Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260406|A|190236.507332|78|401607.446590|Q
20260406|AA|766569.603268|1944|1660321.529201|Q
20260406|AAA|3613|0|3855.897782|Q
20260406|AAAA|5572|0|6318.054915|Q
20260406|AAAC|1|0|2.079900|Q
20260406|AAAU|89162.875673|49|211781.389175|Q
20260406|AACB|1|0|485|Q
20260406|AACBR|1|0|109|Q
20260406|AACG|266.869979|0|4203.965750|Q
20260406|AACI|13|0|14|Q
20260406|AACOU|1000|0|1010|Q
20260406|AADR|602.011930|0|1450.663006|Q
20260406|AAL|9321801.401594|300|20777573.273687|Q
20260406|AALG|4962|0|16103.579117|Q
20260406|AAME|6570.843956|0|20951.810042|Q
20260406|AAMI|32114.301249|0|66172.417389|Q
20260406|AAOI|3432829.211436|11438|7280131.225898|Q
20260406|AAON|199665.003485|25307|243262.819558|Q
20260406|AAOX|708256.650000|31464|971030.504485|Q
20260406|AAP|187249.615990|0|273073.249403|Q
20260406|AAPB|5051.011287|0|9076.069592|Q
20260406|AAPD|1738843|0|4680988.138700|Q
20260406|AAPG|469.328348|0|755.633357|Q
20260406|AAPL|5801543.893600|31912|10733539.910650|Q
20260406|AAPR|1847|0|14226|Q
20260406|AAPU|199148.796352|926|378802.689319|Q
20260406|AAPW|1206.148538|0|1956.460848|Q
20260406|AAPX|9397|0|16864.768013|Q
20260406|AAPY|373|0|1013.336667|Q
20260406|AARD|33213.130702|0|122716.323965|Q
20260406|AAT|52604.258380|0|114319.896989|Q
20260406|AAUC|17913.753514|0|38212.593840|Q
20260406|AAUM|4|0|4.625700|Q
20260406|AAUS|0.037942|0|589.121792|Q
20260406|AAVM|55|0|447.976930|Q
20260406|AAXJ|80226.482390|10|121722.785463|Q
20260406|AB|63435.542546|0|152593.998107|Q
20260406|ABAT|505959.829123|1522|1255712.032121|Q
20260406|ABBV|662582.299402|1479|2016981.333889|Q
20260406|ABCB|108378.505183|0|147065.116414|Q
20260406|ABCL|463795.607551|1470|1492879.820625|Q
20260406|ABCS|1387|0|4375.079000|Q
20260406|ABEO|205098.018601|1155|420409.827019|Q
20260406|ABEQ|9707.694875|0|11791.439715|Q
20260406|ABEV|4455715.554100|10795|8741737.909196|Q
20260406|ABFL|8732.508970|0|28201.801725|Q
20260406|ABG|27236.307544|0|41190.124804|Q
20260406|ABI|205.098691|0|405.156733|Q
20260406|ABIG|581|0|581.240200|Q
20260406|ABLD|3064.045835|0|4204.389530|Q
20260406|ABLG|100|0|21241.509986|Q
20260406|ABLS|2201|0|2205.612200|Q
20260406|ABLV|9818|0|13323|Q
20260406|ABLVW|1|0|1|Q
20260406|ABM|35334.760515|0|84787.199669|Q
20260406|ABNB|404298.768467|9342|1065713.609941|Q
20260406|ABNG|15|0|150|Q
20260406|ABNY|43.874492|0|302.821432|Q
20260406|ABOS|67806.892138|0|169644.680741|Q
20260406|ABR|214131.988937|0|602760.673874|Q
20260406|ABRpD|4032|0|4940.250200|Q
20260406|ABRpE|848|0|3592.020400|Q
20260406|ABRpF|469|0|1713.567000|Q
20260406|ABSI|368260.712636|100|2646826.126639|Q
20260406|ABT|1151547.067025|3|2280926.664245|Q
20260406|ABTC|2332797.197300|0|4215230.563047|Q
20260406|ABTS|1247|0|6892.690757|Q
20260406|ABUF|1267|0|1267|Q
20260406|ABUS|146339.369096|0|236779.224284|Q
20260406|ABVC|213677.191924|2500|356188.206749|Q
20260406|ABVE|172233.640266|1494|354835.909367|Q
20260406|ABVEW|10608|0|19140.135196|Q
20260406|ABVX|35107.746780|0|119176.657724|Q
20260406|ABX|97625.091898|0|311324.779472|Q
20260406|ABXL|300|0|1154|Q
20260406|ACA|64177.971860|0|85681.685206|Q
20260406|ACAAU|21910|0|63810|Q
20260406|ACAD|303521.593391|1915|527499.165291|Q
20260406|ACB|193604.568031|201|426082.998263|Q
20260406|ACCL|416|0|9281.247226|Q
20260406|ACCO|360511.731908|1320|1121558.589744|Q
20260406|ACCS|1662|0|4375.312258|Q
20260406|ACDC|112872.733947|6|324703.234970|Q
20260406|ACEI|2644.085014|0|2674.723014|Q
20260406|ACEL|38869.222371|0|76492.553013|Q
20260406|ACEP|4|0|104.564000|Q
20260406|ACES|42785.152189|0|70372.433543|Q
20260406|ACET|6740.800000|0|42709.593191|Q
20260406|ACFN|3428.078167|0|6023.910633|Q
20260406|ACGL|193371.094280|688|482209.303840|Q
20260406|ACGLN|9147|0|16514|Q
20260406|ACGLO|6371|466|13993.048000|Q
20260406|ACGR|4|0|6.536800|Q
20260406|ACH|128934.751735|21|276417.389927|Q
20260406|ACHC|472288.193572|0|876961.912831|Q
20260406|ACHR|5342462.367239|2237|16130506.951254|Q
20260406|ACHR/WS|10399|0|35003|Q
20260406|ACHV|93127.801336|0|148647.170691|Q
20260406|ACI|842737.348844|0|2120928.381434|Q
20260406|ACIC|8971.820558|0|26178.321305|Q
20260406|ACII|46889.039920|0|57493.518475|Q
20260406|ACIO|49059|0|81730.112719|Q
20260406|ACIU|43644.970042|0|82786.750022|Q
20260406|ACIW|81725.132023|0|117759.434074|Q
20260406|ACKY|1932.175791|0|12407.773313|Q
20260406|ACLC|3461.585740|0|4307.619940|Q
20260406|ACLO|3595.079586|0|4153.563286|Q
20260406|ACLS|118474.279799|0|165696.834563|Q
20260406|ACLX|55420.901424|0|202293.836133|Q
20260406|ACM|175692.577791|0|263209.817654|Q
20260406|ACMR|169072.166421|0|272732.425818|Q
20260406|ACN|696818.083797|4856|1461479.329458|Q
20260406|ACNB|13961.020533|0|24795.934498|Q
20260406|ACNT|14346.375093|0|22265.928290|Q
20260406|ACOG|12160|0|32001.477516|Q
20260406|ACON|7972.415000|0|20512.283446|Q
20260406|ACP|49785.196656|0|195041.950882|Q
20260406|ACPpA|210|0|1155.419100|Q
20260406|ACR|2057|0|2510.909950|Q
20260406|ACRE|47674.516760|0|113177.422857|Q
20260406|ACRpC|2376|0|5826.374500|Q
20260406|ACRpD|41|0|631.395100|Q
20260406|ACRS|312792.395910|0|1066376.402074|Q
20260406|ACRV|169993.969453|0|394753.906586|Q
20260406|ACSG|94|0|123|Q
20260406|ACSI|1.139081|0|42.142878|Q
20260406|ACT|45431.127008|0|75615.758792|Q
20260406|ACTG|12928.669669|0|36858.083826|Q
20260406|ACTS|928|0|929|Q
20260406|ACTU|48541.416683|0|54933.184153|Q
20260406|ACU|3805|0|6949.082488|Q
20260406|ACV|6898.083972|0|13587.977830|Q
20260406|ACVA|348279.551313|500|724156.978288|Q
20260406|ACVF|4485.450023|0|5233.337574|Q
20260406|ACVT|5732.038167|0|5733.246467|Q
20260406|ACWI|755221.685267|0|1092648.207403|Q
20260406|ACWV|20044.542006|0|39628.565885|Q
20260406|ACWX|609671.054261|6858|967188.632427|Q
20260406|ACXP|44905.150000|35754|67258.952017|Q
20260406|ACYN|337437|0|355293.068000|Q
20260406|AD|31703.597221|0|41566.716962|Q
20260406|ADAC|10|0|10|Q
20260406|ADACU|3|0|3|Q
20260406|ADAG|37743.866331|1820|146505.000617|Q
20260406|ADAM|77883.488885|1001|148167.752483|Q
20260406|ADAMG|7849|0|21061.964300|Q
20260406|ADAMH|4669|0|12948.843900|Q
20260406|ADAMI|2282|0|7582|Q
20260406|ADAML|90|0|1469.176000|Q
20260406|ADAMM|4387|0|12571.903500|Q
20260406|ADAMN|2251|0|4394.417900|Q
20260406|ADAMO|1854|0|11863.205000|Q
20260406|ADAMZ|5017|0|6679.637000|Q
20260406|ADBE|424398.529401|1124|1039274.875816|Q
20260406|ADBG|194986.177261|0|375135.088879|Q
20260406|ADBU|259|0|680|Q
20260406|ADC|101037.519138|0|261389.083733|Q
20260406|ADCpA|1287|0|6757.945600|Q
20260406|ADCT|103019.147091|0|227941.785848|Q
20260406|ADEA|179368.457245|0|310324.028751|Q
20260406|ADFI|5315.586166|0|10642.263418|Q
20260406|ADGM|1375.814287|0|14227.685033|Q
20260406|ADI|467777.012063|375|856124.753995|Q
20260406|ADIL|48968.920000|3924|90366.492589|Q
20260406|ADIV|10|0|12080.072700|Q
20260406|ADM|342514.981886|1300|488682.040232|Q
20260406|ADMA|332258.002866|12|1367801.443194|Q
20260406|ADME|4045|0|5544.217200|Q
20260406|ADNT|63570.000878|0|112148.904427|Q
20260406|ADP|326680.197076|0|629427.970251|Q
20260406|ADPT|410368.945136|0|635811.936641|Q
20260406|ADPV|7147|0|9836.691255|Q
20260406|ADSE|659.186393|0|1181.542673|Q
20260406|ADSEW|200|0|4025|Q
20260406|ADSK|165758.354482|345|467889.214583|Q
20260406|ADT|1175405.247304|113|2601036.276237|Q
20260406|ADTN|113684.750463|167|379650.192240|Q
20260406|ADTX|1171727|268925|2144682.104914|Q
20260406|ADUR|75186.971404|669|114221.747347|Q
20260406|ADUS|51325.783062|0|89317.554806|Q
20260406|ADV|8660.833976|0|15319.481974|Q
20260406|ADVB|264|0|6968.911878|Q
20260406|ADVE|4|0|105.437900|Q
20260406|ADX|133146.253544|0|196715.600167|Q
20260406|ADXN|476|2|538|Q
20260406|AEAQ|1|0|1|Q
20260406|AEBI|81993.152521|0|132082.778075|Q
20260406|AEC|5999.315157|0|8779.151157|Q
20260406|AEE|178500.910631|11|377690.289588|Q
20260406|AEF|17909|0|91393.902400|Q
20260406|AEFC|4809|0|12308.690000|Q
20260406|AEG|657885.056707|3011|1237383.556008|Q
20260406|AEHL|103686.870000|15345|166820.369700|Q
20260406|AEHR|2269038.642887|7159|3899741.530663|Q
20260406|AEI|2507.592497|0|6029.963927|Q
20260406|AEIS|190975.755998|0|230923.933853|Q
20260406|AEM|221827.192618|558|513867.777324|Q
20260406|AEMD|1271.685715|0|2583.130069|Q
20260406|AEMS|15195.196463|0|21536.536366|Q
20260406|AENT|7728.847646|0|12025.493206|Q
20260406|AEO|597366.114909|210|1443288.350502|Q
20260406|AEON|22224.989042|40|38576.964713|Q
20260406|AEP|290665.652884|8334|525603.612972|Q
20260406|AER|100837.041781|0|218215.859692|Q
20260406|AERO|29796.457233|0|59941.662479|Q
20260406|AERT|67408|10723|274010.918882|Q
20260406|AERTW|2640|1560|2900|Q
20260406|AES|607966.673251|541|1870695.461486|Q
20260406|AESI|4656793.602803|41514|5420953.444520|Q
20260406|AESR|8003|0|15936.588560|Q
20260406|AETH|640|0|1529.590700|Q
20260406|AEVA|259585.297177|0|511098.621578|Q
20260406|AEXA|4192.912283|300|9487.619663|Q
20260406|AEYE|55148.670362|9622|115977.915072|Q
20260406|AFB|12374.095807|0|47359.517705|Q
20260406|AFBI|0.756400|0|17356.013233|Q
20260406|AFCG|9865.525975|0|26381.263466|Q
20260406|AFG|23587.251390|7|50290.811929|Q
20260406|AFGB|990|0|2445.500000|Q
20260406|AFGC|1545|0|3509.149250|Q
20260406|AFGD|808|0|2028.492000|Q
20260406|AFGE|268|161|2141|Q
20260406|AFIF|19851|0|40583.764431|Q
20260406|AFIX|2|0|3.017300|Q
20260406|AFJK|33.188679|0|107.429974|Q
20260406|AFJKR|400|0|3000|Q
20260406|AFK|6652.742664|0|17942.069925|Q
20260406|AFL|300374.684959|689|542527.194301|Q
20260406|AFLG|40266.684863|0|46384.855063|Q
20260406|AFMC|9665.583414|0|23581.845802|Q
20260406|AFOS|2126|0|2442.242694|Q
20260406|AFRI|1059.008064|0|1819.808064|Q
20260406|AFRIW|500|0|500|Q
20260406|AFRM|1023888.621488|1788|1744988.484526|Q
20260406|AFRU|24481|5310|50350.915649|Q
20260406|AFSM|445|0|4954.404511|Q
20260406|AFYA|25522.621070|0|57856.887375|Q
20260406|AG|2176700.514283|61193|5603775.783093|Q
20260406|AGAE|54105|0|97969.016989|Q
20260406|AGBK|43738.166873|0|185827.868788|Q
20260406|AGCC|10098.076209|174|48581.362748|Q
20260406|AGCO|174501.049471|1|234522.311195|Q
20260406|AGD|18413.442865|0|61731.337851|Q
20260406|AGEM|725939|0|729381.243031|Q
20260406|AGEN|193243.703595|2623|703095.372794|Q
20260406|AGG|1000733.367416|1331|9652555.509774|Q
20260406|AGGA|28326|0|31117.252500|Q
20260406|AGGH|37928.343726|0|144815.002536|Q
20260406|AGGS|92|0|451.515027|Q
20260406|AGGY|4642|0|34051.094012|Q
20260406|AGH|152363.873262|1536|256553.002379|Q
20260406|AGI|387593.142669|225|676820.132265|Q
20260406|AGIG|99852.142832|0|199567.196129|Q
20260406|AGIO|203055.707441|100|471449.825040|Q
20260406|AGIQ|254.986180|0|2150.196504|Q
20260406|AGIX|13430.485000|0|90006.526711|Q
20260406|AGL|141747.545535|632|231343.795002|Q
20260406|AGM|12461.543728|0|18995.736425|Q
20260406|AGM/A|4.084219|0|28.084219|Q
20260406|AGMB|19300|0|46533.428784|Q
20260406|AGMH|1962|0|5311.876035|Q
20260406|AGMI|146|0|388.769800|Q
20260406|AGMpD|792|0|1751.868000|Q
20260406|AGMpE|3|0|3.434700|Q
20260406|AGMpF|429|0|1335.779900|Q
20260406|AGMpG|650|0|2589.073000|Q
20260406|AGMpH|916|0|1059|Q
20260406|AGNC|2137447.100617|1|6047094.746275|Q
20260406|AGNCL|3333|0|16093.507700|Q
20260406|AGNCM|5315|0|14585.243875|Q
20260406|AGNCN|9384|0|21854.531744|Q
20260406|AGNCO|5866|0|15219.954000|Q
20260406|AGNCP|38325|0|88036.365200|Q
20260406|AGNCZ|19917|0|66870.954000|Q
20260406|AGNG|2131.243547|0|4915.250114|Q
20260406|AGO|47001.038857|0|70625.181898|Q
20260406|AGOX|622|0|8955.192400|Q
20260406|AGPU|391312.776880|55439|689263.423464|Q
20260406|AGQ|211797.376471|28873|680048.267516|Q
20260406|AGRO|153709.508002|3232|406116.660588|Q
20260406|AGRW|5.109143|0|2274.109143|Q
20260406|AGRZ|100040|5077|227468.534282|Q
20260406|AGX|78979.062443|1|113358.009549|Q
20260406|AGYS|33738.159945|0|56486.029646|Q
20260406|AGZ|42250.963360|0|48814.922106|Q
20260406|AGZD|147094|0|174541.446401|Q
20260406|AHCO|150483.938900|0|248096.657474|Q
20260406|AHG|2098.450450|0|5528.643431|Q
20260406|AHLpD|3436|0|8287.295000|Q
20260406|AHLpE|489|0|3466.833000|Q
20260406|AHLpF|1982|0|3940.171100|Q
20260406|AHLT|867.034922|0|1269.735522|Q
20260406|AHMA|42009.683169|0|105429.033573|Q
20260406|AHR|454406.140664|299|865954.232279|Q
20260406|AHRT|113433.324440|0|247733.832477|Q
20260406|AHRTpA|123|0|1890.217000|Q
20260406|AHT|3462|0|27160.881273|Q
20260406|AHTpD|200|0|1503.659400|Q
20260406|AHTpF|5370|0|5771.999100|Q
20260406|AHTpG|1360|0|4085.196200|Q
20260406|AHTpH|1439|0|2450.991000|Q
20260406|AHTpI|3735|0|4182.766100|Q
20260406|AHYB|981|0|1346.900142|Q
20260406|AI|477416.975992|10078|1039738.796948|Q
20260406|AIA|12884.519151|0|68856.963753|Q
20260406|AIB|8510893.759712|208813|15234189.408104|Q
20260406|AIBD|13983|0|29076.210222|Q
20260406|AIBU|315|0|1067.109784|Q
20260406|AIDX|14351.460000|0|55518.927702|Q
20260406|AIEQ|771|0|2539.392408|Q
20260406|AIFD|746|0|12315.634908|Q
20260406|AIFF|201972.229273|50766|418364.872154|Q
20260406|AIFU|291.557046|0|794.189588|Q
20260406|AIG|156435.724299|715|603684.013644|Q
20260406|AIHS|4794|0|12343.100000|Q
20260406|AII|12685.048694|0|30355.276298|Q
20260406|AIIA|2.099502|0|18.447968|Q
20260406|AIIO|382452.000000|72715|634443.638242|Q
20260406|AIIOW|1400|400|2470|Q
20260406|AIM|36578|0|68676.817467|Q
20260406|AIMD|7191|0|19919.539357|Q
20260406|AIMDW|2|0|4|Q
20260406|AIMS|1884|0|5812|Q
20260406|AIN|23935.409090|0|64962.365161|Q
20260406|AINP|4406.080288|0|5005.626788|Q
20260406|AINT|3|0|174|Q
20260406|AIO|18447.364560|0|37583.320412|Q
20260406|AIOO|4792|0|6399.250000|Q
20260406|AIOS|647|293|3821.834300|Q
20260406|AIOT|195871.940891|0|336379.441799|Q
20260406|AIP|69087.725155|580|125888.233894|Q
20260406|AIPI|21296.199745|0|55595.399909|Q
20260406|AIPO|62270.626863|0|94244.002260|Q
20260406|AIQ|592525.989905|663|1121731.206593|Q
20260406|AIR|69490.063844|0|145364.433314|Q
20260406|AIRE|472044.856500|2200|878183.256430|Q
20260406|AIRG|33807.756785|200|66294.324823|Q
20260406|AIRI|17318|0|32583.295280|Q
20260406|AIRJ|155992.024313|0|230922.189404|Q
20260406|AIRJW|1093|0|3173|Q
20260406|AIRO|107339.981525|0|180574.047629|Q
20260406|AIRR|223183.934429|0|282999.854377|Q
20260406|AIRS|344526.776500|1883|654121.510808|Q
20260406|AIRT|1506.923076|0|1912.218608|Q
20260406|AIRTP|152|0|152|Q
20260406|AIS|26537.969093|0|63451.893295|Q
20260406|AISP|174426.733170|1001|289422.157629|Q
20260406|AISPW|2520|0|7313|Q
20260406|AIT|18505.705066|0|37907.654290|Q
20260406|AIUP|2|0|235.812000|Q
20260406|AIV|174536.886435|0|291462.505782|Q
20260406|AIVC|176|0|524.216040|Q
20260406|AIVI|270|0|1314.458748|Q
20260406|AIVL|12|0|621.961741|Q
20260406|AIXC|5173.428541|0|18772.423756|Q
20260406|AIXI|269139755.533400|34005805|503289628.693395|Q
20260406|AIYY|5764.095765|0|11946.371836|Q
20260406|AIZ|34776.719425|0|60853.133535|Q
20260406|AIZN|1582|0|7909.037000|Q
20260406|AJAN|300|0|3466|Q
20260406|AJG|348888.458940|767|535352.771141|Q
20260406|AJUL|18|0|38829|Q
20260406|AKA|718|0|1548.396962|Q
20260406|AKAM|979436.869718|108|1674935.692267|Q
20260406|AKAN|9756|172|15761.074880|Q
20260406|AKBA|542400.096852|523|1157338.426820|Q
20260406|AKO/A|62.400451|0|458.666857|Q
20260406|AKO/B|688.142509|0|1393.360329|Q
20260406|AKR|150445.980458|0|232044.715563|Q
20260406|AKRE|75016.200000|0|294431.157238|Q
20260406|AKTS|71673.052283|0|136454.361512|Q
20260406|AKTX|26677.458532|3067|55954.802164|Q
20260406|AL|235485.450465|5416|369876.601610|Q
20260406|ALAB|510162.477773|1764|978078.303209|Q
20260406|ALAI|30649.135795|0|47206.716995|Q
20260406|ALAR|1066|0|8604.143198|Q
20260406|ALB|316315.820488|433|515686.522887|Q
20260406|ALBG|781|0|1063.923232|Q
20260406|ALBpA|1030|0|2511.299800|Q
20260406|ALBT|21535|0|41672.030428|Q
20260406|ALC|123894.300646|0|290433.326802|Q
20260406|ALCO|9455.845795|0|13125.388027|Q
20260406|ALCY|2|0|202|Q
20260406|ALDX|299116.666129|10462|866672.800513|Q
20260406|ALEC|43744.714233|22855|137228.172797|Q
20260406|ALFUW|1100|1100|14697|Q
20260406|ALG|15455.383035|0|23800.392659|Q
20260406|ALGM|272788.983851|0|465446.309654|Q
20260406|ALGN|123582.818237|0|184072.721038|Q
20260406|ALGS|14335.368543|0|34988.928180|Q
20260406|ALGT|61438.585299|0|117728.862847|Q
20260406|ALH|202182.453806|0|302000.634358|Q
20260406|ALHC|404935.636051|0|618814.562889|Q
20260406|ALIL|181|0|771.330300|Q
20260406|ALIT|9767718.703190|5500|15868076.176035|Q
20260406|ALK|462666.014637|0|958214.150151|Q
20260406|ALKS|556622.921604|0|934205.429690|Q
20260406|ALKT|124168.376871|0|284731.091560|Q
20260406|ALL|188848.465298|121|294536.946840|Q
20260406|ALLE|105363.641065|243|205819.733635|Q
20260406|ALLO|585410.444430|0|1475608.210686|Q
20260406|ALLpB|7535|0|12001.082000|Q
20260406|ALLpH|14843|266|77651.132600|Q
20260406|ALLpI|2208|0|11684.881200|Q
20260406|ALLpJ|11572|0|28912.668500|Q
20260406|ALLR|52746|100|96763.547890|Q
20260406|ALLT|94437.310200|0|285494.040738|Q
20260406|ALLW|106639|0|243637.258306|Q
20260406|ALLY|169722.059517|61|701981.297693|Q
20260406|ALM|1346564.412991|2200|2636820.689060|Q
20260406|ALMS|465399.418395|2823|719483.647100|Q
20260406|ALMU|150983.416521|2766|282169.773512|Q
20260406|ALNT|14400.610778|0|32468.409760|Q
20260406|ALNY|316182.329272|4056|494966.695135|Q
20260406|ALOT|1162.545851|0|2953.329494|Q
20260406|ALOV|2|0|3|Q
20260406|ALOVW|259|0|259|Q
20260406|ALOY|256768.766159|2004|430836.444399|Q
20260406|ALPS|583.400547|0|1800.209183|Q
20260406|ALRG|10|0|20|Q
20260406|ALRM|47214.129327|13|83261.663616|Q
20260406|ALRS|12050|0|24443.090330|Q
20260406|ALSN|105215.105476|0|204287.462544|Q
20260406|ALT|561931.276847|15|1022575.467217|Q
20260406|ALTG|13697.034967|0|35811.142044|Q
20260406|ALTGpA|800|0|2750.769500|Q
20260406|ALTI|8518.260078|0|28355.787422|Q
20260406|ALTL|23.022593|0|3978.180977|Q
20260406|ALTO|205022.227064|9646|614718.122533|Q
20260406|ALTS|137171.147890|15|477790.434099|Q
20260406|ALTY|4191.044303|0|52739.264166|Q
20260406|ALUB|11|0|11|Q
20260406|ALUB/U|33|0|504|Q
20260406|ALV|75939.599075|0|116489.262032|Q
20260406|ALVO|95144.258320|350|154544.323154|Q
20260406|ALX|17161.837676|0|19577.679994|Q
20260406|ALXO|89448.298647|0|252930.093418|Q
20260406|ALZN|12732|0|30853.332780|Q
20260406|AM|335399.108044|618|508450.407789|Q
20260406|AMAL|17205.541845|0|28355.912232|Q
20260406|AMAT|271098.402012|2004|783499.951084|Q
20260406|AMAX|1213|0|9670.281002|Q
20260406|AMBA|65714.783819|0|246050.343052|Q
20260406|AMBO|2321.290800|125|8172.735000|Q
20260406|AMBP|120244.529103|0|241350.252929|Q
20260406|AMBQ|44076.185838|0|57391.174337|Q
20260406|AMBR|4199.655737|0|11067.611110|Q
20260406|AMC|14948924.142726|209378|31017794.480296|Q
20260406|AMCI|4459.932998|0|8452.736388|Q
20260406|AMCR|566812.482694|0|863067.870939|Q
20260406|AMCX|78915.517733|0|104471.104708|Q
20260406|AMD|8785299.100295|18248|15382659.440015|Q
20260406|AMDD|1953674|0|4540147.120439|Q
20260406|AMDG|5239|0|17693.814730|Q
20260406|AMDL|1307651.826955|35336|3546199.207069|Q
20260406|AMDW|6416.975773|0|14516.001547|Q
20260406|AMDY|6960.128151|0|24615.806040|Q
20260406|AME|62261.607321|154|225325.259400|Q
20260406|AMG|42223.725976|0|107371.095740|Q
20260406|AMGN|269369.570208|782|871336.175417|Q
20260406|AMH|292323.355064|509|696192.050379|Q
20260406|AMHpG|2983|0|3813.550100|Q
20260406|AMHpH|1990|0|4698.375500|Q
20260406|AMID|419|0|2984|Q
20260406|AMIX|20549|0|76184.119866|Q
20260406|AMJB|2343|0|20941.839420|Q
20260406|AMKR|382354.429831|2523|645572.480997|Q
20260406|AMLP|267778.761821|0|556488.414144|Q
20260406|AMLX|724356.975697|0|1394341.756396|Q
20260406|AMN|58467.455525|13|139262.749967|Q
20260406|AMOD|129933|3368|231089.863390|Q
20260406|AMOM|90.426511|0|145.360939|Q
20260406|AMP|82302.605851|35|161075.943373|Q
20260406|AMPG|48572.795243|0|164105.437448|Q
20260406|AMPGR|1369|0|2095.903333|Q
20260406|AMPGZ|5367|0|6404.331262|Q
20260406|AMPH|47069.609206|1|81593.257599|Q
20260406|AMPL|130733.054013|0|252811.702218|Q
20260406|AMPX|1020805.290819|1100|2673861.404576|Q
20260406|AMPX/WS|7359|900|15041|Q
20260406|AMPY|88301.803739|0|204018.049140|Q
20260406|AMR|26945.753503|0|48334.943743|Q
20260406|AMRC|72467.342059|0|142106.657689|Q
20260406|AMRN|6029.690260|0|11964.616331|Q
20260406|AMRX|163289.701052|0|296206.223196|Q
20260406|AMRZ|283905|370|576402.065417|Q
20260406|AMS|5616|0|19492.072800|Q
20260406|AMSC|80937.521801|1|152375.432911|Q
20260406|AMSF|31791.867605|0|77769.266150|Q
20260406|AMST|1206|0|5018.120791|Q
20260406|AMT|372634.697605|1|1022531.139228|Q
20260406|AMTB|50249.088900|0|66988.373989|Q
20260406|AMTD|1944.170000|0|3422.670000|Q
20260406|AMTM|233235.358006|0|341962.939445|Q
20260406|AMTX|151949.472362|6202|412837.708212|Q
20260406|AMUB|79|0|210|Q
20260406|AMUN|101|0|7253.767017|Q
20260406|AMUU|11168.930738|47|30190.234493|Q
20260406|AMWD|61472.659574|0|76491.227688|Q
20260406|AMWL|3601.077199|4|5388.460780|Q
20260406|AMX|134565.468724|0|246688.429579|Q
20260406|AMYY|629|0|8411.749486|Q
20260406|AMZA|4321.355607|0|25520.852457|Q
20260406|AMZD|997854|0|4478387.265700|Q
20260406|AMZE|3701314.381400|416254|6709915.568157|Q
20260406|AMZN|2780748.389331|15797|8990775.160247|Q
20260406|AMZO|27|0|1428.058000|Q
20260406|AMZP|1736.597450|200|2932.372120|Q
20260406|AMZU|129607.758095|4|399531.698264|Q
20260406|AMZW|460.007504|0|4155.515027|Q
20260406|AMZY|36360.383450|0|156462.731045|Q
20260406|AMZZ|16612.206739|0|40868.273286|Q
20260406|AN|80802.020729|20|111859.523563|Q
20260406|ANAB|97012.428184|0|177807.898122|Q
20260406|ANDE|43230.500286|0|92275.696562|Q
20260406|ANDG|27168.621404|0|120923.136666|Q
20260406|ANEL|4484|0|15487.694931|Q
20260406|ANET|610196.748147|18837|1316278.216409|Q
20260406|ANF|235772.895307|11|326806.834588|Q
20260406|ANGH|415.275791|0|658.305725|Q
20260406|ANGHW|100|0|100|Q
20260406|ANGI|167781.677424|0|292258.893293|Q
20260406|ANGL|297631.415426|0|1037832.288495|Q
20260406|ANGO|221351.771864|17126|369509.610986|Q
20260406|ANGpD|1399|0|4008|Q
20260406|ANGX|142389.761970|0|187140.805968|Q
20260406|ANIK|9888.969779|0|26573.933357|Q
20260406|ANIP|81905.897962|3125|267769.494952|Q
20260406|ANIX|16907.114471|0|36058.771711|Q
20260406|ANL|238423.291476|0|316829.197365|Q
20260406|ANNA|533061.609554|11004|960131.874156|Q
20260406|ANNAW|34464|8573|67104|Q
20260406|ANNX|502466|5410|1144699.025873|Q
20260406|ANPA|1173.667517|63|3340.088733|Q
20260406|ANRO|72537.968310|1861|134680.775067|Q
20260406|ANSC|13|0|16|Q
20260406|ANSCU|100|0|100|Q
20260406|ANTA|225.525679|0|498.525679|Q
20260406|ANTX|70027.653488|0|137519.152223|Q
20260406|ANV|2054|0|2054.032000|Q
20260406|ANVS|382029.333525|1976|665436.012890|Q
20260406|ANY|6195|503|17358.022650|Q
20260406|AOA|38494.844666|0|72510.425264|Q
20260406|AOCT|100|0|100|Q
20260406|AOD|65927.033596|0|187567.705006|Q
20260406|AOHY|11419|0|56380.919993|Q
20260406|AOK|39323.442516|800|83841.131693|Q
20260406|AOM|24146.055511|0|70315.962833|Q
20260406|AOMD|165|0|765.026000|Q
20260406|AOMN|372|0|2626.197000|Q
20260406|AOMR|14027.008636|0|22200.521224|Q
20260406|AON|109432.700357|84|238302.471773|Q
20260406|AOR|125188.275562|0|225178.318088|Q
20260406|AORT|233483.625382|11|251597.112262|Q
20260406|AOS|174914.240788|0|391208.791417|Q
20260406|AOSL|47920.550065|0|77888.273731|Q
20260406|AOTG|532.390694|0|2160.101075|Q
20260406|AOTS|12.048000|0|164.535000|Q
20260406|AOUT|12831.577092|0|18006.803686|Q
20260406|AP|13339.779126|0|31630.971293|Q
20260406|APA|1208947.173870|2299|2064369.013421|Q
20260406|APAD|737.008279|0|14352.008279|Q
20260406|APADR|50|0|50|Q
20260406|APAM|163265.620170|0|245588.886370|Q
20260406|APC|5373.442176|0|32996.702092|Q
20260406|APCB|12151|0|43940.770546|Q
20260406|APD|138454.196316|4|298620.166111|Q
20260406|APEI|36245.859096|900|64618.767402|Q
20260406|APG|212925.740279|451|544623.141709|Q
20260406|APGE|138225.415334|0|277680.775737|Q
20260406|APH|644695.067558|15428|1662490.519185|Q
20260406|APHU|146|0|170.597000|Q
20260406|API|34698.166448|0|55368.513502|Q
20260406|APIE|18666|0|37850.297195|Q
20260406|APLD|5326555.136853|6838|8174030.097482|Q
20260406|APLE|772435.117560|126237|2167697.797805|Q
20260406|APLM|50|0|596.377000|Q
20260406|APLMW|125|40|265|Q
20260406|APLS|604711|0|2649605.856346|Q
20260406|APLU|12779.040551|0|23105.971951|Q
20260406|APLX|315103.158633|62231|803357.759385|Q
20260406|APLY|11029.863836|28|44295.763217|Q
20260406|APLZ|72414|6052|160197.435924|Q
20260406|APM|1016|0|9993.656748|Q
20260406|APMU|13990|0|22752.900316|Q
20260406|APO|841442.297278|687|1156186.624872|Q
20260406|APOC|7483|0|17535|Q
20260406|APOG|33109|0|87593.978538|Q
20260406|APOpA|50299|0|51089.552000|Q
20260406|APOS|5374|0|15165.206000|Q
20260406|APP|1423640.390609|2528|2436827.780556|Q
20260406|APPF|62249.390762|0|106467.362620|Q
20260406|APPN|60487.297252|0|107458.137485|Q
20260406|APPS|460279.276754|6554|774177.012285|Q
20260406|APPX|103485.646162|16474|234305.706867|Q
20260406|APRB|12885|0|20001|Q
20260406|APRE|15524|0|93393.699000|Q
20260406|APRH|1687|0|4956.629100|Q
20260406|APRJ|758|0|2776.219100|Q
20260406|APRP|8373|0|8548|Q
20260406|APRT|144|0|2228|Q
20260406|APRW|22262|0|40697.500000|Q
20260406|APRZ|60|0|101.181800|Q
20260406|APT|19223.216810|0|26413.281550|Q
20260406|APTV|491155.338976|817|715594.585993|Q
20260406|APUE|40654|0|74828.909848|Q
20260406|APVO|3781|0|9406.889463|Q
20260406|APWC|6.819895|0|16498.853895|Q
20260406|APXM|100|0|126|Q
20260406|APXT|107.350335|0|119.550735|Q
20260406|APXTU|713|0|713|Q
20260406|APYX|8191.218229|0|40193.531824|Q
20260406|AQB|6127|0|7565|Q
20260406|AQEC|100|0|13358.243000|Q
20260406|AQLT|7575.178794|0|10896.480996|Q
20260406|AQMS|10765.510527|0|16656.009066|Q
20260406|AQN|384718.272318|0|798113.850740|Q
20260406|AQNB|491|0|4293.737000|Q
20260406|AQST|142707.298986|0|328256.210847|Q
20260406|AQWA|2605|0|10570.463101|Q
20260406|AR|515212.829229|1105|1184376.915895|Q
20260406|ARAI|254955|17897|411431.231013|Q
20260406|ARAY|197569|100|376161.993009|Q
20260406|ARB|3895|0|13416.433006|Q
20260406|ARBB|1152|0|3252.496987|Q
20260406|ARBE|182959.912940|35|406696.405031|Q
20260406|ARBEW|3603|0|7375|Q
20260406|ARBK|2044|0|3392.513398|Q
20260406|ARCB|58184.493080|0|78274.503159|Q
20260406|ARCC|1753983.111040|3665|3416720.451780|Q
20260406|ARCO|121746.522464|0|189374.256394|Q
20260406|ARCT|76433.962487|559|139475.382445|Q
20260406|ARCX|2812|0|8078.533000|Q
20260406|ARDC|31731.263512|0|75718.087949|Q
20260406|ARDT|25761.918510|0|72028.395882|Q
20260406|ARDX|188673.603744|0|601412.922135|Q
20260406|ARE|307115.192752|1210|932511.278509|Q
20260406|AREC|365451.762629|136|785308.946312|Q
20260406|AREN|15110.169605|0|21795.979707|Q
20260406|ARES|327125.166838|0|773181.110016|Q
20260406|ARESpB|2138|0|7361.963675|Q
20260406|ARGT|77195.151901|0|93686.478649|Q
20260406|ARGX|99881.290956|481|162168.938999|Q
20260406|ARHS|340753.682387|0|1556609.644277|Q
20260406|ARI|243954.241728|128|392764.668027|Q
20260406|ARIS|149205.176349|0|244555.381728|Q
20260406|ARKB|161737.784607|93|384433.275693|Q
20260406|ARKD|9|0|33|Q
20260406|ARKF|10858.366598|21|25534.463916|Q
20260406|ARKG|132433.724570|0|243804.698035|Q
20260406|ARKI|21|0|171.698900|Q
20260406|ARKK|1218914.053647|10|1818171.457647|Q
20260406|ARKO|53142.401862|179|203523.298705|Q
20260406|ARKQ|49979.455094|0|73539.598381|Q
20260406|ARKR|54|0|328.859200|Q
20260406|ARKT|20|0|107.239800|Q
20260406|ARKW|24163.670831|0|39116.285022|Q
20260406|ARKX|95805.225969|0|216653.227724|Q
20260406|ARL|16|0|242.068399|Q
20260406|ARLI|1194|0|1194|Q
20260406|ARLO|68197.090165|1|152157.168302|Q
20260406|ARLP|40876.837416|0|90818.901204|Q
20260406|ARLU|5306|0|5664|Q
20260406|ARM|1134994.433009|1082|1902116.361176|Q
20260406|ARMG|111525.050600|17928|214701.015975|Q
20260406|ARMH|2|0|950.537680|Q
20260406|ARMK|309357.027143|0|507147.421941|Q
20260406|ARMP|30960.967900|0|42034.919169|Q
20260406|ARMW|3322.413500|0|5625.766185|Q
20260406|ARMY|39|0|489.923000|Q
20260406|AROC|323913.309937|0|613826.036182|Q
20260406|AROW|12461.234284|0|24085.165361|Q
20260406|ARP|1520.601424|0|3601.556293|Q
20260406|ARQ|40103.398406|1|98467.419802|Q
20260406|ARQQ|29696.757443|18|74809.069367|Q
20260406|ARQQW|3403|800|3903|Q
20260406|ARQT|234927.603453|0|582359.739039|Q
20260406|ARR|646790.172516|10|1031341.884888|Q
20260406|ARRpC|2523|0|5684.966400|Q
20260406|ARRY|575211.643906|3031|1134006.504028|Q
20260406|ARTC|1000|0|1200|Q
20260406|ARTCU|77|0|1935|Q
20260406|ARTL|45962.780000|12611|87186.353539|Q
20260406|ARTNA|3244.442700|0|6358.331709|Q
20260406|ARTV|44256.244753|0|106013.259915|Q
20260406|ARTW|88|0|4634.850100|Q
20260406|ARTY|78306.486323|100|177717.423602|Q
20260406|ARVN|76629.067476|1558|479323.838115|Q
20260406|ARW|88079.060058|0|104500.622528|Q
20260406|ARWG|313|0|433|Q
20260406|ARWR|370159.760101|1197|546815.062975|Q
20260406|ARX|218586.265335|19790|393775.346213|Q
20260406|AS|495661.717008|400|1061602.042568|Q
20260406|ASA|10103.156785|0|17885.120517|Q
20260406|ASAN|810148.591198|64|1631022.333174|Q
20260406|ASB|154595.927700|0|498098.607082|Q
20260406|ASBA|1606|0|3752.119000|Q
20260406|ASBP|14171|100|35210.868480|Q
20260406|ASBpE|134|0|1354.269600|Q
20260406|ASBpF|200|0|1284.980300|Q
20260406|ASBPW|1700|0|8100|Q
20260406|ASC|55469.892486|0|123608.704003|Q
20260406|ASCE|2553|0|6085.041500|Q
20260406|ASCI|50|0|2093.295100|Q
20260406|ASEA|5958.099837|0|13076.628021|Q
20260406|ASG|34026.778687|0|121526.565296|Q
20260406|ASGI|38339.421772|502|76308.398580|Q
20260406|ASGM|12.359400|0|34.359400|Q
20260406|ASGN|95737.359936|0|182072.909665|Q
20260406|ASH|71292.788224|128|102041.192241|Q
20260406|ASHR|675721.241748|1460|1500542.017364|Q
20260406|ASHS|599.129518|0|1001.551407|Q
20260406|ASIC|10648.701261|0|18400.913782|Q
20260406|ASIX|56712.600442|0|193883.008673|Q
20260406|ASLE|12504.368083|0|34258.984482|Q
20260406|ASLV|6504|0|7767.066832|Q
20260406|ASM|722914.829292|100|1441713.737394|Q
20260406|ASMB|6992.433101|0|32573.942925|Q
20260406|ASMF|1382.329950|0|1949.467250|Q
20260406|ASMG|12503.574977|145|38648.788634|Q
20260406|ASMH|106|0|123.318316|Q
20260406|ASML|130887.299359|50|514572.654374|Q
20260406|ASMU|4821|0|13833.261000|Q
20260406|ASND|99193.141972|0|157340.105519|Q
20260406|ASNS|232221.257800|12858|591960.389508|Q
20260406|ASO|541666.434991|0|754196.583484|Q
20260406|ASPC|115|0|2412.680012|Q
20260406|ASPI|507647.113567|1784|872732.302457|Q
20260406|ASPN|156827.139220|500|332968.885054|Q
20260406|ASPS|411|0|1787.030627|Q
20260406|ASPSW|5800|0|17300.222222|Q
20260406|ASPSZ|4304|2210|6031.050000|Q
20260406|ASR|5265.573738|0|9573.593337|Q
20260406|ASRT|9708.654490|100|28270.735356|Q
20260406|ASRV|186|0|1572.655130|Q
20260406|ASST|407771.317242|1266|728414.115455|Q
20260406|ASTC|83572.440000|31289|195749.658698|Q
20260406|ASTE|26787.597432|0|42714.830455|Q
20260406|ASTH|85758.076687|0|131161.777660|Q
20260406|ASTI|161952.778733|503|294366.722887|Q
20260406|ASTL|51773.860662|0|184489.227972|Q
20260406|ASTLW|200|0|200|Q
20260406|ASTN|472689.580000|43089|918395.942285|Q
20260406|ASTS|2389481.886118|8351|5688415.271854|Q
20260406|ASTX|286350.948800|31249|714376.859214|Q
20260406|ASUR|4059.676607|0|6586.243413|Q
20260406|ASX|384306.195328|336|897048.735050|Q
20260406|ASYS|30514.442642|0|121051.056943|Q
20260406|ATAI|822384.243943|20950|1398688.468296|Q
20260406|ATAT|29643.546490|0|132201.439522|Q
20260406|ATCH|1951229.968000|50089|3866027.568903|Q
20260406|ATCL|26541.205900|0|26642.705900|Q
20260406|ATCX|15482.194015|0|35450.731041|Q
20260406|ATEC|283898.309299|535|466341.510272|Q
20260406|ATEN|75220.121697|618|145531.091113|Q
20260406|ATER|6962|0|13215.558272|Q
20260406|ATEX|25389|300|96725.000210|Q
20260406|ATFV|7606|0|10079.581440|Q
20260406|ATGL|605.222382|0|711.940601|Q
20260406|ATHE|241|0|2630.291000|Q
20260406|ATHM|29441.409160|0|71098.285627|Q
20260406|ATHpA|1664|0|7486.264000|Q
20260406|ATHpB|2843|0|9361.953700|Q
20260406|ATHpD|10499|0|19380.165800|Q
20260406|ATHpE|22939|0|43283.175700|Q
20260406|ATHR|2687.471910|0|6729.375911|Q
20260406|ATHS|5104|0|10847.099000|Q
20260406|ATI|76421.013490|584|353710.609193|Q
20260406|ATII|1|0|3|Q
20260406|ATKR|32193.262040|0|88806.805174|Q
20260406|ATLC|9498.235344|0|15166.719344|Q
20260406|ATLCL|254|0|3670.717000|Q
20260406|ATLCP|871|0|5930.497800|Q
20260406|ATLCZ|3449|0|7891|Q
20260406|ATLN|7787|169|12772.115111|Q
20260406|ATLO|1665.111560|0|11090.095485|Q
20260406|ATLX|24192.930643|0|71970.222218|Q
20260406|ATMP|7838|0|15108.242100|Q
20260406|ATMU|727288.728184|0|1119684.332346|Q
20260406|ATNI|7948.758273|0|12601.266583|Q
20260406|ATNM|94813.247590|500|148559.994443|Q
20260406|ATO|132140.861300|0|188751.337571|Q
20260406|ATOM|46011.537752|0|155929.294542|Q
20260406|ATON|56199|322|149163.618674|Q
20260406|ATOS|24841.611004|0|30810.953263|Q
20260406|ATPC|17254.310000|0|39082.536281|Q
20260406|ATR|70372.314312|0|93491.543131|Q
20260406|ATRA|22281.434994|624|27102.827072|Q
20260406|ATRC|54472.136603|0|136289.499556|Q
20260406|ATRO|63507.222138|0|118928.929294|Q
20260406|ATS|19214.435395|0|30203.715388|Q
20260406|ATXG|2315|155|4785.270770|Q
20260406|ATYR|241568|2000|370741.551018|Q
20260406|AU|228912.207346|15|444462.790676|Q
20260406|AUAU|224.122600|0|566.173384|Q
20260406|AUB|125208.203649|212|164436.483543|Q
20260406|AUBN|9|0|273.073313|Q
20260406|AUBpA|4078|0|5166.073600|Q
20260406|AUDC|7206.804609|0|18368.695794|Q
20260406|AUGO|161491.393037|3|353691.863205|Q
20260406|AUGP|679|0|679|Q
20260406|AUGZ|1649|0|2243.170300|Q
20260406|AUID|13977|0|37448.763923|Q
20260406|AUMI|158.275840|0|521.171667|Q
20260406|AUNA|9099.300429|26|61350.835823|Q
20260406|AUPH|243822.597031|1303|469370.995627|Q
20260406|AUR|4265989.925610|19514|6592948.656567|Q
20260406|AURA|61607.425842|173|145007.268062|Q
20260406|AURE|12279.454319|72|19275.276109|Q
20260406|AUROW|526|28|5780|Q
20260406|AUSF|38665.771260|0|56802.979958|Q
20260406|AUSM|39.079699|0|1235.828499|Q
20260406|AUST|10659|0|47384.416865|Q
20260406|AUTL|256965.186560|28|587856.813367|Q
20260406|AUUD|14892.400000|323|22835.322506|Q
20260406|AVA|37121.615054|75|69044.675928|Q
20260406|AVAH|151796.460946|0|414783.515329|Q
20260406|AVAL|22265.689505|0|28809.956991|Q
20260406|AVAV|156480.821552|3321|309232.391770|Q
20260406|AVB|92247.957729|249|270840.881157|Q
20260406|AVBC|6459.050697|0|24695.173631|Q
20260406|AVBH|8659|0|12587|Q
20260406|AVBP|29885.436304|900|53185.871834|Q
20260406|AVD|41985.000000|0|83627.914252|Q
20260406|AVDE|493705.442320|603|594483.575972|Q
20260406|AVDS|8797.399330|0|14113.433999|Q
20260406|AVDV|227855.339095|0|408514.321895|Q
20260406|AVEE|1127.673381|0|1545.823867|Q
20260406|AVEM|808294.335541|800|1146294.882073|Q
20260406|AVES|14505.539137|0|44216.924544|Q
20260406|AVGB|643|0|661.739700|Q
20260406|AVGE|23470.356536|0|33324.620315|Q
20260406|AVGG|16911.298379|0|30789.785888|Q
20260406|AVGO|1495152.714026|18963|4249631.674495|Q
20260406|AVGU|3595.915770|0|10831.403270|Q
20260406|AVGV|9577.434570|0|13215.778511|Q
20260406|AVGW|3773.657475|0|10737.299939|Q
20260406|AVGX|66680.779880|1005|126122.589984|Q
20260406|AVIE|40|0|1193.209500|Q
20260406|AVIG|46990.100840|200|126051.437690|Q
20260406|AVIR|51638.172860|0|104252.304464|Q
20260406|AVIV|18137.714949|0|30772.306125|Q
20260406|AVK|62513.131549|0|104303.448879|Q
20260406|AVL|27492.280293|0|79178.222436|Q
20260406|AVLC|14925.474585|0|36361.603436|Q
20260406|AVLV|323253.347449|336|446591.520497|Q
20260406|AVMA|195.555258|0|239.803958|Q
20260406|AVMC|4408.843870|0|8248.283470|Q
20260406|AVMU|420.101152|0|3164.763339|Q
20260406|AVMV|3542.480366|0|23029.712095|Q
20260406|AVNM|11948.531699|0|22836.295633|Q
20260406|AVNS|79604|0|195186.023503|Q
20260406|AVNT|75851.264106|13|276239.772108|Q
20260406|AVNV|1565.775927|0|3156.299533|Q
20260406|AVNW|33951.143135|0|67471.383652|Q
20260406|AVO|105024.634111|0|204795.241338|Q
20260406|AVOS|35.291406|0|539.597406|Q
20260406|AVPT|115073.870377|0|289894.457858|Q
20260406|AVR|124938.710642|0|225954.872597|Q
20260406|AVRE|24130.166138|0|39070.481638|Q
20260406|AVRY|7437.046554|0|10680.742554|Q
20260406|AVS|19340|0|34895.859600|Q
20260406|AVSC|72185.552506|0|118064.463843|Q
20260406|AVSD|789|0|4689.026387|Q
20260406|AVSE|528|0|9502.859449|Q
20260406|AVSF|23522.100405|0|1944906.673393|Q
20260406|AVSU|16901|0|25467.832230|Q
20260406|AVT|100665.035574|0|152347.593594|Q
20260406|AVTM|22|0|158.255520|Q
20260406|AVTR|1606590.012737|1657|2316730.622752|Q
20260406|AVTX|90086.663456|3900|686931.942095|Q
20260406|AVUQ|1880.120085|0|2446.632885|Q
20260406|AVUS|267308.202096|1226|340170.597745|Q
20260406|AVUV|579122.185001|1|788885.929684|Q
20260406|AVX|23490|10|80656.361997|Q
20260406|AVXC|4096.616969|0|11500.899631|Q
20260406|AVXL|217302.992660|4239|407312.430506|Q
20260406|AVXX|9311.033129|0|21967.266490|Q
20260406|AVY|112024.358585|539|159434.825734|Q
20260406|AWAY|159.109918|0|703.039553|Q
20260406|AWF|114536.374863|0|236522.591064|Q
20260406|AWI|37738.616443|0|79582.560046|Q
20260406|AWK|182355.762759|561|345168.360430|Q
20260406|AWP|41464.857680|0|77867.869311|Q
20260406|AWR|24544.999015|0|42189.804193|Q
20260406|AWRE|320.863950|0|6194.085024|Q
20260406|AWX|305|0|418.438000|Q
20260406|AX|31117.644584|0|54866.033714|Q
20260406|AXG|49906|0|155871.204700|Q
20260406|AXGN|290046.447953|0|496131.924295|Q
20260406|AXIA|395403.312856|0|816416.100724|Q
20260406|AXIAp|147.943709|0|8091.546881|Q
20260406|AXIApC|7173.589836|0|35211.775938|Q
20260406|AXIL|1015.040221|0|5677.511661|Q
20260406|AXIN|0.197044|0|3.803798|Q
20260406|AXON|84256.399356|114|204315.683916|Q
20260406|AXP|467156.441187|3045|830609.039378|Q
20260406|AXPG|1806.910000|0|2491.880000|Q
20260406|AXR|590.088523|0|1550.775627|Q
20260406|AXS|27921.912524|184|173755.723135|Q
20260406|AXSM|88916.900021|0|133330.192617|Q
20260406|AXSpE|8114|13|17717.730000|Q
20260406|AXTA|156042.584997|0|491607.751084|Q
20260406|AXTI|4491919.434828|457750|9128987.407985|Q
20260406|AYI|128615.584512|0|270821.171340|Q
20260406|AYTU|5553.976814|0|16862.379755|Q
20260406|AZ|74410.741225|1000|269231.400681|Q
20260406|AZI|10895.960000|4326|27952.815483|Q
20260406|AZN|347586.763163|2456|667313.303943|Q
20260406|AZO|9613.031846|0|18665.827018|Q
20260406|AZTA|155987.663980|0|278267.139115|Q
20260406|AZTD|0.341588|0|10.941388|Q
20260406|AZTR|150349|36|310988.142890|Q
20260406|AZYY|246|0|579.243880|Q
20260406|AZZ|26782.173343|0|40242.533633|Q
20260406|B|1233028.826570|135|2767914.200542|Q
20260406|BA|994338.009258|1079|1749508.756276|Q
20260406|BAB|20645|0|134531.513861|Q
20260406|BABA|685639.178351|1899|1625656.444379|Q
20260406|BABO|6988.891930|0|26975.114176|Q
20260406|BABU|417|0|4250|Q
20260406|BABW|26.071800|0|205.343284|Q
20260406|BABX|39596.943373|0|79766.470896|Q
20260406|BAC|4027266.694205|21130|7722793.198803|Q
20260406|BACpB|17179|1407|34932.445600|Q
20260406|BACpE|2567|0|4281.563000|Q
20260406|BACpK|9834|0|19006.417500|Q
20260406|BACpL|870|25|2264.014700|Q
20260406|BACpM|6965|0|22541.896000|Q
20260406|BACpN|6166|0|20145.510100|Q
20260406|BACpO|5736|0|32609.295200|Q
20260406|BACpP|4782|0|15917.891600|Q
20260406|BACpQ|25061|0|70407.316800|Q
20260406|BACpS|6080|0|14736.637800|Q
20260406|BAER|141371.326015|0|260034.699824|Q
20260406|BAERW|700|0|2702|Q
20260406|BAFE|10351|0|35616.273752|Q
20260406|BAFN|477.268194|0|3709.788545|Q
20260406|BAGY|2515|0|3414.796100|Q
20260406|BAH|289498.868527|253|379993.339192|Q
20260406|BAI|2142208.554273|0|3091036.299866|Q
20260406|BAIG|39997|0|66194.879115|Q
20260406|BAK|661830.984659|0|1427357.642194|Q
20260406|BALI|118966.912279|0|169231.044033|Q
20260406|BALL|203618.764129|70|325415.450404|Q
20260406|BALT|1178444.337803|0|1288725.147529|Q
20260406|BALY|27204.280725|0|29370.635045|Q
20260406|BAM|371966.893926|3200|952859.686089|Q
20260406|BAMA|672|0|3469.751800|Q
20260406|BAMB|2944.038109|0|5526.269535|Q
20260406|BAMD|2314|0|7974.978700|Q
20260406|BAMG|2195|0|6234.614836|Q
20260406|BAMO|1039|0|3932.743300|Q
20260406|BAMU|906|0|8164.927091|Q
20260406|BAMV|2285|0|6971.620000|Q
20260406|BAMY|871|0|4326.581000|Q
20260406|BANC|307180.201101|0|1672822.190448|Q
20260406|BANCpF|662|0|2748.612700|Q
20260406|BAND|34517.280481|0|57723.369481|Q
20260406|BANF|16501.520368|0|23163.468448|Q
20260406|BANL|5951|0|85412.781256|Q
20260406|BANR|25289.646230|224|44183.705917|Q
20260406|BANX|10236|0|31853.081800|Q
20260406|BAOS|700|0|1164|Q
20260406|BAP|23729.158927|316|52820.400134|Q
20260406|BApA|151495|0|319745.577010|Q
20260406|BAPR|16895|0|30075.500000|Q
20260406|BAR|56890.165064|0|109159.276106|Q
20260406|BARK|23434.822655|1598|29229.417028|Q
20260406|BASG|19030.182296|0|29813.496296|Q
20260406|BASV|42413|0|42639.036791|Q
20260406|BATL|2769235.351864|28912|5289951.953139|Q
20260406|BATRA|3668.364830|0|8022.202997|Q
20260406|BATRK|41921.939997|0|63591.073786|Q
20260406|BATT|18241.288959|0|37315.837690|Q
20260406|BAUG|177|0|3436|Q
20260406|BAX|882932.308171|14559|1980424.098934|Q
20260406|BAYAR|6406|0|13806|Q
20260406|BB|1742817.600996|8022|3413730.422459|Q
20260406|BBAG|5889.721323|0|23773.683076|Q
20260406|BBAI|3721732.670618|6828|9729714.184175|Q
20260406|BBAI/WS|4564|0|7445.362000|Q
20260406|BBAR|51319.827398|0|75796.688594|Q
20260406|BBAX|225122.016647|0|267837.148900|Q
20260406|BBB|80|0|288.290488|Q
20260406|BBBI|2878|0|8279.773800|Q
20260406|BBBS|1010|0|18779.717800|Q
20260406|BBBY|650533.333668|13904|866027.993474|Q
20260406|BBBY/WS|12627|4181|17300.936779|Q
20260406|BBC|1395|0|3935.677357|Q
20260406|BBCA|73075.372187|0|122126.319361|Q
20260406|BBCB|532.088323|0|737.662528|Q
20260406|BBCP|11679.807613|0|36921.860045|Q
20260406|BBCQ|19|0|76043.233932|Q
20260406|BBCQU|94|0|94|Q
20260406|BBCQW|495|0|1100.597938|Q
20260406|BBD|6239865.121832|11|11714691.923657|Q
20260406|BBDC|77846.177412|0|189936.909764|Q
20260406|BBDO|37391.968783|0|43315.481696|Q
20260406|BBEM|89|0|19293.193258|Q
20260406|BBEU|55342.478289|0|613431.001673|Q
20260406|BBGI|3570.120000|0|6046.784847|Q
20260406|BBH|313.947428|0|794.858255|Q
20260406|BBHL|106147|0|129749.265900|Q
20260406|BBHM|33647.447627|0|90909.414957|Q
20260406|BBHY|26751.182524|67|57182.180359|Q
20260406|BBIB|401|0|452.772600|Q
20260406|BBIN|7939.223200|0|63203.849885|Q
20260406|BBIO|115862.664703|0|213490.015467|Q
20260406|BBJP|116589.755639|0|303152.008295|Q
20260406|BBLB|3|0|7.100600|Q
20260406|BBLG|2617|0|12564.083333|Q
20260406|BBLU|64427.119237|0|86722.229147|Q
20260406|BBMC|2491|0|9643.384455|Q
20260406|BBN|31255.901666|0|94621.893158|Q
20260406|BBNX|87146.470849|2564|180963.549219|Q
20260406|BBOT|116828.886287|0|241414.751928|Q
20260406|BBP|221.011907|0|1024.296087|Q
20260406|BBRE|11468.010280|0|14879.757183|Q
20260406|BBSB|698|0|795.824100|Q
20260406|BBSC|8|0|186.454700|Q
20260406|BBSI|39663.153959|0|60241.412719|Q
20260406|BBT|54291.417101|0|194945.494769|Q
20260406|BBUC|26588|0|52716.442852|Q
20260406|BBUS|65694.408625|0|209958.173413|Q
20260406|BBVA|333826.998940|0|513761.709995|Q
20260406|BBW|51555.872953|0|84162.635287|Q
20260406|BBWI|1026305.321641|5054|2563487.866283|Q
20260406|BBY|401907.842306|8|703957.806622|Q
20260406|BBYY|641.119900|0|730.194600|Q
20260406|BC|45328.314114|0|99947.446857|Q
20260406|BCAB|36887.650000|4126|77724.969156|Q
20260406|BCAL|16162|0|38231.994100|Q
20260406|BCARW|2300|200|6172|Q
20260406|BCAT|114670.713604|0|290795.430831|Q
20260406|BCAX|128456.605365|0|285022.741515|Q
20260406|BCBP|44591.107368|0|73419.320014|Q
20260406|BCC|30646.748308|0|111575.366608|Q
20260406|BCCC|844.598900|0|1509.125494|Q
20260406|BCD|23024.447268|0|27711.001908|Q
20260406|BCDA|530|0|12957|Q
20260406|BCDF|303|0|1285.248300|Q
20260406|BCE|309952.323707|600|517075.113403|Q
20260406|BCFN|500.763336|0|895.763336|Q
20260406|BCG|35031.215896|8483|74565.949729|Q
20260406|BCGD|29|0|2206|Q
20260406|BCGWW|100|0|2912|Q
20260406|BCH|44676|0|68768.086950|Q
20260406|BCHI|1361|0|2848.013000|Q
20260406|BCHP|13450|0|21116.548978|Q
20260406|BCHT|22760.940520|305|75672.940520|Q
20260406|BCI|216686.208201|0|651579.554772|Q
20260406|BCIC|22644.726878|300|57780.538072|Q
20260406|BCIL|21013.037579|0|21912.899479|Q
20260406|BCKT|22|0|23.039400|Q
20260406|BCLO|44|0|400.560878|Q
20260406|BCML|1987|0|3247.469844|Q
20260406|BCO|72374.794871|0|101809.059989|Q
20260406|BCOR|5|0|11.745100|Q
20260406|BCpC|2211|0|7879|Q
20260406|BCPC|16732.507639|0|39543.567631|Q
20260406|BCPL|2369|0|46684.731555|Q
20260406|BCRX|630444.717056|1999|1371838.172292|Q
20260406|BCS|1146968.561483|8270|1821919.473491|Q
20260406|BCSF|74564.686070|0|230631.080981|Q
20260406|BCSM|215|0|670.392000|Q
20260406|BCSS|1|0|3213|Q
20260406|BCSS/U|100|0|1252|Q
20260406|BCSS/WS|80|0|134312|Q
20260406|BCTK|4243|0|67703.594909|Q
20260406|BCTX|26956.197506|0|38563.582185|Q
20260406|BCTXL|2425|0|4240|Q
20260406|BCTXZ|161|161|162.085976|Q
20260406|BCUS|3270|0|27403.001600|Q
20260406|BCV|1286|0|4875.342197|Q
20260406|BCVpA|1|0|23.462300|Q
20260406|BCX|32875.990812|0|171907.319135|Q
20260406|BCYC|50448|3156|120625.197831|Q
20260406|BDBT|646.039533|0|19324.977478|Q
20260406|BDC|29632.925348|0|47901.765152|Q
20260406|BDCX|58|0|145.611500|Q
20260406|BDCZ|7|0|3268.830487|Q
20260406|BDEC|4007|0|6056.337000|Q
20260406|BDGS|164|0|17746.737836|Q
20260406|BDIV|426|0|427.551000|Q
20260406|BDJ|80111.608156|0|219299.742792|Q
20260406|BDL|28.306588|0|58.001347|Q
20260406|BDMD|40728.195121|0|129276.653381|Q
20260406|BDN|450615.741473|0|811834.977755|Q
20260406|BDRX|152341|10517|288700.007731|Q
20260406|BDRY|25695|0|135857.885764|Q
20260406|BDSX|13037.295622|0|29276.288738|Q
20260406|BDTX|109903.873729|4420|239279.261287|Q
20260406|BDVG|428|0|1012.968805|Q
20260406|BDVL|121121.120096|0|231167.130996|Q
20260406|BDX|386346.015814|913|627194.978667|Q
20260406|BDYN|242562|0|446284.673150|Q
20260406|BE|950702.430166|555|1953466.215201|Q
20260406|BEAG|1254|0|19671|Q
20260406|BEAM|199227.049458|1190|439194.740602|Q
20260406|BEAT|104310.279176|367|155613.434188|Q
20260406|BEDY|2509|0|35263.896900|Q
20260406|BEDZ|7|0|117.911600|Q
20260406|BEEM|97053.658511|6790|151591.204890|Q
20260406|BEEP|1350.312217|0|3694.312217|Q
20260406|BEEX|7|0|12.040633|Q
20260406|BEG|698.315400|131|1199.835400|Q
20260406|BEGS|54.053300|0|498.252400|Q
20260406|BEKE|595954.977810|0|732560.043753|Q
20260406|BELFA|12753.763007|0|16632.978357|Q
20260406|BELFB|28911.615614|0|47782.773871|Q
20260406|BELT|8|0|10|Q
20260406|BEMB|1.190222|0|192.850780|Q
20260406|BEN|1078504.544037|0|1873778.514885|Q
20260406|BENF|9494.506948|0|19207.620362|Q
20260406|BENFW|2500|200|18855|Q
20260406|BENJ|1180|0|6602|Q
20260406|BEP|68632.976968|0|116688.544258|Q
20260406|BEPC|200614.204074|49|264921.788588|Q
20260406|BEPH|808|0|8151.623000|Q
20260406|BEPI|2171|1311|6822.003000|Q
20260406|BEPJ|1705|0|3199|Q
20260406|BEPpA|3365|0|5630.290300|Q
20260406|BERZ|3304.016100|0|7333.861359|Q
20260406|BESF|568.068939|0|3235.975246|Q
20260406|BESS|5839|0|8298|Q
20260406|BESS/WS|328|0|22075|Q
20260406|BETA|613176.185945|0|864042.648805|Q
20260406|BETE|660.459800|0|1670.783698|Q
20260406|BETH|370|0|487.487224|Q
20260406|BETR|79495.444518|0|114875.027103|Q
20260406|BETRW|2175|0|2305|Q
20260406|BETZ|2509.963435|0|4710.177011|Q
20260406|BEX|79452.046264|6994|207025.859648|Q
20260406|BEZ|17034|0|36402.512507|Q
20260406|BF/A|15297.321327|0|38257.330471|Q
20260406|BFAM|115203.725031|4724|208443.879187|Q
20260406|BFAP|1|0|2.296200|Q
20260406|BF/B|460079.308776|36|934896.282953|Q
20260406|BFC|13091.063382|0|16387.805067|Q
20260406|BFEB|3762|0|7442|Q
20260406|BFH|134553.970141|0|172992.616565|Q
20260406|BFHpA|1003|0|2782.252000|Q
20260406|BFIX|578|0|2219.431300|Q
20260406|BFLB|442|0|467|Q
20260406|BFLY|645853.857278|1054|1187001.504595|Q
20260406|BFOR|968.266058|0|3468.100958|Q
20260406|BFRG|1706178.532800|328357|3266116.173002|Q
20260406|BFRGW|3000|0|3559|Q
20260406|BFRI|33083|0|61397.996084|Q
20260406|BFRIW|100|0|100|Q
20260406|BFRZ|42965.037807|0|74312.221207|Q
20260406|BFS|14068.344259|0|19912.064752|Q
20260406|BFSpD|4066|0|5063.523300|Q
20260406|BFSpE|5325|0|6252.177900|Q
20260406|BFST|22074.344479|5|33357.284551|Q
20260406|BG|142922.040947|464|258311.702541|Q
20260406|BGB|45575|0|83471.021425|Q
20260406|BGC|281117.104324|188|973422.394108|Q
20260406|BGDV|2918|0|2957.317543|Q
20260406|BGH|9681.049310|0|47664.665561|Q
20260406|BGI|7640|714|15609.621600|Q
20260406|BGIG|111474|0|181620.051530|Q
20260406|BGIN|218|0|5468.465841|Q
20260406|BGL|133216.630481|0|220691.270694|Q
20260406|BGLC|60|0|466.238000|Q
20260406|BGLD|134|0|30204.726969|Q
20260406|BGLWW|300|0|4371|Q
20260406|BGM|50155|4973|140519.738573|Q
20260406|BGMS|26439|0|298009.004697|Q
20260406|BGR|17535|0|51419.993790|Q
20260406|BGRN|3516|0|18480.970030|Q
20260406|BGRO|353|0|560.518000|Q
20260406|BGS|247675.475300|50|497380.372708|Q
20260406|BGSF|3146.155038|0|9623.297828|Q
20260406|BGSI|3840|0|6181.472656|Q
20260406|BGT|56586.375189|0|118228.856015|Q
20260406|BGX|8312.093632|0|30754.561662|Q
20260406|BGY|42004.194490|500|111056.941942|Q
20260406|BH|6349.054045|0|10629.431081|Q
20260406|BH/A|1675.011988|0|2556.117938|Q
20260406|BHB|6755|0|16942.675454|Q
20260406|BHC|94840.605014|3|197712.857663|Q
20260406|BHDG|315|0|1758.039000|Q
20260406|BHE|24079.650385|0|45024.432556|Q
20260406|BHF|80769.020589|0|160491.407412|Q
20260406|BHFAL|2775|788|8449.808000|Q
20260406|BHFAM|1682|0|6564.180000|Q
20260406|BHFAN|10850|0|141232.879700|Q
20260406|BHFAO|24705|0|143222.288500|Q
20260406|BHFAP|12271|0|23556.145500|Q
20260406|BHK|26163.701739|300|76233.059463|Q
20260406|BHM|1911.431034|0|3616.593452|Q
20260406|BHP|443829.426001|89|645319.684741|Q
20260406|BHR|20406.694013|0|43774.663806|Q
20260406|BHRB|9702.031918|0|37189.936185|Q
20260406|BHRpB|1229|0|3606.585300|Q
20260406|BHRpD|404|0|2021.968000|Q
20260406|BHST|1797|0|4236.178970|Q
20260406|BHV|13|0|221.251700|Q
20260406|BHVN|174266.206693|0|631126.322924|Q
20260406|BHYB|1.037104|0|7.779504|Q
20260406|BIAF|308313.198200|12944|584243.656751|Q
20260406|BIB|1843.502396|0|4010.574302|Q
20260406|BIBL|17254.355271|0|133558.244607|Q
20260406|BIDD|3167|0|22015.819911|Q
20260406|BIDG|203|0|548.666900|Q
20260406|BIDU|163918.141464|735|239803.751457|Q
20260406|BIGY|3399.050000|0|5798.061995|Q
20260406|BIIB|391625.063851|4|861539.368065|Q
20260406|BIII|10|0|10510|Q
20260406|BIL|10140462.618425|3276|14268130.173590|Q
20260406|BILI|75790.655568|0|182671.087810|Q
20260406|BILL|236669.096697|0|388284.627075|Q
20260406|BILS|175744.481049|0|273360.329449|Q
20260406|BILT|194|0|1109.684400|Q
20260406|BILZ|38696.430974|0|138442.165864|Q
20260406|BINC|289217.127428|852|1115227.294172|Q
20260406|BINT|2822|0|13569.639700|Q
20260406|BINV|2271|0|14838.198814|Q
20260406|BIO|51592.491289|0|69903.451365|Q
20260406|BIOA|67934.839502|0|105187.770385|Q
20260406|BIOX|174505|0|251999.441480|Q
20260406|BIP|147119|702|313762.291472|Q
20260406|BIPC|128429.108279|0|206741.752513|Q
20260406|BIPH|854|0|2017.890100|Q
20260406|BIPI|1827|0|3249.553000|Q
20260406|BIPJ|1384|0|2752.407500|Q
20260406|BIPpA|538|0|1971|Q
20260406|BIPpB|871|0|2616|Q
20260406|BIRD|66842.715490|1000|113770.477903|Q
20260406|BIRK|337461.723166|418|631055.034833|Q
20260406|BIS|1877.071660|0|3429.509570|Q
20260406|BIT|51628.514427|0|151087.129413|Q
20260406|BITB|146078.827123|0|251130.704970|Q
20260406|BITC|341|0|1089.918337|Q
20260406|BITI|517909.563572|0|796082.962813|Q
20260406|BITK|223|0|335.535927|Q
20260406|BITO|35991797.140783|38265|62296353.985684|Q
20260406|BITQ|43810.521234|0|79914.395929|Q
20260406|BITS|945|0|14622.753072|Q
20260406|BITU|1024783.491434|5|1960712.211651|Q
20260406|BITW|9709.492974|0|36472.589994|Q
20260406|BITX|1372921.950321|301|2350677.873774|Q
20260406|BITY|759.097200|0|1211.623800|Q
20260406|BIV|675429.936299|149|1148671.920153|Q
20260406|BIVI|24738|0|54153.370048|Q
20260406|BIVIW|28011|6060|34811|Q
20260406|BIXI|5.110000|0|7.220000|Q
20260406|BIXIW|1|1|154.436426|Q
20260406|BIYA|2230.890000|0|9544.734960|Q
20260406|BIZD|1669762.553355|33818|2291174.566962|Q
20260406|BJ|488892.009952|4100|1143371.032688|Q
20260406|BJAN|1642|0|8784.151000|Q
20260406|BJDX|7626.450000|0|17797.691016|Q
20260406|BJK|118|0|569.241400|Q
20260406|BJRI|87270.456756|0|118886.743020|Q
20260406|BJUL|1009|0|7228|Q
20260406|BJUN|119|0|3871|Q
20260406|BK|683417.475437|31|1180855.690738|Q
20260406|BKAG|17973.226001|0|73554.524491|Q
20260406|BKCG|170|0|2171.400688|Q
20260406|BKCH|5306.180879|0|11074.182716|Q
20260406|BKCI|408|0|1782.073900|Q
20260406|BKD|202942.734873|0|533997.247213|Q
20260406|BKDV|348017.133495|0|599529.413695|Q
20260406|BKE|38147.796498|48|74149.270366|Q
20260406|BKEM|112|0|1060.415736|Q
20260406|BKF|5022.672888|25|77792.282374|Q
20260406|BKFI|7134|0|75120|Q
20260406|BKGI|88284.690504|0|195031.530568|Q
20260406|BKH|193609.236972|0|352957.302728|Q
20260406|BKHA|2|0|2|Q
20260406|BKHY|2138.253971|0|7826.520583|Q
20260406|BKIE|5286.718876|0|15847.300766|Q
20260406|BKKT|188068.428069|0|289503.956021|Q
20260406|BKKT/WS|5944|2000|40188|Q
20260406|BKLC|346461.639478|0|379942.807496|Q
20260406|BKLN|985325.874865|1100|2227379.618473|Q
20260406|BKMC|2230.018048|0|3159.388108|Q
20260406|BKMI|12|0|76228.388076|Q
20260406|BKMS|79|0|56568|Q
20260406|BKNG|1180645.807188|52|2814111.620796|Q
20260406|BKpK|5797|0|22496.141100|Q
20260406|BKR|735505.019971|68|1328569.769753|Q
20260406|BKSE|177|0|219.809800|Q
20260406|BKSY|590754.766935|15749|1193912.111332|Q
20260406|BKSY/WS|21921|5145|52917|Q
20260406|BKT|23519.882339|0|53360.806131|Q
20260406|BKTI|7499.788332|0|22492.840634|Q
20260406|BKU|67270.219533|0|126267.039883|Q
20260406|BKUI|349648|0|451155.295428|Q
20260406|BKV|96632.602891|100|185285.516192|Q
20260406|BKYI|14656|0|31978.041358|Q
20260406|BL|119974.160701|0|165274.551822|Q
20260406|BLBD|36097.311845|0|89466.093101|Q
20260406|BLCN|7581|0|15724.096092|Q
20260406|BLCO|73526.098768|24486|158548.594695|Q
20260406|BLCR|329886.240594|327|372435.578478|Q
20260406|BLCV|6365.027555|114|37528.764572|Q
20260406|BLD|52895.395567|0|81888.728274|Q
20260406|BLDG|158|0|4792.750900|Q
20260406|BLDP|274638.602509|395|838876.279919|Q
20260406|BLDR|421382.194751|306|811874.931424|Q
20260406|BLDX|375|0|1075|Q
20260406|BLES|3785.058519|0|6033.972079|Q
20260406|BLFS|49334.706052|0|62803.073361|Q
20260406|BLGR|12198|0|15442.145100|Q
20260406|BLIN|247|0|26133.219710|Q
20260406|BLIV|105|0|331.378787|Q
20260406|BLK|67716.056994|116|191056.816636|Q
20260406|BLKB|94851.510537|0|202096.413631|Q
20260406|BLLN|97663.628009|145|119675.535684|Q
20260406|BLMN|261569.376138|466|518717.813122|Q
20260406|BLND|721248.496906|0|1456276.046750|Q
20260406|BLNE|55792.036164|5720|93836.501870|Q
20260406|BLNK|266184.288500|2200|1034968.799018|Q
20260406|BLOK|61424.695379|0|89991.126072|Q
20260406|BLOX|28130.508071|0|98424.478478|Q
20260406|BLRX|670|0|1661.214000|Q
20260406|BLSG|4501|0|18194.190000|Q
20260406|BLSH|296492.417394|0|371387.943566|Q
20260406|BLST|1386|0|6116.814640|Q
20260406|BLTD|2071.039502|0|6011.761095|Q
20260406|BLTE|53877.429475|0|101568.680634|Q
20260406|BLUC|11777.036995|0|14140.685095|Q
20260406|BLUI|277|0|10158.088609|Q
20260406|BLUWW|16|0|354.100000|Q
20260406|BLUX|9319|0|17402.185251|Q
20260406|BLV|134192.067127|0|513559.212078|Q
20260406|BLW|14697.532210|4115|86584.450554|Q
20260406|BLX|26324.194923|31|47900.207936|Q
20260406|BLZE|47114.171742|4340|150451.837485|Q
20260406|BLZR|1|0|601|Q
20260406|BLZRU|5|0|1705|Q
20260406|BMA|27740.880867|0|38359.436216|Q
20260406|BMAR|922|0|1647.418143|Q
20260406|BMAX|185|0|290.471000|Q
20260406|BMAY|696.220799|0|918.220799|Q
20260406|BMBL|717358.007335|0|1351390.180601|Q
20260406|BME|8694.278094|101|40654.394911|Q
20260406|BMEA|225096.376147|0|501701.057629|Q
20260406|BMED|184|0|410.031500|Q
20260406|BMEZ|26746.720903|1478|82648.592973|Q
20260406|BMGL|195|0|4667|Q
20260406|BMI|84930.166824|0|98551.472588|Q
20260406|BMLpG|128|0|3863.170700|Q
20260406|BMLpH|1364|0|5957.964700|Q
20260406|BMLpJ|184|158|3544.147600|Q
20260406|BMLpL|1084|0|2435.767600|Q
20260406|BMM|10493.594560|0|15023.095181|Q
20260406|BMN|3078|0|4274.873600|Q
20260406|BMNG|17909252.197786|1963523|45637199.900097|Q
20260406|BMNR|6573878.286142|29299|16380322.796572|Q
20260406|BMNU|16431339.990875|5274617|65035815.592660|Q
20260406|BMNZ|556282.450000|22256|862598.155683|Q
20260406|BMO|107111.993210|0|134910.778112|Q
20260406|BMOP|5510|0|107455.913000|Q
20260406|BMR|1273|0|4730.179708|Q
20260406|BMRA|8421|3|9805.483000|Q
20260406|BMRC|6571.192604|0|12384.853404|Q
20260406|BMRN|278406.461704|0|637119.596145|Q
20260406|BMVP|258|0|1475.632610|Q
20260406|BMY|1817464.688039|2735|3028742.316779|Q
20260406|BN|574755.356128|113|1115390.106841|Q
20260406|BNAI|96533.098812|0|171499.577819|Q
20260406|BNAIW|3939|0|29017|Q
20260406|BNBX|1296|0|7403.404823|Q
20260406|BNC|27118.605228|0|44621.751728|Q
20260406|BND|4100389.313175|2200|6720722.449283|Q
20260406|BNDC|91.044923|0|4193.261523|Q
20260406|BNDD|62|0|106.579200|Q
20260406|BNDI|11281|0|21875.418046|Q
20260406|BNDP|2902|0|9185.738867|Q
20260406|BNDS|8384.332205|0|13273.876405|Q
20260406|BNDW|53323.640360|0|100495.770865|Q
20260406|BNDX|2280624.423234|1016|3995918.755965|Q
20260406|BNDY|965.193050|0|9976.193050|Q
20260406|BNED|39126.384690|0|70534.672606|Q
20260406|BNGO|41556|0|81111.054367|Q
20260406|BNH|21524|0|31339.896700|Q
20260406|BNJ|2415|0|6682.480000|Q
20260406|BNKD|3|0|46.929000|Q
20260406|BNKK|42518|0|59627.224148|Q
20260406|BNKU|1086|0|4858.463000|Q
20260406|BNL|78669.125652|0|408884.823265|Q
20260406|BNO|1148127.985451|6147|2107304.870472|Q
20260406|BNOV|2849.138296|0|5570.138296|Q
20260406|BNR|2418.857159|0|7219.979478|Q
20260406|BNRG|2874.137200|0|8383.623124|Q
20260406|BNS|206121.858513|371|371820.622798|Q
20260406|BNT|3622.998230|0|5800.369206|Q
20260406|BNTC|15772.705139|0|30697.933684|Q
20260406|BNTX|84680.049477|0|163483.732820|Q
20260406|BNZI|126204|11873|260283.991035|Q
20260406|BOAT|2513.374283|0|29462.151157|Q
20260406|BOBP|430|0|1471|Q
20260406|BOBS|50416.064703|5734|221801.747329|Q
20260406|BOC|17576.398089|0|63310.806493|Q
20260406|BOCT|2017|0|9266.044600|Q
20260406|BODI|7312.389988|0|43678.668522|Q
20260406|BOE|32278.652482|0|92462.939677|Q
20260406|BOED|17|0|565.745000|Q
20260406|BOEG|9569|0|12327.338000|Q
20260406|BOEU|1346|0|5574.683300|Q
20260406|BOF|6288|0|11732.086329|Q
20260406|BOH|61068.041819|0|75991.018106|Q
20260406|BOHpA|412|0|1645.613500|Q
20260406|BOHpB|3563|0|6768.548000|Q
20260406|BOIL|1168774.017256|2533|2654889.773547|Q
20260406|BOKF|53621.610120|0|79779.534268|Q
20260406|BOLD|50782.375527|3900|166323.572515|Q
20260406|BOLT|7574|0|20365.967000|Q
20260406|BON|13189|0|13983|Q
20260406|BOND|102713.547113|0|311731.560582|Q
20260406|BOOM|46935.219522|0|148936.254380|Q
20260406|BOOT|209495.272862|0|433458.127319|Q
20260406|BORR|840274.967727|0|1965807.743585|Q
20260406|BOSC|1155.247422|0|6584.888151|Q
20260406|BOTJ|604.033653|0|5230.930253|Q
20260406|BOTT|1578.568074|0|8043.762016|Q
20260406|BOTZ|134680.597933|0|266135.777592|Q
