Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260408|A|188564.532499|0|499522.660721|Q
20260408|AA|1125317.891540|13349|2776287.900120|Q
20260408|AAA|400|0|7276.990332|Q
20260408|AAAA|131|0|131.337100|Q
20260408|AAAC|2.126600|0|2.156500|Q
20260408|AAAU|188114.013776|1375|360213.174261|Q
20260408|AACB|1|0|1|Q
20260408|AACBR|10|0|20|Q
20260408|AACG|506.593223|0|8066.141283|Q
20260408|AACI|254.759878|0|560.308878|Q
20260408|AACIU|200|0|245|Q
20260408|AACOU|1925|0|4151|Q
20260408|AACPU|1637|0|16597|Q
20260408|AADR|117.011516|0|2138.039516|Q
20260408|AAEQ|1|0|4.687000|Q
20260408|AAL|16058541.128930|192134|47320144.490011|Q
20260408|AALG|14737.420000|0|36404.590361|Q
20260408|AAME|2471|0|5754.491200|Q
20260408|AAMI|56956.152971|0|174688.243211|Q
20260408|AAOI|3301938.908309|5493|6588147.792022|Q
20260408|AAON|174078.379541|0|268199.522721|Q
20260408|AAOX|587127.840806|14111|934256.583586|Q
20260408|AAP|505975.135776|142|720703.167717|Q
20260408|AAPB|18421.135800|0|35631.779055|Q
20260408|AAPD|1522319|0|5977185.844890|Q
20260408|AAPG|20.726256|0|143.327984|Q
20260408|AAPL|6714668.849784|23647|13262543.252449|Q
20260408|AAPR|3465.111722|0|4405.214882|Q
20260408|AAPU|211714.406027|31253|455210.925608|Q
20260408|AAPW|1891.152693|60|5140.626461|Q
20260408|AAPX|16724|2462|25937.183442|Q
20260408|AAPY|2127|0|2865.695100|Q
20260408|AARD|34502.581053|0|60626.743737|Q
20260408|AAT|65899.214392|0|106867.103682|Q
20260408|AAUC|21552.531440|0|50239.387811|Q
20260408|AAUS|7|0|14.083850|Q
20260408|AAVM|228|0|996.676700|Q
20260408|AAXJ|265936.576719|0|605812.985057|Q
20260408|AB|57340.228342|0|142335.508115|Q
20260408|ABAT|592797.239775|10803|1044136.191772|Q
20260408|ABBV|687925.760058|1592|1573375.212375|Q
20260408|ABCB|131664.602152|4|186156.839050|Q
20260408|ABCL|337660.693490|0|1567198.228294|Q
20260408|ABCS|717|0|1366.079000|Q
20260408|ABEO|154754.919961|0|214919.506406|Q
20260408|ABEQ|10902.257381|0|19385.134781|Q
20260408|ABEV|5825225.434945|9140|10269390.815727|Q
20260408|ABFL|3464|0|8189.482390|Q
20260408|ABG|32403.375119|0|46621.961202|Q
20260408|ABI|2.040119|0|106.138161|Q
20260408|ABIG|2090|0|8672.240200|Q
20260408|ABLD|3433|0|3949.638809|Q
20260408|ABLV|258|0|758.730523|Q
20260408|ABM|87767.503444|148|156977.791113|Q
20260408|ABNB|521214.463735|730|1306924.981778|Q
20260408|ABNG|136|0|562.100000|Q
20260408|ABNY|50.132572|0|959.848373|Q
20260408|ABOS|38745.135161|691|119176.185440|Q
20260408|ABR|300467.884187|1895|887953.269945|Q
20260408|ABRpD|12277|0|21521.250200|Q
20260408|ABRpE|1629|0|10618.313400|Q
20260408|ABRpF|1816|0|2621.567000|Q
20260408|ABSI|412315.405473|835|1494132.990482|Q
20260408|ABT|1292665.706315|942|3054765.626495|Q
20260408|ABTC|2512579.762600|39001|7922991.997476|Q
20260408|ABTS|1855|645|13130.163334|Q
20260408|ABUF|2090|0|2890|Q
20260408|ABUS|212485.357204|0|1186587.414518|Q
20260408|ABVC|32978.326180|0|67465.470631|Q
20260408|ABVE|311177.074234|123|449375.967076|Q
20260408|ABVEW|10|0|18725.727271|Q
20260408|ABVX|40873.580980|303|145758.870719|Q
20260408|ABX|91528|2300|335209.009291|Q
20260408|ABXL|2670|0|7539|Q
20260408|ACA|58083.697036|0|95894.690486|Q
20260408|ACAAU|4800|0|5001|Q
20260408|ACAD|221582.529922|242|529827.089599|Q
20260408|ACB|164881.006977|4|333907.195119|Q
20260408|ACCL|441|0|2498.839644|Q
20260408|ACCO|232301.158821|4030|717305.003917|Q
20260408|ACCS|2196|0|6362.530088|Q
20260408|ACDC|318722.695060|38335|680226.537813|Q
20260408|ACEI|10150|0|13925.638000|Q
20260408|ACEL|53273.421686|0|110269.778398|Q
20260408|ACEP|1|0|12|Q
20260408|ACES|15322.210304|0|30950.635199|Q
20260408|ACET|42044.761228|0|106581.205498|Q
20260408|ACFN|2109|0|8860.226842|Q
20260408|ACGCU|65966|0|380083|Q
20260408|ACGL|320867.549615|0|552325.543537|Q
20260408|ACGLN|5902|93|17084.288000|Q
20260408|ACGLO|8271|104|19798.475000|Q
20260408|ACGR|1|0|15992.150057|Q
20260408|ACH|94564.382566|2|303078.599291|Q
20260408|ACHC|543173.136280|0|799177.993536|Q
20260408|ACHR|5439486.018460|6198|17024826.240708|Q
20260408|ACHR/WS|8892|0|22853|Q
20260408|ACHV|62310.023158|864|118389.929192|Q
20260408|ACI|2859919.341540|65|3627245.615030|Q
20260408|ACIC|21610.528226|0|63374.003654|Q
20260408|ACII|65267|0|73434.001400|Q
20260408|ACIO|50528.100046|0|68169.230476|Q
20260408|ACIU|116402.450255|0|228143.554935|Q
20260408|ACIW|219806.475018|238|285296.993846|Q
20260408|ACKY|6299.082766|0|18513.091813|Q
20260408|ACLC|5847.129853|0|6598.184538|Q
20260408|ACLO|3735.079578|0|3791.315278|Q
20260408|ACLS|140380.774155|120|230106.092351|Q
20260408|ACLX|48494.074997|0|110225.750779|Q
20260408|ACM|294870.521493|175|406929.795829|Q
20260408|ACMR|296397.474845|200|551584.513109|Q
20260408|ACN|857010.735029|1135|1842088.873244|Q
20260408|ACNB|4208.233372|0|12448.114870|Q
20260408|ACNT|8698|2400|22932.456311|Q
20260408|ACOG|18116|200|46848.285375|Q
20260408|ACON|63531|1|126603.150723|Q
20260408|ACONW|100|100|330.388888|Q
20260408|ACP|131455.407453|386|332522.555954|Q
20260408|ACPpA|17|0|540.419100|Q
20260408|ACR|1425|0|5929.441408|Q
20260408|ACRE|38362.707310|1711|63062.357893|Q
20260408|ACRpC|1849|0|3094.294500|Q
20260408|ACRpD|347|0|725.303100|Q
20260408|ACRS|95442.524802|0|365726.627427|Q
20260408|ACRV|157194.726314|0|240191.317344|Q
20260408|ACSG|611|0|995|Q
20260408|ACSI|0.074859|0|0.689701|Q
20260408|ACT|45904.594671|0|94198.075629|Q
20260408|ACTG|48384.210009|0|117385.791258|Q
20260408|ACTS|397|0|399|Q
20260408|ACTU|22534.782793|1422|40567.088070|Q
20260408|ACU|4011.094632|0|8654.966745|Q
20260408|ACV|11297.352165|0|50808.200991|Q
20260408|ACVA|206361.840678|5|497274.050007|Q
20260408|ACVF|1768.768579|0|3032.941821|Q
20260408|ACVT|0.189681|0|0.397981|Q
20260408|ACWI|497817.698655|2906|1619671.324208|Q
20260408|ACWV|23342.327110|0|38165.966240|Q
20260408|ACWX|1256475.503455|0|1707204.596256|Q
20260408|ACXP|36125.330000|6644|123903.876982|Q
20260408|ACYN|258801|0|274283|Q
20260408|AD|27462.244119|0|38630.952480|Q
20260408|ADAG|148164.787227|1703|273800.465069|Q
20260408|ADAM|110894.030589|0|202157.512937|Q
20260408|ADAMG|10073|0|16861.307300|Q
20260408|ADAMH|12573|0|15662.055900|Q
20260408|ADAMI|3863|0|6597|Q
20260408|ADAML|4025|0|6391.176000|Q
20260408|ADAMM|1678|0|3488.837800|Q
20260408|ADAMN|2825|0|5025.517900|Q
20260408|ADAMO|20633|4048|40375.999000|Q
20260408|ADAMZ|536|0|2022|Q
20260408|ADBE|712238.273762|4240|1475648.775023|Q
20260408|ADBG|338507.592952|100|613302.867540|Q
20260408|ADBU|256|0|500|Q
20260408|ADC|359096.078190|0|522610.617337|Q
20260408|ADCpA|3662|0|5731.168100|Q
20260408|ADCT|69362.610399|4638|128263.927556|Q
20260408|ADEA|212922.917538|0|404280.943644|Q
20260408|ADFI|2947|0|10467.806726|Q
20260408|ADGM|181670.917707|3557|488203.484396|Q
20260408|ADI|925975.888800|1589|1725422.762851|Q
20260408|ADIL|26930.380000|2469|48098.800000|Q
20260408|ADIV|830|0|1613.985665|Q
