO|753262.538923|546|1475445.593857|Q
20260402|TFLR|10679|0|32860.488321|Q
20260402|TFPM|43731.897438|111|127810.577040|Q
20260402|TFPN|1902.360495|0|2575.216805|Q
20260402|TFSL|165740.600156|0|206410.011201|Q
20260402|TFX|120749.634346|1|177419.331842|Q
20260402|TG|17914.408928|0|30684.116631|Q
20260402|TGB|399182.142491|3579|1215683.941236|Q
20260402|TGE|12730.554992|0|38069.554992|Q
20260402|TGEN|45644.018675|3940|149214.430208|Q
20260402|TGE/WS|1666|0|1666|Q
20260402|TGHL|17|0|1219|Q
20260402|TGL|9886.565000|0|18428.543258|Q
20260402|TGLB|1|0|3622.214800|Q
20260402|TGLR|12746.440044|0|13797.366544|Q
20260402|TGLS|127503.850346|0|184621.019617|Q
20260402|TGRT|53746.413216|0|64906.694097|Q
20260402|TGRW|1679.683713|0|1983.002691|Q
20260402|TGS|93843.223620|0|210693.243704|Q
20260402|TGT|915907.659074|244|1587777.476581|Q
20260402|TGTX|218548.031960|2851|513648.988110|Q
20260402|TH|264850.172527|422|913657.863963|Q
20260402|THC|189583.019487|56|265569.555819|Q
20260402|THCH|653|0|670.521863|Q
20260402|THD|7939.857261|74|18009.252660|Q
20260402|THEQ|20.100511|0|54.089511|Q
20260402|THFF|9443.266144|0|16501.116444|Q
20260402|THG|59481.864712|12|110032.670403|Q
20260402|THH|7939.842100|5|28300.771429|Q
20260402|THIR|159432.105633|0|180185.424574|Q
20260402|THLV|98459|0|105850.163500|Q
20260402|THM|155350|1000|366070.981679|Q
20260402|THMZ|32.033938|0|139.115938|Q
20260402|THNQ|2248.178619|0|6930.339571|Q
20260402|THNR|9|0|1292.767900|Q
20260402|THO|269495.840969|113|381157.257992|Q
20260402|THQ|24576.140371|0|73364.661334|Q
20260402|THR|27879.540340|0|92774.988663|Q
20260402|THRM|51057.071954|144|83981.942516|Q
20260402|THRO|479447.428378|0|716111.577228|Q
20260402|THRV|512|0|999.856000|Q
20260402|THRY|58403.857142|111|93303.280560|Q
20260402|THTA|9523|0|19849.670709|Q
20260402|THW|21938.667935|0|56264.643882|Q
20260402|THY|137|0|1976.182800|Q
20260402|THYF|989|0|3708.394093|Q
20260402|THYM|1743|0|1894|Q
20260402|TIC|374703.613146|3480|566755.995475|Q
20260402|TIER|1229|0|1234|Q
20260402|TIGO|220572.848611|1056|366263.334727|Q
20260402|TIGR|513035.878662|300|974382.307475|Q
20260402|TII|22003.852679|0|56850.730482|Q
20260402|TIL|2810.781955|0|7733.560323|Q
20260402|TILE|74087.958480|284|194266.431378|Q
20260402|TILL|61486.500000|0|929402.822366|Q
20260402|TILT|102|0|2598.856996|Q
20260402|TIMB|61414.259467|0|99288.605191|Q
20260402|TIME|26|0|423.890600|Q
20260402|TINT|378|0|504.184000|Q
20260402|TINY|24|0|335.832802|Q
20260402|TIP|449716.720780|300|745012.326356|Q
20260402|TIPC|231|0|1235|Q
20260402|TIPT|22181.238727|0|91079.000167|Q
20260402|TIPX|106885.365961|0|125977.254399|Q
20260402|TIPZ|473172|0|477036.962950|Q
20260402|TISI|3552|0|4313|Q
20260402|TITN|26912.278265|243|49659.242286|Q
20260402|TIVC|20392|0|36001.547936|Q
20260402|TJAN|150|0|150|Q
20260402|TJGC|1948|0|15324|Q
20260402|TJUL|1062|0|2838.014688|Q
20260402|TJX|684846.368445|0|1593311.229822|Q
20260402|TK|85981.684118|0|179017.249389|Q
20260402|TKC|161123.278000|1495|301449.647971|Q
20260402|TKLF|30420|1824|85298.778600|Q
20260402|TKNO|10774.214008|0|29057.762115|Q
20260402|TKNQ|59.138200|0|65.234200|Q
20260402|TKO|160340.377477|0|248186.762582|Q
20260402|TKR|62115.059250|7|162662.658306|Q
20260402|TLA|1724|0|2016.214700|Q
20260402|TLCI|1520|0|1634|Q
20260402|TLDR|330|0|382.362100|Q
20260402|TLF|246|0|1983|Q
20260402|TLG|1.085088|0|144.085088|Q
20260402|TLH|175823.524964|4306|409625.175883|Q
20260402|TLIH|1255|0|8562.594940|Q
20260402|TLK|99952.482934|136|148338.232107|Q
20260402|TLN|82527.641868|9|170755.874144|Q
20260402|TLNC|101|0|106|Q
20260402|TLPH|34319.018400|5100|114584.473241|Q
20260402|TLRY|1174631.133401|8990|2850489.727577|Q
20260402|TLS|30473.521719|0|122496.417240|Q
20260402|TLSA|10082.053497|0|70204.009937|Q
20260402|TLSI|16619.788001|0|20279.655341|Q
20260402|TLT|5508009.184075|35690|9308718.619297|Q
20260402|TLTD|233.000000|0|4110.542529|Q
20260402|TLTE|744|0|1527.144700|Q
20260402|TLTI|883|0|3190.107100|Q
20260402|TLTP|662.279304|0|1603.761415|Q
20260402|TLTW|435737.021917|0|664808.860670|Q
20260402|TLTX|677|0|736.206600|Q
20260402|TLX|40553.485888|0|86922.596480|Q
20260402|TLYS|21027.896498|0|66351.876458|Q
20260402|TM|79742.563789|125|126054.593625|Q
20260402|TMAR|424|0|882|Q
20260402|TMAT|6603|0|10276.111016|Q
20260402|TMB|1792|0|4701.111300|Q
20260402|TMC|713806.303460|0|2033360.738893|Q
20260402|TMCI|84679.888888|6|124482.347462|Q
20260402|TMCWW|83148|22955|115664|Q
20260402|TMDE|8139058.976761|74235|14638719.742288|Q
20260402|TMDX|161566.427564|163|230789.981230|Q
20260402|TME|881281.261712|0|3945801.633137|Q
20260402|TMED|1|0|443.893200|Q
20260402|TMET|5938|0|10297.218700|Q
20260402|TMF|477808.756042|661|1119449.520641|Q
20260402|TMFC|45870.160374|0|71767.182861|Q
20260402|TMFE|57|0|8004.803245|Q
20260402|TMFG|200|0|9557.743496|Q
20260402|TMFM|456.397120|0|3294.775520|Q
20260402|TMFS|887.136968|0|1297.796895|Q
20260402|TMFX|111.598802|0|2590.998060|Q
20260402|TMH|56|0|190.091700|Q
20260402|TMHC|173085.448119|81|289788.557048|Q
20260402|TMLP|6|0|17.491211|Q
20260402|TMO|268979.767069|7|686120.183016|Q
20260402|TMP|5691.253840|60|8853.522557|Q
20260402|TMQ|411522.916427|1603|836341.701197|Q
20260402|TMSL|128206.027133|0|175565.541933|Q
20260402|TMTS|115|0|13915|Q
20260402|TMTSU|45|0|2245|Q
20260402|TMTSW|78|0|78|Q
20260402|TMUS|488946.033057|4111|1423283.625605|Q
20260402|TMUSI|2451|0|4122.141000|Q
20260402|TMUSL|2354|0|3386.500000|Q
20260402|TMUSZ|1199|0|2310|Q
20260402|TMV|90972.900063|297|234609.682598|Q
20260402|TMVE|6.648678|0|212.648678|Q
20260402|TNA|2353025.267280|4394|3998652.091660|Q
20260402|TNC|63168.800000|0|93464.391020|Q
20260402|TNDM|201959.138914|2121|323786.906536|Q
20260402|TNET|74672.876989|0|211123.840198|Q
20260402|TNGX|586821.523539|7516|1439323.528064|Q
20260402|TNGY|16245.097323|0|57661.858704|Q
20260402|TNK|125595.808243|0|203632.961221|Q
20260402|TNL|94572.211663|515|260188.087661|Q
20260402|TNMG|362|0|2883.300000|Q
20260402|TNON|19185|0|24759.761000|Q
20260402|TNUK|217|0|681.295600|Q
20260402|TNXP|79754.702797|450|149253.906414|Q
20260402|TNXT|1|0|1.134000|Q
20260402|TNYA|438964.503200|0|803603.686382|Q
20260402|TOAK|2|0|10.346664|Q
20260402|TOCT|4825|0|4868|Q
20260402|TOGA|7820|0|7917.072780|Q
20260402|TOI|123797.520609|0|240707.763522|Q
20260402|TOK|12|0|49.795500|Q
20260402|TOL|72164.991580|49|243676.057222|Q
20260402|TOLL|1466|0|6160.664544|Q
20260402|TOLZ|749|0|1802.445614|Q
20260402|TOMZ|5501|0|7316.090000|Q
20260402|TONX|114620.716117|0|165257.174478|Q
20260402|TOON|28946|0|56438.713992|Q
20260402|TOP|16202|0|34802.439838|Q
20260402|TOPC|65|0|261.383833|Q
20260402|TOPP|4819|0|10591.571400|Q
20260402|TOPS|18423|0|34386.028667|Q
20260402|TOPT|138567.474078|800|208953.181627|Q
20260402|TOPW|4899.316601|0|41301.892232|Q
20260402|TORO|15356.776409|9|23723.611645|Q
20260402|TOS|103|0|114|Q
20260402|TOST|2034290.911189|0|4239231.526069|Q
20260402|TOT|200|0|1251|Q
20260402|TOTL|79369.974785|0|347262.222963|Q
20260402|TOTR|1060|0|1271.529587|Q
20260402|TOUR|9683|0|47157.337135|Q
20260402|TOUS|37330.716435|100|126071.942544|Q
20260402|TOV|292|0|488.714632|Q
20260402|TOVX|873385|5600|2184774.903124|Q
20260402|TOWN|52459.982433|0|157430.957753|Q
20260402|TOXR|288.776959|0|19723.234769|Q
20260402|TOYO|39981.812487|0|109308.974013|Q
20260402|TpA|23979|400|44439.885400|Q
20260402|TPAY|18|0|26.745700|Q
20260402|TPB|84037.468476|1283|254763.301264|Q
20260402|TpC|28653|0|80276.451900|Q
20260402|TPC|54913.498078|0|111127.389055|Q
20260402|TPCS|9528|0|36901.605322|Q
20260402|TPET|7781931.047000|1502977|13412999.903344|Q
20260402|TPG|252143.948231|80|778076.214688|Q
20260402|TPGXL|11666|0|14246.932000|Q
20260402|TPH|205619|4|342079.473083|Q
20260402|TPHD|34880.072630|0|42256.324628|Q
20260402|TPIF|8898.687139|0|44275.739096|Q