20260406|BOUT|1|0|186.163800|Q
20260406|BOW|42611.457131|0|77706.170693|Q
20260406|BOX|171589.331530|1656|457056.312782|Q
20260406|BOXA|2|0|45.199000|Q
20260406|BOXL|207422.748100|12576|478495.812722|Q
20260406|BOXX|700215.966623|24|1384048.468435|Q
20260406|BP|1395927.555077|1899|2511215.143187|Q
20260406|BPAY|9|0|330.469400|Q
20260406|BPH|16.088300|0|31.445531|Q
20260406|BPI|32.640700|0|83.537300|Q
20260406|BPOP|103952.862681|0|173198.627615|Q
20260406|BPOPM|308|0|3026.293800|Q
20260406|BPRE|86264|0|412982.143180|Q
20260406|BPRN|833|0|5006.117065|Q
20260406|BPRO|2114|0|7293.047298|Q
20260406|BPYPM|3177|0|17385.979204|Q
20260406|BPYPN|2206|0|6458.902351|Q
20260406|BPYPO|1320|0|4204.845000|Q
20260406|BPYPP|1439|0|5011.602000|Q
20260406|BQ|3750|9|27990.611523|Q
20260406|BR|161457.517653|55|381438.914826|Q
20260406|BRAI|4636.344966|200|11321.400092|Q
20260406|BRAZ|94|0|225.619300|Q
20260406|BRBR|401980.933605|0|803903.875648|Q
20260406|BRBS|106983.795389|0|971064.860406|Q
20260406|BRC|31898.876787|0|102895.389192|Q
20260406|BRCB|98833.880507|0|167732.616378|Q
20260406|BRCC|70097|0|133057.458187|Q
20260406|BREE|7500|0|7528|Q
20260406|BRES|68406.041425|0|69686.041425|Q
20260406|BRF|11|0|465.527068|Q
20260406|BRFH|2198|0|6046|Q
20260406|BRHY|89.079098|0|1230.824417|Q
20260406|BRIA|23.250000|0|630.302631|Q
20260406|BRIB|1098|0|17905.741555|Q
20260406|BRID|29|0|272|Q
20260406|BRIE|16018.036469|0|26034.036469|Q
20260406|BRIF|5532.046372|0|11292.434134|Q
20260406|BRK/A|3|0|19.116037|Q
20260406|BRK/B|409231.259809|7379|1052318.723166|Q
20260406|BRKC|9973.143600|0|14456.528694|Q
20260406|BRKR|265372.340049|0|443108.054453|Q
20260406|BRKRP|483|0|947.231286|Q
20260406|BRKU|7014.615192|0|14192.817843|Q
20260406|BRKW|418|0|1091.749864|Q
20260406|BRLN|370|0|1896.062474|Q
20260406|BRLS|436.760563|0|1478.022319|Q
20260406|BRLT|359.880000|0|2121.565317|Q
20260406|BRN|247249.679990|2209|578813.309381|Q
20260406|BRNS|194|0|1741.000000|Q
20260406|BRNY|9203.060694|0|11088.776385|Q
20260406|BRO|375507.785983|587|768354.751298|Q
20260406|BROS|576843.754198|1220|1346809.514804|Q
20260406|BRR|225124.471871|5751|359340.554625|Q
20260406|BRRR|12833.666226|0|18562.123094|Q
20260406|BRRWW|90|0|2091|Q
20260406|BRSL|126412.779143|1552|290650.627841|Q
20260406|BRSP|100344.978552|0|230034.229465|Q
20260406|BRT|22551.567583|0|59744.257612|Q
20260406|BRTR|14132|0|32462.884228|Q
20260406|BRTX|200993|64114|783266.320869|Q
20260406|BRW|64597|2291|140584.063503|Q
20260406|BRX|93907.621087|0|413596.148930|Q
20260406|BRZE|317949.174875|1026|515148.816301|Q
20260406|BRZU|7210.191930|0|14044.308903|Q
20260406|BSAC|76013.998210|0|122469.473664|Q
20260406|BSBK|304|0|5069|Q
20260406|BSBR|51935.066900|0|120994.204777|Q
20260406|BSCQ|419380.051177|0|2066872.119388|Q
20260406|BSCR|416895.356234|0|918880.460601|Q
20260406|BSCS|291843|0|599271.180122|Q
20260406|BSCT|178508.053590|0|350389.259650|Q
20260406|BSCU|181988|0|427955.386850|Q
20260406|BSCV|161704|0|300887.419440|Q
20260406|BSCW|74983|0|121110.993801|Q
20260406|BSCX|19039|0|74023.217900|Q
20260406|BSCY|30217|0|40440.450500|Q
20260406|BSCZ|15898|0|43997.758000|Q
20260406|BSEP|121.020682|0|3701.122062|Q
20260406|BSET|12023.159574|0|17495.794244|Q
20260406|BSJQ|23542|0|157096.155381|Q
20260406|BSJR|7558|0|41884.548573|Q
20260406|BSJS|12857.591932|0|57514.241497|Q
20260406|BSJT|18604|3102|62010.524300|Q
20260406|BSJU|7034|0|30428.050285|Q
20260406|BSJV|2038|0|5555.262100|Q
20260406|BSJW|2213|0|4348.996000|Q
20260406|BSJX|93|0|94.254800|Q
20260406|BSL|17636|0|38876.749221|Q
20260406|BSM|83716.909761|0|177445.335338|Q
20260406|BSMC|6792|0|22460.949350|Q
20260406|BSMQ|5584.042328|0|69171.508936|Q
20260406|BSMR|24062.401521|0|45294.738321|Q
20260406|BSMS|9423|0|45284.514762|Q
20260406|BSMT|11801.086730|0|33098.372930|Q
20260406|BSMU|11110.091385|0|63272.057285|Q
20260406|BSMV|14550|0|62588.891064|Q
20260406|BSMW|10233.440528|0|39756.245728|Q
20260406|BSMY|7990.082152|0|17199.388052|Q
20260406|BSMZ|2478|0|16023.203800|Q
20260406|BSOL|122421.090456|0|600512.796722|Q
20260406|BSRR|4679.725269|0|7049.079169|Q
20260406|BSSX|6109.039142|0|14117.610842|Q
20260406|BST|17675.146617|0|47179.414761|Q
20260406|BSTP|431|0|895|Q
20260406|BSTZ|25492.407801|0|93345.298634|Q
20260406|BSV|1180189.632115|724|1833655.883586|Q
20260406|BSVN|1227.085602|0|4234.889623|Q
20260406|BSVO|65745.078599|0|86170.408170|Q
20260406|BSX|892214.203745|4230|4905573.897567|Q
20260406|BSY|280387.721163|233|488172.203086|Q
20260406|BTAI|349203.349783|34054|490199.049838|Q
20260406|BTAL|75264.990429|282|522054.342845|Q
20260406|BTBD|1396529.098700|21332|2569470.512651|Q
20260406|BTBDW|1605|0|2105|Q
20260406|BTBT|2756044.877979|24424|6840534.913205|Q
20260406|BTC|247512.353413|0|716931.621349|Q
20260406|BTCC|661.200000|0|9207.581220|Q
20260406|BTCI|87721.404892|1|214563.154887|Q
20260406|BTCL|25723.587373|0|37479.928747|Q
20260406|BTCO|24596.982068|340|37687.106549|Q
20260406|BTCS|126102.023297|1707|293080.979989|Q
20260406|BTCT|52542.182910|0|136977.913264|Q
20260406|BTCW|4186.144930|0|10265.180588|Q
20260406|BTCZ|1658100.044500|140183|5492601.163691|Q
20260406|BTDR|801336.090711|529|1738183.441227|Q
20260406|BTE|7966226.569651|59772|14167331.043578|Q
20260406|BTF|671|0|2582.389498|Q
20260406|BTFL|478|74|1610.819743|Q
20260406|BTG|4094652.443702|36339|9048474.983617|Q
20260406|BTGD|5367.345471|0|13632.688450|Q
20260406|BTGO|99765.991641|286|130914.618063|Q
20260406|BTI|636749.490441|3738|1557295.035876|Q
20260406|BTM|105715.434718|0|142690.232215|Q
20260406|BTMD|69260.839375|0|177257.415199|Q
20260406|BTMWW|94819|0|281161.438390|Q
20260406|BTO|25817.892268|0|41959.549901|Q
20260406|BTOC|205866|0|421294|Q
20260406|BTOG|3172|0|7435.767890|Q
20260406|BTOP|9.035200|0|9616.326100|Q
20260406|BTOT|100|0|106.772700|Q
20260406|BTQ|331125.678284|516|665280.117171|Q
20260406|BTRN|1|0|9991.408500|Q
20260406|BTSG|402087.637575|0|662723.127920|Q
20260406|BTT|14801.863250|0|51971.231800|Q
20260406|BTTC|1017.680000|0|5802.818176|Q
20260406|BTU|376397.240423|2811|901691.578959|Q
20260406|BTX|90119.344125|0|291392.314472|Q
20260406|BTYB|124|0|225.905100|Q
20260406|BTZ|50367.419524|0|157766.864220|Q
20260406|BU|100|0|101|Q
20260406|BUCK|65957.722111|0|131908.746158|Q
20260406|BUD|236268.727419|579|474068.676391|Q
20260406|BUDA|215.377569|0|3088.190076|Q
20260406|BUFB|14600|134|34751.418100|Q
20260406|BUFC|12103.367691|0|14330.367691|Q
20260406|BUFD|145405.377777|0|247528.331587|Q
20260406|BUFF|58749|0|98793.880220|Q
20260406|BUFG|9601|0|36295|Q
20260406|BUFH|1563|0|5372.065000|Q
20260406|BUFI|98844|0|103281|Q
20260406|BUFM|130261|0|133801|Q
20260406|BUFP|225926|0|232764.790536|Q
20260406|BUFQ|64001|0|100842.800128|Q
20260406|BUFR|282763.347472|0|859506.128612|Q
20260406|BUFS|12493|0|22051|Q
20260406|BUFT|5063|0|11042.999800|Q
20260406|BUFX|772|0|1414|Q
20260406|BUFY|20154|0|21090.817000|Q
20260406|BUFZ|210004|0|225261.876000|Q
20260406|BUG|141692.903749|700|342490.841114|Q
20260406|BUI|47776.413648|8930|71686.288105|Q
20260406|BUL|1929|0|10758.555965|Q
20260406|BULD|38|0|39.424800|Q
20260406|BULG|33079|0|132254.747800|Q
20260406|BULL|1489866.436451|24656|4101887.382211|Q
20260406|BULLW|3284|593|11472|Q
20260406|BULX|1646|0|2034.507000|Q
20260406|BULZ|239212.192489|0|464963.832908|Q
20260406|BUR|832625|302|1918165.229359|Q
20260406|BURL|147241.360089|0|250050.586302|Q
20260406|BURU|5718480.900000|22257|10459815.315488|Q
20260406|BUSA|483.110931|0|15822.873040|Q
20260406|BUSE|52318.140635|0|87760.195025|Q
20260406|BUSEP|4956|0|21626.332800|Q
20260406|BUUU|29|0|354.350081|Q
20260406|BUXX|62812.631673|0|148795.416963|Q
20260406|BUYW|191236|0|332742.852916|Q
20260406|BUYZ|1|0|883.757200|Q
20260406|BUZZ|31653.657984|1|79696.084964|Q
20260406|BV|34259.933966|0|93084.023318|Q
20260406|BVAL|4298|0|8144.901300|Q
20260406|BVC|804.181818|0|826.338925|Q
20260406|BVFL|966|0|1321.495000|Q
20260406|BVN|146034.665047|680|288143.218200|Q
20260406|BVS|46560.920578|0|219372.408692|Q
20260406|BW|1423712.226738|5097|2564763.091162|Q
20260406|BWA|188364.445302|70|282023.613295|Q
20260406|BWAY|32598.289183|771|80765.751378|Q
20260406|BWB|6292.161183|0|10984.894662|Q
20260406|BWBBP|136|0|423.293300|Q
20260406|BWEN|9732.096340|0|19170.465020|Q
20260406|BWET|47854.189747|1159|128111.981676|Q
20260406|BWFG|2726|0|4716.453298|Q
20260406|BWG|14015.814552|0|57454.153552|Q
20260406|BWIN|165284.271221|52|203415.786709|Q
20260406|BWIV/U|10|0|10|Q
20260406|BWLP|18684.169168|627|43321.301563|Q
20260406|BWMN|19900.067911|0|34859.133233|Q
20260406|BWMX|10943.474624|0|39322.192011|Q
20260406|BWNB|594|0|3896.193000|Q
20260406|BWOW|1.698100|0|3.608100|Q
20260406|BWpA|8336|0|15877.182000|Q
20260406|BWTG|153|0|327.627900|Q
20260406|BWX|71067.266399|0|364408.497816|Q
20260406|BWXT|198176.152272|425|309096.265288|Q
20260406|BWZ|1237|0|36209.778839|Q
20260406|BX|969475.356544|3813|1993081.871660|Q
20260406|BXC|16487.717915|0|28075.795985|Q
20260406|BXMT|313365.759734|2433|655774.028445|Q
20260406|BXP|228663.314373|138|655510.166183|Q
20260406|BXSL|301370.715282|7515|798177.163370|Q
20260406|BY|25066.311817|0|82154.848107|Q
20260406|BYAH|3798|0|8896.865537|Q
20260406|BYD|194866.591091|23|232873.620169|Q
20260406|BYFC|2133.342281|0|2478.355891|Q
20260406|BYLD|25506.088907|42|50611.064101|Q
20260406|BYND|14198369.572980|119010|22999520.977227|Q
20260406|BYRE|2096|0|2687.971000|Q
20260406|BYRN|55799.680932|0|112633.961324|Q
20260406|BYSI|4986|0|5861.994951|Q
20260406|BZ|231364.730346|19|647082.755768|Q
20260406|BZAI|1220925.283495|44478|2125810.955953|Q
20260406|BZAIW|9325|0|19251|Q
20260406|BZFD|100849|0|122851.418452|Q
20260406|BZH|50768.197530|340|101331.956917|Q
20260406|BZQ|4326.502290|0|5378.374098|Q
20260406|BZUN|37410.216107|43|91444.339485|Q
20260406|C|744981.624821|7353|2522041.901694|Q
20260406|CA|100|0|155.109500|Q
20260406|CAAA|197|0|611.594900|Q
20260406|CAAP|24090.672550|298|66596.021578|Q
20260406|CAAS|296.331002|0|1557.092170|Q
20260406|CABA|699599.500451|2|1424531.773103|Q
20260406|CABO|22043.349950|0|28075.068610|Q
20260406|CABR|21262|0|38594.177871|Q
20260406|CABZ|218|0|241.280000|Q
20260406|CAC|11335.514130|0|13553.783890|Q
20260406|CACC|27775.454947|1|34732.753265|Q
20260406|CACI|34161.826349|0|49455.229293|Q
20260406|CADL|360137.492981|7800|692140.601883|Q
20260406|CAE|43319.747384|0|76027.551946|Q
20260406|CAEP|1123|0|8095|Q
20260406|CAF|30026.060060|0|60831.159030|Q
20260406|CAFG|249|0|341.419900|Q
20260406|CAFX|4795|0|15725.047500|Q
20260406|CAG|2021251.012784|3230|4845631.229465|Q
20260406|CAH|252034.575801|9|430835.785459|Q
20260406|CAI|317420.601791|0|587434.011528|Q
20260406|CAIE|51453.772108|0|103511.613759|Q
20260406|CAIQ|33511.668034|0|49660.768924|Q
20260406|CAKE|137974.524324|0|258056.517381|Q
20260406|CAL|63653.090990|0|119609.631414|Q
20260406|CALC|37800|0|106508.010065|Q
20260406|CALF|123982.183744|36985|339952.480797|Q
20260406|CALI|7211|0|45164.798129|Q
20260406|CALM|265817.928454|116|417888.925054|Q
20260406|CALX|83214.681012|0|190543.808299|Q
20260406|CALY|551150.180983|0|1025258.147846|Q
20260406|CAM|8630|0|85313.511600|Q
20260406|CAML|1353|1200|24094.516200|Q
20260406|CAMP|15326.638898|0|29085.990017|Q
20260406|CAMT|16404.698407|0|36274.828152|Q
20260406|CAN|1525895.922390|99400|2874992.395892|Q
20260406|CANC|3787|0|6797.843962|Q
20260406|CANE|177557.762480|493|283900.324652|Q
20260406|CANF|2692|0|6667.294589|Q
20260406|CANG|204456|0|453938.611446|Q
20260406|CANQ|150|0|468.431600|Q
20260406|CAOS|10064.715830|0|21175.895717|Q
20260406|CAPE|40|0|15412.134904|Q
20260406|CAPL|5830.756593|0|20395.962919|Q
20260406|CAPR|133795.138219|0|271351.052930|Q
20260406|CAPS|15463|0|35870.765593|Q
20260406|CAPT|4881|0|29328.027608|Q
20260406|CAR|838123.825893|1306|979247.119271|Q
20260406|CARD|975|0|7969.713467|Q
20260406|CARE|20203.380710|0|150918.532493|Q
20260406|CARG|221948.360923|0|309603.330099|Q
20260406|CARK|9|0|709.038060|Q
20260406|CARL|13605.933196|0|20275.881506|Q
20260406|CARR|755069.861621|3|1563086.624120|Q
20260406|CARS|104803.673400|1|321582.978275|Q
20260406|CART|1046158.538741|576|1602934.609168|Q
20260406|CARU|26|0|26|Q
20260406|CARY|62921.680778|0|155443.840083|Q
20260406|CARZ|169|0|859.611043|Q
20260406|CAS|14|0|838.833309|Q
20260406|CASH|25126.491256|0|42363.885274|Q
20260406|CASS|32403|0|49954.727221|Q
20260406|CAST|15438.770000|0|46172.579897|Q
20260406|CASY|73185.149141|1917|108622.903495|Q
20260406|CAT|285131.214130|1256|466725.272996|Q
20260406|CATF|0.984392|0|2491.929110|Q
20260406|CATH|10687.764471|0|18886.646567|Q
20260406|CATO|2465.745200|0|13657.096013|Q
20260406|CATX|136290.105819|0|220327.728885|Q
20260406|CATY|32307.464544|0|89123.248959|Q
20260406|CAVA|420705.276935|0|609274.047672|Q
20260406|CB|195716.451976|3|388224.890914|Q
20260406|CBAN|15504.464268|0|146400.166094|Q
20260406|CBAT|3540|0|6260.219381|Q
20260406|CBC|198374.335606|0|281828.069940|Q
20260406|CBFV|191|0|206.708600|Q
20260406|CBIO|77851.354925|0|112384.642651|Q
20260406|CBK|4789.180288|0|10137.554288|Q
20260406|CBL|34322.319145|0|63202.479690|Q
20260406|CBLL|27667.409363|0|77838.039529|Q
20260406|CBLS|151|0|151.717900|Q
20260406|CBNA|91|0|196|Q
20260406|CBNK|6170.032653|0|17999.136637|Q
20260406|CBOE|161621.411971|46|210957.188644|Q
20260406|CBOJ|387.041981|0|574.485901|Q
20260406|CBON|3229|0|4930.087441|Q
20260406|CBRE|124179.490883|0|323461.529403|Q
20260406|CBRL|606435.325997|96|725247.761242|Q
20260406|CBSE|517.248447|0|1319.437647|Q
20260406|CBSH|108717.321534|100|213075.965579|Q
20260406|CBT|90387.039358|0|108674.748787|Q
20260406|CBTA|453|0|5404.461800|Q
20260406|CBTJ|1064|0|1683.001600|Q
20260406|CBTL|211|0|223.982900|Q
20260406|CBTO|8076|0|15093.402500|Q
20260406|CBTY|2773|0|3412.677800|Q
20260406|CBU|26302.982715|0|40964.521635|Q
20260406|CBUS|96661.098108|0|144171.144649|Q
20260406|CBXA|5|0|5964.653700|Q
20260406|CBXJ|27|0|135.122000|Q
20260406|CBXO|2304|0|8632.035300|Q
20260406|CBZ|148675.758766|362|1006663.831474|Q
20260406|CC|194139.963527|22|517010.992932|Q
20260406|CCAP|16298|709|55193.851079|Q
20260406|CCB|21426.307347|0|52440.238454|Q
20260406|CCBG|8612.415710|0|14674.624636|Q
20260406|CCC|999417.587076|5572|1614511.145209|Q
20260406|CCCC|347474.560012|0|713703.895339|Q
20260406|CCD|27562.135746|0|74367.282048|Q
20260406|CCEC|958|0|4801.930756|Q
20260406|CCEF|2392|0|2551.823753|Q
20260406|CCEL|352.729642|0|6558.076625|Q
20260406|CCEP|177102.117403|0|418922.819574|Q
20260406|CCFE|30|0|50.427350|Q
20260406|CCG|11485|0|50506.886784|Q
20260406|CCHH|4073|0|11777.680930|Q
20260406|CCI|611533.526314|511|911922.251899|Q
20260406|CCIF|24987|0|108053.407391|Q
20260406|CCII|26|0|50051|Q
20260406|CCIX|100|100|5158.810897|Q
20260406|CCIXW|3|0|3|Q
20260406|CCJ|332323.102239|1192|657191.175508|Q
20260406|CCK|107690.234707|947|161018.228201|Q
20260406|CCL|3495953.166597|30606|7592350.476130|Q
20260406|CCLD|71343.841434|3600|294423.947454|Q
20260406|CCLDO|568|0|1119.797900|Q
20260406|CCM|9|0|9.260838|Q
20260406|CCNE|20079|0|57996.053838|Q
20260406|CCNEP|2486|0|2586.168600|Q
20260406|CCNR|604.085464|0|1735.692845|Q
20260406|CCO|899352|0|2836456.281387|Q
20260406|CCOI|105372.663217|0|274487.322600|Q
20260406|CCOM|11.040290|0|111.257282|Q
20260406|CCOR|1131|0|1666.198802|Q
20260406|CCRN|20502.684750|0|83188.762258|Q
20260406|CCRP|1.101073|0|1.101073|Q
20260406|CCS|25985.054863|0|44474.946994|Q
20260406|CCSB|1359|0|3594.611386|Q
20260406|CCSI|18339.124140|0|22164.676740|Q
20260406|CCSO|229.221990|0|364.044713|Q
20260406|CCTG|628|100|13007.700000|Q
20260406|CCU|19613.940871|80|29891.206618|Q
20260406|CCUP|146146.403630|7080|392908.285841|Q
20260406|CCXI|573|0|573|Q
20260406|CCXIW|10|0|695|Q
20260406|CD|34790.449175|3|51430.442458|Q
20260406|CDC|2797.000000|0|12573.852370|Q
20260406|CDE|2318321.438524|31220|7046088.508351|Q
20260406|CDIG|484|0|1442.752000|Q
20260406|CDIO|6429|100|20013.045965|Q
20260406|CDIOW|1000|0|5936|Q
20260406|CDL|1953|0|5770.986715|Q
20260406|CDLR|8485.041330|0|24750.504558|Q
20260406|CDLX|683643|0|1395619.063165|Q
20260406|CDNA|67802.869754|0|104780.388290|Q
20260406|CDNL|92524.695002|0|307960.680368|Q
20260406|CDNS|138471.848023|458|323723.409859|Q
20260406|CDP|75754.337551|0|138040.614740|Q
20260406|CDRE|141045.985374|0|173125.172260|Q
20260406|CDRO|756|0|2429.760479|Q
20260406|CDRpB|78|0|1574.650700|Q
20260406|CDRpC|2459|0|2782.474000|Q
20260406|CDT|4821.580000|623|21166.312164|Q
20260406|CDTG|153|0|4717.913259|Q
20260406|CDW|182907.136755|802|380659.366983|Q
20260406|CDX|20865|529|144489.788942|Q
20260406|CDXS|185583.373470|0|478449.064150|Q
20260406|CDZI|50464.795128|0|114539.716448|Q
20260406|CDZIP|301|0|8345.409000|Q
20260406|CE|265912.383591|1307|469571.982876|Q
20260406|CECO|118748.231447|0|162880.684077|Q
20260406|CEE|505|0|2181.804037|Q
20260406|CEF|15785.092451|201|175781.239840|Q
20260406|CEFA|4044.573124|0|4271.213926|Q
20260406|CEFD|26|0|495.174100|Q
20260406|CEFS|22836.864840|0|37933.920116|Q
20260406|CEFZ|463.388888|0|2419.571188|Q
20260406|CEG|328446.066040|121|902796.858667|Q
20260406|CEGX|1405|0|5293.697065|Q
20260406|CELC|151881.785184|0|394268.985059|Q
20260406|CELGr|2004|100|5450|Q
20260406|CELH|1671346.372450|5577|2536932.484048|Q
20260406|CELU|9852.798561|0|24975.183952|Q
20260406|CELZ|49093|0|127231.679400|Q
20260406|CEMB|2788|0|9699.432813|Q
20260406|CENN|65528|400|356168.278979|Q
20260406|CENT|6062.816400|0|10081.523379|Q
20260406|CENTA|26032.985425|0|53078.648527|Q
20260406|CENX|331594.175228|0|722323.112202|Q
20260406|CEPF|4106|0|7416|Q
20260406|CEPI|1968.248756|0|13379.982411|Q
20260406|CEPO|33|0|325.190426|Q
20260406|CEPT|60999.728240|0|126914.750080|Q
20260406|CEPU|78997.821543|0|124815.731148|Q
20260406|CEPV|70|0|706|Q
20260406|CERS|245449.550264|1445|371301.878956|Q
20260406|CERT|218917|0|1440212.580996|Q
20260406|CERY|147217.744687|0|165769.838740|Q
20260406|CET|7717.548866|0|15757.275566|Q
20260406|CETX|295996|1300|592076.118450|Q
20260406|CETY|8279|0|33273.010824|Q
20260406|CEV|3702|0|21245.075253|Q
20260406|CEVA|32313.228076|0|61460.090416|Q
20260406|CEW|1|0|1120.195600|Q
20260406|CF|346757.189535|0|822931.475839|Q
20260406|CFA|351|0|1365.686447|Q
20260406|CFBK|4704|0|6305.352800|Q
20260406|CFFI|225.013798|0|350.794619|Q
20260406|CFFN|73448.817922|0|129013.546803|Q
20260406|CFG|203886.341907|0|544169.304577|Q
20260406|CFGpE|6562|0|18327.493200|Q
20260406|CFGpH|6018|0|14968.320800|Q
20260406|CFGpI|3061|11|4358.053000|Q
20260406|CFIT|28570|0|44451.971700|Q
20260406|CFO|152|0|4610.526506|Q
20260406|CFR|72215.542193|643|117358.787319|Q
20260406|CFRpB|1182|0|3196.173600|Q
20260406|CG|145643.914985|128|467792.283717|Q
20260406|CGABL|1940|0|7998.096000|Q
20260406|CGAU|151676.421725|0|312909.777034|Q
20260406|CGBD|104937.492439|0|267235.162176|Q
20260406|CGBL|417048.450681|0|844064.600225|Q
20260406|CGC|2998495.311358|36561|5134022.491712|Q
20260406|CGCB|174687.102642|0|441082.221488|Q
20260406|CGCP|234599.169740|0|680612.987174|Q
20260406|CGCT|601|0|100958.264601|Q
20260406|CGCTW|2|0|4|Q
20260406|CGCV|138519|0|317783.381703|Q
20260406|CGDG|129464.244242|0|355634.355031|Q
20260406|CGDV|1079488.733153|0|2413514.710016|Q
20260406|CGEM|216828.508391|101|573298.539589|Q
20260406|CGEN|72458.200455|0|132372.641192|Q
20260406|CGGE|58868.161943|0|320625.142146|Q
20260406|CGGG|14228.195465|0|16574.338865|Q
20260406|CGGO|376221.758867|0|625890.691304|Q
20260406|CGGR|583217.284938|0|1511517.444603|Q
20260406|CGHM|116354|0|312222.315030|Q
20260406|CGHY|1845.397100|0|9204.943000|Q
20260406|CGIB|28909|0|45866.798332|Q
20260406|CGIC|123355.101386|0|483003.330094|Q
20260406|CGIE|94657.040683|0|236062.650246|Q
20260406|CGMM|339075.535119|0|384382.906889|Q
20260406|CGMS|248121.146065|0|592843.539891|Q
20260406|CGMU|218015.220223|300|701737.246583|Q
20260406|CGNG|63721.043383|0|211457.418658|Q
20260406|CGNT|88097.698000|763|228086.301463|Q
20260406|CGNX|140911.988361|0|305119.140392|Q
20260406|CGO|2795|0|7963.762895|Q
20260406|CGON|241055.497830|10|479371.632331|Q
20260406|CGRO|6|0|7.876800|Q
20260406|CGSD|68684.038722|0|217030.259000|Q
20260406|CGSM|37159.037986|0|139821.410109|Q
20260406|CGTL|3159.551884|2|7621.812768|Q
20260406|CGTX|187407.419300|505|413557.570828|Q
20260406|CGUI|75069.102766|0|114802.888116|Q
20260406|CGUS|1017600.804930|96|1488588.224153|Q
20260406|CGV|6247.371025|0|8808.108325|Q
20260406|CGVV|6218.664712|0|9772.869182|Q
20260406|CGW|27089.852865|0|33850.871850|Q
20260406|CGXU|321934.509586|0|405553.494486|Q
20260406|CHA|150161.244560|0|328883.676847|Q
20260406|CHAI|1246|0|8637.917028|Q
20260406|CHAT|145902.341049|0|209623.430541|Q
20260406|CHAU|4732.097980|100|23244.656126|Q
20260406|CHCI|11300.796495|0|33042.476573|Q
20260406|CHCO|13628.069058|0|24490.378766|Q
20260406|CHCT|27215.499885|0|40007.545846|Q
20260406|CHD|412853.753382|761|706976.674441|Q
20260406|CHDN|96870.856968|207|211924.461501|Q
20260406|CHE|27859.765304|0|62319.962570|Q
20260406|CHEF|61415.509487|0|185888.770680|Q
20260406|CHGG|60103.551300|0|185410.369992|Q
20260406|CHGX|190|0|3241.348797|Q
20260406|CHH|81792.299468|0|144868.699035|Q
20260406|CHI|41100.353499|0|115324.824789|Q
20260406|CHIQ|469|0|1638.949170|Q
20260406|CHKP|223447.138291|172|323948.134997|Q
20260406|CHMG|531.567923|4|1077.447130|Q
20260406|CHMI|21099.281566|286|68654.841500|Q
20260406|CHMIpA|504|0|1501.030700|Q
20260406|CHMIpB|20|0|21.727200|Q
20260406|CHNR|41.620000|0|938.434169|Q
20260406|CHNU|0.080000|0|0.160000|Q
20260406|CHOW|2579|0|14141.299684|Q
20260406|CHPG|13|0|16|Q
20260406|CHPGR|1|0|1|Q
20260406|CHPS|1043.820756|0|6227.947553|Q
20260406|CHPT|65184.526579|201|121145.441854|Q
20260406|CHPX|1072.000000|0|2028.250242|Q
20260406|CHPY|81711.785006|200|171384.656132|Q
20260406|CHR|30278.737000|2114|52934.386162|Q
20260406|CHRD|106804.288731|82|175854.931845|Q
20260406|CHRI|188|0|189.981636|Q
20260406|CHRS|112603.503946|0|308545.116420|Q
20260406|CHRW|198146.497883|8|308393.006474|Q
20260406|CHSCL|3160|0|7974.510431|Q
20260406|CHSCM|9394|0|13955.162500|Q
20260406|CHSCN|3940|0|9970.857800|Q
20260406|CHSCO|629|0|2767.983500|Q
20260406|CHSCP|3899|0|10657.759500|Q
20260406|CHSN|3378|100|7202.281885|Q
20260406|CHT|57480.875070|0|69503.282557|Q
20260406|CHTR|176743.290802|14|255735.328435|Q
20260406|CHW|34722.937620|0|104421.237647|Q
20260406|CHWY|1046682.365138|1000|2223517.308055|Q
20260406|CHY|22288.937273|0|104907.558921|Q
20260406|CHYM|378874.772882|184|719278.298598|Q
20260406|CI|166060.014917|0|367303.913467|Q
20260406|CIA|9977.384430|0|18060.421630|Q
20260406|CIB|31047.050410|0|62026.062288|Q
20260406|CIBR|198229.464370|1098|489821.368837|Q
20260406|CICB|1061|0|1279|Q
20260406|CICC|500|0|762|Q
20260406|CIEN|455082.718608|51|799156.944722|Q
20260406|CIF|6275.562690|0|57706.580440|Q
20260406|CIFG|29555.970000|1749|50094.865229|Q
20260406|CIFR|3669466.397756|9774|8171021.018908|Q
20260406|CIFU|21484|3539|101159.641100|Q
20260406|CIG|1704528.275567|18561|2823967.071547|Q
20260406|CIG/C|1849.128769|0|2519.354384|Q
20260406|CIGI|34680.284536|239|41545.190472|Q
20260406|CIGL|5419|0|13800.015953|Q
20260406|CII|16147.573511|0|50060.386959|Q
20260406|CIIT|2310.450000|0|8755.195222|Q
20260406|CIK|28332.176470|0|168340.771993|Q
20260406|CIM|91717.371412|6|202329.857499|Q
20260406|CIMN|1435|0|3184|Q
20260406|CIMO|2444|0|4659|Q
20260406|CIMP|2605|0|5401.448000|Q
20260406|CIMpA|1226|0|2900.703200|Q
20260406|CIMpB|5950|0|15860.238900|Q
20260406|CIMpC|13756|0|23396.742400|Q
20260406|CIMpD|10671|0|14446.867600|Q
20260406|CINF|71653.309660|0|127651.638976|Q
20260406|CING|98010.975322|10602|173548.275196|Q
20260406|CINGW|79|0|829|Q
20260406|CINT|25257.179349|0|101855.096520|Q
20260406|CION|129233.446425|7350|262189.187379|Q
20260406|CISO|54776|0|426314.566856|Q
20260406|CISS|7124|555|23746.045626|Q
20260406|CITR|12810|0|15421.700716|Q
20260406|CIVB|9815|0|35995.270400|Q
20260406|CIX|464.471845|0|1009.816150|Q
20260406|CJMB|4880.080000|39|9163.080000|Q
20260406|CKX|375|0|490.028000|Q
20260406|CL|543331.598121|150|1059979.397359|Q
20260406|CLAR|14929.238805|0|39829.023269|Q
20260406|CLB|77444.405623|0|93044.936336|Q
20260406|CLBK|31318.957487|0|73636.194387|Q
20260406|CLBR|3|0|7303|Q
20260406|CLBR/U|210|0|210|Q
20260406|CLBR/WS|1600|0|43968|Q
20260406|CLBT|74819.570005|0|276713.204540|Q
20260406|CLCG|1154|0|1251.425000|Q
20260406|CLCV|951|0|965.495400|Q
20260406|CLDI|139667|0|222181.686601|Q
20260406|CLDT|27504.718137|0|54358.120977|Q
20260406|CLDTpA|2002|0|2756.491600|Q
20260406|CLDX|254226.747404|0|683376.085815|Q
20260406|CLF|1704533.739827|8610|4866896.714516|Q
20260406|CLFD|27125.353359|0|43813.918289|Q
20260406|CLGN|15117|0|52208.962313|Q
20260406|CLH|77820.637982|2|141500.833679|Q
20260406|CLIK|1053|0|18192.558935|Q
20260406|CLIM|20|0|226|Q
20260406|CLIP|239009.276062|0|328984.890620|Q
20260406|CLIR|196470.620813|626|354525.121449|Q
20260406|CLIX|100|0|223.973800|Q
20260406|CLLS|6754.758720|0|12899.121398|Q
20260406|CLM|445020.076574|1567|941714.472225|Q
20260406|CLMB|19908.934532|0|40535.382457|Q
20260406|CLMT|99408.879286|4685|198935.773570|Q
20260406|CLNE|143578.838893|0|478596.463980|Q
20260406|CLNK|2529|0|5525.786427|Q
20260406|CLNN|56534.339826|0|90624.265861|Q
20260406|CLOA|154642.047141|0|279872.792073|Q
20260406|CLOB|2721.020064|0|8938.802401|Q
20260406|CLOC|2|0|44.108900|Q
20260406|CLOD|141|0|541.766200|Q
20260406|CLOI|23848|0|137023.675570|Q
20260406|CLOU|41907.633356|1500|103104.338235|Q
20260406|CLOV|2545824.037364|4284|3960538.706313|Q
20260406|CLOX|14759.575450|0|32563.626050|Q
20260406|CLOZ|10205|138|286570.188392|Q
20260406|CLPR|37811.984348|0|48326.985087|Q
20260406|CLPS|5|0|3025.859888|Q
20260406|CLPT|123917.225070|0|185311.249539|Q
20260406|CLRB|617.355010|0|3956.153757|Q
20260406|CLRO|510|0|1183.812987|Q
20260406|CLS|260081.224502|1510|627764.993277|Q
20260406|CLSE|71848.381630|0|98503.975282|Q
20260406|CLSK|2520856.858329|27682|6870603.610098|Q
20260406|CLSKW|57689|0|62271|Q
20260406|CLSM|3|0|6327.293700|Q
20260406|CLST|66|0|1067.294117|Q
20260406|CLSX|21001|3478|116096.753292|Q
20260406|CLSZ|1134|532|1752.001002|Q
20260406|CLVT|1236264.161503|387|2022772.474369|Q
20260406|CLW|11229.289929|0|37113.930253|Q
20260406|CLWT|500|0|1008.321000|Q
20260406|CLX|687305.830806|4|976466.487977|Q
20260406|CLYM|29743.335393|0|108968.140021|Q
20260406|CM|91568.846327|1055|136338.833219|Q
20260406|CMBO|49|0|49.915000|Q
20260406|CMBS|4594|0|85404.881926|Q
20260406|CMBT|66036.397885|575|232261.686927|Q
20260406|CMC|219025.965933|1|269498.202672|Q
20260406|CMCI|100|0|128.617800|Q
20260406|CMCL|20930.042735|0|64110.096316|Q
20260406|CMCM|1567.869565|0|1814.861743|Q
20260406|CMCO|48571.717832|0|89387.320119|Q
20260406|CMCSA|1743561.223631|1253|7369948.748894|Q
20260406|CMCT|49125|0|138230.779040|Q
20260406|CMDB|6117.739755|0|10160.662760|Q
20260406|CMDT|65860.679870|0|80452.268507|Q
20260406|CMDY|8645.250397|0|22659.972110|Q
20260406|CME|203343.454477|1943|439547.272933|Q
20260406|CMF|92082.168297|46|244481.614012|Q
20260406|CMG|2746025.247508|203|5741932.467901|Q
20260406|CMGG|1070|0|1497|Q
20260406|CMI|52035.743321|0|137463.876704|Q
20260406|CMIIW|1|0|1|Q
20260406|CMMB|8711|0|17877.661251|Q
20260406|CMND|13647|0|18101.536652|Q
20260406|CMP|57185.420596|0|135324.405241|Q
20260406|CMPR|23077|0|29934.654380|Q
20260406|CMPS|347871.320486|0|544152.645922|Q
20260406|CMPX|798193.387285|0|1313162.344217|Q
20260406|CMRC|43246.368021|0|76148.663592|Q
20260406|CMRE|18139.405330|300|64886.657555|Q
20260406|CMREpC|2195|0|2395.800000|Q
20260406|CMREpD|312|0|512|Q
20260406|CMS|262100.951946|150|417918.922116|Q
20260406|CMSA|1907|100|5171.366000|Q
20260406|CMSC|2706|0|5960.207000|Q
20260406|CMSD|5529|61|17503.225000|Q
20260406|CMSpB|1|0|2.039000|Q
20260406|CMSpC|5002|11|10055.752700|Q
20260406|CMT|6265.488000|0|7859.625482|Q
20260406|CMTG|22471.272114|0|40524.372410|Q
20260406|CMTL|62130.116686|25|117256.548886|Q
20260406|CMTV|3481.148853|0|6729.324736|Q
20260406|CMU|3023|0|26328.488124|Q
20260406|CNA|105134.871702|0|156175.115800|Q
20260406|CNAV|17|0|110|Q
20260406|CNBS|737.664327|0|3070.596698|Q
20260406|CNC|341543.987484|1309|1241639.855046|Q
20260406|CNCG|10|0|110|Q
20260406|CNCK|5794.782438|0|8140.295504|Q
20260406|CNDT|238342.061979|500|433556.738098|Q
20260406|CNEQ|27752.102368|0|99387.345168|Q
20260406|CNET|43|0|633.783034|Q
20260406|CNEY|26485|4|178067.513966|Q
20260406|CNF|103|0|275.307000|Q
20260406|CNH|3177787.038654|33079|4678779.963597|Q
20260406|CNI|173239.495318|631|316786.529036|Q
20260406|CNK|597551.465036|0|1016276.323036|Q
20260406|CNL|15039.545294|0|22672.314452|Q
20260406|CNM|186370.468200|0|298249.754427|Q
20260406|CNMD|63230.110041|0|142178.618631|Q
20260406|CNNE|104304.204027|0|157621.026347|Q
20260406|CNO|18727|0|89328.516632|Q
20260406|CNOB|25717.338340|1|97356.502109|Q
20260406|CNOBP|3748|0|3854.562100|Q
20260406|CNOpA|664|0|975|Q
20260406|CNP|452731.824125|0|695583.835421|Q
20260406|CNQ|657088.045173|1660|1713076.032939|Q
20260406|CNQQ|157|0|228.623500|Q
20260406|CNR|59007.332784|600|182332.359701|Q
20260406|CNRG|384.767444|0|1296.243280|Q
20260406|CNS|29523.499431|876|59447.676042|Q
20260406|CNSP|1687|0|6431.030529|Q
20260406|CNTA|140791|110|1443794.534409|Q
20260406|CNTB|94356.348432|0|190092.016669|Q
20260406|CNTN|60638.129730|0|128333.696090|Q
20260406|CNTX|37922.655991|0|178944.233721|Q
20260406|CNTY|3097|0|17150.821672|Q
20260406|CNVS|15507.105263|5511|56492.395902|Q
20260406|CNX|229016.280868|0|469603.385920|Q
20260406|CNXC|241554.881006|0|366406.350577|Q
20260406|CNXN|8066.985230|0|16788.722083|Q
20260406|CNXT|878.290379|0|2650.157229|Q
20260406|CNYA|5981.085586|0|22632.830580|Q
20260406|COAL|67542.398316|0|106204.600741|Q
20260406|COCH|37574|0|108457.089439|Q
20260406|COCHW|4150|0|4250|Q
20260406|COCO|191208.292694|25|254510.004374|Q
20260406|COCP|666537.294200|80013|1437501.571980|Q
20260406|CODA|9642.272594|0|77013.498427|Q
20260406|CODI|391195.550326|0|792817.079235|Q
20260406|CODIpA|1371|0|2308.910800|Q
20260406|CODIpB|5232|0|7062.333400|Q
20260406|CODIpC|1545|0|2017.418200|Q
20260406|CODX|15033|3899|37510.330702|Q
20260406|COE|938|26|2081.899116|Q
20260406|COEP|12759.668056|2000|20300.971518|Q
20260406|COEPW|9432|0|25232|Q
20260406|COF|294062.567867|20|1060714.308574|Q
20260406|COFpI|29355|2307|56513.915500|Q
20260406|COFpJ|15833|111|51058.854500|Q
20260406|COFpK|655|0|1563.083200|Q
20260406|COFpL|3766|0|19885.513600|Q
20260406|COFpN|4045|0|15076.036900|Q
20260406|COFS|4718.589254|0|10928.777654|Q
20260406|COGT|252303.213428|0|580594.186371|Q
20260406|COHN|6617.821804|0|11283.097722|Q
20260406|COHR|755652.452338|2882|1585594.634918|Q
20260406|COHU|68154.854932|0|122330.154638|Q
20260406|COHX|50509.658319|3732|140051.337938|Q
20260406|COIA|1852|2|7349.395878|Q
20260406|COIG|7821|0|11963.567510|Q
20260406|COII|1780.646000|0|2548.101336|Q
20260406|COIN|1456685.512058|7744|3224667.310706|Q
20260406|COIW|10630.266999|0|25047.998194|Q
20260406|COKE|75011.477580|0|117911.793751|Q
20260406|COLAR|3|0|3|Q
20260406|COLB|175682.175125|0|539471.901478|Q
20260406|COLD|424660.441445|0|983822.610878|Q
20260406|COLL|87441.819252|0|131496.093080|Q
20260406|COLM|87308.640514|0|204972.206620|Q
20260406|COLO|10361.900587|0|17763.665377|Q
20260406|COM|443523.931720|0|483919.939400|Q
20260406|COMB|32402.911032|0|74749.725312|Q
20260406|COMD|301|0|604|Q
20260406|COMP|2077814.346288|0|5048601.336304|Q
20260406|COMT|242627.888115|0|361251.029541|Q
20260406|CON|68988.023685|0|206178.550691|Q
20260406|CONI|15292|0|30620.142793|Q
20260406|CONL|1629358.248653|293570|3792519.740177|Q
20260406|CONX|1529|11|4556.587000|Q
20260406|CONY|45990.657207|0|87452.322075|Q
20260406|COO|187346.248642|561|903017.356330|Q
20260406|COOK|2407.800000|0|5724.636358|Q
20260406|COOT|3423|0|15744.607321|Q
20260406|COP|952650.368008|2179|1624410.487372|Q
20260406|COPA|30|0|1542.071375|Q
20260406|COPJ|18414.011612|0|65709.886201|Q
20260406|COPP|18006.762430|0|56925.057878|Q
20260406|COPX|251118.811849|264|594029.484220|Q
20260406|COPY|43344.807664|0|79504.264851|Q
20260406|COPZ|462|10|9069.049000|Q
20260406|COR|262054.513205|17|434225.110211|Q
20260406|CORB|3031.033809|0|76179.033809|Q
20260406|CORD|137383.136440|1360|378475.322592|Q
20260406|CORN|404291.860798|26|665121.290183|Q
20260406|CORO|1973705.792016|0|2061236.365132|Q
20260406|CORP|6635.204070|0|33520.006989|Q
20260406|CORT|215509.642898|68|335848.316269|Q
20260406|CORZ|1210647.918103|171|2463739.483520|Q
20260406|CORZW|9550|0|20082.117000|Q
20260406|CORZZ|1|0|100|Q
20260406|COSM|49161|25697|60726.704303|Q
20260406|COSO|6369|0|30029.332783|Q
20260406|COST|236670.883689|1031|525163.889417|Q
20260406|COSW|985|0|1949.725063|Q
20260406|COTG|1545|0|5208.253187|Q
20260406|COTY|1902853.722425|3930|2926036.259416|Q
20260406|COUR|414220.838201|2700|731490.925273|Q
20260406|COWG|58410|0|351024.228749|Q
20260406|COWS|804.933834|0|4252.380166|Q
20260406|COWZ|232501.768361|333|618796.843076|Q
20260406|COYA|45802.829510|1996|76130.343569|Q
20260406|COYY|9812.273088|0|65169.013340|Q
20260406|COZX|15998|297|18817|Q
20260406|CP|539307.425365|19|700920.047191|Q
20260406|CPA|48175.551418|0|225365.189701|Q
20260406|CPAC|1098|0|7886.911230|Q
20260406|CPAG|83|0|137.068823|Q
20260406|CPAI|9205.840925|0|13026.901225|Q
20260406|CPAY|83506.730947|191|102373.599055|Q
20260406|CPB|1718084.778144|0|2759299.330472|Q
20260406|CPBI|3.253521|0|178.287661|Q
20260406|CPER|59051.676711|0|123331.093938|Q
20260406|CPF|10674.511800|0|19474.184740|Q
20260406|CPHC|4.467532|0|321.678865|Q
20260406|CPHI|857|0|15182.400000|Q
20260406|CPII|1|0|14.947200|Q
20260406|CPIX|8470.991542|0|18084.539929|Q
20260406|CPK|20362.859204|0|27945.165092|Q
20260406|CPLB|1396|0|4890.820276|Q
20260406|CPLS|7994|0|10938.324188|Q
20260406|CpN|26970|0|42568.963900|Q
20260406|CPNG|3247592.960434|10168|6074002.864842|Q
20260406|CPNJ|110.675132|100|660.675132|Q
20260406|CPNM|577|0|882.401000|Q
20260406|CPNQ|633|0|6966|Q
20260406|CPNS|1|0|201|Q
20260406|CPOP|404|0|9447.347245|Q
20260406|CpR|13758|0|74551.758000|Q
20260406|CPRA|9653|0|12194.008000|Q
20260406|CPRI|538788.886613|0|922253.720288|Q
20260406|CPRT|605608.005680|627|3200610.091175|Q
20260406|CPRX|140551.533742|0|250028.857047|Q
20260406|CPRY|57|0|1520|Q
20260406|CPS|17480.868381|50|41061.129696|Q
20260406|CPSA|339|0|350.080595|Q
20260406|CPSD|100|0|100.577000|Q
20260406|CPSF|168|0|740|Q
20260406|CPSH|111803.242400|0|249553.619427|Q
20260406|CPSL|3780|0|21526.263508|Q
20260406|CPSN|511|0|16743.207000|Q
20260406|CPSP|2939|0|3199.112000|Q
20260406|CPSR|1780|0|2400|Q
20260406|CPSS|595|0|2994.336116|Q
20260406|CPSY|1050|0|1050|Q
20260406|CPT|207203.075835|0|269348.829025|Q
20260406|CPXR|2133|0|4585.618069|Q
20260406|CPZ|10668|0|40314.372535|Q
20260406|CQP|5432.290398|0|12876.378581|Q
20260406|CQQQ|36427.809781|109|98170.707936|Q
20260406|CR|46051.102732|2651|174424.053434|Q
20260406|CRAC|10|0|9405|Q
20260406|CRACW|100|0|1600|Q
20260406|CRAI|18392.299770|0|33341.669100|Q
20260406|CRAK|33715.044597|0|68209.917089|Q
20260406|CRAN|3.745802|0|96864.813065|Q
20260406|CRAQ|1|0|15|Q
20260406|CRBD|3698|0|13201.168000|Q
20260406|CRBG|759602.307759|0|976587.753549|Q
20260406|CRBN|3755.294868|0|6313.729207|Q
20260406|CRBP|33302.403182|0|91000.819256|Q
20260406|CRBU|123125.796142|500|265348.414285|Q
20260406|CRC|97998.142641|0|280172.753092|Q
20260406|CRCA|58079.528558|1911|187789.072817|Q
20260406|CRCD|313170|0|618048.610768|Q
20260406|CRCG|1766473.252873|170945|4965327.864095|Q
20260406|CRCL|724796.348802|3518|2476279.144976|Q
20260406|CRCO|8888.543367|0|25304.533278|Q
20260406|CRCT|52568.749087|0|116325.693191|Q
20260406|CRD/A|9524.097115|1400|20997.105315|Q
20260406|CRD/B|829|38|2644.049321|Q
20260406|CRDF|190320.179549|1292|268867.369642|Q
20260406|CRDL|63224.476820|0|333777.086657|Q
20260406|CRDO|820908.376617|1510|1591856.851419|Q
20260406|CRDU|30395.980096|999|106256.746502|Q
20260406|CRDX|13|0|337.089166|Q
20260406|CRE|2427|0|13617.453581|Q
20260406|CREG|10872538.913580|1115057|18409601.342633|Q
20260406|CRESY|37490.005820|0|63164.203863|Q
20260406|CREX|1658.714285|0|7315.063370|Q
20260406|CRF|200885.647352|500|521479.130600|Q
20260406|CRGO|4564.051417|0|9879.227178|Q
20260406|CRGY|1721016.152745|2300|3158451.723666|Q
20260406|CRH|280797.334846|347|773791.800702|Q
20260406|CRI|122006.896661|0|237028.512025|Q
20260406|CRIS|73552|0|151640.762884|Q
20260406|CRK|307494.207620|411|580504.881338|Q
20260406|CRL|384140.021560|0|583805.735028|Q
20260406|CRM|1188660.172861|2013|2840307.029249|Q
20260406|CRMD|135517.381103|2721|246072.302741|Q
20260406|CRMG|79193|0|114712.602026|Q
20260406|CRML|1282151.248005|4300|2383241.180268|Q
20260406|CRMLW|4324|0|6417|Q
20260406|CRMT|22515.031188|0|33948.857643|Q
20260406|CRMU|10200|0|21782.201490|Q
20260406|CRMX|57382|2148|84577.640631|Q
20260406|CRNC|115585.582059|470|274141.330716|Q
20260406|CRNT|40485|0|169662.849506|Q
20260406|CRNX|318335.359375|0|392026.594806|Q
20260406|CRON|137090.929595|0|345652.228842|Q
20260406|CROX|293631.496955|0|487769.578167|Q
20260406|CRPT|5026|0|45860.949855|Q
20260406|CRS|72700.129063|0|126109.539683|Q
20260406|CRSH|9202|0|17171.203978|Q
20260406|CRSP|367809.637063|191|543952.529310|Q
20260406|CRSR|172969.316199|0|274072.957554|Q
20260406|CRT|3972|101|14894.362130|Q
20260406|CRTC|101.763840|0|1085.540915|Q
20260406|CRTO|51142.102550|0|71958.142636|Q
20260406|CRUS|105163.483643|0|181439.751799|Q
20260406|CRUX|21346|0|97267.033025|Q
20260406|CRVL|39437.125694|450|76442.536664|Q
20260406|CRVO|5065.925067|0|7709.006591|Q
20260406|CRVS|135759.903532|1500|257449.795887|Q
20260406|CRWD|328985.976583|1812|664348.303996|Q
20260406|CRWG|4918540.770358|825848|10345289.468295|Q
20260406|CRWL|16443.802322|0|59612.891707|Q
20260406|CRWS|4986|100|19261.504208|Q
20260406|CRWU|139488|17569|318823.794496|Q
20260406|CRWV|2701405.095304|54472|6203804.906540|Q
20260406|CRXP|12.050125|0|12.197425|Q
20260406|CSAI|24412|11239|71682.051278|Q
20260406|CSAN|72910|0|320362.253547|Q
20260406|CSB|673|0|3730.312156|Q
20260406|CSBR|1735.198003|0|2626.124457|Q
20260406|CSCL|385|0|667.473400|Q
20260406|CSCO|3761149.300731|10686|5004857.362619|Q
20260406|CSCS|25|0|1005.106800|Q
20260406|CSD|709.903915|0|1281.572105|Q
20260406|CSEX|17661|5417|23785.833296|Q
20260406|CSGP|757630.364212|471|1675309.614019|Q
20260406|CSGS|28786.652182|0|44189.518378|Q
20260406|CSHI|140874.863750|0|269437.897306|Q
20260406|CSHP|6|0|3920.506270|Q
20260406|CSHR|121082.579483|25147|268923.430541|Q
20260406|CSHRW|7|2|16.913043|Q
20260406|CSIO|424|0|490.108325|Q
20260406|CSIQ|354776.814982|0|617983.167947|Q
20260406|CSL|60952.825683|0|117209.986911|Q
20260406|CSM|299.210259|0|1441.309043|Q
20260406|CSMD|40917|0|62458.424800|Q
20260406|CSNR|5873.159024|0|18388.128388|Q
20260406|CSPF|12233|0|22664.624100|Q
20260406|CSPI|1016.405291|0|2817.531803|Q
20260406|CSQ|63754.932843|0|160147.422192|Q
20260406|CSR|18426.192117|0|34480.912216|Q
20260406|CSRE|28348|0|218674.576007|Q
20260406|CSSD|1625|0|1833.321250|Q
20260406|CSTE|25945.090942|0|139682.319975|Q
20260406|CSTK|0.341180|0|10.561280|Q
20260406|CSTL|30072.929166|0|65598.570686|Q
20260406|CSTM|668704.843466|2621|995541.358022|Q
20260406|CSV|17996.129225|0|39370.196968|Q
20260406|CSW|21169.210364|0|27725.215524|Q
20260406|CSWC|176008.053081|224|307576.933826|Q
20260406|CSX|941713.341930|10583|2110800.617876|Q
20260406|CTA|183701.548204|0|606969.264448|Q
20260406|CTAP|7549.787260|0|21452.806446|Q
20260406|CTApB|305|0|809.591300|Q
20260406|CTAS|297365.284307|73|596270.622186|Q
20260406|CTBB|1967|200|5940.462400|Q
20260406|CTBI|8872.171801|0|13287.546831|Q
20260406|CTDD|3621|0|8820.906000|Q
20260406|CTEC|372|0|3599.050688|Q
20260406|CTEF|57|0|270.708582|Q
20260406|CTEV|27115.325409|0|53395.056728|Q
20260406|CTEX|14|0|231.768400|Q
20260406|CTGO|165443.340970|0|230879.780003|Q
20260406|CTKB|76846.641900|0|115611.694328|Q
20260406|CTLP|118531|0|278031.832080|Q
20260406|CTM|100704|16|312436.036261|Q
20260406|CTMX|737038.431800|75|1775025.174268|Q
20260406|CTNM|14765|0|38686.842585|Q
20260406|CTNT|396|0|769.420000|Q
20260406|CTO|26602.954752|8|57809.907772|Q
20260406|CTOpA|204|0|1301.899700|Q
20260406|CTOR|21304|0|36441.779772|Q
20260406|CTOS|28143.500267|0|114846.141292|Q
20260406|CTRA|330309.836978|1|799245.329886|Q
20260406|CTRE|325671.362577|0|687724.610658|Q
20260406|CTRI|139746.612148|301|354921.479375|Q
20260406|CTRM|5724|0|11402.778691|Q
20260406|CTRN|25216.997803|0|47896.910460|Q
20260406|CTS|15527.953233|0|25197.010679|Q
20260406|CTSH|735498.434237|2107|1097179.947160|Q
20260406|CTSO|6970|0|51751.212181|Q
20260406|CTVA|846993.589672|13383|1473802.368662|Q
20260406|CTW|941|0|1418|Q
20260406|CTXR|31386|0|137186.785129|Q
20260406|CUBB|1050|0|2482.500000|Q
20260406|CUBE|193656.848830|0|488556.724104|Q
20260406|CUBI|50232.915460|0|72547.568520|Q
20260406|CUE|515618|46261|718406.476739|Q
20260406|CUK|118879.498611|0|190209.100313|Q
20260406|CULP|2199|0|6352.775018|Q
20260406|CUPR|37442|0|100655|Q
20260406|CURB|153335.460750|0|194464.042874|Q
20260406|CURE|7239.487679|0|14130.072471|Q
20260406|CURI|52093.610687|2021|131827.066254|Q
20260406|CURR|22051.074809|0|81387.476534|Q
20260406|CURV|23782.957580|0|62151.853467|Q
20260406|CURX|24217|6521|62155.121396|Q
20260406|CUSD|25|0|1036.368100|Q
20260406|CUT|251|0|1530.713802|Q
20260406|CUZ|255210.838904|132|377112.176259|Q
20260406|CV|20865.379894|0|27060.525713|Q
20260406|CVAR|3.070628|0|3.070628|Q
20260406|CVBF|151799.024070|0|209397.820249|Q
20260406|CVCO|22393.344082|0|43869.282685|Q
20260406|CVE|1642427.160473|0|3285339.942061|Q
20260406|CVEO|4994|0|27629.137052|Q
20260406|CVGI|174343.617618|900|511117.029546|Q
20260406|CVGW|60586|0|112126.065216|Q
20260406|CVI|166113.147669|0|238731.208275|Q
20260406|CVIE|3703.663251|0|13168.133551|Q
20260406|CVKD|5984|0|10156.983900|Q
20260406|CVLC|4558.671166|0|6333.043450|Q
20260406|CVLG|18899.467742|0|35644.658272|Q
20260406|CVLT|62221.496385|0|130378.137727|Q
20260406|CVM|22987.459561|0|43998.175021|Q
20260406|CVMC|374|32|2220.164190|Q
20260406|CVNA|471947.400827|32917|622191.928593|Q
20260406|CVNX|6051|0|8723.332852|Q
20260406|CVNY|1503.080000|0|2952.134630|Q
20260406|CVR|740|0|946.388600|Q
20260406|CVRD|1.277008|0|1.689908|Q
20260406|CVRT|1357|0|1951.335000|Q
20260406|CVRX|18833.586169|0|25149.383593|Q
20260406|CVS|707996.914105|664|1523537.024754|Q
20260406|CVSA|40700.473862|0|69328.640188|Q
20260406|CVSB|5480|0|12835.942694|Q
20260406|CVU|4699.124237|1600|62472.458155|Q
20260406|CVV|19934.226757|0|165625.253730|Q
20260406|CVX|1464157.955359|11058|3021826.324944|Q
20260406|CVY|78.801857|0|1708.647200|Q
20260406|CW|32778.831532|0|68215.900988|Q
20260406|CWAN|1334479.212577|0|3887529.436861|Q
20260406|CWB|164942|0|538374.746237|Q
20260406|CWBC|18270.431220|35|63404.161893|Q
20260406|CWCO|13106.161200|0|31120.610015|Q
20260406|CWD|15627|250|27182.373926|Q
20260406|CWEB|25683.215110|0|69618.704981|Q
20260406|CWEN|118520.980526|0|228369.265837|Q
20260406|CWEN/A|18511.658947|0|34810.515167|Q
20260406|CWH|1023005.915729|0|1336550.108245|Q
20260406|CWI|102442.046751|0|204449.469377|Q
20260406|CWII|1222.766500|0|1643.394800|Q
20260406|CWK|125553.011980|0|248144.543852|Q
20260406|CWS|1973.006686|0|32381.593644|Q
20260406|CWST|221345.362408|0|307252.941516|Q
20260406|CWT|40676.584348|11|68305.877573|Q
20260406|CWVX|143076.705741|20632|339094.650202|Q
20260406|CX|602892.933671|3400|2856809.354280|Q
20260406|CXAI|437126.319900|3651|947077.862168|Q
20260406|CXAIW|3000|0|3800|Q
20260406|CXDO|18840.946329|0|40869.289424|Q
20260406|CXE|20973|0|68543.596800|Q
20260406|CXH|13567.369913|0|32220.169913|Q
20260406|CXM|317298.988543|1|530040.238864|Q
20260406|CXRN|2708|0|4115.118552|Q
20260406|CXSE|917.708491|0|1529.897243|Q
20260406|CXT|98791.591220|0|345425.386384|Q
20260406|CXW|142977.575653|1864|377481.637496|Q
20260406|CYAB|53194|4740|90336.399035|Q
20260406|CYCN|528860.823686|83699|1252254.161246|Q
20260406|CYCU|14165|221|50034.521816|Q
20260406|CYD|25262.125722|0|44454.904199|Q
20260406|CYH|145448.293236|6000|267159.874002|Q
20260406|CYN|47112.576700|0|91654.015493|Q
20260406|CYPH|1039809|207|1238899.034649|Q
20260406|CYRX|90720.756360|630|224089.588883|Q
20260406|CYTK|200545.716550|0|505755.370162|Q
20260406|CZA|156|0|558.093227|Q
20260406|CZFS|576.377425|0|820.795162|Q
20260406|CZNC|4130.355290|0|10174.457112|Q
20260406|CZR|277879.684286|0|507896.256998|Q
20260406|CZWI|4596|0|19688.409021|Q
20260406|D|402830.573649|818|763294.935572|Q
20260406|DAAQ|86.873294|0|1486.625411|Q
20260406|DAAQU|1926|0|2800|Q
20260406|DABS|1206|0|3182.654100|Q
20260406|DAC|10903.831919|0|17841.758143|Q
20260406|DADS|73|0|585|Q
20260406|DAIC|2653.936100|0|49012.643057|Q
20260406|DAICW|44|0|2606.227506|Q
20260406|DAIO|8800|0|86861.452000|Q
20260406|DAK|153|0|154|Q
20260406|DAKT|40830.956129|0|89311.867030|Q
20260406|DAL|2041919.633205|899|2828083.139001|Q
20260406|DALI|4524|0|12419.427300|Q
20260406|DAMD|44975.259700|0|78490.691335|Q
20260406|DAN|77556.514538|0|254752.726816|Q
20260406|DAO|8957.864289|0|16117.567133|Q
20260406|DAPP|100302.454007|0|160956.787747|Q
20260406|DAPR|725|0|38288.556700|Q
20260406|DAR|191901.534946|0|658222.149105|Q
20260406|DARE|16858.350860|2378|30336.107253|Q
20260406|DARP|46.101107|0|1464.255612|Q
20260406|DASH|842851.765937|43744|1236938.134201|Q
20260406|DAT|25|0|63.190000|Q
20260406|DAUG|1396|0|9368.111600|Q
20260406|DAVA|25573.036674|0|45237.550869|Q
20260406|DAVE|106313.935855|0|181329.592831|Q
20260406|DAVEW|3714|0|4304|Q
20260406|DAWN|169089.381491|0|327807.331342|Q
20260406|DAX|3268.783626|0|14930.699541|Q
20260406|DB|240702.240073|200|513168.944553|Q
20260406|DBA|419312.348593|0|851041.276985|Q
20260406|DBAW|18900.985684|0|32853.316157|Q
20260406|DBB|38830.036692|0|72698.624875|Q
20260406|DBC|323806.649703|0|516148.841237|Q
20260406|DBCA|0.107396|0|0.107396|Q
20260406|DBD|18367.521438|0|29923.865466|Q
20260406|DBE|32455.150086|0|64172.192398|Q
20260406|DBEF|139525.265828|0|560516.798416|Q
20260406|DBEM|2255|0|6387.674607|Q
20260406|DBEU|9175.664384|0|18683.959554|Q
20260406|DBEZ|33128|0|33452.999640|Q
20260406|DBGI|105900|22036|198581.509859|Q
20260406|DBI|94862.729613|0|160365.552400|Q
20260406|DBJP|50992.291601|0|77934.928965|Q
20260406|DBL|44542.825895|0|221812.102685|Q
20260406|DBMF|429957.909664|0|574355.304306|Q
20260406|DBND|15048|0|46903.383189|Q
20260406|DBO|160375.808580|0|551484.935788|Q
20260406|DBP|2767.664399|0|17603.097897|Q
20260406|DBRG|453383.359976|0|1736122.949301|Q
20260406|DBRGpH|5946|0|16306.591400|Q
20260406|DBRGpI|7006|0|16529.392100|Q
20260406|DBRGpJ|6584|0|21305.185800|Q
20260406|DBVT|36781|0|67392.510978|Q
20260406|DBX|393914.481195|0|719978.335405|Q
20260406|DC|213783.904141|0|465204.177911|Q
20260406|DCBO|10686.513647|0|15465.838249|Q
20260406|DCGO|375555|0|913680.009817|Q
20260406|DCH|476944.856104|0|919784.033742|Q
20260406|DCI|67687.122667|41|101836.028914|Q
20260406|DCMT|1847|0|3727.742900|Q
20260406|DCO|97135.252871|395|115980.085897|Q
20260406|DCOM|54086.987029|0|71746.503935|Q
20260406|DCOMG|35|0|338|Q
20260406|DCOMP|2940|0|3588.343400|Q
20260406|DCOR|74359.671734|0|101655.634920|Q
20260406|DCOY|1719|275|4677.244833|Q
20260406|DCRE|3005|3|14707.491433|Q
20260406|DCTH|39410|0|91457.413407|Q
20260406|DCX|4630|0|4814.697185|Q
20260406|DD|369248.285324|237|618741.648881|Q
20260406|DDC|7968.473275|0|21564.495415|Q
20260406|DDD|274965.034453|1611|779428.769841|Q
20260406|DDDD|867|0|1967.050600|Q
20260406|DDEC|79.022502|0|3510.355502|Q
20260406|DDFA|129032|0|137231.083000|Q
20260406|DDFD|1456|0|2500|Q
20260406|DDFF|246|0|2016|Q
20260406|DDFJ|62680|0|1166302.486000|Q
20260406|DDFL|230.484730|0|5337.484730|Q
20260406|DDFM|7567|0|7728|Q
20260406|DDFN|214|0|1169|Q
20260406|DDFO|1602|0|3273|Q
20260406|DDFS|100|0|817.094000|Q
20260406|DDI|10105.925197|0|38924.085904|Q
20260406|DDIV|631|0|1614.321528|Q
20260406|DDL|46348.034600|0|58009.510660|Q
20260406|DDLS|1116|0|9732.150700|Q
20260406|DDM|56511.734091|0|128057.296793|Q
20260406|DDNQ|6596|0|7304.943000|Q
20260406|DDOG|666470.802701|591|1373191.175148|Q
20260406|DDS|15851.163953|31|31532.407307|Q
20260406|DDSQ|37377|0|39976.821000|Q
20260406|DDT|3420|0|3964.133000|Q
20260406|DDTA|6693.080000|0|16139.160000|Q
20260406|DDTD|915|0|915|Q
20260406|DDTF|1021|0|1428|Q
20260406|DDTJ|8342|0|9055|Q
20260406|DDTL|3328.390036|0|3861.400036|Q
20260406|DDTN|3226|0|4024.173000|Q
20260406|DDTO|200|0|1250|Q
20260406|DDV|201|0|201|Q
20260406|DDWM|24307.133783|0|74346.221077|Q
20260406|DDX|3.041017|0|455.808217|Q
20260406|DDXX|742|0|802|Q
20260406|DE|233881.171186|39|327718.824833|Q
20260406|DEA|48348.766908|47|74274.519406|Q
20260406|DEC|65013.409294|675|157706.230421|Q
20260406|DECK|275176.422357|0|593876.581533|Q
20260406|DECO|405|0|569.924700|Q
20260406|DECP|852|0|852|Q
20260406|DECT|2247|0|4267|Q
20260406|DECU|9323|0|17939|Q
20260406|DECW|837|207|12888.062000|Q
20260406|DECZ|1132|0|2190.354200|Q
20260406|DEED|50|0|10158.014000|Q
20260406|DEEF|36|12|934.478954|Q
20260406|DEEP|1.533689|0|42.705209|Q
20260406|DEFI|22.063280|0|86.969451|Q
20260406|DEFR|9410.939143|0|14484.164143|Q
20260406|DEFT|8031500.126100|99305|15808416.048639|Q
20260406|DEHP|7744.131553|0|20611.214654|Q
20260406|DEI|212506.329372|0|339326.681528|Q
20260406|DELL|890382.497659|668|1690520.082327|Q
20260406|DEM|126758.599587|158|167419.145514|Q
20260406|DEMZ|92.901799|0|462.303417|Q
20260406|DEO|224396|253|679817.181426|Q
20260406|DERM|33546.222080|1250|49264.641594|Q
20260406|DES|19997.386418|0|54397.404141|Q
20260406|DESK|785|0|820.336700|Q
20260406|DEUS|10912|0|18744.703540|Q
20260406|DEVS|165460|8947|272419.386323|Q
20260406|DEW|1574.526581|0|3098.284981|Q
20260406|DEXC|4372.100267|0|5134.032681|Q
20260406|DFAC|788850.529190|0|1207680.683090|Q
20260406|DFAE|273862.330891|0|662552.807012|Q
20260406|DFAI|333377.993028|0|755207.151379|Q
20260406|DFAR|351538.970560|0|472969.121381|Q
20260406|DFAS|453819.326174|0|560895.730512|Q
20260406|DFAT|102936.553529|0|410806.583504|Q
20260406|DFAU|244315.261648|0|354323.117675|Q
20260406|DFAW|26730.510444|0|48434.805493|Q
20260406|DFAX|162295.719570|0|328857.186665|Q
20260406|DFCA|24470|0|45353.457249|Q
20260406|DFCF|178501.106420|100|522048.522839|Q
20260406|DFDV|385662.911354|170|536791.847084|Q
20260406|DFDVW|1416|1000|2074.372241|Q
20260406|DFE|344|0|1972.433790|Q
20260406|DFEB|7314|0|10803.485700|Q
20260406|DFEM|104037.449230|0|439334.160950|Q
20260406|DFEN|74562.646329|4000|138204.244612|Q
20260406|DFEV|1071488.898909|0|1105354.601551|Q
20260406|DFGP|42839.156364|741|80346.522655|Q
20260406|DFGR|166166.004053|0|237594.004348|Q
20260406|DFGX|25928|0|51103.369365|Q
20260406|DFH|64704.588329|0|147952.278934|Q
20260406|DFIC|174962.641979|0|568142.901375|Q
20260406|DFII|1739|0|2964.845100|Q
20260406|DFIN|18681.646313|0|31031.278612|Q
20260406|DFIP|26151.832916|0|34761.725521|Q
20260406|DFIS|405889.556473|0|613015.525907|Q
20260406|DFIV|349687.123395|30|889527.778787|Q
20260406|DFJ|2351.997955|0|4960.514897|Q
20260406|DFLI|123857.666200|0|228135.037605|Q
20260406|DFLIW|32024|0|32024|Q
20260406|DFLV|897381.529100|0|1015934.501388|Q
20260406|DFMC|4013|0|5465.365657|Q
20260406|DFNL|4176.548787|0|10473.651377|Q
20260406|DFNM|23352.020807|0|105731.440402|Q
20260406|DFNS|348642.485300|42165|623632.724009|Q
20260406|DFNSW|2820|2200|4435|Q
20260406|DFP|21426.485264|0|65792.466749|Q
20260406|DFSB|9134.842025|0|41871.523625|Q
20260406|DFSC|4967.964688|0|26370.221948|Q
20260406|DFSD|139447|0|414960.345710|Q
20260406|DFSE|4086.942688|0|22058.993788|Q
20260406|DFSI|12755.435340|0|46783.323670|Q
20260406|DFSU|87129.154873|325|146341.630643|Q
20260406|DFSV|347353.451020|0|466662.582245|Q
20260406|DFTT|856|0|3116|Q
20260406|DFTX|161905.049472|1517|416999.564236|Q
20260406|DFUS|172401.003770|0|1468652.676550|Q
20260406|DFUV|190525.249597|0|282689.931134|Q
20260406|DFVE|158|0|623.510096|Q
20260406|DFVX|20268.140018|0|22332.971214|Q
20260406|DG|740892.155955|19|1120566.535910|Q
20260406|DGCB|7728|0|50305.673596|Q
20260406|DGICA|12048.265992|2|25326.681932|Q
20260406|DGICB|33.057870|0|34.597970|Q
20260406|DGII|45589.623836|0|54233.411638|Q
20260406|DGIN|168|0|393.728200|Q
20260406|DGJA|650|0|2000|Q
20260406|DGNX|335313.395800|194|567224.709376|Q
20260406|DGP|51639.085905|0|88652.516473|Q
20260406|DGRE|492.209643|0|3654.468843|Q
20260406|DGRO|571305.020537|328|1056670.625765|Q
20260406|DGRS|14875.218708|0|26054.500438|Q
20260406|DGRW|173255.755875|1467|308246.560468|Q
20260406|DGS|2539.989190|0|32235.462997|Q
20260406|DGT|2655.184605|0|6862.965570|Q
20260406|DGX|137739.511451|0|167725.893914|Q
20260406|DGXX|222927.537396|3000|509743.686193|Q
20260406|DGZ|207.528980|0|346.528980|Q
20260406|DH|22718.239021|0|32743.770407|Q
20260406|DHC|341530.845267|0|392101.701323|Q
20260406|DHCNI|1497|0|4312.466000|Q
20260406|DHCNL|1852|0|3682.692000|Q
20260406|DHDG|10277|0|22701|Q
20260406|DHF|21652.174560|0|63151.854726|Q
20260406|DHI|434839.279202|13|590335.559648|Q
20260406|DHIL|3817.318627|0|8260.256230|Q
20260406|DHLX|12306|0|12327.350365|Q
20260406|DHR|409854.529952|687|913117.042290|Q
20260406|DHS|10442.682542|23|20245.943489|Q
20260406|DHSB|52|0|110.788608|Q
20260406|DHT|479949.522850|3750|1150277.630606|Q
20260406|DHX|45843.603191|800|175242.433836|Q
20260406|DHY|69025.416660|0|198369.739061|Q
20260406|DIA|387990.068752|203|931433.808418|Q
20260406|DIAL|3712.608407|0|23730.775183|Q
20260406|DIBS|7375|0|35270.943745|Q
20260406|DIEM|1556.414227|0|3891.207627|Q
20260406|DIG|4054.827469|0|21031.121896|Q
20260406|DIHP|211473.260989|111|362754.050679|Q
20260406|DIM|224.118469|0|1396.347305|Q
20260406|DIME|784|0|1306.304000|Q
20260406|DIN|61577.889686|0|100608.324655|Q
20260406|DINO|218382.400661|685|418707.993173|Q
20260406|DINT|2627.516700|0|6748.252517|Q
20260406|DIOD|163726.441905|0|242544.743176|Q
20260406|DIPS|490|0|7923.059444|Q
20260406|DIS|1033744.172810|10866|2278001.684712|Q
20260406|DISO|2212|0|2843.904445|Q
20260406|DISV|86305.997789|0|194200.013789|Q
20260406|DIT|3.020578|0|457.271477|Q
20260406|DIV|32821.740025|0|98605.877966|Q
20260406|DIVB|22001.507928|0|51364.963859|Q
20260406|DIVD|325|0|340.106700|Q
20260406|DIVE|333|0|4949.501353|Q
20260406|DIVG|31|0|156.430052|Q
20260406|DIVI|36561.884718|0|96722.505375|Q
20260406|DIVL|151.164266|0|153.642243|Q
20260406|DIVN|14749.626706|0|19264.979856|Q
20260406|DIVO|271219.391709|0|634837.619071|Q
20260406|DIVP|567|0|2238.306600|Q
20260406|DIVS|35|0|1156.861389|Q
20260406|DIVY|82.145164|0|429.040155|Q
20260406|DIVZ|27937.162044|0|36942.032244|Q
20260406|DJAN|1712|0|5714.666000|Q
20260406|DJCO|21195.805733|0|26017.817206|Q
20260406|DJD|10997.525699|0|23793.053269|Q
20260406|DJIA|17152.118897|238|30369.295610|Q
20260406|DJP|6636.266554|0|36814.425102|Q
20260406|DJT|788701.048777|4520|1566457.232224|Q
20260406|DJTU|226591|0|376632.962835|Q
20260406|DJTWW|2592|0|7337.137806|Q
20260406|DJUL|1238|0|1619.500000|Q
20260406|DJUN|1871|0|3670|Q
20260406|DK|202753.198737|0|276152.226167|Q
20260406|DKI|2329|0|7185.987467|Q
20260406|DKL|3627.922351|0|19390.652751|Q
20260406|DKNG|2762860.353088|10273|4264111.688069|Q
20260406|DKNX|688|0|1204.500000|Q
20260406|DKS|305146.339994|0|627025.725659|Q
20260406|DLB|53801.046827|0|106916.346423|Q
20260406|DLFE|4926|0|6494|Q
20260406|DLHC|1223|0|5219.986000|Q
20260406|DLLL|7273|0|15700.590695|Q
20260406|DLN|109859.165366|900|172795.043358|Q
20260406|DLNG|5912.484694|0|27341.761209|Q
20260406|DLNGpA|866|0|7354|Q
20260406|DLNV|268|0|268|Q
20260406|DLO|142386.753860|0|654300.883056|Q
20260406|DLPN|5884|0|13305.220623|Q
20260406|DLR|180163.144378|1427|405622.560881|Q
20260406|DLRpJ|338|0|2142.465600|Q
20260406|DLRpK|1388|0|3417.929900|Q
20260406|DLRpL|3333|0|7681.725700|Q
20260406|DLS|725.431682|0|8227.955842|Q
20260406|DLTH|7331.253918|0|34434.173225|Q
20260406|DLTR|528491.348880|102|805777.886285|Q
20260406|DLUX|100|0|101|Q
20260406|DLX|47799.803607|0|78985.624835|Q
20260406|DLXY|41503|30|203996.086910|Q
20260406|DLY|159284.793630|0|409876.663550|Q
20260406|DMA|10690.510204|0|33371.588837|Q
20260406|DMAA|4|0|304607.237972|Q
20260406|DMAC|24292.250562|0|41340.643425|Q
20260406|DMAR|7273|0|10776.112700|Q
20260406|DMAX|187|0|5004.119784|Q
20260406|DMAY|669|0|15635|Q
20260406|DMB|7302.332064|0|26818.365154|Q
20260406|DMBS|4127|120|25187.475600|Q
20260406|DMII|5|0|5|Q
20260406|DMLP|47448.391800|0|77454.188858|Q
20260406|DMO|16623.279720|0|30320.328477|Q
20260406|DMRA|80096.011305|0|92955.351411|Q
20260406|DMRC|69475.794533|0|108183.075416|Q
20260406|DMX|1032|0|27522.308400|Q
20260406|DMXF|10105.052085|0|20274.561828|Q
20260406|DNA|207154.134179|0|419066.278372|Q
20260406|DNL|5086.967806|0|12353.075832|Q
20260406|DNLI|261255.825848|0|684249.411360|Q
20260406|DNMX|501|0|11901|Q
20260406|DNMXU|4139|0|9059|Q
20260406|DNN|9099970.390025|8158|16572256.423490|Q
20260406|DNNG|243|0|390.438641|Q
20260406|DNOV|556|0|1732.666000|Q
20260406|DNOW|495589.996743|200|944538.542615|Q
20260406|DNP|176955.746727|200|344862.088115|Q
20260406|DNTH|121876.255842|0|340712.381376|Q
20260406|DNUT|170996.399045|4236|556967.731874|Q
20260406|DOC|2005983.649263|200|3392498.361915|Q
20260406|DOCN|688250.639389|2828|1172467.052123|Q
20260406|DOCS|224935.893195|0|444282.421476|Q
20260406|DOCT|1587|0|5504|Q
20260406|DOCU|351549.245596|433|838785.824517|Q
20260406|DOG|329758.101769|0|1405100.713255|Q
20260406|DOGD|972|0|5114.951982|Q
20260406|DOGG|31599.697073|0|48478.723925|Q
20260406|DOGZ|1549|0|17017.219915|Q
20260406|DOJE|740|0|3662.223693|Q
20260406|DOL|1420|0|7445.171111|Q
20260406|DOLE|35536.216919|400|109626.476229|Q
20260406|DOMH|122937.638597|0|141102.898795|Q
20260406|DOMO|172927.170212|530|365706.351209|Q
20260406|DON|24135.975964|700|110998.096584|Q
20260406|DOO|17711.156441|0|36236.754869|Q
20260406|DORM|31266.587188|0|70856.151675|Q
20260406|DOUG|40391.115158|0|200429.746580|Q
20260406|DOV|106503.467936|9|205029.131235|Q
20260406|DOW|2392911.624856|2960|5302541.626770|Q
20260406|DOX|145245.529063|0|299219.077850|Q
20260406|DOYU|957.340397|0|3069.200991|Q
20260406|DPG|1864|0|30272.432016|Q
20260406|DPRO|429480.074893|2008|851170.651902|Q
20260406|DPST|119012.298277|3|186198.506817|Q
20260406|DPZ|250336.565780|0|347849.605261|Q
20260406|DQ|51979.195075|200|70005.163812|Q
20260406|DRAI|107|0|312.829400|Q
20260406|DRAM|2503163.547176|15|2764195.404455|Q
20260406|DRAY|1814|0|3921.358400|Q
20260406|DRCT|52562|0|152953.970608|Q
20260406|DRD|40044.617844|0|75196.728827|Q
20260406|DRDB|1|0|1537|Q
20260406|DRES|31|0|71.808716|Q
20260406|DRGN|205.511300|0|3966.295437|Q
20260406|DRH|164130.442528|0|322171.646912|Q
20260406|DRI|234106.217889|0|403552.092936|Q