20260408|ADM|789274.566103|689|1170794.591239|Q
20260408|ADMA|572635.961414|13150|1686710.555415|Q
20260408|ADME|1428.100383|0|2785.991633|Q
20260408|ADNT|89006.835058|0|241326.380372|Q
20260408|ADP|548986.505447|1439|859016.226320|Q
20260408|ADPT|369158.218225|51|627839.489143|Q
20260408|ADPV|4820|0|8584.221600|Q
20260408|ADSE|973.166666|0|2585.318752|Q
20260408|ADSK|314431.005158|1748|665050.674198|Q
20260408|ADT|1438972.006656|19400|2837495.336758|Q
20260408|ADTN|532785.760619|707|957107.182363|Q
20260408|ADTX|152819|27045|248770.235702|Q
20260408|ADUR|48476.333190|0|101871.286909|Q
20260408|ADUS|39144.306029|0|146868.363842|Q
20260408|ADV|10591.341727|0|20819.007389|Q
20260408|ADVB|40739.080000|1278|105408.204700|Q
20260408|ADVE|739|0|918.491400|Q
20260408|ADX|94440.685597|0|193891.363459|Q
20260408|ADXN|1611|200|3680.443619|Q
20260408|AEBI|104219.166690|1300|134624.942606|Q
20260408|AEC|7586.963694|0|13053.958394|Q
20260408|AEE|467037.144200|10116|675646.952260|Q
20260408|AEF|41967|0|133839.067636|Q
20260408|AEFC|2811|0|9940.467000|Q
20260408|AEG|1050023.283736|7271|2105953.100901|Q
20260408|AEHL|256444.552000|30050|472072.172758|Q
20260408|AEHR|1591511.303646|18663|4456628.770244|Q
20260408|AEI|2300.538791|0|8592.135391|Q
20260408|AEIS|162240.529557|48|225215.098944|Q
20260408|AEM|503287.244417|1271|1074973.857049|Q
20260408|AEMD|14365.679426|0|16135.452214|Q
20260408|AEMS|42346|0|48311.892257|Q
20260408|AENT|4302.817438|0|11053.914228|Q
20260408|AENTW|40|0|40|Q
20260408|AEO|590118.530378|3377|2179091.434522|Q
20260408|AEON|14225|0|52222.938789|Q
20260408|AEP|373846.834012|0|858004.525372|Q
20260408|AER|227878.805427|0|633579.028945|Q
20260408|AERO|116728.442255|315|449042.182654|Q
20260408|AERT|46181|0|241019.880924|Q
20260408|AERTW|1000|0|1000|Q
20260408|AES|535402.527177|13324|2326240.299352|Q
20260408|AESI|4239033.532907|732|5739241.163724|Q
20260408|AESR|7617.056513|0|14917.103605|Q
20260408|AETH|385|0|423.143700|Q
20260408|AEVA|250052.535846|5882|365884.432323|Q
20260408|AEXA|11065.766717|0|20665.766717|Q
20260408|AEYE|20701.324539|0|48075.744368|Q
20260408|AFB|28314|0|81102.263792|Q
20260408|AFBI|677|0|23447.430527|Q
20260408|AFCG|6086.080928|0|33186.333384|Q
20260408|AFG|59292.417335|0|223911.527950|Q
20260408|AFGB|2110|0|8514.500000|Q
20260408|AFGC|4374|180|11532.086250|Q
20260408|AFGD|834|0|1886.829000|Q
20260408|AFGE|332|0|1799|Q
20260408|AFIF|14186|0|24548.136198|Q
20260408|AFJK|495.163728|32|805.614011|Q
20260408|AFK|5703.623230|0|13841.180066|Q
20260408|AFL|364400.111475|15|599710.389143|Q
20260408|AFLG|28843|0|57650.440200|Q
20260408|AFMC|2318.026827|0|5709.245827|Q
20260408|AFOS|15868.026109|0|22509.988852|Q
20260408|AFRI|348|0|1290|Q
20260408|AFRM|1582428.703251|1810|2525549.480864|Q
20260408|AFRU|23459|0|30552.661500|Q
20260408|AFSM|2068|0|6275.517600|Q
20260408|AFYA|7168.132250|0|41272.667880|Q
20260408|AG|3582764.730789|19583|9555084.767087|Q
20260408|AGAE|226379|5668|456177.659145|Q
20260408|AGBK|44476|0|814221.124591|Q
20260408|AGCC|14510|0|120896.943199|Q
20260408|AGCO|178557.127643|1022|302865.417414|Q
20260408|AGD|6775.960270|0|38908.308754|Q
20260408|AGEM|1648.310002|0|5183.270828|Q
20260408|AGEN|128174.879836|0|476927.830198|Q
20260408|AGG|1655716.103844|4315|3635422.635542|Q
20260408|AGGA|2980|0|7780.451504|Q
20260408|AGGH|13902.025699|0|85820.364038|Q
20260408|AGGY|4650|55|29094.460930|Q
20260408|AGH|266925.012557|48953|408629.079704|Q
20260408|AGI|626121.569179|0|1038688.779100|Q
20260408|AGIG|58582.243476|0|131566.953483|Q
20260408|AGIO|326551.676219|2295|407271.996838|Q
20260408|AGIQ|789.353200|0|2380.150117|Q
20260408|AGIX|36016|0|238243.897914|Q
20260408|AGL|103195.892682|0|189031.811769|Q
20260408|AGM|25338.679702|0|46223.904027|Q
20260408|AGM/A|27.080000|0|103.276349|Q
20260408|AGMB|16978|240|92294.337000|Q
20260408|AGMH|566297.310000|195|931034.700721|Q
20260408|AGMI|8|0|502.247600|Q
20260408|AGMpD|475|0|3717.868000|Q
20260408|AGMpE|31|0|36.434700|Q
20260408|AGMpF|4080|0|6684.421500|Q
20260408|AGMpG|426|0|2053.822000|Q
20260408|AGMpH|1208|0|1728|Q
20260408|AGNC|2779641.791912|24674|7722008.310787|Q
20260408|AGNCL|2790|0|9631.572500|Q
20260408|AGNCM|15450|0|51664.261000|Q
20260408|AGNCN|8807|0|20237.877200|Q
20260408|AGNCO|12761|0|20761.136000|Q
20260408|AGNCP|15953|0|31702.365200|Q
20260408|AGNCZ|17415|300|84823.217931|Q
20260408|AGNG|1229.534546|300|7007.663953|Q
20260408|AGO|57932.185008|199|90667.225163|Q
20260408|AGOX|9379.900000|0|30419.723400|Q
20260408|AGPU|171231.612539|16549|347182.179742|Q
20260408|AGQ|506748.226308|8643|1540883.780132|Q
20260408|AGRH|17|0|35.539100|Q
20260408|AGRO|139524|6031|975735.958742|Q
20260408|AGRW|671|0|675|Q
20260408|AGRZ|60118|0|161182.219684|Q
20260408|AGX|101679.904184|3722|159582.077230|Q
20260408|AGYS|62530.142336|6109|135996.501485|Q
20260408|AGZ|4074.743137|0|9712.991319|Q
20260408|AGZD|135|0|9827.727537|Q
20260408|AHCO|140279|0|379960.925386|Q
20260408|AHG|2309|0|13025.896525|Q
20260408|AHLpD|1374|0|2143.130000|Q
20260408|AHLpE|124|0|1237.833000|Q
20260408|AHLpF|1629|0|2426.525100|Q
20260408|AHLT|1560.838703|0|3271.143203|Q
20260408|AHMA|38958.959955|6875|160443.160327|Q
20260408|AHR|566895.957790|355|1107143.536583|Q
20260408|AHRT|100743.000491|0|254715.539713|Q
20260408|AHRTpA|185|0|969.035000|Q
20260408|AHT|6473|0|13388.305690|Q
20260408|AHTpD|1107|0|2139.659400|Q
20260408|AHTpF|5407|0|9518.999100|Q
20260408|AHTpG|1736|0|4650.196200|Q
20260408|AHTpH|6158|0|9285.039200|Q
20260408|AHTpI|1207|0|6554.766100|Q
20260408|AHYB|1481|0|1908.679700|Q
20260408|AI|1436333.060235|5862|2503893.588620|Q
20260408|AIA|20011.919454|0|76872.154820|Q
20260408|AIB|636837.863131|30802|1386320.087310|Q
20260408|AIBD|14533|3600|29264.833600|Q
20260408|AIBU|1586|0|3310.329611|Q
20260408|AIDX|4573.560000|508|21080.621510|Q
20260408|AIEQ|397.272323|0|2246.434459|Q
20260408|AIFD|1664|0|6631.927017|Q
20260408|AIFF|286282.009486|35018|740240.012799|Q
20260408|AIFU|8424.518510|3000|19998.211684|Q
20260408|AIG|201012.447759|310|711401.800273|Q
20260408|AIHS|257|0|443.740000|Q
20260408|AII|10148|0|26571.775790|Q
20260408|AIIA|3.099108|0|9.101172|Q
20260408|AIIO|95970|20048|142544.469310|Q
20260408|AIM|31066|1692|90485.460108|Q
20260408|AIMD|41105|0|91984.324315|Q
20260408|AIMDW|120|0|140|Q
20260408|AIMS|1318|0|2145.041152|Q
20260408|AIN|16548.160039|4|70468.612144|Q
20260408|AINP|191|0|1473.546500|Q
20260408|AINT|1|0|299|Q
20260408|AIO|28685.275545|0|63682.941325|Q
20260408|AIOO|16|0|1195|Q
20260408|AIOS|620|0|2514.278219|Q
20260408|AIOT|282761.202542|0|523159.127140|Q
20260408|AIP|84643.668150|0|160632.450258|Q
20260408|AIPI|22047.909216|0|59592.703500|Q
20260408|AIPO|167388.234500|1467|250277.130877|Q
20260408|AIQ|211062.587513|0|770552.584779|Q
20260408|AIR|97713.661986|532|194627.602378|Q