20260402|TPL|84294.985247|45|140591.618514|Q
20260402|TPLC|20104.598006|0|25412.036023|Q
20260402|TPLS|236|0|237.011500|Q
20260402|TPOR|9106.359195|25|17031.613790|Q
20260402|TPR|227269.137928|5|444001.213101|Q
20260402|TPRY|28|0|69.365000|Q
20260402|TPSC|6977.307359|0|26176.961494|Q
20260402|TPST|22271.632900|0|34351.866905|Q
20260402|TPTA|1123|0|2313|Q
20260402|TPVG|115697.736410|100|155953.985420|Q
20260402|TPYP|218562.704538|0|348824.789420|Q
20260402|TPZ|222.132588|0|991.131706|Q
20260402|TQQQ|21873938.574719|142821|42714131.046096|Q
20260402|TQQY|3107|0|11500.156700|Q
20260402|TR|25312.939038|0|47168.584420|Q
20260402|TRAK|11307.200000|0|45890.467993|Q
20260402|TRAW|15085|2870|53518.665047|Q
20260402|TRC|14227.363556|0|21120.575802|Q
20260402|TRDA|16222.076834|0|65218.716370|Q
20260402|TREE|28566.849291|0|70111.876020|Q
20260402|TREX|361485.045149|40|643501.888348|Q
20260402|TRFK|34177.651604|0|71716.765266|Q
20260402|TRFM|1741|0|4044.922300|Q
20260402|TRGP|234079.333422|0|342943.937697|Q
20260402|TRI|325328.851132|300|426127.298880|Q
20260402|TRIB|17298|5|29549.972300|Q
20260402|TRIN|298511.969965|3280|466966.526116|Q
20260402|TRINI|5324|0|8109|Q
20260402|TRINZ|3300|0|5365|Q
20260402|TRIO|1|0|266.850000|Q
20260402|TRIP|876183.176928|0|1111940.205679|Q
20260402|TRMB|129645.806885|0|390004.715379|Q
20260402|TRMD|161223.106521|0|360606.744726|Q
20260402|TRMK|55586.705614|0|105943.909874|Q
20260402|TRN|99760.632505|0|161090.015183|Q
20260402|TRND|143|0|1366.405100|Q
20260402|TRNO|64951.759273|0|105715.329015|Q
20260402|TRNR|27680.820000|10|65127.159882|Q
20260402|TRNS|21145|0|27445.792263|Q
20260402|TRON|311437.050264|3783|628959.725006|Q
20260402|TROO|13068|0|23330.504145|Q
20260402|TROW|614713.058612|0|798755.701394|Q
20260402|TROX|255518.493956|100|956831.683512|Q
20260402|TRP|207973.126720|0|346872.699945|Q
20260402|TRPA|554.025799|0|1488.740651|Q
20260402|TRS|78783.028192|0|287537.423022|Q
20260402|TRSG|158|0|161|Q
20260402|TRST|18041.280606|87|24459.751263|Q
20260402|TRSY|3156|0|8172.406000|Q
20260402|TRT|6413.205001|0|13643.937192|Q
20260402|TRTNpA|662|0|1337|Q
20260402|TRTNpB|650|0|1443|Q
20260402|TRTNpC|441|0|1187|Q
20260402|TRTNpD|1908|0|2594.151000|Q
20260402|TRTNpE|398|0|936|Q
20260402|TRTNpF|152|0|987|Q
20260402|TRTNpG|2579|0|3265|Q
20260402|TRTX|113640.254144|0|155805.193101|Q
20260402|TRTXpC|1255|0|5142.516900|Q
20260402|TRTY|3131.333555|0|3241.031455|Q
20260402|TRU|478536.089261|92|625358.507612|Q
20260402|TRUC|5549|0|5928|Q
20260402|TRUD|4391|0|12831.177200|Q
20260402|TRUF|1002|0|1002|Q
20260402|TRUG|10144.900000|2144|25374.692430|Q
20260402|TRUH|1310|0|1311|Q
20260402|TRUP|51471.534781|162|80671.650481|Q
20260402|TRUT|35914.422119|0|73291.684519|Q
20260402|TRV|158974.886891|558|294633.398528|Q
20260402|TRVG|8735.692464|0|19955.465590|Q
20260402|TRVI|283148.192727|0|516689.976100|Q
20260402|TRX|278012.084953|35499|1143178.187450|Q
20260402|TS|300128.859355|360|635340.043935|Q
20260402|TSAT|53215.633435|0|114989.293321|Q
20260402|TSBK|5339.025087|0|32909.083228|Q
20260402|TSCM|1453.234636|0|1458.234636|Q
20260402|TSCO|1234559.734559|15|2113894.853734|Q
20260402|TSCV|3.608810|0|33.643810|Q
20260402|TSDD|3999574.843431|3101|11099125.376697|Q
20260402|TSEC|1423|0|2897.239302|Q
20260402|TSEL|22831|0|26418.637331|Q
20260402|TSEM|956376.847713|70|1685793.054643|Q
20260402|TSES|596|0|1285.412422|Q
20260402|TSHA|246505.381922|251|489347.690784|Q
20260402|TSI|64222|0|147159.475592|Q
20260402|TSIC|1084|0|1569.212300|Q
20260402|TSII|8672.452336|0|32806.087462|Q
20260402|TSL|184138|0|235945.265160|Q
20260402|TSLA|17752168.106479|105484.000000|37083234.570041|Q
20260402|TSLG|6458348.694283|324032|14521358.922112|Q
20260402|TSLI|2235|0|3340.270000|Q
20260402|TSLL|18185771.646647|1011227|34739550.332545|Q
20260402|TSLO|10|0|11|Q
20260402|TSLP|7696|0|10628.760129|Q
20260402|TSLQ|1891679.568683|2551|3840817.548848|Q
20260402|TSLR|315504.047143|2451|453399.984683|Q
20260402|TSLS|38962.740387|5|116364.304578|Q
20260402|TSLT|637552.397118|6626|849151.480161|Q
20260402|TSLW|27628.326630|346|45610.053881|Q
20260402|TSLX|211769.540223|0|319846.166990|Q
20260402|TSLY|101945.179539|106|187292.736903|Q
20260402|TSLZ|796183.356102|7504|1616687.063403|Q
20260402|TSM|1188115.558390|7627|3382903.047341|Q
20260402|TSME|27594.366650|0|47560.570670|Q
20260402|TSMG|22891|212|41450.451300|Q
20260402|TSMU|9426.630895|0|16124.844991|Q
20260402|TSMX|123845.359701|0|266387.563677|Q
20260402|TSMY|28800.691740|0|44162.867141|Q
20260402|TSMZ|26962|0|38522.112000|Q
20260402|TSN|226425.149980|0|499918.433248|Q
20260402|TSNF|77|0|581.174491|Q
20260402|TSOL|512|0|5304.381220|Q
20260402|TSPA|32710.385949|0|56445.957056|Q
20260402|TSPX|2|0|5|Q
20260402|TSPY|126973.816023|0|182878.135167|Q
20260402|TSQ|46213.917567|0|82313.426651|Q
20260402|TSRS|124|0|270.630100|Q
20260402|TSSD|4|0|482.389300|Q
20260402|TSSI|352553.809072|1946|720091.621529|Q
20260402|TSUI|45|0|493.029112|Q
20260402|TSXD|2175|0|3548|Q
20260402|TSXU|1980|0|5260.837100|Q
20260402|TSYW|391.965430|0|416.182830|Q
20260402|TSYX|1552|0|4018.878120|Q
20260402|TSYY|173514.562822|0|462462.934886|Q
20260402|TT|224014.529186|0|350397.729458|Q
20260402|TTAM|37004.132802|0|54231.559656|Q
20260402|TTAN|153924.761374|153|297197.039078|Q
20260402|TTC|68517.027711|37|165035.499106|Q
20260402|TTD|2341818.811271|10|4857268.481045|Q
20260402|TTDU|37610|0|61710.676107|Q
20260402|TTE|652088.770020|88|1062734.329357|Q
20260402|TTEC|149603.213592|16003|200366.178089|Q
20260402|TTEK|364357.726918|1389|712640.154973|Q
20260402|TTEQ|331517|0|379272.002004|Q
20260402|TTGT|52798.840989|0|78646.287144|Q
20260402|TTI|151688.851364|0|274778.340826|Q
20260402|TTMI|203585.879135|625|380404.604128|Q
20260402|TTRX|13385|0|21989.936842|Q
20260402|TTT|7314.000000|0|11026.573339|Q
20260402|TTWO|241019.262024|0|565781.368296|Q
20260402|TTXD|192|0|992.323000|Q
20260402|TTXU|493|0|1625.374300|Q
20260402|TU|1563837.203690|3|2600477.172451|Q
20260402|TUA|43581.658767|0|142939.330507|Q
20260402|TUGN|1795.253552|0|2695.010465|Q
20260402|TULP|10|0|57.980256|Q
20260402|TUR|23665.037500|0|51093.748521|Q
20260402|TURB|3977898.422200|834524|6891309.712063|Q
20260402|TURF|872|0|2869.875600|Q
20260402|TUSB|5235|0|11724.952388|Q
20260402|TUSI|109449|0|145200.205600|Q
20260402|TUSK|33011.360507|0|78630.386405|Q
20260402|TUYA|77958.039786|0|122972.860445|Q
20260402|TV|118023.581715|5306|291248.783796|Q
20260402|TVA|2062|0|18512|Q
20260402|TVACW|2215|215|9665|Q
20260402|TVAL|24334|0|41406.810272|Q
20260402|TVC|213|0|2708.237000|Q
20260402|TVE|19|0|178.525000|Q
20260402|TVGN|2130|0|4029.100000|Q
20260402|TVGNW|326|0|326|Q
20260402|TVRD|8677.487934|20|14131.107024|Q
20260402|TVTX|244877.127226|2395|391121.417216|Q
20260402|TW|170331.097206|13|603758.796404|Q
20260402|TWAV|9740|0|30841.099000|Q
20260402|TWFG|11833.165198|0|107496.225046|Q
20260402|TWG|791.290000|8|1895.370000|Q
20260402|TWI|66667.826146|0|422593.979731|Q
20260402|TWIN|5455.432396|0|12107.368294|Q
20260402|TWLO|226330.236209|87|357951.826921|Q
20260402|TWLV|1|0|801|Q
20260402|TWM|121364.931370|1400|244717.776323|Q
20260402|TWN|9842.600000|0|20174.016048|Q
20260402|TWO|1195414.505070|19623|2564127.464900|Q
20260402|TWOD|1884|0|3611|Q
20260402|TWOpA|1538|203|3837.555000|Q
20260402|TWOpB|1960|0|13087.074600|Q
20260402|TWOpC|6495|0|18503.691000|Q
20260402|TWOX|141|0|1263.488600|Q
20260402|TWST|191595.108267|0|285926.622236|Q
20260402|TX|15828.441799|0|60703.365873|Q
20260402|TXBC|149|0|149.145000|Q
20260402|TXG|293838.646907|500|423816.121280|Q
20260402|TXMD|3948.322548|0|8253.450562|Q
20260402|TXN|670279.623610|719|1047060.702019|Q
20260402|TXNM|85297.901190|0|482623.005426|Q
20260402|TXNU|20|0|25|Q
20260402|TXO|16264.977370|0|41852.117697|Q
20260402|TXRH|229154.790650|5927|359829.112298|Q
20260402|TXS|99.410993|0|1441.437156|Q