20260406|DRIO|2628|240|24980.631706|Q
20260406|DRIP|2666293.381308|887|5866648.812559|Q
20260406|DRIV|4889.734311|0|21699.819282|Q
20260406|DRKY|2762|0|5828.401000|Q
20260406|DRLL|5037.538080|33|23737.561930|Q
20260406|DRMA|21265|90|58197.226000|Q
20260406|DRN|790294.405078|0|1253562.184048|Q
20260406|DRNL|157|0|769.080000|Q
20260406|DRNZ|74769.567447|0|95001.973821|Q
20260406|DRS|129839.633891|0|358698.909205|Q
20260406|DRSK|40158.109170|0|112805.130450|Q
20260406|DRTS|34579.070956|0|70853.756545|Q
20260406|DRTSW|2000|0|15021|Q
20260406|DRUG|27374.937490|0|60973.685088|Q
20260406|DRV|23923.104589|0|48231.119402|Q
20260406|DRVN|252680.651629|0|389753.696595|Q
20260406|DSACU|900|0|1500|Q
20260406|DSCO|725|0|13296.151600|Q
20260406|DSEP|1805|0|6681|Q
20260406|DSGN|64340.594747|100|372395.311622|Q
20260406|DSGR|21478.039600|0|38016.666581|Q
20260406|DSGX|35957.399774|0|84013.017511|Q
20260406|DSI|104003.187136|0|154892.614312|Q
20260406|DSL|134663.370585|0|460475.073412|Q
20260406|DSM|52378|0|76874.639310|Q
20260406|DSMC|691.589826|0|2586.131826|Q
20260406|DSP|36630.095461|6156|54590.734816|Q
20260406|DSPY|468|0|1475.261402|Q
20260406|DSS|1423|0|14674.317327|Q
20260406|DSTL|35105.793628|0|48635.331071|Q
20260406|DSU|34950.912368|0|108950.251209|Q
20260406|DSWL|1602|0|18813.055449|Q
20260406|DSX|43508.036783|103|204416.913740|Q
20260406|DSXpB|400|0|519|Q
20260406|DSX/WS|705|0|5682.568645|Q
20260406|DSY|905|0|2964.141902|Q
20260406|DSYWW|152|0|1153.454545|Q
20260406|DT|346459.854159|0|1427058.071039|Q
20260406|DTAN|25|0|99|Q
20260406|DTB|5884|910|14451.798000|Q
20260406|DTCR|285371.269488|0|350773.464053|Q
20260406|DTCX|86176.445577|0|130299.285844|Q
20260406|DTD|3134.838226|0|9093.169106|Q
20260406|DTE|85143.400362|11|140603.288714|Q
20260406|DTEC|165|0|9370.333432|Q
20260406|DTF|100|0|1270.272760|Q
20260406|DTG|7986|0|18536.068000|Q
20260406|DTH|5722.409084|29|22899.239509|Q
20260406|DTI|125481.656947|0|368944.332615|Q
20260406|DTIL|31277.022808|0|80237.110314|Q
20260406|DTK|6545|12|20040|Q
20260406|DTM|151733.320480|0|236704.445757|Q
20260406|DTSQ|52.089686|0|256.089686|Q
20260406|DTSQU|1|0|1|Q
20260406|DTSS|5080|0|7723.824192|Q
20260406|DTST|3101.946335|0|8259.868991|Q
20260406|DTSTW|1000|0|60941|Q
20260406|DTW|2912|0|11747.658110|Q
20260406|DUBS|15953.136761|0|17000.283161|Q
20260406|DUG|23490.514370|0|47722.693996|Q
20260406|DUHP|803650.296259|500|959105.062389|Q
20260406|DUK|633430.445247|3909|1063978.383257|Q
20260406|DUKB|5603|0|16239.958920|Q
20260406|DUKH|104|0|1564.458600|Q
20260406|DUKpA|23199|0|36623.901000|Q
20260406|DUKX|200|0|200.822200|Q
20260406|DUKZ|221|0|305.895975|Q
20260406|DULL|1074.229100|0|2311.939100|Q
20260406|DUNK|8910|0|10410.182000|Q
20260406|DUO|13878.810499|0|41332.616344|Q
20260406|DUOG|5289|0|57554.202909|Q
20260406|DUOL|245340.938345|1107|388909.141429|Q
20260406|DUOT|87368.960742|0|155747.970106|Q
20260406|DURA|1015.083452|0|5740.533988|Q
20260406|DUSA|4578|0|17063.961289|Q
20260406|DUSB|120118|1104|273177.353627|Q
20260406|DUSL|2666.336951|0|6746.590418|Q
20260406|DUST|81484.477372|0|349811.631903|Q
20260406|DV|439487.052097|0|898438.507947|Q
20260406|DVA|98786.474971|0|158188.265680|Q
20260406|DVAL|1177|0|1427.150300|Q
20260406|DVDN|2198|0|2628.379400|Q
20260406|DVGR|7|0|21|Q
20260406|DVLT|15712044.344800|109341|26364256.067101|Q
20260406|DVLU|31|0|790.695256|Q
20260406|DVN|1223758.660989|1965|2165488.448368|Q
20260406|DVND|2.422356|0|7.584299|Q
20260406|DVOL|1188|0|3605.271600|Q
20260406|DVQQ|104|0|2603.390864|Q
20260406|DVRE|2|0|2|Q
20260406|DVXB|50|0|50|Q
20260406|DVXE|139|0|811.060163|Q
20260406|DVXP|2|0|2|Q
20260406|DVY|69973.670554|0|169816.683245|Q
20260406|DVYA|820.673119|0|4061.133298|Q
20260406|DVYE|21698.572900|0|64616.827060|Q
20260406|DWAS|3548|0|9725.353192|Q
20260406|DWAW|173|0|243.628000|Q
20260406|DWLD|4999|0|10040.342900|Q
20260406|DWM|2143|0|10018.498400|Q
20260406|DWMF|21|0|99.734972|Q
20260406|DWSH|605|0|10077.865000|Q
20260406|DWSN|32165.031361|0|56963.341349|Q
20260406|DWTX|15408.268751|450|47560.896897|Q
20260406|DWUS|0.019443|0|0.399443|Q
20260406|DWX|200|0|11341.122849|Q
20260406|DX|865036.994075|3641|2153884.907064|Q
20260406|DXC|397062.477258|4527|624664.210994|Q
20260406|DXCM|277838.426908|838|982173.272226|Q
20260406|DXD|52610.371123|0|112404.978256|Q
20260406|DXF|3162.104800|0|3696.104800|Q
20260406|DXIV|11547.269738|0|24571.394762|Q
20260406|DXJ|90870.293470|0|161031.588929|Q
20260406|DXLG|6364|324|56476.161554|Q
20260406|DXpC|4106|0|16016.276500|Q
20260406|DXPE|25744.822881|0|45242.358857|Q
20260406|DXR|2453.215819|0|8449.618519|Q
20260406|DXST|11650|0|23989.273717|Q
20260406|DXUV|23286.854586|0|26326.001066|Q
20260406|DXYZ|264824.648120|2688|790643.896421|Q
20260406|DY|35314.607302|6|71484.356998|Q
20260406|DYAI|631|0|23770.921000|Q
20260406|DYFI|671.053098|0|5715.960298|Q
20260406|DYLD|1|0|613.966033|Q
20260406|DYLG|219|0|618.867000|Q
20260406|DYN|374302.709243|1647|537329.154043|Q
20260406|DYNB|2637|0|3831.025425|Q
20260406|DYNF|1110447.201128|500|1541149.979971|Q
20260406|DYOR|16|0|181.087807|Q
20260406|DYTA|1968|0|5541.046300|Q
20260406|DZZ|79|0|289.490600|Q
20260406|E|179747.543670|1229|270976.596778|Q
20260406|EA|87221.145419|0|302264.616637|Q
20260406|EAD|16361.531460|0|53445.504396|Q
20260406|EAF|35929.590011|0|49049.695985|Q
20260406|EAGG|101286.845973|500|185115.777891|Q
20260406|EAGL|186475.752651|0|203317.805308|Q
20260406|EAI|8922|0|11651.518000|Q
20260406|EALT|606|0|10184|Q
20260406|EAOA|59|0|1483.576677|Q
20260406|EAOK|8|0|30.494900|Q
20260406|EAOM|1096|0|1098.349900|Q
20260406|EAOR|63.028690|0|570.046290|Q
20260406|EAPR|10181.464138|0|10798.335138|Q
20260406|EARN|95401.073161|0|185917.127547|Q
20260406|EART|1880.743882|0|22604.539934|Q
20260406|EASG|552|0|829.076400|Q
20260406|EASY|180.317068|0|12354.395368|Q
20260406|EAT|159108.843385|0|208083.052659|Q
20260406|EATZ|1156|0|1206.688000|Q
20260406|EBAY|1051385.831848|6|1814691.397515|Q
20260406|EBC|105029.122789|1018|243085.995817|Q
20260406|EBF|20203.590731|0|31980.186388|Q
20260406|EBI|2154|0|6459.300000|Q
20260406|EBIT|28|0|712.849100|Q
20260406|EBIZ|14.149728|0|3890.478335|Q
20260406|EBMT|5390.046816|0|50545.786891|Q
20260406|EBND|36131.654011|0|170442.821649|Q
20260406|EBON|922.083500|0|2019.865327|Q
20260406|EBS|95486.723211|4905|166557.705234|Q
20260406|EBUF|14462.132054|0|14831.889054|Q
20260406|EC|327418.455880|0|747119.450328|Q
20260406|ECAT|151304.935903|0|251049.291477|Q
20260406|ECBK|1083|0|1172.803000|Q
20260406|ECC|328787.903528|0|689617.520586|Q
20260406|ECCC|10|0|630|Q
20260406|ECCpD|3220|0|6528.961900|Q
20260406|ECCU|787|0|860.206000|Q
20260406|ECCV|2616|0|5060.010000|Q
20260406|ECCW|1034|0|2850|Q
20260406|ECCX|279|0|973.196000|Q
20260406|ECF|6511.153116|0|16347.599216|Q
20260406|ECFpA|27|0|27.796200|Q
20260406|ECG|85258.644274|0|165869.660370|Q
20260406|ECH|87849.776349|0|149927.669855|Q
20260406|ECL|123136.893978|139|221113.552904|Q
20260406|ECNS|2487.705759|0|5535.367488|Q
20260406|ECO|34750.620935|127|330788.913144|Q
20260406|ECON|1976|0|7512.127957|Q
20260406|ECOR|9421.013212|0|27609.961080|Q
20260406|ECOW|27699.238040|0|44664.259923|Q
20260406|ECPG|62606.257245|7487|122057.263683|Q
20260406|ECVT|285380.378377|0|529674.203999|Q
20260406|ECX|127743.234542|22850|197083.047227|Q
20260406|ED|95511.534296|125|355721.414381|Q
20260406|EDAP|1743|0|7992.513790|Q
20260406|EDBL|6953.910000|967|19411.264524|Q
20260406|EDBLW|50|0|50|Q
20260406|EDC|28315.681634|0|132956.317785|Q
20260406|EDD|69548.478469|516|279062.435977|Q
20260406|EDEN|209|0|1011.946458|Q
20260406|EDF|58538.893432|0|103881.064851|Q
20260406|EDGE|2|0|4.775000|Q
20260406|EDGF|25|0|57590.016724|Q
20260406|EDGH|5644|0|10533.316201|Q
20260406|EDGI|406|0|4070.229759|Q
20260406|EDGQ|902|0|3125.753300|Q
20260406|EDGU|2773|0|6615.326000|Q
20260406|EDGX|547|0|1106.905000|Q
20260406|EDHL|1651|0|3952.441990|Q
20260406|EDIT|200890.061173|1528|689227.300213|Q
20260406|EDIV|26129|0|104775.632046|Q
20260406|EDN|52508.470774|12|71046.650329|Q
20260406|EDOG|419.274558|0|663.179414|Q
20260406|EDOW|215|0|10984.808182|Q
20260406|EDRY|2739.179254|0|7073.274397|Q
20260406|EDSA|34051.310068|300|81023.917285|Q
20260406|EDU|31659.888622|0|63549.905369|Q
20260406|EDUC|1170|0|2771.314900|Q
20260406|EDV|77372.777389|400|351414.648008|Q
20260406|EDZ|159214.212110|0|248124.372345|Q
20260406|EE|51964.035815|0|85503.966523|Q
20260406|EEA|2084|0|29354.371680|Q
20260406|EEE|12|0|12.005000|Q
20260406|EEFT|142451.368423|4393|240269.522920|Q
20260406|EEIQ|92716.040000|14596|193276.240105|Q
20260406|EELV|7620|0|174030.183303|Q
20260406|EEM|2411324.762899|267|3618673.420633|Q
20260406|EEMA|4213|0|40247.063338|Q
20260406|EEMO|11|0|56.438231|Q
20260406|EEMS|1960|0|9024.980957|Q
20260406|EEMV|87159.465230|0|126595.389463|Q
20260406|EEMX|845.044969|0|3092.495530|Q
20260406|EES|1263.752995|0|17252.006565|Q
20260406|EET|902.614700|0|2889.359120|Q
20260406|EETH|3079.551307|0|8365.533436|Q
20260406|EEV|5344|0|16937.118420|Q
20260406|EEX|1385.301191|0|1431.033219|Q
20260406|EFA|1589922.554315|763|2759989.693254|Q
20260406|EFAA|9111.250000|0|20036.589712|Q
20260406|EFAD|53|0|1409.271366|Q
20260406|EFAS|7440|0|14541.492027|Q
20260406|EFAV|68461.501139|2888|127200.508506|Q
20260406|EFAX|1965.019864|0|25348.232239|Q
20260406|EFC|225918.190882|484|365491.548107|Q
20260406|EFCpB|2054|0|4177.033000|Q
20260406|EFCpC|757|0|874.242900|Q
20260406|EFCpD|582|0|1068.869100|Q
20260406|EFFE|5|0|15.658100|Q
20260406|EFFI|13.041631|0|13.417431|Q
20260406|EFG|324411.340178|135|481218.929042|Q
20260406|EFIV|3757.902040|0|11618.586359|Q
20260406|EFNL|4395.039300|0|4595.717744|Q
20260406|EFO|3637.362075|0|5444.442829|Q
20260406|EFOI|292|0|1524|Q
20260406|EFR|34997|0|98425.848430|Q
20260406|EFRA|6|0|37.274100|Q
20260406|EFSC|21904.545338|2|43468.745218|Q
20260406|EFSCP|458|0|858|Q
20260406|EFSI|454.275659|0|4899.599389|Q
20260406|EFT|15463|0|71225.516234|Q
20260406|EFU|656|0|1357.099800|Q
20260406|EFV|281860.812919|9771|1174858.192076|Q
20260406|EFX|148618.898766|2|301559.086624|Q
20260406|EFXT|43300.291907|0|133065.033052|Q
20260406|EFZ|19712.353081|1929|82300.079981|Q
20260406|EG|34752.178751|491|60450.508946|Q
20260406|EGAN|23932.279590|300|70493.667870|Q
20260406|EGBN|25079.011321|0|141736.786202|Q
20260406|EGG|3179|0|4546.424397|Q
20260406|EGGQ|431.390490|0|1086.308043|Q
20260406|EGGS|575.068617|0|1928.892599|Q
20260406|EGGY|8228.502489|0|10478.685035|Q
20260406|EGHA|99|0|529|Q
20260406|EGHT|150462.519915|0|361415.413056|Q
20260406|EGLE|57|0|58.419200|Q
20260406|EGO|283645.002249|0|413369.569911|Q
20260406|EGP|46238.267919|0|73921.639831|Q
20260406|EGUS|426|0|586.320000|Q
20260406|EGY|109474.735972|196|384053.826729|Q
20260406|EH|175405.954636|1419|263869.253296|Q
20260406|EHAB|182667.481229|0|363782.427070|Q
20260406|EHC|412206.209270|1816|605125.740550|Q
20260406|EHCC|6|0|6.078000|Q
20260406|EHGO|6441|0|52659|Q
20260406|EHI|28643|0|46502.719000|Q
20260406|EHLD|6.675600|0|1166.804191|Q
20260406|EHLS|39|0|39.216900|Q
20260406|EHTH|45752.735121|200|115867.884172|Q
20260406|EHY|1563|0|1665.632500|Q
20260406|EIC|12162.061523|0|55667.381840|Q
20260406|EICA|1400|0|1759.982300|Q
20260406|EIDO|122346.300048|0|171416.357411|Q
20260406|EIG|35949.378430|0|71838.624703|Q
20260406|EIIA|2783|0|3559.540400|Q
20260406|EIKN|77529.647914|0|113788.942906|Q
20260406|EIM|51444|0|115811.388240|Q
20260406|EINC|1642.296175|0|2701.160615|Q
20260406|EIPI|13981.749483|0|54359.744788|Q
20260406|EIPX|10263|0|20144.849993|Q
20260406|EIRL|205|0|409.717580|Q
20260406|EIS|26280.137300|0|52854.653806|Q
20260406|EIX|407415.597437|0|643503.763832|Q
20260406|EJAN|108556|0|109115.795000|Q
20260406|EJH|4670|0|13629.474797|Q
20260406|EJUL|1438|0|2802|Q
20260406|EKSO|13633.463845|696|32563.292374|Q
20260406|EL|469236.506421|1091|1598671.586842|Q
20260406|ELA|6287.176126|0|24130.195292|Q
20260406|ELAB|1727957.839890|276869|3232134.564384|Q
20260406|ELAN|490255.885406|1210|1360132.052609|Q
20260406|ELBM|95153.989100|0|282927.298509|Q
20260406|ELC|3620|0|7985.087000|Q
20260406|ELCV|8507|0|13917.521547|Q
20260406|ELD|907.333919|0|9718.855158|Q
20260406|ELDN|330975.258161|0|614423.621981|Q
20260406|ELE|32967.160633|0|56008.554478|Q
20260406|ELF|512575.657570|0|846590.993202|Q
20260406|ELFY|5784.283936|0|15126.841875|Q
20260406|ELIL|4007|0|10017.983700|Q
20260406|ELIS|532|0|1530.623300|Q
20260406|ELLO|2.038461|0|105.038461|Q
20260406|ELM|578.447897|0|3229.021886|Q
20260406|ELMD|9542.127931|0|17250.744042|Q
20260406|ELME|180902.774502|3426|592880.864699|Q
20260406|ELOG|1336|0|2575|Q
20260406|ELPC|37663.316610|0|51488.108581|Q
20260406|ELPW|21306.610000|12|92561.239502|Q
20260406|ELS|134728.350018|298|271324.541099|Q
20260406|ELSE|734|0|2069|Q
20260406|ELTK|45|0|52.100000|Q
20260406|ELTX|15775|0|23970|Q
20260406|ELUT|17106|0|76000.383396|Q
20260406|ELV|246627.377782|557|446435.144370|Q
20260406|ELVA|31782.087355|4396|97712.243148|Q
20260406|ELVN|189300.158790|0|353309.669260|Q
20260406|ELVR|16751.851017|0|27283.203656|Q
20260406|ELWT|6961|0|13902|Q
20260406|EM|2427.315789|0|10853.992589|Q
20260406|EMA|7256.303934|0|16990.404598|Q
20260406|EMAT|18666.117233|0|23720.205244|Q
20260406|EMB|461999.256960|1582|1109885.013850|Q
20260406|EMBC|196632.753164|0|300255.074757|Q
20260406|EMBD|974.428113|0|12169.491953|Q
20260406|EMBJ|279400.791669|0|415310.864474|Q
20260406|EMBX|6055|0|9195.508254|Q
20260406|EMC|212|0|1638.134562|Q
20260406|EMCB|112.757174|0|994.822974|Q
20260406|EMCR|172|0|1004.750100|Q
20260406|EMCS|1486.053390|0|1685.524879|Q
20260406|EMD|58826.844400|0|134517.504925|Q
20260406|EMDM|4773|0|9864.721061|Q
20260406|EMDV|114|0|120.158670|Q
20260406|EME|36867.758255|0|56119.981266|Q
20260406|EMEQ|7970.079348|0|31774.301691|Q
20260406|EMET|7645.508193|0|9778.854782|Q
20260406|EMF|4650.103000|0|13829.304136|Q
20260406|EMGF|27641.115036|0|56716.275144|Q
20260406|EMHC|9169|0|21558.376133|Q
20260406|EMHY|8237|0|37470.510333|Q
20260406|EMIF|177|0|745.959000|Q
20260406|EMKT|1289.855793|0|6194.855793|Q
20260406|EML|860.533399|0|2284.255941|Q
20260406|EMLC|301437.421075|0|747596.291852|Q
20260406|EMLP|68437.828930|0|173876.581368|Q
20260406|EMM|1865.028003|0|3825.130433|Q
20260406|EMMF|5404|79|12601.790200|Q
20260406|EMN|313442.315864|65|376279.213749|Q
20260406|EMNT|3339|0|6306.514071|Q
20260406|EMO|4943|0|32134.086327|Q
20260406|EMOP|76026|0|111701|Q
20260406|EMP|1316|0|9518.842000|Q
20260406|EMPB|310|0|534.514300|Q
20260406|EMPD|147226|0|298484.668499|Q
20260406|EMQQ|9043.211202|0|50258.406451|Q
20260406|EMR|504871.048746|4193|994783.277081|Q
20260406|EMSF|318|0|1063.991380|Q
20260406|EMTL|3376|0|51543.393157|Q
20260406|EMTY|117|0|151.841538|Q
20260406|EMXC|977549.846022|0|1242879.492034|Q
20260406|EMXF|3445|0|8504.548852|Q
20260406|ENB|425798.380402|0|780773.963939|Q
20260406|ENDW|1612|0|2940.736380|Q
20260406|ENFR|14451.062432|0|28593.101244|Q
20260406|ENGN|21581.173570|0|51274.008925|Q
20260406|ENGNW|525|0|525|Q
20260406|ENGS|25864|0|163583.857803|Q
20260406|ENHI|300|0|301|Q
20260406|ENHU|1|0|17|Q
20260406|ENIC|69493.470947|0|160189.557085|Q
20260406|ENJ|149|0|164|Q
20260406|ENLT|11951.570214|0|25314.931698|Q
20260406|ENLV|45092|100|141300.350220|Q
20260406|ENO|33|0|1966.543500|Q
20260406|ENOR|42372.988948|0|64007.002664|Q
20260406|ENOV|206907.453032|0|267707.446910|Q
20260406|ENPH|1075604.762628|2291|2573781.807478|Q
20260406|ENPX|5372|238|8617.595200|Q
20260406|ENR|216288.384988|0|371182.837689|Q
20260406|ENS|25991.113549|0|47215.297476|Q
20260406|ENSC|22320|12178|84325.268118|Q
20260406|ENSG|28186.996459|168|45891.187756|Q
20260406|ENTA|16661.945813|0|28206.250433|Q
20260406|ENTG|274221.281741|20|438391.552377|Q
20260406|ENTX|87373|0|140209.365413|Q
20260406|ENVA|18508.251804|78|43407.476591|Q
20260406|ENVB|3545.708800|0|9907.671803|Q
20260406|ENVX|1847882.593483|55596|4442885.465580|Q
20260406|ENZL|789.164672|0|3619.175364|Q
20260406|EOCT|2376|0|109696.617800|Q
20260406|EOD|14371.920628|1095|48186.626093|Q
20260406|EOG|354246.672754|203|774020.186979|Q
20260406|EOI|13177.973433|0|17949.922303|Q
20260406|EOLS|121046.674109|0|313337.145599|Q
20260406|EONR|3043854.017072|25240|5836585.535728|Q
20260406|EONR/WS|200|200|4510|Q
20260406|EOS|12575.215278|0|55669.024413|Q
20260406|EOSE|1915624.245583|0|4511236.781458|Q
20260406|EOSU|23985|4319|92299.461033|Q
20260406|EOT|7157|0|15611.802560|Q
20260406|EP|23217.736111|757|76566.001456|Q
20260406|EPAC|24837.827395|0|75415.672799|Q
20260406|EPAI|20|0|20|Q
20260406|EPAM|171051.243689|192|224945.965336|Q
20260406|EPC|141570.055462|0|193227.908834|Q
20260406|EPD|556094.337151|1490|1047343.804494|Q
20260406|EPEM|10|0|10|Q
20260406|EPHE|20565.848763|0|28542.505998|Q
20260406|EPI|83849.235149|400|226821.598596|Q
20260406|EPM|38567.949256|300|116290.056349|Q
20260406|EPMB|10|0|11.041000|Q
20260406|EPOL|84153.548294|0|117361.522862|Q
20260406|EPOW|6133|0|9703.565182|Q
20260406|EPP|149229.065122|0|205660.314495|Q
20260406|EPpC|40|0|160.375000|Q
20260406|EPR|82536.824792|0|178768.668023|Q
20260406|EPRF|1730|0|5325.510126|Q
20260406|EPRpC|171|0|311.426700|Q
20260406|EPRpE|257|0|441.893400|Q
20260406|EPRpG|213|0|2070.187400|Q
20260406|EPRT|288531.380486|0|1076866.030054|Q
20260406|EPRX|12205.411242|0|19613.686752|Q
20260406|EPS|7398.760820|800|18437.890499|Q
20260406|EPSM|1722|0|4933.984041|Q
20260406|EPSN|42463.774900|0|72755.405160|Q
20260406|EPU|3639|0|26214.404832|Q
20260406|EPV|9684.457740|0|17357.303588|Q
20260406|EQ|12332.850087|0|87724.348198|Q
20260406|EQAL|74587.340989|0|167697.383867|Q
20260406|EQBK|13727|0|46591.276736|Q
20260406|EQH|530632.266627|0|959633.475296|Q
20260406|EQHpA|8853|200|22299.647100|Q
20260406|EQHpC|5467|550|140913.516400|Q
20260406|EQIN|6835.060907|0|13554.143219|Q
20260406|EQIX|60000.478494|41|129948.128016|Q
20260406|EQL|16717|0|72630.486294|Q
20260406|EQLT|305|0|662.064137|Q
20260406|EQNR|666208.675437|23|955718.447759|Q
20260406|EQPT|343741.483907|0|532279.212163|Q
20260406|EQR|258945.361657|233|463999.484893|Q
20260406|EQRR|36865|0|40298.096700|Q
20260406|EQS|5142|2855|14454.402051|Q
20260406|EQT|433649.931948|1146|1640619.944405|Q
20260406|EQTY|9987.656587|0|17341.385387|Q
20260406|EQWL|53139.768570|0|67864.972897|Q
20260406|EQX|898795.882555|2745|2279813.534037|Q
20260406|ERAS|1162964.915852|1300|2153292.886985|Q
20260406|ERC|9771.690000|0|24424.755372|Q
20260406|ERET|319|0|651.299100|Q
20260406|ERH|8614.968588|0|20067.988518|Q
20260406|ERIC|839075.635902|4384|2036319.851888|Q
20260406|ERIE|25865.939842|0|33485.581248|Q
20260406|ERII|27429.154589|0|146267.227671|Q
20260406|ERNA|49285|0|245768.486500|Q
20260406|ERNAW|128|0|191.363945|Q
20260406|ERO|137270.870290|110|252821.667809|Q
20260406|ERTH|224|0|1582.691734|Q
20260406|ERX|52062.298856|0|85909.088854|Q
20260406|ERY|2301589.459032|1590|4338954.519387|Q
20260406|ES|272488.399463|399|462733.552501|Q
20260406|ESAB|144895.014936|0|218263.936500|Q
20260406|ESBA|2053|0|2368.112000|Q
20260406|ESBG|1095|0|2351.179000|Q
20260406|ESCA|9795.882857|0|32320.988012|Q
20260406|ESE|57272.304215|566|91186.837271|Q
20260406|ESEA|10418.111988|0|17067.692308|Q
20260406|ESG|118.430009|0|291.377725|Q
20260406|ESGD|94862.344672|1053|190805.315647|Q
20260406|ESGE|202590.260486|500|262293.206676|Q
20260406|ESGG|77|0|460.515124|Q
20260406|ESGU|59033.476044|1704|154458.675272|Q
20260406|ESGV|47015.321038|1671|106208.477551|Q
20260406|ESHA|154|153|256|Q
20260406|ESI|426044.192340|0|752282.263650|Q
20260406|ESIM|169|0|787.038000|Q
20260406|ESK|25|0|218.071381|Q
20260406|ESLA|174436.604803|100|334444.979016|Q
20260406|ESLG|625|0|789.042000|Q
20260406|ESLT|34043.904635|0|48635.149309|Q
20260406|ESLV|123|0|358.131800|Q
20260406|ESML|63115|0|112195.272504|Q
20260406|ESMV|1|0|1.497100|Q
20260406|ESN|15779.056385|0|19548.052985|Q
20260406|ESNT|90581.185240|360|153876.792545|Q
20260406|ESOA|27292|0|37107.572259|Q
20260406|ESP|2628|0|6159.862814|Q
20260406|ESPO|1206.206204|0|3814.541200|Q
20260406|ESPR|1002871.628544|1655|4650785.876518|Q
20260406|ESQ|11051.073018|0|26428.666627|Q
20260406|ESRT|310917.855763|0|550535.185055|Q
20260406|ESS|50635.149829|13|84077.855902|Q
20260406|ESSC|2031|0|6863.978000|Q
20260406|ESTA|90926.090954|0|134923.434969|Q
20260406|ESTC|117175.037406|999|293815.317081|Q
20260406|ESUM|14797|0|17209.048300|Q
20260406|ET|3249580.343646|9250|5621302.800389|Q
20260406|ETB|7592.342300|0|33369.953680|Q
20260406|ETCO|1691|0|4408.046300|Q
20260406|ETD|109775.946323|159|186250.480002|Q
20260406|ETEC|41|0|106.273900|Q
20260406|ETFT|4|0|131.995081|Q
20260406|ETG|18030.042671|0|51722.490419|Q
20260406|ETH|380601.167619|0|626782.627537|Q
20260406|ETHA|4960850.797262|200|11988976.494792|Q
20260406|ETHB|41132.009023|0|72400.816614|Q
20260406|ETHD|145975.048634|6433|355126.991654|Q
20260406|ETHE|246838.285550|0|465289.453521|Q
20260406|ETHM|7148|0|66446.689757|Q
20260406|ETHMW|129|0|187|Q
20260406|ETHO|229.391524|0|3621.194463|Q
20260406|ETHT|267182.579127|86801|560446.517170|Q
20260406|ETHU|504017.727034|59978|1149143.935068|Q
20260406|ETHV|7453.348182|0|13646.341100|Q
20260406|ETHW|141951.090721|1|216067.382190|Q
20260406|ETJ|35919.794636|0|80883.131156|Q
20260406|ETN|349775.768726|928|545758.461701|Q
20260406|ETO|9451.263294|0|16272.752094|Q
20260406|ETON|56989.197075|0|126497.713112|Q
20260406|ETOR|134402.590606|0|254604.927511|Q
20260406|ETpI|21145|0|48023.473000|Q
20260406|ETR|370321.522089|0|677054.403825|Q
20260406|ETRL|2|0|193.123000|Q
20260406|ETS|4686|0|23990|Q
20260406|ETSY|613201.233851|0|1119115.495551|Q
20260406|ETTY|334|0|1390.649400|Q
20260406|ETU|36926|3365|68957.080541|Q
20260406|ETV|12800|138|86321.742890|Q
20260406|ETW|98914.519313|408|225701.882323|Q
20260406|ETX|223.840450|0|8420.094950|Q
20260406|ETY|22970|1|113248.187815|Q
20260406|EU|332339.172128|0|672082.319836|Q
20260406|EUAD|123933.614836|376|178808.012736|Q
20260406|EUDA|758.391626|0|4731.276028|Q
20260406|EUDAW|3|0|4649.229323|Q
20260406|EUDG|96.459832|0|874.620576|Q
20260406|EUDV|1|0|5.699400|Q
20260406|EUFN|210651.239040|156|361500.298100|Q
20260406|EUHY|4906.095129|0|7835.465300|Q
20260406|EUIG|11|0|11|Q
20260406|EUM|31555.965990|1587|250440.712648|Q
20260406|EUO|1269.965686|0|2417.193727|Q
20260406|EURL|3617.736392|0|14809.361099|Q
20260406|EUSA|17682.115741|0|29060.120951|Q
20260406|EUSB|3861.863138|0|18678.162729|Q
20260406|EVAX|4100|0|9946.077918|Q
20260406|EVC|30871.407086|0|92508.297337|Q
20260406|EVCM|7214.740663|0|10798.879308|Q
20260406|EVER|72342.003523|0|109094.858631|Q
20260406|EVEX|194590.213167|0|464478.986544|Q
20260406|EVF|3535|0|15622.299615|Q
20260406|EVG|1641.939408|0|12530.050708|Q
20260406|EVGN|12878|0|42780.727272|Q
20260406|EVGO|781586.756520|2|1781702.872725|Q
20260406|EVGOW|15865|7865|25609|Q
20260406|EVH|1358463.307543|252241|2037083.603023|Q
20260406|EVHY|272.405155|0|466.121755|Q
20260406|EVI|9829|0|17824.287200|Q
20260406|EVIM|1540|0|14575.449377|Q
20260406|EVLN|5018|0|20401.904669|Q
20260406|EVLU|303|0|1070.943100|Q
20260406|EVLV|208822.423515|9774|534583.862010|Q
20260406|EVLVW|191|0|291|Q
20260406|EVMN|28338.497649|0|49977.987402|Q
20260406|EVMO|2709|0|68632.355500|Q
20260406|EVMT|258|0|844.959300|Q
20260406|EVN|26602.857440|0|65094.901591|Q
20260406|EVNT|501|0|1061.633800|Q
20260406|EVO|7496.654065|0|21461.939958|Q
20260406|EVPF|7|0|724.020000|Q
20260406|EVR|68239.588997|0|110154.885413|Q
20260406|EVRG|103647.750537|28|213257.086627|Q
20260406|EVSB|335|0|8766.169443|Q
20260406|EVSD|16409|0|56379.617667|Q
20260406|EVSM|30709|1000|81375.993915|Q
20260406|EVT|22376.572141|0|58004.993401|Q
20260406|EVTC|57824.454632|0|91989.728220|Q
20260406|EVTL|521381.124501|0|2370242.305264|Q
20260406|EVTR|123520.060291|4505|283138.377691|Q
20260406|EVTV|39227|1049|70910.971285|Q
20260406|EVUS|11129|0|22510.764781|Q
20260406|EVV|37671.351239|744|84713.167035|Q
20260406|EVX|1996.408057|0|6102.107667|Q
20260406|EVYM|1371.101898|0|2035.965798|Q
20260406|EW|351034.580727|436|852302.137745|Q
20260406|EWA|661064.017924|0|879222.566562|Q
20260406|EWBC|67326.435670|0|158656.542505|Q
20260406|EWC|174130.971487|0|235884.498929|Q
20260406|EWCZ|111959|0|160294.075301|Q
20260406|EWD|22173.725924|0|39528.860972|Q
20260406|EWG|1024587.410948|0|2119405.066785|Q
20260406|EWH|972132.366465|10684|1780935.145740|Q
20260406|EWI|176493.057811|0|284868.449269|Q
20260406|EWJ|444646.829433|610|697911.979168|Q
20260406|EWJV|12306.523727|0|84575.614184|Q
20260406|EWK|2148.467591|0|16954.696957|Q
20260406|EWL|393146.605648|0|669035.867272|Q
20260406|EWM|28372.985800|0|45420.150966|Q
20260406|EWN|26630.286594|0|31580.489892|Q
20260406|EWO|2805.276472|0|13754.134834|Q
20260406|EWP|269914.737382|0|407112.114136|Q
20260406|EWQ|107828.490664|0|393881.456919|Q
20260406|EWS|100251.372525|0|118122.236348|Q
20260406|EWT|815948.380139|181|1195267.634748|Q
20260406|EWTX|146247.173824|0|229193.930913|Q
20260406|EWU|326707|567|581342.136140|Q
20260406|EWUS|94|0|379.939015|Q
20260406|EWV|6531.093220|0|18498.702010|Q
20260406|EWW|288191.539536|4|491844.039681|Q
20260406|EWX|9166.330528|0|16518.308628|Q
20260406|EWY|1097010.440010|423|2318913.142144|Q
20260406|EWZ|3433845.850740|190|4332574.304371|Q
20260406|EWZS|13263.079503|0|72669.213448|Q
20260406|EXC|649491.600530|897|1119141.235658|Q
20260406|EXE|195060.127620|0|790401.635821|Q
20260406|EXEL|373850.520803|1901|597582.334187|Q
20260406|EXEQ|10|0|20|Q
20260406|EXFY|155621|0|389401.591395|Q
20260406|EXG|68809.377493|300|299045.779669|Q
20260406|EXI|5047.600664|0|98924.579109|Q
20260406|EXK|1142214.382725|5631|1845605.272159|Q
20260406|EXLS|188624.748658|0|473169.590059|Q
20260406|EXOD|16472.101815|3222|30707.460167|Q
20260406|EXOZ|2418|0|5242.637874|Q
20260406|EXP|101350.363186|0|257980.580982|Q
20260406|EXPD|161232.597543|0|217763.492086|Q
20260406|EXPE|326656.648359|10|562979.367468|Q
20260406|EXPI|196725.851133|3173|287638.580761|Q
20260406|EXPO|44574.225731|7637|101510.176721|Q
20260406|EXR|80443.399182|0|178578.359407|Q
20260406|EXTR|130570.657623|0|248221.578174|Q
20260406|EXUS|795|0|813.305494|Q
20260406|EYE|312008.735279|0|516554.214957|Q
20260406|EYEG|26.028308|0|26.822208|Q
20260406|EYLD|30336.362974|0|54194.123832|Q
20260406|EYPT|174345.653306|0|285590.127966|Q
20260406|EZA|6377.833972|0|15636.585347|Q
20260406|EZBC|55149.439956|0|139502.198016|Q
20260406|EZET|14396.049560|0|19064.122196|Q
20260406|EZGO|455.821861|0|566.821861|Q
20260406|EZJ|84.359000|0|492.026659|Q
20260406|EZM|4611|0|10942.988899|Q
20260406|EZMO|85|0|125|Q
20260406|EZPW|88490.136723|0|246032.274429|Q
20260406|EZPZ|1134|0|2503.440473|Q
20260406|EZRA|100447|0|329440.637872|Q
20260406|EZRO|348|0|547.032000|Q
20260406|EZU|371851.118287|2000|578808.133268|Q
20260406|F|6894035.786835|16714|10654295.269603|Q
20260406|FA|126223.993900|0|241882.638319|Q
20260406|FAAA|6849|0|7313.633000|Q
20260406|FAAR|5297.143206|0|34054.752162|Q
20260406|FAB|953.010517|0|1460.553817|Q
20260406|FACT|68|0|730|Q
20260406|FACTW|4974|3|4975.904343|Q
20260406|FAD|2536|0|3764.946600|Q
20260406|FAF|175246.325609|0|592781.919583|Q
20260406|FAI|503|0|685.210000|Q
20260406|FALN|38587.879553|0|318964.414664|Q
20260406|FAMI|291|0|2385|Q
20260406|FAN|28593.988754|0|36842.321077|Q
20260406|FANG|275354.378889|1456|549540.183997|Q
20260406|FAPR|5659.221754|0|12481.221754|Q
20260406|FARM|4927|0|42029.434682|Q
20260406|FARX|1242|0|1386.333100|Q
20260406|FAS|111948.259640|325|236543.162432|Q
20260406|FAST|751747.164901|5608|3277133.623416|Q
20260406|FATE|181916.214053|0|364141.217255|Q
20260406|FATN|8079.639039|0|36979.014825|Q
20260406|FAUG|3109|0|6498.700000|Q
20260406|FAX|44057.658874|0|103364.061944|Q
20260406|FAZ|90891.003461|1727|210452.316150|Q
20260406|FB|9|0|22.640512|Q
20260406|FBCG|167044.192248|0|239213.654649|Q
20260406|FBCV|880.481695|0|7232.170253|Q
20260406|FBDC|1656|0|5265.057739|Q
20260406|FBGL|105239|1082|315625|Q
20260406|FBIN|249482.655886|27140|552332.025294|Q
20260406|FBIO|145506.176087|900|307478.938659|Q
20260406|FBIOP|2110|0|5537.883700|Q
20260406|FBIZ|10344|0|11921.531130|Q
20260406|FBK|42047.154881|0|61956.235016|Q
20260406|FBL|122481.443528|13|204484.523674|Q
20260406|FBLA|17326|0|33106.242184|Q
20260406|FBLG|63159|1000|133181.413983|Q
20260406|FBNC|20043.790000|0|27583.370211|Q
20260406|FBND|568835.285883|0|1710049.715193|Q
20260406|FBOT|7937|0|12774.904751|Q
20260406|FBP|139574.060011|335|295708.210286|Q
20260406|FBRT|126660.723753|58|187699.800773|Q
20260406|FBRTpE|957|0|7131.803900|Q
20260406|FBRX|30714.453580|0|45946.413580|Q
20260406|FBT|5170.744378|0|12897.568368|Q
20260406|FBTC|490452.793325|6|1050661.773728|Q
20260406|FBUF|59|0|865.985600|Q
20260406|FBY|15359.612102|0|100587.988279|Q
20260406|FBYD|10171.300009|1220|22532.611732|Q
20260406|FBYY|290.109400|0|596.462400|Q
20260406|FC|108398.286100|0|228800.582197|Q
20260406|FCA|2764.100739|0|150715.548165|Q
20260406|FCAL|1456|0|14917.854864|Q
20260406|FCAP|100|26|270.465500|Q
20260406|FCBC|10174.638631|0|16209.326887|Q
20260406|FCBD|15631|0|16275.047201|Q
20260406|FCCO|7965|0|26812.050025|Q
20260406|FCEF|1795.321727|0|6442.420827|Q
20260406|FCEL|235383.185800|0|504265.747100|Q
20260406|FCF|40740.964353|0|77390.423997|Q
20260406|FCFS|89943.854730|4635|141896.404761|Q
20260406|FCG|239517.621072|590|468226.681408|Q
20260406|FCHL|51260.216100|15407|86415.813176|Q
20260406|FCLD|469.747295|0|5116.770166|Q
20260406|FCLO|1648|0|2608.090100|Q
20260406|FCN|123369.274490|0|144194.035582|Q
20260406|FCNCA|10507.973683|35|13241.956753|Q
20260406|FCNCN|1920|0|8253.249000|Q
20260406|FCNCO|2320|450|5400.969000|Q
20260406|FCNCP|129|0|155.635800|Q
20260406|FCO|15677.638977|0|74529.650996|Q
20260406|FCOM|21158.731690|0|44510.262017|Q
20260406|FCOR|4850.042363|0|47323.922802|Q
20260406|FCPI|1843|0|11069.603843|Q
20260406|FCPT|57017.090699|297|183911.404224|Q
20260406|FCRS|2|0|3220|Q
20260406|FCSH|3.082359|0|10.025959|Q
20260406|FCT|31495|0|61797.984600|Q
20260406|FCTE|2095.438612|0|23542.265412|Q
20260406|FCTR|3|0|7.660576|Q
20260406|FCUS|5651|0|17686.218582|Q
20260406|FCUV|9478788.453600|1934067|16078684.493670|Q
20260406|FCVT|6684|0|95511.029895|Q
20260406|FCX|1008480.039015|22142|2915174.908823|Q
20260406|FCXG|168|0|1248.210988|Q
20260406|FDAT|501|0|501|Q
20260406|FDBC|353.285191|0|1384.418609|Q
20260406|FDCF|85|0|3339.854476|Q
20260406|FDD|54323.325872|0|124528.793233|Q
20260406|FDEC|3227|0|10914.119596|Q
20260406|FDEM|22436.639927|0|56812.791408|Q
20260406|FDEV|9465.729927|0|20371.825638|Q
20260406|FDFF|128|0|2927.262616|Q
20260406|FDG|3638.385529|0|5779.914929|Q
20260406|FDHY|3468|0|77518.749485|Q
20260406|FDIF|4680.030079|0|8416.513131|Q
20260406|FDIG|3443.402506|0|23866.839911|Q
20260406|FDIQ|250.229160|0|1003.102401|Q
20260406|FDIS|15933.112403|0|29184.305250|Q
20260406|FDIV|6171|0|8153.218600|Q
20260406|FDL|444224.699016|0|557013.847830|Q
20260406|FDLO|4459.543857|0|80951.037517|Q
20260406|FDLS|36191.353462|0|39970.796562|Q
20260406|FDM|2223|0|4154.583096|Q
20260406|FDMO|45688.038723|0|64041.753541|Q
20260406|FDMT|122234.902749|520|190642.477956|Q
20260406|FDN|80681.508980|188|145151.925389|Q
20260406|FDND|364|0|736.993400|Q
20260406|FDNI|500|0|2463.446600|Q
20260406|FDP|40199.345444|0|61119.831881|Q
20260406|FDRR|8348.933372|0|15177.903549|Q
20260406|FDRS|402|0|502.123000|Q
20260406|FDRV|1449.901960|0|2581.988675|Q
20260406|FDS|154536.656376|0|252964.780285|Q
20260406|FDSB|39.030303|0|216.030303|Q
20260406|FDT|10813.113990|0|88509.958045|Q
20260406|FDTS|122|0|146.389600|Q
20260406|FDTX|4809|0|12563.584903|Q
20260406|FDUS|41599.114470|1852|107053.309060|Q
20260406|FDV|75494.326391|0|102910.106202|Q
20260406|FDVV|138418.761944|2999|423586.673727|Q
20260406|FDX|147258.843886|0|348413.173836|Q
20260406|FE|468573.588859|0|690758.730337|Q
20260406|FEAC|1060|0|1368.604500|Q
20260406|FEAM|27613.371898|0|47935.707860|Q
20260406|FEAT|2284|0|3727.169584|Q
20260406|FEBO|1449|0|4787|Q
20260406|FEBP|2262|0|2680|Q
20260406|FEBT|1858|0|2630|Q
20260406|FEBU|416|0|898|Q
20260406|FEBW|1070|0|1805.391100|Q
20260406|FEBZ|185|0|185|Q
20260406|FEDU|5|0|36|Q
20260406|FEED|30527.512700|10280|90280.323325|Q
20260406|FEGE|150131.456539|300|242330.409952|Q
20260406|FEIG|85.024476|0|5318.175476|Q
20260406|FEIM|108480.981163|0|157062.417303|Q
20260406|FELC|295266.345523|0|437735.929330|Q
20260406|FELE|29213.552006|0|65635.514691|Q
20260406|FELG|140717.746267|0|242765.064450|Q
20260406|FELV|59876.459378|0|99602.591954|Q
20260406|FEM|97458|17|132238.358019|Q
20260406|FEMB|8629|0|151548.542120|Q
20260406|FEMD|101|0|211|Q
20260406|FEMR|4777.101921|0|13574.285464|Q
20260406|FEMS|3998|0|13255.599721|Q
20260406|FEMY|83016|0|264034.526336|Q
20260406|FENC|12105.315457|0|25169.891862|Q
20260406|FENG|8|0|439.490935|Q
20260406|FENI|1727589.223544|444|2052958.334623|Q
20260406|FENY|202602.175562|1116|405438.978858|Q
20260406|FEOE|48785.294608|0|155025.273377|Q
20260406|FEP|3099.100484|0|14577.740873|Q
20260406|FEPI|33001.867612|2798|80311.605945|Q
20260406|FER|60435.659830|127|117001.387626|Q
20260406|FERG|221058.904217|265|510759.800916|Q
20260406|FESM|286450.959118|0|419317.838509|Q
20260406|FET|14839.727420|0|38274.526822|Q
20260406|FETH|205965.076971|0|448617.216525|Q
20260406|FEUS|87|0|87.014182|Q
20260406|FEUZ|51|0|10219.700525|Q
20260406|FEX|35584|0|42292.669872|Q
20260406|FEZ|159638.783177|1052|696982.386043|Q
20260406|FF|59278.572738|0|116818.481571|Q
20260406|FFA|5979|0|16353.188765|Q
20260406|FFAI|5958617.956600|125488|9023953.084624|Q
20260406|FFAIW|5235|0|16907|Q
20260406|FFBC|67757.274983|271|109629.262711|Q
20260406|FFC|22959.110000|0|65717.702563|Q
20260406|FFDI|406|0|803.482700|Q
20260406|FFEB|630|0|5854.377520|Q
20260406|FFEM|4015|0|8636.647801|Q
20260406|FFF|334|0|530.620000|Q
20260406|FFGX|462.230495|0|2668.728752|Q
20260406|FFIC|27071.645975|0|43164.419121|Q
20260406|FFIN|87304.687206|308|140546.677100|Q
20260406|FFIU|3|0|4.701728|Q
20260406|FFIV|100031.864262|243|156463.305167|Q
20260406|FFLC|9860.576202|0|263022.264959|Q
20260406|FFLG|17831.929756|0|32040.059074|Q
20260406|FFLS|5714|0|7005.016200|Q
20260406|FFLV|482|0|3383.776200|Q
20260406|FFND|3241|0|5527.099700|Q
20260406|FFOG|14446.351212|0|18685.054212|Q
20260406|FFOX|11815|0|14544.692509|Q
20260406|FFSM|48415.923612|0|110894.337738|Q
20260406|FFTY|9605.896358|0|22532.846355|Q
20260406|FFUT|4336.413423|0|4401.091423|Q
20260406|FG|96501.860349|0|175982.262160|Q
20260406|FGBI|2040.627673|0|13114.874862|Q
20260406|FGBIP|241|0|435|Q
20260406|FGD|167104.245805|0|212064.425031|Q
20260406|FGDL|1413|0|11949.299721|Q
20260406|FGI|7160|2032|22349.390080|Q
20260406|FGIIU|4000|0|4400|Q
20260406|FGIIW|10|0|10|Q
20260406|FGL|2134|0|14934.027154|Q
20260406|FGM|5|0|54957.992200|Q
20260406|FGMC|1347|0|18034.875533|Q
20260406|FGMCR|1050|1000|1150|Q
20260406|FGN|8921|0|11526.224000|Q
20260406|FGNX|6489.436718|0|13007.660668|Q
20260406|FGNXP|300|0|306.493800|Q
20260406|FGRU|21106|874|30781.994171|Q
20260406|FGSM|862|0|8047.065900|Q
20260406|FGSN|4223|0|9349.872000|Q
20260406|FHB|196965.053913|0|373507.880545|Q
20260406|FHDG|1972|0|2280|Q
20260406|FHEQ|406722.033806|0|538474.272483|Q
20260406|FHI|116902.164557|0|146287.710128|Q
20260406|FHLC|30686.415723|0|79279.871272|Q
20260406|FHN|444558.329782|32|1051071.152805|Q
20260406|FHNpC|85|0|1885.356000|Q
20260406|FHNpE|726|0|1853.186700|Q
20260406|FHNpF|1031|0|4027.550500|Q
20260406|FHNpH|5119|0|9806.931000|Q
20260406|FHTX|20360.641608|0|60362.637236|Q
20260406|FHYS|4002.043429|0|14194.865029|Q
20260406|FIAT|16462.360109|0|29126.139119|Q
20260406|FIAX|149|0|8732.165207|Q
20260406|FIBK|115364.039692|0|228488.526023|Q
20260406|FICO|28497.975648|28|52166.260284|Q
20260406|FICS|4853.100819|0|9952.217019|Q
20260406|FID|3663.389421|250|13534.373940|Q
20260406|FIDI|23522.087421|0|62048.516280|Q
20260406|FIDU|29737.180547|0|45797.322573|Q
20260406|FIEE|6344.444564|0|11365.649667|Q
20260406|FIG|1048883.673231|2440|2242862.923347|Q
20260406|FIGB|23143.254646|0|68589.113407|Q
20260406|FIGG|303772|0|712437.477520|Q
20260406|FIGR|1501499.389177|10037|3279528.504015|Q
20260406|FIGS|1578928.602090|11235|2376369.337019|Q
20260406|FIHL|52958.492950|0|253258.423556|Q
20260406|FIIG|41940.048065|0|83462.014065|Q
20260406|FINS|2621|0|27030.867784|Q
20260406|FINT|5819|0|6725.690057|Q
20260406|FINV|154480.003350|0|254077.777184|Q
20260406|FINW|269|0|3171.889111|Q
20260406|FINX|17198.884790|0|40116.608659|Q
20260406|FIP|116167.654474|3568|237774.562383|Q
20260406|FIS|434812.888541|2641|1555366.783860|Q
20260406|FISI|11245.508424|0|17415.043262|Q
20260406|FISK|48|0|102|Q
20260406|FISR|37647.233872|0|76868.579105|Q
20260406|FISV|560486.699783|1890|1417285.971353|Q
20260406|FITB|1973083.165309|21|2489360.091138|Q
20260406|FITBI|28250|0|46420.072500|Q
20260406|FITBM|5904|231|37476|Q
20260406|FITBO|3637|32|7554.293400|Q
20260406|FITBP|1073|0|1716.792900|Q
20260406|FITE|2613.111482|0|4823.962875|Q
20260406|FIVA|30633.269247|0|79493.178399|Q
20260406|FIVE|246514.439001|1584|516241.949977|Q
20260406|FIVN|174719.448299|800|479810.735695|Q
20260406|FIVY|761.870060|0|1766.568060|Q
20260406|FIW|9424.529481|0|23696.529990|Q
20260406|FIX|42792.384409|0|70347.457868|Q
20260406|FIXD|94802|0|624672.220102|Q
20260406|FIXT|876|0|3545.194306|Q
20260406|FIZZ|36693.383601|0|62197.544463|Q
20260406|FJAN|9401|0|12903|Q
20260406|FJET|410961.530869|45890|746365.627078|Q
20260406|FJP|1317|0|2941.232187|Q
20260406|FJUL|1749|100|9522.188118|Q
20260406|FJUN|2161|0|5941|Q
20260406|FKU|11717|0|1135174.331400|Q
20260406|FKWL|38.838140|0|163.838140|Q
20260406|FLAG|5|0|15.483692|Q
20260406|FLAO|300|0|656|Q
20260406|FLAU|54|0|277.098114|Q
20260406|FLAX|1526.358949|0|2265.031349|Q
20260406|FLBL|113530.110000|0|201359.809183|Q
20260406|FLBR|24751.884282|0|173300.239856|Q
20260406|FLC|3237|0|9020.160000|Q
20260406|FLCA|6528.792236|0|13311.683583|Q
20260406|FLCB|58413|0|198221.348013|Q
20260406|FLCC|31694|0|36634.956670|Q
20260406|FLCE|10532|0|12053.654000|Q
20260406|FLCG|12077.330578|0|25186.366916|Q
20260406|FLCH|23612.882415|100|71468.208640|Q
20260406|FLCO|1441.046718|0|17951.204818|Q
20260406|FLCV|88880|0|93222.700413|Q
20260406|FLD|17351.085389|9097|20292.915748|Q
20260406|FLDB|776.019896|0|2311.852896|Q
20260406|FLDDW|1000|0|3800|Q
20260406|FLDR|18780.108891|0|117718.184320|Q
20260406|FLEE|1909.162683|0|3132.315982|Q
20260406|FLEU|72.030712|0|2820.423714|Q
20260406|FLEX|847831.043026|49|1226675.792820|Q
20260406|FLG|927995.525913|0|1265126.185380|Q
20260406|FLGB|10465|0|38183.126691|Q
20260406|FLGpA|6730|0|36475.730500|Q
20260406|FLGpU|284|0|387.380000|Q
20260406|FLGR|1208.776839|0|2947.736789|Q
20260406|FLGT|76409.569736|0|108270.015511|Q
20260406|FLGV|3445.440387|0|30243.320587|Q
20260406|FLHY|35449.687807|0|85897.090294|Q
20260406|FLIA|18975.494253|0|75099.241423|Q
20260406|FLIN|73381.931806|7200|171653.634342|Q
20260406|FLJH|8629|0|28119.534560|Q
20260406|FLJJ|1285|0|1480|Q
20260406|FLJP|125052.742836|126|182031.577047|Q
20260406|FLKR|26416.193457|0|95754.002657|Q
20260406|FLL|14649.791826|0|32326.887898|Q
20260406|FLLA|78032.165122|0|81444.187030|Q
20260406|FLMB|1|0|7054.151317|Q
20260406|FLMI|169875.217693|0|496989.506431|Q
20260406|FLMX|527.793612|0|14527.204858|Q
20260406|FLN|1498.100000|0|7891.041500|Q
20260406|FLNA|32046.463779|0|100107.741328|Q
20260406|FLNC|570586.899705|407|1339708.028193|Q
20260406|FLNG|69560.072641|0|131659.200267|Q
20260406|FLNT|2501|0|26561.050400|Q
20260406|FLO|1110236.003967|8435|1595141.295439|Q
20260406|FLOC|82680.932568|0|157542.786782|Q
20260406|FLOT|569855.087008|0|967666.285812|Q
20260406|FLOW|513.083857|0|632.001720|Q
20260406|FLQL|11588.336257|0|26729.496017|Q
20260406|FLQM|11089|0|69494.013317|Q
20260406|FLQS|857.023094|0|5976.543794|Q
20260406|FLR|306158.713207|473|598502.287990|Q
20260406|FLRG|1451|0|16392.203041|Q
20260406|FLRN|245317.853707|2748|614753.548004|Q
20260406|FLRT|19578|0|59594.089429|Q
20260406|FLS|314356.725297|0|471352.743119|Q
20260406|FLSA|61|0|218.209864|Q
20260406|FLSP|32868.969658|0|61197.484658|Q
20260406|FLSW|2513|0|5254.460681|Q
20260406|FLTB|5335|0|16950.587421|Q
20260406|FLTR|218939.560811|19|717514.660152|Q
20260406|FLTW|2168.815850|0|22426.472758|Q
20260406|FLUD|203243.040104|0|207975.773804|Q
20260406|FLUT|507932.695371|18|585391.234272|Q
20260406|FLUX|31415.037600|0|48494.607896|Q
20260406|FLV|1120.224454|0|2916.785654|Q
20260406|FLWS|22693.515793|0|148285.899162|Q
20260406|FLX|5883|0|39940|Q
20260406|FLXN|1302|0|2631.065416|Q
20260406|FLXR|134696.153374|0|248119.594074|Q
20260406|FLXS|6205.127537|0|11368.778724|Q
20260406|FLY|2730335.574980|517|4076645.465598|Q
20260406|FLYD|140.012400|0|936.012400|Q
20260406|FLYE|1404|0|6116.219990|Q
20260406|FLYT|28715|8040|67081.075719|Q
20260406|FLYU|4884|0|5203.428000|Q
20260406|FLYW|118320.249677|0|243298.277075|Q
20260406|FLYX|28678.105542|0|68206.407079|Q
20260406|FLYX/WS|613|513|5082|Q
20260406|FMACU|1|0|38|Q
20260406|FMAG|7339.156152|0|12429.091177|Q
20260406|FMAO|3612.192529|0|12054.665412|Q
20260406|FMAR|11864.091963|0|16045.111963|Q
20260406|FMAT|11034.292387|0|21284.538558|Q
20260406|FMAY|2127|0|4541.580000|Q
20260406|FMB|16560|0|106966.587695|Q
20260406|FMBH|10185.025200|0|17169.568310|Q
20260406|FMC|406491.230350|3682|789301.285370|Q
20260406|FMCX|1|0|3.254100|Q
20260406|FMDE|286976.023846|0|420639.466709|Q
20260406|FMED|223|0|1619.907162|Q
20260406|FMET|1384|0|4646.164713|Q
20260406|FMF|1925.093590|0|8796.980553|Q
20260406|FMFC|69469|0|165557.135590|Q
20260406|FMHI|73283.100213|0|145504.991593|Q
20260406|FMKT|986|900|2920.242100|Q
20260406|FMN|8396|0|18308.487700|Q
20260406|FMNB|63431.912716|0|123843.658887|Q
20260406|FMNY|1775.919819|0|4578.450619|Q
20260406|FMQQ|27|0|6343.673900|Q
20260406|FMS|66777.759997|605|127854.040302|Q
20260406|FMST|6101.562200|0|26971.338990|Q
20260406|FMSTW|2800|0|2900|Q
20260406|FMTL|2119|0|10106.058000|Q
20260406|FMTM|61521.936807|0|75380.858522|Q
20260406|FMUB|23259.196986|0|36768.831083|Q
20260406|FMUN|1656|0|9764.494381|Q
20260406|FMX|73311.692089|25135|91512.332587|Q
20260406|FMY|2509.416666|0|2993.034566|Q
20260406|FN|112753.700031|0|144916.108177|Q
20260406|FNB|1614885.467793|11|4069383.882623|Q
20260406|FNCL|8764.125590|0|65615.399473|Q
20260406|FND|656563.993623|336|1210057.173055|Q
20260406|FNDA|276178.744249|4|443954.201454|Q
20260406|FNDB|75704.047465|0|106008.922450|Q
20260406|FNDC|23712.108552|44|140306.093441|Q
20260406|FNDE|330960.818792|615|528965.934740|Q
20260406|FNDF|481616.320145|8918|772031.473647|Q
20260406|FNDX|2056758.676441|0|3227042.465382|Q
20260406|FNF|277873.955954|7438|437382.868238|Q
20260406|FNGD|54881.836556|0|74509.138881|Q
20260406|FNGG|585|0|2316.088393|Q
20260406|FNGO|3935.904076|0|6703.863469|Q
20260406|FNGR|30934.187228|0|150481.700624|Q
20260406|FNGS|6777.860750|0|13348.393742|Q
20260406|FNGU|807352.047129|2|1454458.884702|Q
20260406|FNK|580|0|1246.326800|Q
20260406|FNKO|105417.323613|3200|221485.267785|Q
20260406|FNLC|17655.788389|0|28842.163625|Q
20260406|FNOV|3080|0|5041|Q
20260406|FNUC|37344.297831|0|54557.333208|Q
20260406|FNV|59037.832064|0|123424.493224|Q
20260406|FNWB|1526|0|7334.482342|Q
20260406|FNWD|124|0|980.036600|Q
20260406|FNX|8933.358388|0|16193.368508|Q
20260406|FNY|2577.108739|1|167697.793233|Q
20260406|FOA|38807.215890|0|51745.193028|Q
20260406|FOCT|4099|0|6983.800000|Q
20260406|FOF|21364.641408|1|66703.231405|Q
20260406|FOFO|2607|0|8326.993999|Q
20260406|FOLD|101686.735381|0|358489.110190|Q
20260406|FONR|647|0|2636.693000|Q
20260406|FOPC|414|0|7441.458607|Q
20260406|FOR|16152.253058|0|31768.491508|Q
20260406|FORA|11326.270000|33|78204.345754|Q
20260406|FORM|126245.979943|0|230626.219320|Q
20260406|FORR|9710|0|16816.866524|Q
20260406|FORTY|214.175954|0|215.886909|Q
20260406|FOSL|44366.059732|0|279500.386405|Q
20260406|FOUR|269764.594399|0|357991.245821|Q
20260406|FOURpA|1533|0|2133.404000|Q
20260406|FOWF|375|0|435.846200|Q
20260406|FOX|93220.359773|276|154167.895830|Q
20260406|FOXA|427157.246304|0|583915.466208|Q
20260406|FOXF|76078.887601|0|118209.199857|Q
20260406|FOXX|1415|194|3512.152000|Q
20260406|FOXXW|6|0|126|Q
20260406|FOXY|20177.083998|0|26050.870323|Q
20260406|FPA|1327119.295126|0|1335985.066473|Q
20260406|FPAG|11481.136500|0|71794.361100|Q
20260406|FPAS|16|0|46.449200|Q
20260406|FpB|7554|100|16643.823000|Q
20260406|FpC|11427|0|17508.408000|Q
20260406|FpD|18394|400|36111.518000|Q
20260406|FPE|222975.037039|22|1115515.983018|Q
20260406|FPEI|48794.829133|0|302225.482566|Q
20260406|FPF|25092|0|61967.988095|Q
20260406|FPFD|549|0|14589.062100|Q
20260406|FPH|34957|0|117351.029103|Q
20260406|FPI|69822.217122|2959|123672.467512|Q
20260406|FPRO|1027|0|1182.908000|Q
20260406|FPS|472038.394817|684|1166964.314985|Q
20260406|FPWR|698.083466|0|1378.359066|Q
20260406|FPX|3914.675111|0|18395.784434|Q
20260406|FPXE|1|0|54.618700|Q
20260406|FPXI|2300.333031|0|3288.625431|Q
20260406|FQAL|36879.589140|0|63296.676670|Q
20260406|FR|90623.436469|0|154182.568979|Q
20260406|FRA|35559.484572|0|102396.868094|Q
20260406|FRAF|5186.778500|0|6789.634186|Q
20260406|FRBA|7496|0|10611.216600|Q
20260406|FRD|4512.056915|0|9743.058218|Q
20260406|FRDM|106050.106430|0|227782.370660|Q
20260406|FREL|20126.832018|10|84687.700555|Q
20260406|FRGN|801|0|4611.232720|Q
20260406|FRGT|24689|0|35343.744306|Q
20260406|FRHC|12991.995466|0|17283.200351|Q
20260406|FRI|2077.277238|0|3941.975133|Q
20260406|FRME|28442.649499|94|70775.459990|Q
20260406|FRMEP|116|0|126|Q
20260406|FRMI|2183979.226931|38921|5358441.071757|Q
20260406|FRMM|267638.302822|34414|409867.630305|Q
20260406|FRNW|14891.763848|0|34787.613265|Q
20260406|FRO|468566.137335|0|1202636.871665|Q
20260406|FROG|493777.905764|0|711649.826104|Q
20260406|FRPH|3751|0|21114.388236|Q
20260406|FRPT|103193.845138|28|274526.595688|Q
20260406|FRSH|535228.575938|92|1146543.924325|Q
20260406|FRST|7299.200000|0|93084.643896|Q
20260406|FRSX|2132|0|4300.293652|Q
20260406|FRT|115152.089579|0|183365.895415|Q
20260406|FRTpC|6149|0|9650.390200|Q
20260406|FRTY|785.675167|0|8929.767432|Q
20260406|FRWD|2706|0|3435.042207|Q
20260406|FSBC|6738.403000|0|9765.427500|Q
20260406|FSBW|899.025472|0|1973.494872|Q
20260406|FSCC|27468.032992|0|29761.549462|Q
20260406|FSCO|172568.020263|0|636341.621393|Q
20260406|FSCS|1164.100225|0|9521.305725|Q
20260406|FSEA|1093|0|1130.571000|Q
20260406|FSEC|10563|0|259738.375700|Q
20260406|FSEP|3682|0|8431.580000|Q
20260406|FSI|1599.996370|0|3641.351370|Q
20260406|FSIG|49548|0|136126.062932|Q
20260406|FSK|1548285.733192|4875|2634867.189187|Q
20260406|FSLR|322099.484980|101|674734.204101|Q
20260406|FSLY|2274169.174936|5181|4798771.305113|Q
20260406|FSM|2269745.764922|3800|5715654.126843|Q
20260406|FSMB|10503|0|49209.801225|Q
20260406|FSMD|66805.760148|0|150686.666095|Q
20260406|FSOL|34389.762156|0|77962.564342|Q
20260406|FSP|107452|0|218687.592211|Q
20260406|FSS|36684.844920|0|78093.375381|Q
20260406|FSSL|28463|0|144936.990100|Q
20260406|FSTA|23381.199043|0|73579.740953|Q
20260406|FSTR|6992.067601|0|10084.824459|Q
20260406|FSUN|75881|0|114634.233743|Q
20260406|FSV|13858.299728|0|22412.128634|Q
20260406|FSYD|555.306972|0|6703.277895|Q
20260406|FSZ|2|0|32.652814|Q
20260406|FT|6287|0|21357.075960|Q
20260406|FTA|5386|0|11627.485612|Q
20260406|FTAG|77|0|1760.365100|Q
20260406|FTAI|131207.703763|1653|186399.142472|Q
20260406|FTAIM|311|0|1608|Q
20260406|FTAIN|3937|2|5608.406800|Q
20260406|FTBD|65|0|1804.688944|Q
20260406|FTBI|270|0|611.970800|Q
20260406|FTC|1839|0|22053.319014|Q
20260406|FTCA|13548|0|87605.328801|Q
20260406|FTCB|317660.095351|0|1096153.621851|Q
20260406|FTCE|4260|0|4607.519000|Q
20260406|FTCI|23014.938174|335|54142.715135|Q
20260406|FTCS|24751|518|138267.991900|Q
20260406|FTDR|55904.273196|865|127728.446409|Q
20260406|FTDS|666|0|2414.943985|Q
20260406|FTEC|44537.399414|0|138539.967627|Q
20260406|FTEK|20102.048582|0|65475.933586|Q
20260406|FTF|30260.898264|0|61204.242864|Q
20260406|FTFT|5011.888900|3013|51223.780034|Q
20260406|FTGC|841917.001452|0|1010636.392702|Q
20260406|FTGS|81891|1375|150418.249812|Q
20260406|FTHB|40|0|41|Q
20260406|FTHF|437.795098|0|1484.065498|Q
20260406|FTHI|161678.732958|0|331920.634209|Q
20260406|FTHM|37286|0|106833.351683|Q
20260406|FTHY|17286|0|88733.251920|Q
20260406|FTI|554252.890470|0|913552.719627|Q
20260406|FTIF|1136|0|1312.503300|Q
20260406|FTK|32932.350903|0|61156.257474|Q
20260406|FTKI|10|0|1270.734000|Q
20260406|FTLF|10016.133222|119|21967.588856|Q
20260406|FTLS|26869.879989|0|70545.056732|Q
20260406|FTMA|35155|0|95688.260000|Q
20260406|FTMH|51628.690250|0|150785.607650|Q
20260406|FTMN|10626|0|44202.322695|Q
20260406|FTMS|40805|0|76387.736800|Q
20260406|FTMU|32377|0|86988.637393|Q
20260406|FTNJ|19572.720183|0|57871.635383|Q
20260406|FTNT|550991.582637|3235|845109.514186|Q
20260406|FTNY|119805|0|165836.456800|Q
20260406|FTOH|21575.694540|0|35397.494240|Q
20260406|FTPA|58635|0|77191.679700|Q
20260406|FTQI|43586.918436|0|85044.878026|Q
20260406|FTRB|38684|3125|69936.019161|Q
20260406|FTRE|241284.316892|0|448648.887851|Q
20260406|FTRI|2927.898588|0|11190.998038|Q
20260406|FTRK|7484|0|14418|Q
20260406|FTS|33185.543957|0|55851.873821|Q
20260406|FTSD|5204.045452|0|30166.666043|Q
20260406|FTSL|107454.565452|408|184284.190000|Q
20260406|FTSM|384526.128739|20060|711299.594136|Q
20260406|FTV|412342.655351|0|610339.370394|Q
20260406|FTW|50137.174409|0|54661.170617|Q
20260406|FTWO|1034.463425|0|3716.904373|Q
20260406|FTW/WS|1149|0|79119|Q
20260406|FTXG|419|0|2301.045020|Q
20260406|FTXH|1813.029455|0|4976.584630|Q
20260406|FTXL|10811|400|29642.478158|Q
20260406|FTXN|1436.180064|0|12045.900939|Q
20260406|FTXO|4320|0|29204.050606|Q
20260406|FTXR|4430.232817|0|12795.752072|Q
20260406|FUBO|2262319.967616|3403|3480439.477700|Q
20260406|FUFU|40900.044814|0|103809.223217|Q
20260406|FUL|157831.735882|120|230174.045666|Q
20260406|FULC|163230.505050|0|288477.424179|Q
20260406|FULT|399485.118078|0|757400.235339|Q
20260406|FULTP|126|0|1273.384800|Q
20260406|FUMB|213|0|20961.853851|Q
20260406|FUN|210018.607569|1080|743637.724786|Q
20260406|FUNC|290|0|576.614322|Q
20260406|FUND|3922.088082|0|23186.881598|Q
20260406|FURY|22428|0|54781.394798|Q
20260406|FUSB|716.323206|0|2614.983806|Q
20260406|FUSE|5879.974734|0|26779.749166|Q
20260406|FUSI|50|0|330.065100|Q
20260406|FUTG|11102|0|12834.647600|Q
20260406|FUTU|73577.047818|0|140906.581597|Q
20260406|FUTY|37187.756908|323|73862.934429|Q
20260406|FV|13217|59|48234.088836|Q
20260406|FVAL|17375.761400|0|33570.729328|Q
20260406|FVAV|10|0|11|Q
20260406|FVC|454|0|2257.947382|Q
20260406|FVCB|3050|0|48916.537010|Q
20260406|FVD|38938.930827|0|206946.670990|Q
20260406|FVR|14695.418485|0|33217.776546|Q
20260406|FVRR|121467.055400|0|222811.912241|Q
20260406|FWD|91395.649807|0|98805.898361|Q
20260406|FWDI|100231.947943|16525|155224.842339|Q
20260406|FWONA|29387.492549|0|42536.742441|Q
20260406|FWONK|120933.817237|874|413951.704973|Q
20260406|FWRD|35387.433826|0|73946.852386|Q
20260406|FWRG|321712.686019|0|665590.490057|Q
20260406|FXA|2175.080258|0|3228.804144|Q
20260406|FXB|7037.815926|0|11211.154558|Q
20260406|FXC|8169.584088|0|14327.355940|Q
20260406|FXD|645|0|3189.753742|Q
20260406|FXE|247014.180736|0|278613.635742|Q
20260406|FXED|6|0|1474.683611|Q
20260406|FXF|3861.216907|0|56130.816653|Q
20260406|FXG|748|0|6710.292251|Q
20260406|FXH|3992.050251|0|12843.585016|Q
20260406|FXI|1910723.344598|729|3797936.678768|Q
20260406|FXL|500.151681|0|9435.451036|Q
20260406|FXN|68895.948161|100|157817.556249|Q
20260406|FXNC|4750|0|24077.426800|Q
20260406|FXO|14111|0|39969.130910|Q
20260406|FXP|565|0|1199.258000|Q
20260406|FXR|3885|0|15327.801814|Q
20260406|FXU|45513.470024|0|128493.931013|Q
20260406|FXY|24670.844071|0|41585.250388|Q
20260406|FXZ|65013.086343|0|70806.234152|Q
20260406|FYC|19894.188065|8490|38902.037353|Q
20260406|FYEE|9964.539552|0|27784.142062|Q
20260406|FYLD|22827.236642|0|61306.309552|Q
20260406|FYT|277.159846|0|3527.351660|Q
20260406|FYX|7932|1278|26351.140679|Q
20260406|G|300319.325851|44|685058.982385|Q
20260406|GAA|441.890608|0|2453.061008|Q
20260406|GAB|194730.449140|0|647691.733501|Q
20260406|GABC|19272.728233|0|27005.165442|Q
20260406|GABF|343|0|5902.191000|Q
20260406|GABpG|1364|100|1555.087500|Q
20260406|GABpK|117|0|329.620900|Q
20260406|GABr|256530|235432|3196421.821777|Q
20260406|GAEM|15247.076790|0|17749.096790|Q
20260406|GAIA|7640|35|33213.879522|Q
20260406|GAID|10|0|10.250000|Q
20260406|GAIN|61586.530647|0|123794.570453|Q
20260406|GAING|246|0|246|Q
20260406|GAINI|3924|0|4813.235000|Q
20260406|GAINN|3662|0|3980|Q
20260406|GAINZ|37|0|147.002000|Q
20260406|GAL|1142.040112|0|10101.569132|Q
20260406|GALT|72565.566757|0|224125.943161|Q
20260406|GAM|3587.070365|0|12043.485855|Q
20260406|GAMB|40115.324675|0|131077.073524|Q
20260406|GAME|63128|0|272282.477304|Q
20260406|GAMpB|2896|0|3165.560700|Q
20260406|GAMR|68.928627|0|183.686267|Q
20260406|GANX|135423.674444|0|233956.885863|Q
20260406|GAP|1099580.573251|100|2324410.544254|Q
20260406|GAPR|2504|0|8991|Q
20260406|GARA|11|0|11|Q
20260406|GARP|238775.492126|0|321222.197340|Q
20260406|GARY|612.527833|0|677.984833|Q
20260406|GASS|17076.068687|1|56152.423288|Q
20260406|GATX|24317.174551|0|35751.716391|Q
20260406|GAU|287587.743168|0|611558.694922|Q
20260406|GAUD|10|0|10.250000|Q
20260406|GAUG|422|0|1527|Q
20260406|GAUZ|10377|0|19499.173070|Q
20260406|GAVA|69|0|72.044000|Q
20260406|GBAB|19995|123|53021.905790|Q
20260406|GBCI|112169.809130|11|152779.762051|Q
20260406|GBDC|326585.511231|1312|738077.719191|Q
20260406|GBF|220.019232|0|7145.655273|Q
20260406|GBFH|6568.181061|0|17317.252721|Q
20260406|GBHI|300|0|3501|Q
20260406|GBIL|293173.872848|0|488549.026454|Q
20260406|GBLI|576.902350|0|1012.117177|Q
20260406|GBND|5958|0|8448.198000|Q
20260406|GBR|8825|0|37356.782431|Q
20260406|GBTC|160696.529338|100|435005.795762|Q
20260406|GBTG|207032.090895|0|248426.070446|Q
20260406|GBUG|6506|0|33485.086241|Q
20260406|GBX|181537.089615|0|289887.485010|Q
20260406|GCAD|259|0|650.259336|Q
20260406|GCAL|1727|790|3347.359764|Q
20260406|GCBC|439|0|4419.207037|Q
20260406|GCC|13944.282933|361|29460.545790|Q
20260406|GCDT|1671|122|9526.338540|Q
20260406|GCL|1395|0|4341.496850|Q
20260406|GCMG|48940|0|115611.329323|Q
20260406|GCO|126228.906898|0|200353.846135|Q
20260406|GCOR|26488|0|61594.671730|Q
20260406|GCOW|75546.743903|70|338644.151610|Q
20260406|GCT|82946.728200|0|172991.033608|Q
20260406|GCTK|16896|0|62778.415972|Q
20260406|GCTS|553691.814903|4204|1090868.631713|Q
20260406|GCTS/WS|11623|0|22754.108206|Q
20260406|GCV|1987|0|8098.563663|Q
20260406|GD|101529.761703|2|283540.667522|Q
20260406|GDC|3532.507662|0|4576.394393|Q
20260406|GDDY|352440.641775|123|516670.988309|Q
20260406|GDE|8026.641866|0|56360.035739|Q
20260406|GDEC|5315|0|18409|Q
20260406|GDEN|10046.951966|80|24450.771821|Q
20260406|GDEV|37.736278|0|1550.138738|Q
20260406|GDHG|370|0|2497.757454|Q
20260406|GDIV|673.292444|0|3606.711682|Q
20260406|GDL|787|0|3167.741900|Q
20260406|GDLC|21525.750179|0|38434.748588|Q
20260406|GDMA|1771.495831|0|3486.177966|Q
20260406|GDMN|4428.391086|0|16297.775257|Q
20260406|GDO|7320.551057|0|14723.050457|Q
20260406|GDOG|4304|0|11646.308148|Q
20260406|GDOT|57322.335735|0|278901.943918|Q
20260406|GDRX|226915.024463|0|393811.071054|Q
20260406|GDS|199065.267180|0|258061.811467|Q
20260406|GDT|6310|0|9680.447000|Q
20260406|GDTC|1905|0|4832.638560|Q
20260406|GDV|18730.555400|0|68972.194785|Q
20260406|GDVpH|43|0|880.519200|Q
20260406|GDVpK|877|0|3716.265100|Q
20260406|GDX|1150745.817102|3317|3503926.806802|Q
20260406|GDXD|74064.223909|0|284975.548939|Q
20260406|GDXJ|546161.847190|121|1011652.084726|Q
20260406|GDXU|134325.779864|15887|266166.204402|Q
20260406|GDXW|3164.199421|0|15338.387370|Q
20260406|GDXY|160938.663987|0|427584.164151|Q
20260406|GDYN|156665.388081|0|267344.470972|Q
20260406|GE|661921.593515|201|2203827.582368|Q
20260406|GECC|5110.952965|0|31609.114368|Q
20260406|GECCG|1126|0|2106|Q
20260406|GECCH|395|0|397.003400|Q
20260406|GECCI|22.158200|0|37.316400|Q
20260406|GECCO|583|0|1050|Q
20260406|GEF|30863.159661|43|40605.952152|Q
20260406|GEF/B|3122|0|5575.827716|Q
20260406|GEG|3184|0|28648.278000|Q
20260406|GEHC|314557.702277|4|734122.303980|Q
20260406|GEL|43614.723313|0|74603.672042|Q
20260406|GELS|2514|226|6112|Q
20260406|GEM|30011|0|48711.090813|Q
20260406|GEMD|187|0|3009.983969|Q
20260406|GEME|13366.434337|0|22400.361737|Q
20260406|GEMG|23219|9975|53450.223000|Q
20260406|GEMI|535841.941897|0|723385.714234|Q
20260406|GEN|908248.529010|5118|1635773.482720|Q
20260406|GENB|45717.727306|111|94193.074735|Q
20260406|GENC|1577|0|4928.066232|Q
20260406|GEND|11|0|23.026839|Q
20260406|GENI|285820.895936|674|700220.188404|Q
20260406|GENK|4243.153886|0|14232.232369|Q
20260406|GENM|12956|0|21403.932700|Q
20260406|GENT|7027|0|26049.512000|Q
20260406|GENVR|201|0|1800.628367|Q
20260406|GENW|3|0|7.919200|Q
20260406|GEO|271807.945918|0|525570.820818|Q
20260406|GEOA|1|0|2|Q
20260406|GEOS|18033.463251|0|56908.921518|Q
20260406|GERN|8971297.389320|112755|19625014.836958|Q
20260406|GETY|64368|500|227246.831993|Q
20260406|GEV|249899.300311|1395|529533.936042|Q
20260406|GEVG|705|0|6724.203000|Q
20260406|GEVO|865413.638636|2425|2093318.656322|Q
20260406|GEVX|8556.055555|9|23732.790260|Q
20260406|GF|9481|0|106711.986920|Q
20260406|GFAI|14230|0|82025.989873|Q
20260406|GFEB|5245|0|10089.262000|Q
20260406|GFF|27720.755661|0|67451.948672|Q
20260406|GFGF|128|0|133.169300|Q
20260406|GFI|180537.632653|3797|476455.686069|Q
20260406|GFL|274809.168251|0|623479.532591|Q
20260406|GFLW|18901|0|54221.175475|Q
20260406|GFR|71336|0|211420.936077|Q
20260406|GFS|272106.676350|24|657498.983011|Q
20260406|GGAL|97428.911815|0|183162.461649|Q
20260406|GGB|3826238.101414|0|6457919.914122|Q
20260406|GGG|99364.054894|261|171224.349710|Q
20260406|GGLL|161847.313730|39|274311.743839|Q
20260406|GGLS|3610047|0|8340047.448000|Q
20260406|GGM|353|0|706.027700|Q
20260406|GGME|2|0|225.988376|Q
20260406|GGN|37103.841418|0|141374.265297|Q
20260406|GGNpB|4144|1159|6537.050900|Q
20260406|GGR|550.545212|0|4522.634771|Q
20260406|GGROW|7548|0|7658|Q
20260406|GGRP|28327|105|39803.989682|Q
20260406|GGRW|6|0|10.320000|Q
20260406|GGT|53527.265210|500|95780.319680|Q
20260406|GGTL|48|0|53.020400|Q
20260406|GGTpE|54|0|54.696300|Q
20260406|GGUS|5060.017099|0|12492.658301|Q
20260406|GGZ|502|0|2506.842357|Q
20260406|GH|292711.454105|120|526516.679219|Q
20260406|GHC|3509.255396|0|6363.502605|Q
20260406|GHG|608.871491|0|1788.498884|Q
20260406|GHI|65569.124397|0|145620.125224|Q
20260406|GHM|18257.035470|0|27134.754850|Q
20260406|GHRS|31901.482451|0|45710.949314|Q
20260406|GHTA|7|0|110.393900|Q
20260406|GHY|24576|32|89133.357448|Q
20260406|GHYB|1638.050000|0|4178.002636|Q
20260406|GHYG|18968|0|45031.412697|Q
20260406|GIAX|2398.874890|0|15434.850024|Q