20260408|AIRE|272480|74688|419435.034057|Q
20260408|AIRG|70787.767915|133|111963.983316|Q
20260408|AIRI|3111|1245|26376.113200|Q
20260408|AIRJ|61486.246222|3438|125157.810776|Q
20260408|AIRJW|100|0|300|Q
20260408|AIRO|156482.631071|300|285977.972910|Q
20260408|AIRR|275440.603502|0|362276.846208|Q
20260408|AIRS|407674.117148|121|655482.504296|Q
20260408|AIRT|943.990820|0|1267.994020|Q
20260408|AIRTP|55|0|255|Q
20260408|AIS|190620.046728|0|232026.863755|Q
20260408|AISP|147543.907222|1080|225174.573551|Q
20260408|AISPW|2996|0|9649|Q
20260408|AIT|37448.919498|130|115157.868099|Q
20260408|AIUP|3205|0|3606|Q
20260408|AIV|200679.923501|0|445631.388939|Q
20260408|AIVC|6406|0|8203.458917|Q
20260408|AIVL|245|0|1059.645760|Q
20260408|AIXC|4988.108693|10|6950.212662|Q
20260408|AIXI|30911039.034330|5793874|52635374.490362|Q
20260408|AIYY|7349.729698|0|14800.512446|Q
20260408|AIZ|58870.069071|0|88978.750244|Q
20260408|AIZN|2078|0|4540.761000|Q
20260408|AJAN|550|0|2710|Q
20260408|AJG|386963.617345|26|583626.468327|Q
20260408|AJUL|14|0|728|Q
20260408|AKA|2955|0|8558.346980|Q
20260408|AKAM|1298950.953386|892|2556236.131975|Q
20260408|AKAN|6555|0|16417.487870|Q
20260408|AKBA|639426.005983|0|1358745.286730|Q
20260408|AKO/A|17|0|146.160665|Q
20260408|AKO/B|2036.379872|53|3451.971413|Q
20260408|AKR|240102|0|606619.880919|Q
20260408|AKRE|325574|12371|941408.548373|Q
20260408|AKTS|52858.528996|65|84619.655494|Q
20260408|AKTX|11208.451243|15|13623.266112|Q
20260408|ALAB|639174.177769|2203|1136073.888581|Q
20260408|ALAI|52137.164119|0|72313.322702|Q
20260408|ALAR|2799|0|7008.153059|Q
20260408|ALB|413567.967899|10|589394.012005|Q
20260408|ALBG|984|0|1223.379797|Q
20260408|ALBpA|5713|0|115091.155800|Q
20260408|ALBT|32035|619|76782.912757|Q
20260408|ALC|220328.747037|807|568570.627743|Q
20260408|ALCO|6310.544421|0|10601.628975|Q
20260408|ALCY|108|0|231|Q
20260408|ALDX|252651.492586|9813|597724.276539|Q
20260408|ALEC|17484|150|77599.639482|Q
20260408|ALG|21053.056404|0|34129.587870|Q
20260408|ALGM|421986.918796|51|1129671.536918|Q
20260408|ALGN|218928.160614|505|350934.566303|Q
20260408|ALGS|11087.757575|40|22745.474849|Q
20260408|ALGT|168146.108550|0|343211.482860|Q
20260408|ALH|207252.734641|0|424241.682694|Q
20260408|ALHC|1027002.439984|300|2204091.342107|Q
20260408|ALIL|12|0|1546.330300|Q
20260408|ALIT|9068773.262700|15625|13033318.825710|Q
20260408|ALK|1502127.202561|10388|3415863.635561|Q
20260408|ALKS|508054.873253|0|1265124.041774|Q
20260408|ALKT|182654.878160|0|352397.131245|Q
20260408|ALL|274083.490183|204|420703.121504|Q
20260408|ALLE|155488.719308|3|285067.538379|Q
20260408|ALLO|782571.874619|0|1881586.881081|Q
20260408|ALLpB|1009|0|5961.566000|Q
20260408|ALLpH|7631|43|22894.350600|Q
20260408|ALLpI|1008|0|7173.881200|Q
20260408|ALLpJ|4044|0|14425.388500|Q
20260408|ALLR|15718|1|38907.081147|Q
20260408|ALLT|41658|236|142761.424108|Q
20260408|ALLW|97861|0|386059.564560|Q
20260408|ALLY|333694.169582|228|1109877.971643|Q
20260408|ALM|719497.601910|6854|2203947.807464|Q
20260408|ALMS|269048.674191|9|464913.855275|Q
20260408|ALMU|142470.320930|1565|313598.918585|Q
20260408|ALNT|40317|0|71253.332352|Q
20260408|ALNY|281506.901155|2|406028.628509|Q
20260408|ALOT|4087.004649|0|16321.587281|Q
20260408|ALOY|410306.691565|57414|681590.562601|Q
20260408|ALPS|1366.480000|0|5241.480000|Q
20260408|ALRG|1631|0|1631|Q
20260408|ALRM|122675.471192|0|183423.888200|Q
20260408|ALRS|15138.100838|0|26722.213169|Q
20260408|ALSN|146044.561897|0|240067.559898|Q
20260408|ALT|359081.862095|72|742540.734968|Q
20260408|ALTG|17006|390|62523.721521|Q
20260408|ALTGpA|8|0|21.769500|Q
20260408|ALTI|20749|0|83141.908040|Q
20260408|ALTL|256|0|1348.063300|Q
20260408|ALTO|195880.301249|833|392089.618578|Q
20260408|ALTS|327891.313858|3634|632646.826988|Q
20260408|ALTY|7286.575657|0|10793.257516|Q
20260408|ALUB/WS|100|0|4565|Q
20260408|ALV|286229.481873|0|348422.238055|Q
20260408|ALVO|58764.929745|7158|113786.801850|Q
20260408|ALX|9403.000000|0|14194.999806|Q
20260408|ALXO|99633.466511|10521|199107.734516|Q
20260408|ALZN|23477|0|38273.652793|Q
20260408|AM|431171.028951|1719|697397.052103|Q
20260408|AMAL|17346.966012|0|38994.132297|Q
20260408|AMAT|1086459.793784|1457|2488282.566004|Q
20260408|AMAX|801.196420|0|6948.914078|Q
20260408|AMBA|87353.625713|220|239296.067926|Q
20260408|AMBO|133|0|3504.932000|Q
20260408|AMBP|122741.328186|1876|424285.465022|Q
20260408|AMBQ|100156.391304|0|181196.125063|Q
20260408|AMBR|4358.105263|0|21239.178959|Q
20260408|AMC|9765245.752787|29869|17978910.741923|Q
20260408|AMCI|16124.279007|0|25838.645774|Q
20260408|AMCR|1154088.909039|32|1765547.789487|Q
20260408|AMCX|66323.598040|0|118819.680024|Q
20260408|AMD|9053857.000674|13488|16148002.035399|Q
20260408|AMDD|2875961.922000|2400|6713063.140182|Q
20260408|AMDG|3470|0|17689.511154|Q
20260408|AMDL|1181671.282143|49634|3678956.391090|Q
20260408|AMDW|5129.783463|0|16416.573240|Q
20260408|AMDY|29952.014073|0|70976.992239|Q
20260408|AME|209398.135456|0|563432.125375|Q
20260408|AMG|93860.641318|1|179182.272030|Q
20260408|AMGN|320040.242402|986|936376.490405|Q
20260408|AMH|389501.383913|0|1218132.524100|Q
20260408|AMHpG|3382|0|5557.380100|Q
20260408|AMHpH|235|0|1962.914500|Q
20260408|AMID|239|0|1610|Q
20260408|AMIX|30208|63|56616.345268|Q
20260408|AMJB|21273.112717|0|36814.003567|Q
20260408|AMKR|463905.908698|505|1095519.466468|Q
20260408|AMLP|499562.402661|3069|852116.239262|Q
20260408|AMLX|272471.649362|727|546675.743145|Q
20260408|AMN|113256|0|185917.656331|Q
20260408|AMOD|159234|199|190404.766314|Q
20260408|AMOM|461.547505|0|837.685052|Q
20260408|AMP|195799.164769|279|281114.913871|Q
20260408|AMPG|168531.235335|8460|308028.010373|Q
20260408|AMPGR|3|0|6.333333|Q
20260408|AMPGZ|500|0|600|Q
20260408|AMPH|97164.643605|1|161943.664936|Q
20260408|AMPL|210501.237335|14053|478191.537770|Q
20260408|AMPX|1311659.985570|219675.405280|2489980.911321|Q
20260408|AMPX/WS|2888|2775|4373|Q
20260408|AMPY|150544.502430|20967|353255.939692|Q
20260408|AMR|90699.269533|14|128731.040666|Q
20260408|AMRC|91508.653589|0|266473.636310|Q
20260408|AMRN|12437.765633|1400|16956.664008|Q
20260408|AMRX|188514.193336|0|330301.826387|Q
20260408|AMRZ|215123|3110|545529.586633|Q
20260408|AMS|2744|0|9870.972800|Q
20260408|AMSC|146545.903429|398|238072.783409|Q
20260408|AMSF|23366.427359|8300|64707.504712|Q
20260408|AMST|406|0|1281.533000|Q
20260408|AMT|392191.798906|330|1158261.783091|Q
20260408|AMTB|40463|0|72079.714827|Q
20260408|AMTD|1426|0|3287.499999|Q
20260408|AMTM|560877.498351|0|1439181.798639|Q
20260408|AMTX|293029.838911|7530|977896.843839|Q
20260408|AMUB|0.463392|0|0.463392|Q
20260408|AMUU|14088.306349|0|38127.936665|Q
20260408|AMWD|50841|0|75614.766929|Q
20260408|AMWL|12684.637305|26|24875.205436|Q
20260408|AMX|182589.982661|1382|330581.964432|Q
20260408|AMYY|856|0|7872.068800|Q