20260402|TXT|202421.359357|0|297875.650542|Q
20260402|TXUE|5435|0|16967.743500|Q
20260402|TXUG|1|0|1.051700|Q
20260402|TXXD|4550|0|8472.963248|Q
20260402|TXXI|1588|0|1705.534000|Q
20260402|TXXS|2965|71|5694.143100|Q
20260402|TY|3481.154086|688|14937.077916|Q
20260402|TYA|11266|0|93819.768300|Q
20260402|TYD|1154|0|9129.352313|Q
20260402|TYG|23750.811920|0|63406.685336|Q
20260402|TYGO|21252.753886|866|79659.555970|Q
20260402|TYL|97585.147473|2|199359.863317|Q
20260402|TYLD|6|0|242.461926|Q
20260402|TYLG|105|0|147.863058|Q
20260402|TYO|833|0|9421.583270|Q
20260402|TYp|300|0|303.658600|Q
20260402|TYRA|198477.999879|0|455267.317763|Q
20260402|TZA|27307557.198266|106561|59537575.090362|Q
20260402|TZOO|8735.274534|0|12994.736011|Q
20260402|U|3644128.030619|18014|7408338.813059|Q
20260402|UA|450910.940422|10205|921312.849510|Q
20260402|UAA|2039345.537919|0|3948176.158674|Q
20260402|UAE|27367.998279|0|351967.447070|Q
20260402|UAL|1793708.150211|4668|3418687.933012|Q
20260402|UAMY|1734291.199341|20890|4476442.046297|Q
20260402|UAN|29786.165984|0|47145.406256|Q
20260402|UAPR|21879|0|26427.631000|Q
20260402|UAUG|52|0|8925|Q
20260402|UAVS|422378.019650|505|827822.307641|Q
20260402|UBCP|39.705885|0|1653.147359|Q
20260402|UBER|2372870.682933|1631|5214934.126404|Q
20260402|UBEW|280|0|373.077800|Q
20260402|UBND|31796|1164|88067.074400|Q
20260402|UBOT|2429.369645|0|6418.425273|Q
20260402|UBR|1935|0|2387.622600|Q
20260402|UBRL|15246|0|36857.255470|Q
20260402|UBS|215386.640511|0|586135.843690|Q
20260402|UBSI|138165.333351|701|172352.026398|Q
20260402|UBT|1568|0|36215.736109|Q
20260402|UBXG|2420|202|8213.687051|Q
20260402|UCAR|1335540.745700|122026|2599590.554421|Q
20260402|UCB|138053.183477|0|191183.023987|Q
20260402|UCC|440|0|24869.009995|Q
20260402|UCIB|5007|0|5527|Q
20260402|UCO|1048327.398402|54245|4474219.869737|Q
20260402|UCON|67656|0|329350.297890|Q
20260402|UCRD|2|0|5.880700|Q
20260402|UCTT|151798.719383|217|230529.371864|Q
20260402|UCYB|26|0|88.677500|Q
20260402|UDEC|380|0|6086.641020|Q
20260402|UDI|75|0|975.059800|Q
20260402|UDIV|1073|0|4644.629437|Q
20260402|UDMY|96586.552373|0|185802.172221|Q
20260402|UDN|24342.760553|0|39612.693906|Q
20260402|UDOW|565174.596718|2094|1247781.485763|Q
20260402|UDR|573560.871105|185|869372.528610|Q
20260402|UE|91913.983750|0|232802.056060|Q
20260402|UEC|1786687.888560|988|2563443.938250|Q
20260402|UECG|65|0|497.416000|Q
20260402|UEIC|1092.150660|0|6727.709110|Q
20260402|UEVM|310|0|466.180700|Q
20260402|UFCS|9500|105|18337.960317|Q
20260402|UFEB|13966|0|48336.973180|Q
20260402|UFG|12666|0|22906.884082|Q
20260402|UFI|6689.166682|0|8146.339912|Q
20260402|UFIV|195|0|3270.846400|Q
20260402|UFO|213123.075938|0|340551.604799|Q
20260402|UFOD|442|0|681.877000|Q
20260402|UFPI|72314.568453|285|133234.048274|Q
20260402|UFPT|40729.308507|0|65642.962772|Q
20260402|UG|2.909090|0|696.606290|Q
20260402|UGA|13212.790932|913|73164.819634|Q
20260402|UGE|23074|0|35630.711963|Q
20260402|UGI|498814.099905|33|844231.797554|Q
20260402|UGL|521503.946514|3319|1243270.199772|Q
20260402|UGP|232860.693964|0|554344.574186|Q
20260402|UGRO|251144.116260|71954|394498.030953|Q
20260402|UHAL|26664|0|93668.402645|Q
20260402|UHAL/B|74425.009892|0|201415.969527|Q
20260402|UHG|7218.731601|0|126191.714322|Q
20260402|UHGWW|120|0|32160|Q
20260402|UHS|134571.659207|0|198405.570194|Q
20260402|UHT|11432.902310|0|20245.319814|Q
20260402|UI|17499.422061|40|24004.668590|Q
20260402|UIS|61536.863327|0|151895.680742|Q
20260402|UITB|138415.042485|0|203975.264115|Q
20260402|UIVM|30|0|222.461036|Q
20260402|UJAN|4593|0|10328.663440|Q
20260402|UJB|28|0|32.787900|Q
20260402|UJUL|261|0|288073.156410|Q
20260402|UJUN|192|0|453|Q
20260402|UK|1394|0|4579.469086|Q
20260402|UL|691642.121733|1203|2049993.311152|Q
20260402|ULBI|1129|0|6412.347132|Q
20260402|ULCC|1095590.221283|4178|2161116.361283|Q
20260402|ULE|174|0|7062|Q
20260402|ULH|11215.455535|0|20006.089756|Q
20260402|ULS|131359.143721|17|218791.365723|Q
20260402|ULST|54485|800|118886.198401|Q
20260402|ULTA|164561.250553|567|271768.353914|Q
20260402|ULTI|15995|0|29311.580368|Q
20260402|ULTY|569599.420748|8|761286.631981|Q
20260402|ULVM|10|0|111.505000|Q
20260402|UMAC|1146723.737635|8589|2277227.909201|Q
20260402|UMAR|50631|0|51724|Q
20260402|UMAY|164|0|445|Q
20260402|UMBF|81380.872550|1355|146640.719333|Q
20260402|UMBFO|1058|0|2249|Q
20260402|UMC|900157.131726|0|1776169.482653|Q
20260402|UMDD|1800.668400|0|4845.834863|Q
20260402|UMH|55153.020104|0|318476.335717|Q
20260402|UMHpD|9041|0|21640.077100|Q
20260402|UMI|4047.012105|0|14057.828660|Q
20260402|UMMA|25676.281469|0|34015.162657|Q
20260402|UNB|815|0|1103.567682|Q
20260402|UNCY|98669.903024|0|225533.136186|Q
20260402|UNF|46353.233992|1613|93285.550579|Q
20260402|UNFI|105521.015234|272|225441.371266|Q
20260402|UNG|1150187.095276|1600|2216674.886803|Q
20260402|UNH|744063.108479|274|1886568.841315|Q
20260402|UNHG|158270.415587|22375|326369.780779|Q
20260402|UNHU|188|0|613|Q
20260402|UNHW|330.174600|0|357.074000|Q
20260402|UNIT|814845.237825|849|1256232.007685|Q
20260402|UNL|65240|0|95115.905841|Q
20260402|UNM|90607.161966|15|292000.595075|Q
20260402|UNMA|5732|0|7845.144000|Q
20260402|UNOV|58367|0|65057.782820|Q
20260402|UNP|555745.207626|3958|797820.531864|Q
20260402|UNTY|8121.018907|0|17332.308135|Q
20260402|UNX|2718|0|4803.771113|Q
20260402|UOCT|3297|0|9651|Q
20260402|UONE|8993.318471|0|13613.505243|Q
20260402|UONEK|343.800000|0|1184.646300|Q
20260402|UP|283922|81274|781059.659964|Q
20260402|UPAR|2115.871964|0|2758.626294|Q
20260402|UPB|89711.035934|0|181606.842676|Q
20260402|UPBD|182988.173510|246|278690.809742|Q
20260402|UPC|712|0|3280.208311|Q
20260402|UPGR|3|0|54.333400|Q
20260402|UPLD|5473|200|40245.019220|Q
20260402|UPRO|970178.933855|14106|1546690.412589|Q
20260402|UPS|822004.669171|0|1310720.948651|Q
20260402|UPSD|13687|0|15138.102100|Q
20260402|UPST|462879.338883|473|1111920.583942|Q
20260402|UPSX|6683|0|14438.195811|Q
20260402|UPV|1857|0|1934.583974|Q
20260402|UPW|63997|0|64598.077283|Q
20260402|UPWK|432789.649693|1|630269.790786|Q
20260402|UPXI|866205.493444|69135|2516170.238845|Q
20260402|URA|179835.764314|240|964426.618480|Q
20260402|URAA|16512.002474|25|31764.926337|Q
20260402|URAN|2154.690584|0|3972.189156|Q
20260402|URBN|356811.120574|0|472910.195650|Q
20260402|URE|5|0|1216.160438|Q
20260402|URG|1045736.810477|0|2834940.204542|Q
20260402|URGN|66961.236722|0|150751.247824|Q
20260402|URI|64301.177001|11|148198.377782|Q
20260402|URNJ|48498.213580|0|135535.271654|Q
20260402|URNM|122519.594630|3|208580.906426|Q
20260402|UROY|183201.268461|6415|609442.133165|Q
20260402|URSP|3438|0|4062.778799|Q
20260402|URTH|82671.509978|1400|141135.578184|Q
20260402|URTY|200487.539105|35|439649.111530|Q
20260402|USA|233763.383228|0|497323.518636|Q
20260402|USAC|6674.919760|0|20945.008604|Q
20260402|USAF|1|0|58.549100|Q
20260402|USAI|1156.026447|0|3782.438365|Q
20260402|USAR|3018701.354255|11365|5222367.505025|Q
20260402|USAS|914727.989840|13215|2158016.132671|Q
20260402|USAU|43312.197278|0|88120.683877|Q
20260402|USAX|18546.530000|100|71844.410971|Q
20260402|USB|1045086.364357|4717|1983299.332817|Q
20260402|USBC|19948|2034|159988.614000|Q
20260402|USBpA|71|0|390.263400|Q
20260402|USBpH|18423|0|43249.672100|Q
20260402|USBpP|7855|0|19188.035100|Q
20260402|USBpQ|16803|176|20854.204400|Q
20260402|USBpR|6034|0|19119.645300|Q
20260402|USBpS|4729|0|12469.948500|Q
20260402|USCA|73|0|78.660400|Q
20260402|USCB|2193.052590|0|4715.405490|Q
20260402|USCI|3758.717496|0|22162.745727|Q
20260402|USCL|18|0|24.808100|Q
20260402|USD|162409.992991|536|333349.638179|Q
20260402|USDU|433469.800470|0|1299103.736286|Q
20260402|USDX|3112|0|26216.164600|Q
20260402|USEA|3908|0|19441.287005|Q
20260402|USEG|3199702.945833|38064|5502994.900670|Q
20260402|USEP|25|0|1145|Q
20260402|USEW|2|0|6.319000|Q