20260406|GIB|37150.849256|0|63824.953897|Q
20260406|GIBO|597|0|898.533578|Q
20260406|GIC|4381.782214|52|14295.621405|Q
20260406|GIF|327.216600|0|1429.604228|Q
20260406|GIFT|38295.286063|4016|69670.286063|Q
20260406|GIGB|21692.043653|0|36210.207155|Q
20260406|GIGGU|12|0|21|Q
20260406|GIGL|813|0|3981.257776|Q
20260406|GIGM|100|0|102|Q
20260406|GII|11376.109025|0|14530.582103|Q
20260406|GIII|69814.496170|0|101584.848770|Q
20260406|GIL|99689.931251|0|202365.678703|Q
20260406|GILD|504235.178711|954|1100862.997305|Q
20260406|GILT|131186.588705|921|190118.716667|Q
20260406|GIND|49.336898|0|626.380898|Q
20260406|GINN|12|0|277.517892|Q
20260406|GINX|3673|0|7102.599400|Q
20260406|GIPR|6607|0|51077.101046|Q
20260406|GIS|1943094.540548|515|2739644.037704|Q
20260406|GITS|15364.861700|0|30906.478921|Q
20260406|GIW|400|0|400|Q
20260406|GJAN|46448|0|71867|Q
20260406|GJT|4|0|8|Q
20260406|GJUL|1224|0|5145|Q
20260406|GJUN|632|0|4921.666000|Q
20260406|GK|0.290939|0|1.142939|Q
20260406|GKAT|386.024271|0|403.069371|Q
20260406|GKOS|117161.587593|1|198271.956959|Q
20260406|GL|55308.193068|574|118709.165176|Q
20260406|GLAD|48992.272190|585|78719.805261|Q
20260406|GLBE|99415.679330|0|578271.152927|Q
20260406|GLBL|100|0|730.041000|Q
20260406|GLBS|9818.437640|0|41855.682020|Q
20260406|GLCR|53|0|223.051700|Q
20260406|GLD|967795.206980|5505|1872238.328305|Q
20260406|GLDB|274|0|21650.424133|Q
20260406|GLDG|258527.734689|2000|786641.806586|Q
20260406|GLDI|1360.448726|0|6608.747657|Q
20260406|GLDM|440119.507191|1343|1687461.317253|Q
20260406|GLDN|313.047400|0|942.209100|Q
20260406|GLDW|1946.967766|0|5719.022755|Q
20260406|GLDY|8145.269799|0|28097.103431|Q
20260406|GLE|39213|2771|97646.862030|Q
20260406|GLGG|3779.537900|10|15091.587900|Q
20260406|GLIBA|4133|0|9733.958262|Q
20260406|GLIBK|38561.804366|0|180217.375096|Q
20260406|GLIN|5498.838987|0|21683.229766|Q
20260406|GLIX|3350|0|5190|Q
20260406|GLL|394533.922443|0|783545.508942|Q
20260406|GLMD|2108|0|18347|Q
20260406|GLND|270215.916898|18307|462985.740393|Q
20260406|GLNG|165847.383154|305|518204.760136|Q
20260406|GLNK|31643.310000|0|72474.400698|Q
20260406|GLO|35808.912540|0|104831.937592|Q
20260406|GLOB|196313.069556|224|372321.015902|Q
20260406|GLOF|5533.785032|0|11440.908032|Q
20260406|GLOO|10043.020293|0|14433.276661|Q
20260406|GLOPpA|850|0|1381.908000|Q
20260406|GLOPpB|45|0|151|Q
20260406|GLOPpC|790|0|2115.085000|Q
20260406|GLOW|4923|0|7078.505600|Q
20260406|GLP|2921.727090|282|49367.177799|Q
20260406|GLpD|5998|0|6991|Q
20260406|GLPG|30995.366048|0|44885.622563|Q
20260406|GLPI|458161.267638|0|606149.212582|Q
20260406|GLPpB|5411|108|8137.793500|Q
20260406|GLQ|14565|0|37657.837535|Q
20260406|GLRE|18196.879420|0|72310.708026|Q
20260406|GLRY|5239.256352|0|7967.926752|Q
20260406|GLSI|26346.290534|204|40044.296527|Q
20260406|GLTR|14185.676476|0|38365.998836|Q
20260406|GLU|493.932313|75|5147.002570|Q
20260406|GLUE|143524.468883|0|239671.260770|Q
20260406|GLV|4267|1800|13344.309900|Q
20260406|GLW|2426418.702695|11255|5194765.250728|Q
20260406|GLWG|9960|1359|167704.616100|Q
20260406|GLXG|2747|0|6469.900000|Q
20260406|GLXU|42166.887000|1554|83388.786347|Q
20260406|GLXY|466974.907938|100|959694.673590|Q
20260406|GM|788063.191749|2182|1540766.904315|Q
20260406|GMAB|215676.390581|0|342029.958042|Q
20260406|GMAR|6585|0|15190|Q
20260406|GMAY|564|0|2321|Q
20260406|GME|1249836.578293|2000|1904586.842113|Q
20260406|GMED|167972.859807|0|383874.809240|Q
20260406|GMEU|33661.636300|0|71048.298878|Q
20260406|GME/WS|80718|163|297261.900825|Q
20260406|GMEX|31284|2123|110762.224041|Q
20260406|GMEY|32|0|488.719600|Q
20260406|GMF|310.762984|0|2087.726713|Q
20260406|GMHS|1625|0|4273.561651|Q
20260406|GMM|1814.639636|0|3886.218576|Q
20260406|GMMA|126|0|126.168800|Q
20260406|GMMF|5429.170867|0|16044.272267|Q
20260406|GMNY|258|0|5139.832621|Q
20260406|GMOC|100|0|100|Q
20260406|GMOD|12080|0|25317.911700|Q
20260406|GMOI|10673.460005|0|29983.772174|Q
20260406|GMOM|3259.342514|0|10035.784042|Q
20260406|GMOV|2565|0|6324.514800|Q
20260406|GMTL|23023.793001|0|49399.760663|Q
20260406|GMUB|15581.196039|0|23805.964739|Q
20260406|GMUN|14|0|14.935800|Q
20260406|GNE|5614.520060|0|14140.334426|Q
20260406|GNK|47650.266957|0|74674.448362|Q
20260406|GNL|241034.174385|0|334636.871712|Q
20260406|GNLN|20276|1067|49309.521047|Q
20260406|GNLpA|2892|0|3150.558300|Q
20260406|GNLpB|881|0|1699.083000|Q
20260406|GNLpD|1062|0|4387.039700|Q
20260406|GNLpE|630|0|1123|Q
20260406|GNLX|120917.524901|0|155683.039577|Q
20260406|GNMA|3919|0|57439.946360|Q
20260406|GNOM|215.734063|0|2449.344422|Q
20260406|GNOV|400|0|1623|Q
20260406|GNPX|100353.373400|0|182428.035445|Q
20260406|GNR|47715.648297|0|115340.730404|Q
20260406|GNRC|97037.866495|0|147359.617723|Q
20260406|GNS|238785|9755|580775.105999|Q
20260406|GNSS|56399.147448|10455|179399.120921|Q
20260406|GNT|6750.566882|0|18277.362283|Q
20260406|GNTA|5510|106|12374|Q
20260406|GNTpA|10|0|276.037600|Q
20260406|GNTX|102589.969317|0|340594.043630|Q
20260406|GNW|256084.912506|1384|633881.793265|Q
20260406|GO|326064.309370|400|1150720.394765|Q
20260406|GOAI|4126.329040|0|14596.989997|Q
20260406|GOAU|8199.560111|0|15245.460286|Q
20260406|GOCO|12706.132094|0|19467.305584|Q
20260406|GOCT|896|0|1722.219000|Q
20260406|GOEX|2122.568105|0|10929.503516|Q
20260406|GOF|281484.905630|4824|530601.025733|Q
20260406|GOGO|175973.001222|0|380614.945265|Q
20260406|GOLD|73371.882103|82|182234.362845|Q
20260406|GOLF|32242.165021|0|47260.463353|Q
20260406|GOLS|4.040453|0|437.040453|Q
20260406|GOLY|4621|29|27984.962199|Q
20260406|GOOD|75788.274358|125|121660.079766|Q
20260406|GOODN|422|0|3013.446100|Q
20260406|GOODO|210|0|5104.110400|Q
20260406|GOOG|788274.926048|9012|3307806.353099|Q
20260406|GOOGL|2719022.523809|28456|5707517.898872|Q
20260406|GOOP|6652.577800|0|8727.130062|Q
20260406|GOOS|18415.556489|336|118758.752678|Q
20260406|GOOW|846.117428|0|6827.227829|Q
20260406|GOOX|9155.180000|0|14787.307906|Q
20260406|GOOY|35237.406704|0|125493.018519|Q
20260406|GOP|1253.196191|0|3232.389982|Q
20260406|GORO|167628.703873|592|416007.156443|Q
20260406|GOSS|4935830.644700|134205|6157340.766335|Q
20260406|GOTU|35521.685807|0|205518.735215|Q
20260406|GOU|619.289500|0|1876.195055|Q
20260406|GOVI|11925.578959|0|36598.648444|Q
20260406|GOVT|2963836.494354|0|4817339.289306|Q
20260406|GOVX|20947.636000|2200|38807.114186|Q
20260406|GOVZ|692484.610389|101|1062675.841667|Q
20260406|GP|742|0|3509.335229|Q
20260406|GPAT|45|0|45|Q
20260406|GPC|229133.151914|1049|544897.137167|Q
20260406|GPCR|186098.268940|0|386037.342378|Q
20260406|GPGI|666187.225265|2|1113742.502061|Q
20260406|GPI|20867.274852|0|35141.167841|Q
20260406|GPIQ|373032.387564|700|601671.793161|Q
20260406|GPIX|321554.693330|0|450115.040836|Q
20260406|GPJA|6500|2300|14383.147700|Q
20260406|GPK|644675.685668|0|1250993.495272|Q
20260406|GPMT|28638.569416|0|41106.918276|Q
20260406|GPMTpA|715|0|2247.223500|Q
20260406|GPN|392968.375389|0|705400.623057|Q
20260406|GPOR|116812.611182|10|153116.648208|Q
20260406|GPRE|85930.056851|0|284664.199681|Q
20260406|GPRF|28|0|3760.710820|Q
20260406|GPRK|139002.951616|213|256106.073486|Q
20260406|GPRO|627377.521030|0|1257781.755814|Q
20260406|GPT|5|0|299.137750|Q
20260406|GPTY|1420.301826|0|9439.405167|Q
20260406|GPUS|4480929.793300|926672|7408102.494687|Q
20260406|GPUSpD|110|0|112.262100|Q
20260406|GPZ|108589.815400|0|214121.748357|Q
20260406|GQGU|36268.037369|0|51335.877169|Q
20260406|GQI|3765.430467|0|5658.251624|Q
20260406|GQQQ|3601.595717|0|13609.111217|Q
20260406|GQRE|2205.016526|0|9322.446543|Q
20260406|GRAB|8362185.805705|4000|25369572.556662|Q
20260406|GRABW|10200|9300|10205|Q
20260406|GRAF|2100|0|12574.948400|Q
20260406|GRAF/WS|100|0|13700|Q
20260406|GRAG|114|0|216.667900|Q
20260406|GRAL|256193.922289|38|299444.553671|Q
20260406|GRAN|1161|0|2513.986046|Q
20260406|GRBK|45189.406541|19|60913.755857|Q
20260406|GRBKpA|435|0|817.377100|Q
20260406|GRC|15883.648353|0|24329.166936|Q
20260406|GRCE|163695.646867|11020|651368.199017|Q
20260406|GRDN|64623.708756|0|108301.428880|Q
20260406|GRDX|19001|750|34590.356508|Q
20260406|GREE|13780.821740|0|37690.550952|Q
20260406|GREEL|193|0|1065|Q
20260406|GREK|3698.046416|0|52293.529414|Q
20260406|GRF|96|0|598.070100|Q
20260406|GRFS|87169.054680|0|206200.177899|Q
20260406|GRI|1126|0|5734.544674|Q
20260406|GRID|84768.391475|101|168183.862486|Q
20260406|GRIN|101|0|912.039602|Q
20260406|GRML|1210195.231200|210050|1654143.995040|Q
20260406|GRMLW|1336|1233|2351.168649|Q
20260406|GRMN|96364.502400|176|159974.698598|Q
20260406|GRNB|6613.470416|0|14487.252343|Q
20260406|GRND|129593.189557|0|264752.701047|Q
20260406|GRNI|13822.454493|0|45011.515750|Q
20260406|GRNJ|28838.972958|0|62323.432326|Q
20260406|GRNQ|3604.999871|186|30148.415038|Q
20260406|GRNT|79625.297545|0|735713.461618|Q
20260406|GRNY|271173.785354|1|628690.418684|Q
20260406|GRO|104680.287564|0|222495.540586|Q
20260406|GROV|4828|0|15333.530169|Q
20260406|GROW|1894|0|3827.206303|Q
20260406|GROY|408015.831324|0|728206.245438|Q
20260406|GROZ|1793.035842|0|10610.677410|Q
20260406|GRPM|2073.108548|0|5039.734143|Q
20260406|GRPN|183615.277182|2862|343181.831112|Q
20260406|GRPZ|1|0|2.683100|Q
20260406|GRRR|107449.812804|1|181997.190490|Q
20260406|GRRRW|1800|300|7232|Q
20260406|GRVY|5541.749943|0|6999.116257|Q
20260406|GRW|942|0|1258.875666|Q
20260406|GRWG|43214.002829|0|103359.411334|Q
20260406|GRX|1570|0|13513.166000|Q
20260406|GS|185958.955293|1087|414345.162644|Q
20260406|GSAT|450431.152597|1983|699834.868784|Q
20260406|GSBC|5882.233298|300|8148.083014|Q
20260406|GSBD|197535.065480|0|412761.955161|Q
20260406|GSC|1471|0|2287.604203|Q
20260406|GSEE|278|0|934.485858|Q
20260406|GSEP|3371|0|10034|Q
20260406|GSEU|1964|0|6295.020000|Q
20260406|GSEW|31811.975853|0|39550.443288|Q
20260406|GSG|162729.496064|1|224228.452426|Q
20260406|GSGO|4173.347708|321|9004.405708|Q
20260406|GSHD|75524.394456|0|112508.915939|Q
20260406|GSIB|429|0|1706.454639|Q
20260406|GSID|1027.084618|0|5234.712659|Q
20260406|GSIE|94277.923515|0|172169.106567|Q
20260406|GSIT|69503.198361|1844|173638.052785|Q
20260406|GSIW|78|0|273.556374|Q
20260406|GSJY|3846|0|7376.455000|Q
20260406|GSK|391443.976763|1381|643729.329175|Q
20260406|GSKH|41|0|77|Q
20260406|GSL|60864.107786|264|128232.158720|Q
20260406|GSLC|45913.989546|0|144915.145494|Q
20260406|GSLpB|1582|0|5194.684000|Q
20260406|GSM|67778.120786|3700|147559.406950|Q
20260406|GSOL|106616.819000|0|267941.774000|Q
20260406|GSpA|13016|0|30945.087501|Q
20260406|GSpC|2353|0|12961.008400|Q
20260406|GSpD|31881|10|87061.848400|Q
20260406|GSPY|218.355953|0|990.964196|Q
20260406|GSRF|1|0|11|Q
20260406|GSSC|7661|0|29472.931260|Q
20260406|GSST|332552.039666|0|441829.504207|Q
20260406|GSUI|723|0|3379.453000|Q
20260406|GSUN|1814|76|49267.657228|Q
20260406|GSUS|10726.275725|0|55134.001867|Q
20260406|GSWO|153211.488431|0|193317.200251|Q
20260406|GSY|109649.299102|0|1988920.328298|Q
20260406|GT|1130145.591332|669|1973818.369174|Q
20260406|GTBP|95795|0|179744.731847|Q
20260406|GTE|54089.966928|0|157992.200201|Q
20260406|GTEC|34956|0|36899.727262|Q
20260406|GTEK|1519.431023|0|1807.001018|Q
20260406|GTEN|102535|0|180728|Q
20260406|GTENW|80|0|88|Q
20260406|GTERA|101|0|136|Q
20260406|GTES|263756.257331|203|677008.431164|Q
20260406|GTIM|4912|0|12850.757013|Q
20260406|GTIP|4195|10|13964.647156|Q
20260406|GTLB|559062.406186|19|1168215.066536|Q
20260406|GTLS|189129.185883|0|274272.352744|Q
20260406|GTM|2038530.515420|100|3674546.956353|Q
20260406|GTN|232787.315953|0|392564.599432|Q
20260406|GTN/A|35.095602|0|1280.663196|Q
20260406|GTO|42773|0|97426.753175|Q
20260406|GTOC|5006.039753|0|5010.230685|Q
20260406|GTOP|3138.403714|0|7011.663490|Q
20260406|GTOQ|2385|0|3683.952611|Q
20260406|GTOS|500|0|1846.289932|Q
20260406|GTPE|402.621206|0|2687.631206|Q
20260406|GTR|11904|0|13589.652600|Q
20260406|GTX|173262.430002|4909|685448.739698|Q
20260406|GTY|34623.317403|0|88927.781272|Q
20260406|GUG|12526.155194|0|38537.108234|Q
20260406|GUMI|3213|0|10747.543449|Q
20260406|GUNR|312202.264062|301|380542.650561|Q
20260406|GURE|3469.710000|151|14907.421113|Q
20260406|GURU|298.297955|0|701.555873|Q
20260406|GUSA|1.035140|0|5.060140|Q
20260406|GUSE|38.126823|0|3539.795523|Q
20260406|GUSH|112167.663974|0|293386.719148|Q
20260406|GUT|39069.713892|1|94981.821203|Q
20260406|GUTS|274806.896400|0|478755.120068|Q
20260406|GV|4237873.198500|703397|7423980.403790|Q
20260406|GVA|261931.513047|0|289164.501439|Q
20260406|GVAL|7868.236756|0|31153.085453|Q
20260406|GVH|117706.318300|12145|234818.488921|Q
20260406|GVI|16347.094024|223|86140.992715|Q
20260406|GVIP|1198.588823|0|5751.254124|Q
20260406|GVLE|10.620655|0|71.304869|Q
20260406|GVLU|6190.352650|0|8924.242950|Q
20260406|GVUS|74|0|632.043096|Q
20260406|GWAV|2515|0|4270.509034|Q
20260406|GWH|18184.635934|0|95695.261947|Q
20260406|GWRE|152724.416070|159|279194.890457|Q
20260406|GWRS|6685.544795|610|15486.270216|Q
20260406|GWW|31148.826507|7|61649.986830|Q
20260406|GWX|18452.100000|0|47804.568539|Q
20260406|GXAI|101092|500|207578.044073|Q
20260406|GXC|3275.997160|0|21488.110843|Q
20260406|GXIG|11|0|4810.020802|Q
20260406|GXLC|210|0|210.632000|Q
20260406|GXO|231638.327985|15|312409.776495|Q
20260406|GXPC|15655.803097|0|21049.370397|Q
20260406|GXPD|2627|0|7323.483700|Q
20260406|GXPE|79|0|179|Q
20260406|GXPS|8763|0|10987.841763|Q
20260406|GXPT|4449|865|10048.764178|Q
20260406|GXRP|17712.050355|0|21856.434220|Q
20260406|GXUS|18|0|24.338500|Q
20260406|GYLD|868.507949|0|1795.981688|Q
20260406|GYRE|19224.799691|0|27286.241226|Q
20260406|H|111469.539314|0|163421.405519|Q
20260406|HACK|15362.628805|51|34354.972835|Q
20260406|HACQ|268|0|268|Q
20260406|HACQU|15575|0|16375|Q
20260406|HAE|75909.371270|0|120492.395929|Q
20260406|HAFC|22993.179700|2|43459.428779|Q
20260406|HAFN|374994.306523|6|696309.562069|Q
20260406|HAIL|313|0|5281.201451|Q
20260406|HAIN|209500|0|423185.607822|Q
20260406|HAKY|156.042100|0|868.969300|Q
20260406|HAL|1024828.638937|111|2754904.518679|Q
20260406|HALO|305505.291431|5411|555275.352056|Q
20260406|HAO|974|0|1675.087700|Q
20260406|HAP|4736.909868|0|8786.150614|Q
20260406|HAPI|24|0|5204.431819|Q
20260406|HAPS|3.031847|0|6.457447|Q
20260406|HARD|8857.318368|0|16436.902992|Q
20260406|HAS|310090.079767|2|835562.728179|Q
20260406|HASI|141255.190065|0|203006.398817|Q
20260406|HAUS|3|0|1220.173400|Q
20260406|HAUZ|89555.439501|0|142724.676189|Q
20260406|HAVA|13.098941|0|16.098941|Q
20260406|HAWX|4260.899831|0|15482.930275|Q
20260406|HAYW|217024.733078|0|469051.576400|Q
20260406|HBAN|2526102.556626|14137|7036587.096598|Q
20260406|HBANL|7285|120|19268.341000|Q
20260406|HBANM|6023|0|9064.818300|Q
20260406|HBANP|6784|0|16815.030000|Q
20260406|HBANZ|895|0|2303.903500|Q
20260406|HBB|5723.052869|0|13462.275369|Q
20260406|HBCP|25031.086540|0|48207.895077|Q
20260406|HBDC|300|0|3486.560117|Q
20260406|HBIO|26135|10|36100.697923|Q
20260406|HBM|604264.539508|50|923399.326252|Q
20260406|HBNB|198.986710|0|1144.097722|Q
20260406|HBNC|30196.405965|0|41018.671782|Q
20260406|HBR|12977.612166|0|17021.944810|Q
20260406|HBT|9148|0|59351.497230|Q
20260406|HBTA|2851|0|5113.800000|Q
20260406|HBTC|23|0|46.598800|Q
20260406|HCA|189554.241175|0|270971.013048|Q
20260406|HCACR|211|0|66644|Q
20260406|HCACU|70|0|370|Q
20260406|HCAI|122573|0|197938.353951|Q
20260406|HCAT|51375.727764|0|110226.046096|Q
20260406|HCC|67948.575152|0|111302.497468|Q
20260406|HCHL|2843.235267|0|6357.235267|Q
20260406|HCI|45946.482129|14334|92867.379467|Q
20260406|HCIC|64|0|6364|Q
20260406|HCKT|64385.185693|75|116461.129718|Q
20260406|HCM|6231.734152|0|9078.576354|Q
20260406|HCMAU|150|0|1100|Q
20260406|HCMT|16028|0|25358.977705|Q
20260406|HCOW|445|0|1389.688500|Q
20260406|HCRB|2117|0|12584.016147|Q
20260406|HCSG|148429.949739|0|208908.788862|Q
20260406|HCTI|25792.789990|1934|50229.681024|Q
20260406|HCWB|49773|6821|230636.341812|Q
20260406|HCWC|34884|0|49265.374000|Q
20260406|HCXY|4|0|1306|Q
20260406|HD|372857.160512|3142|1110806.044206|Q
20260406|HDB|322081.947286|0|2470014.217883|Q
20260406|HDEF|38607.378855|2437|92107.511953|Q
20260406|HDG|1188|0|2249.000193|Q
20260406|HDGE|28305.181241|0|108165.856217|Q
20260406|HDL|12.129116|0|29.129116|Q
20260406|HDLB|84|0|583.687450|Q
20260406|HDMV|22|0|22.626700|Q
20260406|HDSN|26781.259535|0|69579.610547|Q
20260406|HDUS|1414.115907|0|3384.215085|Q
20260406|HDV|129474.568174|400|233732.108613|Q
20260406|HE|318016.213955|307|413225.380925|Q
20260406|HEAL|438.650000|0|8675.029476|Q
20260406|HECA|41891.781941|0|81000.406443|Q
20260406|HECO|2.173054|0|5.607954|Q
20260406|HEDG|7688|0|16618.867800|Q
20260406|HEDJ|8104.409100|3|17800.126014|Q
20260406|HEEM|2101.081484|0|2933.989839|Q
20260406|HEFA|612074.799044|0|740785.015534|Q
20260406|HEFT|15424.683026|0|25774.172476|Q
20260406|HEGD|34287|0|53864.658310|Q
20260406|HEI|94634.199338|5212|133902.595604|Q
20260406|HEI/A|19069.571962|332|76150.495106|Q
20260406|HELE|171624.696500|0|294938.667953|Q
20260406|HELO|78245.808480|0|159599.642570|Q
20260406|HELP|179110.875470|0|336050.647710|Q
20260406|HELS|933|0|3701.176329|Q
20260406|HELX|1969|0|2769.453744|Q
20260406|HEMI|1|0|1.354300|Q
20260406|HEPS|17577.632340|200|30836.537809|Q
20260406|HEQ|12286|0|28054.709800|Q
20260406|HEQQ|3.353794|0|506.353794|Q
20260406|HEQT|21043|148|37583.490169|Q
20260406|HERD|884|0|3320.026745|Q
20260406|HERE|8518.789435|0|16157.795577|Q
20260406|HERO|908.846014|0|7270.238664|Q
20260406|HERZ|2010.363272|0|2997.437016|Q
20260406|HESM|183242.358108|100|270206.770792|Q
20260406|HEWJ|29294.199632|0|42184.948602|Q
20260406|HEZU|5211.780254|0|17032.792715|Q
20260406|HF|1.046800|0|2405.117200|Q
20260406|HFBL|113.056657|0|576.540857|Q
20260406|HFEQ|1317|0|1726.556100|Q
20260406|HFFG|24726.299790|0|50260.257652|Q
20260406|HFGM|100579.856842|0|103837.063642|Q
20260406|HFGO|3275.482654|0|6940.482654|Q
20260406|HFMF|318|0|18096.207000|Q
20260406|HFND|365|0|162704.147408|Q
20260406|HFRO|46048|1705|98906.254310|Q
20260406|HFROpA|2349|0|15997.618300|Q
20260406|HFROpB|937|0|3959.982900|Q
20260406|HFSI|25525|0|168091.437393|Q
20260406|HFWA|54670.442729|0|58304.952653|Q
20260406|HFXI|29092.988580|0|95488.258924|Q
20260406|HG|60024.225185|0|173681.190216|Q
20260406|HGBL|6073.591078|0|10255.591078|Q
20260406|HGER|122197.906871|5158|997370.549534|Q
20260406|HGLB|16553.624437|2823|44101.769537|Q
20260406|HGRO|1629|0|5148.642495|Q
20260406|HGTY|44637.055287|0|69717.163247|Q
20260406|HGV|133343.549190|0|169746.346078|Q
20260406|HHH|104915.045105|0|130579.767804|Q
20260406|HHS|19|0|51.408363|Q
20260406|HIBL|5654.389213|0|16633.552267|Q
20260406|HIBS|5785.528677|0|26100.583033|Q
20260406|HIDE|9271|0|26630.208168|Q
20260406|HIDV|3618.279809|0|3969.107509|Q
20260406|HIFS|7629.632266|0|12456.658888|Q
20260406|HIG|189460.780189|0|399256.217624|Q
20260406|HIGH|9|0|7480.812585|Q
20260406|HIGpG|1714|0|6059.733100|Q
20260406|HIHO|3260|0|4584.256987|Q
20260406|HII|75284.239416|226|153235.377002|Q
20260406|HIMS|3194650.748429|447|8154194.726164|Q
20260406|HIMU|53611.532725|2|182621.129647|Q
20260406|HIMX|1288801.170165|25057|2752274.769986|Q
20260406|HIMZ|121564.792566|14685|274442.132641|Q
20260406|HIND|3766.480000|0|8069.483000|Q
20260406|HIO|49317.868416|0|111644.673956|Q
20260406|HIPO|5922.563576|0|12332.221925|Q
20260406|HIPS|16191.456102|0|25358.230290|Q
20260406|HISF|2615|178|7356.454925|Q
20260406|HIT|4562.118365|0|15935.096650|Q
20260406|HITI|63180.966035|508|134807.061204|Q
20260406|HIVE|1664036.389667|125455|4341138.849686|Q
20260406|HIW|196095.622291|0|319909.459902|Q
20260406|HIX|60375|0|157978.206444|Q
20260406|HIYY|5477.670397|0|12362.875887|Q
20260406|HKD|41048.522061|0|74372.103908|Q
20260406|HKIT|143499.940000|14193|256894.851696|Q
20260406|HKPD|2306|0|2450|Q
20260406|HL|1593303.812040|88|3544310.442573|Q
20260406|HLAL|30413.506343|0|59921.547926|Q
20260406|HLF|178047.658101|85|315539.883395|Q
20260406|HLI|54168.763522|19|135949.969928|Q
20260406|HLIO|60398.706070|0|270801.733013|Q
20260406|HLIT|119111.893683|0|263396.969736|Q
20260406|HLLY|66903.594656|0|141012.309566|Q
20260406|HLMN|197347.671872|0|293056.381009|Q
20260406|HLN|359897.681976|0|1374752.598520|Q
20260406|HLNE|57677.174145|0|138376.973776|Q
20260406|HLP|45056.100216|0|59785.100216|Q
20260406|HLT|130449.541252|399|376305.769609|Q
20260406|HLX|129166.084230|0|293297.935705|Q
20260406|HLXX|371|0|375|Q
20260406|HMC|275421.904137|286|657832.164560|Q
20260406|HMH|32579.021823|0|246750.276200|Q
20260406|HMN|21016.599288|0|38327.664368|Q
20260406|HMOP|16907.025736|0|53887.904705|Q
20260406|HMR|4271.487804|0|9772.354428|Q
20260406|HMY|322071.857159|0|684848.782728|Q
20260406|HMYY|698|0|1292.890800|Q
20260406|HNDL|25525.620588|1357|46588.515405|Q
20260406|HNGE|50122.413879|0|110563.463771|Q
20260406|HNI|105837.987892|0|240920.815632|Q
20260406|HNNA|87|0|2128.182977|Q
20260406|HNNAZ|656|0|903|Q
20260406|HNRG|86527|200|231187.149688|Q
20260406|HNST|118070.051652|0|535577.009888|Q
20260406|HNVR|823.045516|0|880.812816|Q
20260406|HODL|89487.840096|1|807403.839079|Q
20260406|HODU|27226.820200|3400|41277.144818|Q
20260406|HOFT|4443|0|9883.624739|Q
20260406|HOG|697097.657320|0|1077828.369924|Q
20260406|HOII|1496|0|2447.418500|Q
20260406|HOLA|4548|0|12021.644290|Q
20260406|HOLD|160|0|1421.503800|Q
20260406|HOLO|118449.967428|0|239363.215063|Q
20260406|HOLOW|1855|0|2205|Q
20260406|HOLX|9312638.271346|729|51104851.911210|Q
20260406|HOMB|120408.056810|453|230360.039222|Q
20260406|HOMZ|89.899248|0|435.260748|Q
20260406|HON|307721.611954|231|749877.683893|Q
20260406|HOOD|5045498.700531|53512|11308411.779720|Q
20260406|HOOG|44654.701449|4233|85659.342448|Q
20260406|HOOW|29696.625906|0|45765.109898|Q
20260406|HOOX|6704|450|14173.835613|Q
20260406|HOOY|11338.938373|0|25774.209834|Q
20260406|HOOZ|10560|0|17930.356000|Q
20260406|HOPE|199264.424808|0|278151.998780|Q
20260406|HOTH|98788|5275|260558.891771|Q
20260406|HOUR|11058.552486|0|12271.679119|Q
20260406|HOV|10910.519972|0|17587.062807|Q
20260406|HOVNP|472|0|2062.139700|Q
20260406|HOVR|83975.721773|0|195061.750951|Q
20260406|HOVRW|371|0|581|Q
20260406|HOWL|41946.365286|0|237957.964546|Q
20260406|HOYY|17974|0|52683.163665|Q
20260406|HP|120852.350494|0|198653.316054|Q
20260406|HPAI|4435|1837|16736.793793|Q
20260406|HPE|3218226.261215|6521|4278759.487505|Q
20260406|HPEpC|212|0|175564.322100|Q
20260406|HPF|13374.064267|0|21182.423800|Q
20260406|HPI|22399.133240|0|31069.888630|Q
20260406|HPK|74357.014905|61|220761.261710|Q
20260406|HPP|154180.125656|0|228046.726153|Q
20260406|HPPpC|217|0|752.801300|Q
20260406|HPQ|3970963.034927|0|6320170.059398|Q
20260406|HPS|16817.838286|0|32982.405786|Q
20260406|HQ|11296.100000|0|14094.327091|Q
20260406|HQGO|0.100957|0|1.954157|Q
20260406|HQH|15435|43|105390.600146|Q
20260406|HQI|2057.670329|0|3976.208349|Q
20260406|HQL|35326.806972|0|55596.861882|Q
20260406|HQWWW|12296|384|38305|Q
20260406|HQY|212676.764180|81644|365134.481317|Q
20260406|HR|295653.882341|0|418979.959469|Q
20260406|HRB|447145.671121|0|747339.107319|Q
20260406|HRI|133022.964229|0|300652.290398|Q
20260406|HRL|687498.092649|0|1328299.393573|Q
20260406|HRMY|229011.897518|1043|317012.689561|Q
20260406|HROW|71673.049000|2166|134310.011975|Q
20260406|HRTG|30912.503548|4|52092.505053|Q
20260406|HRTS|8|0|1841.770965|Q
20260406|HRTX|522087|1600|766189.963426|Q
20260406|HRZN|139470.765629|4868|301160.149814|Q
20260406|HSAI|234651.143760|168|312702.420498|Q
20260406|HSBC|120793.456053|0|265292.510214|Q
20260406|HSBH|2|0|3.079603|Q
20260406|HSCS|568|0|1142.932313|Q
20260406|HSCZ|2477.101674|0|7772.060454|Q
20260406|HSDT|112508.236949|0|294447.927820|Q
20260406|HSHP|23599.062448|0|42878.376239|Q
20260406|HSIC|191701.214674|0|310605.704490|Q
20260406|HSLV|10445.010865|0|61163.901942|Q
20260406|HSMV|160|0|1007.481448|Q
20260406|HSPT|1171.320000|0|1550.320000|Q
20260406|HST|866928.356523|0|2289030.860299|Q
20260406|HSTM|22675.407460|0|63582.644552|Q
20260406|HSY|418109.583595|102|763996.827842|Q
20260406|HTAB|9278|0|38455.015283|Q
20260406|HTAX|4.040983|0|346.552283|Q
20260406|HTB|9756|0|15894.681000|Q
20260406|HTBK|22869.741546|0|49109.767966|Q
20260406|HTCO|160676.600950|8620|400382.420237|Q
20260406|HTCR|22185.510000|5208|34843.063785|Q
20260406|HTD|17079.329257|233|30817.391011|Q
20260406|HTEC|322.218198|0|1126.990062|Q
20260406|HTFC|440|0|3176|Q
20260406|HTFL|115139.487176|0|416100.640856|Q
20260406|HTGC|307541.312194|335|726826.260596|Q
20260406|HTH|75040|0|272548.778082|Q
20260406|HTHT|191960.080929|0|346457.483491|Q
20260406|HTLD|35954.346823|0|51250.549061|Q
20260406|HTLM|532|0|7115.588804|Q
20260406|HTO|38995.089386|0|65351.417697|Q
20260406|HTOO|465|149|3674.074968|Q
20260406|HTRB|45825.103443|0|168886.283393|Q
20260406|HTT|19910.968503|0|43208.706602|Q
20260406|HTUS|79|0|4605.337690|Q
20260406|HTZ|1515357.479087|2817|2678497.121207|Q
20260406|HTZWW|16703|0|29861.999900|Q
20260406|HUBB|81374.730403|33|103049.087262|Q
20260406|HUBC|1612271|711414|4942863.377580|Q
20260406|HUBCW|37976|21300|42420|Q
20260406|HUBCZ|523|0|1100|Q
20260406|HUBG|81710.266241|0|131545.967220|Q
20260406|HUBS|128537.244811|5|214891.988041|Q
20260406|HUDI|2785|0|9951.480682|Q
20260406|HUHU|5897.733770|0|14116.756213|Q
20260406|HUIZ|339494|5010|612772.269367|Q
20260406|HUM|309702.313515|0|582033.450655|Q
20260406|HUMA|2300979.955200|6000|2938229.681287|Q
20260406|HUMAW|100|0|1393|Q
20260406|HUMN|2903.592655|0|4091.388612|Q
20260406|HUN|1111708.808991|0|1595305.967469|Q
20260406|HURA|497787.622476|24714|699517.366042|Q
20260406|HURC|2497.193499|0|4274.646899|Q
20260406|HURN|16769.937298|0|26577.414168|Q
20260406|HUT|488072.537075|570|805775.600763|Q
20260406|HUTG|18197.047600|2051|30991.565662|Q
20260406|HUYA|97133.693626|1754|214132.199805|Q
20260406|HVAC|706|0|1336.173100|Q
20260406|HVIIR|2101|0|2301|Q
20260406|HVT|15040.864463|0|21062.578263|Q
20260406|HVT/A|41|0|44.520848|Q
20260406|HWBK|478.111778|0|1585.177715|Q
20260406|HWC|132883.932511|0|165820.188108|Q
20260406|HWCPZ|3156|0|7716.149000|Q
20260406|HWH|5928|0|25814|Q
20260406|HWKN|31992.615812|78|43311.441713|Q
20260406|HWM|190615.193138|232|419243.123301|Q
20260406|HXHX|4414|400|14440|Q
20260406|HXL|267105.362766|0|423045.001126|Q
20260406|HY|5700.865162|0|15975.877292|Q
20260406|HYAC|12363|0|18859|Q
20260406|HYAC/WS|1300|0|10000|Q
20260406|HYBB|3715.064495|0|13415.818218|Q
20260406|HYBI|4339.423929|0|12946.709192|Q
20260406|HYBL|20277|0|92351.509801|Q
20260406|HYD|654668.522256|0|899825.415105|Q
20260406|HYDB|108198.189595|0|230491.966123|Q
20260406|HYDR|2627.658825|0|8751.335165|Q
20260406|HYDW|242|0|13876.465910|Q
20260406|HYEM|31984.024744|0|74658.016199|Q
20260406|HYFI|9488.379924|0|22452.060649|Q
20260406|HYFM|1874|0|4039.311621|Q
20260406|HYFT|12505.872111|0|78041.053560|Q
20260406|HYG|11531388.991749|93|16344916.614577|Q
20260406|HYGH|49397.893413|0|72298.746534|Q
20260406|HYGV|8624.936934|0|42797.709331|Q
20260406|HYGW|7981.767909|0|91840.442802|Q
20260406|HYHG|1210|0|4878.661811|Q
20260406|HYI|5518|887|38914.154073|Q
20260406|HYIN|1414.331494|0|6370.264624|Q
20260406|HYLB|397812.448019|290|1264985.674012|Q
20260406|HYLN|67530.745622|1011|179344.179080|Q
20260406|HYLS|22216|0|70590.209920|Q
20260406|HYMB|525056.613063|0|1031317.651132|Q
20260406|HYMC|485638.049634|438|852442.305002|Q
20260406|HYNE|380|0|1116.202013|Q
20260406|HYP|55|0|710.290985|Q
20260406|HYPD|31542.471253|348|78085.522242|Q
20260406|HYPR|61116.090949|0|120518.909302|Q
20260406|HYRM|1436|0|1518.344274|Q
20260406|HYS|9741|0|47638.268845|Q
20260406|HYSA|3515.951419|0|18476.148103|Q
20260406|HYSD|429|0|1005.063489|Q
20260406|HYT|211360.202817|0|517967.499930|Q
20260406|HYTI|4437.052013|0|10886.880512|Q
20260406|HYTR|9874|0|141126.490293|Q
20260406|HYUP|82.474975|0|517.947785|Q
20260406|HYXF|1748.352390|0|12659.370467|Q
20260406|HYZD|12018.717055|0|25986.647237|Q
20260406|HZO|49102.134861|200|60176.527654|Q
20260406|IAC|143893.904919|0|250785.432662|Q
20260406|IACO|103|0|2103|Q
20260406|IACOU|1000|0|14415|Q
20260406|IACOW|4649|0|18779|Q
20260406|IAE|18476|0|52017.247628|Q
20260406|IAF|10892|0|26332.768680|Q
20260406|IAG|327202.117180|229|1187062.312728|Q
20260406|IAGG|472641.314655|88|877697.413665|Q
20260406|IAI|2348.914100|0|18686.631405|Q
20260406|IAK|4471.784964|0|9046.951138|Q
20260406|IALT|13775.401148|0|52669.493899|Q
20260406|IAPR|32219|0|42796.667000|Q
20260406|IART|110759.838228|452|190569.131298|Q
20260406|IAT|17539.199275|0|59479.064534|Q
20260406|IAU|504480.448114|2227|1553789.699289|Q
20260406|IAUG|22656|0|395063|Q
20260406|IAUI|60819.671849|0|112884.923509|Q
20260406|IAUM|566705.235636|0|843188.936430|Q
20260406|IAUX|6118087.511972|3850|8279011.722008|Q
20260406|IAUX/WS|132|1|3510.632444|Q
20260406|IBACR|1113|0|3984|Q
20260406|IBAT|1338|0|3028.203691|Q
20260406|IBB|486723.626362|168|597817.507039|Q
20260406|IBBQ|319.299434|0|24718.511646|Q
20260406|IBCA|28005|0|54416.263100|Q
20260406|IBCB|2075|0|6215.504000|Q
20260406|IBCP|19514.122700|0|44609.456370|Q
20260406|IBD|22495.419199|600|51180.790816|Q
20260406|IBDR|131321|0|721796.580707|Q
20260406|IBDS|102556.413821|3400|384573.589675|Q
20260406|IBDT|102750|0|391370.704581|Q
20260406|IBDU|216080.647380|0|487745.567428|Q
20260406|IBDV|189393|0|447279.692809|Q
20260406|IBDW|159233|0|256518.902550|Q
20260406|IBDX|60841|0|97638.526800|Q
20260406|IBDY|43567|0|82542.363500|Q
20260406|IBDZ|92223.038400|0|109408.332700|Q
20260406|IBEX|6194.934934|0|30898.871937|Q
20260406|IBFR|2182|0|2185.715000|Q
20260406|IBG|58303|1277|115448.369788|Q
20260406|IBGA|141|0|191.407100|Q
20260406|IBGK|1589|0|1590.003100|Q
20260406|IBHF|22795|0|101961.863333|Q
20260406|IBHG|8154|0|61047.119834|Q
20260406|IBHH|11911|0|46564.817300|Q
20260406|IBHI|31146|0|58773.681690|Q
20260406|IBHJ|30283.437285|0|32286.746885|Q
20260406|IBHK|3071|0|21663.858400|Q
20260406|IBHL|17164|0|17337.633400|Q
20260406|IBHM|102|0|102|Q
20260406|IBIC|1330|0|3345.494900|Q
20260406|IBID|3464.918825|0|4549.867025|Q
20260406|IBIE|42493|0|71506.067100|Q
20260406|IBIF|1816.763213|0|12910.428613|Q
20260406|IBIG|1481|0|19265.887800|Q
20260406|IBIH|11289|0|12563.572000|Q
20260406|IBII|1207|0|8866.069920|Q
20260406|IBIJ|141|0|1320.038600|Q
20260406|IBIK|48|13|4140.412001|Q
20260406|IBIL|81.922337|0|742.544037|Q
20260406|IBIM|4|0|43.753000|Q
20260406|IBIO|63802.044084|0|170903.578264|Q
20260406|IBIT|5204434.506807|11682|10184783.489748|Q
20260406|IBKR|329326.822763|220|921715.246619|Q
20260406|IBLC|3056|0|6858.812604|Q
20260406|IBM|584287.277366|8008|1007831.823005|Q
20260406|IBMO|49355|0|117858.101758|Q
20260406|IBMP|62920|0|128204.470423|Q
20260406|IBMQ|58209|0|145317.818770|Q
20260406|IBMR|33931.039447|0|107811.499247|Q
20260406|IBMS|28493|0|136134.236669|Q
20260406|IBMT|63371|0|89334.246025|Q
20260406|IBMU|1244|0|1248|Q
20260406|IBN|150167.617740|0|2393141.586893|Q
20260406|IBND|11914.332989|0|29430.839906|Q
20260406|IBO|7256|0|66841.298270|Q
20260406|IBOC|27414|0|66026.692501|Q
20260406|IBOT|2066.576431|0|4226.854049|Q
20260406|IBP|29025.077743|0|85993.466928|Q
20260406|IBRN|103|0|705.695700|Q
20260406|IBRX|4307100.685510|28957|7182806.905112|Q
20260406|IBTA|39647.222764|0|62566.375818|Q
20260406|IBTG|156071.526190|0|1029095.893770|Q
20260406|IBTH|193237.044702|0|294250.346059|Q
20260406|IBTI|118360.086720|0|190523.823149|Q
20260406|IBTJ|89737.329291|0|132191.404891|Q
20260406|IBTK|51969.908080|0|76077.160480|Q
20260406|IBTL|30871.724440|0|45632.748340|Q
20260406|IBTM|47718.876040|0|65563.848669|Q
20260406|IBTO|30850.201710|0|43048.851800|Q
20260406|IBTP|12605|1100|19741.332000|Q
20260406|IBTQ|503163.992851|0|506395.366351|Q
20260406|IBTR|1060|0|1260.040000|Q
20260406|IBUF|28081|0|31087.133000|Q
20260406|IBUY|656.882058|0|1421.555159|Q
20260406|IBX|1|0|110.001900|Q
20260406|ICAP|21520.819397|0|29421.158140|Q
20260406|ICCC|3827|0|11901.214000|Q
20260406|ICCM|68800|3200|194889.865881|Q
20260406|ICE|354962.269566|8|840728.053414|Q
20260406|ICF|8866.181288|0|44124.133342|Q
20260406|ICFI|11907|0|51411.048471|Q
20260406|ICG|1428.460350|245|4063.487717|Q
20260406|ICHR|60155.958991|0|102515.637172|Q
20260406|ICL|144805.020723|100|272656.235598|Q
20260406|ICLN|2191334.033051|12894|3987756.002599|Q
20260406|ICLO|28313|0|86503.455048|Q
20260406|ICLR|126542.423020|21|216900.124888|Q
20260406|ICMB|8239|0|15465.579994|Q
20260406|ICOI|6487.092700|0|26895.074530|Q
20260406|ICON|25990|156|106732.788805|Q
20260406|ICOP|12186.456982|0|36553.844458|Q
20260406|ICOW|53506.827095|0|122316.933129|Q
20260406|ICPI|890|0|977|Q
20260406|ICPY|21292.741063|0|24483.238018|Q
20260406|ICRC|130|0|397.211200|Q
20260406|ICRpA|150|0|225.192300|Q
20260406|ICSH|1941228.011936|3194|2375597.994783|Q
20260406|ICU|70058.919990|0|134291.575990|Q
20260406|ICUCW|14406|110|16659|Q
20260406|ICUI|20494.381885|0|54824.043863|Q
20260406|ICVT|116702.593620|0|518561.404021|Q
20260406|IDA|55247.210153|0|86290.408014|Q
20260406|IDAI|3977|60|10866.594544|Q
20260406|IDCC|37234.991207|0|57978.612168|Q
20260406|IDE|13764.914853|0|21090.922803|Q
20260406|IDEC|543|0|2004|Q
20260406|IDEF|370246.693376|0|473426.451023|Q
20260406|IDEQ|177565.249495|0|192362.496295|Q
20260406|IDEV|487366.026979|11125|864445.691773|Q
20260406|IDGT|4386.920886|0|6031.563765|Q
20260406|IDHQ|8233.183455|0|25443.921637|Q
20260406|IDLV|1461|0|6494.855466|Q
20260406|IDMO|115389.602998|0|310829.519897|Q
20260406|IDN|54694.417948|14411|234802.941230|Q
20260406|IDNA|3788.774681|0|9549.785518|Q
20260406|IDOG|3558|0|12958.400908|Q
20260406|IDR|241530.530246|0|504388.861839|Q
20260406|IDRV|819|0|4410.012531|Q
20260406|IDT|19820.964395|0|35149.830915|Q
20260406|IDU|9654.408942|0|15481.765381|Q
20260406|IDUB|24694|0|28002.363700|Q
20260406|IDV|687092.762089|119|933523.551818|Q
20260406|IDVO|72626.220990|1900|169839.657978|Q
20260406|IDVY|1|0|1.042000|Q
20260406|IDVZ|26880.029797|0|37198.776175|Q
20260406|IDX|856.223462|0|6023.845703|Q
20260406|IDXX|146396.677650|218|211676.684384|Q
20260406|IDYA|67328.374938|8|127014.795254|Q
20260406|IDYN|5.528013|0|709.616513|Q
20260406|IE|205391.969130|0|366734.434523|Q
20260406|IEDI|170|0|3128.038513|Q
20260406|IEF|1099977.894840|2312|2238748.092585|Q
20260406|IEFA|2652980.790713|16792|4655572.569239|Q
20260406|IEI|206403.491058|74|473595.722174|Q
20260406|IEMG|2102094.966522|4190|4581059.324459|Q
20260406|IEO|12934.954584|0|52216.032607|Q
20260406|IEP|127730.096059|8334|269406.467880|Q
20260406|IESC|32760.861127|0|48333.983114|Q
20260406|IETC|2768.133118|0|25366.810532|Q
20260406|IETH|155|0|1127.489903|Q
20260406|IEUR|133493.088082|169|247468.698258|Q
20260406|IEUS|1048.819453|0|3421.924421|Q
20260406|IEV|28559.235726|0|124178.492806|Q
20260406|IEX|47889.429742|227|175561.012122|Q
20260406|IEZ|112398.509395|0|141720.326360|Q
20260406|IFBD|12|0|142.257922|Q
20260406|IFEB|2532|0|4016|Q
20260406|IFED|0.099879|0|0.099879|Q
20260406|IFF|222040.088188|377|274557.996842|Q
20260406|IFGL|434.440917|0|1691.958728|Q
20260406|IFLN|7889|500|43758.908591|Q
20260406|IFLO|223526.668242|0|223547.006882|Q
20260406|IFLR|1428|0|2048.484800|Q
20260406|IFN|48712.880192|800|91223.327796|Q
20260406|IFRA|96286.334744|0|177875.600098|Q
20260406|IFRX|47846|0|348389.859723|Q
20260406|IFS|11381.963277|0|69879.846682|Q
20260406|IFV|6855|0|18580.169285|Q
20260406|IG|2497|0|24503.050300|Q
20260406|IGA|5609.947238|0|29302.163238|Q
20260406|IGBH|3912|0|12056.041275|Q
20260406|IGC|101011|0|290649.401464|Q
20260406|IGD|24442.067614|0|103319.549256|Q
20260406|IGE|62696.779902|1200|83297.715200|Q
20260406|IGEB|16533|634|92551.282728|Q
20260406|IGF|508605.789064|15|674179.012153|Q
20260406|IGHG|3293|0|8792.343268|Q
20260406|IGI|200.555479|0|2783.237579|Q
20260406|IGIB|542678.231027|44|914144.697906|Q
20260406|IGIC|9319.014304|0|14357.348329|Q
20260406|IGLB|134955.640366|0|364801.535910|Q
20260406|IGLD|46324.361855|0|159054.731548|Q
20260406|IGM|122959.489468|145|236598.070659|Q
20260406|IGME|233|0|258.886500|Q
20260406|IGOV|26636.101783|0|93288.719994|Q
20260406|IGPT|4218.286502|0|17082.859221|Q
20260406|IGR|184049.523029|0|340814.505260|Q
20260406|IGRO|8139.630266|0|20765.922148|Q
20260406|IGSB|394159.398442|571|1082202.993942|Q
20260406|IGV|1124143.743104|4480|1990474.040920|Q
20260406|IH|3335.730108|0|6884.561765|Q
20260406|IHAK|9178.529325|0|54850.738265|Q
20260406|IHD|14254.299401|0|41059.890201|Q
20260406|IHDG|42550.838841|0|124980.617345|Q
20260406|IHE|13486.980959|0|35034.579624|Q
20260406|IHF|122453.673883|0|226733.587609|Q
20260406|IHG|34219.821940|0|93273.731323|Q
20260406|IHI|130270.580051|291|277264.613737|Q
20260406|IHRT|51220.833103|0|130062.749811|Q
20260406|IHS|33406.257521|0|1177586.420928|Q
20260406|IHT|6660|0|10297.586688|Q
20260406|IHY|82|0|2118.666891|Q
20260406|IIF|12606|0|25501.495444|Q
20260406|IIGD|106|0|176.961108|Q
20260406|III|27302|825|74600.456297|Q
20260406|IIIN|10479.074973|0|19897.588641|Q
20260406|IIIV|45139.437924|0|87162.846710|Q
20260406|IIM|43157|0|108869.170997|Q
20260406|IINN|134639.608400|1675|283366.069400|Q
20260406|IINNW|100|0|100|Q
20260406|IIPR|38959.839179|0|67540.959363|Q
20260406|IIPRpA|16049|0|30974.438400|Q
20260406|IJAN|626044|0|673657.647023|Q
20260406|IJH|1390873.694924|2091|2603444.681455|Q
20260406|IJJ|18415.117372|0|58551.449539|Q
20260406|IJK|152872.219909|4|4983268.723068|Q
20260406|IJR|653848.480412|442|1799287.240961|Q
20260406|IJS|106681.334728|13481|4333039.105365|Q
20260406|IJT|33353.671046|0|68027.444127|Q
20260406|IJUL|1375.088105|0|2555.048140|Q
20260406|IJUN|2.101119|0|256.101119|Q
20260406|IKT|74203|0|295165.152701|Q
20260406|ILAG|2171|0|10250.847619|Q
20260406|ILCB|1061|0|4360.578060|Q
20260406|ILCG|17358.970485|0|23926.006510|Q
20260406|ILCV|15152.647140|0|23335.608556|Q
20260406|ILDR|14632.101772|0|59062.198178|Q
20260406|ILF|1053595.986873|0|1402543.654306|Q
20260406|ILIT|4998.293500|0|24332.266039|Q
20260406|ILMN|337850.248590|133|399077.457494|Q
20260406|ILOW|13723.092549|0|28272.904478|Q
20260406|ILPT|20424.747229|0|74356.105196|Q
20260406|ILS|6114.596871|642|11471.176471|Q
20260406|ILTB|2772|0|23813.204353|Q
20260406|IMA|121|0|1595|Q
20260406|IMAR|27787|0|61158|Q
20260406|IMAX|316384.341050|0|478024.425654|Q
20260406|IMAY|82|0|630|Q
20260406|IMCB|9638|0|184264.865479|Q
20260406|IMCC|11985|0|33281.278635|Q
20260406|IMCG|20912.325241|2130|78221.678192|Q
20260406|IMCR|56403|0|405705.666576|Q
20260406|IMCV|4447.163490|0|18262.048977|Q
20260406|IMDX|33464.984038|2130|55708.576084|Q
20260406|IMF|1301.038872|0|1443.901691|Q
20260406|IMFL|1994|0|22604.249917|Q
20260406|IMKTA|22350.327656|0|36609.747625|Q
20260406|IMMP|24601|0|66568.486930|Q
20260406|IMMR|115743.992095|0|258784.072825|Q
20260406|IMMX|48258.491930|880|240444.406081|Q
20260406|IMNM|104039.983747|60|212920.664967|Q
20260406|IMNN|3437|0|12930.222826|Q
20260406|IMO|84606.108478|0|221340.831890|Q
20260406|IMOM|2704|0|6194.431299|Q
20260406|IMOS|8179.495046|0|16959.004121|Q
20260406|IMPP|58134.994595|0|164354.726716|Q
20260406|IMPPP|5.496034|0|84.496034|Q
20260406|IMRA|137.713600|0|488.285683|Q
20260406|IMRN|1178|0|2942.738228|Q
20260406|IMRX|101015.090098|50|298283.746190|Q
20260406|IMSR|130982.560541|91|219070.847150|Q
20260406|IMSRW|4|0|139|Q
20260406|IMST|67.570030|0|8882.600190|Q
20260406|IMTB|59594.228984|0|65517.470215|Q
20260406|IMTE|230|0|3589.422050|Q
20260406|IMTM|58140.308450|0|202450.198786|Q
20260406|IMTX|53623.854797|0|150893.671882|Q
20260406|IMUX|395204.845182|280|888050.154947|Q
20260406|IMVP|6128.887484|0|21302.802894|Q
20260406|IMVT|355367.854280|32840|469172.464287|Q
20260406|IMXI|44996.276502|0|88555.252596|Q
20260406|INAB|18049|0|23326.600600|Q
20260406|INBK|36267|0|80501.888053|Q
20260406|INBS|11818|2100|18828.922187|Q
20260406|INBX|25345.016000|0|46660.694110|Q
20260406|INCE|1597.369756|0|2676.770869|Q
20260406|INCM|122232.430790|0|281734.561871|Q
20260406|INCO|5191.470287|0|11821.647784|Q
20260406|INCY|178794.192561|18|282344.656414|Q
20260406|IND|24|0|253.069410|Q
20260406|INDA|1078175.513902|287|1474972.523852|Q
20260406|INDB|78163.090442|0|133510.527061|Q
20260406|INDE|209|0|1771.009800|Q
20260406|INDH|330|0|369.341700|Q
20260406|INDI|852359.879974|323380|1361986.539408|Q
20260406|INDL|7075.749465|0|12873.184468|Q
20260406|INDO|253676.635520|4200|473721.080542|Q
20260406|INDP|27731.370000|400|82004.638335|Q
20260406|INDQ|948|0|948|Q
20260406|INDS|287|0|19904.512035|Q
20260406|INDV|191845.649148|396|378197.794049|Q
20260406|INDY|12566.832868|0|74314.299433|Q
20260406|INDZ|36|0|646|Q
20260406|INEO|101|0|4190.496865|Q
20260406|INEQ|29|0|2939.513910|Q
20260406|INFL|55889.112136|0|91364.353757|Q
20260406|INFO|8122|0|11929.303859|Q
20260406|INFQ|445288.964750|4343|778466.960426|Q
20260406|INFQ/WS|3125|0|6326|Q
20260406|INFU|21752.526438|0|39297.534924|Q
20260406|INFY|2286547.264140|0|2987006.636750|Q
20260406|ING|241318.176447|272|637033.867248|Q
20260406|INGM|256161.443710|0|511414.584904|Q
20260406|INGN|28123|0|44381.362672|Q
20260406|INGR|117143.349099|15|159409.042316|Q
20260406|INHD|1643919.850700|301655|2851924.166538|Q
20260406|INKM|6.533570|0|1312.722008|Q
20260406|INKT|22690.632514|0|32706.082282|Q
20260406|INLF|2150|108|7190.357137|Q
20260406|INLX|689|0|691.634457|Q
20260406|INM|2558|0|7802.596000|Q
20260406|INMB|55179.194331|0|111382.040867|Q
20260406|INMD|37888.790032|50|77520.160859|Q
20260406|INMU|148799|0|226958.277418|Q
20260406|INN|83204.828448|59|221885.572593|Q
20260406|INNpE|27|0|341.746500|Q
20260406|INNpF|20|0|448.628800|Q
20260406|INNV|52993.706690|0|167920.665311|Q
20260406|INO|1510685.226029|139842|2059837.064698|Q
20260406|INOD|85160.752837|0|214673.214038|Q
20260406|INQQ|1111.492403|0|7645.770166|Q
20260406|INR|84031.376911|0|176178.363210|Q
20260406|INRO|744|0|1855.698730|Q
20260406|INSE|10434|0|14502.175022|Q
20260406|INSG|14484.982983|0|23989.583118|Q
20260406|INSM|341457.118567|1344|578455.798808|Q
20260406|INSP|184877.496899|0|356058.313027|Q
20260406|INSW|131895.771330|0|175853.038877|Q
20260406|INTA|74287.409330|148|207865.314659|Q
20260406|INTC|18589630.577551|89307|39403171.084057|Q
20260406|INTF|169793.559426|0|244246.051890|Q
20260406|INTG|1890|0|5142.171080|Q
20260406|INTJ|11|0|69.959827|Q
20260406|INTL|4805.959932|0|11242.664127|Q
20260406|INTR|219185.720473|13000|619507.303139|Q
20260406|INTS|5173.920000|0|17660.477064|Q
20260406|INTT|26895.468337|628|82589.411956|Q
20260406|INTU|483557.314663|148|941489.531068|Q
20260406|INTW|44304.836740|0|204229.239297|Q
20260406|INTZ|5350|0|27812|Q
20260406|INUV|32309.947287|900|137432.062151|Q
20260406|INV|284354.367624|3000|555728.326835|Q
20260406|INVA|90688.434851|0|155077.401524|Q
20260406|INVE|7959|0|31006.909705|Q
20260406|INVG|2|0|87.557600|Q
20260406|INVH|476498.721428|2039|963349.320798|Q
20260406|INVN|581|0|1170.387400|Q
20260406|INVX|89751.214071|0|118331.273083|Q
20260406|INVZ|451258.267350|0|799519.712347|Q
20260406|INVZW|15310|3610|24325|Q
20260406|IOBT|62610272.434100|9254481|111060031.916987|Q
20260406|IOCT|1085|0|6577.326000|Q
20260406|ION|47|0|1699.544800|Q
20260406|IONL|66518.159927|0|124986.749535|Q
20260406|IONQ|2116302.711079|2763|4519282.599975|Q
20260406|IONQ/WS|37|0|310.500000|Q
20260406|IONR|23061.544768|0|75570.611666|Q
20260406|IONS|433517.005421|104|577188.327117|Q
20260406|IONX|171380.827154|909|315785.988003|Q
20260406|IONZ|81556.458000|5744|223285.674392|Q
20260406|IOO|16579.817596|0|55032.895742|Q
20260406|IOR|3|0|3.340721|Q
20260406|IOSP|23400.556324|0|50401.304102|Q
20260406|IOT|584088.568680|300|1392416.587584|Q
20260406|IOTR|291449|17728|600812.700000|Q
20260406|IOVA|1980610.900332|16037|5201773.974700|Q
20260406|IOYY|698|0|3269.280826|Q
20260406|IP|742249.110042|825|3419857.283147|Q
20260406|IPAC|21036.265244|0|42765.972670|Q
20260406|IPAR|67841.245053|0|103811.858651|Q
20260406|IPAV|293|0|297.744900|Q
20260406|IPAY|261|0|5824.116930|Q
20260406|IPCX|5|0|27|Q
20260406|IPDN|3312.050000|0|14421.123500|Q
20260406|IPGP|70069.119625|0|127274.176598|Q
20260406|IPHA|4497|0|6840|Q
20260406|IPI|52696.202714|208|131971.344759|Q
20260406|IPKW|15378|0|97912.444845|Q
20260406|IPM|32867|1500|115352.915837|Q
20260406|IPO|2030.516130|0|6323.205016|Q
20260406|IPOD|1|0|1|Q
20260406|IPOS|1136|0|2180.788100|Q
20260406|IPSC|180296.203331|0|508913.391944|Q
20260406|IPST|24389|16483|95039.592400|Q
20260406|IPW|100322.400000|19727|135743.596861|Q
20260406|IPWR|8472.052425|0|17009.517019|Q
20260406|IPX|31791.780577|0|43319.475588|Q
20260406|IQ|954807.138309|4686|1999328.901439|Q
20260406|IQDF|10200|0|41332.506521|Q
20260406|IQDG|4751.949248|0|25698.999997|Q
20260406|IQDY|163|0|1935.242729|Q
20260406|IQHI|0.094167|0|248.943435|Q
20260406|IQI|39936.034882|147|161260.774552|Q
20260406|IQLT|1140195.973550|0|1448911.264696|Q
20260406|IQM|1824|0|3283.621697|Q
20260406|IQMM|156228.151782|0|584473.161772|Q
20260406|IQQQ|9918.468519|0|23535.324746|Q
20260406|IQSI|1419.028019|0|2969.758819|Q
20260406|IQSM|38|0|262.957863|Q
20260406|IQST|21768.840000|0|33835.653259|Q
20260406|IQSU|2110|20|3330.127490|Q
20260406|IQV|221454.418577|147|353737.070301|Q
20260406|IR|570204.976806|801|808081.656984|Q
20260406|IRD|64518.255260|0|375194.865296|Q
20260406|IRDM|361564.783648|4653|804904.083473|Q
20260406|IRE|467895.876629|50876|1443681.668519|Q
20260406|IREG|28640|3044|53680.824225|Q
20260406|IREN|2001663.771075|19152|8837607.830262|Q
20260406|IRET|3|0|98.276400|Q
20260406|IREX|197048.523717|16446|337643.428316|Q
20260406|IREZ|175439|0|450383.503124|Q
20260406|IRHO|0.303785|0|0.303785|Q
20260406|IRIX|8323|0|30583.515600|Q
20260406|IRM|155135.154712|28|296448.160982|Q
20260406|IRMD|15589.557970|0|23690.277897|Q
20260406|IROC|5220.090043|0|5992.944143|Q
20260406|IRON|68238.356311|0|76039.054033|Q
20260406|IRS|45015.183956|0|64214.369131|Q
20260406|IRT|219890.948672|11|350706.221206|Q
20260406|IRTC|69210.087343|0|145617.455473|Q
20260406|IRTR|73.500570|0|6189.710988|Q
20260406|IRWD|162363.842439|6140|355698.222432|Q
20260406|ISBA|9729|0|15272.038409|Q
20260406|ISBG|575|0|6093.284800|Q
20260406|ISCB|1623.075924|0|2572.446042|Q
20260406|ISCF|25889.962780|0|57291.656280|Q
20260406|ISCG|15185.690163|0|23378.838740|Q
20260406|ISCV|3214.256867|0|7193.789589|Q
20260406|ISD|11908.343642|0|50247.146156|Q
20260406|ISEP|631|0|8681|Q
20260406|ISHG|13684.877608|0|25025.673149|Q
20260406|ISMD|3917.259690|0|10925.578603|Q
20260406|ISMF|4201|0|5426.649000|Q
20260406|ISOU|39412.655721|100|64200.572721|Q
20260406|ISPC|1617272.182300|2272|2500639.952535|Q
20260406|ISPR|10976.152737|0|14947.664847|Q
20260406|ISPY|11891.607847|13|50690.627604|Q
20260406|ISRA|810.611343|0|3664.996425|Q
20260406|ISRG|141158.309080|537|481811.645752|Q
20260406|ISSB|300|0|1980.663300|Q
20260406|ISSC|96506.952061|0|221752.520834|Q
20260406|ISTB|84549.841905|0|353712.316680|Q
20260406|ISTR|8653|0|23166.299350|Q
20260406|ISUL|136|0|535.300100|Q
20260406|ISVL|9086.859532|0|17600.801484|Q
20260406|ISWN|355.920738|0|984.759938|Q
20260406|IT|293361.746565|0|378971.000805|Q
20260406|ITA|177372.719588|184|500451.303912|Q
20260406|ITAN|355.741177|0|894.117933|Q
20260406|ITB|220324.812263|0|443403.029273|Q
20260406|ITDB|1536.566177|0|2653.781646|Q
20260406|ITDC|4683.183805|0|13022.742700|Q
20260406|ITDD|2951.236502|0|12568.322485|Q
20260406|ITDE|3070.668561|0|3568.987877|Q
20260406|ITDF|17630.999008|0|24092.960349|Q
20260406|ITDG|12197.208902|0|19677.077642|Q
20260406|ITDH|6332.404337|0|6914.298619|Q
20260406|ITDI|2149|0|3109.938176|Q
20260406|ITDJ|156|0|806.388600|Q
20260406|ITEQ|135|0|1426.290452|Q
20260406|ITGR|90914.966725|0|118415.351278|Q
20260406|ITHA|68|0|10012|Q
20260406|ITHAW|500|0|10200|Q
20260406|ITIC|2317.850428|0|3332.020576|Q
20260406|ITM|81165.043006|0|213905.383156|Q
20260406|ITOC|15395|352|65908.261980|Q
20260406|ITOT|657933.066884|3155|905418.893415|Q
20260406|ITP|11289|0|28816|Q
20260406|ITRG|285380.133129|0|872292.157784|Q
20260406|ITRI|122300.171689|0|201016.129021|Q
20260406|ITRN|49855.684587|0|143857.405828|Q
20260406|ITT|109592.909788|0|164511.480442|Q
20260406|ITUB|3377145.132775|9500|6886387.824329|Q
20260406|ITW|96979.188464|43|248976.737990|Q
20260406|ITWO|9120.238749|0|10882.131741|Q
20260406|IUS|6881|0|27417.714746|Q
20260406|IUSB|1525309|2400|2522575.848241|Q
20260406|IUSG|338245.307203|1013|701354.401483|Q
20260406|IUSV|358507.196418|1329|552644.514434|Q
20260406|IVA|6984|0|944686.189108|Q
20260406|IVAL|3305.704647|0|9147.354448|Q
20260406|IVDA|11831|3260|91658.843621|Q
20260406|IVE|145066.735988|1854|318226.699704|Q
20260406|IVES|121499.371544|3033|187112.054090|Q
20260406|IVF|2084|0|6054.566694|Q
20260406|IVLU|200043.777040|161|367965.323253|Q
20260406|IVOG|11348.841513|0|16815.793097|Q
20260406|IVOL|17363.381964|100|54228.006349|Q
20260406|IVOO|28807.350019|0|43701.573874|Q
20260406|IVOV|9226.628855|0|13247.684448|Q
20260406|IVR|302960.362089|1628|764454.283680|Q
20260406|IVRpC|1733|0|3181.152600|Q
20260406|IVRS|11|0|22.467900|Q
20260406|IVSI|51|0|53.037000|Q
20260406|IVSS|1611|0|2178|Q
20260406|IVT|48642.889838|0|91128.952978|Q
20260406|IVV|841342.665654|2679|1487720.364242|Q
20260406|IVVB|1867|0|3193.259863|Q
20260406|IVVD|449743.408092|0|1665389.989078|Q
20260406|IVVM|3300.252190|0|10863.130560|Q
20260406|IVVW|4617.098269|0|16609.175169|Q
20260406|IVW|415519.890718|2114|901746.121503|Q
20260406|IVZ|2103926.772021|7274|4498739.378128|Q
20260406|IWB|91393.997054|353|1016534.669561|Q
20260406|IWC|8052.249496|0|25921.188759|Q
20260406|IWD|622219.732941|789|1284449.806840|Q
20260406|IWF|492993.194073|1297|1095382.378326|Q
20260406|IWFG|4.021199|0|7.573199|Q
20260406|IWL|9562.686444|0|32579.690538|Q
20260406|IWLG|23096.041489|0|28389.870879|Q
20260406|IWM|2716844.025683|14|6949360.566052|Q
20260406|IWMI|330561.333356|0|405797.987394|Q
20260406|IWMW|344.686112|0|3612.337318|Q
20260406|IWMY|15891.908665|0|44660.498956|Q
20260406|IWN|94950.000000|0|449483.404538|Q
20260406|IWO|161901.447222|9834|262318.497059|Q
20260406|IWP|197523.217886|181|503782.835622|Q
20260406|IWR|739526.484949|520|1208877.740369|Q
20260406|IWS|79731.101426|0|184622.141024|Q
20260406|IWV|39984.332630|280|110996.530890|Q
20260406|IWX|49507|0|96347.898116|Q
20260406|IWY|103610.454853|0|188169.577472|Q
20260406|IX|171155.372867|0|240446.846628|Q
20260406|IXC|94096.211478|123|248205.403723|Q
20260406|IXG|1441.384039|0|6690.511660|Q
20260406|IXHL|200215.696259|10095|368815.165765|Q
20260406|IXJ|10504.875474|0|31708.168265|Q
20260406|IXN|31226.789950|0|83411.169810|Q
20260406|IXP|6668.077475|0|14161.570976|Q
20260406|IXUS|462258.396258|124|1101041.925780|Q
20260406|IYC|71714.101549|0|108506.779639|Q
20260406|IYE|221461.089073|400|527644.684908|Q
20260406|IYF|25451.182801|0|89403.451714|Q
20260406|IYG|40115.028542|6|83730.776118|Q
20260406|IYH|24146.966904|0|66563.814575|Q
20260406|IYJ|6219|0|58637.562427|Q
20260406|IYK|61753.373847|50|93303.565324|Q
20260406|IYLD|3600.927489|0|6405.890305|Q
20260406|IYM|22205.833608|0|64050.969673|Q
20260406|IYR|439357.000000|0|752095.719705|Q
20260406|IYRI|29325.083689|0|44372.846044|Q
20260406|IYT|323339.301029|0|390074.144732|Q
20260406|IYW|115511.500069|4536|242645.674901|Q
20260406|IYY|10672.961905|248|16845.486337|Q
20260406|IYZ|66643.191056|0|284867.906577|Q
20260406|IZEA|5556.007104|0|25971.423612|Q
20260406|IZM|21412|136|74788.505613|Q
20260406|IZRL|6104.368949|0|10296.983822|Q
20260406|J|80622.690640|321|172628.935663|Q
20260406|JA|6581|0|9111|Q
20260406|JAAA|1363286.184019|0|2976013.927796|Q
20260406|JABS|42|0|171.247400|Q
20260406|JACK|204653.770877|0|388202.304006|Q
20260406|JACS|100|0|100|Q
20260406|JADE|107.518648|0|1153.129047|Q
20260406|JAGU|27548.101339|2000|99967.780246|Q
20260406|JAGX|53800.463900|0|104370.499305|Q
20260406|JAJL|2178|0|37291|Q
20260406|JAKK|19058.550447|0|24388.318383|Q
20260406|JAN|92515.720926|0|239394.132006|Q
20260406|JANB|9503|0|9503|Q
20260406|JANH|10|0|2448.686600|Q
20260406|JANI|800|0|800|Q
20260406|JANJ|212|0|212.837300|Q
20260406|JANP|299|0|1125|Q
20260406|JANT|205|0|856|Q
20260406|JANU|629|0|2964|Q
20260406|JANW|514|0|16431.969600|Q
20260406|JANX|333976.519696|206|509899.557092|Q
20260406|JANZ|1645|0|3246.463000|Q
20260406|JAPN|1309|0|2788.415900|Q
20260406|JAVA|125968.550320|0|207179.696074|Q
20260406|JAZZ|719175.854656|8816|805429.216045|Q
20260406|JBBB|31977.880698|0|114266.211922|Q
20260406|JBDI|3429|0|5177.822238|Q
20260406|JBGS|130806.843116|0|196183.783727|Q
20260406|JBHT|118929.097670|0|183984.459907|Q
20260406|JBI|183172.967387|0|372443.664820|Q
20260406|JBIO|427605.615574|0|484017.098888|Q
20260406|JBK|7|0|62|Q
20260406|JBL|122158.020148|0|272021.459904|Q
20260406|JBLU|6069311.119293|13446|12904844.607295|Q
20260406|JBND|1216914.503691|0|1592474.092257|Q
20260406|JBS|355189.939337|0|656837.600261|Q
20260406|JBSS|14297.127781|0|20488.825930|Q
20260406|JBTM|47447.572445|0|132959.855418|Q
20260406|JCAP|36322.852395|0|135444.498610|Q
20260406|JCE|8290|0|16303.876180|Q
20260406|JCHI|435|0|694.422938|Q
20260406|JCI|185745.723810|10|485592.022835|Q
20260406|JCPB|696393.563261|0|1202894.652906|Q
20260406|JCPI|5373.020695|0|18501.520465|Q
20260406|JCSE|65889|11567|113972.128102|Q
20260406|JCTC|1103|0|2427|Q
20260406|JD|967253.675392|1494|1747390.189895|Q
20260406|JDIV|1008|0|1628.783373|Q
20260406|JDOC|35|0|437.337991|Q
20260406|JDST|66498.972335|0|131362.409359|Q
20260406|JDVI|41850|0|42735.917600|Q
20260406|JDZG|2506.720000|0|18279.825800|Q
20260406|JEDI|19274.287988|0|94866.337312|Q
20260406|JEF|267549.306017|0|530921.748303|Q
20260406|JELD|393973.540977|0|586316.358527|Q
20260406|JEM|22325|0|115270.597330|Q
20260406|JEMA|6646.909870|0|12452.124910|Q
20260406|JEMB|498.247378|0|1150.532178|Q
20260406|JEPI|2520301.640317|0|3801811.651823|Q
20260406|JEPQ|2574032.573006|4200|4747012.936625|Q
20260406|JETD|81661|0|117227.707000|Q
20260406|JETS|356209.513980|0|569942.481690|Q
20260406|JETU|13311|1906|13662.491000|Q
20260406|JF|601|0|6350|Q
20260406|JFB|33714.881064|0|52416.985700|Q
20260406|JFIN|7139.619071|0|14378.583959|Q
20260406|JFLI|12136.176747|0|23512.903594|Q
20260406|JFLX|13991|0|34249.541981|Q
20260406|JFR|165125.943222|220|438180.389907|Q
20260406|JFU|135|0|2220.907022|Q
20260406|JG|7|0|3742.196730|Q
20260406|JGH|18169.387220|0|37198.090260|Q
20260406|JGLO|21253|0|36277.062504|Q
20260406|JGRO|160220.848530|0|299216.094884|Q
20260406|JGRW|85|0|631.563645|Q
20260406|JHAI|834|0|1381.545300|Q
20260406|JHCB|4199.094139|0|6606.087039|Q
20260406|JHCP|2516.039706|0|2755.078706|Q
20260406|JHCR|1918|0|3374.566303|Q
20260406|JHEM|5072|0|7190.390100|Q
20260406|JHG|146379.068389|3255|377291.808266|Q
20260406|JHHY|430|0|1279.004477|Q
20260406|JHI|6285.384024|0|13357.570396|Q
20260406|JHID|6|0|6.452800|Q
20260406|JHMB|33604|0|140378.644326|Q
20260406|JHMD|5416|0|90809.692834|Q
20260406|JHML|26049|73|41339.431903|Q
20260406|JHMM|82082|98|220219.257690|Q
20260406|JHPI|9587|0|18207.110800|Q
20260406|JHS|1141|0|6230.497700|Q
20260406|JHSC|7757.726727|0|15494.645343|Q
20260406|JHX|1207338.877990|45|2262812.053241|Q
20260406|JIDE|652|0|1783.528000|Q
20260406|JIG|7629.810121|0|15762.231655|Q
20260406|JIII|840.040136|0|2532.409236|Q
20260406|JILL|31884.319438|0|45390.433234|Q
20260406|JIRE|244107.430247|0|584795.973351|Q
20260406|JIVE|275038.888985|0|346379.617212|Q
20260406|JJSF|37864.599329|0|112242.038116|Q
20260406|JKHY|161231.202648|10|250567.004615|Q
20260406|JKS|86143.004290|0|136209.838494|Q
20260406|JL|415.636734|0|9543.144620|Q
20260406|JLHL|1717|0|5749.346776|Q
20260406|JLL|42427.493736|0|67567.305800|Q
20260406|JLQD|231.072529|0|463.949529|Q
20260406|JLS|7996|0|11007.790791|Q
20260406|JMBS|125120.137825|0|279852.424311|Q
20260406|JMEE|64179.989167|0|103990.721337|Q
20260406|JMHI|3241.040076|147|19045.717124|Q
20260406|JMIA|193809.060050|7411|367629.105603|Q
20260406|JMM|92.169348|0|155.762598|Q
20260406|JMMF|116.874106|0|3516.665928|Q
20260406|JMOM|41764.934071|520|63241.761332|Q
20260406|JMSB|997|0|6609.187710|Q
20260406|JMSI|454|0|20132.837169|Q
20260406|JMST|360323.948164|0|1070943.604485|Q
20260406|JMTG|151082.098256|0|289319.366775|Q
20260406|JMUB|150866|0|687330.472542|Q
20260406|JNEU|450|0|538|Q
20260406|JNJ|608288.998170|6883|1368593.188782|Q
20260406|JNK|2483603.013134|796|2803071.130010|Q
20260406|JNUG|30693.166666|5849|85097.878545|Q
20260406|JOB|93984|0|133193.399832|Q
20260406|JOBX|4267.091763|0|14298.244165|Q
20260406|JOBY|5116059.586195|1965|10655502.013490|Q
20260406|JOBY/WS|22555|0|38184|Q
20260406|JOE|15054.097660|0|38385.196005|Q
20260406|JOET|1462|0|12939.278393|Q
20260406|JOF|12921.367815|0|61463.755679|Q
20260406|JOJO|269|0|647.415600|Q
20260406|JOUT|10888.161560|0|23989.126741|Q
20260406|JOYT|438.905942|0|998.695965|Q
20260406|JOYY|15009.000171|0|36544.271802|Q
20260406|JPAN|100|0|156.629100|Q
20260406|JPC|244365.225915|0|811565.502753|Q
20260406|JPEF|50552.610427|680|70204.360135|Q
20260406|JPEM|2741|0|10345.261881|Q
20260406|JPHY|3739.932924|0|11650.592152|Q
20260406|JPIB|24116|0|124142.561369|Q
20260406|JPIE|341559.083819|0|894626.674848|Q
20260406|JPIN|4958.555478|0|10952.493903|Q
20260406|JPLD|192221|0|439550.117430|Q
20260406|JPM|627692.774666|2031|2247980.911575|Q
20260406|JPMB|1265|0|3092.247294|Q
20260406|JPME|4581.293185|61|6463.431416|Q
20260406|JPMpC|15197|0|47611.682200|Q
20260406|JPMpD|18989|0|38483.151000|Q
20260406|JPMpJ|12938|0|35214.604100|Q
20260406|JPMpK|24410|439|51685.748900|Q
20260406|JPMpL|18624|300|50590.079200|Q
20260406|JPMpM|34482|288|98629.450400|Q
20260406|JPO|3809.459277|0|6180.437954|Q
20260406|JPRE|3532|0|6757.955863|Q
20260406|JPSE|5274|0|16081.514287|Q
20260406|JPST|2142386.887251|5593|6934100.760483|Q
20260406|JPSV|0.016977|0|10.276778|Q
20260406|JPUS|45446.189883|0|48395.847941|Q
20260406|JPXN|832.444136|0|4548.083750|Q
20260406|JPY|86.705422|0|231.155308|Q
20260406|JQC|126059.956591|0|473503.517101|Q
20260406|JQUA|198623.910517|0|318553.622856|Q
20260406|JRE|100|0|108.168849|Q
20260406|JRI|34465|581|82895.694440|Q
20260406|JRS|5414.286087|0|31953.687197|Q
20260406|JRSH|10837|0|36277.188700|Q
20260406|JRVR|32635.162601|5|55901.050503|Q
20260406|JSCP|29635|0|50387.861475|Q
20260406|JSI|16986.341671|41|76147.162050|Q
20260406|JSM|3104|0|4551.361000|Q
20260406|JSMD|26669|0|45653.575458|Q
20260406|JSML|2615.748800|0|4491.263864|Q
20260406|JSPR|346833|35561|578365.200191|Q
20260406|JSPRW|8359|0|15047|Q
20260406|JSTC|16866.730617|0|19077.385778|Q
20260406|JTAI|35394830.920600|11519611|58450259.069443|Q
20260406|JTEK|120783.237215|0|181803.308385|Q
20260406|JUCY|19112.045106|0|27783.673787|Q
20260406|JUDO|166|0|166|Q
20260406|JULB|4792|0|22097|Q
20260406|JULH|467|0|1976.086300|Q
20260406|JULJ|749|0|4843.634500|Q
20260406|JULM|35|0|105|Q
20260406|JULT|516|0|1426|Q
20260406|JULU|3420|0|5878.800000|Q
20260406|JULW|7645|0|11703.784400|Q
20260406|JULZ|14|0|82.883300|Q