20260408|AMZA|4998.168825|0|39887.576364|Q
20260408|AMZD|1045563|94|3396316.155360|Q
20260408|AMZE|304184|0|813982.293948|Q
20260408|AMZN|5060480.371788|40532|17499083.120739|Q
20260408|AMZO|635|0|788|Q
20260408|AMZP|2999.139600|0|9146.648100|Q
20260408|AMZU|141093.871799|18090|779758.467825|Q
20260408|AMZW|2906.397614|0|5721.168316|Q
20260408|AMZY|67893.696230|0|144885.152493|Q
20260408|AMZZ|22584.002196|0|57094.629549|Q
20260408|AN|120243.433136|0|177547.124451|Q
20260408|ANAB|79327.937531|0|143161.614690|Q
20260408|ANABV|100.260000|0|100.520000|Q
20260408|ANDE|41822.536639|0|125505.132563|Q
20260408|ANDG|23981.309861|195|88577.919668|Q
20260408|ANEL|8182.167050|0|19913.416438|Q
20260408|ANET|2446625.884705|3915|4663641.718401|Q
20260408|ANEW|10|0|104.838100|Q
20260408|ANF|282046.150046|10|426108.355315|Q
20260408|ANGH|821.288958|3|1486.863253|Q
20260408|ANGHW|100|0|100|Q
20260408|ANGI|131112.644008|0|173749.442570|Q
20260408|ANGL|186301.797674|0|445932.604263|Q
20260408|ANGO|60706.171784|0|139812.355195|Q
20260408|ANGpD|2029|0|4379.719000|Q
20260408|ANGX|451241.255619|3100|598685.756505|Q
20260408|ANIK|14771.130039|0|41520.856332|Q
20260408|ANIP|181057.645524|0|392353.900310|Q
20260408|ANIX|22967.922337|0|61310.954991|Q
20260408|ANL|361927.494600|0|687584.851436|Q
20260408|ANNA|640201.270185|87887|1186958.455980|Q
20260408|ANNAW|44888|9471|108348|Q
20260408|ANNX|457911.302216|15778|733046.728120|Q
20260408|ANPA|4296.777117|0|8745.684561|Q
20260408|ANRO|56664.311495|1000|100925.572282|Q
20260408|ANTA|207.570000|0|346.843134|Q
20260408|ANTX|32877.297938|0|79417.656416|Q
20260408|ANV|225|0|294.007000|Q
20260408|ANVS|81492.827016|0|134871.833813|Q
20260408|ANY|6776|0|21441.519019|Q
20260408|AOA|68674.250771|0|108376.381802|Q
20260408|AOCT|42|0|331|Q
20260408|AOD|115625.517056|0|303964.816461|Q
20260408|AOHY|47511|0|224315.769933|Q
20260408|AOK|49862.725023|0|91730.127261|Q
20260408|AOM|55058.466428|210|93084.148501|Q
20260408|AOMD|1809|0|3309.048000|Q
20260408|AOMN|359|0|1017|Q
20260408|AOMR|16073.523734|3|21726.691815|Q
20260408|AON|226707.035656|0|463726.509518|Q
20260408|AOR|145578.805769|5138|255909.233895|Q
20260408|AORT|141221.582130|0|194118.767019|Q
20260408|AOS|256237.715765|741|444114.776660|Q
20260408|AOSL|27311.518495|0|63944.268612|Q
20260408|AOTG|510.511878|0|2542.154213|Q
20260408|AOTS|105|0|183|Q
20260408|AOUT|13763.261492|0|17430.327713|Q
20260408|AP|42016.307748|0|99589.664308|Q
20260408|APA|2857526.976562|131168.738600|4967998.738195|Q
20260408|APAD|130390|0|1244949.489236|Q
20260408|APADR|67|0|466884|Q
20260408|APADU|100|0|100|Q
20260408|APAM|253252.649335|100|410536.586692|Q
20260408|APC|21734.107613|0|42311.321695|Q
20260408|APCB|19603|0|46158.693838|Q
20260408|APD|226032.467013|488|466387.139258|Q
20260408|APEI|54751.538190|0|110788.282842|Q
20260408|APG|287275.192048|0|748096.834358|Q
20260408|APGE|203901.750083|0|308369.040054|Q
20260408|APH|1143478.030285|35403|2773695.491609|Q
20260408|APHU|42|0|205.465000|Q
20260408|API|120718.279355|0|173428.389624|Q
20260408|APIE|5040|0|53900.641828|Q
20260408|APLD|8465109.721605|34517|13904176.059335|Q
20260408|APLE|449420.974331|1400|1089783.962886|Q
20260408|APLM|1888|0|5126.391971|Q
20260408|APLMW|100|0|1000|Q
20260408|APLS|294915.614414|2468|1759060.823114|Q
20260408|APLU|10210.040245|0|24805.567645|Q
20260408|APLX|473631.229534|3037|1096937.476289|Q
20260408|APLY|14102.938572|850|26524.855545|Q
20260408|APLZ|170481.038500|20038|307123.486513|Q
20260408|APM|528|0|4437.275000|Q
20260408|APMU|7901|0|10505.836785|Q
20260408|APO|1129955.016299|873|1723620.647661|Q
20260408|APOC|6961|0|57413|Q
20260408|APOG|12958|0|60870.507391|Q
20260408|APOpA|53206|0|109248.990000|Q
20260408|APOS|1891|0|7763|Q
20260408|APP|1662606.986491|1252|3031752.453553|Q
20260408|APPF|84304.731460|0|104408.336932|Q
20260408|APPN|125273.247900|0|229477.025181|Q
20260408|APPS|300284.244068|855|699936.469516|Q
20260408|APPX|413174.563930|4703|565677.404181|Q
20260408|APRB|5|0|3488|Q
20260408|APRE|17598|0|116753.579237|Q
20260408|APRH|4|0|450.108100|Q
20260408|APRP|6042|0|6119|Q
20260408|APRT|991|458|18760|Q
20260408|APRW|41216|0|45627.500000|Q
20260408|APRZ|60|0|61.752400|Q
20260408|APT|23542.634030|0|26404.764767|Q
20260408|APTV|436479.196652|0|1276952.877051|Q
20260408|APUE|58268|0|97029.948800|Q
20260408|APVO|1726.290000|1100|6059.038730|Q
20260408|APXT|57|0|90|Q
20260408|APXTW|9|0|4029|Q
20260408|APYX|12351.675114|0|74428.359181|Q
20260408|AQB|462|0|3219|Q
20260408|AQEC|5688|0|63211|Q
20260408|AQLT|699|0|3221.782900|Q
20260408|AQMS|21113.984964|271|42660.597119|Q
20260408|AQN|434958.179001|5|1047545.046191|Q
20260408|AQNB|1364|0|3271.537000|Q
20260408|AQST|149559.716212|2590|470707.738063|Q
20260408|AQWA|304|0|5506.222705|Q
20260408|AR|1539892.015679|3358|2909652.011995|Q
20260408|ARAI|366569|23794|600558.607933|Q
20260408|ARAY|593649|68555|727019.966272|Q
20260408|ARB|1164|0|3875.872209|Q
20260408|ARBB|17|0|401.145475|Q
20260408|ARBE|190399.143400|291|401159.518425|Q
20260408|ARBEW|3832|0|20432|Q
20260408|ARBK|4970|0|9063.822749|Q
20260408|ARCB|45045.214092|0|91622.015216|Q
20260408|ARCC|3074626.227737|3980|4542044.726573|Q
20260408|ARCI|1321|0|6521|Q
20260408|ARCO|101947.332719|0|219870.289541|Q
20260408|ARCT|130314.702787|1326|233601.048664|Q
20260408|ARCX|5443|0|16945.777120|Q
20260408|ARDC|23339.018730|365|44617.054838|Q
20260408|ARDT|96459.195102|0|197286.952777|Q
20260408|ARDX|617926.691495|14900|1175355.071075|Q
20260408|ARE|305937.220763|0|871241.712069|Q
20260408|AREC|622385.580023|78830|2598529.010378|Q
20260408|AREN|23195.318990|0|61547.111129|Q
20260408|ARES|826748.348199|1152|2135630.403154|Q
20260408|ARESpB|6361|0|106327.809100|Q
20260408|ARGT|136020.207247|4|194402.896723|Q
20260408|ARGX|86205.513646|0|125530.932221|Q
20260408|ARHS|177789.646875|225|331957.080021|Q
20260408|ARI|284683.375282|0|584542.279652|Q
20260408|ARIS|222042.588363|100|392216.618205|Q
20260408|ARKB|129026.706341|925|323575.908672|Q
20260408|ARKD|107|0|605|Q
20260408|ARKF|29747.824852|572|84228.408731|Q
20260408|ARKG|112917.001075|4071|307259.879896|Q
20260408|ARKI|60|0|123.574500|Q
20260408|ARKK|2777031.017187|573|3796534.991294|Q
20260408|ARKO|41113|0|250026.275344|Q
20260408|ARKQ|90238.666031|1081|119753.669113|Q
20260408|ARKR|2|0|91.559238|Q
20260408|ARKT|53|0|1131.239800|Q
20260408|ARKW|37797.960116|1|54994.447715|Q
20260408|ARKX|339935.598966|106|496126.399059|Q
20260408|ARL|41|0|3562.017800|Q
20260408|ARLI|1358|0|1458|Q
20260408|ARLO|233859.483766|1|333078.620380|Q
20260408|ARLP|73456.376326|1039|220724.564584|Q
20260408|ARLU|907|0|1460|Q
20260408|ARM|1844393.679606|7416|2737645.356874|Q
20260408|ARMG|162733.177000|21192|332672.239187|Q
20260408|ARMK|408074.880908|0|791614.474427|Q
20260408|ARMP|44284.977995|24800|55453.539479|Q