20260402|USFD|343757.111938|65|780633.692926|Q
20260402|USFE|600|0|600|Q
20260402|USFR|2264510.924382|1206|3761325.048593|Q
20260402|USG|831|0|18273.855300|Q
20260402|USGG|116215.350000|0|239667.751721|Q
20260402|USGO|13878.134533|0|22684.797675|Q
20260402|USGOW|8852|531|14854|Q
20260402|USHY|4486804.670768|0|13626762.881841|Q
20260402|USIG|192440.734684|1400|1096224.980332|Q
20260402|USIN|338|0|12372.276200|Q
20260402|USIO|448.485854|0|12854.109617|Q
20260402|USL|8627.777535|0|23478.471822|Q
20260402|USLM|15341.877638|0|23815.567615|Q
20260402|USMC|20592.015540|0|54043.152077|Q
20260402|USMF|2840.020095|0|9691.845697|Q
20260402|USML|381|0|431|Q
20260402|USMV|318232.736775|149|773054.375857|Q
20260402|USNA|17232.715250|0|47222.343028|Q
20260402|USNG|10586|0|10792.447444|Q
20260402|USNZ|1|0|1.759600|Q
20260402|USO|8231546.820585|71398|21499540.883244|Q
20260402|USOI|15141.722481|0|33334.524121|Q
20260402|USOY|243307.251877|0|395917.517626|Q
20260402|USPH|26119.055242|154|43458.466242|Q
20260402|USPX|9887|0|40049.617653|Q
20260402|USRT|103601.205242|0|225009.396532|Q
20260402|USSE|46243|0|61731.371100|Q
20260402|USSG|2994.277694|0|38333.391922|Q
20260402|UST|3120.769460|0|7353.578108|Q
20260402|USTB|34519.275710|0|131102.193365|Q
20260402|USVM|29964.125847|0|40561.002848|Q
20260402|USXF|23828.803643|0|32798.620994|Q
20260402|UTEN|5625|0|17409.426740|Q
20260402|UTES|45608.004780|1|65414.977053|Q
20260402|UTF|84928.713383|116|217164.433531|Q
20260402|UTG|54799.874410|0|106439.256246|Q
20260402|UTHR|124306.327319|1111|345722.630133|Q
20260402|UTHY|11415|0|17941.226570|Q
20260402|UTI|75506|162|116390.551810|Q
20260402|UTL|15266.578067|0|29692.617166|Q
20260402|UTMD|3250|0|3843.692300|Q
20260402|UTRE|405|0|928.578500|Q
20260402|UTSI|20|0|552.250000|Q
20260402|UTSL|9467.913297|0|26581.301643|Q
20260402|UTWO|24657.227767|0|32149.026577|Q
20260402|UTWY|1|0|204.969400|Q
20260402|UTZ|307214.375682|20|664419.180354|Q
20260402|UUP|637479.359986|537|2038811.922868|Q
20260402|UUU|6106|0|12633.846010|Q
20260402|UUUG|24282.003100|3335|43185.844153|Q
20260402|UUUU|1564190.798947|2042|3080892.174358|Q
20260402|UVE|8505.301477|0|65181.312141|Q
20260402|UVIX|12051982.354988|28905|24560129.824298|Q
20260402|UVSP|13186|0|37800.600128|Q
20260402|UVV|31188.959387|0|51196.683757|Q
20260402|UVXY|890956.976246|21852|2199500.320725|Q
20260402|UWM|51799|0|98236.683173|Q
20260402|UWMC|2047775.100922|2148|3981692.505648|Q
20260402|UX|641|0|1872.727397|Q
20260402|UXI|97|0|646.492900|Q
20260402|UXIN|53902.331942|0|77560.052533|Q
20260402|UXOC|98|0|307|Q
20260402|UXRP|196325.160322|26493|531839.057090|Q
20260402|UYG|789.063544|0|1546.621986|Q
20260402|UYLD|92746.674292|0|170799.354350|Q
20260402|UYM|10728|0|16991.995189|Q
20260402|UYSC|100|0|201.001900|Q
20260402|UZD|3734|0|4008.272000|Q
20260402|UZE|101|0|581.997000|Q
20260402|UZF|36|0|254.493000|Q
20260402|V|587126.990196|4034|1836604.605945|Q
20260402|VABK|75|0|309.089800|Q
20260402|VABS|127|0|211.200700|Q
20260402|VAC|113646.555266|0|134844.173116|Q
20260402|VACH|2184|0|5425.505789|Q
20260402|VAL|208950.792588|200|304448.763086|Q
20260402|VALE|3235444.948609|67412|6078028.469210|Q
20260402|VALN|8911|0|17212.551543|Q
20260402|VALQ|15509.791153|0|15762.512909|Q
20260402|VALU|80|0|188.987051|Q
20260402|VAL/WS|199|0|2490|Q
20260402|VAMO|353.056385|0|463.518685|Q
20260402|VANI|27504.375905|0|51510.989785|Q
20260402|VATE|23391.570491|0|50308.108048|Q
20260402|VAVX|405.819990|0|721.072089|Q
20260402|VAW|61171.496504|0|73364.290528|Q
20260402|VB|186747.518253|24|402221.218536|Q
20260402|VBCA|3046|0|3389.854000|Q
20260402|VBCB|563|0|850.747000|Q
20260402|VBCC|539|0|780.877000|Q
20260402|VBCD|758|0|1622.290000|Q
20260402|VBCE|522|0|564.988000|Q
20260402|VBCF|179|0|180.290000|Q
20260402|VBCG|449|0|1669.290000|Q
20260402|VBCH|231|0|606.941000|Q
20260402|VBCI|223|0|836.197000|Q
20260402|VBCJ|696|0|792.378000|Q
20260402|VBF|8386.289800|0|23325.220951|Q
20260402|VBIL|2820035.374672|530|6303517.235978|Q
20260402|VBIX|6295|0|15647|Q
20260402|VBK|89780.227564|0|146058.863394|Q
20260402|VBND|5380.459400|0|17366.902848|Q
20260402|VBNK|5720|0|6239.209000|Q
20260402|VBR|131203.117520|10|200623.182179|Q
20260402|VC|118760.267298|807|343028.126044|Q
20260402|VCEB|19637|0|36162.213889|Q
20260402|VCEL|381753.424802|490|708171.820864|Q
20260402|VCIG|53018.980000|10224|103952.065209|Q
20260402|VCIT|2607751.908734|891|4156088.758132|Q
20260402|VCLN|6|0|12.334800|Q
20260402|VCLT|1348027.747532|106|1804301.978239|Q
20260402|VCOB|2|0|5.568800|Q
20260402|VCR|10661.143098|0|35197.108551|Q
20260402|VCRB|96861.604711|1600|222315.092559|Q
20260402|VCRM|205927.971730|0|341148.752530|Q
20260402|VCSH|835290.437205|5323|1316180.228464|Q
20260402|VCTR|155822.155936|0|229924.409294|Q
20260402|VCV|24829.481927|0|55685.301127|Q
20260402|VCX|85374.693507|9804.088490|164745.849123|Q
20260402|VCYT|145488.717463|375|213651.826121|Q
20260402|VDC|41121.645095|0|64777.905869|Q
20260402|VDE|194708.424361|4468|503127.931137|Q
20260402|VDI|250|0|359.200000|Q
20260402|VDIG|893|0|1460.894200|Q
20260402|VEA|2302931.528926|312|5475825.946134|Q
20260402|VECO|86612.201813|285|192544.145301|Q
20260402|VEEA|37903|0|150483.707000|Q
20260402|VEEE|329854|62919|906105.368000|Q
20260402|VEEV|237608.305345|296|506419.464854|Q
20260402|VEFA|103|0|103|Q
20260402|VEGA|1965|0|2756.724200|Q
20260402|VEGI|5228.054706|0|33350.707589|Q
20260402|VEGN|1209.122288|0|1792.575680|Q
20260402|VEL|22126.055096|9000|46609.055096|Q
20260402|VELO|530750.778063|0|906912.463094|Q
20260402|VEM|26|0|26|Q
20260402|VEMY|449|0|1814.863587|Q
20260402|VENU|29050|0|120725.362773|Q
20260402|VEON|7395|0|13452.076300|Q
20260402|VERA|101782.472809|1628|244989.329935|Q
20260402|VERI|273419.826291|14579|726703.790474|Q
20260402|VERU|5794.973626|0|18175.492040|Q
20260402|VERX|125279|0|245895.010101|Q
20260402|VET|278838.459380|336|598479.556342|Q
20260402|VETZ|227|0|679.089453|Q
20260402|VEU|626838.992980|321|1436132.468624|Q
20260402|VEXC|7177.776959|0|11926.629969|Q
20260402|VFC|685839.609224|263|1726412.038427|Q
20260402|VFF|57385.009336|2500|223764.903197|Q
20260402|VFH|141494.571202|0|384893.976568|Q
20260402|VFL|6573|0|14842.308600|Q
20260402|VFLO|250996.637538|5696|362320.489684|Q
20260402|VFMF|11806.419338|0|17028.204072|Q
20260402|VFMO|18103.813307|0|24437.936606|Q
20260402|VFMV|9543.534865|0|11670.156334|Q
20260402|VFQY|3620.191495|0|5910.039670|Q
20260402|VFS|585436.071200|9861|1256605.660757|Q
20260402|VFSWW|11474|0|19343|Q
20260402|VFVA|3597.180322|0|5781.415189|Q
20260402|VG|3612794.178933|36468|13653716.431289|Q
20260402|VGAS|3768.699548|1|7400.314260|Q
20260402|VGASW|227|0|591|Q
20260402|VGHY|6576.035966|0|22413.226286|Q
20260402|VGI|17476.424164|0|28033.331364|Q
20260402|VGIT|1099420.302581|2662|12547931.582732|Q
20260402|VGK|1115695.135315|6700|2558405.885898|Q
20260402|VGLT|144121.788770|46|591451.499081|Q
20260402|VGM|44515|0|95211.805500|Q
20260402|VGMS|3038.100000|0|9757.889804|Q
20260402|VGNT|627163|62926|2775893.690133|Q
20260402|VGRO|273.241700|0|273.797700|Q
20260402|VGSH|982525.138916|27804|1559367.320111|Q
20260402|VGSR|19619.961722|0|38615.436122|Q
20260402|VGT|149093.785015|240|268388.391987|Q
20260402|VGUS|61345.923153|0|123708.369148|Q
20260402|VGVT|5074|0|6044.490975|Q
20260402|VGZ|155131.108236|0|358234.144188|Q
20260402|VHC|8779|0|14641.583443|Q
20260402|VHI|519|0|782.282004|Q
20260402|VHT|18504.116111|0|78957.307540|Q
20260402|VHUB|27524|0|93533.378378|Q
20260402|VIA|145849.572968|1615|243689.292761|Q
20260402|VIASP|95|0|151.045100|Q
20260402|VIAV|1068435.187230|3209|2039467.112918|Q
20260402|VICE|6|0|55.454600|Q
20260402|VICI|976602.094413|108|1834779.680191|Q
20260402|VICR|109583.608533|229|296900.296540|Q
20260402|VIDI|1341|0|31913.310022|Q
20260402|VIG|414181.439509|294|644903.106227|Q