20260406|JUNM|132|0|1269|Q
20260406|JUNP|1130|0|1335|Q
20260406|JUNS|11174|1200|108398.220496|Q
20260406|JUNW|40|0|65|Q
20260406|JUNZ|240|0|240.633800|Q
20260406|JUSA|15.504286|0|22.738786|Q
20260406|JUST|1991.053282|0|3992.904426|Q
20260406|JVA|13179.457002|0|31441.448758|Q
20260406|JVAL|5711.260231|0|18566.864905|Q
20260406|JWEL|1|0|24|Q
20260406|JXG|20|0|154.292527|Q
20260406|JXI|4047.748871|0|6577.689994|Q
20260406|JXN|83125.722452|0|134807.553278|Q
20260406|JXNpA|8459|0|17931.875200|Q
20260406|JXX|846|0|1545.813225|Q
20260406|JYD|237|0|978.060000|Q
20260406|JYNT|2953|300|3772.763740|Q
20260406|JZ|37104|0|51080.066667|Q
20260406|JZXN|5313|0|17368.335212|Q
20260406|KAI|17431.397993|178|32195.328749|Q
20260406|KALA|184332|20949|601715.398977|Q
20260406|KALU|24223.766240|0|41699.824012|Q
20260406|KALV|190356.549387|0|542301.368868|Q
20260406|KAMO|1060|0|10912.002800|Q
20260406|KAPA|12202|0|34715.831461|Q
20260406|KAPR|416447.404761|0|419571.793761|Q
20260406|KARO|5780.617012|0|8290.207565|Q
20260406|KARS|1790.785263|0|4161.254496|Q
20260406|KAUG|250|0|2273|Q
20260406|KB|43542.942836|0|66711.763974|Q
20260406|KBA|7940.309208|0|11110.845385|Q
20260406|KBAB|126|0|854.048800|Q
20260406|KBDC|60797.683941|0|169638.531840|Q
20260406|KBDU|186|0|187.881000|Q
20260406|KBE|259191.573807|0|363589.617070|Q
20260406|KBFR|8863|0|14518.819000|Q
20260406|KBH|127692.383331|0|305583.446673|Q
20260406|KBON|1|0|1|Q
20260406|KBONU|300|0|1679|Q
20260406|KBR|166106.083624|0|319886.569613|Q
20260406|KBSX|2|0|2247|Q
20260406|KBUF|64|0|159.744500|Q
20260406|KBWB|68771.365591|2153|167890.234431|Q
20260406|KBWD|80519.317413|0|136478.300366|Q
20260406|KBWP|456|0|16875.175772|Q
20260406|KBWY|23321.130690|0|41831.872436|Q
20260406|KC|90703.845171|0|123262.456642|Q
20260406|KCAI|1|0|161.427018|Q
20260406|KCCA|9698.675520|0|21886.745237|Q
20260406|KCE|2884.693870|0|13916.646781|Q
20260406|KCOP|11277.223400|0|21747.834547|Q
20260406|KCSH|1.079827|0|19.226827|Q
20260406|KD|721625.372609|1412|1304556.276279|Q
20260406|KDEF|38844.845912|0|80915.310549|Q
20260406|KDK|161479.146750|0|205085.531323|Q
20260406|KDKRW|14477|0|70220|Q
20260406|KDP|1483263.443062|17|3047283.863438|Q
20260406|KDVD|3|0|3.052900|Q
20260406|KE|14327.707976|55|25299.779358|Q
20260406|KEAT|115|0|4413.303385|Q
20260406|KEEL|872615.000000|17488|6034338.872393|Q
20260406|KELYA|36686.133786|0|84085.792256|Q
20260406|KELYB|3746.130436|431|9969.619804|Q
20260406|KEMX|2342.544514|0|6562.694965|Q
20260406|KEN|4474.332286|0|8898.515169|Q
20260406|KEP|297403.524453|0|417372.640662|Q
20260406|KEQU|1204|4|6562.005800|Q
20260406|KEX|61630.056854|34|202900.904076|Q
20260406|KEY|2342557.286486|443|5799010.966864|Q
20260406|KEYpI|5685|0|15945.600500|Q
20260406|KEYpJ|3645|0|10661.109000|Q
20260406|KEYpK|2981|10|9447.335200|Q
20260406|KEYpL|7636|0|17377.418200|Q
20260406|KEYS|80651.917648|37|144650.320712|Q
20260406|KF|1542.263333|0|5984.544719|Q
20260406|KFEB|796|0|1961|Q
20260406|KFFB|1341|0|4220.250048|Q
20260406|KFRC|41586.067238|0|59640.904108|Q
20260406|KFS|9134|0|20177.365875|Q
20260406|KFY|53793.912135|0|125940.499927|Q
20260406|KG|1191|131|2829|Q
20260406|KGC|497202.605864|4349|1210885.763843|Q
20260406|KGEI|25672|0|39744.813123|Q
20260406|KGLD|43420.600974|0|61961.337270|Q
20260406|KGRN|11666.380913|0|13916.127316|Q
20260406|KGS|155147.398700|0|245079.078937|Q
20260406|KHC|3580385.381679|1517|5973788.611518|Q
20260406|KHPI|54401.854555|0|106806.093755|Q
20260406|KHYB|91|0|279.352683|Q
20260406|KIDS|10968.080979|0|24729.436243|Q
20260406|KIDZ|40546.250000|7320|113095.902296|Q
20260406|KIDZW|4606|0|35760.248336|Q
20260406|KIE|214024.221950|0|315822.824817|Q
20260406|KIM|300172.118233|125|874886.160329|Q
20260406|KIMpL|5621|0|11193.544200|Q
20260406|KIMpM|563|0|4026.955700|Q
20260406|KINS|7815.259279|3|22499.704598|Q
20260406|KIO|64518.743119|0|131259.288697|Q
20260406|KIQQ|226|0|226|Q
20260406|KITT|154059.904900|33|508109.530897|Q
20260406|KITTW|8045|0|12499|Q
20260406|KJAN|4763|0|8029.792570|Q
20260406|KJD|557|0|1515.224000|Q
20260406|KJUL|8827|0|448214|Q
20260406|KJUN|35|0|570|Q
20260406|KKR|461648.601188|5345|1192190.923729|Q
20260406|KKRpD|6056|700|40335.273400|Q
20260406|KKRS|3793|0|10437.901000|Q
20260406|KKRT|15510|0|30596|Q
20260406|KLAC|86810.086248|522|132486.367831|Q
20260406|KLAG|4902|212|10742.420134|Q
20260406|KLAR|801197.889154|1553|1521518.888369|Q
20260406|KLC|143354.372561|3311|359992.072613|Q
20260406|KLIC|57204.264661|0|137112.165522|Q
20260406|KLIP|11447.360914|0|34326.004290|Q
20260406|KLMN|1.621747|0|7.455039|Q
20260406|KLMT|2|0|5.481000|Q
20260406|KLRS|17534.463863|0|35960.795362|Q
20260406|KLTR|73643.593267|0|116780.795100|Q
20260406|KLXE|66467.223450|600|214754.887407|Q
20260406|KMAR|5848|0|5958|Q
20260406|KMAY|615|0|39836|Q
20260406|KMB|841582.842367|10|1426382.104053|Q
20260406|KMDA|10554.056370|0|23105.163525|Q
20260406|KMI|1506808.669048|6618|2586905.846387|Q
20260406|KMID|9748|0|20420.000400|Q
20260406|KMLI|8928|0|13869.515367|Q
20260406|KMLM|93942.499081|0|135463.764562|Q
20260406|KMPB|2531|0|6566.882000|Q
20260406|KMPR|105515.597870|0|164773.912440|Q
20260406|KMRK|3335.631578|11|9577.636918|Q
20260406|KMT|80169.274770|0|281578.609515|Q
20260406|KMTS|89868.089358|0|134437.069617|Q
20260406|KMX|485357.375799|0|961392.811970|Q
20260406|KN|51659.764854|0|92670.107643|Q
20260406|KNCT|3043.103222|0|4597.222210|Q
20260406|KNDI|26514.187507|0|61558.758803|Q
20260406|KNF|96515|940|157625.508540|Q
20260406|KNG|34878.341430|899|183975.705711|Q
20260406|KNGZ|142|0|736.479054|Q
20260406|KNOP|21861.143228|0|44605.441680|Q
20260406|KNOV|107|0|2049|Q
20260406|KNRG|2176|0|14226.382219|Q
20260406|KNRX|12473|0|15323.770082|Q
20260406|KNSA|169382.058545|0|334884.652256|Q
20260406|KNSL|55721.374486|0|72995.803068|Q
20260406|KNTK|140519.193999|11|249991.734694|Q
20260406|KNX|492665.019417|0|822059.519593|Q
20260406|KO|1310432.196323|1041|2670977.064964|Q
20260406|KOCT|586|0|2038|Q
20260406|KOD|197658.287292|6268|396029.556781|Q
20260406|KODK|324339.882874|3325|1011427.289329|Q
20260406|KOF|13124.148800|0|26186.253497|Q
20260406|KOID|1826.070525|0|20566.171079|Q
20260406|KOKU|8|0|27.072800|Q
20260406|KOLD|293586.494163|3631|850658.887173|Q
20260406|KOMP|27597.608741|0|108852.420044|Q
20260406|KOOL|719.854961|0|1125.095055|Q
20260406|KOP|48068.665484|0|80564.356402|Q
20260406|KOPN|636100.128018|510|1160575.697300|Q
20260406|KORE|12380.585152|1|22220.517417|Q
20260406|KORP|22637|0|48580.876124|Q
20260406|KORU|64671.828107|15472|213840.534363|Q
20260406|KOS|5212727.492807|555368|18413355.338703|Q
20260406|KOSS|4927.312856|0|7215.227695|Q
20260406|KOYN|500|0|551|Q
20260406|KOYNU|1|0|21|Q
20260406|KPDD|11095|0|14970|Q
20260406|KPET/U|2139|0|118145|Q
20260406|KPHO|10|0|689.399721|Q
20260406|KPLT|1704.907926|0|4609.907926|Q
20260406|KPLTW|1350|0|4844|Q
20260406|KPRX|1266|0|5430.444411|Q
20260406|KPTI|115574.772775|0|175879.531985|Q
20260406|KQQQ|5621.326717|0|17871.411931|Q
20260406|KR|816857.133822|210|1187356.423610|Q
20260406|KRAQ|600|100|13790|Q
20260406|KRAQU|3000|0|5972|Q
20260406|KRBN|6928.633243|50|33853.676376|Q
20260406|KRC|237312.760576|0|431516.182278|Q
20260406|KRE|1466125.373783|2390|2069905.400323|Q
20260406|KREF|154776.145864|1|306141.770461|Q
20260406|KREFpA|2942|22|16296.533600|Q
20260406|KRG|266549.777040|0|406841.133026|Q
20260406|KRKR|1389|0|1770.146600|Q
20260406|KRMA|7|0|1063.571277|Q
20260406|KRMD|4662.527293|0|19561.556634|Q
20260406|KRMN|334321.841777|0|434357.746399|Q
20260406|KRNT|15214|0|55200.057977|Q
20260406|KRNY|25332.838670|0|85193.917915|Q
20260406|KRO|25068.520569|0|69885.522588|Q
20260406|KROP|66|0|5870.407212|Q
20260406|KROS|35061.119004|0|141842.278474|Q
20260406|KRP|182373.873920|0|447197.358617|Q
20260406|KRRO|57184.749908|0|105894.238623|Q
20260406|KRSP/U|1215|0|2898|Q
20260406|KRT|7371.412308|0|24923.968277|Q
20260406|KRUS|109600.778537|0|254071.525503|Q
20260406|KRYP|185|0|353.839794|Q
20260406|KRYS|61265.056382|0|72870.742500|Q
20260406|KSA|20557.872482|400|83953.592774|Q
20260406|KSCP|100380.566732|11345|167247.060385|Q
20260406|KSLV|20600.497737|0|40099.667169|Q
20260406|KSPI|105467.369314|0|180603.011071|Q
20260406|KSPY|2384.349114|0|9011.705294|Q
20260406|KSS|608620.074611|3302|1054829.781089|Q
20260406|KSTR|6427|0|21724.318871|Q
20260406|KT|177918.828549|0|443922.068402|Q
20260406|KTB|76908.873245|34|152534.398460|Q
20260406|KTCC|2377|0|6572.723077|Q
20260406|KTEC|712|0|7447.407064|Q
20260406|KTF|48966.262860|0|81878.684750|Q
20260406|KTOS|988673.495288|57|1748984.929265|Q
20260406|KTTA|14359|0|95200.871186|Q
20260406|KTTAW|20|20|4453|Q
20260406|KTUP|15769.070000|2534|38174.202129|Q
20260406|KTWO|2800|0|6600|Q
20260406|KULR|492392.175415|0|859707.954868|Q
20260406|KURA|160283.690698|248|273809.620423|Q
20260406|KURE|2568|0|11120.482079|Q
20260406|KUST|16989|20|30791.088731|Q
20260406|KVACW|10|0|10|Q
20260406|KVHI|8347.567685|0|55949.936776|Q
20260406|KVLE|230.039936|0|954.516436|Q
20260406|KVUE|1531252.825190|2011|4420241.399706|Q
20260406|KVYO|729621.262386|0|937555.170872|Q
20260406|KW|156215.817296|1400|393126.118310|Q
20260406|KWEB|855161.920029|192|2418864.056583|Q
20260406|KWIN|3524.588235|0|10831.316315|Q
20260406|KWM|8235|0|10351.793190|Q
20260406|KWR|48059.638239|0|99219.888535|Q
20260406|KWT|548.117920|0|609.562169|Q
20260406|KXI|17263.590568|0|25084.652004|Q
20260406|KXIN|375.700000|0|2849.337354|Q
20260406|KYIV|55265.276525|0|104164.584781|Q
20260406|KYIVW|6852|0|6972|Q
20260406|KYLD|4717.225568|0|17988.144491|Q
20260406|KYMR|101594.964423|0|118208.080493|Q
20260406|KYN|16378|0|172146.436194|Q
20260406|KYNB|781|0|1690.800169|Q
20260406|KYTX|51455.460895|4395|238535.616518|Q
20260406|KZIA|12115.000542|0|27940.041442|Q
20260406|KZR|3617|1271|72642.229377|Q
20260406|L|63464.694978|0|105587.528194|Q
20260406|LAB|753588.268218|2944|1033500.525311|Q
20260406|LABD|805945.297518|0|1995340.617801|Q
20260406|LABU|159653.949086|40|222660.448694|Q
20260406|LABX|21107.701200|0|78875.228622|Q
20260406|LAC|586078.146360|1410|1975412.327841|Q
20260406|LACG|548|0|575.333000|Q
20260406|LAD|74241.438484|0|114698.391989|Q
20260406|LADR|127769.680692|0|238655.402406|Q
20260406|LAES|1718335.062036|26570|3027281.709957|Q
20260406|LAKE|20439.415628|0|39794.512495|Q
20260406|LALT|109523|0|110318.606284|Q
20260406|LAMR|66002.312390|0|100683.331181|Q
20260406|LAND|178879.650512|0|241681.551735|Q
20260406|LANDO|3325|0|5903.754100|Q
20260406|LANDP|5962|0|17021.409300|Q
20260406|LANV|1286|0|4071.302000|Q
20260406|LAR|350162.507420|296|1003517.817733|Q
20260406|LARK|140|0|163.491560|Q
20260406|LASE|743289.389529|0|1025119.517496|Q
20260406|LASR|94444.115244|0|350469.559364|Q
20260406|LATAW|2|0|4|Q
20260406|LAUR|208057.162227|0|359180.513426|Q
20260406|LAW|13438.786063|0|31727.360321|Q
20260406|LAYS|196.542500|0|330.938478|Q
20260406|LAZ|124636.826429|31|231885.480860|Q
20260406|LB|37367.115025|81|67861.182600|Q
20260406|LBAY|32|0|71.270302|Q
20260406|LBGJ|23959|0|71604.657090|Q
20260406|LBO|58|0|863.659500|Q
20260406|LBRDA|11282.000000|0|21648.842377|Q
20260406|LBRDK|53335.468910|0|139960.024730|Q
20260406|LBRDP|929|0|1613.321300|Q
20260406|LBRT|278484.954581|0|616825.414621|Q
20260406|LBRX|212583|0|223530.587470|Q
20260406|LBTYA|315275.927288|0|1073419.824873|Q
20260406|LBTYB|353|11|1203.261120|Q
20260406|LBTYK|124493.015418|0|1285896.720196|Q
20260406|LC|143378.884408|0|250007.573005|Q
20260406|LCAP|15032.102214|0|28730.136402|Q
20260406|LCCC|200|0|546|Q
20260406|LCDL|213425|17379|321482.002755|Q
20260406|LCF|9|0|109.240000|Q
20260406|LCFY|4054|0|9301|Q
20260406|LCID|2782917.634270|18914|3974024.387434|Q
20260406|LCII|28886.849592|26|42482.808965|Q
20260406|LCLG|67|0|67.553200|Q
20260406|LCNB|3594|0|8680.980810|Q
20260406|LCOW|1399|0|2419.553700|Q
20260406|LCR|122|0|1095.337475|Q
20260406|LCTD|3863.676253|0|7352.679348|Q
20260406|LCTU|2152|0|19153.693526|Q
20260406|LCTX|149859.707342|0|449665.214302|Q
20260406|LCUT|62873.247781|0|126918.174726|Q
20260406|LDDR|318|0|2621.389300|Q
20260406|LDEM|614.017223|0|1384.858773|Q
20260406|LDI|201786.013292|550|410172.469104|Q
20260406|LDOS|149191.863551|31|251491.066557|Q
20260406|LDP|40139.341736|0|79490.251636|Q
20260406|LDRC|19596.397377|0|20947.899877|Q
20260406|LDRH|2256|0|2760.777800|Q
20260406|LDRI|4077|0|6283.562200|Q
20260406|LDRT|12171|0|18463.945280|Q
20260406|LDRX|183|0|1241.240600|Q
20260406|LDSF|15.389445|0|2633.494469|Q
20260406|LDUR|116950|0|1120893.785620|Q
20260406|LE|69139.969581|0|223314.694809|Q
20260406|LEA|77426.783227|0|116836.861247|Q
20260406|LECO|89746.701635|0|227119.825439|Q
20260406|LEDS|750|0|6078|Q
20260406|LEE|2759.649716|0|4479.877973|Q
20260406|LEG|96815.170960|0|238191.424035|Q
20260406|LEGH|13806|0|22649.677988|Q
20260406|LEGN|256420.032834|0|378338.550453|Q
20260406|LEGO|48.168785|0|86.753796|Q
20260406|LEGR|40.737711|0|972.819030|Q
20260406|LEGT|17|0|305.864378|Q
20260406|LEGT/WS|3100|0|4100|Q
20260406|LEMB|16286.633373|1|39326.497112|Q
20260406|LEN|391890.426844|230|966880.666276|Q
20260406|LEN/B|13169.581729|0|19194.350328|Q
20260406|LENS|1506.633602|0|2653.360072|Q
20260406|LENZ|93808.513811|0|162286.031664|Q
20260406|LEO|61772.027132|0|124594.577459|Q
20260406|LESL|186924|27336|248762.065438|Q
20260406|LEU|85446.934741|0|146919.573243|Q
20260406|LEUX|489|0|894.100000|Q
20260406|LEVI|680280.844846|0|1280009.569216|Q
20260406|LEXI|2141|0|2993.479411|Q
20260406|LEXX|93090.632072|0|169399.516071|Q
20260406|LFAW|2|0|3|Q
20260406|LFCR|77542.354573|0|141287.573801|Q
20260406|LFDR|1|0|2.039200|Q
20260406|LFEQ|2|0|126.681887|Q
20260406|LFGY|7439.602686|0|32813.500907|Q
20260406|LFMD|79830.644972|0|246460.801362|Q
20260406|LFMDP|842|0|1713.280000|Q
20260406|LFS|2949|54|4606.184000|Q
20260406|LFSC|1674|0|2533.481072|Q
20260406|LFST|207888.101494|0|666470.629720|Q
20260406|LFT|47573.729423|0|66452.841261|Q
20260406|LFUS|29593.572517|0|96090.406568|Q
20260406|LFVN|8865.545045|0|35845.678733|Q
20260406|LFWD|1032|291|2312.886847|Q
20260406|LGCB|5713|1600|7468|Q
20260406|LGCL|185|0|207.693678|Q
20260406|LGCY|5370|0|13514.002342|Q
20260406|LGDX|0.902665|0|0.902665|Q
20260406|LGH|7490|0|13318.960816|Q
20260406|LGHL|389359|5210|857158.394478|Q
20260406|LGHT|200|0|3732.116000|Q
20260406|LGI|15571.772638|0|36886.924406|Q
20260406|LGIH|62714.171955|0|100696.313534|Q
20260406|LGL|37|0|2346.137332|Q
20260406|LGLV|6378.074470|0|14024.379840|Q
20260406|LGN|346813.869109|625|612124.417924|Q
20260406|LGND|38701.945182|80|62309.001264|Q
20260406|LGO|315277.394254|0|545147.231164|Q
20260406|LGOV|13135|0|101675.263239|Q
20260406|LGPS|2175|1537|6347.529801|Q
20260406|LGRO|338.160814|0|1173.647214|Q
20260406|LGVN|154372.176298|0|400875.410816|Q
20260406|LH|88625.627369|0|127220.669078|Q
20260406|LHAI|12975|0|28252.843345|Q
20260406|LHSW|90237|200|310482.269200|Q
20260406|LHX|118891.652829|34|339171.976280|Q
20260406|LI|254415.974152|16|425956.226323|Q
20260406|LIAE|1|0|2|Q
20260406|LIAM|1|0|2|Q
20260406|LIAU|1|0|2|Q
20260406|LICN|1930|0|2594.535532|Q
20260406|LIDR|160036.424232|0|336630.882943|Q
20260406|LIDRW|100|100|2000|Q
20260406|LIEN|17509|0|61208.142048|Q
20260406|LIF|167914.440471|0|204873.350385|Q
20260406|LIFE|71244.770274|0|110818.016971|Q
20260406|LIFT|398|0|590.470600|Q
20260406|LII|60903.804907|0|108834.889499|Q
20260406|LILA|17247.856765|0|38063.238472|Q
20260406|LILAK|125790.061666|0|151249.256750|Q
20260406|LIMN|135846|0|308800.885772|Q
20260406|LIN|162381.351733|44|443212.628943|Q
20260406|LINC|30950.969568|0|82337.809165|Q
20260406|LIND|113094.205100|0|209794.396961|Q
20260406|LINE|291247.345554|0|398223.357229|Q
20260406|LINK|2267.664057|0|9104.845913|Q
20260406|LINT|19485|0|38906.228832|Q
20260406|LION|248183.167211|0|935569.852594|Q
20260406|LIQT|107|0|381|Q
20260406|LIT|41335.921970|281|78107.491555|Q
20260406|LITB|927|0|1869.433082|Q
20260406|LITE|1058115.783726|1925|2451501.611710|Q
20260406|LITL|2|0|5.342900|Q
20260406|LITP|6284|0|31393.420685|Q
20260406|LITS|19779.329004|200|71332.056115|Q
20260406|LITX|841414.160994|210091|2006202.725294|Q
20260406|LIVE|330|15|1131.076412|Q
20260406|LIVN|100597.203766|0|124594.751949|Q
20260406|LIXT|3737.951473|0|14407.080473|Q
20260406|LJAN|1965|0|1975.732800|Q
20260406|LJUL|2506|0|2506.888700|Q
20260406|LKFN|19334|0|35391.329831|Q
20260406|LKOR|165|0|786.938031|Q
20260406|LKQ|369433.154395|0|799273.298298|Q
20260406|LKSPR|651|0|1309.830769|Q
20260406|LLII|7646.143300|0|8108.309100|Q
20260406|LLY|306996.998761|62|635345.713536|Q
20260406|LLYVA|5479.282358|0|12014.326382|Q
20260406|LLYVK|27167.988288|1|34647.726757|Q
20260406|LLYX|28176.130136|0|66598.900351|Q
20260406|LMAT|27486.638593|0|39379.844129|Q
20260406|LMB|19614.443436|0|28182.234761|Q
20260406|LMBO|1946|0|3006.110351|Q
20260406|LMBS|144533.621615|0|340384.768959|Q
20260406|LMFA|122716|300|186228|Q
20260406|LMND|130435.208983|21|288852.826410|Q
20260406|LMNR|9213|0|24412.222350|Q
20260406|LMNX|2326|577|3133.089570|Q
20260406|LMRI|282924.605316|0|308847.703984|Q
20260406|LMT|199467.700303|0|419129.399584|Q
20260406|LMTL|2266|0|4776.346600|Q
20260406|LMTS|2|0|250.936300|Q
20260406|LMUB|180664.228780|0|302822.075760|Q
20260406|LNAI|305853|8619|1429726.552585|Q
20260406|LNC|255241.353606|0|505765.094346|Q
20260406|LNCpD|19114|0|34431.881800|Q
20260406|LND|14711.446216|5030|29518.195791|Q
20260406|LNG|411109.402517|3655|950212.754904|Q
20260406|LNGX|7010.987718|0|14132.478722|Q
20260406|LNKB|7273|0|13787.853300|Q
20260406|LNKS|659182.520380|83537|1164702.510307|Q
20260406|LNN|42550.532850|1683|119942.145041|Q
20260406|LNOK|813|0|1992.733000|Q
20260406|LNSR|26368|0|49687.298596|Q
20260406|LNT|225327.752102|0|316733.225186|Q
20260406|LNTH|114711.544660|0|143659.524334|Q
20260406|LNZA|2536.855953|0|3950.489993|Q
20260406|LNZAW|73|0|7285|Q
20260406|LOAN|34034.857056|0|71011.450373|Q
20260406|LOAR|143329.409052|0|249875.145661|Q
20260406|LOB|32943|0|82791.679093|Q
20260406|LOBO|7894|0|8951.044897|Q
20260406|LOBpA|2087|510|5586|Q
20260406|LOCL|2896.979141|0|8170.584912|Q
20260406|LOCO|68724.200055|0|173517.651758|Q
20260406|LOCT|45|0|816.570200|Q
20260406|LODE|87611|400|547064.072784|Q
20260406|LODI|18872.200119|0|20349.165508|Q
20260406|LOGI|109758.334435|0|139886.922623|Q
20260406|LOGO|201|0|3052|Q
20260406|LOKV|576|0|12395.095877|Q
20260406|LOKVW|498|0|498|Q
20260406|LOMA|98510.599138|0|127461.522188|Q
20260406|LONA|7690.460407|0|11640.850960|Q
20260406|LONZ|5908.223892|0|13765.080515|Q
20260406|LOOP|5260.972649|0|16334.312785|Q
20260406|LOPE|44374.152021|1039|74179.821102|Q
20260406|LOPP|12|0|15.041319|Q
20260406|LOT|29203|16955|48865.183411|Q
20260406|LOTI|26128|0|30191.577100|Q
20260406|LOUP|13032.412497|50|18962.300575|Q
20260406|LOVE|23502.623879|0|60734.520683|Q
20260406|LOW|485743.182848|364|746713.403010|Q
20260406|LOWV|1928.147109|0|2544.986509|Q
20260406|LPA|1656|0|8656.120871|Q
20260406|LPBBW|8|0|8.418118|Q
20260406|LPCN|508519.327983|67883|1097881.180063|Q
20260406|LPG|36669.128966|0|77641.203162|Q
20260406|LPL|1237368.143729|0|1399708.317247|Q
20260406|LPLA|105472.599198|64|262991.107727|Q
20260406|LPRE|631|0|1057.950700|Q
20260406|LPRO|47497.231688|355|109223.474669|Q
20260406|LPSN|10885.199240|0|26953.197033|Q
20260406|LPTH|273975.804335|0|856207.474916|Q
20260406|LPX|116330.598274|52|182011.282481|Q
20260406|LQAI|3|0|39.455800|Q
20260406|LQD|5314930.877060|456|13467971.477697|Q
20260406|LQDA|237366.198122|964|471747.447396|Q
20260406|LQDB|29|0|231.802900|Q
20260406|LQDH|2074|0|17854.938501|Q
20260406|LQDI|8460|0|11901.905497|Q
20260406|LQDT|15885.094333|0|37731.032170|Q
20260406|LQDW|11115|0|18591.947047|Q
20260406|LQIG|24|0|144.826200|Q
20260406|LQTI|11673|0|61979.947614|Q
20260406|LRCU|6175|804|18133.390051|Q
20260406|LRCX|694913.114319|746|1453145.052798|Q
20260406|LRE|385|0|5121.290000|Q
20260406|LRGC|1344|125|26483.044600|Q
20260406|LRGE|2153.518791|0|4581.430524|Q
20260406|LRGF|62782.041929|0|92204.692618|Q
20260406|LRGG|1017|0|9298.848609|Q
20260406|LRHC|31393|1003|146308.005660|Q
20260406|LRMR|314365.223555|0|805427.334928|Q
20260406|LRN|54277.751351|48|116915.080893|Q
20260406|LRND|4|0|19.700486|Q
20260406|LRNZ|287.075746|0|638.290472|Q
20260406|LSAF|67|0|854.844800|Q
20260406|LSAK|9410|0|39235.784183|Q
20260406|LSAT|307|0|1249.426650|Q
20260406|LSBK|36.977198|0|523.560198|Q
20260406|LSCC|254879.011916|0|464708.059068|Q
20260406|LSE|960|0|2493.729101|Q
20260406|LSEQ|209|0|550.520000|Q
20260406|LSF|11940.440000|0|15227.318021|Q
20260406|LSGR|49000.151333|0|70591.531973|Q
20260406|LSH|3510|0|14976|Q
20260406|LSPD|41644.455357|0|86603.204586|Q
20260406|LST|19548|0|55667.428637|Q
20260406|LSTA|3088|0|26745.440627|Q
20260406|LSTR|54651.720944|0|88303.382886|Q
20260406|LSVD|108|0|138|Q
20260406|LTBR|78120.509958|0|149423.723073|Q
20260406|LTC|38735.447347|40|80821.366067|Q
20260406|LTCC|2978|0|3957.655000|Q
20260406|LTH|522955.378759|0|837204.255604|Q
20260406|LTL|1617|0|3267.114200|Q
20260406|LTM|30784.373716|0|132212.164779|Q
20260406|LTPZ|311168.514523|0|336138.567178|Q
20260406|LTRN|67614|7878|140770.380393|Q
20260406|LTRX|47613.076339|425|168854.496534|Q
20260406|LTRYW|8341|0|20494|Q
20260406|LTTI|100|0|836.728400|Q
20260406|LU|151964.567115|0|401932.581499|Q
20260406|LUCD|62377.332587|0|146470.536308|Q
20260406|LUCK|8112.285765|0|13574.715005|Q
20260406|LUCY|6907|0|42424.506595|Q
20260406|LUD|4103.255319|431|14900.518999|Q
20260406|LULG|421|0|560|Q
20260406|LULU|285751.942915|595|615464.393367|Q
20260406|LUMN|1089183.095205|0|3587864.800118|Q
20260406|LUNG|36532.002978|0|100057.933609|Q
20260406|LUNL|154637.080000|20347|264010.266924|Q
20260406|LUNR|2443751.730433|46167|7517405.459397|Q
20260406|LUV|900872.208205|0|1534148.175271|Q
20260406|LUXE|13134.093500|0|64119.459469|Q
20260406|LVDS|447|0|642.391400|Q
20260406|LVHD|13811.125450|31|25351.400024|Q
20260406|LVHI|425643.511260|0|593667.917192|Q
20260406|LVIG|625.501692|0|753.501692|Q
20260406|LVLU|2228.422413|580|2999.806690|Q
20260406|LVO|2708.205549|0|4644.360986|Q
20260406|LVS|349963.090767|0|1108604.260516|Q
20260406|LVWR|27804.556232|0|69352.365702|Q
20260406|LVWR/WS|21075|1972|32344|Q
20260406|LW|971566.862420|157|1215313.126449|Q
20260406|LWAC|2|0|2|Q
20260406|LWAY|20011.884611|0|26521.333375|Q
20260406|LWLG|1464967.634664|7326|3726922.843525|Q
20260406|LX|246245.128616|0|447137.008849|Q
20260406|LXEH|107064|4170|114608.995596|Q
20260406|LXEO|182250.103982|7271|293262.880454|Q
20260406|LXFR|8056.392796|0|40105.197646|Q
20260406|LXP|66239.970923|0|200936.399468|Q
20260406|LXPpC|783|176|784.422900|Q
20260406|LXRX|466465.132735|1|743810.261660|Q
20260406|LXU|90924|0|342164.136393|Q
20260406|LYB|875082.407887|4233|1776774.398544|Q
20260406|LYEL|17367|0|22245.070942|Q
20260406|LYFT|2199942.421791|0|4040315.561574|Q
20260406|LYG|5690269.882550|3600|9746730.888869|Q
20260406|LYLD|70|0|75.793400|Q
20260406|LYTS|27240.447546|0|56198.303360|Q
20260406|LYV|554464.343943|14941|730513.477231|Q
20260406|LZ|434659.628996|0|1131612.518800|Q
20260406|LZB|65945.129810|0|124598.635397|Q
20260406|LZM|111974.923260|0|187193.337700|Q
20260406|LZMH|152904.950269|9462|264668.484221|Q
20260406|M|802982.148302|0|1836351.688013|Q
20260406|MA|258821.765412|520|953314.626283|Q
20260406|MAA|58300.406939|0|147047.760231|Q
20260406|MAAS|19567.350877|3|82151.350877|Q
20260406|MAAY|727|0|3124.858881|Q
20260406|MAC|268458.197496|308|442887.237858|Q
20260406|MACI|7|0|19|Q
20260406|MADE|6520.008924|0|11912.533881|Q
20260406|MAGA|115.586738|0|344.989041|Q
20260406|MAGC|311|0|545.980300|Q
20260406|MAGG|6100.049103|0|11163.753786|Q
20260406|MAGN|71169.293333|0|106945.982476|Q
20260406|MAGO|266|0|10964.392000|Q
20260406|MAGS|350720.213522|100|666579.816998|Q
20260406|MAGX|6458.003424|0|16756.418990|Q
20260406|MAGY|24173.848910|0|86583.202610|Q
20260406|MAIA|272547.181643|500|359440.563577|Q
20260406|MAIN|134198.538353|0|248571.741670|Q
20260406|MAKO|66662.718754|0|81100.085008|Q
20260406|MAKX|1|0|102.704000|Q
20260406|MAMA|127213.297466|0|178319.532106|Q
20260406|MAMB|11351.041459|0|14884.210859|Q
20260406|MAMO|24971.269237|1314|55119.321832|Q
20260406|MAN|188956.546559|0|323770.772596|Q
20260406|MANE|45550.924739|0|114351.482670|Q
20260406|MANH|84090.918012|0|126538.634111|Q
20260406|MANI|400|0|2556.513800|Q
20260406|MANU|40559.969802|0|104138.452083|Q
20260406|MAPP|280|0|888.667800|Q
20260406|MAPS|85568|0|303411.311742|Q
20260406|MAPSW|45754|0|66766|Q
20260406|MAR|277637.509302|268|387953.212458|Q
20260406|MARA|7750537.787622|49540|18502232.937404|Q
20260406|MARB|1728|0|52345.229600|Q
20260406|MARM|2159|0|5986.903854|Q
20260406|MARO|72242.013904|0|112511.287763|Q
20260406|MARPS|18630.553100|31|43864.083590|Q
20260406|MARS|12074|0|22342.724396|Q
20260406|MART|374|0|469.775859|Q
20260406|MARU|22|0|760|Q
20260406|MARW|9977|0|10187.674000|Q
20260406|MAS|211046.512738|892|416488.585886|Q
20260406|MASI|72038.190403|0|168441.874465|Q
20260406|MASK|118537.047080|26310|256152.538442|Q
20260406|MASS|41448.447739|0|69438.706283|Q
20260406|MAT|831144.394676|18040|1342602.417181|Q
20260406|MATE|2389.527720|0|3287.916779|Q
20260406|MATH|155|0|2676.811139|Q
20260406|MATV|34591.595947|11|162432.242978|Q
20260406|MATW|28469.942071|0|36430.514871|Q
20260406|MATX|53551.384806|293|68800.237443|Q
20260406|MAX|42542.646900|75|93061.625662|Q
20260406|MAXI|6431.277663|0|15795.136577|Q
20260406|MAXJ|1000|0|3836.524363|Q
20260406|MAXN|27702092.373470|3572994|48218067.035900|Q
20260406|MAYP|1568|0|1568|Q
20260406|MAYW|5|0|5|Q
20260406|MAYZ|85|0|85.926600|Q
20260406|MAZE|124352.757671|0|240838.072902|Q
20260406|MB|23|0|118|Q
20260406|MBAI|10513|2929|30584|Q
20260406|MBAV|1021|0|26139|Q
20260406|MBB|615665.479823|880|1269853.335693|Q
20260406|MBBA|20|0|1012.327555|Q
20260406|MBBB|72|0|742.488800|Q
20260406|MBBC|74|0|93.082036|Q
20260406|MBC|523212.077786|0|785740.244517|Q
20260406|MBCC|14612.178797|0|17053.223867|Q
20260406|MBI|16178|0|28676.102468|Q
20260406|MBIN|24184.469490|0|32493.840521|Q
20260406|MBINL|3125|0|9613.982100|Q
20260406|MBINM|1331|0|3698|Q
20260406|MBINN|2045|0|2073|Q
20260406|MBIO|187|0|14412.499900|Q
20260406|MBLY|1367616.721538|1080|2178303.114491|Q
20260406|MBND|252.073664|0|946.047864|Q
20260406|MBNE|5|0|55.172100|Q
20260406|MBNKO|845|0|920.469000|Q
20260406|MBOT|270308.870364|227|456439.718086|Q
20260406|MBOX|6570.954458|0|13836.024402|Q
20260406|MBRX|5124|0|24439.291672|Q
20260406|MBS|13383|0|40103.923690|Q
20260406|MBSD|2256|0|4180.774569|Q
20260406|MBSF|36556|0|54297.985364|Q
20260406|MBSX|31|0|1025.467600|Q
20260406|MBUU|38890.582918|0|127913.007427|Q
20260406|MBWM|14774.457579|0|21024.557154|Q
20260406|MBX|110795.329007|0|195156.102422|Q
20260406|MC|235367.600507|0|453022.535693|Q
20260406|MCB|7476.160630|0|15796.455325|Q
20260406|MCBS|25156|0|35620.296138|Q
20260406|MCD|375034.816000|610|708454.200063|Q
20260406|MCFT|13649.451885|0|18742.789856|Q
20260406|MCGA|157|0|11710.850707|Q
20260406|MCH|8|0|1956.047406|Q
20260406|MCHB|55959.299360|0|110357.668556|Q
20260406|MCHI|246140.190454|1626|806901.742165|Q
20260406|MCHP|925581.589076|773|1505239.069985|Q
20260406|MCHPP|101930|0|108236.279605|Q
20260406|MCHS|201|0|622|Q
20260406|MCHX|126|0|3399.414518|Q
20260406|MCI|2887|0|18232.559660|Q
20260406|MCK|110055.982149|71|261631.975644|Q
20260406|MCN|10199.171673|0|38350.579342|Q
20260406|MCO|123964.629123|0|194575.203616|Q
20260406|MCOW|48|0|96.005500|Q
20260406|MCR|6577|0|106221.606210|Q
20260406|MCRB|3334.011895|0|10502.335349|Q
20260406|MCRI|14315.112595|33|23186.193117|Q
20260406|MCRP|7516.324928|0|23136.664637|Q
20260406|MCS|28096.156849|0|58277.069106|Q
20260406|MCW|548408.150650|3000|724660.518358|Q
20260406|MCY|12980.456104|27|25373.889040|Q
20260406|MD|154558.676665|0|264386.509877|Q
20260406|MDA|216027.919229|2050|500930.436493|Q
20260406|MDAI|142801.641952|4200|446463.325296|Q
20260406|MDAIW|100|0|1253|Q
20260406|MDB|214728.426558|540|401142.031685|Q
20260406|MDBH|427|0|2796.594775|Q
20260406|MDBX|509|0|1216.476000|Q
20260406|MDCX|821414.776000|300|1675397.909351|Q
20260406|MDEV|3|0|8|Q
20260406|MDGL|74416.145702|0|129001.580467|Q
20260406|MDIA|2362|0|7875|Q
20260406|MDIV|21004.150811|0|42749.236346|Q
20260406|MDLN|1688629.143159|130|2123842.530427|Q
20260406|MDLV|9961.066148|0|11746.796228|Q
20260406|MDLZ|1378925.886789|0|1885758.166265|Q
20260406|MDPL|4789.386398|0|6266.576041|Q
20260406|MDRR|3195.438596|0|3648.066096|Q
20260406|MDST|15832.147819|0|32836.917604|Q
20260406|MDT|901684.278067|3044|1900620.480625|Q
20260406|MDU|303911.682170|0|510039.788791|Q
20260406|MDV|25229.929156|69|42865.631809|Q
20260406|MDVpA|20|0|168.253200|Q
20260406|MDWD|30951.825808|150|92825.057808|Q
20260406|MDXG|103316.653250|1504|426724.427192|Q
20260406|MDXH|34413|0|111456.965107|Q
20260406|MDY|85948.038410|2|152466.671952|Q
20260406|MDYG|18624.061880|0|164015.780326|Q
20260406|MDYV|22943|0|48766.926312|Q
20260406|MEAR|27766|995|163304.883200|Q
20260406|MEC|15355|0|22459.679520|Q
20260406|MED|14638.827809|0|45429.460002|Q
20260406|MEDI|34|0|578.671165|Q
20260406|MEDP|96793.207352|85|114174.329410|Q
20260406|MEDX|881|0|2948.038890|Q
20260406|MEG|24921.879842|0|47057.408242|Q
20260406|MEGI|41068.400000|0|98937.514079|Q
20260406|MEGL|1646|0|6028.659949|Q
20260406|MEHA|298584|0|708274.397911|Q
20260406|MEI|41782.890797|0|75973.964092|Q
20260406|MELI|45854.065493|41|80960.147032|Q
20260406|MEM|767.161960|0|1560.166514|Q
20260406|MEME|15484|0|45895.038000|Q
20260406|MEMX|211|0|1465.826800|Q
20260406|MEMY|26|0|83.650600|Q
20260406|MENS|16374.956334|0|49280.659445|Q
20260406|MEOH|157804.942979|0|384262.366462|Q
20260406|MERC|57411.606708|139|125980.899279|Q
20260406|MERpK|2189|0|9029.566000|Q
20260406|MESHU|1200|0|3121|Q
20260406|MESO|17745.080197|0|23277.919093|Q
20260406|MET|364812.666514|525|778451.827042|Q
20260406|META|1130966.438928|5705|3557352.865442|Q
20260406|METC|239106.931766|0|541279.197356|Q
20260406|METCB|1521.095011|0|5360.182541|Q
20260406|METCI|214|0|299|Q
20260406|METCZ|1547|0|3166|Q
20260406|METD|8641|0|18031.010421|Q
20260406|METL|1376|0|24394.657697|Q
20260406|METpA|1821|0|8398.370400|Q
20260406|METpE|9828|1016|29645.091300|Q
20260406|METpF|20800|388|52080.054000|Q
20260406|METU|693670.156939|279|943986.714561|Q
20260406|METV|10811.462978|0|19278.827302|Q
20260406|METW|474.767910|0|4935.723729|Q
20260406|MEXX|25001.433987|0|44809.147937|Q
20260406|MFA|255547.006430|0|570679.981858|Q
20260406|MFAN|6955|0|11198.659900|Q
20260406|MFAO|905|0|2192|Q
20260406|MFApB|2032|0|5962.056200|Q
20260406|MFApC|1223|0|7675.795000|Q
20260406|MFC|128049.518951|931|226162.706625|Q
20260406|MFDX|7098.598711|0|15816.983398|Q
20260406|MFEM|4770|0|11266.402044|Q
20260406|MFG|638602.867700|0|1199278.968120|Q
20260406|MFI|1886.630741|0|2876.655368|Q
20260406|MFIC|211288.927101|2977|476035.032699|Q
20260406|MFICL|944|0|1263|Q
20260406|MFIG|1898|0|2299.105100|Q
20260406|MFIN|1488|0|11172.750761|Q
20260406|MFLX|2153|0|6235.061700|Q
20260406|MFM|29931|0|59715.888093|Q
20260406|MFMO|3008|0|4128.199000|Q
20260406|MFSB|13471.080160|0|25436.156150|Q
20260406|MFSG|107261.007281|0|128659.382281|Q
20260406|MFSI|95622.030430|0|167127.208230|Q
20260406|MFSM|40618|0|46330.577196|Q
20260406|MFSV|55689.568883|0|88321.312443|Q
20260406|MFUS|4093|0|4499.282745|Q
20260406|MFUT|2813.881167|0|4696.427303|Q
20260406|MFVL|961|0|1657.868100|Q
20260406|MG|28250.125994|0|39495.431980|Q
20260406|MGA|248836.664756|0|316764.540762|Q
20260406|MGC|27093.924615|0|79429.353072|Q
20260406|MGEE|13397.587362|12|27000.250558|Q
20260406|MGF|2420|0|10739.838283|Q
20260406|MGIH|92|0|470|Q
20260406|MGK|87722.787039|0|202858.589993|Q
20260406|MGLD|401|0|4454.706800|Q
20260406|MGM|648796.992450|1410|1009453.302794|Q
20260406|MGMT|2019.021958|0|3184.134927|Q
20260406|MGN|10518533.235900|8551|18918882.266621|Q
20260406|MGNI|207235.157325|0|469633.556598|Q
20260406|MGNR|29278.761339|0|47685.791439|Q
20260406|MGNX|66137.190897|0|346618.380643|Q
20260406|MGOV|3244|0|11574.811500|Q
20260406|MGPI|28274.052760|0|60519.308498|Q
20260406|MGR|6561|0|16060.259000|Q
20260406|MGRB|4603|0|11679.878000|Q
20260406|MGRC|21300.391718|0|29378.184087|Q
20260406|MGRD|2236|0|14560.615000|Q
20260406|MGRE|9566|0|19933.787000|Q
20260406|MGRT|88608.180774|11423|163925.186363|Q
20260406|MGRX|282067.578500|0|526750.161429|Q
20260406|MGTX|96551.745275|5|420672.803354|Q
20260406|MGV|97477.811870|0|169182.069543|Q
20260406|MGX|34602.378735|0|72771.733223|Q
20260406|MGY|230492.452869|0|458662.694562|Q
20260406|MGYR|148.057620|0|1499.527027|Q
20260406|MH|17364.511246|0|47759.819483|Q
20260406|MHD|178505.608049|8700|334096.113540|Q
20260406|MHF|11972.974212|0|21140.103112|Q
20260406|MHH|766|0|3636.281780|Q
20260406|MHK|152610.636522|1458|414070.522532|Q
20260406|MHLA|1105|0|2786.104000|Q
20260406|MHNC|600|0|884.834000|Q
20260406|MHO|29792.063543|0|78861.979942|Q
20260406|MI|25458|0|57601.854700|Q
20260406|MIAX|240870.113999|0|880342.106914|Q
20260406|MICC|262815.626884|628|349720.365025|Q
20260406|MID|1764.620753|0|2071.682319|Q
20260406|MIDD|60438.522097|0|111270.777671|Q
20260406|MIDU|1720|0|5424.154144|Q
20260406|MIG|16288|0|17066.385700|Q
20260406|MIGI|1162481.823900|173701|1804850.614426|Q
20260406|MIGO|10.042863|0|10.042863|Q
20260406|MILK|1973|0|2991.838100|Q
20260406|MILN|4733.259248|0|7700.744796|Q
20260406|MIMI|17413|0|89221.824868|Q
20260406|MIN|11890|0|78976.748058|Q
20260406|MIND|15133.589687|0|38560.635616|Q
20260406|MINE|611|0|4867.603076|Q
20260406|MINN|678.621767|0|3711.596267|Q
20260406|MINO|250025.211585|0|313240.319095|Q
20260406|MINT|829323.700621|443|1378212.867984|Q
20260406|MINV|3346|0|4895.317482|Q
20260406|MINY|708.662300|0|2981.682500|Q
20260406|MIR|358918.915978|0|713869.206367|Q
20260406|MIRA|4626.540259|0|50054.853263|Q
20260406|MIRM|123344.887250|2835|148177.788685|Q
20260406|MISL|59601.410641|0|94385.267837|Q
20260406|MIST|985731.902018|1166|1393355.448094|Q
20260406|MITK|109730.196996|461|189578.374671|Q
20260406|MITN|1726|0|5733.284000|Q
20260406|MITP|1003|0|3136|Q
20260406|MITQ|6839|0|14969.290514|Q
20260406|MITT|37682.425186|0|93164.630703|Q
20260406|MITTpA|3524|0|8884.031400|Q
20260406|MITTpB|4576|0|8142.033200|Q
20260406|MITTpC|622|0|842.534600|Q
20260406|MIY|16971|0|44166.423518|Q
20260406|MJ|4891.026696|0|9867.691792|Q
20260406|MJSC|10|0|11.052000|Q
20260406|MKC|961041.970599|61|1996686.257035|Q
20260406|MKC/V|414.069197|0|1976.288812|Q
20260406|MKDW|2371|107|6444.772631|Q
20260406|MKL|3021.456596|0|13554.135851|Q
20260406|MKOR|1496.273432|0|2675.330487|Q
20260406|MKSI|87996.289736|0|178810.034672|Q
20260406|MKTN|252|0|4998.683000|Q
20260406|MKTW|2432|0|7530.619694|Q
20260406|MKTX|63515.921522|57|153688.071870|Q
20260406|MKZR|2483|0|13444.202000|Q
20260406|MLAB|30150|0|42459.709454|Q
20260406|MLAC|13|0|14|Q
20260406|MLCI|5078|0|21911.228810|Q
20260406|MLCIL|100|0|287|Q
20260406|MLCO|118623.730490|0|261919.030088|Q
20260406|MLEC|1169250.272600|18338|2043113.360824|Q
20260406|MLECW|97368|0|176660|Q
20260406|MLGO|18839.426942|1443|45382.717149|Q
20260406|MLI|70699.770058|0|130039.649842|Q
20260406|MLKN|196073.534667|0|275869.309458|Q
20260406|MLM|81493.235208|2548|135826.253459|Q
20260406|MLN|92204.137605|0|176693.930414|Q
20260406|MLP|203.834980|0|909.562980|Q
20260406|MLPA|65535.812662|100|98130.250379|Q
20260406|MLPB|21|0|34619.209000|Q
20260406|MLPD|874.016021|0|4681.345821|Q
20260406|MLPI|31844.820828|0|153224.629812|Q
20260406|MLPR|82|0|177.997200|Q
20260406|MLPX|201258.814324|0|268829.996807|Q
20260406|MLR|33468.459684|0|89956.481501|Q
20260406|MLSS|1152|0|95971.483086|Q
20260406|MLTX|139314|0|474913.575829|Q
20260406|MLYS|410324.155757|0|622448.248823|Q
20260406|MMA|16295|0|63333.278520|Q
20260406|MMAX|12365.364320|0|34799.603320|Q
20260406|MMCA|1313.082543|0|6471.621543|Q
20260406|MMD|15885.537530|0|46050.429340|Q
20260406|MMED|92643.430577|400|457343.686989|Q
20260406|MMI|33095.626226|0|69623.001186|Q
20260406|MMID|426|0|926|Q
20260406|MMIN|41570|185|81621.069458|Q
20260406|MMIT|193687|0|325169.893485|Q
20260406|MMK|1.009996|0|1.009996|Q
20260406|MMKT|622.955301|120|3304.564139|Q
20260406|MMLG|348|0|2506.031505|Q
20260406|MMLP|1417.754715|0|7325.149033|Q
20260406|MMM|171076.968526|583|735093.104633|Q
20260406|MMMA|2.000795|0|3.000795|Q
20260406|MMS|85831.559711|0|190554.529149|Q
20260406|MMSC|518|0|6162.045056|Q
20260406|MMSD|291|0|291.487160|Q
20260406|MMSI|139765.215528|0|235947.485587|Q
20260406|MMT|3256|0|36556.747549|Q
20260406|MMTM|181.499181|0|419.118011|Q
20260406|MMU|22015.270750|0|56875.857727|Q
20260406|MMYT|370003.341674|0|778592.979116|Q
20260406|MNA|15170|0|22716.879425|Q
20260406|MNBD|150|0|525.124398|Q
20260406|MNDO|1998.941722|0|8856.224519|Q
20260406|MNDR|3053|0|17804.854183|Q
20260406|MNDY|290118.749786|0|401272.886362|Q
20260406|MNKD|566523.889267|0|1170037.342538|Q
20260406|MNOV|797.286711|0|5771.332978|Q
20260406|MNPR|28267.634531|0|53650.717091|Q
20260406|MNR|21313.637140|2100|105650.129008|Q
20260406|MNRO|143263.579219|0|196847.237946|Q
20260406|MNRS|431|0|1138.389833|Q
20260406|MNSB|3234|0|11273.598400|Q
20260406|MNSBP|400|0|701.566200|Q
20260406|MNSO|42797.760609|0|135958.645719|Q
20260406|MNST|782540.385439|28|1564280.453607|Q
20260406|MNTK|56656.939083|0|110780.373400|Q
20260406|MNTN|63329.018431|0|268909.828148|Q
20260406|MNTS|1194019.723200|221625|1981874.301763|Q
20260406|MNTSW|48985|6000|162435|Q
20260406|MNVT|1754.167272|0|6020.199968|Q
20260406|MNY|7440|0|33357.264781|Q
20260406|MNZL|991.185100|0|998.661238|Q
20260406|MO|717969.617777|1064|1996829.662829|Q
20260406|MOAT|79711.138717|2490|306991.045774|Q
20260406|MOB|23652.387280|0|64081.970784|Q
20260406|MOBBW|886|0|2386|Q
20260406|MOBX|8028011.854000|594289|12852998.148616|Q
20260406|MOBXW|5725|35|16205|Q
20260406|MOD|128813.634434|156|262859.550455|Q
20260406|MODD|5837.367283|2425|16616.984000|Q
20260406|MODL|13654.212144|0|26986.470744|Q
20260406|MOG/A|23578|0|54687.861831|Q
20260406|MOG/B|6.455285|0|10.505835|Q
20260406|MOGU|470|0|987.822971|Q
20260406|MOH|155122.893755|379|348984.556857|Q
20260406|MOLN|7|0|56.876705|Q
20260406|MOMO|100065.315155|0|188245.624967|Q
20260406|MOO|143006.772794|50|180865.154467|Q
20260406|MOOD|6119.779266|0|7692.694307|Q
20260406|MORN|69921.942909|0|125538.415417|Q
20260406|MORT|190696.159421|0|510505.486356|Q
20260406|MOS|607841.126556|1075|1608546.722697|Q
20260406|MOTG|56|0|1355.042432|Q
20260406|MOTI|2057.062987|0|5176.418687|Q
20260406|MOTO|1|0|4.151213|Q
20260406|MOV|26701.079867|0|44701.702099|Q
20260406|MOVE|5698.260000|312|13807.816273|Q
20260406|MP|847831.392862|0|1643273.431994|Q
20260406|MPA|1815|0|9735.108500|Q
20260406|MPAA|10101.926730|0|17956.462937|Q
20260406|MPB|22007.188450|0|100181.897850|Q
20260406|MPC|228270.289778|2909|422208.058642|Q
20260406|MPG|1703|0|4382.316851|Q
20260406|MPL|7645|0|26632.866900|Q
20260406|MPLT|24090.178516|0|123805.766548|Q
20260406|MPLX|258363.689248|2077|476207.010462|Q
20260406|MPLY|3920|0|8250.330600|Q
20260406|MPRO|7397|0|10237.327100|Q
20260406|MPT|1529758.717263|1102|2308573.144321|Q
20260406|MPTI|16515.037413|0|27090.983977|Q
20260406|MPTIr|15270|3836|90300.346162|Q
20260406|MPU|14392|2699|56029.864344|Q
20260406|MPV|5899.508476|0|10083.394376|Q
20260406|MPWR|137170.377673|19.500000|169604.495157|Q
20260406|MPX|599|0|1969.318835|Q
20260406|MQ|426598.361887|0|834171.981312|Q
20260406|MQQQ|11173|0|77020.825084|Q
20260406|MQY|29778|0|201127.852946|Q
20260406|MRAL|307111.293537|32768|686194.287046|Q
20260406|MRAM|23550.910807|194|112636.815437|Q
20260406|MRBK|23106|0|105302.800985|Q
20260406|MRCC|26834.431551|0|102501.875438|Q
20260406|MRCP|4765|0|4920|Q
20260406|MRCY|68045.483334|0|115081.951963|Q
20260406|MRDN|3333|0|3688.392857|Q
20260406|MREO|302323|0|668081.626722|Q
20260406|MRGR|8|0|9.449200|Q
20260406|MRK|941301.107726|1485|2097093.782949|Q
20260406|MRKR|53537.461400|672|114650.356869|Q
20260406|MRLN|412881.676058|36268|622699.211985|Q
20260406|MRM|664|0|1165.590500|Q
20260406|MRNA|743218.543866|1364|1325517.988579|Q
20260406|MRNO|190994|113|486519.019005|Q
20260406|MRNOW|500|500|6000.922038|Q
20260406|MRNX|77.470000|0|151.760000|Q
20260406|MRNY|27051.355137|0|66290.510321|Q
20260406|MRP|206295.585915|0|338137.576278|Q
20260406|MRSH|314856.666667|74|703200.900076|Q
20260406|MRSK|22499|1|206790.021445|Q
20260406|MRT|1947.472636|0|3793.619906|Q
20260406|MRTN|85207.810543|0|174573.536506|Q
20260406|MRVI|90436.313455|0|572015.119561|Q
20260406|MRVL|2816791.666565|11351|8124009.126122|Q
20260406|MRVU|4009|246|13386.774951|Q
20260406|MRX|219209.600857|0|545873.289541|Q
20260406|MS|403598.333005|1401|1248872.760099|Q
20260406|MSA|18682.724140|0|34562.655987|Q
20260406|MSAI|188811|0|408254.848926|Q
20260406|MSB|4887.077220|0|10194.270309|Q
20260406|MSBI|14775.047937|20|25033.592351|Q
20260406|MSBIP|1200|0|2597.462500|Q
20260406|MSC|498.147058|0|1121.130664|Q
20260406|MSCI|33917.227720|7|125912.141731|Q
20260406|MSD|8817|0|49732.666178|Q
20260406|MSDD|114|100|1099.670000|Q
20260406|MSDL|28915|315|194444.522012|Q
20260406|MSEX|11244.334169|0|17417.145591|Q
20260406|MSFD|21886|0|31218.058590|Q
20260406|MSFL|162169.770023|110|295175.163834|Q
20260406|MSFO|12282.176665|0|35000.300927|Q
20260406|MSFT|2135841.517949|4947|7260161.818438|Q
20260406|MSFU|763839.740384|492|1570991.303797|Q
20260406|MSFW|487.025195|0|3193.265536|Q
20260406|MSFX|20633|0|36628.453244|Q
20260406|MSFY|19295|0|25868.645400|Q
20260406|MSGE|22501.927293|0|48119.211484|Q
20260406|MSGM|6742|700|34563.775380|Q
20260406|MSGS|34908.537067|5|51115.046999|Q
20260406|MSGY|229900|555|519950.271170|Q
20260406|MSI|120706.808881|207|250794.082729|Q
20260406|MSIF|21688.266057|0|103918.633266|Q
20260406|MSII|3152.640900|0|4737.374865|Q
20260406|MSLC|34595.508623|0|59120.862223|Q
20260406|MSLE|3934|0|24997.832546|Q
20260406|MSM|114684.652522|112|149659.549007|Q
20260406|MSMR|2999|0|4640.596868|Q
20260406|MSN|3180|0|12110|Q
20260406|MSOS|1472744.106428|3150|3910292.653959|Q
20260406|MSOX|521487.546619|2519|1279833.918290|Q
20260406|MSpA|8043|6|19188.106100|Q
20260406|MSpE|20402|235|46687.002800|Q
20260406|MSpF|15260|0|46127.488200|Q
20260406|MSpI|11793|72|27044.403800|Q
20260406|MSpK|23011|0|50813.468400|Q
20260406|MSpL|803|0|8053.935600|Q
20260406|MSpO|8903|0|47304.881100|Q
20260406|MSpP|6651|0|25914.538900|Q
20260406|MSpQ|12573|0|25605|Q
20260406|MSS|33445|0|101834.947256|Q
20260406|MSSM|3908.952502|0|11357.907002|Q
20260406|MSSS|7281|0|16447.184000|Q
20260406|MSST|245.659400|0|587.855200|Q
20260406|MST|4388.039000|596|13055.011542|Q
20260406|MSTB|2399|0|5459.771100|Q
20260406|MSTK|646|0|1289.120900|Q
20260406|MSTP|186000|1878|382450.759722|Q
20260406|MSTQ|1719.302033|0|2158.913133|Q
20260406|MSTR|3100392.618942|5884|7707758.260905|Q
20260406|MSTU|7219791.754476|961747|14066998.203423|Q
20260406|MSTW|44429.422607|0|122554.921873|Q
20260406|MSTX|521374.796282|114375|1028588.106131|Q
20260406|MSTY|230816.484435|107|488952.199883|Q
20260406|MSTZ|3648750.371518|375598|6695614.770333|Q
20260406|MSW|114|0|173|Q
20260406|MT|217370.312045|213|311114.622373|Q
20260406|MTA|52672.700868|100|145706.289466|Q
20260406|MTAL/U|742|0|742|Q
20260406|MTB|139154.297024|53|199893.130996|Q
20260406|MTBA|21235.080700|0|169345.788449|Q
20260406|MTBpH|9326|0|25202.749800|Q
20260406|MTBpJ|7319|0|31058.737000|Q
20260406|MTBpK|5473|0|11469|Q
20260406|MTC|1486|0|3966.732484|Q
20260406|MTCH|531068.616271|1584|1242049.464874|Q
20260406|MTD|15678.340869|21|31571.471731|Q
20260406|MTDR|241197.337753|293|381298.083859|Q
20260406|MTEK|25694|108|47377|Q
20260406|MTEKW|3|0|8|Q
20260406|MTEN|3842|0|15396.444920|Q
20260406|MTEX|99|0|1941.904800|Q
20260406|MTG|182606.407280|18|386037.503914|Q
20260406|MTGP|36|0|844.273100|Q
20260406|MTH|60418.442516|0|284707.192644|Q
20260406|MTLS|1712.799978|0|6490.519833|Q
20260406|MTN|106119.233851|0|154057.458052|Q
20260406|MTNB|5382|2207|11574.991108|Q
20260406|MTR|1183|0|9043.544323|Q
20260406|MTRA|1|0|487.500000|Q
20260406|MTRN|20920.863168|0|28739.342142|Q
20260406|MTRX|14670.435729|0|54374.557140|Q
20260406|MTSI|169440.296691|8|273717.926163|Q
20260406|MTUM|104237.863013|357|248612.437870|Q
20260406|MTUS|43138.210836|2300|83884.654495|Q
20260406|MTVA|19467|0|46976.961474|Q
20260406|MTW|14138.865058|0|37214.501232|Q
20260406|MTX|21013.036495|0|39210.500162|Q
20260406|MTYY|1029|0|9321.772427|Q
20260406|MTZ|108198.390459|0|163244.858832|Q
20260406|MU|9725081.442203|18309|20181036.255938|Q
20260406|MUA|13024|0|156257.302894|Q
20260406|MUB|852780.461945|0|2108767.200886|Q
20260406|MUC|95360|5900|213793.659940|Q
20260406|MUD|169910.971531|960|418030.522724|Q
20260406|MUFG|534815.073546|265|866233.155708|Q
20260406|MUJ|37277.221765|635|57717.583765|Q
20260406|MULL|82694.924114|17401|151268.125570|Q
20260406|MULT|4|0|4.055800|Q
20260406|MUNA|101|0|101|Q
20260406|MUNB|1|0|1|Q
20260406|MUNC|1.060000|0|1.060000|Q
20260406|MUND|1|0|1|Q
20260406|MUNI|78919.244871|0|208488.189713|Q
20260406|MUNX|49|0|49|Q
20260406|MUNY|28417.868532|0|47922.396181|Q
20260406|MUR|256326.611388|5|456903.559849|Q
20260406|MUSA|63366.727875|1|111248.312054|Q
20260406|MUSE|0.040647|0|10.331647|Q
20260406|MUSI|3374|0|5488.003416|Q
20260406|MUSQ|1|0|24.575339|Q
20260406|MUST|14260.658560|0|90891.623019|Q
20260406|MUU|740430.101998|67302.047310|1213815.266342|Q
20260406|MUX|126818.021391|0|204688.598591|Q
20260406|MVBF|4021.177163|0|13329.347210|Q
20260406|MVFD|319|0|1821|Q
20260406|MVFG|1828|0|6742.305100|Q
20260406|MVIS|632110|0|1306318.585487|Q
20260406|MVLL|79322.842257|3870|159165.117752|Q
20260406|MVO|131502.577360|0|252442.771838|Q
20260406|MVPA|51|0|69.134478|Q
20260406|MVRL|43|0|158.834100|Q
20260406|MVST|594145.560283|0|1649961.099988|Q
20260406|MVSTW|5649|0|8009|Q
20260406|MVV|7834.434751|0|14246.798611|Q
20260406|MWA|52014.147122|0|165600.428862|Q
20260406|MWG|3746|0|4128.075000|Q
20260406|MWH|27611.025787|0|165647.128196|Q
20260406|MWYN|871|0|8129|Q
20260406|MX|29216.169067|0|127747.640604|Q
20260406|MXC|7238.980000|276|19724.286741|Q
20260406|MXCT|96034|0|368487.926471|Q
20260406|MXE|1712.478989|0|4689.981689|Q
20260406|MXF|17440.281888|0|61772.120135|Q
20260406|MXI|1701.253286|0|18698.335173|Q
20260406|MXL|111996.469695|0|219682.449285|Q
20260406|MYCF|1503|0|5557.528900|Q
20260406|MYCH|817234|0|819012.687700|Q
20260406|MYCI|615|0|3366.992100|Q
20260406|MYCJ|1744|0|2209.055100|Q
20260406|MYCL|9|0|68.059200|Q
20260406|MYCM|42|0|42.848800|Q
20260406|MYCN|1101|0|1109.890800|Q
20260406|MYCO|428|0|428.796600|Q
20260406|MYE|22997.568848|0|34294.447813|Q
20260406|MYFW|1903.600000|0|1929.619212|Q
20260406|MYGN|44256|0|186514.536369|Q
20260406|MYI|103755.740212|0|228238.063752|Q
20260406|MYLD|13.211677|0|694.462332|Q
20260406|MYMI|1128|0|1455|Q
20260406|MYMJ|1121|0|1366|Q
20260406|MYMK|1114|0|1114|Q
20260406|MYN|31403|0|116621.248070|Q
20260406|MYND|1189|0|3194.090595|Q
20260406|MYO|138894|0|241069.248171|Q
20260406|MYPS|17823|0|19728.459992|Q
20260406|MYRG|66340.210548|0|86174.158944|Q
20260406|MYSE|4492|0|13737.146000|Q
20260406|MYSZ|1028|26|18972.867200|Q
20260406|MYY|102|0|2565.670030|Q
20260406|MZTI|59253.495688|16|90215.521535|Q
20260406|MZZ|1478|400|5876.881300|Q
20260406|NA|255.574400|0|6969.729430|Q
20260406|NAAS|1228|0|6504.995095|Q
20260406|NABL|144683.959826|0|402396.219963|Q
20260406|NAC|132618.278176|131|294002.074076|Q
20260406|NACP|526|0|2333.240567|Q
20260406|NAD|326652.137686|0|779520.868576|Q
20260406|NAGE|87724.625835|0|215690.668548|Q
20260406|NAII|806|0|3245|Q
20260406|NAIL|172184.797433|0|334020.100605|Q
20260406|NAK|3370091.943728|0|6206782.190975|Q
20260406|NAKA|622200.027050|4050|1244473.973190|Q
20260406|NAMI|836|207|22632|Q
20260406|NAMM|50762.065869|0|146455.630652|Q
20260406|NAMMW|19200|0|19200|Q
20260406|NAMS|313574.199542|0|577066.201562|Q
20260406|NAN|5505.797872|0|17237.888151|Q
20260406|NANC|4087.574261|0|9444.303661|Q
20260406|NANR|6623.220091|82|17592.279336|Q
20260406|NAPR|136882|0|145116|Q
20260406|NASA|558383.357300|0|755863.430552|Q
20260406|NAT|901727.222781|417|2364761.654811|Q
20260406|NATH|3004.317712|0|7031.364140|Q
20260406|NATL|39832.398908|0|213962.259592|Q
20260406|NATO|4449.863865|0|25393.293746|Q
20260406|NATR|10474.719066|0|50069.282743|Q
20260406|NAUG|1210|0|4707|Q
20260406|NAUT|48107.581570|0|113845.675403|Q
20260406|NAVI|93068.653151|111|229812.819317|Q
20260406|NAVN|542482.301960|8092|1062585.035888|Q
20260406|NAZ|7623|0|29606.038962|Q
20260406|NB|665827.022513|1004|1995121.858258|Q
20260406|NBB|13011|0|43024.544230|Q
20260406|NBBK|19168.538066|2732|45990.956151|Q
20260406|NBCE|2|0|3.041700|Q
20260406|NBCM|45082.605665|0|63970.902952|Q
20260406|NBCR|6740|0|18030.349333|Q
20260406|NBDS|3.193867|0|3.236367|Q
20260406|NBET|1634.098564|0|2156.974974|Q
20260406|NBFC|460|0|838.027000|Q
20260406|NBFR|103|0|3382.191000|Q
20260406|NBH|30896|0|74709.103700|Q
20260406|NBHC|52080.004700|0|81857.829790|Q
20260406|NBIE|5158|0|18005|Q
20260406|NBIG|118441.054014|20415|375006.220558|Q
20260406|NBIL|190899.751378|49518|541341.561043|Q
20260406|NBIS|2268191.724125|4556|4455924.640962|Q
20260406|NBIX|628871.105960|376|801341.824627|Q
20260406|NBIZ|211766.202900|27103|439356.891319|Q
20260406|NBJP|3|0|3.950000|Q
20260406|NBN|16751.451972|0|22908.333496|Q
20260406|NBOS|3857|0|21807.257600|Q
20260406|NBP|32633.865480|0|111710.015242|Q
20260406|NBR|43108.411189|40|79247.219717|Q
20260406|NBRG|10|0|10|Q
20260406|NBSD|6303|0|84861.204500|Q
20260406|NBSM|13516.020702|0|19561.660402|Q
20260406|NBTB|47916.603677|0|61616.514357|Q
20260406|NBTR|1|0|5.023000|Q
20260406|NBTX|3637|150|5448.609233|Q
20260406|NBXG|20123.726051|3|64875.310666|Q
20260406|NC|721.705882|0|1874.823705|Q
20260406|NCA|11546|0|78959.262200|Q
20260406|NCDL|38130.097123|0|91030.053955|Q
20260406|NCEL|1944|0|6397|Q
20260406|NCEW|104|0|725.143750|Q
20260406|NCI|414255.505600|78737|830657.406033|Q
20260406|NCIQ|1218.902084|0|14599.580124|Q
20260406|NCL|50717|0|79522.757105|Q
20260406|NCLH|4579797.388690|2297|7991840.574244|Q
20260406|NCLO|4835.040209|0|15930.107969|Q
20260406|NCMI|123214.739214|0|584897.875239|Q
20260406|NCNA|2992|0|7558.438619|Q
20260406|NCNO|452280.910411|9235|1331071.728749|Q
20260406|NCPB|2684|0|3345.892068|Q
20260406|NCPL|118395|700|300034.790207|Q
20260406|NCPLW|500|0|500|Q
20260406|NCRA|6598|3347|23043|Q
20260406|NCSM|4050.031089|0|11340.841220|Q
20260406|NCT|28496.074200|3351|67949.905121|Q
20260406|NCTY|3648.633986|0|10591.286481|Q
20260406|NCV|36908.649645|0|61097.011961|Q
20260406|NCVpA|322|0|1288.084100|Q
20260406|NCZ|7758.885892|140|21677.861401|Q
20260406|NCZpA|307|0|1647.325600|Q
20260406|NDAA|976|0|988.258920|Q
20260406|NDAQ|543528.801458|1539|1020760.251310|Q
20260406|NDEC|1295|0|1720|Q
20260406|NDIA|1374.380300|0|1516.786100|Q
20260406|NDIV|1930|0|11832.905593|Q
20260406|NDLS|6979.500000|125|27948.737870|Q
20260406|NDMO|21060|0|39656.204018|Q
20260406|NDOW|607|0|1883.752098|Q
20260406|NDRA|550|0|2175.079460|Q
20260406|NDSN|43900.624457|0|82886.196250|Q
20260406|NDVG|121|0|241.710400|Q
20260406|NE|160725.820303|0|283486.986568|Q
20260406|NEA|205836.553844|0|643656.269044|Q
20260406|NEAR|119650.315891|0|512972.863762|Q
20260406|NEBX|71246.973749|5410|168237.034704|Q
20260406|NECB|5060.332867|0|16923.644327|Q
20260406|NEE|973484.731780|1688|1952758.304375|Q
20260406|NEEpN|7702|66|33005.365810|Q
20260406|NEEpS|1177|0|2639|Q
20260406|NEEpT|393|0|77127.639000|Q
20260406|NEEpU|2222|0|16849.926000|Q
20260406|NEEpV|1591|0|104394|Q
20260406|NEEpW|45839|0|141712|Q
20260406|NEGG|14831.463895|0|29489.023748|Q
20260406|NEHI|11173.128759|0|19194.219035|Q
20260406|NELS|518|0|1933|Q
20260406|NEM|648581.156605|7797|1569543.262139|Q
20260406|NEMD|369|0|1855.120400|Q
20260406|NEMG|1710|400|3191.442000|Q
20260406|NEN|2.636747|0|748.926515|Q
20260406|NEO|322802.258223|0|820621.601748|Q
20260406|NEOG|482155.019440|0|666258.221294|Q
20260406|NEON|9950|0|13658.795002|Q
20260406|NEOV|49280.393983|0|83705.399677|Q
20260406|NEPH|4907|0|13066.071640|Q
20260406|NERD|1|0|100.118893|Q
20260406|NERV|23675.958221|0|39389.765131|Q
20260406|NESR|127250.919195|61|494390.326957|Q
20260406|NET|347894.073127|1452|1019142.754370|Q
20260406|NETG|926|0|5848.377000|Q
20260406|NETL|143.239808|0|4753.967645|Q
20260406|NEU|24383.161445|0|30655.512261|Q
20260406|NEUP|16628|0|44170.660659|Q
20260406|NEWP|83429.488978|10009|151725.332598|Q
20260406|NEWT|47298.494767|0|93619.117359|Q
20260406|NEWTG|547|0|1607|Q
20260406|NEWTH|434|0|1162|Q
20260406|NEWTI|242|0|247|Q
20260406|NEWTP|113|0|116.745000|Q
20260406|NEWZ|5|0|9.159900|Q
20260406|NEXA|21900.682824|0|106782.648462|Q
20260406|NEXM|11551.400801|0|21340.261360|Q
20260406|NEXN|27998.320644|0|62146.234510|Q
20260406|NEXR|10555|4236|24638.976005|Q
20260406|NEXT|1173098.363377|2501|2185345.113395|Q
20260406|NFBK|30751|18|68192.291321|Q
20260406|NFE|1731770.669080|5619|3001331.998629|Q
20260406|NFEB|5572|0|6633|Q
20260406|NFG|90178.494833|0|128858.439125|Q
20260406|NFGC|141094.498393|0|514370.470908|Q
20260406|NFJ|27327.859039|0|96151.496396|Q
20260406|NFLP|1071.103800|900|2536.282500|Q
20260406|NFLT|19016|0|40907.651036|Q
20260406|NFLU|27557.995681|0|59253.706240|Q
20260406|NFLW|1513.290800|0|8254.551509|Q
20260406|NFLX|9215816.531229|44600|16171218.111466|Q
20260406|NFLY|114586.760329|0|223857.111388|Q
20260406|NFRA|5913.246357|0|35542.273914|Q
20260406|NFRX|10|0|10.896268|Q
20260406|NFTY|10746.139695|0|22601.120845|Q
20260406|NFXL|40413.764877|911|244346.461080|Q
20260406|NFXS|1384|0|10223.373111|Q
20260406|NG|382029.952900|0|956940.170819|Q
20260406|NGEN|97687.259077|0|166283.826971|Q
20260406|NGG|78174.293629|9|215359.125664|Q
20260406|NGL|53211.234539|0|110854.571177|Q
20260406|NGLpB|8695|0|17077.197500|Q
20260406|NGLpC|2541|0|2841.937300|Q
20260406|NGNE|16973|0|32947.626536|Q
20260406|NGS|7706.184526|621|19756.877604|Q
20260406|NGVC|24945.366094|0|61250.059386|Q
20260406|NGVT|34472.501785|0|52499.155092|Q
20260406|NHC|29742.024039|0|37726.911489|Q
20260406|NHI|17053.519776|0|65838.609929|Q
20260406|NHICW|11|0|11.069126|Q
20260406|NHPAP|1094|0|6047.456000|Q
20260406|NHPBP|653|0|21753|Q
20260406|NHS|152536.326093|3572|270068.515430|Q
20260406|NHSr|90863|44179|329617.085900|Q
20260406|NHTC|1215.511177|6|3463.408600|Q
20260406|NHYB|0.040567|0|26749.792033|Q
20260406|NHYM|6217.800000|0|8101.899018|Q
20260406|NI|247483.072525|32|609499.232908|Q
20260406|NIC|11777.834022|0|23156.333265|Q
20260406|NICE|85640.132378|0|119992.543977|Q
20260406|NIE|18364.290471|2700|39288.517601|Q
20260406|NIHI|8261.011228|0|34238.999518|Q
20260406|NIKL|4922.822990|0|31986.732129|Q
20260406|NIM|9459|600|14341.755700|Q
20260406|NINE|13811|0|23993.098671|Q
20260406|NIO|4069991.736593|11041|11668193.581769|Q
20260406|NIOBW|1452|0|3652|Q
20260406|NIOG|808.205500|0|6371.102101|Q
20260406|NIPG|3392|0|15413.992421|Q
20260406|NIQ|116594.138857|0|412605.770468|Q
20260406|NITE|428.472852|0|2442.766852|Q
20260406|NIU|55361.966646|0|90052.357721|Q
20260406|NIVF|5207|0|8248.094228|Q
20260406|NIXT|195|0|284.796026|Q
20260406|NIXX|647261.698325|146809|1199305.455884|Q
20260406|NJAN|1558|0|11287.500000|Q
20260406|NJNK|0.049986|0|580.180086|Q
20260406|NJR|68146.457305|0|98953.728781|Q
20260406|NJUL|133|0|1020.666000|Q
20260406|NJUN|82197|0|565313|Q
20260406|NKE|6819945.746345|15658|12006429.431631|Q
20260406|NKLR|93984.969371|0|151043.906057|Q
20260406|NKSH|1906|0|29352.071424|Q
20260406|NKTR|83986.435347|800|157088.862858|Q
20260406|NKTX|33015|435|140749.196741|Q
20260406|NKX|52781.667919|0|113101.647479|Q
20260406|NL|1445.175901|0|4805.839112|Q
20260406|NLOP|14571.092879|0|30964.952795|Q
20260406|NLR|59692.741201|0|125623.475300|Q
20260406|NLSI|77|0|210.537200|Q
20260406|NLY|1085162.855270|120625|1874442.857071|Q
20260406|NLYpF|12526|0|30823.850500|Q
20260406|NLYpG|6923|0|12711.648600|Q
20260406|NLYpI|21702|0|109226.570900|Q
20260406|NLYpJ|4597|0|10903.058200|Q
20260406|NMAI|39486|0|67494.143470|Q
20260406|NMAR|10963|0|19785|Q
20260406|NMAX|181334.768871|0|455818.738490|Q
20260406|NMB|53|0|240.623252|Q
20260406|NMBL|535|0|535.509000|Q
20260406|NMCO|136719|0|208558.431600|Q
20260406|NMFC|176513.537235|500|421293.545749|Q
20260406|NMFCZ|8238|1000|9053.647000|Q
20260406|NMG|127898.468353|0|190910.054811|Q
20260406|NMI|8568.091800|0|22839.465500|Q
20260406|NMIH|48332.290714|556|121197.967547|Q
20260406|NML|44509.280151|0|103446.036321|Q
20260406|NMM|24065.892451|0|66881.210350|Q
20260406|NMP|11|0|14|Q
20260406|NMR|400553.199957|0|596861.288533|Q
20260406|NMRA|160970.972729|0|851851.421210|Q
20260406|NMRK|111568.857285|57|206213.781080|Q
20260406|NMS|237|0|4763.600822|Q
20260406|NMT|6690|0|18254.910944|Q
20260406|NMTC|21689|0|66275.737716|Q
20260406|NMZ|119631.752492|0|234851.190799|Q
20260406|NN|142428|0|329953.007708|Q
20260406|NNAVW|86|0|122|Q
20260406|NNBR|56644.367524|0|188970.069885|Q
20260406|NNDM|682463.396082|500|1347189.364422|Q
20260406|NNE|479008.158832|0|629048.828339|Q
20260406|NNEX|261|0|1047.802820|Q
20260406|NNI|25994.611753|0|40618.684173|Q
20260406|NNN|100555.599418|451|296427.702264|Q
20260406|NNNN|2167.262846|0|5013.920014|Q
20260406|NNOV|492|0|7616.345000|Q
20260406|NNOX|424330.656403|70925|702588.145155|Q
20260406|NNVC|37252|0|90166.845535|Q
20260406|NNY|927|0|3471.943650|Q
20260406|NOA|10810.897203|0|23001.222084|Q
20260406|NOAH|7007.469883|0|24912.669496|Q
20260406|NOBL|39176.106522|1400|147706.119777|Q
20260406|NOC|168995.114910|0|295676.820070|Q
20260406|NOCT|1203.017545|0|5699.496545|Q
20260406|NODE|2247.430424|0|6490.227524|Q
20260406|NODK|2193|0|3357|Q
20260406|NOEM|0.192678|0|999.192678|Q
20260406|NOG|173442.480969|1143|312248.699632|Q
20260406|NOK|23125032.207792|28796|42590310.571414|Q
20260406|NOM|7676.675410|0|8680.950210|Q
20260406|NOMA|4089.264444|25|11264.419699|Q
20260406|NOMD|216144.418172|0|501354.419306|Q
20260406|NORW|24920.446013|0|55902.581239|Q
20260406|NOTV|80412|0|169303.224114|Q
20260406|NOV|308575.294632|116|525276.611298|Q
20260406|NOVP|1205|0|1223|Q
20260406|NOVT|32152.299536|0|87899.062493|Q
20260406|NOVTU|30|0|38|Q
20260406|NOW|718076.653841|28925|3946024.676064|Q
20260406|NOWL|106538.150362|8636|228788.335277|Q
20260406|NP|51591.757044|0|81424.210343|Q
20260406|NPAC|14.972762|0|35086.972762|Q
20260406|NPB|13837.056931|0|42133.949599|Q
20260406|NPCE|21133|0|41959.252533|Q
20260406|NPCT|44176|0|101054.332635|Q
20260406|NPFD|6826|0|31635.311449|Q
20260406|NPFI|1174.583203|0|3572.263577|Q
20260406|NPK|8129.047359|0|15411.232508|Q
20260406|NPKI|99048.908908|0|262888.678861|Q
20260406|NPO|38274.156143|2|47786.946315|Q
20260406|NPT|25438.837479|11866|58152.776920|Q
20260406|NPV|5841.880669|0|6379.381469|Q
20260406|NPWR|19435.397669|0|90224.264930|Q
20260406|NPWR/WS|38|0|15994|Q