20260408|ARMW|727|0|1395.143963|Q
20260408|ARMY|2|0|65.550000|Q
20260408|AROC|491849.363533|59|788695.377775|Q
20260408|AROW|17629.028066|0|33784.139524|Q
20260408|ARP|393.586795|0|411.168340|Q
20260408|ARQ|35636.889508|0|76406.224266|Q
20260408|ARQQ|56532.687408|220|90315.886650|Q
20260408|ARQQW|6100|0|13241|Q
20260408|ARQT|250666.753830|0|389036.521226|Q
20260408|ARR|1147553.979691|278|1654253.980639|Q
20260408|ARRpC|6820|0|10694.052700|Q
20260408|ARRY|842901.638119|7196|1418580.887590|Q
20260408|ARTC|5|0|119|Q
20260408|ARTL|57858.274400|3641|114619.498896|Q
20260408|ARTNA|8375.323807|0|11792.633874|Q
20260408|ARTV|26265.425707|3371|48136.153851|Q
20260408|ARTW|1173|0|17453.850100|Q
20260408|ARTY|306400.780799|300|556662.714210|Q
20260408|ARVN|125080.335838|0|228664.038214|Q
20260408|ARVR|3|0|46.279700|Q
20260408|ARW|127392.541101|0|265006.851312|Q
20260408|ARWG|56|0|113|Q
20260408|ARWR|372138.195531|251|539370.083186|Q
20260408|ARX|153002.931358|0|357127.720481|Q
20260408|AS|1274191.679972|0|2864680.467695|Q
20260408|ASA|10129.026481|0|30276.258965|Q
20260408|ASAN|1742088.167075|32588|3731806.405463|Q
20260408|ASB|96632.656860|964|467419.738986|Q
20260408|ASBA|3648|0|10303.119000|Q
20260408|ASBP|17874.230000|0|27738.557219|Q
20260408|ASBpE|1830|90|1833.269600|Q
20260408|ASC|37387.441661|350|138980.930884|Q
20260408|ASCE|2724|0|5013.041500|Q
20260408|ASEA|17785.675144|0|24418.139415|Q
20260408|ASG|37783.767856|0|93266.859498|Q
20260408|ASGI|59087.180434|0|84725.563902|Q
20260408|ASGM|10|0|15.003000|Q
20260408|ASGN|104756.682762|0|139632.233774|Q
20260408|ASH|107014.387641|7|195489.116637|Q
20260408|ASHR|1368354.295362|1262|2171114.101252|Q
20260408|ASHS|1738.418039|0|3826.148539|Q
20260408|ASIA|244|0|1627.414831|Q
20260408|ASIC|12061|0|21331.325425|Q
20260408|ASIX|42885.137356|0|138241.225083|Q
20260408|ASLE|31918.998462|0|71426.046304|Q
20260408|ASLV|3326|0|3330.171647|Q
20260408|ASM|1039796.150468|7430|2005284.687860|Q
20260408|ASMB|19547.081379|0|29913.323277|Q
20260408|ASMF|1037.667430|0|3548.472280|Q
20260408|ASMG|17131.756311|0|50904.056957|Q
20260408|ASMH|37|0|418.306977|Q
20260408|ASML|224384.599494|1806|670623.605918|Q
20260408|ASMU|12413|0|20025.629397|Q
20260408|ASND|153301.660112|284|362945.374140|Q
20260408|ASNS|161645.730600|9717|436869.228091|Q
20260408|ASO|741587.230728|400|934464.299501|Q
20260408|ASPC|371|56|1149.779625|Q
20260408|ASPI|781752.039391|8743|1940430.654088|Q
20260408|ASPN|106341.496136|1313|212448.646714|Q
20260408|ASPS|3094.760456|0|4473.697325|Q
20260408|ASPSW|7441|0|8703.282877|Q
20260408|ASPSZ|2046|0|29126|Q
20260408|ASR|16893.840256|215|26306.872042|Q
20260408|ASRT|9397.634665|136|37623.471427|Q
20260408|ASRV|8139|0|13065.461426|Q
20260408|ASST|606007.341421|53418|1440776.642326|Q
20260408|ASTC|18419|1292|49976.318875|Q
20260408|ASTE|21624.596526|0|61023.435333|Q
20260408|ASTH|111730.855977|0|190680.637644|Q
20260408|ASTI|293002.752190|39915|616170.768491|Q
20260408|ASTL|92887.591304|0|282426.051592|Q
20260408|ASTLW|3000|3000|3615|Q
20260408|ASTN|102463|20864|461198.849509|Q
20260408|ASTS|2674198.506183|9599|4552624.204193|Q
20260408|ASTX|348480.040203|56195|720511.290052|Q
20260408|ASUR|10131.109394|0|40844.396116|Q
20260408|ASX|604805.708888|1893|1773598.356051|Q
20260408|ASYS|8506.126258|10|42654.044110|Q
20260408|ATAI|629768.656982|3660|1205677.318281|Q
20260408|ATAT|650625.755043|0|1136994.343279|Q
20260408|ATCH|869808.660200|16000|1813764.375808|Q
20260408|ATCL|410|0|835.153000|Q
20260408|ATCX|11604.559542|17|25561.146029|Q
20260408|ATEC|228072.949365|398|635444.556603|Q
20260408|ATEN|201792.656295|0|320570.859728|Q
20260408|ATER|15285|483|26904.797844|Q
20260408|ATEX|59675|0|115949.949840|Q
20260408|ATFV|35654.059907|0|40436.552523|Q
20260408|ATGL|0.119273|0|50.489343|Q
20260408|ATHE|357.649350|0|9910.234350|Q
20260408|ATHM|31513.282988|1548|92452.410484|Q
20260408|ATHpA|4314|0|16974.910000|Q
20260408|ATHpB|3252|76|7529.548300|Q
20260408|ATHpD|7057|1000|14131.614800|Q
20260408|ATHpE|16473|0|35362.780700|Q
20260408|ATHR|1045|0|2891.018834|Q
20260408|ATHS|21181|600|45408.083000|Q
20260408|ATI|259761.840498|223|885641.169882|Q
20260408|ATKR|68287.125222|0|128218.475693|Q
20260408|ATLC|19266.125885|0|32748.538112|Q
20260408|ATLCL|642|0|1440.717000|Q
20260408|ATLCP|770|0|1501.609800|Q
20260408|ATLCZ|8760|0|17730|Q
20260408|ATLN|5107.317793|149|9753.603888|Q
20260408|ATLO|4108.170794|0|22334.513286|Q
20260408|ATLX|46241.372030|11977|86803.581905|Q
20260408|ATMP|353|0|11614.242100|Q
20260408|ATMU|522362.657515|0|980058.214842|Q
20260408|ATNI|15671.981351|0|25618.566679|Q
20260408|ATNM|20499.502109|0|67724.690559|Q
20260408|ATO|164476.198097|18|249774.001183|Q
20260408|ATOM|68157.871141|0|200272.892203|Q
20260408|ATON|49322|99|195343.651735|Q
20260408|ATOS|16111.283440|0|23071.882334|Q
20260408|ATPC|25564.160000|1|40541.308793|Q
20260408|ATR|101162.914528|60|157930.484995|Q
20260408|ATRA|28389.239915|5529|56281.507667|Q
20260408|ATRC|169867.270872|352|327843.329540|Q
20260408|ATRO|94287.928454|0|237394.345896|Q
20260408|ATS|12719.659200|1|22261.574748|Q
20260408|ATXG|15778|0|41239.036609|Q
20260408|ATYR|252274|489|338438.961474|Q
20260408|AU|619909.000291|155|1123832.819903|Q
20260408|AUAU|76|0|1194.150863|Q
20260408|AUB|141436.087770|4|204119.993336|Q
20260408|AUBN|726|0|923.927876|Q
20260408|AUBpA|2030|0|3658.113500|Q
20260408|AUDC|16928.109051|100|41657.910764|Q
20260408|AUGM|507|0|4306|Q
20260408|AUGO|354085.741474|100|613417.157824|Q
20260408|AUGU|170|0|923|Q
20260408|AUGW|100|0|525|Q
20260408|AUGZ|1868|0|2799.170300|Q
20260408|AUID|32953|6201|107413.286137|Q
20260408|AUMI|1908.349481|0|3718.541750|Q
20260408|AUNA|17279.527379|0|54134.446492|Q
20260408|AUPH|90952.587941|233|199498.637476|Q
20260408|AUR|6214644.922143|6676|8863619.636956|Q
20260408|AURA|39809|0|93339.786072|Q
20260408|AURE|16413.782101|0|64725.381761|Q
20260408|AUROW|1201|0|12428|Q
20260408|AUSF|46907.203261|4618|75679.765467|Q
20260408|AUSM|1835|0|11807.615800|Q
20260408|AUST|7892|0|36896.992286|Q
20260408|AUTL|350623.722335|6038|847622.261174|Q
20260408|AUUD|14432|357|42183.245996|Q
20260408|AVA|57569.007941|34|95754.959970|Q
20260408|AVAH|275513.048944|0|512977.742643|Q
20260408|AVAL|14095.220228|0|21359.039389|Q
20260408|AVAV|296841.633808|131|612299.291563|Q
20260408|AVB|126332.142857|0|262305.596747|Q
20260408|AVBC|18929|0|62861.311856|Q
20260408|AVBH|7141|0|42344.489626|Q
20260408|AVBP|50490.376421|0|146191.658977|Q
20260408|AVD|57810.652590|0|121580.305779|Q
20260408|AVDE|242651.938975|0|578991.991070|Q
20260408|AVDS|13141.572328|0|17117.722212|Q
20260408|AVDV|483271.929192|4|604032.189651|Q
20260408|AVEE|2863.261882|0|4208.770362|Q
20260408|AVEM|583602.720183|907|942735.437029|Q
20260408|AVES|32807.048246|0|57305.066120|Q