20260402|VIGI|35767.250577|1700|142838.909612|Q
20260402|VIK|558395.798708|305|956555.635314|Q
20260402|VINP|2252|200|6683.623216|Q
20260402|VIOG|8033.338426|0|10102.365458|Q
20260402|VIOO|33421.700875|0|62380.463422|Q
20260402|VIOT|107640.771158|0|171556.771158|Q
20260402|VIOV|15187.565279|0|26196.367610|Q
20260402|VIPS|232054.192365|0|1932235.555713|Q
20260402|VIR|180894.911815|11903|466509.465409|Q
20260402|VIRC|2942.713934|0|4190.929513|Q
20260402|VIRT|243930|0|473126.297894|Q
20260402|VIS|38382.715933|0|68599.835254|Q
20260402|VISN|208352.489428|440|829826.836972|Q
20260402|VIST|133782.796275|507|544728.681689|Q
20260402|VITL|1013338.524898|286|1406490.065863|Q
20260402|VIV|86957.268349|355|162459.167184|Q
20260402|VIVO|42008.588001|4814|92144.445470|Q
20260402|VIVS|7482.566667|135|24011.865431|Q
20260402|VIXM|25626.796376|200|94257.141682|Q
20260402|VIXY|452640.955036|1218|799822.220215|Q
20260402|VKI|41407.345622|0|81636.700422|Q
20260402|VKQ|63149.994274|2236|118462.919574|Q
20260402|VKTX|585862.492402|650|1396568.571763|Q
20260402|VLGEA|6519.841549|0|12536.746849|Q
20260402|VLLU|1|0|9|Q
20260402|VLN|100118.051152|565|259546.077569|Q
20260402|VLO|699096.634992|911|1068605.715339|Q
20260402|VLRS|250606.242413|0|352574.390361|Q
20260402|VLT|2922|0|10616.934500|Q
20260402|VLTO|160823.997135|786|574919.342048|Q
20260402|VLU|1441.581417|0|18284.730917|Q
20260402|VLUE|109557.659236|84|202965.146218|Q
20260402|VLY|827357.727774|5758|1439406.635529|Q
20260402|VLYPN|3174|0|4300.780400|Q
20260402|VLYPO|603|0|2171.455400|Q
20260402|VLYPP|852|0|1557.301200|Q
20260402|VMAR|6075.707900|0|8655.220582|Q
20260402|VMBS|561229.377290|23|833579.767393|Q
20260402|VMC|315854.715563|560|402398.744008|Q
20260402|VMD|26626.997712|1000|56962.033551|Q
20260402|VMET|24388.372641|0|41762.852841|Q
20260402|VMI|28263.416383|8|50953.222690|Q
20260402|VMO|62220.370432|0|112797.765085|Q
20260402|VMSB|2|0|3|Q
20260402|VNAM|215|0|6045.034974|Q
20260402|VNCE|1753|0|12651.314991|Q
20260402|VNDA|121151|725|376710.624920|Q
20260402|VNET|530526.274262|1985|1233558.101372|Q
20260402|VNLA|58949.061355|0|274756.181809|Q
20260402|VNM|529402.825828|300|1218094.094880|Q
20260402|VNO|393178.006156|4233|557177.630488|Q
20260402|VNOM|370396.920635|3|667144.261320|Q
20260402|VNOpL|4388|0|9721.081200|Q
20260402|VNOpM|1549|0|7067.800300|Q
20260402|VNOpN|174|0|6311.310700|Q
20260402|VNOpO|1952|0|15798.322100|Q
20260402|VNQ|468167.311739|1698|1122817.357309|Q
20260402|VNQI|38326.301355|0|176172.109095|Q
20260402|VNRX|1789415.106400|243482|3271262.367855|Q
20260402|VNT|132687.952740|31|210710.487580|Q
20260402|VNTG|305|0|2250.109208|Q
20260402|VO|336034.749831|10|603937.533843|Q
20260402|VOC|8358.151015|0|65302.620963|Q
20260402|VOD|454949.633851|0|815272.266738|Q
20260402|VOE|130260.653184|0|229340.758178|Q
20260402|VOLT|61029.247300|0|103857.212206|Q
20260402|VONE|99085.736176|0|292850.455845|Q
20260402|VONG|768254.476217|12610|1413200.501539|Q
20260402|VONV|269091.603630|0|437448.959765|Q
20260402|VOO|1836591.886720|2318|2744303.797131|Q
20260402|VOOG|53752.187766|265|100947.034894|Q
20260402|VOOV|28912.061456|0|79160.942102|Q
20260402|VOR|198741.297304|25|544306.853366|Q
20260402|VOT|116189.268815|0|211346.200105|Q
20260402|VOTE|8547.850013|0|11585.828870|Q
20260402|VOX|44921.930091|6|109403.615987|Q
20260402|VOXP|4|0|11|Q
20260402|VOXR|78050.450518|0|147827.859698|Q
20260402|VOYA|126907.453976|43|318214.881598|Q
20260402|VOYApB|1559|0|8423.971700|Q
20260402|VOYG|549452.670304|61|879431.245356|Q
20260402|VOYX|9099|0|14057.736513|Q
20260402|VPC|998|0|19867.659911|Q
20260402|VPG|75752.993172|0|89412.217451|Q
20260402|VPL|45627.678956|249|355869.263146|Q
20260402|VPLS|17582.269367|0|48706.255577|Q
20260402|VPU|82196.465983|0|115307.925050|Q
20260402|VPV|4293.189591|0|18424.359491|Q
20260402|VPX|2|0|5|Q
20260402|VRA|21346.297619|0|87537.066931|Q
20260402|VRAI|1|0|139.387664|Q
20260402|VRAX|237789|52450|923723.021866|Q
20260402|VRCA|6037.226043|40|10352.112607|Q
20260402|VRDN|334469|5085|1071736.860912|Q
20260402|VRE|52993.920689|0|205289.076578|Q
20260402|VREX|23785|3|43458.506855|Q
20260402|VRIG|168036.996406|7290|322559.330000|Q
20260402|VRM|2131|0|2698.976276|Q
20260402|VRME|4955|0|27092.638662|Q
20260402|VRNS|254276.766623|22|448362.443165|Q
20260402|VRP|110998.314924|0|183899.474961|Q
20260402|VRRM|205296.887451|898|1035958.741414|Q
20260402|VRSK|292636.656488|0|549308.916153|Q
20260402|VRSN|165789.417248|14|407054.752643|Q
20260402|VRT|1101347.112062|2201|1545640.984392|Q
20260402|VRTL|9448.664265|0|15877.156780|Q
20260402|VRTS|20647.865769|0|43416.517906|Q
20260402|VRTX|252465.805361|48|435387.643555|Q
20260402|VS|1986|0|4404.430276|Q
20260402|VSA|27275854.481860|3185266.481010|47319685.636037|Q
20260402|VSAT|834469.560204|4700|1495818.913498|Q
20260402|VSCO|553724.985524|1800|960549.870205|Q
20260402|VSDA|974.368493|0|3600.097551|Q
20260402|VSDB|46395|0|58953.402399|Q
20260402|VSDM|52160.854751|0|66033.327678|Q
20260402|VSEC|82910.700498|138|122511.473218|Q
20260402|VSECU|209|0|309|Q
20260402|VSEE|381741.888200|52726|698572.665000|Q
20260402|VSGX|63539.202645|0|188092.450840|Q
20260402|VSH|329803.210419|0|602967.133046|Q
20260402|VSLU|6912.620081|0|36145.080881|Q
20260402|VSME|541|0|3847|Q
20260402|VSMV|568.017609|0|1055.658209|Q
20260402|VSNT|217870.721194|690|506268.197118|Q
20260402|VSOL|2502|0|3629.062900|Q
20260402|VSS|26723.044511|0|168490.010999|Q
20260402|VST|425607.899315|598|1178582.523478|Q
20260402|VSTD|7918|0|33002.474982|Q
20260402|VSTL|838|0|2408.387200|Q
20260402|VSTM|327261.606075|0|492728.445514|Q
20260402|VSTS|78703.583070|0|143294.914463|Q
20260402|VT|961602.546593|643|1551609.712921|Q
20260402|VTAK|53726|0|139389.978216|Q
20260402|VTC|17739.711778|0|39860.065209|Q
20260402|VTEB|4004212.691725|2800|6582845.215907|Q
20260402|VTEC|79089.533166|0|183826.881310|Q
20260402|VTEI|47416.049952|0|76371.750152|Q
20260402|VTEL|16771.030827|0|22140.275887|Q
20260402|VTES|45435.039580|0|101725.606318|Q
20260402|VTEX|62082.946005|0|123074.086376|Q
20260402|VTG|6513|0|12274.242326|Q
20260402|VTGN|83943|0|226789.902566|Q
20260402|VTHR|8720.408874|0|13757.193495|Q
20260402|VTI|1643649.719439|3615|2266766.433449|Q
20260402|VTIP|332466.957573|1153|1196360.906176|Q
20260402|VTIX|18684.989215|0|29868.076504|Q
20260402|VTMX|10666.651553|0|15163.431238|Q
20260402|VTN|4902|0|7708.574000|Q
20260402|VTOL|22433.841148|0|52050.769459|Q
20260402|VTP|8233.311647|0|13243.423573|Q
20260402|VTR|330675.459199|2|582591.333321|Q
20260402|VTRS|810147.182955|3901|1817647.859144|Q
20260402|VTS|274341.142552|0|615904.833586|Q
20260402|VTSI|1115.752310|0|7960.351951|Q
20260402|VTV|614459.297993|6228|2612745.960981|Q
20260402|VTVT|6328.463357|0|9508.647046|Q
20260402|VTWG|5912.688374|0|12861.298149|Q
20260402|VTWO|524386.579681|10|676296.178817|Q
20260402|VTWV|17195.492371|0|28397.010107|Q
20260402|VUG|588835.848725|1997|1501687.086363|Q
20260402|VUS|58|0|59.657000|Q
20260402|VUSB|268240.014300|3154|1042309.613402|Q
20260402|VUSE|9162.316355|0|37518.663591|Q
20260402|VUSG|491|0|687.012183|Q
20260402|VUSI|1|0|6.005000|Q
20260402|VUSV|2430.757670|0|4242.916655|Q
20260402|VUZI|139422.371480|3440|277986.164501|Q
20260402|VV|144378.048699|196|234086.145360|Q
20260402|VVOS|6545|199|19644.698857|Q
20260402|VVR|148073.702907|0|404544.486293|Q
20260402|VVV|268601.286261|75|440302.967354|Q
20260402|VVX|41314.021149|0|115074.705094|Q
20260402|VWAV|115437.747311|2493|245286.153383|Q
20260402|VWAVW|52012|0|67094|Q
20260402|VWO|1727663.553498|3061|4089956.784871|Q
20260402|VWOB|489799.677781|4|664429.038756|Q
20260402|VXF|279112.395420|0|420785.197962|Q
20260402|VXUS|1790427.203596|7069|3150254.906876|Q
20260402|VXX|1059699.036724|6047|3710441.842957|Q
20260402|VXZ|76|0|1528.500000|Q
20260402|VYGR|36786|104|153871.802171|Q