20260406|NQP|24534.309252|0|61877.329202|Q
20260406|NRC|9495.854207|0|41930.028121|Q
20260406|NRDS|33281.634410|0|98168.568453|Q
20260406|NRDY|54607.129273|263|124828.015596|Q
20260406|NREF|9212.272624|0|14944.203460|Q
20260406|NREFpA|1100|0|4366.188600|Q
20260406|NRES|1|0|1.609703|Q
20260406|NRG|179592.038982|5000|516368.866879|Q
20260406|NRGD|5992|445|8724.630494|Q
20260406|NRGU|25837.208095|0|59059.867799|Q
20260406|NRGV|407183.522502|0|1172341.815515|Q
20260406|NRIM|25424.706255|0|59651.619224|Q
20260406|NRIX|323344.989558|200|814823.450856|Q
20260406|NRK|52073.382906|0|138811.587906|Q
20260406|NRO|66585.342465|0|173716.071045|Q
20260406|NRP|3669|0|8476.143746|Q
20260406|NRSN|64357|3550|136967.312807|Q
20260406|NRSNW|71|0|145|Q
20260406|NRT|7450|0|28986.839927|Q
20260406|NRUC|1695|0|5292.899000|Q
20260406|NRXP|194916.253200|2600|314605.426101|Q
20260406|NRXS|37214.045951|900|81980.869010|Q
20260406|NSA|123868.473427|0|242432.708372|Q
20260406|NSApA|4196|357|9912.834600|Q
20260406|NSApB|889|0|1024.211700|Q
20260406|NSC|139971.053925|3|279948.613342|Q
20260406|NSCI|12.061407|0|12.160659|Q
20260406|NSCR|13|0|13|Q
20260406|NSEP|508|0|6570|Q
20260406|NSI|59.066167|0|520.005367|Q
20260406|NSIT|49585.992417|0|145866.955030|Q
20260406|NSP|243276.319154|500|368297.037445|Q
20260406|NSPR|6788.244226|0|27708.791969|Q
20260406|NSRX|2884|0|8086.860000|Q
20260406|NSSC|50229.920760|100|73324.625601|Q
20260406|NSTS|16|0|836|Q
20260406|NSYS|7683|0|25419.100772|Q
20260406|NTAP|368575.600404|160|464628.746466|Q
20260406|NTB|17743.018620|0|27997.270958|Q
20260406|NTCL|92055|21384|247570.784188|Q
20260406|NTCT|55368.267958|0|66259.231549|Q
20260406|NTES|52058.131483|34|81526.779532|Q
20260406|NTGR|110513.836840|17203|172715.945126|Q
20260406|NTHI|8267.941545|57|11849.941545|Q
20260406|NTIC|45.120264|0|1217.618420|Q
20260406|NTIP|930.374570|0|6827.741091|Q
20260406|NTLA|367123.292408|9359|885626.895929|Q
20260406|NTNX|467107.224101|1000|1607002.115670|Q
20260406|NTR|537810.081798|5658|1115758.178892|Q
20260406|NTRA|162854.371688|800|395675.981385|Q
20260406|NTRB|727|128|3600.887298|Q
20260406|NTRP|53019.453450|0|88917.718468|Q
20260406|NTRS|143773.623452|0|289363.165480|Q
20260406|NTRSO|8662|0|14109.111000|Q
20260406|NTSD|1157|0|1826.187000|Q
20260406|NTSE|925.571636|0|37090.800674|Q
20260406|NTSI|197150.677237|0|226641.073122|Q
20260406|NTSK|1055220.700286|8000|2183646.800175|Q
20260406|NTST|131646.508310|0|574529.073149|Q
20260406|NTSX|19344.452788|0|47149.925227|Q
20260406|NTWK|339|0|2044.836219|Q
20260406|NTZ|9|0|220.980000|Q
20260406|NU|4754007.567816|9078|11686827.457377|Q
20260406|NUAG|386.047666|0|1027.674499|Q
20260406|NUAI|692225.152908|5214|1437022.200773|Q
20260406|NUAIW|2683|0|5076|Q
20260406|NUBD|771|0|27877.248090|Q
20260406|NUCL|58792.111036|0|93813.342373|Q
20260406|NUCLW|31520|0|54387|Q
20260406|NUDM|21750.285930|0|52451.304748|Q
20260406|NUDV|450.537478|0|782.047281|Q
20260406|NUE|191443.411230|0|336631.919348|Q
20260406|NUEM|15082.641131|0|24406.373601|Q
20260406|NUG|7|0|7|Q
20260406|NUGO|13827.514035|0|36830.045935|Q
20260406|NUGT|77945.609403|10563|183177.733917|Q
20260406|NUGY|3318.583500|0|9946.053445|Q
20260406|NUHY|2487.130684|0|11175.850174|Q
20260406|NUKX|457.115600|0|1090.273011|Q
20260406|NUKZ|13743.855118|0|31187.357051|Q
20260406|NULC|130|0|136.133200|Q
20260406|NULG|15693|0|45776.855864|Q
20260406|NULV|48219.355980|0|80452.168878|Q
20260406|NUMG|2457|0|9105.487375|Q
20260406|NUMI|903|0|1504.773507|Q
20260406|NUMV|11173.687110|0|19086.727151|Q
20260406|NURE|37|0|1562.441692|Q
20260406|NUS|99388.920193|0|142253.867663|Q
20260406|NUSA|57.345192|0|1032.726586|Q
20260406|NUSB|247|0|250.918754|Q
20260406|NUSC|26243.801310|1|47097.317955|Q
20260406|NUTX|37526.236574|0|49388.045935|Q
20260406|NUV|187281.448466|1125|421183.192146|Q
20260406|NUVB|481843.748638|21525|793314.619441|Q
20260406|NUVL|148483.243284|20270|435384.209262|Q
20260406|NUW|10155|0|16986.225800|Q
20260406|NUWE|3819.370000|0|14667.356867|Q
20260406|NVA|27660.568542|18|64461.782355|Q
20260406|NVAX|453804.780517|368|1128480.271923|Q
20260406|NVBU|557|0|1300|Q
20260406|NVBW|26|0|248|Q
20260406|NVCR|94410.770293|0|261222.126373|Q
20260406|NVCT|20962|0|31567.357443|Q
20260406|NVD|6257667.272102|0|21581723.686438|Q
20260406|NVDA|21646853.054641|80188|46948182.946341|Q
20260406|NVDB|751|0|1843.814200|Q
20260406|NVDD|16286.739976|565|47221.302181|Q
20260406|NVDG|34077.169502|0|65815.495185|Q
20260406|NVDL|898148.984788|30449|1836059.418455|Q
20260406|NVDO|1|0|1|Q
20260406|NVDQ|118154.526326|0|235916.063590|Q
20260406|NVDS|13608.249934|0|49988.959920|Q
20260406|NVDU|40113.049429|601|93656.123402|Q
20260406|NVDW|8110.211409|0|18146.293221|Q
20260406|NVDX|3791378.667287|11821|7315101.713479|Q
20260406|NVDY|1550236.733591|4826|3356885.749480|Q
20260406|NVEC|9872.070872|3|14335.861023|Q
20260406|NVG|117867|0|632545.058853|Q
20260406|NVGS|14576|0|49997.517195|Q
20260406|NVII|49685.653578|0|90731.468521|Q
20260406|NVIR|514|0|2531.385000|Q
20260406|NVIT|2707.106200|0|4067.181200|Q
20260406|NVMI|56426.022626|0|74640.464927|Q
20260406|NVNI|1592680.943800|154828|2602192.007261|Q
20260406|NVNO|4348|0|5620.276645|Q
20260406|NVO|1655550.959651|10297|4799852.383198|Q
20260406|NVOH|196|0|680.577776|Q
20260406|NVOX|84882.331205|2400|182693.732921|Q
20260406|NVR|4548.990670|0|6407.511909|Q
20260406|NVRI|138872.466526|0|198805.623585|Q
20260406|NVS|194715.655060|0|343493.008238|Q
20260406|NVST|296326.586515|0|403009.953582|Q
20260406|NVT|187122.273994|0|562749.302346|Q
20260406|NVTS|2090517.927045|2055|4846591.499971|Q
20260406|NVTX|26538|1850|45413.890443|Q
20260406|NVVE|18095|0|45527.882313|Q
20260406|NVX|59531|7830|161156.929396|Q
20260406|NVYY|31405.183948|0|56378.405365|Q
20260406|NWAX|200|0|42178|Q
20260406|NWAX/U|706|0|11943|Q
20260406|NWAX/WS|200|0|5002.807106|Q
20260406|NWBI|65831.098197|0|175808.978001|Q
20260406|NWE|89168.212638|0|298259.787061|Q
20260406|NWFL|8405|0|13226.749608|Q
20260406|NWG|399685.863984|993|764280.492019|Q
20260406|NWGL|450|0|451|Q
20260406|NWL|977156.888601|3061|1858457.874129|Q
20260406|NWLG|3|0|10.769600|Q
20260406|NWN|29865.856128|0|57433.756076|Q
20260406|NWPX|6569.832554|601|21474.108405|Q
20260406|NWS|133507.267703|0|187968.296747|Q
20260406|NWSA|416163.711127|0|784922.284744|Q
20260406|NWTG|1742|0|2562.814399|Q
20260406|NX|75919.056834|0|87899.066580|Q
20260406|NXDR|303981.951924|0|765617.861810|Q
20260406|NXDT|17815|5000|56806.194373|Q
20260406|NXDTpA|1234|0|1246.515500|Q
20260406|NXE|536403.687854|0|903160.330092|Q
20260406|NXG|11880.530061|0|27256.468430|Q
20260406|NXGL|32576|0|42312.255210|Q
20260406|NXJ|11084.081499|0|27003.596949|Q
20260406|NXL|18014|0|41943.148419|Q
20260406|NXP|44708.838892|0|95060.956762|Q
20260406|NXPI|506725.818766|367|651418.901803|Q
20260406|NXPL|159335|0|254429.051988|Q
20260406|NXPLW|160|160|11560|Q
20260406|NXRT|36494.895495|0|105488.426547|Q
20260406|NXST|70679.065650|0|149871.470173|Q
20260406|NXT|382231.230502|496|587624.850001|Q
20260406|NXTC|1667.888494|0|5608.369404|Q
20260406|NXTE|114|0|2728.242100|Q
20260406|NXTG|915.050047|0|2788.037558|Q
20260406|NXTI|8|0|59.653000|Q
20260406|NXTS|42346|5|87025.287710|Q
20260406|NXTT|118610.762772|0|241296.019950|Q
20260406|NXUS|14.027075|0|34383.149195|Q
20260406|NXXT|294804|8800|635547.233892|Q
20260406|NYAX|240|0|825.147401|Q
20260406|NYC|12|0|1271|Q
20260406|NYF|29805.330308|0|109548.161341|Q
20260406|NYM|136|0|43203.425002|Q
20260406|NYSX|9|0|133.931000|Q
20260406|NYT|236598.647162|0|339509.717745|Q
20260406|NYXH|8394.324825|0|12806.175831|Q
20260406|NZAC|809.643872|0|1198.033164|Q
20260406|NZF|158252.332687|400|492017.660427|Q
20260406|NZUS|12|0|66.258600|Q
20260406|O|939780.326211|6412|1488280.276556|Q
20260406|OABI|56458.089022|0|92513.803614|Q
20260406|OACC|101|0|101|Q
20260406|OACP|26304.043927|0|33608.697398|Q
20260406|OAEM|512|0|3774.251658|Q
20260406|OAIM|10000|0|20381.057386|Q
20260406|OAKG|1000|0|2010|Q
20260406|OAKI|3660.312602|0|6695.590102|Q
20260406|OAKM|51126.361859|0|176245.090436|Q
20260406|OAKpA|1070|0|1721.132600|Q
20260406|OAKpB|1553|0|3244.117600|Q
20260406|OALC|12207.028785|0|15442.236359|Q
20260406|OARK|7940.121422|0|11832.161397|Q
20260406|OASC|2562|0|10443.344716|Q
20260406|OBAI|41898.461476|3836|111290.393168|Q
20260406|OBAWW|500|0|600|Q
20260406|OBDC|736846.884137|5443|1604091.017831|Q
20260406|OBE|95107.345944|2662|206749.046516|Q
20260406|OBIL|3772.069876|1|21471.108536|Q
20260406|OBIO|21777.549883|0|39394.412507|Q
20260406|OBK|14558.118567|0|66870.506472|Q
20260406|OBND|2015.039108|0|5801.245108|Q
20260406|OBOR|2|0|208.115700|Q
20260406|OBT|2936|0|7443.704198|Q
20260406|OBTC|953.254359|0|2290.903649|Q
20260406|OC|82085.422580|31|185183.105181|Q
20260406|OCC|24465.058866|0|61608.040167|Q
20260406|OCCI|29490.280430|120|75544.680608|Q
20260406|OCCIM|1837|0|3187.560589|Q
20260406|OCCIN|114|0|1420.915200|Q
20260406|OCCIO|75|0|179|Q
20260406|OCFC|63969|0|97179.868638|Q
20260406|OCG|35349|0|102384.155366|Q
20260406|OCGN|1066010.929875|0|2161120.392088|Q
20260406|OCIO|5.029015|0|14.313715|Q
20260406|OCS|29574.893012|0|50505.706511|Q
20260406|OCSL|146359.650813|382|398658.754697|Q
20260406|OCTB|8226|0|10814|Q
20260406|OCTH|494|0|2978.005000|Q
20260406|OCTJ|706|0|2859.255600|Q
20260406|OCTM|81|0|265|Q
20260406|OCTP|997|0|997|Q
20260406|OCTT|2040|0|2646|Q
20260406|OCTU|1274|0|2022|Q
20260406|OCTW|21841|0|37643.691400|Q
20260406|OCTZ|1105|0|1792.792300|Q
20260406|OCUL|519743.604713|929|1192652.837476|Q
20260406|ODC|9414.049256|1|17938.423712|Q
20260406|ODD|518307.048740|1932|747195.485797|Q
20260406|ODFL|314107.297294|108|1347517.585795|Q
20260406|ODTE|1049.971782|0|1574.577436|Q
20260406|ODV|164130.904840|0|355385.143710|Q
20260406|ODYS|5534|0|12394.685134|Q
20260406|OEC|53163.215516|0|155409.939785|Q
20260406|OEF|45351.174718|3144|197202.465489|Q
20260406|OEFA|411|410|923.031710|Q
20260406|OEI|6498|0|7588|Q
20260406|OESX|12430.286008|0|26895.767398|Q
20260406|OFAL|232924|23573|449432.002610|Q
20260406|OFG|11132.163910|0|28488.540219|Q
20260406|OFIX|35550|198|65222.988000|Q
20260406|OFLX|3981.042981|0|10247.320571|Q
20260406|OFRM|70019.183959|0|306356.676864|Q
20260406|OFS|19502.082513|0|31180.289901|Q
20260406|OGCP|239|0|13377.394000|Q
20260406|OGE|190216.561436|692|355934.231838|Q
20260406|OGEN|11610|0|46851.180000|Q
20260406|OGI|95006.823898|0|259672.896814|Q
20260406|OGIG|480|200|3535.317570|Q
20260406|OGN|457080.148490|3048|1283090.850227|Q
20260406|OGS|132550.541045|29|174889.710531|Q
20260406|OGSP|1|0|7.329800|Q
20260406|OHI|174984.583215|15|381284.351369|Q
20260406|OI|250349.846346|0|546413.595579|Q
20260406|OIA|20029|0|50460.836580|Q
20260406|OIH|21516.772845|0|50212.354069|Q
20260406|OII|210362.383755|1|296225.282337|Q
20260406|OILD|19022.028100|590|40564.145968|Q
20260406|OILK|326898.693936|0|386747.382475|Q
20260406|OILT|528|0|5368.985410|Q
20260406|OILU|61745.166554|0|108538.924759|Q
20260406|OIM|10|0|10|Q
20260406|OIMAU|900|0|3500|Q
20260406|OIO|2061|0|5656|Q
20260406|OIS|52219.493504|0|146651.359064|Q
20260406|OKE|680487.884424|1|1017249.332866|Q
20260406|OKLL|675311.301954|82669|1488163.053513|Q
20260406|OKLO|1076070.261001|1856|1949482.436192|Q
20260406|OKLS|7591|0|15797.960251|Q
20260406|OKTA|481666.745033|13469|1304629.067802|Q
20260406|OKTG|5|0|60|Q
20260406|OKUR|24732.545454|0|60361.231696|Q
20260406|OKYO|12995.050181|0|31629.224027|Q
20260406|OLB|37570|12209|191603|Q
20260406|OLED|66752.580348|0|186341.109465|Q
20260406|OLLI|289906.585917|2116|490647.615841|Q
20260406|OLMA|167981.958115|0|303299.790941|Q
20260406|OLN|304554.408661|161|980800.830710|Q
20260406|OLOX|46873.531000|12735|234552.826794|Q
20260406|OLP|15315.785890|55|33829.325444|Q
20260406|OLPX|768056.105196|0|2136446.352792|Q
20260406|OM|10018.661062|0|17813.281457|Q
20260406|OMAB|15729.049383|25|18880.469853|Q
20260406|OMAH|79602.604947|135|196930.986660|Q
20260406|OMC|691991.730672|0|930871.367190|Q
20260406|OMCL|30271.038242|0|57278.464626|Q
20260406|OMDA|73059.415179|2029|158283.382830|Q
20260406|OMER|132942.543959|20938|395803.649732|Q
20260406|OMEX|135240|0|428152.258879|Q
20260406|OMF|198608.898265|9|341320.903820|Q
20260406|OMFL|56600.327620|1934|118983.653566|Q
20260406|OMFS|1326.477827|0|5542.095118|Q
20260406|OMH|316|0|3950.100000|Q
20260406|OMSE|520.892556|0|818.292373|Q
20260406|ON|1051825.785055|175|1392775.424368|Q
20260406|ONB|182972.012222|0|399387.620162|Q
20260406|ONBPO|1585|0|3285.423000|Q
20260406|ONBPP|3362|0|4291|Q
20260406|ONC|33546.987453|0|82166.039507|Q
20260406|ONCO|190772.350000|38256|360355.136460|Q
20260406|ONCY|125095|1800|226092.648682|Q
20260406|ONDG|109396|1000|228440.423959|Q
20260406|ONDL|114208.744679|2788|388689.896511|Q
20260406|ONDS|14457589.067614|83051|25576487.339449|Q
20260406|ONDU|50234|400|128270.951000|Q
20260406|ONEG|55481.227361|0|92292.142991|Q
20260406|ONEH|1075|0|1450|Q
20260406|ONEO|84|0|2379.706933|Q
20260406|ONEQ|58316.854047|0|131022.252540|Q
20260406|ONEV|2064|0|9032.291600|Q
20260406|ONEW|32634.534899|0|89090.389161|Q
20260406|ONEY|2326.021300|0|7367.633954|Q
20260406|ONEZ|3857|0|10723.410600|Q
20260406|ONFO|38210|3268|151851.130640|Q
20260406|ONFOW|1000|0|1236|Q
20260406|ONIT|7184|0|12347.397199|Q
20260406|ONL|83320.126724|0|170153.387133|Q
20260406|ONLN|2812.689104|0|7006.036069|Q
20260406|ONMD|245173.199990|3045|573206.597113|Q
20260406|ONMDW|4|4|4|Q
20260406|ONOF|2939|0|3290.392326|Q
20260406|ONON|427997.500945|0|2071337.663340|Q
20260406|ONTO|80193.907392|2|158863.868085|Q
20260406|OOMA|9493.992342|0|83728.625555|Q
20260406|OOQB|1|0|133.647911|Q
20260406|OOSP|114.098911|0|222.089511|Q
20260406|OPAD|206253|11760|302294.353792|Q
20260406|OPAL|16502.327485|0|38875.947285|Q
20260406|OPBK|2586|0|5215.755993|Q
20260406|OPCH|202680.102198|60|330498.916750|Q
20260406|OPEG|1100|0|1604.521829|Q
20260406|OPEN|4509818.499915|19774|10125741.976601|Q
20260406|OPENL|19751|5714|138989.053160|Q
20260406|OPENW|71721|10483|93242.743224|Q
20260406|OPENZ|39665|0|130240.950292|Q
20260406|OPER|319|0|1449.890068|Q
20260406|OPEX|3973|0|11904.284199|Q
20260406|OPFI|49205.091329|123|133166.115771|Q
20260406|OPFI/WS|2600|0|2725|Q
20260406|OPHC|1695|0|2272.589022|Q
20260406|OPK|617786.466122|0|1234763.146006|Q
20260406|OPLN|72054.841698|0|146661.746577|Q
20260406|OPP|11801.213490|0|37617.305213|Q
20260406|OPPE|2532.109229|0|12211.439060|Q
20260406|OPPJ|17844|0|33203.756691|Q
20260406|OPPpA|10|0|1510|Q
20260406|OPPpB|1120|0|4320.048500|Q
20260406|OPRA|70903.039625|0|127149.973642|Q
20260406|OPRT|69892|0|103916.204729|Q
20260406|OPRX|127597.865419|0|211908.058355|Q
20260406|OPTT|630967.633700|0|1416879.267885|Q
20260406|OPTU|182082.251074|745|268945.817351|Q
20260406|OPTX|370095.944893|3593|789656.436577|Q
20260406|OPTXW|20373|0|57245|Q
20260406|OPTZ|36.027027|0|4899.529127|Q
20260406|OPXS|3353|0|13595.851000|Q
20260406|OPY|17189.177570|90|29781.827758|Q
20260406|OR|80805.767850|0|199533.260407|Q
20260406|ORA|112529.499044|0|136430.424716|Q
20260406|ORBS|7402312.366078|113886|11024397.099269|Q
20260406|ORC|1161848.409553|807|2263648.991252|Q
20260406|ORCL|2192145.883340|16506|5066901.562854|Q
20260406|ORCLpD|8496|0|194615.400000|Q
20260406|ORCS|2329|0|6455.251390|Q
20260406|ORCU|37473.438176|30|111488.107770|Q
20260406|ORCX|108356.013647|4526|278065.458128|Q
20260406|ORGN|18537|323|38025.436813|Q
20260406|ORGNW|155|0|235|Q
20260406|ORGO|127122.972798|0|365175.397644|Q
20260406|ORI|137300.714858|0|265769.245095|Q
20260406|ORIC|356126.609984|5405|909796.825262|Q
20260406|ORIO|1756|0|6607.456966|Q
20260406|ORIS|5166|0|30056.171873|Q
20260406|ORKA|555484.981660|0|919790.513708|Q
20260406|ORKT|393|0|2330.000000|Q
20260406|ORLA|408523.075495|0|642626.238500|Q
20260406|ORLG|23|0|25|Q
20260406|ORLY|360526.531564|1098|1063546.269598|Q
20260406|ORMP|9684.609005|0|27908.705114|Q
20260406|ORN|38978.797143|0|92515.266943|Q
20260406|ORR|96526.215369|0|147763.379706|Q
20260406|ORRF|27433.456601|0|49242.334174|Q
20260406|OSBC|40713.726315|0|86869.880992|Q
20260406|OSCG|55|0|1565|Q
20260406|OSCR|719824.743457|9308|1836994.068084|Q
20260406|OSCV|11697|0|28224.785149|Q
20260406|OSCX|6866|0|11537.432000|Q
20260406|OSEA|8231.049102|0|19041.074302|Q
20260406|OSG|24325.494991|0|134991.591227|Q
20260406|OSIS|29321.608435|0|61626.363584|Q
20260406|OSK|185707.040440|0|210099.743704|Q
20260406|OSPN|92503.706876|0|158861.655384|Q
20260406|OSRH|48352|12029|183486.864207|Q
20260406|OSRHW|100|100|100|Q
20260406|OSS|162972.253065|0|520360.334755|Q
20260406|OSTX|297742.975117|0|447199.357580|Q
20260406|OSUR|37753.147668|0|94488.639879|Q
20260406|OSW|108924.940294|0|135416.077924|Q
20260406|OTEX|195171.153587|0|259841.551330|Q
20260406|OTF|469599.017926|2508|948404.661367|Q
20260406|OTGL|4.342304|0|586.496104|Q
20260406|OTH|44580.186766|0|71816.276899|Q
20260406|OTIS|180699.050232|681|453213.167122|Q
20260406|OTLK|619882|0|952675.475433|Q
20260406|OTLY|10250.355305|1505|14717.757084|Q
20260406|OTTR|45999.410237|0|64253.706605|Q
20260406|OUNZ|129586.294954|0|210648.615273|Q
20260406|OUSA|1104|0|15652.392511|Q
20260406|OUSM|6896.702305|0|39041.728694|Q
20260406|OUST|235113.408491|0|416797.701324|Q
20260406|OUT|102969.328562|0|159370.708778|Q
20260406|OVB|773|0|1452.533614|Q
20260406|OVBC|639|0|7109.631992|Q
20260406|OVF|1624.128749|0|1697.656713|Q
20260406|OVID|1366715.252230|3738|2647677.352303|Q
20260406|OVL|21387.854109|0|27198.899135|Q
20260406|OVLH|3189.312656|0|4561.025456|Q
20260406|OVLY|448|0|5929.304500|Q
20260406|OVM|62.147345|0|1811.754445|Q
20260406|OVS|1122|0|1135.212600|Q
20260406|OVT|3705|0|8694.707315|Q
20260406|OVV|487524.711251|320|795173.542467|Q
20260406|OWL|4598504.746637|1065|9571686.543880|Q
20260406|OWLS|2286|0|4689|Q
20260406|OWLT|22075.884179|0|47325.572858|Q
20260406|OWNB|577|0|1229.832655|Q
20260406|OWNS|8895.057711|0|10058.545742|Q
20260406|OXBR|32119|1745|76400.147555|Q
20260406|OXLC|207169.057482|0|424669.596662|Q
20260406|OXLCG|1281|0|4394.408100|Q
20260406|OXLCI|62|0|849.167000|Q
20260406|OXLCL|212|0|2836.046700|Q
20260406|OXLCM|6249|0|11194|Q
20260406|OXLCN|78|0|357.227300|Q
20260406|OXLCO|267|0|349|Q
20260406|OXLCP|2514|0|5105.123800|Q
20260406|OXLCZ|241|0|5933|Q
20260406|OXM|48669.586562|0|76918.873046|Q
20260406|OXSQ|359148.564447|0|938932.687170|Q
20260406|OXSQG|500|0|600|Q
20260406|OXSQH|477|0|1104|Q
20260406|OXY|2152906.464836|10605|3845831.527625|Q
20260406|OXY/WS|1283|25|13712.666000|Q
20260406|OZ|3740.428492|0|8801.450422|Q
20260406|OZEM|3338.191707|0|6964.190803|Q
20260406|OZK|92419.767232|426|166199.596562|Q
20260406|OZKAP|11820|0|15365.867900|Q
20260406|PAA|587095.920365|7486|904875.687246|Q
20260406|PAAA|432514.445088|0|672348.335922|Q
20260406|PAAC|1|0|101|Q
20260406|PAACU|100|0|100|Q
20260406|PAACW|300|0|300|Q
20260406|PAAS|259566.950726|0|941637.982023|Q
20260406|PAAU|17|0|38|Q
20260406|PAB|3086|0|5147.938481|Q
20260406|PABD|1|0|255.722386|Q
20260406|PABU|4|0|1411.663342|Q
20260406|PAC|18957.564794|19|49356.090422|Q
20260406|PACB|1953762.596892|2252|3594090.120985|Q
20260406|PACH|150|0|400|Q
20260406|PACK|23287.971170|1|64732.305057|Q
20260406|PACS|100190.059654|0|149127.333102|Q
20260406|PAG|29406.254450|0|39668.679179|Q
20260406|PAGP|302413.783322|29|624031.057115|Q
20260406|PAGS|605648.943107|4289|2142737.593689|Q
20260406|PAHC|50384.140617|600|96835.957939|Q
20260406|PAI|47|0|7608.953700|Q
20260406|PAL|15456.274751|0|58639.242579|Q
20260406|PALC|73|0|3650.469628|Q
20260406|PALD|141|0|662.915300|Q
20260406|PALI|630867.600415|265|1611555.835973|Q
20260406|PALL|11049.207419|0|30201.465057|Q
20260406|PALU|5829.515800|0|24845.338229|Q
20260406|PAM|92979.014398|420|128111.581294|Q
20260406|PAMC|46.020571|0|171.162871|Q
20260406|PAMT|1064|0|2550.686359|Q
20260406|PANG|3245|0|16261.942613|Q
20260406|PANL|21560.787462|0|90169.562931|Q
20260406|PANW|1169549.031957|1590|1807312.486960|Q
20260406|PAPI|11249.600603|0|31362.321029|Q
20260406|PAPL|16785|0|39584.425936|Q
20260406|PAPR|484003.024939|0|547609.836872|Q
20260406|PAR|205670.824258|0|499943.166204|Q
20260406|PARK|4021.056385|0|6877.821916|Q
20260406|PARR|134686.916242|0|207282.250589|Q
20260406|PASG|10491.658409|0|16625.776420|Q
20260406|PASW|66315|0|103194.659389|Q
20260406|PATH|3648514.153272|23558|8049926.091857|Q
20260406|PATK|48151.885868|0|63226.863959|Q
20260406|PATN|5279|0|11470.144900|Q
20260406|PATX|1306|0|3446|Q
20260406|PAUG|2042|0|4549.776210|Q
20260406|PAVE|271148.041819|8|432712.303085|Q
20260406|PAVM|1898.980392|0|6681.480903|Q
20260406|PAVS|14690.530000|27|26887.404476|Q
20260406|PAWZ|2|0|488.773957|Q
20260406|PAX|235651.290863|0|342070.313691|Q
20260406|PAXS|35838.098452|3600|91553.978552|Q
20260406|PAY|56776.252700|0|131849.228510|Q
20260406|PAYC|196043.195875|0|348245.578668|Q
20260406|PAYH|3931|0|6319.064600|Q
20260406|PAYM|11168|0|14006.368200|Q
20260406|PAYO|389609.526402|458|757234.349560|Q
20260406|PAYP|500947.588658|1848|1037086.067950|Q
20260406|PAYR|2751|0|2887.833300|Q
20260406|PAYS|178191.715916|0|540261.123785|Q
20260406|PAYX|481456.969191|0|918005.240936|Q
20260406|PB|95357.182338|110|174931.781529|Q
20260406|PBA|58598.984823|101|95558.259986|Q
20260406|PBAP|16725|0|18142|Q
20260406|PBAU|2392|0|2392|Q
20260406|PBD|5545.182314|0|20705.250365|Q
20260406|PBDC|19776.164672|0|75419.586009|Q
20260406|PBDE|2502|0|2502|Q
20260406|PBE|1372.939453|0|2775.120066|Q
20260406|PBEU|6292|0|87910.953676|Q
20260406|PBF|213839.564295|0|617853.747906|Q
20260406|PBFR|39470.032948|0|41702.453048|Q
20260406|PBFS|293|0|692.036379|Q
20260406|PBH|167956.530497|18776|362007.221401|Q
20260406|PBHC|24|0|52.152701|Q
20260406|PBI|268960.948867|0|740121.987594|Q
20260406|PBIpB|3628|0|10751.874000|Q
20260406|PBJ|3958.247194|0|11321.386862|Q
20260406|PBJA|2969|300|3942|Q
20260406|PBJL|110|0|4738|Q
20260406|PBJN|2566|0|2566|Q
20260406|PBL|105.100876|0|560.232576|Q
20260406|PBM|1531.790000|0|3497.644436|Q
20260406|PBMR|10|0|120|Q
20260406|PBMY|3606|0|3606|Q
20260406|PBNV|2364|0|2364|Q
20260406|PBOC|2180|0|4735|Q
20260406|PBOG|5803.400000|0|100321.713396|Q
20260406|PBOT|2|0|3|Q
20260406|PBP|5922.227481|0|15899.055753|Q
20260406|PBPH|57856|0|141642.368000|Q
20260406|PBQQ|2584.383896|0|4676.299496|Q
20260406|PBR|2619189.391960|17254|5401277.077568|Q
20260406|PBR/A|569209.814564|2023|1864475.730067|Q
20260406|PBRG|711|0|2285.663457|Q
20260406|PBSE|2470|0|8279|Q
20260406|PBT|27479.048400|0|68034.385645|Q
20260406|PBTP|1492|0|4302.816840|Q
20260406|PBUS|89256.045589|0|105297.522661|Q
20260406|PBW|78606.178422|0|179496.759145|Q
20260406|PBYI|89094.939903|0|110106.428218|Q
20260406|PCAP|21|0|180421|Q
20260406|PCAPW|540|0|1060|Q
20260406|PCAR|347867.380568|0|472193.545822|Q
20260406|PCB|3233.259475|0|5748.305678|Q
20260406|PCEF|37957.049166|0|79590.572373|Q
20260406|PCF|38563|0|283956.508235|Q
20260406|PCFI|195|0|202.376600|Q
20260406|PCG|2070203.068075|0|6936792.178815|Q
20260406|PCGG|871|0|3588.920000|Q
20260406|PCGpA|1078|0|1101.683600|Q
20260406|PCGpB|495|0|777.710400|Q
20260406|PCGpE|25|0|79.777300|Q
20260406|PCGpG|1|0|112.811000|Q
20260406|PCGpX|52450|0|53814.498100|Q
20260406|PCHI|6075|0|8000.052300|Q
20260406|PCI|10|0|10.009772|Q
20260406|PCIG|2157|0|2783.484500|Q
20260406|PCL|6|0|6.099153|Q
20260406|PCLA|10|0|1552.772047|Q
20260406|PCLG|1699.550000|0|5760.909470|Q
20260406|PCM|668.178343|0|6581.095806|Q
20260406|PCMM|817|0|10478.532195|Q
20260406|PCN|54858.326181|239|169627.120987|Q
20260406|PCOR|236814.393833|0|362210.426820|Q
20260406|PCPI|230.580000|0|232.319000|Q
20260406|PCQ|48452.161467|0|140261.396867|Q
20260406|PCR|25|0|87.862300|Q
20260406|PCRB|246|0|263.311800|Q
20260406|PCRX|82678.445910|0|153347.894322|Q
20260406|PCSA|30025.268600|207|43961.784186|Q
20260406|PCSC|1405|100|16064.904977|Q
20260406|PCT|1209801.551332|2600|2201148.125314|Q
20260406|PCTY|108029.486337|0|301785.865183|Q
20260406|PCVX|267233.281950|777|384063.782288|Q
20260406|PCY|109883.861858|0|154349.532137|Q
20260406|PCYO|6072.849717|0|7357.621028|Q
20260406|PD|237919.359080|11971|557792.379964|Q
20260406|PDBA|80548.164648|0|133616.165731|Q
20260406|PDBC|2239982.727333|0|4330660.490312|Q
20260406|PDC|700|0|2051.663800|Q
20260406|PDCC|1956.285985|0|4500.662314|Q
20260406|PDD|754715.458719|20|1285820.119857|Q
20260406|PDDL|702|0|1563.166614|Q
20260406|PDEC|1717.046750|0|25468.046750|Q
20260406|PDEX|4818.039594|0|10495.701991|Q
20260406|PDFS|46286.238610|0|63636.808955|Q
20260406|PDI|542853.675134|3357|1234914.918900|Q
20260406|PDLB|8188.421756|0|11766.706756|Q
20260406|PDM|84769.341501|0|175142.392714|Q
20260406|PDN|1304.865105|0|8322.395101|Q
20260406|PDO|218826.803712|0|498187.011158|Q
20260406|PDP|5104|0|11511.574138|Q
20260406|PDPA|5111|0|5911|Q
20260406|PDS|12415.806154|0|24195.901578|Q
20260406|PDSB|621652.621800|12735|966499.265353|Q
20260406|PDT|15245|0|45669.397189|Q
20260406|PDX|43833.289974|0|73856.415268|Q
20260406|PDYN|213252.444115|100|352176.574072|Q
20260406|PDYNW|8479|0|18460|Q
20260406|PEB|336865.103646|0|515053.424679|Q
20260406|PEBK|3128|0|13702.954800|Q
20260406|PEBO|32778.420254|0|65226.680531|Q
20260406|PEBpE|1249|0|1641.520400|Q
20260406|PEBpF|65|0|194.713900|Q
20260406|PEBpG|1522|0|4300.471400|Q
20260406|PEBpH|4607|0|6749.282000|Q
20260406|PECO|68524.445115|0|150948.493987|Q
20260406|PED|2873.908265|1000|8778.025355|Q
20260406|PEG|187623.028161|443|464495.798859|Q
20260406|PEGA|247027.730981|145|478633.360308|Q
20260406|PEJ|309.338839|0|1991.691818|Q
20260406|PEMX|4|0|36.527801|Q
20260406|PEN|61158.642814|1|105580.647551|Q
20260406|PENG|300292.215315|548|702340.805120|Q
20260406|PENN|356496.485195|0|1226049.675959|Q
20260406|PEO|16644.039310|400|61055.211404|Q
20260406|PEP|485533.323030|1821|977431.565325|Q
20260406|PEPG|178366.974832|3412|861210.687499|Q
20260406|PEPS|2.387360|0|5.757560|Q
20260406|PERF|23670.167664|0|62222.733486|Q
20260406|PERF/WS|2177|1|2178.837837|Q
20260406|PERI|21017.964412|0|29755.623439|Q
20260406|PESI|13528.289564|0|21716.943964|Q
20260406|PETS|28747.910762|0|83487.362547|Q
20260406|PETZ|76|0|89|Q
20260406|PEVC|8547|0|35331.347700|Q
20260406|PEW|49995.624602|885|102198.607586|Q
20260406|PEX|4694|0|7584.575200|Q
20260406|PEXL|298|0|580.436863|Q
20260406|PEY|93387.667923|8|144884.961840|Q
20260406|PEZ|216|0|295.606700|Q
20260406|PFAI|4902.642993|0|9590.765970|Q
20260406|PFBC|35638.288271|0|44235.976257|Q
20260406|PFD|2511|0|7588.642200|Q
20260406|PFDE|28104|0|31947|Q
20260406|PFE|4474668.206020|69635|10310954.140539|Q
20260406|PFEB|15340.768481|0|22015.680991|Q
20260406|PFF|867285.985114|1285|1685847.483076|Q
20260406|PFFA|394374.382721|0|602407.872571|Q
20260406|PFFD|204417.321348|200|636058.423899|Q
20260406|PFFL|141|0|357.076000|Q
20260406|PFFR|8408.713531|0|31389.775634|Q
20260406|PFFV|27013.167457|0|36917.762786|Q
20260406|PFG|224704.547977|308|314086.512608|Q
20260406|PFGC|210007.437478|830|423019.930960|Q
20260406|PFH|6368|0|12333.525885|Q
20260406|PFI|101.927587|0|1193.699887|Q
20260406|PFIG|2767|0|17538.342400|Q
20260406|PFIS|7457.630267|0|10283.902466|Q
20260406|PFIX|75022.524764|0|266511.538791|Q
20260406|PFL|37955.371571|0|91255.780996|Q
20260406|PFLD|24077|0|74088.937291|Q
20260406|PFLT|276714.900201|1711|529714.242590|Q
20260406|PFM|6673.111364|31|14170.965542|Q
20260406|PFN|61540.657413|0|233681.209490|Q
20260406|PFO|109|0|6739.394700|Q
20260406|PFOE|26522|0|32367.089418|Q
20260406|PFRL|323.141313|100|3969.625438|Q
20260406|PFS|131411.679183|0|152170.321041|Q
20260406|PFSA|38256030.206020|318929|67424995.036459|Q
20260406|PFSI|76185.150623|0|161855.535503|Q
20260406|PFUT|1101|0|1113.545326|Q
20260406|PFX|766.024928|0|793.024928|Q
20260406|PFXF|118899.321249|0|334241.752056|Q
20260406|PFXNZ|117|0|117|Q
20260406|PG|1039343.041072|12662|2602180.110093|Q
20260406|PGC|18461.927871|0|29291.512536|Q
20260406|PGEN|848941.738076|2426|1570121.266082|Q
20260406|PGF|23415.186733|0|55380.413053|Q
20260406|PGHY|8707.905041|0|30556.399694|Q
20260406|PGJ|272.231644|0|5045.585332|Q
20260406|PGNY|108683.692978|800|233078.289624|Q
20260406|PGP|2737.125341|0|15391.923314|Q
20260406|PGR|314510.038728|226|654499.924082|Q
20260406|PGRI|100|0|138.623000|Q
20260406|PGRO|4674.515527|0|6399.323827|Q
20260406|PGX|1311930.415326|0|1953253.137533|Q
20260406|PGY|634879.954812|0|1206868.570764|Q
20260406|PGYWW|7001|0|9001|Q
20260406|PGZ|2547.298002|0|12691.393832|Q
20260406|PH|37375.412643|0|97962.231138|Q
20260406|PHAR|1748.977856|0|8620.460434|Q
20260406|PHAT|104381.557457|5118|205959.536919|Q
20260406|PHDG|6.364227|0|252.246952|Q
20260406|PHEQ|895.100626|0|3604.904126|Q
20260406|PHG|112842.220885|29|252420.051760|Q
20260406|PHGE|36879|2707|94609.674099|Q
20260406|PHI|23341.879045|0|58510.985751|Q
20260406|PHIN|60615.187376|0|85238.277497|Q
20260406|PHIO|43862|5000|85320.329392|Q
20260406|PHK|145442.732273|0|438676.019134|Q
20260406|PHM|218970.362155|4865|332442.774132|Q
20260406|PHO|15206.758023|0|34338.387092|Q
20260406|PHOE|215|0|563.221226|Q
20260406|PHR|323155.816717|0|1679805.234240|Q
20260406|PHUN|25451.774989|5270|58773.844446|Q
20260406|PHVS|95149.961769|0|138878.275494|Q
20260406|PHXEp|2876|0|6286.209500|Q
20260406|PHYD|34|0|55.774200|Q
20260406|PHYL|26600.827451|0|60335.290781|Q
20260406|PHYS|314151.176349|6|1227512.327226|Q
20260406|PI|48903.788758|0|93583.369651|Q
20260406|PICB|7249|0|23875.419140|Q
20260406|PICK|29619.245329|0|69011.618549|Q
20260406|PICS|55914.125953|0|136401.487928|Q
20260406|PID|4626.065929|0|24838.316301|Q
20260406|PIE|1087.382043|0|9010.758863|Q
20260406|PIEQ|15856|0|36349.441297|Q
20260406|PII|158520.515597|0|338765.135281|Q
20260406|PIII|4081|0|18747.056600|Q
20260406|PILL|1908.906280|0|4063.661980|Q
20260406|PIM|14395.735562|0|40147.948335|Q
20260406|PINE|21890.581481|0|70050.372762|Q
20260406|PINEpA|1667|0|13183.992500|Q
20260406|PINK|7778.865284|0|25180.051635|Q
20260406|PINS|2791767.953714|1000|5192642.221403|Q
20260406|PIO|5351.967000|0|8996.387695|Q
20260406|PIPE|21|0|28.106036|Q
20260406|PIPR|106847.533568|0|174933.781537|Q
20260406|PIT|36431.014214|0|44836.676982|Q
20260406|PIZ|10297|0|33403.845251|Q
20260406|PJAN|28014.012045|0|333884.530012|Q
20260406|PJFG|452.858392|0|1490.154996|Q
20260406|PJFV|265.099966|0|527.312066|Q
20260406|PJIO|443|0|827.266600|Q
20260406|PJP|1620.813659|0|3189.866397|Q
20260406|PJT|54573.423846|73|82158.566465|Q
20260406|PJUL|3138.021605|0|19135.638875|Q
20260406|PJUN|2196|0|4683.960000|Q
20260406|PK|807988.001318|25102|1830355.090384|Q
20260406|PKB|2449.059507|0|5761.137813|Q
20260406|PKBK|3387.035229|0|53272.336900|Q
20260406|PKE|26699.158581|0|52775.284489|Q
20260406|PKG|57910.331896|0|129031.903303|Q
20260406|PKOH|1106.292214|0|4758.008914|Q
20260406|PKST|12335.814069|0|54260.344505|Q
20260406|PKW|4323.617594|0|18634.008040|Q
20260406|PKX|45549.381447|0|56394.444517|Q
20260406|PL|2939367.186123|11012|5231727.512568|Q
20260406|PLAB|140003.272293|767|265643.210946|Q
20260406|PLAG|617|53|2856.378531|Q
20260406|PLAY|209028.793901|2244|454161.248918|Q
20260406|PLBC|9522|0|50321.408193|Q
20260406|PLBL|241|0|292|Q
20260406|PLBY|143430.018023|12937|522363.028707|Q
20260406|PLCE|18778.907816|738|33552.067193|Q
20260406|PLD|321909.719264|134|850102.445776|Q
20260406|PLDR|4|0|6.960757|Q
20260406|PLG|184447.147644|0|508193.523529|Q
20260406|PLGI|892|0|2416.039494|Q
20260406|PLMK|1651|0|2617.464767|Q
20260406|PLMR|19465.757937|0|30563.219007|Q
20260406|PLNT|122695.314735|5|213536.358685|Q
20260406|PLOO|1|0|2.292000|Q
20260406|PLOW|9241.600000|0|22624.733330|Q
20260406|PLPC|52783.963285|104|68924.063504|Q
20260406|PLRX|40542|0|208889.038744|Q
20260406|PLRZ|17117.095500|0|20887.998322|Q
20260406|PLSE|43282.073519|300|53439.937742|Q
20260406|PLSM|276|0|3055|Q
20260406|PLTA|7239|0|7763.026400|Q
20260406|PLTD|4203078.290347|0|15531657.514042|Q
20260406|PLTG|9678|0|36813.351342|Q
20260406|PLTI|1736.552800|0|2064.890600|Q
20260406|PLTK|520033.802330|0|1972621.523954|Q
20260406|PLTM|44182.442391|0|76972.061376|Q
20260406|PLTR|6333870.547095|30872|13670247.691130|Q
20260406|PLTU|92978.982016|2893|204514.515345|Q
20260406|PLTW|23293.833433|0|59192.194827|Q
20260406|PLTY|59746.321298|0|123205.768019|Q
20260406|PLTZ|152983.287411|6653|344135.963890|Q
20260406|PLU|39908|0|69177.665070|Q
20260406|PLUG|14009067.938246|12180|47576002.951713|Q
20260406|PLUL|6236|0|14607.448032|Q
20260406|PLUR|6.400000|0|622.185126|Q
20260406|PLUS|25216.338523|0|37284.800986|Q
20260406|PL/WS|1779|0|7310.010000|Q
20260406|PLX|136407.535487|0|255587.346972|Q
20260406|PLXS|33503.409154|0|44267.919342|Q
20260406|PLYX|93617.548327|9382|197195.613236|Q
20260406|PLYY|2464|0|4722.158800|Q
20260406|PM|545308.738831|2418|1055327.031580|Q
20260406|PMAP|7641|0|7803.420000|Q
20260406|PMAR|9843.222689|0|14179.426590|Q
20260406|PMAX|26297|0|174654.737392|Q
20260406|PMAY|2343|0|9726.449623|Q
20260406|PMBS|67336.060507|0|84667.461207|Q
20260406|PMCB|33253|0|80521.357000|Q
20260406|PMEC|7200|0|9666.478450|Q
20260406|PMI|11952.568943|20|16690.816936|Q
20260406|PMIO|650.801644|0|1210.203254|Q
20260406|PML|89176|0|333147.635370|Q
20260406|PMM|40499|0|92947.571400|Q
20260406|PMMF|35505.797148|213|56954.029080|Q
20260406|PMN|25315.844756|5530|82367.132321|Q
20260406|PMNT|757662.995300|33122|1096191.990600|Q
20260406|PMNV|10|0|10|Q
20260406|PMO|12419|0|34007.524000|Q
20260406|PMT|371895.416850|26383|698234.073304|Q
20260406|PMTpA|115|0|350.212400|Q
20260406|PMTpB|3480|0|5029.183900|Q
20260406|PMTpC|4613|0|9434.692200|Q
20260406|PMTS|9871|0|13037.566914|Q
20260406|PMTU|249|0|449.392000|Q
20260406|PMTV|3106|0|3343.620700|Q
20260406|PMTW|1004|0|2088.766500|Q
20260406|PMVP|153027.852387|0|179679.614675|Q
20260406|PN|22774|0|127453.822088|Q
20260406|PNBK|20607|0|77937.410460|Q
20260406|PNC|277032.857562|4301|431989.619800|Q
20260406|PNFP|113199.133237|0|217250.076656|Q
20260406|PNFPpA|664|0|991.792700|Q
20260406|PNFPpB|3686|0|6312.838900|Q
20260406|PNFPpC|756|0|3158.858500|Q
20260406|PNI|6190|0|18873.261100|Q
20260406|PNNT|105519.724173|3507|241756.961798|Q
20260406|PNOV|6880|0|12404|Q
20260406|PNQI|16398.005068|0|67105.400046|Q
20260406|PNR|151233.741271|153|290925.069214|Q
20260406|PNRG|8472.170868|0|13142.216698|Q
20260406|PNTG|52812.626095|0|125298.668305|Q
20260406|PNW|148200.359327|0|234621.855642|Q
20260406|POAS|5379|100|73504.193189|Q
20260406|POCI|7178.031201|0|11538.978651|Q
20260406|POCT|23118|0|42743.091542|Q
20260406|PODC|11405|0|17590.152647|Q
20260406|PODD|134291.498650|0|388522.822489|Q
20260406|POET|1338961.424887|246|3196804.217887|Q
20260406|POLA|45495.823000|1480|78919.702434|Q
20260406|POM|659|0|23217.159783|Q
20260406|PONOU|10|0|14.209000|Q
20260406|PONX|13753|11300|14844.806000|Q
20260406|PONY|295003.387837|1000|540208.527591|Q
20260406|POOL|57943.300474|2865|128500.888183|Q
20260406|POR|143403.289246|75|214190.145474|Q
20260406|POST|93674.218216|0|175011.692473|Q
20260406|POW|3939|0|11888.773100|Q
20260406|POWA|130.895942|0|571.669943|Q
20260406|POWI|133657.617151|0|233029.123742|Q
20260406|POWL|103419.171075|147|157212.169746|Q
20260406|POWR|22430.676339|0|34613.434994|Q
20260406|POWW|126081.521336|0|435204.747243|Q
20260406|POWWP|902|0|1901.075100|Q
20260406|PPA|53326.070397|0|105418.542923|Q
20260406|PPBT|4124|0|5955.560000|Q
20260406|PPC|84602.496861|228|169716.981423|Q
20260406|PPCB|31617|0|164713.753075|Q
20260406|PPG|425849.256097|58|542978.036325|Q
20260406|PPH|6140.649982|40|39563.668211|Q
20260406|PPHC|18723|0|23386.210877|Q
20260406|PPI|5457.951470|0|21419.670080|Q
20260406|PPIE|218|0|318.726200|Q
20260406|PPIH|4963|0|13905.381006|Q
20260406|PPL|1018595.256766|46|1668476.341373|Q
20260406|PPLC|1046|0|182047|Q
20260406|PPLT|26253.860912|1|56910.208679|Q
20260406|PPSI|7353.855292|0|31236.037329|Q
20260406|PPT|26923.841514|0|90160.000224|Q
20260406|PPTA|220723.114394|21|324918.150038|Q
20260406|PQAP|15644|0|15644|Q
20260406|PQDI|627.260312|0|907.810412|Q
20260406|PQJL|10|0|10|Q
20260406|PQNT|36|0|37.491200|Q
20260406|PQUS|622145|0|623016|Q
20260406|PR|2335985.180018|6829|3342172.899126|Q
20260406|PRA|368235.417393|0|505901.604083|Q
20260406|PRAA|48607.477592|0|83854.809762|Q
20260406|PRAE|3|0|3.846900|Q
20260406|PRAX|64932.764306|0|89520.355657|Q
20260406|PRAY|284|0|1084.174619|Q
20260406|PRCH|204749.025278|0|312764.905137|Q
20260406|PRCS|17061.039323|0|25505.345623|Q
20260406|PRCT|264464.162866|0|826842.335694|Q
20260406|PRDO|73488.593088|0|113857.301660|Q
20260406|PRE|24271.303256|0|52970.175895|Q
20260406|PREF|40205.265604|0|162741.268354|Q
20260406|PRENW|5000|0|5000|Q
20260406|PRF|96173.662175|0|313441.827718|Q
20260406|PRFD|4194.019708|0|7000.087808|Q
20260406|PRFX|1600731.439890|6878|2912865.430709|Q
20260406|PRFZ|32207.189106|0|99184.146718|Q
20260406|PRG|73135.479235|0|113333.270435|Q
20260406|PRGO|400161.517505|0|987030.964928|Q
20260406|PRGS|381189.387529|311|668809.591753|Q
20260406|PRH|7341|0|16888.566910|Q
20260406|PRHI|7006|0|34420|Q
20260406|PRI|24762.096017|98|72461.784813|Q
20260406|PRIFpJ|638|0|714.511300|Q
20260406|PRIFpL|216|0|1466.840300|Q
20260406|PRIM|72185.633245|0|91256.987819|Q
20260406|PRIV|2076|0|7541.962186|Q
20260406|PRK|13771.433880|0|22196.868078|Q
20260406|PRKS|164284.911791|0|203976.157208|Q
20260406|PRLB|15184.867062|0|26483.552554|Q
20260406|PRLD|33201.899482|0|157064.509803|Q
20260406|PRM|93091.524164|0|312532.667143|Q
20260406|PRMB|454818.403739|0|790057.550791|Q
20260406|PRME|468064.458443|567|794197.146211|Q
20260406|PRMR|13341.098561|0|15538.327561|Q
20260406|PRN|1018.254645|0|2222.934852|Q
20260406|PRNT|150.805052|0|2277.683973|Q
20260406|PROF|39595.675716|0|50493.837219|Q
20260406|PROK|195011.405048|18880|361920.717597|Q
20260406|PROP|1985956.067187|170251|3714549.935647|Q
20260406|PROV|733|0|4033.095700|Q
20260406|PRPL|18983|0|97124.720830|Q
20260406|PRPO|4708.879260|0|15606.798436|Q
20260406|PRQR|216712.261364|865|350067.901180|Q
20260406|PRS|5009|0|10453.437000|Q
20260406|PRSD|149|0|3071.719159|Q
20260406|PRSO|125735.619500|63|267784.442838|Q
20260406|PRSU|49546.551284|0|72318.367778|Q
20260406|PRT|18538.200000|1900|56209.067800|Q
20260406|PRTA|46848.319211|0|85285.708572|Q
20260406|PRTC|1183|0|1251.357736|Q
20260406|PRTH|33901.546391|0|53605.891700|Q
20260406|PRTO|1|0|101|Q
20260406|PRTS|27825|0|77658.415774|Q
20260406|PRU|283273.983594|0|452080.502522|Q
20260406|PRVA|115905.911080|1071|293510.191701|Q
20260406|PRVS|4001|0|4082.803200|Q
20260406|PRXG|2769.029841|0|3959.034641|Q
20260406|PRXV|842.031796|0|1158.588896|Q
20260406|PRZO|85104.621900|912|263483.337919|Q
20260406|PSA|186150.100424|155|267964.208900|Q
20260406|PSApF|7551|0|18273.457300|Q
20260406|PSApG|3138|93|8997.434600|Q
20260406|PSApH|5300|380|13878.167200|Q
20260406|PSApI|2341|0|10238.009900|Q
20260406|PSApJ|533|0|5019.909600|Q
20260406|PSApK|1413|0|8163.347100|Q
20260406|PSApL|11430|476|25243.785700|Q
20260406|PSApM|3220|0|5522.746600|Q
20260406|PSApN|3745|0|7049.392200|Q
20260406|PSApO|780|0|2905.586700|Q
20260406|PSApP|12701|0|24786.816500|Q
20260406|PSApQ|4467|0|13513.614500|Q
20260406|PSApR|2245|716|14246.341700|Q
20260406|PSApS|160|0|4283.925700|Q
20260406|PSBD|15908.524432|0|24429.151432|Q
20260406|PSC|37941|0|165969.329432|Q
20260406|PSCC|4493.158943|0|10084.062740|Q
20260406|PSCD|510|0|730.593200|Q
20260406|PSCE|10539.537608|0|23626.109025|Q
20260406|PSCF|728|0|910.261200|Q
20260406|PSCH|2378.935686|0|3158.501445|Q
20260406|PSCI|961|0|2711.368550|Q
20260406|PSCJ|4|0|17|Q
20260406|PSCM|3340|0|5095.704500|Q
20260406|PSCQ|4|0|4|Q
20260406|PSCT|3430.379058|0|11239.492893|Q
20260406|PSCU|31|0|149.879548|Q
20260406|PSDM|3911|0|10272.045621|Q
20260406|PSEC|1215870.818450|0|2775186.554562|Q
20260406|PSECpA|5370|0|6867.216600|Q
20260406|PSEP|1395.460776|0|16018.120776|Q
20260406|PSET|1631.100405|0|1939.141105|Q
20260406|PSF|10884|0|35767.105635|Q
20260406|PSFD|888|0|3296|Q
20260406|PSFE|55358.608131|106|137734.611602|Q
20260406|PSFF|8451|0|44731.449300|Q
20260406|PSFJ|4|0|4|Q
20260406|PSFM|500|0|887|Q
20260406|PSFO|150|0|829|Q
20260406|PSH|307|0|3720.970055|Q
20260406|PSHG|29441|0|64817.402548|Q
20260406|PSI|40857.946514|0|56755.856754|Q
20260406|PSIG|7658|0|15613.863246|Q
20260406|PSIL|790|0|2155.873090|Q
20260406|PSIX|73606.725310|761|159297.463942|Q
20260406|PSK|39921.123606|0|85438.353313|Q
20260406|PSKY|3253764.203119|0|4474282.050771|Q
20260406|PSL|225|0|361.870100|Q
20260406|PSLV|461387.446280|1145|2330077.496792|Q
20260406|PSMJ|4|0|503|Q
20260406|PSMT|47312.810228|0|67650.562512|Q
20260406|PSN|170103.834477|0|255040.864364|Q
20260406|PSNL|161945.916047|0|244335.425497|Q
20260406|PSNY|12248.976188|11|18302.532346|Q
20260406|PSNYW|250|0|467.741973|Q
20260406|PSO|44589.693182|0|107249.502720|Q
20260406|PSP|7927.302218|0|21829.487219|Q
20260406|PSQ|695080.575622|320|1340302.801979|Q
20260406|PSQA|316|0|6748.677798|Q
20260406|PSQH|63405.810270|0|149557.803928|Q
20260406|PSQH/WS|6512|0|17817|Q
20260406|PSQO|13889.048661|0|18620.072861|Q
20260406|PSR|34|0|536.955716|Q
20260406|PST|2176|0|4227.785900|Q
20260406|PSTG|263825.143179|43|637061.270776|Q
20260406|PSTL|27581.312987|0|80726.651812|Q
20260406|PSTP|2110.815660|0|4295.965506|Q
20260406|PSTR|876.176211|0|1491.176211|Q
20260406|PSTV|162229|3862|238833.181315|Q
20260406|PSWD|2|0|5.028400|Q
20260406|PSX|172657.633754|1212|543998.931672|Q
20260406|PTA|21728.426212|0|73675.669350|Q
20260406|PTBD|7379|0|45746.230537|Q
20260406|PTC|95995.938011|7|174935.119303|Q
20260406|PTCT|125761.619820|1|187392.509416|Q
20260406|PTEN|666582.044472|5654|1536204.563649|Q
20260406|PTEU|1|0|158.425305|Q
20260406|PTF|38261.811875|0|303875.621870|Q
20260406|PTGX|127048.134012|4|149859.403313|Q
20260406|PTH|3117.353463|0|13459.377475|Q
20260406|PTHS|7079.940919|0|11426.875142|Q
20260406|PTIN|15868|0|19724.051800|Q
20260406|PTIR|296519.090714|111|520470.547266|Q
20260406|PTL|1857.617810|0|4885.482250|Q
20260406|PTLC|23964.094750|0|73983.577987|Q
20260406|PTLE|2925.160000|0|7022.701482|Q
20260406|PTLO|116868.182816|0|372515.162087|Q
20260406|PTMC|828|0|13627.832260|Q
20260406|PTN|1327.794799|0|7489.678534|Q
20260406|PTNQ|3297|0|35220.118775|Q
20260406|PTON|2404211.922568|903|5354969.597403|Q
20260406|PTOR|2700|0|14880|Q
20260406|PTORU|2400|1000|7000|Q
20260406|PTRB|615860.706794|0|658146.883376|Q
20260406|PTRN|70051.983590|144|151731.645599|Q
20260406|PTY|235295.814100|700|572930.744609|Q
20260406|PUBM|53573.591366|0|145203.325429|Q
20260406|PUI|438923|0|444258.981900|Q
20260406|PUK|88535.840185|1096|159698.977914|Q
20260406|PULM|1010|0|3916.752000|Q
20260406|PULS|1763221.238610|5586|2994601.636395|Q
20260406|PULT|5|0|9932.298668|Q
20260406|PUMP|234683.994257|100|368333.616974|Q
20260406|PURR|893538.605386|15035|1836565.969752|Q
20260406|PUSH|11704.100273|0|13711.095714|Q
20260406|PVAL|1020154.451874|292|1257083.948961|Q
20260406|PVEX|4|0|75.764416|Q
20260406|PVH|350982.724229|0|481052.079952|Q
20260406|PVI|533.080515|0|1576.373487|Q
20260406|PVL|43671|0|92231.200700|Q
20260406|PVLA|36398.245633|0|97587.236677|Q
20260406|PW|5512|0|16571.151900|Q
20260406|PWB|13584.036540|0|29805.673269|Q
20260406|PWER|1|0|5.256100|Q
20260406|PWP|314699.444253|0|356103.045791|Q
20260406|PWR|141833.986009|1746|225501.984957|Q
20260406|PWRD|26210.116475|0|75875.581546|Q
20260406|PWS|3154|0|19871.675310|Q
20260406|PWV|10370.256996|15|18862.153206|Q
20260406|PWZ|39392.593157|0|80638.689877|Q
20260406|PXE|30213.193602|0|46347.500800|Q
20260406|PXED|13769.489717|0|21068.920149|Q
20260406|PXF|17744.275255|0|184369.980915|Q
20260406|PXH|94414.364716|1|141312.622453|Q
20260406|PXI|57614.017032|0|62048.517462|Q
20260406|PXJ|8290.540434|0|18147.769676|Q
20260406|PXLW|3949.063047|0|10601.638923|Q
20260406|PXS|5829.218340|0|27768.085866|Q
20260406|PY|11965.546910|0|15035.347875|Q
20260406|PYLD|661386.793915|0|2046914.205285|Q
20260406|PYPD|1384|0|17047.577760|Q
20260406|PYPG|101640.794122|0|255593.209700|Q
20260406|PYPL|1114617.806849|3840|3032471.343625|Q
20260406|PYPU|202|0|202|Q
20260406|PYPY|924.287431|0|1729.278071|Q
20260406|PYXS|55561.903324|3069|110963.692979|Q
20260406|PYZ|460.125817|0|743.964117|Q
20260406|PZA|311200.174560|0|879116.196955|Q
20260406|PZG|100879.997589|200|211777.913407|Q
20260406|PZIV|2001|0|2001|Q
20260406|PZT|2.045045|0|4384.194345|Q
20260406|PZZA|210240.333470|921|358109.113989|Q
20260406|Q|130345.392676|0|315489.709222|Q
20260406|QABA|521|0|894.348394|Q
20260406|QADRU|1600|0|1600|Q
20260406|QAI|8168.408194|0|20019.213048|Q
20260406|QALT|7250.266769|0|12162.450869|Q
20260406|QARP|120.016866|0|516.502166|Q
20260406|QAT|3913.095271|0|3990.522094|Q
20260406|QBER|771|0|10305.012319|Q
20260406|QBF|2719|0|3544.275600|Q
20260406|QBIF|1|0|1|Q
20260406|QBIG|48.029010|0|750.242374|Q
20260406|QBKV|3215|0|3215|Q
20260406|QBQF|2.070000|0|2.140000|Q
20260406|QBQV|2|0|2.039000|Q
20260406|QBSF|5314|0|9124|Q
20260406|QBSV|282|0|282|Q
20260406|QBTS|2371247.155927|10614|5551836.689115|Q
20260406|QBTX|177610.937551|33084|443363.939657|Q
20260406|QBTZ|7948|1433|34844.968606|Q
20260406|QBUF|1329|0|25944.303978|Q
20260406|QBUL|824|0|981.592000|Q
20260406|QBY|914|0|5289.901000|Q
20260406|QCAP|54|0|531|Q
20260406|QCJA|2043|0|5612|Q
20260406|QCJL|5|0|168|Q
20260406|QCLN|3849.410461|224|63726.726463|Q
20260406|QCLR|200|0|508.098900|Q
20260406|QCLS|127742.236864|3000|333128.872046|Q
20260406|QCMD|497|0|505.306700|Q
20260406|QCML|2289|0|3813.154137|Q
20260406|QCMU|1622|0|2195.556700|Q
20260406|QCOC|73|0|1420|Q
20260406|QCOM|1711896.092679|2572|2656212.906623|Q
20260406|QCRH|11089.225800|0|23585.772105|Q
20260406|QDEC|4788|0|11209.863000|Q
20260406|QDEF|791.292254|0|1906.066027|Q
20260406|QDEL|326913.401935|23|510698.687388|Q
20260406|QDF|7642.217431|0|27932.028253|Q
20260406|QDIV|103.164511|0|656.843861|Q
20260406|QDPL|29856.189801|0|91907.191891|Q
20260406|QDTE|130019.261162|15|296625.344426|Q
20260406|QDTY|4682|0|11417.892507|Q
20260406|QDVO|83614.591567|0|163379.069994|Q
20260406|QEFA|115893.358879|0|131980.157144|Q
20260406|QEMM|1096.057234|0|2178.225193|Q
20260406|QETH|8041.266330|0|11382.579481|Q
20260406|QEW|5942|0|6033.198000|Q
20260406|QFHD|8|0|8.038000|Q
20260406|QFIN|98137.031423|0|351670.436892|Q
20260406|QFLR|586470|0|619096.477387|Q
20260406|QFRD|5|0|5.001400|Q
20260406|QGEN|240452.333629|3818|497267.867286|Q
20260406|QGRD|1172|0|4238|Q
20260406|QGRO|19249.524442|0|56032.669363|Q
20260406|QGRW|67759.392801|0|142011.621167|Q
20260406|QHDG|26|0|45.157500|Q
20260406|QHY|2389.036534|0|9361.567417|Q
20260406|QID|3121237.346222|3441|3870389.714730|Q
20260406|QIDX|1976.159515|0|2258.984381|Q
20260406|QINT|7086.100226|0|10803.899306|Q
20260406|QIS|84|0|288.955300|Q
20260406|QJUN|1939|0|7556.200000|Q
20260406|QLC|5042.240126|0|25194.896360|Q
20260406|QLD|619895.857980|6004|2031985.479505|Q
20260406|QLDY|262.038713|0|7815.790064|Q
20260406|QLTA|16654.178552|36|79223.287741|Q
20260406|QLTI|2003.476379|0|2674.905014|Q
20260406|QLTY|354657.597169|2500|404067.893518|Q
20260406|QLV|388|0|1688.223000|Q
20260406|QLVD|25|0|350.609659|Q
20260406|QLYS|140357.720568|300|197755.036841|Q
20260406|QMAG|2113|0|7627|Q
20260406|QMAR|21753.009202|0|26571.009202|Q
20260406|QMCO|91008.602235|221|240637.038092|Q
20260406|QMFE|13724|0|16198|Q
20260406|QMMY|103|0|1356|Q
20260406|QMNV|108|0|18814|Q
20260406|QMOM|7664.308187|0|15534.005753|Q
20260406|QNC|268970.938706|22500|368490.318653|Q
20260406|QNCX|5765731.702900|623520|8427393.776212|Q
20260406|QNRX|4211|1700|5834.024150|Q
20260406|QNST|34914.138706|195|88017.165948|Q
20260406|QNTM|67791.346380|25226|122693.458449|Q
20260406|QNXT|44|0|324.467900|Q
20260406|QOWZ|44|0|605.110700|Q
20260406|QPUX|4813|1800|15464.820013|Q
20260406|QPX|1406|0|1865.053202|Q
20260406|QQA|23758.056031|0|53546.279822|Q
20260406|QQDN|2|0|157.439100|Q
20260406|QQEW|22282.000000|0|171708.245994|Q
20260406|QQH|10107.332269|0|12616.765320|Q
20260406|QQLV|87|0|92.309800|Q
20260406|QQMG|7178.803732|0|11659.265236|Q
20260406|QQQ|9378823.651355|7426|14300747.096456|Q
20260406|QQQA|1399|0|2092.135200|Q
20260406|QQQD|31088|0|44493.236813|Q
20260406|QQQE|45142.010603|0|77360.487605|Q
20260406|QQQG|20|0|261.031030|Q
20260406|QQQH|2258.277566|0|7981.341362|Q
20260406|QQQI|1966487.582373|11|2712171.835253|Q
20260406|QQQJ|39958.741282|0|56284.311799|Q
20260406|QQQM|1009181.688884|1|1453562.178705|Q
20260406|QQQP|12|0|14.018000|Q
20260406|QQQS|431|0|1358.646515|Q
20260406|QQQT|8300.444661|0|19204.112737|Q
20260406|QQQU|8514.752179|0|16547.846776|Q
20260406|QQQX|29588.992005|0|76665.591403|Q
20260406|QQQY|38557.587663|0|109719.363062|Q
20260406|QQUP|1583|0|2147.918300|Q
20260406|QQWZ|2233|0|8368.078350|Q
20260406|QQXL|98|0|254.787400|Q
20260406|QQXT|16|0|3522.041954|Q
20260406|QRFT|266.792139|0|588.951600|Q
20260406|QRHC|7493.709401|0|29781.709401|Q
20260406|QRMI|242|0|647.949300|Q
20260406|QRVO|206001|0|403116.873674|Q
20260406|QS|1143544.552065|653|2376294.466086|Q
20260406|QSEAU|0.087000|0|0.087000|Q
20260406|QSI|657009.110920|24748|1011998.578246|Q
20260406|QSIAW|793|14|5213|Q
20260406|QSIG|2214|0|5786.395700|Q
20260406|QSIX|300|0|17226.011500|Q
20260406|QSML|89|0|215.898400|Q
20260406|QSPT|7154.224766|0|20131.224766|Q
20260406|QSR|615187.206605|1673|920546.830234|Q
20260406|QSU|5182|2|5668|Q
20260406|QTAC|3260|0|4212|Q
20260406|QTAP|5|0|9|Q
20260406|QTEC|15885.944687|1|45539.195915|Q
20260406|QTI|4081.991181|0|6054.713667|Q
20260406|QTJA|2868.173010|0|2893.186000|Q
20260406|QTJL|62|0|66.761000|Q
20260406|QTOC|1|0|32|Q
20260406|QTOP|12087.800389|0|21427.183550|Q
20260406|QTPI|753|0|4033.381300|Q
20260406|QTR|6749|0|12012.111800|Q
20260406|QTRX|56320.841204|1469|127460.125333|Q
20260406|QTTB|30452.038303|8459|99255.281652|Q
20260406|QTUM|42924.993934|0|98351.083213|Q
20260406|QTWO|92407.956412|7518|186403.050786|Q
20260406|QUAD|84330.575826|100|144600.168210|Q
20260406|QUAL|284499.852690|1101|604922.453767|Q
20260406|QUBT|1147505.817980|2893|2422047.231918|Q
20260406|QUBX|17603.762431|6138|25915.058473|Q
20260406|QUCY|17401|0|46555.459648|Q
20260406|QUIK|25576.900000|0|66356.550106|Q
20260406|QUIZ|5491.076589|0|9254.642689|Q
20260406|QULL|3|0|3|Q
20260406|QUMS|1|0|1|Q
20260406|QURE|165543.855408|140|341371.161327|Q
20260406|QUS|3140|0|40034.873130|Q
20260406|QUSA|232|0|6449.398600|Q
20260406|QUVU|2439|0|7350.664794|Q
20260406|QVAL|18263.686297|0|23929.427381|Q
20260406|QVCC|6421|0|18438.221000|Q
20260406|QVCD|4156|0|9614.870000|Q
20260406|QVCGA|30683.700600|0|64913.398475|Q
20260406|QVCGP|6605|1114|11947.873337|Q
20260406|QVML|489|0|2788.331063|Q
20260406|QVMM|953|0|42194.351694|Q
20260406|QVMS|5|0|41.166400|Q
20260406|QVMT|915.412979|0|5783.678277|Q
20260406|QVOY|737.071123|0|1878.925823|Q
20260406|QWLD|80|0|963.579708|Q
20260406|QXAS|20|0|20|Q
20260406|QXO|1293213.410492|58500|1965590.774874|Q
20260406|QXOpB|4005|0|4100|Q
20260406|QXQ|5032|0|9556.182400|Q
20260406|QYLD|1639991.919569|8019|4405809.137874|Q
20260406|QYLG|29106.930583|0|41514.421599|Q
20260406|R|53077.305621|10|102491.979080|Q
20260406|RA|19036.855240|0|55135.380104|Q
20260406|RAA|10912.360430|300|22564.181230|Q
20260406|RAAA|229|0|269.540900|Q
20260406|RAAQ|2336|0|33658.822369|Q
20260406|RAAQW|3955|0|4300|Q
20260406|RAAX|122000.025735|100|237028.939417|Q
20260406|RAC|2|0|2.192680|Q
20260406|RACE|55170.395050|1179|151231.858630|Q
20260406|RADX|7108.285714|0|29520.891151|Q
20260406|RAFE|10584.239923|0|26670.300955|Q
20260406|RAIL|32352.457376|101|59281.990421|Q
20260406|RAIN|4053|0|9540|Q
20260406|RAINW|4540|0|9540|Q
20260406|RAL|78608.844832|345|223545.300504|Q
20260406|RAMP|93635.039214|0|122539.798954|Q
20260406|RAND|370.087777|0|965.624690|Q
20260406|RANG|200|0|1000|Q
20260406|RANGR|105|0|205.515151|Q
20260406|RANI|172650.786600|0|351061.654089|Q
20260406|RAPP|38301.485690|0|66657.359205|Q
20260406|RARE|188265.087716|129|519182.437819|Q
20260406|RAUS|2272|0|2443.793632|Q
20260406|RAVE|4124.567600|0|18623.728933|Q
20260406|RAVI|11479|0|97671.463186|Q
20260406|RAY|1045|0|1366.812500|Q
20260406|RAYA|19355|0|85548.599999|Q
20260406|RAYJ|39|0|39.782400|Q
20260406|RBA|185884.150823|0|324994.142159|Q
20260406|RBB|3853|0|5578.742500|Q
20260406|RBBN|128388.268348|0|245430.725886|Q
20260406|RBC|19151.490760|0|33322.294054|Q
20260406|RBCAA|12134.695410|0|20613.723797|Q
20260406|RBIL|2646|0|21602.796920|Q
20260406|RBKB|141|0|381|Q
20260406|RBLD|313|0|618.945100|Q
20260406|RBLU|15977|2246|30581.062929|Q
20260406|RBLX|1695486.226007|4167|2597394.183922|Q
20260406|RBLY|442|0|637.838200|Q
20260406|RBNE|209336.210000|13121|374476.289021|Q
20260406|RBRK|559470.567573|35140|914797.815337|Q
20260406|RBUF|2925|0|8708.900000|Q
20260406|RC|335459.236592|0|511218.486129|Q
20260406|RCAT|2930600.413331|32570|5452277.121761|Q
20260406|RCAX|57922|16|146508.031391|Q
20260406|RCB|965|0|2324|Q
20260406|RCD|2629|0|10587.649700|Q
20260406|RCEL|80327.320446|250|102025.155737|Q
20260406|RCG|9801|0|12237.481100|Q
20260406|RCI|189656.634224|632|358776.441497|Q
20260406|RCKT|473256.186698|21|1430282.823121|Q
20260406|RCKTW|46129|0|58237|Q
20260406|RCKY|13078.900000|0|16391.805139|Q
20260406|RCL|499342.493166|204|701211.405338|Q
20260406|RCLR|1100|0|2100|Q
20260406|RCMT|44810.705188|0|120805.467868|Q
20260406|RCON|51948|0|102852.142723|Q
20260406|RCpC|2|0|11.200700|Q
20260406|RCpE|639|0|739.976000|Q
20260406|RCS|17239|0|70614.748866|Q
20260406|RCT|11908|10088|41625.519072|Q
20260406|RCTR|57|0|253.010200|Q
20260406|RCUS|128777.633625|43|175807.745210|Q
20260406|RDCM|7416|2714|13173.426037|Q
20260406|RDDT|683540.505966|374|1161075.220563|Q
20260406|RDFI|36706.137109|0|39531.536609|Q
20260406|RDGT|13753091.247100|2765279|29274401.444052|Q
20260406|RDHL|6408|0|15977.009663|Q
20260406|RDI|1080|0|10254.525691|Q
20260406|RDIB|148|0|896|Q
20260406|RDIV|22750.988850|0|29771.178984|Q
20260406|RDN|88123.029770|0|183633.325797|Q
20260406|RDNT|131283.699167|0|215246.298963|Q
20260406|RDNW|3506.263935|0|8678.071493|Q
20260406|RDOG|29|0|537.427830|Q
20260406|RDTE|18701|0|72418.378824|Q
20260406|RDTL|49160.782271|5307|83846.731955|Q
20260406|RDTY|471.027900|0|2888.890580|Q
20260406|RDVI|130231.773081|3597|294808.259769|Q
20260406|RDVT|15486.137684|0|32498.953530|Q
20260406|RDVY|559766.373042|31|847190.550958|Q
20260406|RDW|2671956.403321|29800|6877105.458148|Q
20260406|RDWR|43186.387446|0|91241.328894|Q
20260406|RDWU|15668|0|40361.260271|Q
20260406|RDY|379291.935088|38|559252.942743|Q
20260406|RDYY|1775|0|6989.571501|Q
20260406|RDZN|22376.218767|0|81863.082685|Q
20260406|REAI|20|0|23.093000|Q
20260406|REAL|361322.787210|234|988880.171747|Q
20260406|REAX|121495.467693|0|347032.371857|Q
20260406|REBN|118032.240000|1381|221518.392914|Q
20260406|RECS|284065.263591|0|387876.345895|Q
20260406|RECT|11|1|1830|Q
20260406|REE|2434|0|8541.677078|Q
20260406|REED|1745|0|2750.861145|Q
20260406|REET|782213.928968|1298|1770735.017119|Q
20260406|REFA|2.498834|0|2.498834|Q
20260406|REFI|37358.702517|0|68190.117801|Q
20260406|REFR|859.280175|0|4523.921175|Q
20260406|REG|75319.018690|0|195996.667834|Q
20260406|REGCO|175|0|176.956500|Q
20260406|REGCP|1520|0|3368.194800|Q
20260406|REGL|17960.802302|100|29458.000882|Q
20260406|REGN|82321.165278|794|162076.691859|Q
20260406|REGS|4575|0|15002.733281|Q
20260406|REI|526840.763992|0|2047416.446934|Q
20260406|REIT|1253.710408|0|3045.221758|Q
20260406|REK|7549|0|9208.705611|Q
20260406|REKR|982707.948700|22|2249628.766478|Q
20260406|REKT|601|0|3588.453200|Q
20260406|RELL|14072.701323|0|48246.406101|Q
20260406|RELX|208707.692841|0|644256.449640|Q
20260406|RELY|318972.587207|0|496903.500688|Q
20260406|REM|39123.896813|330|186310.204245|Q
20260406|REMC|0.098425|0|1.098425|Q
20260406|REMG|1622|0|7612.032030|Q
20260406|REMX|87277.374004|0|171787.769535|Q
20260406|RENT|9646.730554|0|17276.952660|Q
20260406|RENX|1703443.967290|340524|3062801.327480|Q
20260406|REPL|840436.450186|900|1222724.863425|Q
20260406|REPX|48792.909305|100|139131.937208|Q
20260406|RERE|86341.820480|0|215295.700500|Q
20260406|RES|335235.361297|5|577657.120911|Q
20260406|RESM|10|0|10|Q
20260406|RETL|63858.942362|0|125211.608286|Q
20260406|RETO|236|0|12689.140102|Q
20260406|REVB|24800|514|69818.503768|Q
20260406|REVS|341277|0|353516.567803|Q
20260406|REW|5324|0|15172.153013|Q
20260406|REX|35189.578117|0|74107.488622|Q
20260406|REXR|298581.434629|0|608451.762810|Q
20260406|REXRpB|52|0|369.214900|Q
20260406|REXRpC|629|0|1518.053700|Q
20260406|REYN|147285.646109|35|331870.020802|Q
20260406|REZ|3604.128203|0|12683.121977|Q
20260406|REZI|47515.057680|0|99810.491910|Q
20260406|RF|1925832.020389|13660|2929640.999723|Q
20260406|RFAI|1.091491|0|2.091491|Q
20260406|RFAM|47|0|513|Q
20260406|RFCI|248|0|3674.459600|Q
20260406|RFDA|342|0|453.824472|Q
20260406|RFDI|1352.012048|0|3570.216148|Q
20260406|RFEM|88|0|1260.607724|Q
20260406|RFFC|5|0|905.437900|Q
20260406|RFG|199|0|22441.187363|Q
20260406|RFI|3705|0|34655.427037|Q
20260406|RFIL|22736.689366|0|60873.280177|Q
20260406|RFIX|19131|0|65162.882043|Q
20260406|RFL|8667.081632|0|22964.282041|Q
20260406|RFLR|340665|0|347691.276400|Q
20260406|RFM|1989.565970|0|5629.850270|Q
20260406|RFMZ|24413|0|46195.401110|Q
20260406|RFpC|6029|394|14975.096700|Q
20260406|RFpE|2748|0|10197.641400|Q
20260406|RFpF|6999|84|14365|Q
20260406|RFV|1178.095197|4|3174.202973|Q
20260406|RGA|56738.189465|0|101789.896014|Q
20260406|RGC|37360.206690|6625|57012.082759|Q
20260406|RGCO|3924.092038|0|4188.463255|Q
20260406|RGEF|100|0|149.707530|Q
20260406|RGEN|115136.753787|0|157908.338503|Q
20260406|RGLD|106128.923099|141|185335.600696|Q
20260406|RGLO|1755|0|26568.064000|Q
20260406|RGNT|1616|0|2453|Q
20260406|RGNX|79318.730002|0|194833.205674|Q
20260406|RGP|37678.258094|0|51981.353511|Q
20260406|RGR|30682.755347|2030|68893.384114|Q
20260406|RGS|951.145321|0|2564.099639|Q
20260406|RGT|1199.074074|0|2683.194274|Q
20260406|RGTI|3162054.128938|2665|7008658.971200|Q
20260406|RGTIW|21406|4322|29933.187000|Q
20260406|RGTU|6752|0|10214.616501|Q
20260406|RGTX|61929.594594|6967|190659.852161|Q
20260406|RGTZ|167330.146966|22510|300852.237535|Q
20260406|RGYY|10|0|933.505412|Q
20260406|RH|331288.179041|550|632987.386584|Q
20260406|RHI|521901.860954|15|693570.978038|Q
20260406|RHLD|22153.322142|166|31852.050413|Q
20260406|RHP|62318.873601|0|102668.852128|Q
20260406|RHRX|1606|0|3163|Q
20260406|RHTX|6|0|8|Q
20260406|RICK|28676.208989|0|52479.408783|Q
20260406|RIET|15194.737296|0|35104.075700|Q
20260406|RIFR|636.035310|0|5652.035310|Q
20260406|RIG|3113057.055243|4369|9067596.719935|Q
20260406|RIGL|42058.938681|0|78618.444787|Q
20260406|RIGS|1477|0|2579.882858|Q
20260406|RILA|3150.361226|0|3272.004926|Q
20260406|RILY|162356.816422|2600|418408.776064|Q
20260406|RILYG|20336|0|23390.236000|Q
20260406|RILYL|1710|0|5606.265840|Q
20260406|RILYN|4952|0|7987.326000|Q
20260406|RILYP|3812|0|7567.276000|Q