20260408|AVGB|170|0|240.690700|Q
20260408|AVGE|22519.609272|0|36213.065907|Q
20260408|AVGG|9575.239157|289|51530.142796|Q
20260408|AVGO|4592310.131600|22808|11326629.933575|Q
20260408|AVGU|8836.200000|889|24812.142662|Q
20260408|AVGV|16638.454730|0|24531.613521|Q
20260408|AVGW|6274.615780|0|14580.315921|Q
20260408|AVGX|120793.131218|1577|272615.312363|Q
20260408|AVIE|16|0|82.000500|Q
20260408|AVIG|92928.319253|0|139948.059549|Q
20260408|AVIR|79103.834724|0|166098.113432|Q
20260408|AVIV|70171.343717|0|82274.721277|Q
20260408|AVK|41835.838283|1079|86525.744950|Q
20260408|AVL|64696.043545|769|197896.876137|Q
20260408|AVLC|17581.060000|0|21596.956567|Q
20260408|AVLV|382505.533703|363|460034.415765|Q
20260408|AVMA|11047.043324|0|11313.083224|Q
20260408|AVMC|6722.467102|0|9626.546962|Q
20260408|AVMU|2968|0|8040.076446|Q
20260408|AVMV|17121.229130|0|26226.542536|Q
20260408|AVNM|21349.064066|0|27573.050266|Q
20260408|AVNS|54818.577817|0|91990.868818|Q
20260408|AVNT|66385.738692|330|191868.998418|Q
20260408|AVNV|409|0|1562.094864|Q
20260408|AVNW|37453.047022|231|70448.445835|Q
20260408|AVO|104550.975440|2606|321588.822126|Q
20260408|AVOS|7|0|10.306000|Q
20260408|AVPT|187663.073876|14|322645.318328|Q
20260408|AVR|107891.311129|1247|218334.867640|Q
20260408|AVRE|13484.283620|0|22248.222265|Q
20260408|AVRY|427|0|8805.742189|Q
20260408|AVS|89360.681440|300|174464.539546|Q
20260408|AVSC|37071.746656|0|65736.237562|Q
20260408|AVSD|1764|0|7129.357520|Q
20260408|AVSE|553|0|1882.517000|Q
20260408|AVSF|13851.106940|0|45440.770540|Q
20260408|AVSU|2266|0|3659.452967|Q
20260408|AVT|368547.199548|126|461797.933215|Q
20260408|AVTR|1278362.171295|0|3762229.587579|Q
20260408|AVTX|388211.074325|886|756302.612066|Q
20260408|AVUQ|1187.731280|0|1287.020080|Q
20260408|AVUS|170785.782336|0|228191.145251|Q
20260408|AVUV|610270.117022|805|755782.925947|Q
20260408|AVX|792469|597|1355981.277284|Q
20260408|AVXC|5434|0|11151.641225|Q
20260408|AVXL|180863.819433|13748|425914.378620|Q
20260408|AVXX|14960.690141|8853|29714.495699|Q
20260408|AVY|122421.522552|11|192301.104035|Q
20260408|AWAY|12258.843535|8|22419.462120|Q
20260408|AWF|51340.742397|0|122277.153144|Q
20260408|AWI|114781.931473|0|219476.002470|Q
20260408|AWK|554805.531421|90|1040388.108564|Q
20260408|AWP|75094.142580|0|122950.339643|Q
20260408|AWR|33981.957439|50|72146.389462|Q
20260408|AWRE|1699|0|14512.529473|Q
20260408|AWX|1|0|1|Q
20260408|AX|238172.690225|0|383876.609678|Q
20260408|AXG|61016.060144|0|141701.675986|Q
20260408|AXGN|252814.766390|0|497762.504812|Q
20260408|AXIA|482249.970889|4675|1541134.991413|Q
20260408|AXIAp|787.851413|0|2381.554413|Q
20260408|AXIApC|21952.600175|0|83683.233343|Q
20260408|AXIL|5259|100|16113|Q
20260408|AXIN|1|0|2312|Q
20260408|AXON|250561.128796|11432.769910|573009.590011|Q
20260408|AXP|589168.907181|825|1182775.103530|Q
20260408|AXPG|2687|1000|6300.348000|Q
20260408|AXR|2821.185528|0|4804.804598|Q
20260408|AXS|60982.571959|0|143133.198823|Q
20260408|AXSM|128498.920828|0|192077.801463|Q
20260408|AXSpE|2590|0|16843.931000|Q
20260408|AXTA|362317.585143|193|1370114.648207|Q
20260408|AXTI|2995109.911608|15352|8142839.932196|Q
20260408|AYI|156916.011197|0|221127.395886|Q
20260408|AYTU|7012|0|13957.256860|Q
20260408|AZ|93020.117577|4385|242761.822879|Q
20260408|AZI|58279.300000|8138|105796.131825|Q
20260408|AZN|231758.783542|2048|588309.567905|Q
20260408|AZO|29008.319044|98|61686.326715|Q
20260408|AZTA|168780.886309|200|316316.895611|Q
20260408|AZTR|146218|0|452798.936125|Q
20260408|AZYY|1286|0|1489.594000|Q
20260408|AZZ|23097.413146|0|44781.053545|Q
20260408|B|1663415.809293|3227|3574491.690160|Q
20260408|BA|1101860.842731|5691|2407818.596167|Q
20260408|BAB|32128.997873|0|74613.411912|Q
20260408|BABA|1967314.458157|10334|5330776.149311|Q
20260408|BABO|16406.194800|0|34919.080611|Q
20260408|BABU|9136|0|13644.861732|Q
20260408|BABW|1517.034700|0|3008.523100|Q
20260408|BABX|190715.094458|0|385982.209780|Q
20260408|BAC|4529069.098695|20405|10917296.872648|Q
20260408|BACpB|14727|0|26459.298600|Q
20260408|BACpE|1261|0|4961.028500|Q
20260408|BACpK|13664|0|31036.189500|Q
20260408|BACpL|582|14|11856.853000|Q
20260408|BACpM|12966|0|24837.029000|Q
20260408|BACpN|14223|159|28199.897800|Q
20260408|BACpO|6143|0|29395.147200|Q
20260408|BACpP|4721|0|13140.400600|Q
20260408|BACpQ|21321|800|31905.728100|Q
20260408|BACpS|2965|0|12947.862800|Q
20260408|BAER|58760.636170|0|197665.704261|Q
20260408|BAFE|4576|0|57812.156600|Q
20260408|BAFN|1637.717360|0|4984.074271|Q
20260408|BAGY|690.500500|0|1048.243700|Q
20260408|BAH|523323.063956|0|851036.481337|Q
20260408|BAI|1302026.550582|200|1939360.563407|Q
20260408|BAIG|94249|0|289311.906070|Q
20260408|BAK|291273|900|1278621.434368|Q
20260408|BALI|27417.672870|0|107151.653421|Q
20260408|BALL|389174.303163|274|589719.765206|Q
20260408|BALQ|17646|0|17898.565900|Q
20260408|BALT|137722.356135|0|458146.167829|Q
20260408|BALY|23232.672158|0|27738.754069|Q
20260408|BAM|414248.549857|0|1774026.966973|Q
20260408|BAMA|114|0|3398.751800|Q
20260408|BAMB|357|0|12608.840900|Q
20260408|BAMD|8437|0|12699.792700|Q
20260408|BAMG|1529|0|8416.073000|Q
20260408|BAMO|825|0|3747.743300|Q
20260408|BAMU|9|0|8600.887488|Q
20260408|BAMV|3712|0|14197.163000|Q
20260408|BAMY|1916|0|6612.581000|Q
20260408|BANC|260646.051295|0|801483.894788|Q
20260408|BANCpF|5012|0|23278.601700|Q
20260408|BAND|35154.222673|0|53702.343120|Q
20260408|BANF|34600.270455|0|44632.426770|Q
20260408|BANFP|937|0|989|Q
20260408|BANL|20755|40|61541.196721|Q
20260408|BANR|21532|0|44681.386414|Q
20260408|BANX|17470.110179|0|24185.726871|Q
20260408|BAOS|9288|775|20529|Q
20260408|BAP|58919.042328|140|103920.625335|Q
20260408|BApA|10163|0|13348.028010|Q
20260408|BAPR|83157|239|106876.003000|Q
20260408|BAR|96568.775108|0|156798.634949|Q
20260408|BARK|45233.157694|17923|63286.085510|Q
20260408|BASG|6399|0|27210.399998|Q
20260408|BASV|3598|0|3598.233406|Q
20260408|BATL|4426214.227607|687169|8490276.716314|Q
20260408|BATRA|5419.940871|0|9203.727629|Q
20260408|BATRK|32821.936567|0|104399.874087|Q
20260408|BATT|10531.166495|0|38982.480123|Q
20260408|BAUG|15|0|8252.686300|Q
20260408|BAX|970508.787939|597|2152454.598517|Q
20260408|BB|1594368.525975|5768|3327405.049467|Q
20260408|BBAG|72373.043313|0|88929.446718|Q
20260408|BBAI|5269177.628679|41408|13264089.983927|Q
20260408|BBAI/WS|24772|627|52009.149000|Q
20260408|BBAR|165487.721975|0|350585.770620|Q
20260408|BBAX|62746.032182|0|140620.730658|Q
20260408|BBB|6|0|27.194197|Q
20260408|BBBI|3737.100843|0|7328.774743|Q
20260408|BBBS|9207.100723|0|13746.538885|Q
20260408|BBBY|619928.027755|32607|1234156.244347|Q
20260408|BBBY/WS|14135|0|32578.262504|Q
20260408|BBC|679|0|7957.647151|Q
20260408|BBCA|95597.207913|0|129719.021110|Q
20260408|BBCB|385.066013|0|823.638903|Q
20260408|BBCP|10807.269906|0|79804.981764|Q