20260402|VYM|284903.150059|105|692304.679129|Q
20260402|VYMI|146493.099361|681|956255.578214|Q
20260402|VYNE|1838|0|75830.964344|Q
20260402|VYX|307216.853742|0|570193.776173|Q
20260402|VZ|3707939.560474|26843|7996538.632836|Q
20260402|VZLA|993780.266049|0|1705777.955693|Q
20260402|W|1056871.703409|1300|1983356.114059|Q
20260402|WAB|244215.952010|0|394967.435924|Q
20260402|WABC|17872.038480|117|25238.750950|Q
20260402|WABF|10|0|55.686800|Q
20260402|WAFD|63068.638860|360|262787.644666|Q
20260402|WAFDP|4545|0|7242.530000|Q
20260402|WAFU|475|0|1803|Q
20260402|WAGN|18326.426760|0|62540.325624|Q
20260402|WAI|947|0|985|Q
20260402|WAL|121942.633000|45|211511.513481|Q
20260402|WALD|291681|98|568231.057209|Q
20260402|WALDW|400|0|650|Q
20260402|WALpA|3794|0|13091.927300|Q
20260402|WAMA|4|0|157.200000|Q
20260402|WANT|14099.098901|0|32193.332006|Q
20260402|WAR|4024|0|11272.534373|Q
20260402|WASH|14214.799428|200|29834.734605|Q
20260402|WAT|129394.630667|0|278491.113472|Q
20260402|WATT|75182.919734|80|143543.873178|Q
20260402|WAVE|584.498008|0|1899.409916|Q
20260402|WAY|334095.939175|0|611370.121862|Q
20260402|WB|256321.383307|0|465095.868783|Q
20260402|WBD|1338019.827998|1032|5976492.682401|Q
20260402|WBI|113498.019416|0|382295.810448|Q
20260402|WBIF|4.031705|0|68.905205|Q
20260402|WBIL|255.044156|0|322.044156|Q
20260402|WBIY|907.059058|0|2614.901191|Q
20260402|WBS|115984.071700|33|269870.188773|Q
20260402|WBSpF|758|0|2277.867500|Q
20260402|WBSpG|158|0|1582.024400|Q
20260402|WBTN|87747.602439|0|120059.592103|Q
20260402|WBUY|2433|0|4902.659575|Q
20260402|WBX|16429.184595|0|27490.241382|Q
20260402|WCAP|2|0|575|Q
20260402|WCBR|3105.069395|0|6722.727788|Q
20260402|WCC|87895.949997|0|146374.092482|Q
20260402|WCEO|1|0|3.469200|Q
20260402|WCLD|66903.708860|0|140027.754850|Q
20260402|WCME|5496|0|75169.609200|Q
20260402|WCMI|167774.164991|0|244793.252491|Q
20260402|WCN|121700.137480|2030|531857.052581|Q
20260402|WCPB|17488.009099|0|18025.332899|Q
20260402|WCT|2882.580000|3|5197.900000|Q
20260402|WD|35231.924776|116|74676.046617|Q
20260402|WDAF|343|0|2320.450900|Q
20260402|WDAY|819164.845292|916|1152602.830808|Q
20260402|WDC|1778891.592141|6328|3679969.404077|Q
20260402|WDCX|98971.997773|16456|259494.989885|Q
20260402|WDEF|40499.671864|0|78548.432657|Q
20260402|WDFC|29107.174034|63|51077.122643|Q
20260402|WDGF|1168|0|1200.980259|Q
20260402|WDH|6710|0|22246.220713|Q
20260402|WDI|40416.548467|0|103765.288826|Q
20260402|WDIV|2232.141813|0|6707.455686|Q
20260402|WDNA|0.394300|0|105.071500|Q
20260402|WDS|141855.014969|0|383015.899283|Q
20260402|WDTE|2396.675591|0|9619.394526|Q
20260402|WEA|3652|0|7359.635500|Q
20260402|WEAT|129554.880392|80|455451.321909|Q
20260402|WEAV|193090.655064|0|392055.693311|Q
20260402|WEBL|79640.684326|0|130646.474808|Q
20260402|WEBS|16704|0|39745.270705|Q
20260402|WEC|363854.120856|547|532461.729118|Q
20260402|WEED|8267|0|24168.354989|Q
20260402|WEEI|51074.461771|0|62048.192649|Q
20260402|WEEK|46541.881998|0|63895.508806|Q
20260402|WEEL|281.462400|0|16198.919390|Q
20260402|WELL|277706.458778|966|635422.917865|Q
20260402|WEN|1301705.193572|5943|2377396.574481|Q
20260402|WENN|4301|0|14763|Q
20260402|WENNU|300|0|900|Q
20260402|WENNW|80|0|13160|Q
20260402|WEPN|1062|0|2750.286800|Q
20260402|WERN|135204.014317|287|212140.986414|Q
20260402|WES|177624.806362|9643|497815.741700|Q
20260402|WEST|21139.655675|0|33421.717392|Q
20260402|WETH|4915|0|15389.010000|Q
20260402|WETO|9993|0|33135|Q
20260402|WEX|124325.321927|4|159958.294938|Q
20260402|WEYS|1287.031255|0|1748.173655|Q
20260402|WF|34199.050318|0|45077.523770|Q
20260402|WFC|1138761.368565|268|2947817.761009|Q
20260402|WFCF|22.616308|0|64.558538|Q
20260402|WFCpA|11660|700|20143.681000|Q
20260402|WFCpC|11168|0|26508.392900|Q
20260402|WFCpD|18568|0|29390.517300|Q
20260402|WFCpL|828|0|1885.065100|Q
20260402|WFCpY|11690|1891|30643.746200|Q
20260402|WFCpZ|16519|14|51303.136500|Q
20260402|WFF|9346|0|36332|Q
20260402|WFG|29421.639195|0|39783.866638|Q
20260402|WFRD|290929.575112|463|379404.971298|Q
20260402|WGMI|61632.312133|4141|96035.000490|Q
20260402|WGO|238069.979023|155|360070.239635|Q
20260402|WGRX|169284|1000|566712.659902|Q
20260402|WGS|81062.371175|0|148000.272851|Q
20260402|WGSWW|5302|2|7546.160000|Q
20260402|WH|245379.248941|119|335201.991251|Q
20260402|WHD|233143.896534|0|477789.832415|Q
20260402|WHF|22507.684347|0|34932.789443|Q
20260402|WHFCL|1670|0|2124|Q
20260402|WHG|1015.401343|433|1825.763943|Q
20260402|WHLR|22985|198|36941.011579|Q
20260402|WHLRP|200|0|9231|Q
20260402|WHR|690344.476052|410|844352.533638|Q
20260402|WHRpA|1695|0|21777|Q
20260402|WHWK|13398.695035|7557|23077.149121|Q
20260402|WIA|3897|0|6299.620800|Q
20260402|WILC|27.273099|0|342.751595|Q
20260402|WIMA|331|0|331|Q
20260402|WIMI|2075.139771|0|4441.412499|Q
20260402|WINA|8978.411615|15|12250.451417|Q
20260402|WING|328365.231148|135|1006538.397556|Q
20260402|WINN|28421.035771|0|92021.122640|Q
20260402|WIP|124998.294070|0|176041.859453|Q
20260402|WISD|14222|0|14225|Q
20260402|WISE|753.031259|0|4608.058263|Q
20260402|WIT|2743334.532833|15908|4813524.802879|Q
20260402|WIW|28769|0|120713.307020|Q
20260402|WIX|1539563.617803|659|2013175.459148|Q
20260402|WK|66252.647451|1259|282448.492426|Q
20260402|WKC|149092.446423|4|203701.696411|Q
20260402|WKEY|4598.504950|0|38548.883323|Q
20260402|WKHS|82292|11998|98873.417575|Q
20260402|WKSP|9516|0|55648.008878|Q
20260402|WLAC|32014.500000|0|110308.525033|Q
20260402|WLACW|2958|0|2958|Q
20260402|WLDN|40345.156537|0|68476.876986|Q
20260402|WLDR|818|0|1731.932472|Q
20260402|WLDS|7238|2|16551.000000|Q
20260402|WLDU|1482|0|3770.664000|Q
20260402|WLFC|8998.599916|0|11706.934016|Q
20260402|WLK|193458.422820|9|261874.586954|Q
20260402|WLKP|939.648010|0|3340.872857|Q
20260402|WLTG|66|0|1601.601282|Q
20260402|WLTH|221822.350205|10|449841.429190|Q
20260402|WLY|89111.538856|0|168229.839007|Q
20260402|WLYB|1|0|17.965200|Q
20260402|WM|356693.895673|307|536033.709988|Q
20260402|WMB|608854.659897|6281|1821764.994603|Q
20260402|WMG|334034.644185|743|516063.242217|Q
20260402|WMK|24280.693559|0|46452.576348|Q
20260402|WMS|175420.780410|23|410296.860866|Q
20260402|WMSB|10000|0|11370.145900|Q
20260402|WMT|2438790.537021|1412|3941006.004820|Q
20260402|WMTI|11086|0|17332.865419|Q
20260402|WNC|50744.534610|0|114192.907736|Q
20260402|WNEB|4457|0|10590.617500|Q
20260402|WNTR|149295.911929|0|193995.751221|Q
20260402|WNW|2609998|608546|7548726.901530|Q
20260402|WOK|1428|0|2701.892000|Q
20260402|WOLF|231244.472633|296|407548.715718|Q
20260402|WOMN|94|0|625.122030|Q
20260402|WOOD|1071.721443|0|6986.515901|Q
20260402|WOOF|308390.230134|0|497502.732076|Q
20260402|WOR|31033.446407|0|51340.531728|Q
20260402|WORX|69680|0|164659.912925|Q
20260402|WPC|267127.659328|243|370956.694619|Q
20260402|WPM|299543.900079|262|621247.742429|Q
20260402|WPP|68962.954907|1656|924880.604962|Q
20260402|WPRT|6334.385076|0|14816.770618|Q
20260402|WQTM|2871.097947|0|17754.032681|Q
20260402|WRAP|6771.502518|0|63503.265036|Q
20260402|WRB|94848.000000|0|453736.429876|Q
20260402|WRBpE|3802|0|6122|Q
20260402|WRBpF|2443|0|7559.321000|Q
20260402|WRBpG|120|0|1546|Q
20260402|WRBpH|2791|0|6650|Q
20260402|WRBY|556909.829133|1|980682.297081|Q
20260402|WRD|513261.489089|325|886124.639213|Q
20260402|WRLD|20008.283828|0|27127.689870|Q
20260402|WRN|150334.626490|1537|418017.192283|Q
20260402|WRND|509|0|622.559700|Q
20260402|WS|144728.658934|0|173818.214080|Q
20260402|WSBC|80270.692814|0|117291.297621|Q
20260402|WSBCO|100|0|3541|Q
20260402|WSBF|6784|0|29836.462360|Q
20260402|WSBK|207|0|356|Q
20260402|WSC|357343.381757|864|589382.921358|Q
20260402|WSDB|25002|0|25002|Q
20260402|WSFS|59807.661488|252|89670.264980|Q
20260402|WSGE|4|0|6.025764|Q
20260402|WSHP|45818.573761|8090|94981.073881|Q
20260402|WSM|251003.524429|11|318219.000236|Q
20260402|WSML|810.913974|0|1714.114074|Q