20260406|RILYT|3574|700|9202.619000|Q
20260406|RILYZ|3734|0|15279.445000|Q
20260406|RIME|205665|23004|461943.664072|Q
20260406|RING|35274.488498|0|108879.594060|Q
20260406|RINT|6127|0|8249|Q
20260406|RIO|200395.780744|581|480975.874541|Q
20260406|RIOT|2037148.823800|11475|4866748.875829|Q
20260406|RIOX|33528.083520|556|75554.367470|Q
20260406|RISN|433|0|2769.992191|Q
20260406|RISR|45138|0|55018.707922|Q
20260406|RITA|177|0|380.395150|Q
20260406|RITM|2135310.482659|27019|4109785.724946|Q
20260406|RITMpA|5543|0|10043.597800|Q
20260406|RITMpB|6140|0|17675.488600|Q
20260406|RITMpC|4762|0|12879.794800|Q
20260406|RITMpD|13167|0|26772.655100|Q
20260406|RITMpE|11868|165|21912.917900|Q
20260406|RITMpF|5576|0|7252.230000|Q
20260406|RITR|1354|0|13373.477797|Q
20260406|RIV|23475.369720|0|34646.777509|Q
20260406|RIVN|5375309.579552|36136|9991527.859445|Q
20260406|RIVpA|410|0|1395.187200|Q
20260406|RJDI|61869.037154|0|62813.111228|Q
20260406|RJET|22274.843117|0|33533.040662|Q
20260406|RJF|136117.552407|3|246330.577504|Q
20260406|RJMI|1194|0|4936|Q
20260406|RJVI|3983|0|3983|Q
20260406|RKDA|1221|0|2786|Q
20260406|RKLB|3614796.391916|31459|9040060.459196|Q
20260406|RKLX|523578.635995|52925|946660.556142|Q
20260406|RKLZ|108865|9239|262307.875076|Q
20260406|RKNG|11|0|797.106100|Q
20260406|RKT|4206901.310798|100|8648729.136447|Q
20260406|RKTL|720|0|1722.048000|Q
20260406|RL|113268.372713|160|185476.635075|Q
20260406|RLAY|1828220.487274|4168|2651906.911941|Q
20260406|RLGT|12349.271923|233|22143.979007|Q
20260406|RLI|119943.083039|12|160794.315434|Q
20260406|RLJ|345476.702709|41131|1020936.396285|Q
20260406|RLJpA|5808|329|16166.166200|Q
20260406|RLMD|93515.932639|0|285587.103633|Q
20260406|RLTY|32042.449518|831|50304.998642|Q
20260406|RLX|195961.925254|0|681317.118740|Q
20260406|RLY|370715.562286|0|423211.644568|Q
20260406|RLYB|25565.327700|0|34058.791867|Q
20260406|RM|11364.069095|0|16819.727884|Q
20260406|RMAX|22027.556596|0|70086.798830|Q
20260406|RMBI|1842.954478|0|2681.727878|Q
20260406|RMBS|212189.673613|273|308842.555389|Q
20260406|RMCF|1816|0|6217.553800|Q
20260406|RMCO|2491.283600|100|6303.534681|Q
20260406|RMCOW|600|0|5900|Q
20260406|RMD|109893.616758|3|183011.401041|Q
20260406|RMI|241|0|1117.996260|Q
20260406|RMIF|7700.041238|0|8077.159938|Q
20260406|RMM|25121.736377|0|62557.561697|Q
20260406|RMME|449|0|449|Q
20260406|RMMZ|1120|0|9826.975440|Q
20260406|RMNI|35959|0|63751.109548|Q
20260406|RMOP|2069|0|29158.294252|Q
20260406|RMR|16085.862758|0|31817.956911|Q
20260406|RMSG|23912|1338|108137.328286|Q
20260406|RMSGW|156|35|1958.581039|Q
20260406|RMT|28763.693470|1282|71482.836880|Q
20260406|RMTI|33981.836846|0|83853.920030|Q
20260406|RNA|32866.688106|0|74533.335783|Q
20260406|RNAC|27310.595287|0|52087.792723|Q
20260406|RNAZ|549|0|969.428460|Q
20260406|RND|282|0|319|Q
20260406|RNEM|106|0|337.174800|Q
20260406|RNG|241695.056303|0|282408.684810|Q
20260406|RNGR|10703.997601|0|31645.838908|Q
20260406|RNIN|4779|0|4863|Q
20260406|RNP|13638.887709|0|44249.202224|Q
20260406|RNR|35397.999596|0|49570.487250|Q
20260406|RNRG|1871.763700|0|2183.418991|Q
20260406|RNRpF|2247|0|7809.283000|Q
20260406|RNRpG|3617|0|7750.738000|Q
20260406|RNST|96802.441060|0|120927.932220|Q
20260406|RNTX|50595.333332|0|120776.854691|Q
20260406|RNTY|41|0|850.341200|Q
20260406|RNW|214648.346473|0|338652.866484|Q
20260406|RNWZ|1269|0|1416.908746|Q
20260406|RNXT|42902.123115|0|172897.774048|Q
20260406|ROAD|142365.188368|0|201852.430325|Q
20260406|ROAM|6206|0|8869.141465|Q
20260406|ROBN|244040.405986|13568|433894.259568|Q
20260406|ROBO|39915.524714|0|57403.491682|Q
20260406|ROBT|8862.280208|0|36401.395522|Q
20260406|ROC|5790.007224|0|12242.107842|Q
20260406|ROCK|47080.020565|0|82379.495777|Q
20260406|ROCQ|17207.938833|0|33407.080750|Q
20260406|ROCY|5710.582279|0|16893.608279|Q
20260406|RODM|14682|0|35924.557145|Q
20260406|ROE|3253.120127|0|13662.535341|Q
20260406|ROG|16074.704279|0|39016.782080|Q
20260406|ROIV|447690.391665|7169|1693039.949154|Q
20260406|ROK|88902.237347|12|169489.711497|Q
20260406|ROKT|9831.398886|0|12949.311637|Q
20260406|ROKU|305462.465517|1350|602927.660719|Q
20260406|ROL|420566.762768|1003|715742.723919|Q
20260406|ROLR|24359.668469|0|34298.400992|Q
20260406|ROM|1045.785778|0|11142.122426|Q
20260406|ROMA|35408.373194|2260|65278.287442|Q
20260406|ROMO|4|0|340.121300|Q
20260406|RONB|81681.418888|0|116764.934729|Q
20260406|ROOT|43672.889231|0|70194.535413|Q
20260406|ROP|194264.922365|211|264211.832636|Q
20260406|ROPE|8354|172|72359.341000|Q
20260406|ROSC|14.120245|0|46.893163|Q
20260406|ROST|218154.542878|301|707122.204941|Q
20260406|ROUS|24205.134074|100|39407.493354|Q
20260406|RPAR|435.692045|0|2925.242468|Q
20260406|RPAY|306205.250390|0|646717.332885|Q
20260406|RPC|60577.007630|0|387805.382748|Q
20260406|RPD|257815.041591|5000|858462.299794|Q
20260406|RPG|31193.818409|0|101623.432395|Q
20260406|RPGL|21050|1000|53609.560352|Q
20260406|RPHS|5588|0|10946.899003|Q
20260406|RPID|49048.930277|0|73355.921996|Q
20260406|RPM|130243.539199|0|332425.310150|Q
20260406|RPRX|385903.472470|9591|849172.689987|Q
20260406|RPT|2650.165068|0|3636.937181|Q
20260406|RPTpC|50|0|57|Q
20260406|RPV|391219.803582|0|406527.344417|Q
20260406|RQI|83322.616541|0|230141.419256|Q
20260406|RR|2045639.044358|317|3443837.942652|Q
20260406|RRBI|7599.346983|0|10704.924781|Q
20260406|RRC|479239.957917|660|680374.427756|Q
20260406|RRGB|41395.086220|6|65097.218931|Q
20260406|RRR|101015.243117|0|133992.482689|Q
20260406|RRX|112443.987439|0|201951.750221|Q
20260406|RS|48177.305667|0|59213.168480|Q
20260406|RSBA|1449.241254|0|239176.620502|Q
20260406|RSBT|242053.837806|0|245108.267562|Q
20260406|RSBY|6593.905459|0|118160.083943|Q
20260406|RSDE|5552|0|10357|Q
20260406|RSEE|649|0|2773.471300|Q
20260406|RSF|3597.067704|0|6326.205604|Q
20260406|RSG|236800.461093|0|758867.893354|Q
20260406|RSHO|2642.188855|0|11933.974989|Q
20260406|RSI|273321.889066|1277|683044.866016|Q
20260406|RSJN|152|0|152|Q
20260406|RSKD|82634.843575|0|184507.106783|Q
20260406|RSMC|883|0|5209.039741|Q
20260406|RSMR|447|0|584|Q
20260406|RSMV|2549.037509|0|4285.074509|Q
20260406|RSP|962861.309596|532|1804654.224002|Q
20260406|RSPA|26867.833260|0|60184.750112|Q
20260406|RSPC|3031|0|6214.002124|Q
20260406|RSPD|5392|0|14442.268964|Q
20260406|RSPE|3397|0|5781.998888|Q
20260406|RSPF|1267.485517|0|5425.902237|Q
20260406|RSPG|45450.094824|0|58610.634184|Q
20260406|RSPH|21536.764550|2352|34185.250804|Q
20260406|RSPM|2697.540708|0|18329.302070|Q
20260406|RSPN|12611.603492|0|20261.869534|Q
20260406|RSPR|2200.743582|0|3837.988051|Q
20260406|RSPS|20389.964356|0|37605.058044|Q
20260406|RSPT|59455.125181|156|187988.363339|Q
20260406|RSPU|14385.490121|0|21474.824400|Q
20260406|RSSB|45538.709190|0|358939.573638|Q
20260406|RSSE|3299|0|3658|Q
20260406|RSSL|5644|0|9912.068437|Q
20260406|RSSS|4241|0|20414.609644|Q
20260406|RSST|179025.333320|0|186751.184487|Q
20260406|RSSX|19097.856813|0|24945.327345|Q
20260406|RSSY|201364.403859|0|208752.120352|Q
20260406|RSVR|5257.450777|1|6891.128291|Q
20260406|RTAC|17182|600|66061.652500|Q
20260406|RTACW|280|0|730|Q
20260406|RTAI|402|0|403.079100|Q
20260406|RTH|775|0|4110.993546|Q
20260406|RTO|170150.469611|40|204822.091240|Q
20260406|RTRE|1554.040080|0|53897.865380|Q
20260406|RTX|362684.740880|46|921344.977983|Q
20260406|RTXG|829.948100|0|1403.012300|Q
20260406|RTYY|330.117900|0|2389.148194|Q
20260406|RUBI|211949.583000|400|541799.030766|Q
20260406|RUM|358894.740375|1814|747583.551752|Q
20260406|RUMBW|1099|0|2343|Q
20260406|RUN|1032687.113111|0|2888085.107818|Q
20260406|RUNN|7621.324531|0|14880.272289|Q
20260406|RUSC|3108.613402|0|4877.939355|Q
20260406|RUSHA|65938.159313|0|85853.128432|Q
20260406|RUSHB|11220.783813|0|12667.090018|Q
20260406|RVER|149|0|249.996000|Q
20260406|RVI|58666.542876|27|187484.427092|Q
20260406|RVLV|188307.528773|2|292386.785565|Q
20260406|RVMD|207874.520712|205|559432.065840|Q
20260406|RVMDW|6908|3960|8219|Q
20260406|RVNL|9247|0|14882.509300|Q
20260406|RVNU|6064.080972|62|23144.586672|Q
20260406|RVP|49633|0|86391.184200|Q
20260406|RVPH|209333.049000|7390|373956.644931|Q
20260406|RVSB|9832.651162|0|13128.175652|Q
20260406|RVSN|4580|0|11270.208685|Q
20260406|RVT|26874.064086|0|142100.578223|Q
20260406|RVTY|144938.092434|62|193375.713405|Q
20260406|RVYL|11322.590000|3091|23849.457258|Q
20260406|RW|102|0|262.593600|Q
20260406|RWAY|153869.838385|0|253288.763451|Q
20260406|RWAYI|1200|0|3319|Q
20260406|RWAYL|1524|0|4950.228000|Q
20260406|RWEM|414.671476|0|442.671476|Q
20260406|RWJ|39683.964493|0|57125.000246|Q
20260406|RWK|4676|0|18109.450061|Q
20260406|RWL|126216.994998|0|170434.785705|Q
20260406|RWLC|1087|0|4065.310100|Q
20260406|RWM|4401190.835576|979|8427219.561400|Q
20260406|RWO|9269.197556|0|51049.802749|Q
20260406|RWR|12843.791724|0|36916.007825|Q
20260406|RWT|163888.642592|0|315598.019301|Q
20260406|RWTN|934|0|1276.625900|Q
20260406|RWTO|391|0|1668|Q
20260406|RWTP|2661|0|2787|Q
20260406|RWTpA|553|0|3157.151700|Q
20260406|RWTQ|3498|0|8486|Q
20260406|RWX|502.000000|0|9883.082857|Q
20260406|RXD|2706|0|7540.389300|Q
20260406|RXI|139|0|787.423774|Q
20260406|RXL|288|0|11580.591557|Q
20260406|RXO|406298.307895|0|458597.583273|Q
20260406|RXRX|1540139.680613|4741|3494666.914185|Q
20260406|RXST|37610.600259|0|305307.757278|Q
20260406|RXT|814056.047164|13812|1881278.587668|Q
20260406|RY|95484.297958|0|158959.360604|Q
20260406|RYAAY|70931.372532|240|266566.394734|Q
20260406|RYAM|125822|0|556790.034991|Q
20260406|RYAN|263594.334615|169|438193.034415|Q
20260406|RYDE|200103.740200|0|484697.207578|Q
20260406|RYET|9847.697040|2|11539.527587|Q
20260406|RYLD|198056.028701|0|694837.332193|Q
20260406|RYLG|307|0|603.608000|Q
20260406|RYM|3545.052917|455|13504.087682|Q
20260406|RYN|301914.718176|200|759398.640400|Q
20260406|RYOJ|227.174396|0|469.174396|Q
20260406|RYTM|139121.608348|63|206140.688931|Q
20260406|RYZ|40761.613958|0|76790.718616|Q
20260406|RZB|6943|0|11047.466000|Q
20260406|RZC|14797|0|28776.363100|Q
20260406|RZG|203.750475|0|814.949952|Q
20260406|RZLT|250338.392903|3089|464187.446721|Q
20260406|RZLV|4819090.158876|37573|10386105.471891|Q
20260406|RZLVW|22050|0|32058|Q
20260406|RZV|447.534982|0|1590.148975|Q
20260406|S|695912.044775|10680|1503213.112745|Q
20260406|SA|127908.580286|200|296643.375933|Q
20260406|SAA|4244|0|5395.787870|Q
20260406|SAAQ|7440|0|509725|Q
20260406|SAAQU|610|0|4236|Q
20260406|SABA|3288|0|14505.944927|Q
20260406|SABR|663084.120649|579|933355.559778|Q
20260406|SABS|21905.233396|0|65366.681041|Q
20260406|SACH|29333.529355|9140|89418.087448|Q
20260406|SACHpA|3751|0|5824.088100|Q
20260406|SAEF|103|0|136.969100|Q
20260406|SAFE|59085.848414|19|117087.505227|Q
20260406|SAFT|6895.766583|0|12537.242823|Q
20260406|SAFX|2553323.663600|19691|4375688.607285|Q
20260406|SAGP|273.129106|0|969.413606|Q
20260406|SAGT|1182|0|21933.607366|Q
20260406|SAH|57084.742765|65|82718.624323|Q
20260406|SAIA|102392.379692|6|188169.009491|Q
20260406|SAIC|74184.671780|0|95210.155012|Q
20260406|SAIH|5|0|42.821838|Q
20260406|SAIL|254572.178491|4|568559.243276|Q
20260406|SAJ|1026|0|1201|Q
20260406|SAM|43532.791869|0|59291.499195|Q
20260406|SAMG|15955|0|43195.083427|Q
20260406|SAMM|2430.636199|0|3501.516799|Q
20260406|SAMT|22515.934812|0|28331.125912|Q
20260406|SAN|1314884.566240|5|2024183.981642|Q
20260406|SANA|443202.577277|1860|755870.982316|Q
20260406|SANG|146|0|721|Q
20260406|SANM|56602.011661|0|122548.980063|Q
20260406|SAP|285261.126611|1985|701125.573567|Q
20260406|SAR|68458.463861|1124|87196.340005|Q
20260406|SARK|61084.629124|0|142764.337057|Q
20260406|SARO|488826.370072|0|774053.012583|Q
20260406|SASS|10|0|10|Q
20260406|SAT|1999|0|4729|Q
20260406|SATA|30128.866051|0|58831.821867|Q
20260406|SATG|21550|0|34759.332503|Q
20260406|SATL|3301046.419122|54202|6995198.071452|Q
20260406|SATLW|4319|300|16600|Q
20260406|SATO|4908.184760|0|12164.437467|Q
20260406|SATS|974391.996749|465|1759893.733879|Q
20260406|SAUG|327|0|1306|Q
20260406|SAV|724|0|2419.512000|Q
20260406|SAWS|136|0|137.239500|Q
20260406|SAY|403|0|729.039000|Q
20260406|SAZ|618|0|987|Q
20260406|SB|36658.794788|300|86009.714763|Q
20260406|SBAC|690679.596618|81|1467245.607145|Q
20260406|SBAR|20986.259116|200|86359.965743|Q
20260406|SBB|8163|0|47895.775700|Q
20260406|SBC|13655.291261|0|19459.718906|Q
20260406|SBCF|55083.261440|0|92778.150806|Q
20260406|SBCWW|1000|0|4500|Q
20260406|SBET|1020993.015455|28073|3090781.701924|Q
20260406|SBEV|294607|0|447880.125000|Q
20260406|SBFG|1766|0|3317.131800|Q
20260406|SBFM|10955|0|41254.704211|Q
20260406|SBGI|41433.023655|0|97461.881058|Q
20260406|SBH|247976.182882|4349|440080.859974|Q
20260406|SBI|27765.805697|0|51919.220397|Q
20260406|SBIL|472.419496|0|3333.104003|Q
20260406|SBIO|4253|0|12922.610128|Q
20260406|SBIT|231102.546080|21792|622991.572608|Q
20260406|SBLK|41220.859448|0|205322.916708|Q
20260406|SBLX|6337|1723|13420.950259|Q
20260406|SBND|18134|0|36111.743767|Q
20260406|SBpD|135|0|794|Q
20260406|SBR|7649.261790|0|21063.709327|Q
20260406|SBRA|141400.870163|0|387196.227768|Q
20260406|SBS|63254.773354|0|144869.034667|Q
20260406|SBSI|8131|0|20935.757228|Q
20260406|SBSW|386123.643347|0|1060308.916545|Q
20260406|SBTU|22571|0|28448.623355|Q
20260406|SBU|43|0|501.620000|Q
20260406|SBUX|1719883.007620|1677|2609105.694271|Q
20260406|SBXD|14|0|23514.581076|Q
20260406|SBXE|10|0|10|Q
20260406|SBXE/WS|2|0|4|Q
20260406|SCAG|1180|0|1330|Q
20260406|SCAP|3729|0|4842.225200|Q
20260406|SCC|6286|0|18967.344600|Q
20260406|SCCE|1228|0|2220.401000|Q
20260406|SCCF|344|0|519|Q
20260406|SCCG|25|0|332|Q
20260406|SCCO|289042.861967|6|408890.815828|Q
20260406|SCCR|125883|0|200380.587386|Q
20260406|SCD|5151.340487|0|14504.949387|Q
20260406|SCDL|3|0|83.201000|Q
20260406|SCDV|754.040032|0|754.600432|Q
20260406|SCEC|19514.039968|0|33839.364468|Q
20260406|SCEP|14381|200|21839.313000|Q
20260406|SCEpG|1201|0|1368.746800|Q
20260406|SCEpL|2654|0|3924.799400|Q
20260406|SCEpM|4594|0|10932.505400|Q
20260406|SCEpN|1101|0|36900.616000|Q
20260406|SCHA|660690.878858|367|1082599.858033|Q
20260406|SCHB|2778642.594979|3|4380348.580069|Q
20260406|SCHC|277339.464671|0|373380.270783|Q
20260406|SCHD|6425403.448762|22955|10373683.737833|Q
20260406|SCHE|295301.824476|1993|692356.743779|Q
20260406|SCHF|3969935.037273|1313|5980487.275305|Q
20260406|SCHG|4073525.087833|6008|6657888.057024|Q
20260406|SCHH|1669531.153553|0|3095721.656612|Q
20260406|SCHI|558395.047866|0|954120.099340|Q
20260406|SCHJ|44024.273312|0|57153.410731|Q
20260406|SCHK|143032.590266|0|433909.113695|Q
20260406|SCHL|88078.287035|0|239771.701361|Q
20260406|SCHM|554899.606364|0|796343.269166|Q
20260406|SCHO|1636871.682187|0|3320433.617057|Q
20260406|SCHP|888079.587989|2540|1481341.597242|Q
20260406|SCHQ|101675.679604|0|193640.221832|Q
20260406|SCHR|1112860.770966|0|1888976.314101|Q
20260406|SCHV|1352912.986413|0|2472327.585368|Q
20260406|SCHW|1895802.113424|9492|3335274.252395|Q
20260406|SCHWpD|20031|0|32517.241400|Q
20260406|SCHWpJ|14999|0|26367.361200|Q
20260406|SCHX|3648639.468958|1004|5770990.420402|Q
20260406|SCHY|255626.716976|0|440565.356833|Q
20260406|SCHZ|829222.453268|338|1327357.055037|Q
20260406|SCI|270710.478665|0|400498.714829|Q
20260406|SCII|11|0|11|Q
20260406|SCIO|6189.096805|0|70653.303984|Q
20260406|SCJ|5954|25|8278.890568|Q
20260406|SCKT|57900|978|138038.000000|Q
20260406|SCL|24813.780343|0|37539.234166|Q
20260406|SCLX|5391.456449|0|11923.121640|Q
20260406|SCLXW|393|0|404|Q
20260406|SCLZ|10|0|338.660600|Q
20260406|SCM|24243.863187|1000|61077.752586|Q
20260406|SCMB|236872.703073|0|820571.848921|Q
20260406|SCMC|2481.080224|0|8398.778224|Q
20260406|SCNI|8923|801|26685.471676|Q
20260406|SCNM|77|0|7429|Q
20260406|SCNX|123941|4578|264610.344355|Q
20260406|SCO|15058421.566297|7783|27436320.497159|Q
20260406|SCOR|5608|0|12400.050000|Q
20260406|SCSC|19894.108843|0|36104.927231|Q
20260406|SCUB|2005|0|4004|Q
20260406|SCUS|10448.556881|0|78693.005658|Q
20260406|SCVL|82185.723409|0|210192.919459|Q
20260406|SCWO|6096.804806|0|11095.877306|Q
20260406|SCYB|354872.686908|2|1060148.909337|Q
20260406|SCYX|77730|0|324215.153140|Q
20260406|SCZ|255108.128293|58|545894.126208|Q
20260406|SCZM|101159.165777|0|180338.908053|Q
20260406|SD|53534.301491|0|127715.047859|Q
20260406|SDA|27980|0|113133.528121|Q
20260406|SDAWW|1166|1166|2584|Q
20260406|SDCI|55132.964737|0|138576.725231|Q
20260406|SDD|800|0|6813.516300|Q
20260406|SDEM|3|0|463.434890|Q
20260406|SDEV|45617.237431|12712|119136.014141|Q
20260406|SDG|165.093377|0|958.615673|Q
20260406|SDGR|121994.450938|0|245872.953554|Q
20260406|SDHC|10449.579857|0|24590.007583|Q
20260406|SDHI|1|0|11|Q
20260406|SDHY|14460|0|20677.414155|Q
20260406|SDIV|127789.898104|2100|446065.754941|Q
20260406|SDMF|2343|0|2574.720000|Q
20260406|SDOG|3863.530408|0|12491.460437|Q
20260406|SDOT|780|0|1693.060000|Q
20260406|SDOW|364634.242226|260|768246.215795|Q
20260406|SDP|4827|0|8771.780700|Q
20260406|SDRL|91519.435172|0|231253.930314|Q
20260406|SDS|536806.553295|6141|1023168.335473|Q
20260406|SDSI|1215|0|4776.410625|Q
20260406|SDST|8026.657351|1517|14718.864518|Q
20260406|SDTY|3501|0|9320.313436|Q
20260406|SDVD|43022|75|81553.597922|Q
20260406|SDVY|272991.320070|0|910914.946722|Q
20260406|SDY|16814.950459|409|177246.948117|Q
20260406|SE|256890.821629|8948|740591.207119|Q
20260406|SEA|12251.484119|0|38553.654519|Q
20260406|SEALpA|1049|0|1856.475600|Q
20260406|SEALpB|1902|0|2915.909800|Q
20260406|SEAT|15647.784357|0|42081.731759|Q
20260406|SEB|2745.195006|0|3815.080193|Q
20260406|SECR|1382|0|3186.656806|Q
20260406|SECT|66327|0|104373.304058|Q
20260406|SECU|386|0|24109.901800|Q
20260406|SEDG|756351.068015|2187|1292850.779704|Q
20260406|SEE|543087.174843|2853|831000.144362|Q
20260406|SEED|3602|0|9251.476200|Q
20260406|SEER|14672.463713|0|25298.773724|Q
20260406|SEF|2525|0|9705.704406|Q
20260406|SEG|5957.233064|0|9308.733314|Q
20260406|SEGG|217523.546700|65576|411990.591036|Q
20260406|SEI|244216.441968|4200|527064.834252|Q
20260406|SEIC|101628.966931|490|239745.099025|Q
20260406|SEIE|63|0|84832.245100|Q
20260406|SEIM|41905|0|59785.995678|Q
20260406|SEIQ|28839|0|38681.287900|Q
20260406|SEIS|31696|0|45023.554755|Q
20260406|SEIV|49692.286944|0|70121.683944|Q
20260406|SEIX|7826.123456|0|53914.790022|Q
20260406|SELF|6778|0|22866.741997|Q
20260406|SELV|10068.154154|0|18017.860240|Q
20260406|SELX|2155955.094100|16214|4783743.889315|Q
20260406|SEM|89163.324670|0|227941.725063|Q
20260406|SEMG|4342|0|6038.731900|Q
20260406|SEMI|755.044249|0|1272.147949|Q
20260406|SEMR|136639.729480|0|206862.098497|Q
20260406|SEMY|51782.348117|800|99830.954457|Q
20260406|SENEA|11473.385419|0|25680.478849|Q
20260406|SENEB|4.170672|0|11.738746|Q
20260406|SENS|39680.580973|0|79934.352085|Q
20260406|SEPI|2756.482663|0|8409.440263|Q
20260406|SEPM|38|0|1081|Q
20260406|SEPN|20456.611690|0|45904.698550|Q
20260406|SEPP|1187|0|1187|Q
20260406|SEPT|1105|0|3095|Q
20260406|SEPU|3302|0|9621|Q
20260406|SEPW|6285|0|18909|Q
20260406|SEPZ|3178|0|4773.747100|Q
20260406|SER|48269.754737|4442|140145.337440|Q
20260406|SERA|11344.728980|87|24906.254929|Q
20260406|SERV|461704.858928|1072|802581.019535|Q
20260406|SES|2698141.377217|28715|4609873.369789|Q
20260406|SES/WS|16002|6722|26278|Q
20260406|SETH|5439.600000|0|11852.424304|Q
20260406|SETM|29827.438416|0|110672.934557|Q
20260406|SEV|43815.154496|1900|75959.914647|Q
20260406|SEVN|18433.670354|287|65590.902276|Q
20260406|SEZL|262312.525730|100|347243.277842|Q
20260406|SF|164322.827176|2|395319.698604|Q
20260406|SFB|2032|0|3911.773000|Q
20260406|SFBC|656.047225|0|941.825025|Q
20260406|SFBS|30689.838020|0|134876.232570|Q
20260406|SFD|279413.903287|0|726240.972193|Q
20260406|SFEB|3602|0|4754|Q
20260406|SFGV|12018.293993|0|25303.700291|Q
20260406|SFHG|952|0|2768.038358|Q
20260406|SFIX|462155.922503|14|778882.815010|Q
20260406|SFL|78964.278966|0|233005.100403|Q
20260406|SFLO|34028.225142|0|46184.920242|Q
20260406|SFLR|1137274.146390|0|1195279.587375|Q
20260406|SFM|363042.046922|0|515980.512956|Q
20260406|SFNC|84057.677164|300|178738.696622|Q
20260406|SFpB|2515|0|3662.565000|Q
20260406|SFpC|1431|0|7785.154300|Q
20260406|SFpD|5846|0|18316.529000|Q
20260406|SFST|23866|0|41141.027355|Q
20260406|SFTX|12661|0|28099.225590|Q
20260406|SFTY|8607|0|22045|Q
20260406|SFWL|15632.514305|2951|23817.534105|Q
20260406|SFY|2835.455818|0|7940.635440|Q
20260406|SFYF|228|0|779.079838|Q
20260406|SG|517660.292682|5116|1138883.257241|Q
20260406|SGA|935|0|3048.862992|Q
20260406|SGC|3146.575907|0|8798.501899|Q
20260406|SGDJ|4410.049298|0|15990.947780|Q
20260406|SGDM|4057.416251|0|23947.867651|Q
20260406|SGHC|420982.164059|0|599920.383738|Q
20260406|SGHT|15192|0|77392.141080|Q
20260406|SGI|293245.735977|0|571860.479077|Q
20260406|SGLC|1240|0|118928.459145|Q
20260406|SGLY|8102|0|21834.789300|Q
20260406|SGML|338182.610036|1950|1183387.743956|Q
20260406|SGMO|2232729|388482|3351827.624809|Q
20260406|SGMT|29604.024010|1000|78399.453194|Q
20260406|SGOL|291293.960645|67|594719.707270|Q
20260406|SGOV|8259203.091832|22667|17284301.844174|Q
20260406|SGP|29159.453088|215|51608.937462|Q
20260406|SGRP|12584|782|40142|Q
20260406|SGRT|4969|0|8213.195034|Q
20260406|SGRW|10|0|10|Q
20260406|SGRY|329186.113780|0|451508.036203|Q
20260406|SGU|3130|0|5984.605435|Q
20260406|SGVT|204287.655090|0|273087.736165|Q
20260406|SH|2689179.748049|742|3742775.633318|Q
20260406|SHAG|975|0|1837.489850|Q
20260406|SHAK|135079.969592|0|283829.895295|Q
20260406|SHAZ|13026.820216|0|26993.527048|Q
20260406|SHBI|20796.089546|0|40069.717166|Q
20260406|SHC|705628.738584|0|1273789.548896|Q
20260406|SHDG|609|0|18522.648321|Q
20260406|SHE|5591.181888|0|7852.078500|Q
20260406|SHEH|231|0|545.297900|Q
20260406|SHEL|773396.631011|1323|1474447.459924|Q
20260406|SHEN|62720.536886|0|81727.287325|Q
20260406|SHFS|4930|0|13816|Q
20260406|SHG|33739.338080|0|68424.813871|Q
20260406|SHIM|1289|0|6164.405052|Q
20260406|SHIP|16601.969142|0|70559.141133|Q
20260406|SHLD|356676.182968|2|847858.602356|Q
20260406|SHLS|612663.409316|1726|957578.253363|Q
20260406|SHM|47605.217014|0|172082.640916|Q
20260406|SHMD|92838.014095|70|237173.222510|Q
20260406|SHMDW|5504|0|8811|Q
20260406|SHNY|140526.107092|22731|418331.495429|Q
20260406|SHO|256722.004450|0|514654.178293|Q
20260406|SHOC|3130.026995|0|5662.590841|Q
20260406|SHOO|147000.176117|0|285474.220694|Q
20260406|SHOP|662719.085464|0|1430768.953955|Q
20260406|SHOpH|159|0|2369.893400|Q
20260406|SHOpI|372|0|1375.720100|Q
20260406|SHPD|498|0|2398.009100|Q
20260406|SHPH|11161|0|90936.256200|Q
20260406|SHPU|9208.499800|1|14365.753901|Q
20260406|SHRT|370|0|607.242200|Q
20260406|SHRY|69|0|168.132200|Q
20260406|SHUS|1|0|1|Q
20260406|SHV|728472.421353|3370|1404008.018459|Q
20260406|SHW|179946.785815|88|428337.790938|Q
20260406|SHY|1257865.641257|2|1810261.382155|Q
20260406|SHYD|58093.088358|215|94926.603888|Q
20260406|SHYG|400178.162989|0|652720.792741|Q
20260406|SHYL|104978.948723|0|114376.115759|Q
20260406|SHYM|35398|0|138003.642410|Q
20260406|SI|35502.284728|0|54696.230194|Q
20260406|SIBN|194215.748587|2|278308.310860|Q
20260406|SID|312969.822095|0|560619.824308|Q
20260406|SIDU|22079835.473302|219408|36465471.234885|Q
20260406|SIEB|2296.990000|0|7225.586109|Q
20260406|SIF|16405.431742|84|41727.891262|Q
20260406|SIFI|16.323699|0|19.842799|Q
20260406|SIFY|6694|0|11922.224145|Q
20260406|SIG|147513|0|233554.699967|Q
20260406|SIGA|255307.214489|26|414195.852693|Q
20260406|SIGI|48752.800271|0|116192.037011|Q
20260406|SIGIP|414|0|1947|Q
20260406|SIHY|413|0|2607.565076|Q
20260406|SII|36972.501585|0|56095.932444|Q
20260406|SIJ|1069|0|5069.373700|Q
20260406|SIL|854629.266742|0|1325357.462015|Q
20260406|SILA|37572.975820|0|80381.021896|Q
20260406|SILC|8496.513405|0|18596.327661|Q
20260406|SILJ|199333.443184|255|785809.184154|Q
20260406|SILO|65618|0|97630|Q
20260406|SIM|8.022491|0|29.387061|Q
20260406|SIMO|24575.697175|3|66590.710039|Q
20260406|SIMS|1|0|89.231500|Q
20260406|SINT|2509|0|5644.146357|Q
20260406|SIO|6996|0|8746.849923|Q
20260406|SION|34145.957872|0|61252.672472|Q
20260406|SIOO|682|0|1156.759200|Q
20260406|SIRI|760460.341948|107|1649990.009309|Q
20260406|SITC|80773.940448|0|215588.941672|Q
20260406|SITE|93762.330814|0|157076.163700|Q
20260406|SITM|76892.201644|0|109440.446389|Q
20260406|SIVR|272007.787971|1043|556583.903208|Q
20260406|SIXA|351|0|3274.469600|Q
20260406|SIXG|2652.990540|0|9040.735459|Q
20260406|SIXH|1381.047326|0|3769.695003|Q
20260406|SIXJ|277|0|3460|Q
20260406|SIXL|465|0|1110.313186|Q
20260406|SIXO|6568|0|25380|Q
20260406|SIXS|200|0|351.577540|Q
20260406|SIXZ|943|0|1783.500000|Q
20260406|SIZE|1622|560|1930.156198|Q
20260406|SJ|3561.171256|0|19103.122085|Q
20260406|SJB|22610.020710|0|311646.383711|Q
20260406|SJCP|753|0|754.307000|Q
20260406|SJM|255679.883722|0|509773.502812|Q
20260406|SJNK|799339.579323|0|2195343.472803|Q
20260406|SJT|33682|4484|80719.000072|Q
20260406|SKBL|30283.246406|1302|50414.173490|Q
20260406|SKE|139849.968536|0|201053.810895|Q
20260406|SKF|3018.487670|0|9491.106440|Q
20260406|SKIL|10046.140523|0|17919.441441|Q
20260406|SKIN|93629.072938|0|111873.016567|Q
20260406|SKK|30293|768|54249.897000|Q
20260406|SKLZ|6114.277017|0|12730.452506|Q
20260406|SKM|166887.923672|0|253052.181437|Q
20260406|SKOR|78281.020822|0|115107.201232|Q
20260406|SKRE|4208|0|18473.814600|Q
20260406|SKT|192238.064940|0|328598.751582|Q
20260406|SKWD|48496.417423|0|73721.762246|Q
20260406|SKY|108151.271458|0|161259.898155|Q
20260406|SKYE|46378|0|107339.045769|Q
20260406|SKYH|16992.628184|200|41837.831469|Q
20260406|SKYH/WS|4073|253|4073|Q
20260406|SKYQ|5635077.355670|760256|10356522.058612|Q
20260406|SKYT|185871.505722|0|427430.602831|Q
20260406|SKYW|53607.160080|0|97552.168040|Q
20260406|SKYX|122875.818592|0|208028.193335|Q
20260406|SKYY|17771.293540|17|51192.033631|Q
20260406|SLAB|41015.933736|0|60260.099584|Q
20260406|SLAI|4806.395000|0|16313.799914|Q
20260406|SLB|1800230.629252|107|2749799.641173|Q
20260406|SLDB|122615.554534|0|299200.740621|Q
20260406|SLDE|186192.953714|2900|238541.202032|Q
20260406|SLDP|619855.093028|1880|1090961.724269|Q
20260406|SLDPW|15422|6522|24670|Q
20260406|SLDR|74|0|1417.936156|Q
20260406|SLE|1343|0|2954.753600|Q
20260406|SLF|72601.430113|0|92090.698980|Q
20260406|SLG|242019.450547|0|422887.497888|Q
20260406|SLGB|4423404.974780|36858|7913592.395486|Q
20260406|SLGL|8111.205176|0|13675.674108|Q
20260406|SLGN|93027.544372|0|146118.888133|Q
20260406|SLGpI|1581|0|4714.255600|Q
20260406|SLI|174332.132723|0|438057.325107|Q
20260406|SLJY|3371.824577|0|10590.415814|Q
20260406|SLM|553841.049293|0|1049037.982748|Q
20260406|SLMBP|145|0|235.755803|Q
20260406|SLMT|89370|0|237467.426582|Q
20260406|SLN|29994.749133|0|90299.741761|Q
20260406|SLND|9926.770261|0|40637.965314|Q
20260406|SLND/WS|1017|0|28829.573332|Q
20260406|SLNG|26647.762148|4026|77978.740639|Q
20260406|SLNH|468711|0|897898.716758|Q
20260406|SLNHP|140|0|1395.400000|Q
20260406|SLNO|3772964.245940|17362|18405430.730666|Q
20260406|SLNZ|25|0|345.385847|Q
20260406|SLON|17172.695180|1005|114171.460700|Q
20260406|SLP|49612.904296|129|110653.679987|Q
20260406|SLQD|31668.888584|0|79130.185371|Q
20260406|SLQT|65695|0|148492.279167|Q
20260406|SLRC|100012.189018|0|141706.239251|Q
20260406|SLS|1667805.620762|20931|2728544.480621|Q
20260406|SLSN|20147.185723|0|22032.266514|Q
20260406|SLSR|7977.293577|0|10055.596519|Q
20260406|SLTY|3693|0|15389.229520|Q
20260406|SLV|3340013.328680|46368|6881834.746013|Q
20260406|SLVM|69399.208938|0|101299.578459|Q
20260406|SLVO|8846.476551|0|27358.745451|Q
20260406|SLVP|65044.800333|0|147559.614941|Q
20260406|SLVR|27720.379557|0|77071.873809|Q
20260406|SLVX|288.264500|0|547.162260|Q
20260406|SLX|1170.887240|0|7519.944680|Q
20260406|SLXN|4130.020000|0|18357.277076|Q
20260406|SLYG|57915.288288|0|92756.305976|Q
20260406|SLYV|27806.636014|0|184227.868679|Q
20260406|SM|580154.097627|6996|1268532.226311|Q
20260406|SMA|73381.784970|211|143189.639849|Q
20260406|SMAX|2663|0|2803.035200|Q
20260406|SMAY|921|0|1367.333000|Q
20260406|SMB|39824.065970|0|55455.667303|Q
20260406|SMBC|11308.516534|0|17923.973734|Q
20260406|SMBK|3445|0|6843.172962|Q
20260406|SMBS|55826|583|526914.694546|Q
20260406|SMC|5662.821777|0|8239.706790|Q
20260406|SMCI|3990833.438029|36133|9743435.527128|Q
20260406|SMCL|2535536.935090|10300|5435263.310231|Q
20260406|SMCO|214|108|3465.008492|Q
20260406|SMCX|702846.193687|2553|1285302.665692|Q
20260406|SMCY|168787.327089|0|292289.866575|Q
20260406|SMCZ|4258|0|36692.893399|Q
20260406|SMDD|28196|0|29227.666210|Q
20260406|SMDV|3669.014434|0|8170.197490|Q
20260406|SMDX|0.839278|0|0.839278|Q
20260406|SMFG|215814.971963|0|630964.515639|Q
20260406|SMG|186652.804683|0|298377.505826|Q
20260406|SMH|819683.440378|1526|1393574.235769|Q
20260406|SMHB|429.068680|0|2922.367279|Q
20260406|SMHI|8302.843604|0|26524.358108|Q
20260406|SMHX|2661.300335|0|20976.707750|Q
20260406|SMID|1187.982285|0|5037.983062|Q
20260406|SMIG|121196|0|156204.959712|Q
20260406|SMIN|71880.699543|0|107234.457155|Q
20260406|SMIZ|277697.026673|0|282999.179573|Q
20260406|SMJF|4060|0|24187.369000|Q
20260406|SMLF|48478.681555|0|92939.718393|Q
20260406|SMLL|152|0|244.871833|Q
20260406|SMLV|188|159|2218.313421|Q
20260406|SMMD|83409.952148|0|403914.031478|Q
20260406|SMMT|401918.605088|0|823262.338300|Q
20260406|SMMU|48700|0|79518.958447|Q
20260406|SMMV|962|0|9264.019132|Q
20260406|SMN|2|0|327.177000|Q
20260406|SMOG|282|0|474.980577|Q
20260406|SMOM|1970.039729|0|2615.151729|Q
20260406|SMOT|73|0|27419.788606|Q
20260406|SMOX|1061|0|2453|Q
20260406|SMP|9489.191851|0|26231.004693|Q
20260406|SMPL|664666.704837|0|814528.395797|Q
20260406|SMR|2253741.070035|24582|6379716.283051|Q
20260406|SMRF|967|0|2221.792413|Q
20260406|SMRI|1172.586311|0|1280.553911|Q
20260406|SMRT|96262.256938|9258|310384.033902|Q
20260406|SMSI|3891|0|76003.823033|Q
20260406|SMST|39672.865480|1464|62947.321207|Q
20260406|SMTC|156664.654098|0|368116.171655|Q
20260406|SMTH|86957|0|132621.688884|Q
20260406|SMTI|3050.451378|0|5368.194157|Q
20260406|SMTK|63779|0|142926.753395|Q
20260406|SMU|38717.503283|8146|86020.892477|Q
20260406|SMUP|229527|20381|521203.137672|Q
20260406|SMWB|22308.155318|0|91770.698059|Q
20260406|SMX|5812622.385390|101749|9883337.727533|Q
20260406|SMXT|48691|0|173521.507060|Q
20260406|SMXWW|70915|8635|120811|Q
20260406|SMYY|5546|0|10837.089509|Q
20260406|SMZ|655|0|1879.633000|Q
20260406|SN|608843.723017|0|754689.763751|Q
20260406|SNA|52940.280237|40|67055.329705|Q
20260406|SNAG|3760|0|19377.602000|Q
20260406|SNAL|395|0|2774|Q
20260406|SNAP|8899771.451684|14542|23678312.908066|Q
20260406|SNAV|541|0|4310.900800|Q
20260406|SNBR|570940.745677|15720|1090910.904874|Q
20260406|SNCY|83524.444421|0|134108.052798|Q
20260406|SND|15519.698338|0|31443.706970|Q
20260406|SNDA|57410.358453|2414|204974.406219|Q
20260406|SNDK|2730447.139283|6146|6260118.540646|Q
20260406|SNDL|130319.417699|0|616736.189979|Q
20260406|SNDR|177723.100528|0|228441.640571|Q
20260406|SNDU|53757|5204|127202.964248|Q
20260406|SNDX|551570.183592|0|710611.173171|Q
20260406|SNES|4902|0|29624.519330|Q
20260406|SNEX|177181.268943|0|293371.995802|Q
20260406|SNFCA|5714.039501|0|17566.813052|Q
20260406|SNGX|43080|2000|71697.458000|Q
20260406|SNN|270159.853025|0|391598.263933|Q
20260406|SNOA|358|120|3591.350100|Q
20260406|SNOU|7926|0|12434.268448|Q
20260406|SNOV|64|0|2891|Q
20260406|SNOW|985060.326744|124|2223148.505147|Q
20260406|SNOY|8610.024436|2103|28144.884170|Q
20260406|SNPD|14|0|18.098039|Q
20260406|SNPE|49814.298235|0|67749.905281|Q
20260406|SNPG|28.219400|0|97.128133|Q
20260406|SNPS|184478.130747|1219|322235.241420|Q
20260406|SNPX|1300|0|2563.700000|Q
20260406|SNSE|2878.179775|38|6999.153480|Q
20260406|SNSR|728|0|4736.226413|Q
20260406|SNT|13379|0|23348.713388|Q
20260406|SNTG|1056|0|4355|Q
20260406|SNTH|4998|0|6118.687034|Q
20260406|SNTI|16325|1|21912.328721|Q
20260406|SNWV|14573.402480|0|16411.455586|Q
20260406|SNX|189318.664177|0|298676.205058|Q
20260406|SNXX|1384750.062284|118168|3152913.671995|Q
20260406|SNY|260398.231333|0|675760.252905|Q
20260406|SNYR|7906|4010|16433.253617|Q
20260406|SO|576637.463054|1825|1321040.286944|Q
20260406|SOAR|137618|0|289948.971646|Q
20260406|SOBO|197059.111299|1488|247370.861208|Q
20260406|SOBR|7002|0|20335|Q
20260406|SOC|823125.972434|983|1432045.458086|Q
20260406|SOCL|1034.875278|0|3353.588016|Q
20260406|SOEZ|1494|0|3253.693800|Q
20260406|SOFA|14318.254500|0|18955.665195|Q
20260406|SOFI|8971137.199820|30248|22510028.271312|Q
20260406|SOFR|422|0|2951.483928|Q
20260406|SOFX|99717.653330|0|205701.520918|Q
20260406|SOGP|3564.270270|0|6155.769770|Q
20260406|SOHOB|659|0|1222.204300|Q
20260406|SOHON|1402|0|2024.249700|Q
20260406|SOHU|898.612040|0|3830.574840|Q
20260406|SOJC|9630|0|19126.953000|Q
20260406|SOJD|14421|106|28967.964750|Q
20260406|SOJE|3109|266|10883.026880|Q
20260406|SOJF|12229|0|22739.089580|Q
20260406|SOLC|109|0|146.218905|Q
20260406|SOLM|82.104400|0|158.156000|Q
20260406|SOLR|2|0|179.110600|Q
20260406|SOLS|190806.081456|0|474383.613992|Q
20260406|SOLT|32974.999159|8409|107883.660847|Q
20260406|SOLV|298645.550303|353|367573.253271|Q
20260406|SOLX|5763|700|15653|Q
20260406|SOLZ|46561.614821|0|273351.334044|Q
20260406|SOMN|1694|0|2894|Q
20260406|SON|148404.065875|0|184836.291082|Q
20260406|SONM|1743|0|7990.228733|Q
20260406|SONO|106382.218033|0|242940.711049|Q
20260406|SONY|564969.600523|0|1556433.831611|Q
20260406|SOPA|32311.804700|0|66161.697161|Q
20260406|SOPH|43378.170122|29368|50475.617938|Q
20260406|SOR|5484.627466|0|29162.770166|Q
20260406|SORA|404.707547|0|1094.229119|Q
20260406|SORNW|5100|0|6101|Q
20260406|SOS|18960.525752|0|41096.475254|Q
20260406|SOTK|1619|0|23050.196809|Q
20260406|SOUL|4|0|14|Q
20260406|SOULr|900|0|1800|Q
20260406|SOUN|4498592.250877|3953|7102951.305740|Q
20260406|SOUNW|17869|1917|20520|Q
20260406|SOUX|6797|1780|23145.888579|Q
20260406|SOVF|1696.104378|0|5749.703327|Q
20260406|SOWG|720|0|30882.505093|Q
20260406|SOXL|9151557.863430|1985708.748910|22703061.900858|Q
20260406|SOXQ|42302.927909|0|89957.822348|Q
20260406|SOXS|6245440.584889|49233|13301164.457040|Q
20260406|SOXX|523384.851749|4056|873533.493569|Q
20260406|SOXY|1794.559450|0|4967.506327|Q
20260406|SOYB|23945.879402|0|35990.678410|Q
20260406|SPAB|831530.714016|0|1567986.110158|Q
20260406|SPAI|139851.679806|9531|198559.881765|Q
20260406|SPAM|20|0|400.955900|Q
20260406|SPB|101097.827543|0|127848.952617|Q
20260406|SPBC|1796|0|4135.530299|Q
20260406|SPBO|71036.749856|0|166602.528081|Q
20260406|SPBU|3147|0|53964.325000|Q
20260406|SPBW|2015|0|6565|Q
20260406|SPBX|1657|0|4629|Q
20260406|SPCB|2495.214285|0|4885.417485|Q
20260406|SPCE|6771210.616804|34930|20185243.108716|Q
20260406|SPCI|9081|0|13929.632243|Q
20260406|SPCT|22706.038211|0|24673.981311|Q
20260406|SPCX|678|0|1242.910724|Q
20260406|SPCZ|1|0|1.947200|Q
20260406|SPD|1674.728692|0|4843.147995|Q
20260406|SPDG|170|0|335.357000|Q
20260406|SPDN|20082549.438575|7500|58385751.533712|Q
20260406|SPDV|937.393306|0|3191.192279|Q
20260406|SPDW|811881.602977|3940|1918902.499337|Q
20260406|SPE|23397.072753|0|46023.385329|Q
20260406|SPEM|644509.744075|4|2623321.321425|Q
20260406|SPEU|15563.439587|0|31912.489490|Q
20260406|SPFF|2540.926340|0|26310.184598|Q
20260406|SPFI|10815|0|18381.866500|Q
20260406|SPG|165654.141899|1596|291778.868242|Q
20260406|SPGI|265387.314584|175|433526.515099|Q
20260406|SPGM|28974.536400|3279|50336.577648|Q
20260406|SPGP|10261.329873|246|46028.990722|Q
20260406|SPGpJ|228|0|409.291300|Q
20260406|SPH|7037.045766|0|30837.457833|Q
20260406|SPHB|11154.000000|174|54762.445827|Q
20260406|SPHD|104130.038750|235|156623.847791|Q
20260406|SPHL|1141|0|2284.025000|Q
20260406|SPHQ|455809.637780|212|688233.748592|Q
20260406|SPHR|127969.331564|0|277809.002796|Q
20260406|SPHY|2046815.473886|4407|3715381.927127|Q
20260406|SPIB|980307.730320|0|1457879.592241|Q
20260406|SPIN|3362|0|29831.568829|Q
20260406|SPIP|54164.734411|0|86735.108460|Q
20260406|SPIR|235655.298453|380|474367.726997|Q
20260406|SPIT|458|0|609.360000|Q
20260406|SPKL|2|0|2.038700|Q
20260406|SPLB|1067602.094124|13200|2309462.650500|Q
20260406|SPLS|398|0|674.108000|Q
20260406|SPLV|272293.579632|600|537456.501340|Q
20260406|SPMA|108|0|2476.712100|Q
20260406|SPMB|376212.622855|0|592890.889359|Q
20260406|SPMC|11193.826463|0|18710.246100|Q
20260406|SPMD|446370.925637|0|791846.727216|Q
20260406|SPME|2282|0|2384|Q
20260406|SPMO|384775.230116|4499|574811.315900|Q
20260406|SPNT|106926.391431|0|152656.215548|Q
20260406|SPOG|810|0|3774.300000|Q
20260406|SPOK|32478.125056|0|88959.949121|Q
20260406|SPOT|146497.961481|311|470075.862051|Q
20260406|SPPL|4145|0|6513.247121|Q
20260406|SPPP|67328.671994|0|187438.015548|Q
20260406|SPRB|7492.400341|143|15495.925535|Q
20260406|SPRC|837|0|2241.384910|Q
20260406|SPRE|17210.541885|0|54479.786084|Q
20260406|SPRO|23664.654149|0|163434.626894|Q
20260406|SPRU|811.567896|0|22145.115903|Q
20260406|SPRX|19501.291700|0|33381.979040|Q
20260406|SPRY|298071.417297|100|413807.482393|Q
20260406|SPSB|993032.844033|1251|2376006.653690|Q
20260406|SPSC|118233.899138|31|225086.091143|Q
20260406|SPSK|73232.334567|0|139860.767898|Q
20260406|SPSM|551137.230044|0|1182543.142102|Q
20260406|SPT|214281.539987|0|413005.801523|Q
20260406|SPTB|742|0|7933.672869|Q
20260406|SPTE|9308.157485|0|20056.919371|Q
20260406|SPTI|1099345.380312|0|1432997.290818|Q
20260406|SPTL|2042837.799952|14783|4263554.342011|Q
20260406|SPTM|255639.670113|2043|632441.063379|Q
20260406|SPTS|366692.191195|0|823783.516650|Q
20260406|SPUC|606.022517|0|883.914917|Q
20260406|SPUS|116356.495856|0|156068.656165|Q
20260406|SPUT|44|0|147.212500|Q
20260406|SPUU|12750.091891|3|21628.333553|Q
20260406|SPVM|22409.864584|0|24213.754864|Q
20260406|SPWH|167913.477166|0|1016145.122120|Q
20260406|SPWO|27019.402219|0|45161.406169|Q
20260406|SPWR|205658.746186|500|338584.685120|Q
20260406|SPXC|43034.930990|0|60509.762415|Q
20260406|SPXD|40|0|45.401100|Q
20260406|SPXE|16|0|127.398305|Q
20260406|SPXL|331165.866828|332|874162.771783|Q
20260406|SPXN|435.908100|0|562.999109|Q
20260406|SPXS|1260367.526943|11777|2203348.887598|Q
20260406|SPXT|497.673794|0|49503.475048|Q
20260406|SPXU|761196.302110|7150|1517709.756644|Q
20260406|SPXV|434.155212|0|665.747928|Q
20260406|SPXX|55164.959300|101|300807.873733|Q
20260406|SPY|6929418.553128|1627|12363192.040164|Q
20260406|SPYA|2.932835|0|3.736135|Q
20260406|SPYC|1512.906736|0|4372.449665|Q
20260406|SPYD|224627.959769|66|381224.139468|Q
20260406|SPYG|1039525.858684|2568|1500511.521021|Q
20260406|SPYH|2094.435605|0|7564.281482|Q
20260406|SPYI|1125621.805965|123|1720244.714361|Q
20260406|SPYM|9553190.288614|7583|11065314.813326|Q
20260406|SPYQ|83|0|100.201957|Q
20260406|SPYT|37498.395342|0|117741.388736|Q
20260406|SPYU|114447.223899|3001|383176.931211|Q
20260406|SPYV|526436.874694|1913|984248.536333|Q
20260406|SPYX|65614.105802|27|88287.511636|Q
20260406|SQFT|53|0|303.913825|Q
20260406|SQFTP|183|77|1522|Q
20260406|SQFTW|2|0|2.132198|Q
20260406|SQLT|1|0|1|Q
20260406|SQLV|189|0|1100.785722|Q
20260406|SQM|117623.415997|83|346962.148794|Q
20260406|SQNS|15828|0|42591.394101|Q
20260406|SQQQ|9186130.991830|218645|16678820.091718|Q
20260406|SQS|534|0|1178|Q
20260406|SR|101194.211635|135|128310.042903|Q
20260406|SRAD|139678|4418|356339.242063|Q
20260406|SRBK|6064|0|10101.673561|Q
20260406|SRCE|18996.387425|0|29882.972168|Q
20260406|SRE|202085.271248|607|925094.750395|Q
20260406|SREA|7830|0|19433.151000|Q
20260406|SRET|5128.390177|0|12811.547090|Q
20260406|SRFM|477757.355187|2668|688550.514152|Q
20260406|SRG|24660.706713|4900|51717.666456|Q
20260406|SRGpA|1959|0|10509.661900|Q
20260406|SRHQ|25|0|25.196300|Q
20260406|SRHR|27.245306|0|32.633706|Q
20260406|SRI|26877|0|87602.190873|Q
20260406|SRJN|638|0|1084|Q
20260406|SRL|446|0|1985.985521|Q
20260406|SRLN|974913.997183|748|2216665.438178|Q
20260406|SRPT|393862.560647|3661|762816.409076|Q
20260406|SRPU|1066|0|2139|Q
20260406|SRRK|200874.628079|15546|577529.712306|Q
20260406|SRS|2678|4|2965.369600|Q
20260406|SRTA|58554.292680|0|182676.496813|Q
20260406|SRTAW|6100|5600|31259|Q
20260406|SRTS|3910.750229|0|9159.702000|Q
20260406|SRTY|325769.001421|1100|547587.699862|Q
20260406|SRV|8899.677959|180|28187.965147|Q
20260406|SRVR|6457.360483|0|33437.192930|Q
20260406|SRXH|4985623.065700|610170|9376474.443172|Q
20260406|SRZN|11211|0|27735.455367|Q
20260406|SSAC|3819|0|3819|Q
20260406|SSACU|10|0|10|Q
20260406|SSB|61159.337986|0|197864.974964|Q
20260406|SSBI|21.076628|0|528.684028|Q
20260406|SSD|45696.243467|0|65212.427472|Q
20260406|SSFI|15880|0|21173.217571|Q
20260406|SSG|10710|0|23221.085600|Q
20260406|SSII|5408.922994|0|12352.734910|Q
20260406|SSK|10464.183546|0|24680.547912|Q
20260406|SSL|122508.004421|25|326194.311493|Q
20260406|SSNC|120991.175993|59|637996.703951|Q
20260406|SSO|1063604.318422|152|1465406.037758|Q
20260406|SSP|84899.823283|410|234784.815215|Q
20260406|SSPY|3.011282|0|9.773982|Q
20260406|SSRM|326873.628513|101|979802.349911|Q
20260406|SSS|10|0|10.006000|Q
20260406|SSSS|45999.143822|8100|166216.299643|Q
20260406|SST|450328.460666|74237|896122.737463|Q
20260406|SSTI|8920.841851|0|20150.573494|Q
20260406|SSTK|17277.049617|0|70383.609766|Q
20260406|SSUS|20776|0|26794.597500|Q
20260406|SSXU|47|0|28377.038900|Q
20260406|SSYS|71172.469616|378|246376.788470|Q
20260406|ST|120494.753635|0|193486.866315|Q
20260406|STAA|125041.074499|3950|207884.648808|Q
20260406|STAG|152898.974497|0|298844.156673|Q
20260406|STAK|31096|17001|84682.036206|Q
20260406|STBA|32298.663223|0|37429.042923|Q
20260406|STBF|910.039401|0|1628.909636|Q
20260406|STBQ|358|0|933.992000|Q
20260406|STC|24447.065358|0|40907.725498|Q
20260406|STCE|11423.492813|0|18044.385572|Q
20260406|STE|80676.255474|161|132506.197138|Q
20260406|STEL|15273|0|34645.734099|Q
20260406|STEM|18548.566867|0|43888.126805|Q
20260406|STEN|3|0|607.944700|Q
20260406|STEP|110922.797172|0|197749.864882|Q
20260406|STEW|13570|0|40319.594776|Q
20260406|STEX|323188.424763|1811|727410.322608|Q
20260406|STFS|38|0|700.600000|Q
20260406|STG|86|0|401.702965|Q
20260406|STGW|171591.039910|40|296731.497871|Q
20260406|STHH|92.142000|0|94.142000|Q
20260406|STHO|963|0|7870.643129|Q
20260406|STI|14523.437902|2245|57125.877863|Q
20260406|STIM|705550.940595|359|1340508.274729|Q
20260406|STIP|645020.911370|417|794182.623516|Q
20260406|STK|9327.685431|0|15430.121621|Q
20260406|STKE|29882|0|79725.204567|Q
20260406|STKH|266|0|2069.347079|Q
20260406|STKL|1527090.628230|0|1786434.206633|Q
20260406|STKS|2495|0|11359.425633|Q
20260406|STLA|4856016.447815|27188|12633516.454495|Q
20260406|STLD|166485.082854|61|239703.444453|Q
20260406|STLR|3|0|3|Q
20260406|STM|1492614.869051|0|2777412.336900|Q
20260406|STN|14526.329595|0|34457.622741|Q
20260406|STNC|0.029120|0|15.029420|Q
20260406|STNE|678850.710468|0|1077245.666909|Q
20260406|STNG|76925.833283|0|161794.480927|Q
20260406|STOK|106518.380556|0|214818.005759|Q
20260406|STOT|5329|0|29791.730330|Q
20260406|STOX|142617|0|144941|Q
20260406|STPZ|12004.035790|0|29063.897958|Q
20260406|STRA|40167.191869|5239|70876.192268|Q
20260406|STRC|387948.318396|0|1005348.249129|Q
20260406|STRD|14388.135105|40|28030.713955|Q
20260406|STRF|21492.522039|0|64114.422132|Q
20260406|STRK|19432.453429|0|34623.267758|Q
20260406|STRL|127038.225693|45|196136.399517|Q
20260406|STRN|303|0|2413.650800|Q
20260406|STRO|16311.323623|0|57756.689373|Q
20260406|STRR|1401|0|14297.565084|Q
20260406|STRRP|8|0|134.515100|Q
20260406|STRS|2035.673627|0|3320.626122|Q
20260406|STRT|12604.083468|0|20483.378944|Q
20260406|STRV|49305.041654|0|59248.955904|Q
20260406|STRW|11767.898354|5740|19141.805552|Q
20260406|STRZ|7439.069514|0|17466.486574|Q
20260406|STSM|910|0|1409.999999|Q
20260406|STSS|80323.400242|0|515156.767427|Q
20260406|STSSW|29800|10000|31744|Q
20260406|STT|130276.218291|600|351051.272600|Q
20260406|STTK|32359|0|210757.790396|Q
20260406|STTpG|10040|0|21902.391900|Q
20260406|STUB|758995.556440|70000|2569646.570333|Q
20260406|STVN|14453.731260|369|96509.409944|Q
20260406|STWD|565005.395395|20347|1061640.912528|Q
20260406|STX|1048230.154197|2450|1783049.420029|Q
20260406|STXD|10587.496314|0|11292.358748|Q
20260406|STXE|918.076633|0|3772.140304|Q
20260406|STXG|1475.505086|0|2285.515216|Q
20260406|STXK|2895|0|5573.498406|Q
20260406|STXS|90460.021334|0|202969.886584|Q
20260406|STXT|1929|0|15922.706801|Q
20260406|STXV|877|0|3117.408279|Q
20260406|STZ|309230.909566|151|844112.728791|Q
20260406|SU|377999.243767|6525|955785.424882|Q
20260406|SUB|63360|2959|380025.577418|Q
20260406|SUGP|1597|0|4403.884614|Q
20260406|SUI|83551.459919|0|123827.793329|Q
20260406|SUIG|25651.833851|0|91132.040937|Q
20260406|SUIS|3393.522759|0|6045.251405|Q
20260406|SUN|19160.643272|0|87736.216069|Q
20260406|SUNB|195414.402674|640|302387.561812|Q
20260406|SUNC|32630.161697|321|174580.925987|Q
20260406|SUNE|46965|9444|84234.428309|Q
20260406|SUNS|18178.551777|700|45141.641656|Q
20260406|SUPL|3|0|4.413200|Q
20260406|SUPN|53296.512910|0|119149.317799|Q
20260406|SUPP|14|0|15.684500|Q
20260406|SUPV|79360.837741|3|147792.744148|Q
20260406|SUPX|26340.578485|4165|82047.064979|Q
20260406|SURG|36405|3451|78523.281331|Q
20260406|SURI|1099|0|1108.940900|Q
20260406|SUSA|16702.533608|100|38357.936388|Q
20260406|SUSB|42659.801270|0|101363.406736|Q
20260406|SUSC|44967.006087|0|140867.377480|Q
20260406|SUSL|6441.271130|0|13731.985008|Q
20260406|SUUN|76342|0|337194.540572|Q
20260406|SUZ|685017.267700|11|1661237.471744|Q
20260406|SVAC|42340.267589|0|130995.898024|Q
20260406|SVACW|11977|0|27304|Q
20260406|SVAL|1739|0|5986.784904|Q
20260406|SVAQ|9|0|896|Q
20260406|SVAQW|1100|0|2500|Q
20260406|SVC|2921551.912618|0|8909083.153383|Q
20260406|SVCC|2|0|2.960803|Q
20260406|SVCO|38926.750406|0|112096.197101|Q
20260406|SVIV|300|0|300|Q
20260406|SVIX|548100.968477|352|1302864.810776|Q
20260406|SVM|358361.898303|300|636745.353336|Q
20260406|SVOL|117619.650005|1132|244281.112126|Q
20260406|SVRA|171942.279213|0|567959.576297|Q
20260406|SVRE|12347.745061|0|29201.416061|Q
20260406|SVRN|14341.417775|650|35379.990008|Q
20260406|SVV|123595.759445|0|238407.093339|Q
20260406|SVXY|159004.515609|723|322754.947570|Q
20260406|SW|478075.801617|0|721571.197029|Q
20260406|SWAG|1630.322580|0|6597.618905|Q
20260406|SWAN|3089.032112|0|12915.370400|Q
20260406|SWBI|63731.278619|0|155838.545054|Q
20260406|SWIM|49079.545963|0|93152.589583|Q
20260406|SWK|548567.825452|137|842603.875370|Q
20260406|SWKS|674068.680875|0|869770.713205|Q
20260406|SWMR|1116987.616130|103945.965250|2031949.425627|Q
20260406|SWP|2433.569869|0|4391.141169|Q
20260406|SWVL|827|0|1660.177561|Q
20260406|SWX|51451.475702|13|129899.355225|Q
20260406|SWZ|354|0|2653.923159|Q
20260406|SXC|64619.098362|0|287035.591475|Q
20260406|SXI|21639.304717|0|29346.606991|Q
20260406|SXQG|400.117373|0|629.963673|Q
20260406|SXT|65976.710402|404|83514.654168|Q
20260406|SXTC|10668.190000|0|29372.521417|Q
20260406|SXTP|40509|9966|97448.923700|Q
20260406|SY|91493|3300|192811.012861|Q
20260406|SYBT|17189.591164|0|28947.625946|Q
20260406|SYF|632641.296154|2144|961676.095907|Q
20260406|SYFI|15220|0|61697.859572|Q
20260406|SYFpA|3592|0|10125.997000|Q
20260406|SYFpB|4955|0|7394.539700|Q
20260406|SYK|249013.261770|634|523880.618896|Q
20260406|SYLD|23613|0|83854.518788|Q
20260406|SYM|143219.825807|14|264057.316418|Q
20260406|SYNA|89117.757262|0|165614.764772|Q
20260406|SYNX|7453|0|20272|Q
20260406|SYPR|37786.328947|1229|79087.446735|Q
20260406|SYRE|219442.581156|3|309344.003690|Q
20260406|SYSB|42150.199790|0|57527.407953|Q
20260406|SYY|624090.229887|1242|2769640.888064|Q
20260406|SYZ|1009|0|2773.038299|Q
20260406|SZK|367|0|2161.925400|Q
20260406|SZZL|51|0|52|Q
20260406|T|4345845.993147|949|7030212.493346|Q
20260406|TABD|143|0|144|Q
20260406|TAC|83692.863281|0|164014.775570|Q
20260406|TACH|1|0|1|Q
20260406|TACK|2485.241266|0|5099.830164|Q
20260406|TACN|924|0|931.060000|Q
20260406|TACO|100|0|223|Q
20260406|TACOW|100|0|600|Q
20260406|TACT|1842.362700|24|10701.972297|Q
20260406|TACU|257|0|257|Q
20260406|TAFI|65320.096225|0|146762.072125|Q
20260406|TAFL|20013|0|22694.360500|Q
20260406|TAFM|11258.039502|6775|76599.237502|Q
20260406|TAGG|4042.023435|0|69958.438205|Q
20260406|TAGS|5331.647403|0|11952.552808|Q
20260406|TAIL|212765.796991|0|298630.027212|Q
20260406|TAK|1121099.936275|3788|1466452.491232|Q
20260406|TAL|295128.873820|0|510767.797317|Q
20260406|TALK|283683.872216|911|834335.807986|Q
20260406|TALKW|9000|0|9027|Q
20260406|TALO|268201.010307|0|825627.667453|Q
20260406|TALV|114|0|214.489706|Q
20260406|TAN|297294.183753|0|552115.624753|Q
20260406|TANH|57251|14931|98264.780367|Q
20260406|TAOP|3857|0|4900|Q
20260406|TAOX|28315.332939|0|69543.018726|Q
20260406|TAOZ|201|0|202.040000|Q
20260406|TAP|341900.816355|1094|696471.875380|Q
20260406|TAP/A|12.576834|0|23.125785|Q
20260406|TAPR|58|0|488|Q
20260406|TARA|58278.796603|526|163485.496004|Q
20260406|TARK|7683|0|12263.351144|Q
20260406|TARS|160966.245835|0|246404.410735|Q
20260406|TASK|52737.585243|0|109580.813332|Q
20260406|TATT|37329.143987|250|132418.223249|Q
20260406|TAVI|3|0|6|Q
20260406|TAVIR|75|6|1735.712094|Q
20260406|TAX|100|0|101.324000|Q
20260406|TAXE|42407|0|44544.478300|Q
20260406|TAXF|17189|35|62509.985270|Q
20260406|TAXM|31500|0|31895.679200|Q
20260406|TAXS|7347|0|8184|Q
20260406|TAXX|8185|0|21837.816700|Q
20260406|TAYD|38530.424753|6472|95020.241251|Q
20260406|TBB|7037.485400|0|28653.636319|Q
20260406|TBBB|78782.413705|0|109103.664661|Q
20260406|TBBK|30042.543007|0|69202.595833|Q
20260406|TBCH|16557.802370|202|56772.314619|Q
20260406|TBF|122532.331534|0|145171.338302|Q
20260406|TBFC|52050|0|59550|Q
20260406|TBG|10608.282080|0|16821.401780|Q
20260406|TBH|201816.001200|25805|449450.125506|Q
20260406|TBI|34353|0|56954.185479|Q
20260406|TBIL|1052684.935428|1298|1942221.088268|Q
20260406|TBLA|217432.723016|0|509798.650143|Q
20260406|TBLAW|935|0|935|Q
20260406|TBLD|12295.093632|301|15121.737772|Q
20260406|TBLL|53388.584155|0|164692.361870|Q
20260406|TBLU|619.781006|0|687.700034|Q
20260406|TBN|21996.860368|0|42097.434579|Q
20260406|TBPH|125117.751462|0|195906.803990|Q
20260406|TBRG|20109.547340|0|38867.749015|Q
20260406|TBT|28525.013251|3000|98675.107371|Q
20260406|TBUX|35407|0|115351.854436|Q
20260406|TBX|1422|100|3389.835374|Q
20260406|TBXU|6|0|8.179700|Q
20260406|TC|50|0|164|Q
20260406|TCAF|207754.135013|106|481207.851014|Q
20260406|TCAI|23689.026797|0|43039.046511|Q
20260406|TCAL|37809.989389|0|47675.560889|Q
20260406|TCBI|33592.716085|0|61367.662815|Q
20260406|TCBIO|2182|0|4187.002000|Q
20260406|TCBK|10101.344621|0|20779.235198|Q
20260406|TCBS|15.056482|0|65.688382|Q
20260406|TCBX|5309|0|22061.189213|Q
20260406|TCHI|647|0|3011.429809|Q
20260406|TCHP|97175.434181|0|129703.765391|Q
20260406|TCI|241|0|1088.056053|Q
20260406|TCMD|22349.781618|0|42918.740192|Q
20260406|TCOM|237974.087898|30|417610.907802|Q
20260406|TCPA|6414|0|10054|Q
20260406|TCPB|3078|0|13021.648100|Q
20260406|TCPC|237483.735733|200|539864.410786|Q
20260406|TCRT|354|211|8746.771158|Q
20260406|TCRX|25482.056872|0|466915.678704|Q
20260406|TCX|2424.328022|0|2866.558118|Q
20260406|TD|226273.838047|0|315310.177863|Q
20260406|TDAQ|40742.203741|0|50881.938262|Q
20260406|TDAX|8648.165100|0|12825.507583|Q
20260406|TDAY|254126.918883|0|439524.750963|Q
20260406|TDC|289133.408688|0|492612.449707|Q
20260406|TDEC|1365|0|2078|Q
20260406|TDF|4839|0|11221.845371|Q
20260406|TDG|58325.246630|97|93863.552720|Q
20260406|TDI|364463.596449|0|367581.928749|Q
20260406|TDIC|8520|0|10430|Q
20260406|TDIV|24086.229583|0|53838.118602|Q
20260406|TDOC|471362.917448|970|933693.945616|Q
20260406|TDOG|21|0|21.425000|Q
20260406|TDOT|966.154000|0|969.401974|Q
20260406|TDS|360995.893470|0|494833.174283|Q
20260406|TDSB|15|0|3481.604900|Q
20260406|TDSC|7|0|7366.527400|Q
20260406|TDSpU|5060|0|8713.936200|Q
20260406|TDSpV|4736|0|14376.538100|Q
20260406|TDTF|62391.519119|0|106296.698160|Q
20260406|TDTH|92225.218500|28012|198749.477426|Q
20260406|TDTT|53189.041262|0|154751.647273|Q
20260406|TDUP|635274.935192|1876|1324340.183998|Q
20260406|TDV|332.724901|0|2542.904844|Q
20260406|TDVG|19630.347590|0|38064.442844|Q
20260406|TDVI|48859.522120|0|96055.631454|Q
20260406|TDW|137653.712043|600|161201.149698|Q
20260406|TDWDR|250|0|250|Q
20260406|TDY|62572.756935|0|107211.814114|Q
20260406|TE|3507743.477360|18084|6174155.120599|Q
20260406|TEAD|29626|0|67452.659869|Q
20260406|TEAM|692299.800238|609|1222829.751942|Q
20260406|TEC|135.700100|0|200.005100|Q
20260406|TECB|2155.174688|0|8858.340829|Q
20260406|TECH|505424.127289|344|660515.198373|Q
20260406|TECK|149659.257808|12|266722.324302|Q
20260406|TECL|215232.206684|530|413021.219105|Q
20260406|TECS|420782.673039|1053|687067.590911|Q
20260406|TECX|39934.823994|0|70809.438755|Q
20260406|TEI|20714.787664|0|60067.796128|Q
20260406|TEK|1171.020360|0|4055.419407|Q
20260406|TEKX|275|0|318.273600|Q
20260406|TEKY|3.320766|0|208.349929|Q
20260406|TEL|128165.210447|187|251145.062178|Q
20260406|TELA|58449|9237|104718.190555|Q
20260406|TELO|9474.843490|0|14484.506593|Q
20260406|TEM|557530.529591|0|1063958.378046|Q
20260406|TEMD|2.243841|0|5.788841|Q
20260406|TEMR|28|0|38|Q
20260406|TEMT|10759.514657|869|25146.695126|Q
20260406|TEN|154193.996261|0|320978.191015|Q
20260406|TENB|479234.567195|722|852556.140364|Q
20260406|TEND|102|0|4835.401901|Q
20260406|TENJ|4|0|4|Q
20260406|TENM|1206|0|10841|Q
20260406|TENpE|128|0|930|Q
20260406|TENpF|1540|0|2745.975000|Q
20260406|TENX|84306.162934|0|427875.717877|Q
20260406|TEO|18419.184620|0|45815.996017|Q
20260406|TEQI|6118.903121|0|8370.572074|Q
20260406|TER|305499.570353|335|655052.097298|Q
20260406|TERG|6685|149|9734.475535|Q
20260406|TERN|724011|479|2629064.363505|Q
20260406|TESL|1219.193990|0|5723.677159|Q
20260406|TEST|189.636700|0|278.586300|Q
20260406|TETH|8064829.772570|22102|16393189.180482|Q
20260406|TEVA|359761.301116|2985|1482669.662839|Q
20260406|TE/WS|7927|7627|27939|Q
20260406|TEX|188983.018787|900|300086.042487|Q
20260406|TEXN|33|0|301.336900|Q
20260406|TEXU|563|0|2743.190300|Q
20260406|TEXX|251|0|292.035000|Q
20260406|TFC|1557811.100798|21477|2156504.395894|Q
20260406|TFCpI|2158|0|10300.126400|Q
20260406|TFCpO|4983|0|17116.765400|Q
20260406|TFCpR|10165|0|58192.343800|Q
20260406|TFFI|331|0|3781|Q
20260406|TFI|36814.372972|185|377931.489292|Q
20260406|TFII|55657.709018|5|79279.513107|Q
20260406|TFIN|25815.732123|0|55524.467863|Q
20260406|TFLO|441038.300902|554|977561.692682|Q
20260406|TFLR|23392|0|58687.408448|Q
20260406|TFNS|249|0|269|Q
20260406|TFPM|36273.184423|450|111880.497979|Q
20260406|TFPN|936.283466|0|2562.944430|Q
20260406|TFSL|177809.691569|0|231295.487731|Q
20260406|TFX|86933.515474|0|190029.927898|Q
20260406|TG|12577.060932|0|41051.343314|Q
20260406|TGB|246501.465237|3500|832482.377599|Q
20260406|TGE|9563|0|17772.730496|Q
20260406|TGEN|49846.746043|1900|178605.340373|Q
20260406|TGHL|1132|0|2409.935691|Q
20260406|TGL|34027.597900|774|66346.834460|Q
20260406|TGLB|22|0|24.131919|Q
20260406|TGLR|2743.438957|0|4881.101357|Q
20260406|TGLS|57072.695533|0|87977.033289|Q
20260406|TGRT|124838.380037|0|141332.220637|Q
20260406|TGRW|3130.689035|0|8183.427597|Q
20260406|TGS|79518.422322|0|124253.089025|Q
20260406|TGT|603693.245243|20|1287287.649182|Q
20260406|TGTX|311263.202950|10846|848181.093298|Q
20260406|TH|126500.087421|1050|384335.336191|Q
20260406|THC|182811.000809|0|582144.112192|Q
20260406|THCH|229.174527|0|1655.463859|Q
20260406|THD|6092.918502|0|13100.006667|Q
20260406|THEQ|627|0|2423|Q
20260406|THFF|7656.930954|0|18254.196829|Q
20260406|THG|40317.446798|0|75322.294662|Q
20260406|THH|4619002.628100|37771|9358344.836713|Q
20260406|THIR|10848.032041|0|20906.941471|Q
20260406|THLV|8567.265458|0|9372.428958|Q
20260406|THM|95123.190000|5600|269611.738614|Q
20260406|THMZ|205.270207|0|209.649207|Q
20260406|THNQ|2052.618275|0|3975.241582|Q
20260406|THNR|25|0|77.426700|Q
20260406|THO|160137.763460|197|223957.383805|Q
20260406|THQ|32223.735803|0|73044.002330|Q
20260406|THR|22310.752814|0|65004.289378|Q
20260406|THRM|40202.421760|0|70184.069420|Q
20260406|THRO|478401.565111|3482|611935.634831|Q
20260406|THRV|20|0|26.856000|Q
20260406|THRY|95220|0|170614.801889|Q
20260406|THTA|3792.221640|0|12580.514170|Q
20260406|THW|19409.328387|1810|53140.073521|Q
20260406|THY|2774|0|4836.660337|Q
20260406|THYF|2199|0|6286.951052|Q
20260406|THYM|101|0|1553|Q
20260406|TIC|410834.696425|2080|776367.182801|Q
20260406|TIER|1256|0|1427|Q
20260406|TIGO|264210.660918|0|400264.644642|Q
20260406|TIGR|92787.228046|0|296252.185106|Q
20260406|TII|45310.860193|0|101832.873575|Q
20260406|TIL|5856|0|17332.087748|Q
20260406|TILE|69844|0|324967.351489|Q
20260406|TILL|14062.263885|0|38804.638729|Q
20260406|TILT|259|0|5091.740691|Q
20260406|TIMB|38306.441635|0|61398.803582|Q
20260406|TIME|10400|0|10621.435600|Q
20260406|TINT|0.138900|0|106.530500|Q
20260406|TINY|18.567900|0|510.908799|Q
20260406|TIP|302917.787634|576|586773.317044|Q
20260406|TIPB|1|0|1|Q
20260406|TIPD|2|0|2|Q
20260406|TIPT|15519.419664|0|64217.794104|Q
20260406|TIPX|608055.398278|0|648751.914307|Q
20260406|TIPZ|6491|0|17204.568028|Q
20260406|TISI|1142.146593|0|3090.334621|Q
20260406|TITN|15851|0|36220.647984|Q
20260406|TIVC|4147|0|12308.495143|Q
20260406|TJAN|25|0|371.010000|Q
20260406|TJGC|2502|0|6790.788250|Q
20260406|TJUL|31|0|2930.216813|Q
20260406|TJX|537741.152612|6150|1015309.141156|Q
20260406|TK|35910.280087|0|139939.629060|Q
20260406|TKC|127575.863064|0|238569.821324|Q
20260406|TKLF|98|0|7516.173900|Q
20260406|TKNO|12482.268974|0|42658.528463|Q
20260406|TKNQ|29.134200|0|431.932200|Q
20260406|TKO|201763.062800|0|409556.707064|Q
20260406|TKR|55065.679284|0|169286.050532|Q
20260406|TLA|641|0|659.314500|Q
20260406|TLCI|279|0|1848.002402|Q
20260406|TLDR|10451|0|10482.216100|Q
20260406|TLF|1037|200|3568.421940|Q
20260406|TLG|29|0|2283|Q
20260406|TLH|229147.068790|9232|668490.191698|Q
20260406|TLIH|12172|1100|58230|Q
20260406|TLK|78096.446294|311|137599.776558|Q
20260406|TLN|66350.771271|10|102536.695104|Q
20260406|TLPH|20527|384|38604.106514|Q
20260406|TLRY|749904.839974|12930|1718479.212952|Q
20260406|TLS|54593.817827|0|180943.928198|Q
20260406|TLSA|5334.716631|499|52389.577048|Q
20260406|TLSI|72314.739293|0|88255.217609|Q
20260406|TLT|2307703.027894|1170|4880160.342699|Q
20260406|TLTD|1376.221918|0|8293.087275|Q
20260406|TLTE|2520|0|6135.002017|Q
20260406|TLTI|3253|0|6694.053900|Q
20260406|TLTP|396.171159|0|3486.566915|Q
20260406|TLTW|424232.343066|22|811394.132000|Q
20260406|TLTX|492|0|2023.852000|Q
20260406|TLX|14959.684519|123|25961.858835|Q
20260406|TLYS|63508.212962|0|185443.718860|Q
20260406|TM|70426.906449|0|125232.439676|Q
20260406|TMAR|311|0|440|Q
20260406|TMAT|3433.079616|0|13017.618516|Q
20260406|TMB|14818|0|19035.111601|Q
20260406|TMC|594388.178330|0|1362421.620747|Q
20260406|TMCI|42092.251218|0|78015.600431|Q
20260406|TMCWW|28152|17600|68725|Q
20260406|TMDE|701709.834839|92801|1320856.183274|Q