20260408|BBCQ|45243.298804|0|94563.377902|Q
20260408|BBCQU|50|0|222|Q
20260408|BBCQW|1127|0|4757|Q
20260408|BBD|7831297.762187|15956|15524816.893089|Q
20260408|BBDC|158500.186359|0|295618.714701|Q
20260408|BBDO|26393.325133|0|40767.936239|Q
20260408|BBEM|3705.071324|0|6132.936536|Q
20260408|BBEU|71112.396774|0|343457.525694|Q
20260408|BBGI|9478680.723590|91387|16163463.062035|Q
20260408|BBH|1837.000000|0|4270.913491|Q
20260408|BBHL|6269|0|53537.128369|Q
20260408|BBHM|668171|0|677376.970792|Q
20260408|BBHY|16001.227716|0|33130.566826|Q
20260408|BBIN|5906.420800|0|31885.683080|Q
20260408|BBIO|249082.158531|110|508449.331666|Q
20260408|BBJP|1692542.079979|60|1935249.294363|Q
20260408|BBLB|3|0|116.045200|Q
20260408|BBLG|3225|0|7324.633330|Q
20260408|BBLU|24235.622021|7|58494.598118|Q
20260408|BBMC|7399.116279|0|8551.091979|Q
20260408|BBN|29686|600|82793.025288|Q
20260408|BBNX|146332.896911|3628|299109.169266|Q
20260408|BBOT|117773.800000|0|163693.296552|Q
20260408|BBP|615|0|1551.622287|Q
20260408|BBRE|9215.026320|0|10127.830790|Q
20260408|BBSB|2210.040543|0|2538.245366|Q
20260408|BBSC|14503|0|15345.544143|Q
20260408|BBSI|27702.543839|1810|59274.211799|Q
20260408|BBT|77062.190750|0|173740.476720|Q
20260408|BBUC|19759.150704|0|43883.967466|Q
20260408|BBUS|167723.746873|0|240731.361417|Q
20260408|BBVA|278212.118080|890|469521.504241|Q
20260408|BBW|59193.907983|0|155175.756614|Q
20260408|BBWI|1327126.600525|20011|2764117.212611|Q
20260408|BBY|550461.545022|359|888192.560354|Q
20260408|BBYY|1931|0|5047.774700|Q
20260408|BC|109898.532999|0|342613.843409|Q
20260408|BCAB|19280.223210|3737|28390.100588|Q
20260408|BCAL|14923.502082|0|54151.495713|Q
20260408|BCAR|100|0|5118.429000|Q
20260408|BCARW|2921|0|19676|Q
20260408|BCAT|129369.923200|0|274371.268498|Q
20260408|BCAX|66741.090868|0|128872.477486|Q
20260408|BCBP|28423.104004|0|54297.967061|Q
20260408|BCC|58420.254044|0|128675.416874|Q
20260408|BCCC|2421.890000|0|2972.944282|Q
20260408|BCD|11897.425937|0|27559.062303|Q
20260408|BCDA|52687|6|82716.694228|Q
20260408|BCDF|1205|0|1336.289300|Q
20260408|BCE|482094.004731|1146|705225.777190|Q
20260408|BCFN|56.136951|0|2244.604240|Q
20260408|BCG|9132|0|42329.141410|Q
20260408|BCGD|268|0|444.024000|Q
20260408|BCH|69725|0|198064.777451|Q
20260408|BCHI|40|0|169.168656|Q
20260408|BCHP|11539|0|23331.509400|Q
20260408|BCHT|8422|0|32538.747082|Q
20260408|BCI|702795.028512|631|2112981.494461|Q
20260408|BCIC|7086|37|22616.360714|Q
20260408|BCIL|2135|0|2689.684900|Q
20260408|BCKT|96|0|202.877400|Q
20260408|BCML|3474|0|9024.964146|Q
20260408|BCO|88227.131622|0|138922.967032|Q
20260408|BCOR|11|0|138.552100|Q
20260408|BCpC|2611|0|7677|Q
20260408|BCPC|31282.005765|0|47065.102675|Q
20260408|BCPL|440.040112|0|7308.048868|Q
20260408|BCRX|1116265.890031|900|1777363.819749|Q
20260408|BCS|1129507.166124|3350|3639128.935438|Q
20260408|BCSF|82123.583022|150|178720.942326|Q
20260408|BCSM|2642.444247|0|3052.444247|Q
20260408|BCSS|40|0|219|Q
20260408|BCSS/U|136|0|4359|Q
20260408|BCTK|805|0|21711.557615|Q
20260408|BCTX|27931.329565|0|49081.782239|Q
20260408|BCTXL|2909|0|4976|Q
20260408|BCUS|481|0|156050.758941|Q
20260408|BCV|3737.088047|200|14518.512847|Q
20260408|BCVpA|6|0|1131.462300|Q
20260408|BCX|48596.144752|400|155630.299650|Q
20260408|BCYC|10506|0|79141.500594|Q
20260408|BDBT|735358|0|784425.035200|Q
20260408|BDC|62396.263910|0|100326.218483|Q
20260408|BDCI|1|0|2009|Q
20260408|BDCIW|9|0|27999.444444|Q
20260408|BDCX|1790|0|2132.611500|Q
20260408|BDCZ|1|0|11|Q
20260408|BDEC|4012|0|8983.087400|Q
20260408|BDGS|864|0|3911.736463|Q
20260408|BDIV|3930|0|7033.308000|Q
20260408|BDJ|129061.763715|500|256725.162204|Q
20260408|BDL|124.937990|0|1581.604303|Q
20260408|BDMD|64213.987606|13199|196588.289672|Q
20260408|BDN|380671.840079|183|765505.287843|Q
20260408|BDRX|27570.994300|7537|69069.958948|Q
20260408|BDRY|5625.717227|0|26979.301771|Q
20260408|BDSX|5834.500000|0|11814.910282|Q
20260408|BDTX|247282.812380|200|530389.353367|Q
20260408|BDVG|425|0|5243.283486|Q
20260408|BDVL|88816.117370|0|167307.457865|Q
20260408|BDX|346402.596748|55|981122.599572|Q
20260408|BDYN|171777|0|270662.899450|Q
20260408|BE|1843605.890466|17112|4208285.460975|Q
20260408|BEAG|360|0|800|Q
20260408|BEAM|376078.508365|161|617484.132415|Q
20260408|BEAT|62754.112720|0|135112.675604|Q
20260408|BEDY|3013|0|4574.668148|Q
20260408|BEDZ|201|0|206.904600|Q
20260408|BEEM|83512.847553|3637|152468.465957|Q
20260408|BEEP|614|46|2823|Q
20260408|BEEX|2.039769|0|10.039769|Q
20260408|BEEZ|335|0|421.779600|Q
20260408|BEG|9061|225|22323.935676|Q
20260408|BEGS|716|0|1140.131100|Q
20260408|BEKE|1107114.344387|97|1343835.159880|Q
20260408|BELFA|18233.875950|0|20806.517920|Q
20260408|BELFB|25788.385362|0|42216.512257|Q
20260408|BELT|200|0|200.182000|Q
20260408|BEMB|109.759419|0|131.934219|Q
20260408|BEN|1008126.160670|40|1543883.230621|Q
20260408|BENF|9290.326576|0|11175.800689|Q
20260408|BENFW|5300|0|26771|Q
20260408|BENJ|2623|0|7596|Q
20260408|BEP|91982.436280|450|259021.364687|Q
20260408|BEPC|547296.375386|65|705707.336763|Q
20260408|BEPH|1091|0|2821.574000|Q
20260408|BEPI|1338|0|3091.213000|Q
20260408|BEPJ|3684|0|4123|Q
20260408|BEPpA|2397|0|5672.818000|Q
20260408|BERZ|5157|623|15047.429500|Q
20260408|BESF|3962|0|4693.139005|Q
20260408|BESS|4491|0|12691|Q
20260408|BESS/WS|22|0|675|Q
20260408|BETA|330393.996467|0|559156.593061|Q
20260408|BETE|341.056300|0|1117.833460|Q
20260408|BETH|552.049100|0|1198.098009|Q
20260408|BETR|576597.336562|42554|1165029.713706|Q
20260408|BETRW|53|0|3404|Q
20260408|BETZ|4775.915175|0|7722.398328|Q
20260408|BEX|197855.608666|1452|461482.319368|Q
20260408|BEZ|91966|8976|177746.146629|Q
20260408|BF/A|29555.227836|0|42104.875782|Q
20260408|BFAM|91023.877234|0|199004.504041|Q
20260408|BF/B|615511.117509|0|967618.643661|Q
20260408|BFC|17069.687310|0|40678.107143|Q
20260408|BFEB|1397|0|5397|Q
20260408|BFEW|996|0|2096|Q
20260408|BFH|120477.472218|397|218338.569768|Q
20260408|BFHpA|1095|0|1778|Q
20260408|BFIX|1858|0|1960.093300|Q
20260408|BFLB|62|0|159|Q
20260408|BFLY|646977.121229|259|1305129.468547|Q
20260408|BFOR|24403.115286|0|25701.165874|Q
20260408|BFRG|799659.237300|187222|1400266.416268|Q
20260408|BFRGW|4955|2289|8929|Q
20260408|BFRI|26902|0|48598.047100|Q
20260408|BFRZ|93343.037878|0|115460.430778|Q
20260408|BFS|8411|0|14095.420901|Q
20260408|BFSpD|230|0|2833.523300|Q
20260408|BFSpE|1225|0|1434.177900|Q
20260408|BFST|18630|1503|43218.416300|Q
20260408|BG|363636.174970|69|653589.039571|Q
20260408|BGB|39505.089445|0|111995.891475|Q
20260408|BGC|327372.272335|136|1122066.767703|Q
20260408|BGDV|1355|0|1687.304200|Q
20260408|BGH|26634.412980|0|94773.144112|Q
20260408|BGI|6735|0|10241.102972|Q
20260408|BGIG|10362|0|126818.138000|Q
20260408|BGIN|3473|152|10953.361415|Q
20260408|BGL|75448.705300|11291|121976.809554|Q