20260402|WSO|144012.843375|7|182442.356665|Q
20260402|WSR|12902.914434|0|87608.345006|Q
20260402|WST|146098.878961|0|204086.079767|Q
20260402|WT|1758246.552600|303|2057325.764819|Q
20260402|WTAI|17903.412188|0|33055.570787|Q
20260402|WTBA|741|0|3993.530361|Q
20260402|WTBN|254.394866|0|687.665469|Q
20260402|WTF|503|0|6146.251293|Q
20260402|WTFC|58466.203881|330|124098.165599|Q
20260402|WTFCN|3041|0|5517.701600|Q
20260402|WTG|2|0|2|Q
20260402|WTI|3838284.586588|370373|6571393.323742|Q
20260402|WTIB|572|0|1222.107267|Q
20260402|WTID|109429|7101|138513.519000|Q
20260402|WTIP|393|0|529.558641|Q
20260402|WTIU|91748.345006|27360|201553.574938|Q
20260402|WTLS|428|0|779|Q
20260402|WTM|3378.892267|0|7187.223244|Q
20260402|WTMF|5281.544337|0|14947.114462|Q
20260402|WTO|4563|0|7639.645191|Q
20260402|WTPI|28361.454492|0|56759.082961|Q
20260402|WTRE|565.252990|400|1215.772690|Q
20260402|WTRG|121550.024454|2262|338072.252988|Q
20260402|WTS|28473.734212|0|59504.180259|Q
20260402|WTTR|227282.379820|0|467268.262481|Q
20260402|WTV|51611.039889|0|106621.791850|Q
20260402|WTW|70154.960005|0|145367.009988|Q
20260402|WU|1529027.771933|3497|3860489.714624|Q
20260402|WUGI|149|0|262.035694|Q
20260402|WULF|4301703.565872|36437|10334963.641963|Q
20260402|WULX|60175|10768|176893.109623|Q
20260402|WVE|840685.508387|291|1918433.410598|Q
20260402|WVVI|11|0|88.709750|Q
20260402|WVVIP|209|0|625.072000|Q
20260402|WW|32470.362697|0|46410.622948|Q
20260402|WWD|101137.506629|277|214311.361780|Q
20260402|WWJD|1105|0|19187.605176|Q
20260402|WWR|147986.052600|12098|561524.649707|Q
20260402|WWW|110965.800675|0|285082.940355|Q
20260402|WXET|2060.808500|0|8036.559294|Q
20260402|WXM|50|0|368|Q
20260402|WY|512040.596924|1605|1054306.304607|Q
20260402|WYFI|130918.245549|841|259415.222077|Q
20260402|WYHG|6253|0|35737|Q
20260402|WYNN|328074.909891|0|483201.575908|Q
20260402|WYY|7966|0|13800.660952|Q
20260402|WZRD|2323|0|2515.170000|Q
20260402|XAGG|31909|0|139861.258700|Q
20260402|XAIR|41133|0|109923.287776|Q
20260402|XAIX|1030.593752|0|2283.964581|Q
20260402|XAPR|534|0|801|Q
20260402|XAR|31420.083253|0|97078.513314|Q
20260402|XAUG|4.537201|0|175.537201|Q
20260402|XB|116|0|1412.398261|Q
20260402|XBAP|10185|0|23826.867810|Q
20260402|XBB|4599.532504|0|7217.098504|Q
20260402|XBCI|18779|400|53825.905789|Q
20260402|XBFR|12005|0|22083.450000|Q
20260402|XBI|1530135.362189|112|2800437.930046|Q
20260402|XBIL|29037.029964|0|79830.239509|Q
20260402|XBIO|4623|0|5510.317150|Q
20260402|XBIT|320.849256|0|3176.556468|Q
20260402|XBJA|7427|0|7627|Q
20260402|XBJL|2736|0|5103|Q
20260402|XBOC|7023|0|9402|Q
20260402|XBOX|235.302541|0|235.312541|Q
20260402|XBP|2012|749|6870.769114|Q
20260402|XBTY|9467.940000|0|14880.155186|Q
20260402|XC|479|0|4654.751650|Q
20260402|XCBE|2128|0|2128|Q
20260402|XCBEW|1500|0|1500|Q
20260402|XCCC|6482|0|103148.790771|Q
20260402|XCEM|48471|0|150279.939838|Q
20260402|XCH|1186|0|6410.139767|Q
20260402|XCLR|1286|0|3300.599000|Q
20260402|XCNY|22|0|723.690500|Q
20260402|XCOR|102|0|116.158800|Q
20260402|XCUR|1958.575077|0|4991.958077|Q
20260402|XDEC|874|0|1254.499000|Q
20260402|XDEF|11|0|141|Q
20260402|XDIV|5002.013376|0|7857.720984|Q
20260402|XDQQ|776|0|2247.431350|Q
20260402|XDSQ|5317.291340|0|19226.409627|Q
20260402|XDTE|72693.416307|0|100671.512350|Q
20260402|XEL|444703.669275|374|718512.492922|Q
20260402|XELB|702|0|6587.800000|Q
20260402|XELLL|8484|0|17095|Q
20260402|XEMD|7060.442496|0|18482.260154|Q
20260402|XEML|22|0|22|Q
20260402|XENE|146210.220269|0|365228.557686|Q
20260402|XERS|179799.874691|6630|540537.346834|Q
20260402|XES|114868.429095|92|146015.143516|Q
20260402|XFEB|115|0|785|Q
20260402|XFIV|8345|0|37970.440600|Q
20260402|XFLH|65|0|65|Q
20260402|XFLH/U|900|0|900|Q
20260402|XFLT|32128.145666|0|107708.092989|Q
20260402|XFOR|61070.216375|0|104176.940458|Q
20260402|XGN|6823.034858|0|23693.344539|Q
20260402|XHB|210582.392094|0|420578.303498|Q
20260402|XHE|755.320163|2|2070.126805|Q
20260402|XHG|4671|0|19335.822192|Q
20260402|XHLD|31187|0|41790.940182|Q
20260402|XHLF|103326.844473|0|175284.106159|Q
20260402|XHR|90720.906921|0|138830.759917|Q
20260402|XHS|70.321081|0|322.241126|Q
20260402|XHYC|1|0|1.196100|Q
20260402|XHYD|1|0|5611.155500|Q
20260402|XHYH|106|0|636.168300|Q
20260402|XHYI|2|0|5.863200|Q
20260402|XHYT|2.178679|0|4.571979|Q
20260402|XIDE|536|0|737.440400|Q
20260402|XIDV|271|0|1007.419288|Q
20260402|XIFR|38385.046883|522|148853.324151|Q
20260402|XIJN|1376|0|3633.152937|Q
20260402|XIMR|1170|0|4041.844800|Q
20260402|XISE|56|0|1648.479400|Q
20260402|XITK|425.174942|0|1539.657191|Q
20260402|XJAN|3|0|77|Q
20260402|XJH|6013.790555|0|10725.512285|Q
20260402|XJR|663|0|2600.113886|Q
20260402|XJUL|1|0|311|Q
20260402|XJUN|3|0|1004.842290|Q
20260402|XLB|2420049.499547|1795|3310253.960296|Q
20260402|XLBI|525|0|1010.605300|Q
20260402|XLC|934971.923152|737|1849141.254130|Q
20260402|XLCI|52|0|91.362700|Q
20260402|XLE|8648457.813310|36537|18466514.978799|Q
20260402|XLEI|20559.680299|0|30574.097292|Q
20260402|XLF|8915455.392044|13076|14380675.069501|Q
20260402|XLFI|926|0|1238.476100|Q
20260402|XLG|243412.497250|11500|1005359.017030|Q
20260402|XLI|1909569.653706|442|3150033.854174|Q
20260402|XLII|1103|0|1169.460400|Q
20260402|XLK|2981042.976433|2532|4170454.929266|Q
20260402|XLKI|628|0|3211.469000|Q
20260402|XLO|1277.857143|0|9071.285714|Q
20260402|XLP|1091302.929337|3|10163257.760730|Q
20260402|XLRE|1050829.689975|0|1439193.824919|Q
20260402|XLRI|377|0|1593.592900|Q
20260402|XLSI|1057|0|1567.229500|Q
20260402|XLSR|12578|0|67837.629425|Q
20260402|XLU|5112617.216542|8514|7507998.430672|Q
20260402|XLUI|1224|0|3050.898000|Q
20260402|XLV|1239275.569835|342|2887182.754665|Q
20260402|XLVI|1222|0|4884.737400|Q
20260402|XLY|1572935.362707|990|2524042.679698|Q
20260402|XLYI|76|0|482.050700|Q
20260402|XMAG|10463.121122|0|24311.147577|Q
20260402|XMAR|3660|0|19687|Q
20260402|XME|205288.167399|100|390739.799975|Q
20260402|XMHQ|69437.799640|907|125419.196148|Q
20260402|XMLV|3335.078641|0|14473.055791|Q
20260402|XMMO|157597.664585|0|183746.712722|Q
20260402|XMPT|8299.956685|0|22791.740503|Q
20260402|XMTR|195122.323727|0|329561.151348|Q
20260402|XMVM|6620.030588|0|17462.425542|Q
20260402|XNAV|2|0|6.486318|Q
20260402|XNCR|129227|0|201566.161830|Q
20260402|XNDU|171263.600896|0|388597.007326|Q
20260402|XNET|13713|0|40525.149588|Q
20260402|XNOV|378|0|421|Q
20260402|XNTK|10096.119204|0|29875.976950|Q
20260402|XOCT|12|0|1459|Q
20260402|XOEF|427|0|1097.140237|Q
20260402|XOEX|1005|0|1020.047761|Q
20260402|XOM|4944226.059411|24853|9722963.020895|Q
20260402|XOMA|20895.824905|0|29514.625486|Q
20260402|XOMAO|639|0|2271.873100|Q
20260402|XOMAP|1584|0|1606|Q
20260402|XOMO|67263.210081|0|103242.477470|Q
20260402|XOMX|13465|1411|30746.516200|Q
20260402|XOMZ|2104|0|3923.192000|Q
20260402|XONE|27839.131641|0|61005.100366|Q
20260402|XOP|721860.905659|277|1230703.516377|Q
20260402|XOS|566|0|6841.671449|Q
20260402|XOSWW|1900|0|5000|Q
20260402|XOVR|908251.240891|0|1239451.679638|Q
20260402|XP|451974.703964|0|1171270.793768|Q
20260402|XPAY|9641.496599|59|16960.377697|Q
20260402|XPEG|11982|0|14995.930618|Q
20260402|XPEL|91653.919386|195|117954.333092|Q
20260402|XPER|28522.351524|0|41616.283831|Q
20260402|XPEV|685174.003217|1271|1514703.244727|Q
20260402|XPH|9553.206858|400|27650.808098|Q
20260402|XPL|19504|0|49672.231000|Q
20260402|XPND|1362|0|1755.811300|Q
20260402|XPO|191269.621842|130|481800.351397|Q
20260402|XPOF|40505|400|73029.600755|Q
20260402|XPON|30329|0|110356.827538|Q
20260402|XPP|82|0|469.099800|Q
20260402|XPRO|158129.214044|356|298024.931489|Q
20260402|XQQI|84474.872549|0|102864.512964|Q
20260402|XRAY|633876.732437|0|859162.445008|Q
20260402|XRLX|1|0|94.092200|Q
20260402|XRMI|830.072178|0|1843.965855|Q
20260402|XRN|13602.822681|0|46348.980379|Q
20260402|XRNpA|640|0|841.844400|Q
20260402|XRNpB|229|0|1673|Q