20260406|TMDX|221807.301250|0|338322.053570|Q
20260406|TME|408006.530743|169|2391445.432310|Q
20260406|TMED|302|0|1117.097200|Q
20260406|TMET|718|0|1657.226300|Q
20260406|TMF|156504.550453|430|661171.409892|Q
20260406|TMFC|22654.457271|0|82533.358481|Q
20260406|TMFE|627|0|10952.880146|Q
20260406|TMFG|1528|0|9238.329868|Q
20260406|TMFM|881.072112|0|4077.516941|Q
20260406|TMFS|320.157800|0|6819.928536|Q
20260406|TMFX|790.951447|0|2684.902388|Q
20260406|TMH|11|0|528.117700|Q
20260406|TMHC|85975.982476|0|206802.508926|Q
20260406|TMLP|78.035211|0|170.656766|Q
20260406|TMNL|601|0|601|Q
20260406|TMNS|3835|0|3836|Q
20260406|TMO|230599.979136|57|613470.942389|Q
20260406|TMP|14009.999937|0|17109.140547|Q
20260406|TMQ|499678.519724|1525|929774.974741|Q
20260406|TMSF|212|0|214.942800|Q
20260406|TMSL|632403.472306|0|680170.611202|Q
20260406|TMTS|76010.077699|0|570815.155398|Q
20260406|TMTSU|3596|0|20756|Q
20260406|TMTSW|36000|0|102666|Q
20260406|TMUS|364535.673295|394|1235565.139346|Q
20260406|TMUSI|691|0|3457|Q
20260406|TMUSL|2724|0|5997.500000|Q
20260406|TMUSZ|800|0|5092|Q
20260406|TMV|35034.814181|0|140110.127545|Q
20260406|TMVE|100|0|6113.074926|Q
20260406|TNA|2702154.370740|16354|4254300.876906|Q
20260406|TNC|61511.792240|0|108564.374460|Q
20260406|TNDM|414025.809130|147|553475.269668|Q
20260406|TNET|46164.856103|0|113348.468833|Q
20260406|TNGX|482467.894095|25455|1049264.005464|Q
20260406|TNGY|1289|0|19981.879939|Q
20260406|TNK|125988.998330|0|193000.267580|Q
20260406|TNL|69326.662374|0|191984.276806|Q
20260406|TNMG|472|20|4976.177785|Q
20260406|TNON|19127|0|30719.373882|Q
20260406|TNUK|286|0|839.364100|Q
20260406|TNXP|30878.491953|0|83774.259087|Q
20260406|TNXT|11|0|13.719000|Q
20260406|TNYA|683835.923700|7019|1810862.139416|Q
20260406|TOAK|328|0|754|Q
20260406|TOCT|42|0|107|Q
20260406|TOGA|117.071710|0|448.225710|Q
20260406|TOI|231452.336194|0|536656.740128|Q
20260406|TOIIW|801|0|7101|Q
20260406|TOK|3|0|22.605300|Q
20260406|TOKE|18|0|6809.553088|Q
20260406|TOL|105046.114974|529|249695.212617|Q
20260406|TOLL|384|0|2168.695712|Q
20260406|TOLZ|1895.580525|0|14696.845646|Q
20260406|TOMZ|11727|0|41494.977779|Q
20260406|TONX|54071.225697|0|68064.184368|Q
20260406|TOON|10817|0|38774.047045|Q
20260406|TOP|3194|201|12873.928050|Q
20260406|TOPC|24|0|112.707500|Q
20260406|TOPP|1857|0|3617|Q
20260406|TOPS|2885.619400|0|18954.633651|Q
20260406|TOPT|50065.479612|200|134672.585759|Q
20260406|TOPW|7153.261923|0|74667.403630|Q
20260406|TORO|8093.632693|350|23286.968344|Q
20260406|TOS|0.040110|0|12.040110|Q
20260406|TOST|1165734.214365|4486|2938219.835452|Q
20260406|TOTL|50060|0|231414.902366|Q
20260406|TOTR|650|0|2196.510847|Q
20260406|TOUR|1678|0|12978.864000|Q
20260406|TOUS|46735|0|116500.130585|Q
20260406|TOV|1288|0|1765.908800|Q
20260406|TOVX|2039150.943100|64704|4112298.645953|Q
20260406|TOWN|83481.658606|0|230882.043571|Q
20260406|TOXR|22.596179|0|125.185569|Q
20260406|TOYO|103916.645213|0|273152.104469|Q
20260406|TpA|21224|700|39125.193400|Q
20260406|TPAY|76|0|286.865700|Q
20260406|TPB|51245.855005|0|136629.833797|Q
20260406|TpC|23892|0|51446.684400|Q
20260406|TPC|30373.163798|0|64347.132977|Q
20260406|TPCS|319.951845|0|6471.498040|Q
20260406|TPET|3816941.291300|602926|6641187.497042|Q
20260406|TPG|116685|34|1004168.653601|Q
20260406|TPGXL|2133|0|4305.956000|Q
20260406|TPH|102671|684|262669.212628|Q
20260406|TPHD|7093.309916|0|10383.350844|Q
20260406|TPIF|7273.601843|0|11894.397700|Q
20260406|TPL|52315.903877|5|87706.175463|Q
20260406|TPLC|6752.526023|0|7894.909455|Q
20260406|TPOR|3769.410204|0|5315.775234|Q
20260406|TPR|368363.146340|0|522585.594808|Q
20260406|TPRY|597|0|1425.123600|Q
20260406|TPSC|3472.278616|0|8162.070698|Q
20260406|TPST|48823|0|71103.854014|Q
20260406|TPTA|15|0|1515.191000|Q
20260406|TPVG|73815.689904|0|160725.260972|Q
20260406|TPYP|38132.509271|0|146881.176425|Q
20260406|TPZ|666.149988|0|3147.307818|Q
20260406|TQQQ|16039095.129189|118835|28027804.372069|Q
20260406|TQQY|21445|50|36905.161011|Q
20260406|TR|15236.477500|0|24810.278005|Q
20260406|TRAK|22229.259229|578|71089.212308|Q
20260406|TRAW|5238|96|18991.258008|Q
20260406|TRBF|502|0|1496.162200|Q
20260406|TRC|12606.265547|0|18622.765394|Q
20260406|TRDA|21268.797176|0|46198.319306|Q
20260406|TREE|31530.280538|0|72527.905951|Q
20260406|TREX|145739.694751|0|362491.563618|Q
20260406|TRFK|21730.404487|0|50765.233134|Q
20260406|TRFM|2295.049097|0|3815.705397|Q
20260406|TRGP|220155.333221|1374|333080.613192|Q
20260406|TRI|156607.696886|0|237190.955148|Q
20260406|TRIB|38434|0|55360.435365|Q
20260406|TRIN|333350.409206|0|555498.947882|Q
20260406|TRINI|3569|0|7267.282000|Q
20260406|TRINZ|296|0|677|Q
20260406|TRIO|99|0|99|Q
20260406|TRIP|508355.729455|0|717060.479847|Q
20260406|TRMB|159247.761561|712|465184.184605|Q
20260406|TRMD|157830.040988|0|273324.037537|Q
20260406|TRMK|56924.245289|0|76422.929089|Q
20260406|TRN|70007.583436|0|111277.557404|Q
20260406|TRND|10.029940|0|1003.435040|Q
20260406|TRNO|186725.353652|0|317478.787797|Q
20260406|TRNR|32028|0|67097.446099|Q
20260406|TRNS|17002.303078|0|22228.958427|Q
20260406|TRON|221914.505599|1275|384215.079585|Q
20260406|TROO|8495.988792|0|30213.299743|Q
20260406|TROT|1|0|1.040000|Q
20260406|TROW|474397.914619|5570|733370.853938|Q
20260406|TROX|312699.180865|0|722025.566105|Q
20260406|TRP|393659.637099|88|539965.587031|Q
20260406|TRPA|830.020081|0|4119.235471|Q
20260406|TRS|30631.623960|0|187409.322781|Q
20260406|TRSG|8|0|4986|Q
20260406|TRST|14050.268126|0|20174.005956|Q
20260406|TRSY|975|0|3819.252000|Q
20260406|TRT|7958.673097|0|40017.476742|Q
20260406|TRTNpA|1921|0|5118|Q
20260406|TRTNpB|381|0|891|Q
20260406|TRTNpC|1743|0|2008|Q
20260406|TRTNpD|1137|0|2087.570000|Q
20260406|TRTNpE|461|0|3261|Q
20260406|TRTNpF|2293|900|2981|Q
20260406|TRTNpG|534|0|642.781000|Q
20260406|TRTX|80756.680294|39|135613.265530|Q
20260406|TRTXpC|2749|0|3641.516900|Q
20260406|TRTY|2693|0|4541.372772|Q
20260406|TRU|269163.067017|56|414962.132366|Q
20260406|TRUC|48|0|1017.040000|Q
20260406|TRUD|7243|0|21468.177200|Q
20260406|TRUF|8|0|11.958024|Q
20260406|TRUG|26797.391270|4437|43261.316030|Q
20260406|TRUH|5.053894|0|9.007788|Q
20260406|TRUP|42365.220880|0|60351.825840|Q
20260406|TRUT|45188.590163|1542|73730.852563|Q
20260406|TRV|114259.006878|273|275220.044790|Q
20260406|TRVG|338.561807|0|10994.029244|Q
20260406|TRVI|563549.522173|0|705467.850463|Q
20260406|TRX|958250.010490|102450|2030620.548970|Q
20260406|TS|122325.229511|0|289161.956260|Q
20260406|TSAT|35372.041146|0|69256.398963|Q
20260406|TSBK|3618|0|54137.164240|Q
20260406|TSCM|1203|0|1406|Q
20260406|TSCO|741668.767335|15301|1689847.273257|Q
20260406|TSCV|645.035410|0|767.211410|Q
20260406|TSDD|4849076.837639|18023|13081368.168407|Q
20260406|TSEC|8291|0|9392.906920|Q
20260406|TSEL|1806|0|6373.827275|Q
20260406|TSEM|493563.971059|513|1149168.154271|Q
20260406|TSES|382|0|2815.011600|Q
20260406|TSHA|377607.392137|0|1978664.385933|Q
20260406|TSI|9447.918773|0|30996.064596|Q
20260406|TSIC|76|0|248.940600|Q
20260406|TSII|21701.842990|0|58688.475806|Q
20260406|TSL|60915|0|117641.897458|Q
20260406|TSLA|15769646.084218|104721.500000|41171668.955291|Q
20260406|TSLG|10317656.021297|1288791|20917080.757167|Q
20260406|TSLI|3665.234600|1212|7412.482660|Q
20260406|TSLL|21718878.669461|2500733.882120|45784374.378623|Q
20260406|TSLO|171|0|171|Q
20260406|TSLP|3203|0|4479.155313|Q
20260406|TSLQ|2073878.445964|46517|5440351.971622|Q
20260406|TSLR|392674.848443|81584|726008.504838|Q
20260406|TSLS|67171.362058|0|166069.291985|Q
20260406|TSLT|585941.063505|30337|978329.786451|Q
20260406|TSLW|28825.701943|0|49605.762625|Q
20260406|TSLX|106057.473577|1|246220.338618|Q
20260406|TSLY|123514.000750|0|298005.857536|Q
20260406|TSLZ|979458.571420|800|1977747.035176|Q
20260406|TSM|1039790.448973|5199|2226419.180752|Q
20260406|TSME|17414.023820|0|39175.373753|Q
20260406|TSMG|5189.106800|0|18264.105100|Q
20260406|TSMU|1664.019459|0|11651.324137|Q
20260406|TSMX|36685.535810|18|101984.819199|Q
20260406|TSMY|31579.717235|0|44836.730756|Q
20260406|TSMZ|3653|0|16817.080600|Q
20260406|TSN|203631.506566|201|554872.328792|Q
20260406|TSNF|437.267861|0|1599.228899|Q
20260406|TSOL|11|0|12974.581585|Q
20260406|TSPA|44885.230099|0|76633.590929|Q
20260406|TSPY|53916.076707|0|146630.256370|Q
20260406|TSQ|38432.140217|0|82291.661761|Q
20260406|TSRS|52|0|234.514200|Q
20260406|TSSD|112|0|1375.240900|Q
20260406|TSSI|243335.608179|550|477338.177587|Q
20260406|TSUI|170|0|2121.586000|Q
20260406|TSXD|6|0|2108|Q
20260406|TSXU|2795|0|6698.192703|Q
20260406|TSYW|2860.261180|0|2903.067460|Q
20260406|TSYX|2409|0|9303.981500|Q
20260406|TSYY|217561.581084|3100|678321.626806|Q
20260406|TT|168142.519059|11|283726.951786|Q
20260406|TTAM|25109.663499|0|55546.820330|Q
20260406|TTAN|119935.147140|2541|253177.261963|Q
20260406|TTC|63477.051359|77|133114.961621|Q
20260406|TTD|1244028.252710|100|2953825.891531|Q
20260406|TTDU|45591.483500|0|67813.820867|Q
20260406|TTE|301667.392990|2307|525930.780128|Q
20260406|TTEC|77611.202567|5100|125815.361572|Q
20260406|TTEK|166487.881412|0|315063.630099|Q
20260406|TTEQ|12083.497901|0|15534.318263|Q
20260406|TTGT|110666.785466|280|155410.840200|Q
20260406|TTI|152655.736871|0|480688.939276|Q
20260406|TTMI|145379.146198|0|336501.341045|Q
20260406|TTOP|2|0|6.624595|Q
20260406|TTRX|7188.632432|0|30541.702432|Q
20260406|TTT|1034|0|1855.993600|Q
20260406|TTWO|199297.749967|154|617636.388802|Q
20260406|TTXD|5530|0|6563.675000|Q
20260406|TTXU|3023.880700|0|5909.234900|Q
20260406|TU|813422.683481|0|1333091.304309|Q
20260406|TUA|40858.537120|0|133678.102869|Q
20260406|TUG|26|0|46.790400|Q
20260406|TUGN|3344.008823|0|4973.991549|Q
20260406|TULP|6|0|3049.688046|Q
20260406|TUR|8483.705069|0|23316.897027|Q
20260406|TURB|621186.224400|82310|1138404.994705|Q
20260406|TURF|3104.142549|0|7857.694149|Q
20260406|TUSB|2722|0|7705.121500|Q
20260406|TUSI|65641|20|120534.627494|Q
20260406|TUSK|35252.669548|0|105325.977284|Q
20260406|TUYA|54845.828451|0|98980.278219|Q
20260406|TV|74056.895765|2007|203768.635011|Q
20260406|TVA|967|0|6096|Q
20260406|TVACW|432|237|609|Q
20260406|TVAI|1|0|1|Q
20260406|TVAL|26874.903676|0|52371.502600|Q
20260406|TVC|1|0|1532.237000|Q
20260406|TVE|108|0|159.525000|Q
20260406|TVGN|5332|0|8471.540000|Q
20260406|TVGNW|25222|0|34722|Q
20260406|TVRD|7968.903916|0|17423.603456|Q
20260406|TVTX|851329.186686|5103|1806446.363204|Q
20260406|TW|82165.236491|0|246411.877416|Q
20260406|TWAV|4167|0|35591.948878|Q
20260406|TWFG|8341|0|96423.371869|Q
20260406|TWG|961|40|2441.028877|Q
20260406|TWI|53245.322394|0|311783.105023|Q
20260406|TWIN|10504.696148|0|17305.516262|Q
20260406|TWLO|292558.326663|109|823514.723927|Q
20260406|TWLV|11|0|12|Q
20260406|TWM|64839.960290|100|155004.036501|Q
20260406|TWN|3333.384822|237|18063.081708|Q
20260406|TWO|313938.589228|24029|1009184.632458|Q
20260406|TWOD|797|0|1432|Q
20260406|TWOpA|1322|0|4748.555000|Q
20260406|TWOpB|3747|0|8155.916400|Q
20260406|TWOpC|11856|0|20272.315000|Q
20260406|TWST|176729.038875|0|240819.091798|Q
20260406|TX|22561.309150|0|49483.398062|Q
20260406|TXBC|182.360000|0|189.508000|Q
20260406|TXG|648348.140420|0|794319.558162|Q
20260406|TXMD|3139|0|9053.578147|Q
20260406|TXN|943904.784054|574|1817028.330027|Q
20260406|TXNM|58152.360683|0|245831.269649|Q
20260406|TXNU|58|0|60|Q
20260406|TXO|8785.002810|338|31929.489527|Q
20260406|TXRH|181408.851446|0|351854.614651|Q
20260406|TXS|606.793437|0|1679.334482|Q
20260406|TXT|149952.911164|0|263360.527706|Q
20260406|TXUE|1876|0|11164.995200|Q
20260406|TXXD|15764|0|27571.256157|Q
20260406|TXXI|688|0|1731.891000|Q
20260406|TXXS|149|22|3090.274000|Q
20260406|TY|6487.528736|500|29058.504385|Q
20260406|TYA|65541.076571|0|95161.599871|Q
20260406|TYD|3696.824974|700|8824.238127|Q
20260406|TYG|30155.213897|0|54926.733925|Q
20260406|TYGO|90176.381219|12476|162888.276501|Q
20260406|TYL|53312.594870|139|127762.955904|Q
20260406|TYLD|15446|0|15814.370900|Q
20260406|TYLG|186|0|206.883833|Q
20260406|TYO|485|0|1294.871400|Q
20260406|TYp|5|0|211.711900|Q
20260406|TYRA|150962.486070|29508|569512.215821|Q
20260406|TZA|15901415.759538|70884|46128095.926723|Q
20260406|TZOO|7851.037538|0|27573.895195|Q
20260406|U|2293184.277205|45526|4642645.691105|Q
20260406|UA|405323.369012|651|847886.123391|Q
20260406|UAA|1194556.474700|0|2443302.785378|Q
20260406|UAE|17938.544884|0|204892.959583|Q
20260406|UAL|877196.591617|523|2348626.037144|Q
20260406|UAMY|1549652.204093|250|3102919.957612|Q
20260406|UAN|22781.606006|0|38697.910066|Q
20260406|UAPR|37044|0|49097.631000|Q
20260406|UAUG|2|0|2755|Q
20260406|UAVS|402675.223149|9700|787311.706933|Q
20260406|UBCP|1297.663795|0|3167.410473|Q
20260406|UBER|1360470.558023|10514|3023362.702171|Q
20260406|UBEW|57|0|765.944800|Q
20260406|UBND|18423|0|43468.015187|Q
20260406|UBOT|327.179801|0|5285.204399|Q
20260406|UBR|3039|0|4189.449600|Q
20260406|UBRL|10469|0|25554.016626|Q
20260406|UBS|205809.654672|0|623580.587706|Q
20260406|UBSI|105297.754429|0|125677.407822|Q
20260406|UBT|4217.535679|0|19444.369718|Q
20260406|UBXG|4764.060240|77|9695.606476|Q
20260406|UCAR|480336|92314|951737.856038|Q
20260406|UCB|86090.815120|761|126954.053737|Q
20260406|UCC|13|0|174.344000|Q
20260406|UCIB|21|0|940|Q
20260406|UCO|972878.959076|15896|2425462.152913|Q
20260406|UCON|53016|380|250180.484225|Q
20260406|UCRD|0.046436|0|0.973136|Q
20260406|UCTT|109381.334678|0|155063.134955|Q
20260406|UCYB|15|0|205.992500|Q
20260406|UDEC|687|0|13062.352960|Q
20260406|UDI|366|62|2339.149800|Q
20260406|UDIV|3333|0|28265.552360|Q
20260406|UDMY|103040.406863|0|207774.254802|Q
20260406|UDN|36778.243734|0|51108.721794|Q
20260406|UDOW|268684.145440|2795|639067.337496|Q
20260406|UDR|310035.344899|1066|671982.363037|Q
20260406|UE|74559.491815|0|193651.680128|Q
20260406|UEC|1205657.720060|2960|1658782.104351|Q
20260406|UECG|13|0|121.888893|Q
20260406|UEIC|3813|0|22999.713623|Q
20260406|UEVM|264|0|2100.435532|Q
20260406|UFCS|7147.651113|0|20129.948200|Q
20260406|UFEB|3852|0|11558.170180|Q
20260406|UFG|3473.826700|0|17350.131627|Q
20260406|UFI|817.747252|0|12040.133202|Q
20260406|UFIV|717|0|2130.092427|Q
20260406|UFO|275726.971945|0|394906.520998|Q
20260406|UFOD|410|0|585.012324|Q
20260406|UFPI|54226.315785|326|113675.503426|Q
20260406|UFPT|24874.062954|0|39624.621990|Q
20260406|UG|855.304007|0|2564.217915|Q
20260406|UGA|5178.736171|0|27681.613706|Q
20260406|UGE|13704|0|99379.051905|Q
20260406|UGI|263645.025501|200|446075.831529|Q
20260406|UGL|189592.465059|2257|462599.164746|Q
20260406|UGP|177824.378247|0|636335.395235|Q
20260406|UGRO|181723.946000|46753.489300|327783.297101|Q
20260406|UHAL|38992|0|129375.979633|Q
20260406|UHAL/B|92350.695847|2353|183490.874801|Q
20260406|UHG|2048|0|5539.275434|Q
20260406|UHS|171941.187500|44|247178.276506|Q
20260406|UHT|11764.801649|0|21386.027681|Q
20260406|UI|30438.976311|0|37756.362238|Q
20260406|UIS|88721.796163|0|190765.420835|Q
20260406|UITB|101451.021251|0|147140.955207|Q
20260406|UIVM|152|0|219.370862|Q
20260406|UJAN|5236|0|13473.851640|Q
20260406|UJB|273708|0|273735.176855|Q
20260406|UJUL|526|0|5942.156410|Q
20260406|UJUN|100|0|616|Q
20260406|UK|11573|0|13370.451740|Q
20260406|UL|370010.045138|0|1166891.193407|Q
20260406|ULBI|5814|0|15470.976628|Q
20260406|ULCC|972465.016094|90|1751135.743064|Q
20260406|ULE|76|0|751|Q
20260406|ULH|4764.681246|0|10082.440841|Q
20260406|ULS|70885.341971|63|136707.358089|Q
20260406|ULST|25926.442030|0|49819.279087|Q
20260406|ULTA|95589.375043|54|155991.326425|Q
20260406|ULTI|21906.228000|0|26776.885191|Q
20260406|ULTY|77995.661589|0|220322.165910|Q
20260406|ULVM|29|0|79.254141|Q
20260406|UMAC|806980.295195|1054|1463336.253812|Q
20260406|UMAR|9478|0|9813.082673|Q
20260406|UMAY|40|0|1356|Q
20260406|UMBF|90782.880289|0|156369.559703|Q
20260406|UMBFO|3774|0|25555|Q
20260406|UMC|713628.054445|13|1583004.332248|Q
20260406|UMDD|3203.221715|0|4898.693785|Q
20260406|UMH|23852.513171|0|259692.224733|Q
20260406|UMHpD|3201|0|8727.408300|Q
20260406|UMI|5682.655237|0|685240.311047|Q
20260406|UMMA|21266.235146|0|43716.573166|Q
20260406|UNB|1058.050000|0|1464.207567|Q
20260406|UNCY|179512.996577|4704|313532.221462|Q
20260406|UNF|41599.184995|0|66773.640666|Q
20260406|UNFI|64369.281674|250|131310.565928|Q
20260406|UNG|821495.568042|5100|1713519.187873|Q
20260406|UNH|824040.807814|3336|2027864.276373|Q
20260406|UNHG|66633.450300|940|289321.561103|Q
20260406|UNHU|197|0|338|Q
20260406|UNHW|821|0|1918.920400|Q
20260406|UNIT|528749.975828|31|771866.562709|Q
20260406|UNIY|2|0|9.438677|Q
20260406|UNL|25625|0|42116.190280|Q
20260406|UNM|68181.679217|9|201462.665862|Q
20260406|UNMA|2401|230|5116.967000|Q
20260406|UNOV|4010|0|10091.386688|Q
20260406|UNP|350968.021576|222|503553.102685|Q
20260406|UNTY|6708.189753|0|11322.328350|Q
20260406|UNX|1034|0|2728.631300|Q
20260406|UOCT|1702|0|19157.759000|Q
20260406|UONE|4269.256864|0|12068.708102|Q
20260406|UONEK|17.526897|0|56.676316|Q
20260406|UP|98216|6720|270237.588825|Q
20260406|UPAR|175.219794|0|673.992467|Q
20260406|UPB|50640.066953|1|130419.084887|Q
20260406|UPBD|254977.846960|0|413970.271876|Q
20260406|UPC|1393|0|2593.626800|Q
20260406|UPGR|4|0|14.429600|Q
20260406|UPLD|31033|1342|64841.395563|Q
20260406|UPRO|683024.551025|3491|1116312.625232|Q
20260406|UPS|1352068.813389|7475|1787181.494897|Q
20260406|UPSD|8463|0|10939.102100|Q
20260406|UPSG|5|0|158.366983|Q
20260406|UPST|650452.776168|11602|1453188.505888|Q
20260406|UPSX|9937.679600|0|20991.687959|Q
20260406|UPV|50|0|313.055315|Q
20260406|UPW|3563|0|7812.401718|Q
20260406|UPWK|523181.476198|0|714155.336614|Q
20260406|UPXI|550990.974247|103|1208254.507987|Q
20260406|URA|339194.362090|6063|658745.915374|Q
20260406|URAA|16494.732089|0|27144.491683|Q
20260406|URAN|724.309631|0|4162.939516|Q
20260406|URBN|453198.739946|0|606843.035023|Q
20260406|URE|141|0|645.883640|Q
20260406|URG|860011.338170|150|1530844.853784|Q
20260406|URGN|68097.393359|0|181815.746112|Q
20260406|URI|34488.095267|64|85784.249942|Q
20260406|URNJ|34463.113407|7249|82884.085816|Q
20260406|URNM|115908.140455|500|204086.233980|Q
20260406|UROY|126161.138272|551|540043.411098|Q
20260406|URSP|4073.462900|0|8095.039900|Q
20260406|URTH|61181.364252|0|160145.136098|Q
20260406|URTY|180896.675286|400|324148.314333|Q
20260406|USA|310015.325130|973|616344.551566|Q
20260406|USAC|10418.938060|0|55907.360195|Q
20260406|USAF|1400|0|2122.852100|Q
20260406|USAI|2293.639395|0|5265.489164|Q
20260406|USAR|1719891.373198|763|3154437.152677|Q
20260406|USAS|516387.284107|589|1271628.784441|Q
20260406|USAU|52911.816655|252|101084.203843|Q
20260406|USAX|17503|2601|33726.213090|Q
20260406|USB|1064073.267359|1605|2105305.444926|Q
20260406|USBC|76895.170300|5870|181450.310615|Q
20260406|USBpA|377|0|493.263400|Q
20260406|USBpH|11683|13|30330.960800|Q
20260406|USBpP|5013|38|29794.498600|Q
20260406|USBpQ|3499|3|17522.838400|Q
20260406|USBpR|3880|846|39803.346300|Q
20260406|USBpS|3471|0|25807.948500|Q
20260406|USCA|8.587857|0|12.133622|Q
20260406|USCB|2053.052287|0|8254.042587|Q
20260406|USCI|1399.012479|0|8451.490118|Q
20260406|USCL|194|0|215.543267|Q
20260406|USD|90100.711230|81|204084.189891|Q
20260406|USDU|37083.628137|0|207593.715100|Q
20260406|USDX|9181|0|41613.272973|Q
20260406|USE|110|0|437.729600|Q
20260406|USEA|1509|0|6736.668352|Q
20260406|USEG|910913.707182|5550|1629138.958804|Q
20260406|USEP|567|0|4973.051466|Q
20260406|USFD|215233.299196|0|460446.336382|Q
20260406|USFE|704|0|704|Q
20260406|USFR|1871251.397792|497|4397382.270772|Q
20260406|USG|207|0|3305.284202|Q
20260406|USGG|18150|694|41067.404092|Q
20260406|USGO|15271.014053|0|25747.564143|Q
20260406|USGOW|7729|1975|9649|Q
20260406|USHY|14233963.320890|5098|16749090.963317|Q
20260406|USIG|141805.155640|126|959912.983701|Q
20260406|USIN|2|0|43.775200|Q
20260406|USIO|1914.691982|0|6946.793101|Q
20260406|USL|8056.106550|0|19048.243107|Q
20260406|USLM|20991.352851|0|40072.267926|Q
20260406|USMC|24127.100393|0|49255.834172|Q
20260406|USMF|1363.020036|0|6797.193554|Q
20260406|USMV|224372.640485|968|467006.304765|Q
20260406|USNA|25504.164822|0|57943.129078|Q
20260406|USNG|2105.029000|0|3475.782700|Q
20260406|USNZ|3.110334|0|4.554934|Q
20260406|USO|5165934.430100|52166|12112941.406236|Q
20260406|USOI|12750.633307|0|22067.327960|Q
20260406|USOY|297369.354098|0|462634.078009|Q
20260406|USPH|29086.190631|0|40771.134342|Q
20260406|USPX|12223.126098|0|18320.925068|Q
20260406|USRT|131831.831329|11|229249.457028|Q
20260406|USSE|6621|0|28174.324378|Q
20260406|USSG|1928.012677|0|5108.409576|Q
20260406|USSH|100|0|2212.799300|Q
20260406|UST|1991.527790|0|6745.537212|Q
20260406|USTB|44204.183140|1000|105856.881560|Q
20260406|USVM|17789.052045|0|33702.533860|Q
20260406|USXF|29724.214889|0|45370.685636|Q
20260406|UTEN|2438|0|21594.298424|Q
20260406|UTES|54039.846585|0|108866.902569|Q
20260406|UTF|115285.246160|0|224313.036973|Q
20260406|UTG|70636.329963|0|137073.722536|Q
20260406|UTHR|69399.345428|0|193088.720608|Q
20260406|UTHY|479.488340|0|5059.233246|Q
20260406|UTI|88609.026874|0|151326.608311|Q
20260406|UTL|11500.633240|0|28468.862526|Q
20260406|UTMD|1609.500000|0|2268.793300|Q
20260406|UTRE|21|0|121.578500|Q
20260406|UTSI|1030|0|2934.500000|Q
20260406|UTSL|5553.872979|0|17367.591196|Q
20260406|UTWO|29261.290109|512|96075.684817|Q
20260406|UTWY|50|0|52.946400|Q
20260406|UTZ|162921.077617|0|409456.991815|Q
20260406|UUP|1052457.617875|413|1447845.928248|Q
20260406|UUU|4189.884000|0|15101.505431|Q
20260406|UUUG|32712.500500|3189|58072.412200|Q
20260406|UUUU|1894669.362774|1760|2967126.817617|Q
20260406|UVE|12606.910320|1121|36042.198587|Q
20260406|UVIX|13885723.818384|86823|24664515.526133|Q
20260406|UVSP|15936.482435|0|88775.775404|Q
20260406|UVV|33171.713524|0|51163.485379|Q
20260406|UVXY|736060.530400|11730|1510729.443828|Q
20260406|UWM|67509.879594|0|173755.329445|Q
20260406|UWMC|2195124.020084|8201|3931662.018232|Q
20260406|UX|6|0|188.132437|Q
20260406|UXI|1633|0|2172.259797|Q
20260406|UXIN|6955.573413|0|30311.994105|Q
20260406|UXOC|10|0|9229|Q
20260406|UXRP|100061.228774|20145|195024.693833|Q
20260406|UYG|2491.864632|0|6460.806724|Q
20260406|UYLD|319593|0|376365.718652|Q
20260406|UYM|478|0|2146.097270|Q
20260406|UZD|44|0|632.272000|Q
20260406|UZE|7|0|203.997000|Q
20260406|UZF|283|0|815.493000|Q
20260406|V|547222.890971|4727|1974492.415523|Q
20260406|VABK|276|0|466.066473|Q
20260406|VABS|77|0|636.282700|Q
20260406|VAC|71673.765482|0|96483.016941|Q
20260406|VACH|490|0|1649.224522|Q
20260406|VACHW|233|233|1110.445129|Q
20260406|VACI/U|0.071800|0|0.071800|Q
20260406|VAL|75560.954069|0|167078.852049|Q
20260406|VALE|4182813.015618|3369|6359302.464464|Q
20260406|VALG|13|0|24|Q
20260406|VALN|4861|0|10251.573955|Q
20260406|VALQ|4947.100792|0|6254.092292|Q
20260406|VALU|438|0|1163.582908|Q
20260406|VAL/WS|987|201|1642.591006|Q
20260406|VAMO|3399.035211|0|4179.345511|Q
20260406|VANI|40837.656902|2000|76059.835569|Q
20260406|VATE|4758|0|15740.807821|Q
20260406|VAVX|942|0|3589.216200|Q
20260406|VAW|20641.502664|0|34430.921129|Q
20260406|VB|177697.064804|31|747069.069739|Q
20260406|VBCA|2269|0|2686.065000|Q
20260406|VBCB|2339|0|3364.045000|Q
20260406|VBCC|3984|0|5038.022000|Q
20260406|VBCD|673|0|1354.211000|Q
20260406|VBCE|1204|0|2189.820000|Q
20260406|VBCF|178|0|311.065000|Q
20260406|VBCG|153|0|155.078000|Q
20260406|VBCH|92|0|144.065000|Q
20260406|VBCI|318|0|961.126380|Q
20260406|VBCJ|449|0|488.131000|Q
20260406|VBF|29132.881920|0|58229.270802|Q
20260406|VBIL|1343526.491349|833|1812435.461930|Q
20260406|VBIX|3975.945353|1496|12792.126305|Q
20260406|VBK|56410.851612|12|122141.004904|Q
20260406|VBND|3330.084063|0|11466.115063|Q
20260406|VBNK|5251|0|8063.012364|Q
20260406|VBR|103686.271122|3|197948.300858|Q
20260406|VC|79178.131901|0|100921.959261|Q
20260406|VCEB|57017.485602|0|73899.613039|Q
20260406|VCEL|90451.180442|0|155097.887236|Q
20260406|VCIG|57426.149990|7642|95008.495754|Q
20260406|VCIT|3427639.156739|1153|5675701.948223|Q
20260406|VCLN|17|0|32.055800|Q
20260406|VCLT|1507732.311426|182|1953893.090741|Q
20260406|VCR|10484.551879|0|26030.175370|Q
20260406|VCRB|88000.402720|0|300056.599395|Q
20260406|VCRM|82031.248279|3001|143984.384456|Q
20260406|VCSH|958171.491129|106|2058801.137864|Q
20260406|VCTR|162022.762262|0|203723.194849|Q
20260406|VCV|16001.483792|0|46610.050092|Q
20260406|VCX|53261.554696|6827|110792.644220|Q
20260406|VCYT|93091.816163|0|131379.084210|Q
20260406|VDC|30957.893655|0|107409.370369|Q
20260406|VDE|156459.664974|8120|448088.255576|Q
20260406|VDIG|805.407200|0|2263.134760|Q
20260406|VEA|2572637.238664|1207|5597483.192049|Q
20260406|VECO|144044.214598|0|192972.390453|Q
20260406|VEEA|16686|0|106190.048780|Q
20260406|VEEAW|1700|0|1700|Q
20260406|VEEE|202954|38153|479205.366833|Q
20260406|VEEV|299946.693177|230|620445.828280|Q
20260406|VEFA|1|0|2.395934|Q
20260406|VEGA|1832.256666|0|2973.980866|Q
20260406|VEGI|5673.948497|0|61603.567704|Q
20260406|VEGN|934.753907|0|1365.559304|Q
20260406|VEL|14913|109|68496.487932|Q
20260406|VELO|516868.227591|69685|887190.245082|Q
20260406|VEM|6|0|8666.191000|Q
20260406|VEMY|1670|0|3237.532600|Q
20260406|VENU|19016.499917|0|78194.261495|Q
20260406|VEON|6465|0|14124.697559|Q
20260406|VERA|109617.051688|1759|676451.988704|Q
20260406|VERI|470885.821902|0|1062942.494945|Q
20260406|VERS|1|0|24.841000|Q
20260406|VERU|14602.136752|0|43975.306318|Q
20260406|VERX|73770.027257|0|215707.833138|Q
20260406|VET|185178.277582|2658|832621.120763|Q
20260406|VETZ|90|0|518.043319|Q
20260406|VEU|546055.069711|5|903240.753004|Q
20260406|VEXC|9396.644159|0|12384.794814|Q
20260406|VFC|581051.137013|0|1140174.428262|Q
20260406|VFF|94722.745693|58|306503.498814|Q
20260406|VFH|102453.952335|0|196490.989385|Q
20260406|VFL|11987|0|28214.146300|Q
20260406|VFLO|230043.662343|800|389870.152536|Q
20260406|VFMF|10383.701717|0|13488.274210|Q
20260406|VFMO|11123.917398|0|20510.923937|Q
20260406|VFMV|18194.242202|0|23189.195414|Q
20260406|VFQY|14712.395923|0|16683.147452|Q
20260406|VFS|447007.580959|3254|1283289.087319|Q
20260406|VFSWW|8519|0|19621|Q
20260406|VFVA|890.736973|0|4273.686834|Q
20260406|VG|3539687.277323|24969|12711778.969019|Q
20260406|VGAS|2180.587506|0|3161.178581|Q
20260406|VGASW|3000|0|28048|Q
20260406|VGHY|5338|0|21437.891268|Q
20260406|VGI|10222.604416|0|19284.120568|Q
20260406|VGIT|1284301.220479|0|1872574.040414|Q
20260406|VGK|656353.424723|410|1422391.525174|Q
20260406|VGLT|285094.572444|386|756810.827396|Q
20260406|VGM|69229.316083|0|111086.501653|Q
20260406|VGMS|2665.196232|0|14554.138604|Q
20260406|VGNT|806689.707436|47|3144299.873461|Q
20260406|VGRO|23.666600|0|35.123600|Q
20260406|VGSH|1590614.340425|2|2744227.087309|Q
20260406|VGSR|7800.098622|0|35697.299858|Q
20260406|VGT|138550.638122|190|275800.453666|Q
20260406|VGUS|121681.660986|0|193426.312788|Q
20260406|VGVT|3847.130216|0|4573.146920|Q
20260406|VGZ|120033.135810|0|226435.857278|Q
20260406|VHC|949|0|2664.860352|Q
20260406|VHCPU|4|0|5004|Q
20260406|VHI|611.136344|0|958.467265|Q
20260406|VHT|88253.871925|0|237921.459976|Q
20260406|VHUB|53290|3434|132810.475900|Q
20260406|VIA|62474.600431|0|131071.600004|Q
20260406|VIASP|678|0|1261.045100|Q
20260406|VIAV|543915.445139|4394|1412530.821918|Q
20260406|VICE|37|0|74.204300|Q
20260406|VICI|775714.240910|801|1775991.974014|Q
20260406|VICR|65564.986081|0|142295.802340|Q
20260406|VIDI|1326|0|16922.638585|Q
20260406|VIG|415134.444014|67|941015.359856|Q
20260406|VIGI|47186.157471|0|191539.938665|Q
20260406|VIK|303788.243500|0|737434.483453|Q
20260406|VINP|11750|700|23813.742384|Q
20260406|VIOG|5893.906985|0|9590.695198|Q
20260406|VIOO|240041.007248|0|267019.470146|Q
20260406|VIOT|21641.885540|0|35599.130025|Q
20260406|VIOV|18704.678853|0|29801.291877|Q
20260406|VIPS|220626.861543|35|992428.147383|Q
20260406|VIR|168649.783484|0|419667.015960|Q
20260406|VIRC|8346.652986|0|17023.708456|Q
20260406|VIRT|189067|0|554624.041375|Q
20260406|VIS|21423.888225|0|79277.237375|Q
20260406|VISN|198309.899178|58|926106.968377|Q
20260406|VIST|175677.494016|266|576301.498296|Q
20260406|VITL|677561.958602|0|974386.395039|Q
20260406|VIV|68934.537746|0|142234.201917|Q
20260406|VIVO|27194.103974|0|76176.703681|Q
20260406|VIVS|36347.600000|776|70581.544113|Q
20260406|VIXM|19472.994918|0|95481.083852|Q
20260406|VIXY|272466.707426|600|485573.688143|Q
20260406|VKI|43946|0|121874.004700|Q
20260406|VKQ|57331.460290|0|131810.102390|Q
20260406|VKTX|449142.819180|0|907933.922953|Q
20260406|VLGEA|4038.347847|0|18006.494242|Q
20260406|VLLU|1|0|264|Q
20260406|VLN|120412.733521|5200|175104.370065|Q
20260406|VLO|368089.023013|1916|595970.768215|Q
20260406|VLRS|68753.049881|1881|98559.620150|Q
20260406|VLT|3282|0|11473.355200|Q
20260406|VLTO|201566.786004|92|612490.024637|Q
20260406|VLU|2643.461254|0|8873.523961|Q
20260406|VLUE|131398.935606|7931|231156.001138|Q
20260406|VLY|724483.014071|4163|1406430.568670|Q
20260406|VLYPN|1824|0|2221.066300|Q
20260406|VLYPO|825|0|1122.455400|Q
20260406|VLYPP|1273|0|3804.301200|Q
20260406|VMAR|5353|0|17820.367030|Q
20260406|VMAX|0.100279|0|28.343979|Q
20260406|VMBS|904686.023188|284|1139793.848606|Q
20260406|VMC|245732.084554|114|310007.656920|Q
20260406|VMD|56326.917350|800|118401.799437|Q
20260406|VMET|43245.632816|0|73974.780270|Q
20260406|VMI|18961.377107|0|33843.859653|Q
20260406|VMO|85832.175126|0|162808.666074|Q
20260406|VNAM|600|0|5041.816804|Q
20260406|VNCE|1526|0|3639.507084|Q
20260406|VNDA|77209|6000|282672.527618|Q
20260406|VNET|357332.626638|8|1785638.446506|Q
20260406|VNLA|690588|0|886224.858605|Q
20260406|VNM|134289.415245|2058|270559.328647|Q
20260406|VNO|322453.233362|0|542870.037545|Q
20260406|VNOM|196527.210572|0|324347.707030|Q
20260406|VNOpL|3956|0|7373.492600|Q
20260406|VNOpM|6088|0|28129.933600|Q
20260406|VNOpN|437|0|2674.343000|Q
20260406|VNOpO|4739|0|9009.075100|Q
20260406|VNQ|357429.948157|100|1051357.026147|Q
20260406|VNQI|62233.268613|86|243971.654791|Q
20260406|VNRX|1006044|48450|1609412.762760|Q
20260406|VNT|131861.363433|0|195724.950676|Q
20260406|VNTG|8595|0|15476.185254|Q
20260406|VO|292859.320231|24|506849.864019|Q
20260406|VOC|9725.424298|0|56641.411996|Q
20260406|VOD|355425.017790|1000|654877.380534|Q
20260406|VOE|73135.802921|0|168210.994804|Q
20260406|VOLT|138794.547301|0|179743.649110|Q
20260406|VONE|8453.879139|0|92078.044383|Q
20260406|VONG|1217742.998967|300|1699590.780858|Q
20260406|VONV|170155.467056|0|315380.823594|Q
20260406|VOO|1979550.355332|1770|2799232.595000|Q
20260406|VOOG|87102.646454|0|169590.735766|Q
20260406|VOOV|8988.419327|0|120596.753641|Q
20260406|VOR|181301.692661|7865|520178.043435|Q
20260406|VOT|70957.830956|26|212360.738255|Q
20260406|VOTE|11714.398961|0|18314.434215|Q
20260406|VOX|26874.992771|0|73511.792995|Q
20260406|VOXR|75952.721624|0|171288.794840|Q
20260406|VOYA|90924.626023|0|294367.776236|Q
20260406|VOYApB|2666|0|9032.168700|Q
20260406|VOYG|379296.753324|0|552216.005848|Q
20260406|VOYX|1484|0|7526.694562|Q
20260406|VPC|891.592444|0|3981.476564|Q
20260406|VPG|62496.649536|0|86944.254390|Q
20260406|VPL|23801.019276|714|166017.567863|Q
20260406|VPLS|18823.029995|0|83146.716214|Q
20260406|VPU|52660.458305|0|87296.902063|Q
20260406|VPV|2163.285713|0|4413.655613|Q
20260406|VPX|2.056343|0|2.056343|Q
20260406|VRA|108173.424060|2|203607.057855|Q
20260406|VRAX|205528|5681|543723.166079|Q
20260406|VRCA|14816.481493|0|29066.260515|Q
20260406|VRDN|1178288.814368|98612|6730507.468315|Q
20260406|VRE|44444|0|221069.007868|Q
20260406|VREX|23720|0|52609.449440|Q
20260406|VRIG|283834.034313|0|397224.228175|Q
20260406|VRM|180.900117|0|361.938138|Q
20260406|VRME|1910|0|10788.455811|Q
20260406|VRNS|315907.127057|47|979467.396204|Q
20260406|VRP|84961.160969|100|218545.429372|Q
20260406|VRRM|109778.361909|0|574795.604939|Q
20260406|VRSK|204518.211986|172|469523.807036|Q
20260406|VRSN|224657.331566|91|389320.370836|Q
20260406|VRT|805876.534954|2226|1212660.757884|Q
20260406|VRTL|7516.856109|0|13010.149488|Q
20260406|VRTS|19624.987064|0|27389.146548|Q
20260406|VRTX|149317.966380|1977|330643.067014|Q
20260406|VS|659|0|4778.437976|Q
20260406|VSA|676917.344500|2529|1396074.614073|Q
20260406|VSAT|319934.901869|754|522314.682918|Q
20260406|VSCO|496734.644042|2080|1023374.846054|Q
20260406|VSDA|4861.254252|0|9274.883505|Q
20260406|VSDB|11275.013156|0|24373.805456|Q
20260406|VSDM|64516.887547|0|96084.290447|Q
20260406|VSEC|129772.642760|0|187440.340293|Q
20260406|VSECU|200302|0|418118|Q
20260406|VSEE|76126|8300|256848.565217|Q
20260406|VSGX|48086.594390|0|113280.529875|Q
20260406|VSH|415649.758127|3848|673522.369288|Q
20260406|VSHY|186|0|336.993464|Q
20260406|VSLU|21115.071226|0|31039.672855|Q
20260406|VSME|2927|0|8892.805700|Q
20260406|VSMV|711.061365|0|5292.782965|Q
20260406|VSNT|169904.694666|481|497937.311313|Q
20260406|VSOL|5651|0|9976.733000|Q
20260406|VSS|25292.811641|0|92051.195224|Q
20260406|VST|308651.369942|780|908494.952140|Q
20260406|VSTD|6155|0|35364.032608|Q
20260406|VSTL|357|0|1209.525021|Q
20260406|VSTM|251897.784497|0|492894.844823|Q
20260406|VSTS|103779|0|174009.265018|Q
20260406|VT|1152579.794842|2256|1488831.812677|Q
20260406|VTAK|5602|0|15059.913318|Q
20260406|VTC|26255.213454|0|48614.807221|Q
20260406|VTEB|1782526.598756|4380|4251611.402502|Q
20260406|VTEC|89619.616729|0|186511.462238|Q
20260406|VTEI|136443.979020|5700|175868.026096|Q
20260406|VTEL|17151|0|24273.791445|Q
20260406|VTES|44745.819693|0|90659.830027|Q
20260406|VTEX|51225|0|96738.026543|Q
20260406|VTG|4894.066181|0|9894.856558|Q
20260406|VTGN|146951.072700|0|284128.321878|Q
20260406|VTHR|4557.002122|28|18203.558950|Q
20260406|VTI|1188426.738510|4043|2352596.946138|Q
20260406|VTIP|1433607.849788|1304|2182264.955465|Q
20260406|VTIX|20406.604403|0|33386.588389|Q
20260406|VTMX|7299.942915|0|17501.923232|Q
20260406|VTN|2210|0|7129.312223|Q
20260406|VTOL|25173.346879|0|37681.902676|Q
20260406|VTP|4823|0|17198.144264|Q
20260406|VTR|222801.417011|0|421846.297698|Q
20260406|VTRS|1106527.299475|119|3059093.332836|Q
20260406|VTS|112447.509383|3|190194.274410|Q
20260406|VTSI|7465.907605|0|19112.809889|Q
20260406|VTV|612700.216065|4505|2326470.373685|Q
20260406|VTVT|11859.343734|0|15106.385761|Q
20260406|VTWG|2642.171985|0|5257.272419|Q
20260406|VTWO|307211.974463|180|848314.948742|Q
20260406|VTWV|5178.959520|0|7374.297789|Q
20260406|VUG|309152.167528|203|1159790.733414|Q
20260406|VUSB|330945.953468|0|1741654.605947|Q
20260406|VUSE|3466.078419|0|17996.754908|Q
20260406|VUSG|510.437100|0|642.787200|Q
20260406|VUSI|1000|0|1001.024000|Q
20260406|VUSV|1025.191443|0|1547.591343|Q
20260406|VUZI|202219.756528|8630|473179.455909|Q
20260406|VV|95610.578105|746|177124.524035|Q
20260406|VVOS|201186|4019|401531.118925|Q
20260406|VVR|314600.353627|0|668118.858050|Q
20260406|VVV|226162.285221|0|358985.792127|Q
20260406|VVX|32297.126156|0|102476.060157|Q
20260406|VWAV|106450.695500|17910|240365.540906|Q
20260406|VWAVW|100|5|2994|Q
20260406|VWID|1|0|2.050400|Q
20260406|VWO|1807412.010519|4744|4102340.723899|Q
20260406|VWOB|204353.857570|226|293181.841445|Q
20260406|VXF|225042.088776|0|361325.466009|Q
20260406|VXUS|2038441.286311|17|3383115.007046|Q
20260406|VXX|742082.901681|10135|2020678.292892|Q
20260406|VXZ|1193|0|3920.033886|Q
20260406|VYGR|77826|0|229335.027904|Q
20260406|VYLD|101.009000|0|126.009000|Q
20260406|VYM|349070.238503|30|821284.270507|Q
20260406|VYMI|194883.802611|1191|566924.098992|Q
20260406|VYNE|16100|0|100622.309553|Q
20260406|VYX|366436.297702|0|632548.992587|Q
20260406|VZ|2887298.927210|18213|5770672.761136|Q
20260406|VZLA|1186415.268181|2697|2177928.709458|Q
20260406|W|958723.181447|17|1768774.404008|Q
20260406|WAB|139196.452907|58|241512.841195|Q
20260406|WABC|15313.231347|229|27043.813617|Q
20260406|WAFD|59604.743404|0|106947.211491|Q
20260406|WAFDP|1414|0|4789.530000|Q
20260406|WAFU|625|0|1164|Q
20260406|WAGN|41005.212135|0|62913.461902|Q
20260406|WAI|569|0|765|Q
20260406|WAL|81601.078431|1|170750.449772|Q
20260406|WALD|78260.537042|0|154098.915973|Q
20260406|WALDW|21925|1300|28669|Q
20260406|WALpA|1198|1193|5544.927300|Q
20260406|WAMA|2212|0|3228|Q
20260406|WANT|4805|0|10801.160700|Q
20260406|WAR|9384|0|12993.228056|Q
20260406|WASH|24245.510072|0|35265.804478|Q
20260406|WAT|103298.390738|122|213620.014969|Q
20260406|WATT|112982.658979|0|177225.654820|Q
20260406|WAVE|620.649834|0|4151.841586|Q
20260406|WAY|227544.699240|11216|378384.124845|Q
20260406|WB|53501.286195|0|172669.585257|Q
20260406|WBD|1876471.373785|790|8912645.257422|Q
20260406|WBI|152982.579564|0|279147.044794|Q
20260406|WBIF|65.110707|0|488.984207|Q
20260406|WBIG|200|0|1390.305300|Q
20260406|WBIL|65.335766|0|464.335766|Q
20260406|WBIY|300.265525|0|2165.222082|Q
20260406|WBS|137946.794455|615|494933.722524|Q
20260406|WBSpF|3855|372|7128.167500|Q
20260406|WBSpG|120|0|522.561400|Q
20260406|WBTN|54927.471024|0|97631.320002|Q
20260406|WBUY|4657724.333770|86602|8202115.877560|Q
20260406|WBX|3211.418531|150|12573.669597|Q
20260406|WCAP|507.783689|0|3197.057535|Q
20260406|WCBR|2867.593762|30|8034.615272|Q
20260406|WCC|72167.749898|770|115524.933136|Q
20260406|WCEO|1369|0|1369.977200|Q
20260406|WCLD|16342.347255|0|40520.522759|Q
20260406|WCME|252|0|6336.473200|Q
20260406|WCMI|112804.456753|0|165421.536253|Q
20260406|WCN|62374.598404|0|340515.144275|Q
20260406|WCPB|3818.039478|0|20075.339278|Q
20260406|WCT|1483|210|1977.712000|Q
20260406|WD|28816.390990|0|103569.282056|Q
20260406|WDAF|1176|0|4430.652700|Q
20260406|WDAY|601217.386854|430|1008564.448060|Q
20260406|WDC|1599208.297861|9598|2871609.813903|Q
20260406|WDCX|107647.580975|13108|211387.040075|Q
20260406|WDEF|6474.423557|0|18593.337169|Q
20260406|WDFC|30265.693321|0|55976.007084|Q
20260406|WDGF|617|0|2117.434853|Q
20260406|WDH|16499|0|51914.516167|Q
20260406|WDI|44953.303546|0|133374.568798|Q
20260406|WDIV|250|0|4956.274310|Q
20260406|WDNA|2|0|15.841073|Q
20260406|WDS|112014.608529|6559|258649.053889|Q
20260406|WDTE|2447.097799|0|9096.113534|Q
20260406|WEA|6190.094966|0|11850.564466|Q
20260406|WEAT|653817.322684|8046|900108.023172|Q
20260406|WEAV|220955.472252|0|360158.497878|Q
20260406|WEBL|56363.628360|0|92175.461897|Q
20260406|WEBS|3579|0|61217.560090|Q
20260406|WEC|163274.415581|435|322233.616764|Q
20260406|WEED|5548|0|18238.184000|Q
20260406|WEEI|17934.951171|0|35336.815871|Q
20260406|WEEK|8141.387239|0|43840.127656|Q
20260406|WEEL|1897.479922|0|3341.589522|Q
20260406|WELL|209360.286812|519|439979.636586|Q
20260406|WEN|1182571.938560|0|2480534.631451|Q
20260406|WENN|1|0|3702|Q
20260406|WEPN|610.023300|0|993.817303|Q
20260406|WERN|152610.835674|0|220043.088351|Q
20260406|WES|146656.368691|0|381807.130715|Q
20260406|WEST|43433.652635|0|90887.086853|Q
20260406|WETH|2405|0|7268|Q
20260406|WETO|240|0|4016.102439|Q
20260406|WEX|58436.683841|0|78867.657218|Q
20260406|WEYS|713.920934|0|3966.354534|Q
20260406|WF|48619.756471|0|60058.241767|Q
20260406|WFC|786245.785149|1714|2477195.215939|Q
20260406|WFCF|404.158112|0|668.158112|Q
20260406|WFCpA|12157|418|40405.324100|Q
20260406|WFCpC|14400|0|37213.329400|Q
20260406|WFCpD|11474|0|32623.512300|Q
20260406|WFCpL|600|0|1492.854900|Q
20260406|WFCpY|11891|0|22348.085200|Q
20260406|WFCpZ|28397|0|52364.126500|Q
20260406|WFF|2031|700|16990.228186|Q
20260406|WFG|27577.223443|0|34416.462931|Q
20260406|WFRD|74343.504387|0|151332.167015|Q
20260406|WGMI|76182.996294|3135|114877.157642|Q
20260406|WGO|141418.236662|0|244926.803368|Q
20260406|WGRX|211561|5|674789.266875|Q
20260406|WGS|124463.879214|0|201628.259351|Q
20260406|WGSWW|11175|0|11175|Q
20260406|WH|171727.813224|0|267868.130104|Q
20260406|WHD|167404.331709|0|238123.043700|Q
20260406|WHF|27264.449351|1|61244.145780|Q
20260406|WHFCL|96|0|984|Q
20260406|WHG|857|633|1502.038000|Q
20260406|WHLR|24639|0|55696.983303|Q
20260406|WHLRP|711|0|1920|Q
20260406|WHR|544509.297318|105|842000.826498|Q
20260406|WHRpA|154362|0|320172|Q
20260406|WHWK|49821.758320|28586|75258.108208|Q
20260406|WIA|11877|0|18037.967800|Q
20260406|WILC|25.576036|0|74.182887|Q
20260406|WIMA|803|0|1137.112000|Q
20260406|WIMI|6807.353766|0|19796.108098|Q
20260406|WINA|17651.342090|0|22159.603073|Q
20260406|WING|295061.583873|3|523894.519415|Q
20260406|WINN|39091.747085|0|230169.336905|Q
20260406|WIP|118414.199393|0|140215.575767|Q
20260406|WISD|2.009927|0|123.022823|Q
20260406|WISE|1422.992503|0|3178.332124|Q
20260406|WIT|2147089.332705|10200|3454932.775299|Q
20260406|WIW|45827.170000|0|109301.559237|Q
20260406|WIX|756029.724525|388|921045.366170|Q
20260406|WK|44084.770150|6|225416.113946|Q
20260406|WKC|353225.804845|0|394818.450924|Q
20260406|WKEY|17203.765084|0|81342.110853|Q
20260406|WKHS|46756.362492|17539|58021.472347|Q
20260406|WKSP|28588|503|68597.370684|Q
20260406|WLAC|32723.159787|0|131718.964787|Q
20260406|WLACW|200|0|2905.132613|Q
20260406|WLDN|29528.418849|17|63959.651309|Q
20260406|WLDR|729|0|3855.750149|Q
20260406|WLDS|11288|0|16363.725035|Q
20260406|WLDU|7131|0|9788.978725|Q
20260406|WLFC|10077.016912|0|12360.225561|Q
20260406|WLII|1801|0|1801|Q
20260406|WLIIU|5300|0|5400|Q
20260406|WLK|273663.332030|0|349297.748586|Q
20260406|WLKP|8713.959145|0|18166.936365|Q
20260406|WLTG|96|0|2330.894819|Q
20260406|WLTH|212354.559447|0|347373.630490|Q
20260406|WLY|115789.757870|0|192322.367871|Q
20260406|WLYB|2.278617|0|28.798229|Q
20260406|WM|205810.989867|3|379465.098026|Q
20260406|WMB|481940.209806|14451|1358995.955424|Q
20260406|WMG|160963.823265|0|398276.988882|Q
20260406|WMK|19920.240805|0|26810.803310|Q
20260406|WMS|184199.600669|0|299720.993557|Q
20260406|WMSB|20010|0|20010.145900|Q
20260406|WMT|1740132.226834|1932|3314573.485948|Q
20260406|WMTI|11662|0|16750.289112|Q
20260406|WNC|41226.171012|932|89044.078933|Q
20260406|WNEB|3023|0|7900.345290|Q
20260406|WNTR|70497.006320|0|114303.690743|Q
20260406|WNW|82187.890000|10259|133596.359074|Q
20260406|WOK|5157|0|12213.110800|Q
20260406|WOLF|198838.539560|1331|380578.207178|Q
20260406|WOMN|125|0|1492.463246|Q
20260406|WOOD|235.231869|0|1892.388588|Q
20260406|WOOF|443195.833154|782|699474.161941|Q
20260406|WOR|31389.762125|0|53885.468198|Q
20260406|WORX|319144|15|481368.785462|Q
20260406|WPC|179959.914446|984|281296.297920|Q
20260406|WPM|256947.420651|0|446718.247206|Q
20260406|WPP|76297.145337|0|116239.635297|Q
20260406|WPRT|3669.592386|0|6805.078120|Q
20260406|WQTM|3110.227540|0|8807.722970|Q
20260406|WRAP|17488.562914|0|92711.162354|Q
20260406|WRB|107270.382423|423|355194.718024|Q
20260406|WRBpE|1062|0|5396|Q
20260406|WRBpF|2740|0|7479.223000|Q
20260406|WRBpG|261|0|1488.481000|Q
20260406|WRBpH|3649|0|7449|Q
20260406|WRBY|410957.535694|0|885313.826842|Q
20260406|WRD|355670.595161|8200|599879.466455|Q
20260406|WRLD|21935.413860|0|29090.340521|Q
20260406|WRN|501417.230568|0|997850.848477|Q
20260406|WRND|175|0|269.659700|Q
20260406|WS|56407.415288|0|80038.104234|Q
20260406|WSBC|77965.327261|0|119276.970671|Q
20260406|WSBCO|1197|0|2243|Q
20260406|WSBF|19117.272470|0|49225.859645|Q
20260406|WSBK|1986|0|3086|Q
20260406|WSC|231201.386919|0|516679.993664|Q
20260406|WSDB|20001|0|20001|Q
20260406|WSFS|44158.158900|35|70268.829129|Q
20260406|WSGE|1|0|8.225000|Q
20260406|WSHP|26676.258594|230|55441.036794|Q
20260406|WSM|169947.477861|138|338900.627330|Q
20260406|WSML|119.977386|0|854.096950|Q
20260406|WSO|98499.662333|62|119335.416061|Q
20260406|WSR|19138.553008|46|80204.952415|Q
20260406|WST|120261.007139|412|212564.074200|Q
20260406|WT|294383.634179|0|551805.427798|Q
20260406|WTAI|8406.582208|100|26812.694154|Q
20260406|WTBA|1691.352404|0|4656.887904|Q
20260406|WTBN|2281.079004|0|3017.532365|Q
20260406|WTF|392|2|1348.289393|Q
20260406|WTFC|59474.162699|0|102030.582027|Q
20260406|WTFCN|6217|0|33668.701600|Q
20260406|WTI|2703094.639376|16059|6354058.474308|Q
20260406|WTIB|4802|0|6354.235228|Q
20260406|WTID|37316|4403|59279.589000|Q
20260406|WTIP|15887|0|22025.433500|Q
20260406|WTIU|21709.117438|25|55410.879072|Q
20260406|WTLS|79|0|404|Q
20260406|WTM|3761.047235|0|6157.115451|Q
20260406|WTMF|3648.451763|336|10405.528941|Q
20260406|WTO|4960.950000|0|5553.840480|Q
20260406|WTPI|18102.575747|0|42956.004954|Q
20260406|WTRE|242|0|514.716400|Q
20260406|WTRG|93759.983840|1223|275567.435711|Q
20260406|WTS|17483.509505|2|33076.116209|Q
20260406|WTTR|111556.394147|0|202995.650461|Q
20260406|WTV|55529.612495|0|93523.931736|Q
20260406|WTW|79013.376306|0|140613.704140|Q
20260406|WU|1017012.659187|0|2198773.384425|Q
20260406|WULF|2454431.616118|20474|7429555.915667|Q
20260406|WULX|21750|3639|65568.560640|Q
20260406|WVE|498443.914508|36639|1370354.945086|Q
20260406|WVVI|291|0|784.696311|Q
20260406|WVVIP|100|0|634.072000|Q
20260406|WW|340456.949380|10817.801920|454124.516296|Q
20260406|WWD|65627.797318|0|129577.830358|Q
20260406|WWJD|9306|0|28617.908786|Q
20260406|WWR|51303|201|186752.390952|Q
20260406|WWW|123202.945750|0|264865.715051|Q
20260406|WXET|7768.905600|0|26437.014839|Q
20260406|WXM|1100|0|3027.369538|Q
20260406|WY|613442.539357|0|1025326.242586|Q
20260406|WYFI|129408.520446|0|237860.969284|Q
20260406|WYHG|749|0|6541|Q
20260406|WYNN|245698.949914|4|357279.001238|Q
20260406|WYY|883.848786|0|1936.522536|Q
20260406|WZRD|698|0|2109.421000|Q
20260406|XAGG|14986|0|91087.685780|Q
20260406|XAIR|32811.388800|0|100016.857349|Q
20260406|XAIX|7278.065882|0|9018.801372|Q
20260406|XAPR|331|0|822|Q
20260406|XAR|55430.526536|8|123713.577883|Q
20260406|XAUG|464.080310|0|1823.151146|Q
20260406|XB|46364|0|47316.880321|Q
20260406|XBAP|10064|0|15883.283810|Q
20260406|XBB|83590.167500|0|97091.647035|Q
20260406|XBCI|18943|0|30603.353556|Q
20260406|XBFR|3700|0|5307.123000|Q
20260406|XBI|1412805.915135|412|2041314.635100|Q
20260406|XBIL|92631.882780|0|157571.058118|Q
20260406|XBIO|3264|0|7896.948750|Q
20260406|XBIT|2644|0|9366.808024|Q
20260406|XBJA|974|0|1359|Q
20260406|XBJL|2053|0|2115|Q
20260406|XBOC|1149|0|2457|Q
20260406|XBOX|35.422547|0|35.472547|Q
20260406|XBP|131.708049|0|3504.650287|Q
20260406|XBTY|7033|0|22407.256288|Q
20260406|XC|566|0|4313.150600|Q
20260406|XCBE|6|0|59645|Q
20260406|XCBEW|100|0|76300|Q
20260406|XCCC|17768|0|36694.057276|Q
20260406|XCEM|49907.041997|0|123072.348889|Q
20260406|XCH|1416|0|4015.104374|Q
20260406|XCLR|5|0|111.429758|Q
20260406|XCNY|4|0|12.870500|Q
20260406|XCOR|33.025835|0|180.172635|Q
20260406|XCUR|705.007407|0|3694.723913|Q
20260406|XDEC|1648|0|2236.166000|Q
20260406|XDEF|10729|0|10755.966000|Q
20260406|XDIV|23110.012996|0|23414.037695|Q
20260406|XDQQ|2097|0|4554.819240|Q
20260406|XDSQ|5531|0|11199.806150|Q
20260406|XDTE|58833.207216|100|87329.679768|Q
20260406|XEL|378103.337292|0|685986.900615|Q
20260406|XELB|6665|0|22335.920000|Q
20260406|XELLL|10183|276|18677|Q
20260406|XEMD|5957.022768|0|10884.828340|Q
20260406|XEML|100|0|100|Q
20260406|XENE|102358.612849|0|200480.408138|Q
20260406|XERS|141594|200|349523.975702|Q
20260406|XES|35324.668743|107|62944.363459|Q
20260406|XFEB|724|0|1355|Q
20260406|XFIV|2784|0|11657.592600|Q
20260406|XFLH|64|0|74|Q
20260406|XFLT|9309.966402|8|46908.924995|Q
20260406|XFLX|0.122987|0|0.829287|Q
20260406|XFOR|31729.892640|0|87646.779550|Q
20260406|XGN|14646.028599|0|62940.432920|Q
20260406|XHB|120034.005650|200|252136.948538|Q
20260406|XHE|679.059151|0|8037.947926|Q
20260406|XHG|103|0|718.978125|Q
20260406|XHLD|23243|200|48454.532298|Q
20260406|XHLF|1080791.768352|0|1163897.079647|Q
20260406|XHR|58943.356162|0|119621.392082|Q
20260406|XHS|28.118535|0|1644.632005|Q
20260406|XHYC|3|0|219875.498967|Q
20260406|XHYD|3|0|40099.155500|Q
20260406|XHYE|300|0|586.023754|Q
20260406|XHYF|976|0|206643.309700|Q
20260406|XHYH|581|0|159512.166300|Q
20260406|XHYI|17.026723|0|256862.021971|Q
20260406|XHYT|4708.678874|0|457524.368174|Q
20260406|XIDE|25|0|627.440400|Q
20260406|XIDV|2640.553768|0|6571.525857|Q
20260406|XIFR|40400.817183|0|121216.830379|Q
20260406|XIJN|6237|0|9514.071475|Q
20260406|XIMR|724|0|3278.158200|Q
20260406|XISE|801|0|1647.065056|Q
20260406|XITK|133.634196|0|513.385536|Q
20260406|XJAN|2246|0|9728|Q
20260406|XJH|10838.005079|0|36465.067325|Q
20260406|XJR|169.754157|0|2828.279457|Q
20260406|XJUL|532|0|1223.163000|Q
20260406|XJUN|1865|0|3848|Q
20260406|XLB|1155411.354100|1|2643499.246173|Q
20260406|XLBI|648.211900|0|794.086600|Q
20260406|XLC|455866.428873|9094|1078783.732390|Q
20260406|XLCI|270|0|414.943566|Q
20260406|XLE|4213708.784564|3123|8663254.405989|Q
20260406|XLEI|9477.324751|0|21333.200580|Q
20260406|XLF|6278952.258795|1056|8531319.695934|Q
20260406|XLFI|672|0|1136.685100|Q
20260406|XLG|133520.939148|5|445096.502568|Q
20260406|XLI|1705066.460058|223|2683198.409154|Q
20260406|XLII|3571|0|3780.157400|Q
20260406|XLK|1759399.488985|1195|3066614.555845|Q
20260406|XLKI|2207|0|4412.508600|Q
20260406|XLO|6115|0|17474.952097|Q
20260406|XLP|1298829.362340|674|3485605.244085|Q
20260406|XLRE|1188799.055570|8|1592048.228112|Q
20260406|XLRI|42|0|223.222900|Q
20260406|XLSI|551|0|1342.544500|Q
20260406|XLSR|27949.229154|0|74690.475730|Q
20260406|XLU|3180940.631487|4542|4477188.100268|Q
20260406|XLUI|3484|0|13815.681600|Q
20260406|XLV|933084.689435|1650|2345912.268921|Q
20260406|XLVI|3030|0|7312.010400|Q
20260406|XLY|961905.237467|5932|1941029.640345|Q
20260406|XLYI|90|0|103.289700|Q
20260406|XMAG|1392|0|42544.084251|Q
20260406|XMAR|168|0|3277|Q
20260406|XME|278019.684052|0|448731.001005|Q
20260406|XMHQ|71962.994693|5881|160985.457007|Q
20260406|XMLV|4099.505867|0|9554.733237|Q
20260406|XMMO|183810.264524|0|226182.904289|Q
20260406|XMPT|18819.163432|0|42621.493350|Q
20260406|XMTR|101646.307410|1683|271250.228817|Q
20260406|XMVM|4212.177470|0|11791.585307|Q
20260406|XNAV|46|0|72.938504|Q
20260406|XNCR|125491.814691|0|303650.874766|Q
20260406|XNDU|74641.823457|0|169302.561057|Q
20260406|XNET|15287.860114|0|27246.029734|Q
20260406|XNTK|6844.815187|0|12993.885000|Q
20260406|XOCT|59|0|95|Q
20260406|XOEF|71.348400|0|258.916800|Q
20260406|XOEX|1|0|1.135300|Q
20260406|XOM|2688501.073450|20116|6092549.219143|Q
20260406|XOMA|15375.571870|0|26873.891522|Q
20260406|XOMAO|694|0|2322.508100|Q
20260406|XOMAP|82|0|82|Q
20260406|XOMO|32686.832668|0|109844.575200|Q
20260406|XOMX|5596|0|12618.749900|Q
20260406|XOMZ|6451|0|40025|Q
20260406|XONE|12372.230096|0|32344.964045|Q
20260406|XOP|403700.186013|3800|856519.617880|Q
20260406|XOS|1833.013180|0|12018.323437|Q
20260406|XOVR|672656.820796|12|873403.333536|Q
20260406|XP|447372.613904|0|953026.299083|Q
20260406|XPAY|20867.368454|0|37883.498996|Q
20260406|XPEG|3944|0|8500.393025|Q
20260406|XPEL|47199.191252|16|63295.703062|Q
20260406|XPER|21718.330862|0|53980.813024|Q
20260406|XPEV|481525.519232|493|927165.146606|Q
20260406|XPH|6996.788291|800|22850.867292|Q
20260406|XPL|9422|0|29377.231000|Q
20260406|XPND|2008.100329|0|2732.688374|Q
20260406|XPO|152884.621509|0|276895.997960|Q
20260406|XPOF|73157.676470|0|119092.431445|Q
20260406|XPON|51265|0|92099.338361|Q
20260406|XPP|1382|0|6284.956500|Q
20260406|XPRO|84843.733709|0|201141.948578|Q
20260406|XQQI|31292.902035|0|59021.729961|Q
20260406|XRAY|475965.291824|1354|654728.981695|Q
20260406|XRMI|787.334554|0|1181.194271|Q
20260406|XRN|7737.412960|0|24663.938027|Q
20260406|XRNpA|6|0|212.844400|Q
20260406|XRNpB|1806|0|2869|Q
20260406|XRP|50439.578510|0|130678.966995|Q
20260406|XRPC|21829.933429|0|35901.375967|Q
20260406|XRPI|68212.572732|0|99525.759510|Q
20260406|XRPK|1283|0|2822.139229|Q
20260406|XRPM|9394.187700|0|10154.393098|Q
20260406|XRPN|18171.586120|0|44945.347505|Q
20260406|XRPNU|312|0|422.122000|Q
20260406|XRPNW|7740|0|17188|Q
20260406|XRPR|5118.764877|0|13301.943724|Q
20260406|XRPT|10675.724579|2006|23330.400582|Q
20260406|XRPZ|41425.521193|0|65066.976044|Q
20260406|XRT|366048.666654|17|480053.335256|Q
20260406|XRTX|17489|2239|61462.349580|Q
20260406|XRX|1193363.203663|7672|1799983.619964|Q
20260406|XRXDW|37309|0|61877.980672|Q
20260406|XSD|3907.853930|0|11513.652571|Q
20260406|XSHD|19888.474874|0|37265.907990|Q
20260406|XSHQ|5338|0|24302.663362|Q
20260406|XSLL|1|0|94|Q
20260406|XSLV|4402|0|5472.662370|Q
20260406|XSMO|212345.916361|0|277401.873570|Q
20260406|XSOE|6563|0|108909.186641|Q
20260406|XSPI|11827.109700|0|15394.638436|Q
20260406|XSVM|5223.623627|0|24395.645470|Q
20260406|XSVN|17357.021045|0|31382.655245|Q
20260406|XSW|15626.692952|0|24012.085723|Q
20260406|XT|30669.248342|15|60715.605837|Q
20260406|XTAP|211|0|215|Q
20260406|XTEN|91450.393703|0|123469.734521|Q
20260406|XTIA|594642.171455|19506|1053459.882009|Q
20260406|XTJL|354|0|704|Q
20260406|XTL|59241.819678|509|76476.200750|Q
20260406|XTLB|717|0|1349.333605|Q
20260406|XTN|1543.646135|0|6161.167570|Q
20260406|XTNT|62315|8981|491797.451813|Q
20260406|XTOC|25|0|26|Q
20260406|XTR|1230|0|1880.232100|Q
20260406|XTRE|14353|0|19118.804000|Q
20260406|XTWO|5781|0|10940.818450|Q
20260406|XTWY|1881|0|10132.315208|Q
20260406|XUDV|353|0|1665.176907|Q
20260406|XUSP|3.022326|0|343.022326|Q
20260406|XV|21599.184096|0|26633.554853|Q
20260406|XVOL|1|0|2.101000|Q
20260406|XVV|11951.999907|0|21590.378157|Q
20260406|XWEL|508379.117100|85441|732008.893473|Q
20260406|XWIN|188479.479066|0|363908.501447|Q
20260406|XXI|291867.183710|0|511073.173146|Q
20260406|XXII|4342|0|9701.621145|Q
20260406|XXRP|333718.130979|39041|578195.728067|Q
20260406|XXV|26111.636571|0|28802.191955|Q
20260406|XXX|13.080000|0|13.085000|Q
20260406|XYF|27036.639344|0|66340.659056|Q
20260406|XYL|569594.969554|100|994332.361716|Q
20260406|XYLD|121001.221094|0|406843.753069|Q
20260406|XYLG|18521.435448|0|22388.585208|Q
20260406|XYZ|660225.266207|362|1250153.042047|Q
20260406|XYZG|2805|0|3915.562835|Q
20260406|XYZY|2382.157186|0|9262.454642|Q
20260406|XZO|11708.741524|0|57025.148655|Q
20260406|YAAS|3945|0|19890.921937|Q
20260406|YALA|27365.718527|0|87931.573242|Q
20260406|YALL|695|0|1228.921568|Q
20260406|YANG|240849.952713|0|297109.574681|Q
20260406|YB|4801.050838|0|7762.392439|Q
20260406|YBIT|2836.626116|0|12368.320064|Q
20260406|YBMN|4499|0|6195.293800|Q
20260406|YBST|906|0|1515.983449|Q
20260406|YBTC|10379.122748|0|35863.422281|Q
20260406|YBTY|1101.103400|0|2841.821981|Q
20260406|YCBD|16462|0|95030.587619|Q
20260406|YCL|3888.407023|0|14117.025586|Q
20260406|YCS|585.560014|0|2037.647435|Q
20260406|YDDL|19859.300562|208|60662.303777|Q
20260406|YDEC|771|0|2310.100000|Q
20260406|YDES|2587|0|4965.364216|Q
20260406|YDKG|130|0|2236.841463|Q
20260406|YEAR|22088|0|94206.768487|Q
20260406|YELP|131071.256609|0|201515.965366|Q
20260406|YETH|36132.629430|0|61767.760371|Q
20260406|YETI|263999.347668|100|373492.800852|Q
20260406|YEXT|266781.023160|0|633457.361118|Q
20260406|YFFI|321|0|444.691330|Q
20260406|YFYA|3.311613|0|2772.688213|Q
20260406|YGLD|2656.928331|0|17899.014975|Q
20260406|YHC|740|0|11077.885714|Q
20260406|YHGJ|5|0|419.001000|Q
20260406|YI|102|0|581.216074|Q
20260406|YIBO|21|0|528|Q
20260406|YINN|214404.659818|1685|405779.321693|Q
20260406|YJ|261|0|268.167769|Q
20260406|YJUN|347|0|10690.500000|Q
20260406|YLD|33670|0|92031.804545|Q
20260406|YLDE|5083.250947|0|6642.321247|Q
20260406|YLDW|8078|0|8093.187200|Q
20260406|YMAG|236500.513857|3|407652.259810|Q
20260406|YMAR|3326|0|5602|Q
20260406|YMAT|1101|0|17397|Q
20260406|YMAX|495622.949553|39602|897615.447871|Q
20260406|YMM|329680.866113|0|916175.241443|Q
20260406|YMT|51740|0|351144.097010|Q
20260406|YNOT|1288.368867|5|3674.368867|Q
20260406|YOKE|23.035803|0|2897.966303|Q
20260406|YOLO|2951.183006|0|12300.396991|Q
20260406|YORW|9305.770046|0|23291.524676|Q
20260406|YOU|195302.450037|0|388683.931229|Q
20260406|YOUL|6400|0|20128|Q
20260406|YPF|359230.362577|0|691447.431796|Q
20260406|YQ|103|0|423.800000|Q
20260406|YQQQ|30146.995500|0|58031.578798|Q
20260406|YRD|7756.071347|0|21595.599465|Q
20260406|YSEP|892|0|4566|Q
20260406|YSG|6044.500000|0|21322.783058|Q
20260406|YSPY|4190.041300|0|20796.344579|Q
20260406|YSS|843760.427583|2172|1651045.301232|Q
20260406|YSXT|5414|0|25216|Q
20260406|YTRA|5749.437500|0|29441.629142|Q
20260406|YUM|210569.118526|175|328426.488608|Q
20260406|YUMC|142150.662402|331|496286.181579|Q
20260406|YXI|310|0|751.840600|Q
20260406|YXT|4965|0|9441|Q
20260406|YYAI|66881|0|116120.891292|Q
20260406|YYGH|67117|0|128130.070000|Q
20260406|YYY|64746.713742|0|158151.564885|Q
20260406|YYYM|53|0|53.273000|Q
20260406|Z|401024|430|735764.789892|Q
20260406|ZALT|29572|0|82726.899400|Q
20260406|ZAP|168276.177416|0|193334.968788|Q
20260406|ZAPR|557742|0|571468.332643|Q
20260406|ZAUG|1793|0|77533|Q
20260406|ZBAI|6340|0|12191.055556|Q
20260406|ZBAO|700|0|9348|Q
20260406|ZBH|407613.434341|233|537140.215483|Q
20260406|ZBIO|223899.479992|0|307258.525200|Q
20260406|ZBRA|191997.324909|44|303023.274763|Q
20260406|ZCMD|85.825000|0|210.400000|Q
20260406|ZD|90068.246812|0|127204.796279|Q
20260406|ZDAI|12|0|2064.187500|Q
20260406|ZDEK|780|0|1997|Q
20260406|ZDGE|42545.355486|0|94225.381313|Q
20260406|ZECP|10544.782583|0|22189.820083|Q
20260406|ZENA|504315.415089|737|1032997.869785|Q
20260406|ZEO|18762|102|45854.567417|Q
20260406|ZEPP|8591.296407|0|30945.048704|Q
20260406|ZETA|324967.528135|0|1053693.844045|Q
20260406|ZETX|616|0|1171.254000|Q
20260406|ZFEB|6544|0|33238|Q
20260406|ZG|115218.676710|0|231468.243427|Q
20260406|ZGN|113353.389200|0|243605.330900|Q
20260406|ZH|93850.615523|12900|173331.881833|Q
20260406|ZHDG|3613|0|5014.967200|Q
20260406|ZIG|155.127453|0|340.973252|Q
20260406|ZIM|234445.758296|0|521911.042364|Q
20260406|ZION|128325.163635|0|287793.807791|Q
20260406|ZIONP|49|0|3312.397100|Q
20260406|ZIP|166090.629974|5358|302106.719423|Q
20260406|ZJAN|2901|0|3842|Q
20260406|ZJK|607|0|1560.243508|Q
20260406|ZJUL|1077|0|1162|Q
20260406|ZJYL|200|37|2567.437438|Q
20260406|ZKH|2172|0|9395.092783|Q
20260406|ZKIN|966.941176|0|11325.279918|Q
20260406|ZKPW|1144|0|1543|Q
20260406|ZLAB|128081.781201|0|222177.788944|Q
20260406|ZM|346445.224456|11553|869834.423341|Q
20260406|ZMAR|528981|0|534874|Q
20260406|ZMUN|101|0|762.013400|Q
20260406|ZNB|26791|2083|48110.219589|Q
20260406|ZNOV|181749|0|184214|Q
20260406|ZNTL|49412.541589|100|155634.953661|Q
20260406|ZOCT|500|0|26357|Q
20260406|ZONE|109475|0|191785.842962|Q
20260406|ZOOZ|50018|0|173353.695389|Q
20260406|ZROZ|26653.139513|0|102877.517616|Q
20260406|ZS|195592.711030|485|442094.986997|Q
20260406|ZSB|28|0|772.806600|Q
20260406|ZSC|22|0|42.629200|Q
20260406|ZSEP|1372|0|5572|Q
20260406|ZSL|667428.623926|2860|1843652.161423|Q
20260406|ZSPC|16555531.051700|1885895|30540525.193900|Q
20260406|ZSTK|2839|140|18199.355070|Q
20260406|ZTEK|6597|0|20245.077139|Q
20260406|ZTO|145687.047960|0|254763.492281|Q
20260406|ZTR|29814.452318|0|68492.019191|Q
20260406|ZTRE|2|0|246.078800|Q
20260406|ZTS|305600.473024|777|675031.603940|Q
20260406|ZTWO|56|0|68.561200|Q
20260406|ZUMZ|29003.936092|0|44380.390686|Q
20260406|ZURA|241009.930338|0|701550.169612|Q
20260406|ZVIA|37316.003225|0|73552.145344|Q
20260406|ZVOL|2077|0|23715.139665|Q
20260406|ZVRA|89272.996674|0|389983.334432|Q
20260406|ZWS|85354.932595|0|204312.384023|Q
20260406|ZYBT|716|0|4157.022275|Q
20260406|ZYME|110068.235167|0|158018.305601|Q
11443