20260402|XRP|115880.484367|100|295288.746773|Q
20260402|XRPC|32609.376984|0|47550.293686|Q
20260402|XRPI|26190.605955|0|96948.843057|Q
20260402|XRPK|3067|0|3269|Q
20260402|XRPM|18977|0|23485.429833|Q
20260402|XRPN|5053.521120|0|9955.815214|Q
20260402|XRPNW|3842|0|10331|Q
20260402|XRPR|9159.112410|0|12492.638641|Q
20260402|XRPT|29564.253908|3215|42699.439564|Q
20260402|XRPZ|39421.992091|0|82614.689312|Q
20260402|XRT|340616.640610|0|529926.174289|Q
20260402|XRTX|18582|3188|73908.000000|Q
20260402|XRX|831962.112808|392|1461710.640950|Q
20260402|XRXDW|32125|462|56705.834703|Q
20260402|XSD|7569.742777|0|12231.518195|Q
20260402|XSEP|1|0|150|Q
20260402|XSHD|16758.756061|0|29450.624575|Q
20260402|XSHQ|3984.352794|0|12392.746356|Q
20260402|XSLLW|871|0|1711|Q
20260402|XSLV|2382.639774|0|5709.733084|Q
20260402|XSMO|68213.057959|10|101850.614710|Q
20260402|XSOE|30694.077396|0|233918.175262|Q
20260402|XSPI|10223.110000|0|14629.908981|Q
20260402|XSVM|4762.576773|0|14007.337370|Q
20260402|XSVN|25145|0|37232.900209|Q
20260402|XSW|11492.325648|0|20913.264148|Q
20260402|XT|31039.271163|0|51076.019225|Q
20260402|XTEN|21555|0|66233.434221|Q
20260402|XTIA|250957.348323|5541|712887.857779|Q
20260402|XTJA|328.660600|0|382.660600|Q
20260402|XTJL|162|0|194|Q
20260402|XTL|54161.883845|7135|67116.068119|Q
20260402|XTLB|1225|0|4951.250000|Q
20260402|XTN|2567.921469|0|8043.896420|Q
20260402|XTNT|41978|50|115043.195810|Q
20260402|XTOC|4|0|34|Q
20260402|XTR|66|0|714.004100|Q
20260402|XTRE|33607.030382|0|57059.064382|Q
20260402|XTWO|9238.030528|0|24165.342228|Q
20260402|XTWY|2034.133031|0|143952.813731|Q
20260402|XUDV|437.523557|0|2443.512305|Q
20260402|XUSP|528.022426|0|729.022426|Q
20260402|XV|1723.210748|0|5891.965505|Q
20260402|XVV|2983.302265|0|8196.884450|Q
20260402|XWEL|47166.921200|0|86134.884540|Q
20260402|XWIN|176944|4763|472877.439983|Q
20260402|XXI|240685.257104|720|417766.728364|Q
20260402|XXII|4777|0|11883.683650|Q
20260402|XXRP|534563.807435|75651|808404.551353|Q
20260402|XXV|5826.025924|0|7157.682224|Q
20260402|XXX|26|0|27.368000|Q
20260402|XYF|8596.482101|0|31477.678049|Q
20260402|XYL|277714.435573|0|574712.558847|Q
20260402|XYLD|58366.879191|0|175749.360462|Q
20260402|XYLG|3006.057556|0|5959.043215|Q
20260402|XYZ|1356950.665420|6272|2267988.430842|Q
20260402|XYZG|2135|0|3197.152810|Q
20260402|XYZY|947.407322|0|6646.513450|Q
20260402|XZO|31617.401950|0|76856.420314|Q
20260402|YAAS|667|0|6904.875000|Q
20260402|YALA|32915.001560|0|85462.536757|Q
20260402|YALL|5267|0|12768.012591|Q
20260402|YANG|62323.649916|0|345544.322960|Q
20260402|YB|6443.315167|0|18255.474167|Q
20260402|YBIT|3747.615579|0|15974.568750|Q
20260402|YBMN|560.352100|0|1869.032500|Q
20260402|YBST|99|0|366.235500|Q
20260402|YBTC|57004.701050|0|95621.052636|Q
20260402|YBTY|382|0|616.093300|Q
20260402|YCBD|161819|0|329001.500616|Q
20260402|YCL|3120.648201|0|6080.613138|Q
20260402|YCS|1279|0|9174.248854|Q
20260402|YCY|49.677098|0|12901.354196|Q
20260402|YDDL|10340.963215|232|34407.540245|Q
20260402|YDEC|3005|0|11126|Q
20260402|YDES|2090|0|3311.718666|Q
20260402|YDESW|4040|200|4040|Q
20260402|YDKG|1319|0|17540.028880|Q
20260402|YEAR|37337.238450|933|197065.798722|Q
20260402|YELP|523949.639007|0|581516.639455|Q
20260402|YETH|23815.080889|0|34383.058013|Q
20260402|YETI|252917.281356|1426|431600.437816|Q
20260402|YEXT|572849.333950|319|792820.493217|Q
20260402|YFFI|164.750000|0|1215.242500|Q
20260402|YFYA|9509|0|11829.356699|Q
20260402|YGLD|18441.861091|0|37212.357147|Q
20260402|YHC|1285|0|9233.691243|Q
20260402|YHGJ|993|0|5463.533333|Q
20260402|YI|1160.149476|0|3699.241580|Q
20260402|YIBO|4130|0|4682.333333|Q
20260402|YINN|283613.347577|0|533463.153661|Q
20260402|YJ|1050|0|6206.609117|Q
20260402|YJUN|292|0|24326.500000|Q
20260402|YLD|24454.014381|0|409425.168587|Q
20260402|YLDE|4599.275896|0|6487.267196|Q
20260402|YLDW|7900|0|7900.187200|Q
20260402|YMAG|528079.858524|0|803425.162004|Q
20260402|YMAR|14199|0|24683|Q
20260402|YMAT|2658|0|8316|Q
20260402|YMAX|335910.649207|0|631359.607451|Q
20260402|YMM|473532.858142|0|1628040.911949|Q
20260402|YMT|30321|0|228784|Q
20260402|YNOT|27156|0|28670|Q
20260402|YOKE|201|0|12457.930500|Q
20260402|YOLO|4591.066482|0|23132.212499|Q
20260402|YORW|8994.159740|0|20806.789726|Q
20260402|YOU|226470.514770|0|424282.689346|Q
20260402|YOUL|400|0|12391|Q
20260402|YPF|222065.843397|0|632827.216179|Q
20260402|YQ|372|0|2651|Q
20260402|YQQQ|46683|0|85978.600995|Q
20260402|YRD|12124.366854|300|19854.247469|Q
20260402|YSEP|455|0|3090.899000|Q
20260402|YSG|5249.641598|0|42546.203268|Q
20260402|YSPY|3095.154100|0|13014.198900|Q
20260402|YSS|905015.080639|54|1312660.275035|Q
20260402|YSXT|51037|0|82430|Q
20260402|YTRA|3663.391565|0|13156.386352|Q
20260402|YUM|182588.589009|0|349238.218051|Q
20260402|YUMC|176586.794769|721|397790.030288|Q
20260402|YXI|898|0|1414.840600|Q
20260402|YXT|1183|0|7042.286973|Q
20260402|YYAI|90196|0|155455.945054|Q
20260402|YYGH|43750|0|88687.750295|Q
20260402|YYY|85973.922861|0|189055.646483|Q
20260402|YYYM|4439.257069|0|4483.898689|Q
20260402|Z|394855|97|1139023.877293|Q
20260402|ZALT|68726|0|125912.594840|Q
20260402|ZAP|35025.802381|0|66637.939304|Q
20260402|ZAPR|55919|0|74942|Q
20260402|ZAUG|46|0|99|Q
20260402|ZBAI|57|0|1142.166667|Q
20260402|ZBAO|2200|0|38147.316770|Q
20260402|ZBH|754192.791435|104|899904.309236|Q
20260402|ZBIO|560758.180238|0|1020430.909932|Q
20260402|ZBRA|118518.537441|46|168745.783551|Q
20260402|ZCMD|14|0|1544|Q
20260402|ZD|146591.394350|186|169031.858541|Q
20260402|ZDAI|495|0|2271.628499|Q
20260402|ZDGE|13231.343678|0|17755.249272|Q
20260402|ZECP|16959.117302|0|34987.416973|Q
20260402|ZENA|625481.805117|103983|1268249.546637|Q
20260402|ZEO|12288.425100|0|17441.223142|Q
20260402|ZEOWW|1000|0|1000.384615|Q
20260402|ZEPP|10591.226728|0|22288.262269|Q
20260402|ZETA|402481.265077|5798|1327403.961941|Q
20260402|ZETX|547|0|1264|Q
20260402|ZFEB|8950|0|17265|Q
20260402|ZG|221245.637924|0|308272.059012|Q
20260402|ZGN|114002.417474|0|203660.883859|Q
20260402|ZH|72464.695498|0|165705.945356|Q
20260402|ZHDG|3120|0|6677.967200|Q
20260402|ZHOG|2|0|420.449300|Q
20260402|ZIG|109|0|1341.613109|Q
20260402|ZIM|187121.147346|123|493603.834799|Q
20260402|ZION|204707.806694|2462|373634.651079|Q
20260402|ZIONP|201|0|920.763100|Q
20260402|ZIP|120238.950920|1|183348.855850|Q
20260402|ZJAN|1555|0|3106.015043|Q
20260402|ZJK|122|0|488|Q
20260402|ZJUL|1421|0|2715|Q
20260402|ZJUN|32|0|80|Q
20260402|ZJYL|3422.972634|411|10886.347087|Q
20260402|ZKH|7525.840722|0|15454.681444|Q
20260402|ZKIN|533|0|1314|Q
20260402|ZKPU|1|0|1|Q
20260402|ZLAB|116390.564465|0|208677.254339|Q
20260402|ZM|401600.929216|5651|927687.118974|Q
20260402|ZMAR|18843|0|22928|Q
20260402|ZMAY|367|0|26082|Q
20260402|ZNB|18288|3050|38744.707869|Q
20260402|ZNOV|9616|0|12552|Q
20260402|ZNTL|31715.658237|0|103878.452195|Q
20260402|ZOCT|3408|0|5756|Q
20260402|ZONE|441699|25316|599368.564694|Q
20260402|ZOOZ|33091|0|64260.669743|Q
20260402|ZROZ|63480.398801|300|304202.111981|Q
20260402|ZS|224162.936422|129|519251.312380|Q
20260402|ZSB|1|0|283.802600|Q
20260402|ZSC|2|0|16.174200|Q
20260402|ZSEP|296|0|971|Q
20260402|ZSL|727033.157556|19185|2915789.155379|Q
20260402|ZSPC|228398|3288|505436.591953|Q
20260402|ZSTK|469|14|3697.212720|Q
20260402|ZTEK|3793|0|20259.584000|Q
20260402|ZTEN|93|0|1995.592800|Q
20260402|ZTO|125779.394511|0|191846.874324|Q
20260402|ZTOP|2|0|13.160400|Q
20260402|ZTR|42008.441826|0|117077.955037|Q
20260402|ZTRE|1022|0|2017.078800|Q
20260402|ZTS|308230.682177|124|620449.366252|Q
20260402|ZUMZ|19563.558246|0|28401.614516|Q
20260402|ZURA|101609.735914|0|176078.868891|Q
20260402|ZVIA|50948.963645|0|136450.449942|Q
20260402|ZVOL|60|0|2248.148584|Q
20260402|ZVRA|57357.756032|0|241004.782435|Q
20260402|ZWS|116270.521606|0|264444.923745|Q
20260402|ZYBT|3004|0|4112|Q
20260402|ZYME|146532.878353|0|228782.801555|Q
11383