20260408|BGLC|248|0|988.174000|Q
20260408|BGLD|2076.977376|0|6012.112609|Q
20260408|BGLWW|10513|0|12123|Q
20260408|BGM|12573|436|122999.347924|Q
20260408|BGMS|7311|0|95068.285500|Q
20260408|BGR|37647.537324|2175|125106.231354|Q
20260408|BGRN|3007|0|12961.484414|Q
20260408|BGRO|821|0|874.070373|Q
20260408|BGS|334026.114440|1590|620580.191833|Q
20260408|BGSF|1216|47|7508.730125|Q
20260408|BGSI|1833|0|6472.182604|Q
20260408|BGT|32779.272727|0|94945.812964|Q
20260408|BGX|11922.673647|0|26158.811510|Q
20260408|BGY|127225|701|224593.617328|Q
20260408|BH|35269.523005|0|63719.321945|Q
20260408|BH/A|2704.011182|0|3530.247471|Q
20260408|BHB|10400|0|26587.519687|Q
20260408|BHC|141185.556582|306|287067.708978|Q
20260408|BHDG|227|0|371.041000|Q
20260408|BHE|52157.098739|0|79284.142319|Q
20260408|BHF|139536.684433|0|263834.478579|Q
20260408|BHFAL|2663|0|12815.857000|Q
20260408|BHFAM|398|0|258365.889000|Q
20260408|BHFAN|8038|800|17085.166300|Q
20260408|BHFAO|2143|0|17424.391100|Q
20260408|BHFAP|3432|0|13048.913200|Q
20260408|BHK|69112.397306|900|150959.865316|Q
20260408|BHM|1696|0|4582.561657|Q
20260408|BHP|531297.820166|880|929497.375748|Q
20260408|BHR|64598.505293|0|166867.633314|Q
20260408|BHRB|14021.015538|0|48499.852445|Q
20260408|BHRpB|4013|0|6640.585300|Q
20260408|BHRpD|1172|0|4058.968000|Q
20260408|BHST|86|0|1734.910717|Q
20260408|BHV|700|0|1593.694400|Q
20260408|BHVN|154478.353612|0|373021.123605|Q
20260408|BHYB|207|0|279.981290|Q
20260408|BIAF|271004.373400|5578|450413.496853|Q
20260408|BIAFW|8|0|98|Q
20260408|BIB|894.000000|150|2288.108488|Q
20260408|BIBL|11109.943532|0|29799.997836|Q
20260408|BIDD|1271|0|7703.380843|Q
20260408|BIDG|771|0|4739.383900|Q
20260408|BIDU|388928.176578|2|736991.141211|Q
20260408|BIGY|6920|0|10178.329686|Q
20260408|BIIB|224733.483101|0|475213.516686|Q
20260408|BIL|1775310.522835|20161|8895357.147875|Q
20260408|BILD|4|0|8.215900|Q
20260408|BILI|415420.847806|716|790974.689441|Q
20260408|BILL|314600.905705|0|688115.304865|Q
20260408|BILS|91384.655378|0|237213.158550|Q
20260408|BILT|896|0|3089.558400|Q
20260408|BILZ|17663.009926|0|118244.100735|Q
20260408|BINC|173399|0|1286459.800952|Q
20260408|BINT|275614|0|306152.805000|Q
20260408|BINV|3329|0|12780.599412|Q
20260408|BIO|86668.625811|0|100919.040041|Q
20260408|BIOA|96769.944793|0|157325.769587|Q
20260408|BIO/B|1|0|1.026442|Q
20260408|BIOX|55953|0|222493.461034|Q
20260408|BIP|57642.136380|571|257090.468278|Q
20260408|BIPC|203625.269991|0|338324.862434|Q
20260408|BIPH|4242|0|9810.442700|Q
20260408|BIPI|3720|0|4291|Q
20260408|BIPJ|2069|0|4636.166000|Q
20260408|BIPpA|14244|0|15499|Q
20260408|BIPpB|4779|800|7101|Q
20260408|BIRD|26610|887|43771.697119|Q
20260408|BIRK|394520.048980|722|782766.545371|Q
20260408|BIS|3690.540350|0|7003.222380|Q
20260408|BIT|80483.843766|200|178828.359489|Q
20260408|BITB|109543.589233|170|232806.960414|Q
20260408|BITC|360.130000|0|3921.835401|Q
20260408|BITI|313852.685968|760|581520.525180|Q
20260408|BITK|49|0|3941.646200|Q
20260408|BITO|27756340.426246|13452|52047791.536567|Q
20260408|BITQ|13802.118700|0|92152.574239|Q
20260408|BITS|2584|0|3617.639572|Q
20260408|BITU|1323821.651094|22025|2573305.669681|Q
20260408|BITW|6701.234833|0|29895.287420|Q
20260408|BITX|2475394.381424|1924|4132709.500545|Q
20260408|BITY|273|1|798.004500|Q
20260408|BIV|423122.661915|600|952809.078591|Q
20260408|BIVI|11976|0|28872.170450|Q
20260408|BIVIW|5662|115|18116|Q
20260408|BIXI|2|0|1728|Q
20260408|BIXIW|3|0|5.132959|Q
20260408|BIYA|10611|1454|61705.208661|Q
20260408|BIZD|2449942.299064|68515|3447586.515588|Q
20260408|BJ|530176.294055|825|808776.962511|Q
20260408|BJAN|955|0|4112.190000|Q
20260408|BJDX|967|0|5308.472244|Q
20260408|BJK|151|0|1110.204629|Q
20260408|BJRI|85133.691996|0|133185.156723|Q
20260408|BJUL|717|0|3611.508700|Q
20260408|BJUN|169|0|585|Q
20260408|BK|615050.119916|743|1248538.432453|Q
20260408|BKAG|26611.373720|273|75732.561881|Q
20260408|BKCG|28.057394|0|2546.468210|Q
20260408|BKCH|3952.988692|0|10578.297071|Q
20260408|BKCI|7|0|3136.893100|Q
20260408|BKD|236547.703170|0|751824.071915|Q
20260408|BKDV|151505|0|232801.357089|Q
20260408|BKE|72932.666612|0|159579.605117|Q
20260408|BKEM|21|0|328.072834|Q
20260408|BKF|1854|0|10488.498529|Q
20260408|BKGI|61624.767431|0|87235.706226|Q
20260408|BKH|180220.661591|0|295866.772670|Q
20260408|BKHY|332.552971|0|8236.643924|Q
20260408|BKIE|9769.411029|0|24527.137554|Q
20260408|BKKT|199204.052429|0|323918.168623|Q
20260408|BKKT/WS|5063|1000|10923|Q
20260408|BKLC|55278.748622|0|78568.442339|Q
20260408|BKLN|4761173.698735|0|7618442.716878|Q
20260408|BKMC|3396.598812|0|4672.628391|Q
20260408|BKMS|3496|0|58258.004698|Q
20260408|BKNG|1786648.955404|119|3002769.888289|Q
20260408|BKpK|1974|0|11129.325000|Q
20260408|BKR|1464333.350592|1460|3063735.952024|Q
20260408|BKSE|29.251894|0|114.827469|Q
20260408|BKSY|1570020.829262|6278|2159287.482605|Q
20260408|BKSY/WS|15251|184|45696|Q
20260408|BKT|44273.130640|0|80888.711349|Q
20260408|BKTI|11258.781234|0|21348.201019|Q
20260408|BKU|111902.402985|0|241397.789155|Q
20260408|BKUI|6593|0|20923.926792|Q
20260408|BKV|220926.862802|318|326796.795102|Q
20260408|BKYI|31012|175|78454|Q
20260408|BL|221416.989502|0|310298.653484|Q
20260408|BLBD|45675.649124|0|108874.050093|Q
20260408|BLCN|12839|0|22412.902697|Q
20260408|BLCO|67382.032585|23922|104942.645614|Q
20260408|BLCR|589919.467978|0|627607.811346|Q
20260408|BLCV|6733.026574|0|10049.382874|Q
20260408|BLD|129879.533187|0|210610.933606|Q
20260408|BLDG|256.567433|0|539.709759|Q
20260408|BLDP|324296.792102|3205|1117442.738982|Q
20260408|BLDR|344168.002958|15|1121145.850060|Q
20260408|BLDX|355|0|549.745000|Q
20260408|BLES|1395.438655|0|3120.091299|Q
20260408|BLFS|72425.345143|439|108132.825905|Q
20260408|BLGR|225383|0|243401.321100|Q
20260408|BLIN|582|0|2362|Q
20260408|BLIV|205|0|3464|Q
20260408|BLK|202991.154656|947|396387.530989|Q
20260408|BLKB|100393.348238|79|152713.564141|Q
20260408|BLLN|93750.922648|0|128221.236873|Q
20260408|BLMN|362576.203388|5031|788629.782087|Q
20260408|BLND|594707.240434|9726|1080313.280749|Q
20260408|BLNE|86110.984704|201|217460.665844|Q
20260408|BLNK|415155.582000|10344|819775.252931|Q
20260408|BLOK|50010.076395|0|118046.480499|Q
20260408|BLOX|40337.518585|100|148168.960566|Q
20260408|BLRKW|100|0|100|Q
20260408|BLRX|345|0|12599|Q
20260408|BLSG|2827|0|13572|Q
20260408|BLSH|266559.712539|472|382388.090993|Q
20260408|BLST|213895|0|234171.394300|Q
20260408|BLTD|270863|0|290904.356100|Q
20260408|BLTE|44833.082064|0|55184.294242|Q
20260408|BLUC|243944|0|260267.193100|Q
20260408|BLUI|11633|0|44200.828400|Q
20260408|BLUW|200|0|200|Q
20260408|BLUWW|1851|448|6751|Q
20260408|BLUX|447746|0|476854.207700|Q
20260408|BLV|94221.753575|0|194257.168064|Q
20260408|BLW|34530.175540|160|155504.705553|Q
20260408|BLX|15766.830587|0|37419.727569|Q
20260408|BLZE|96457.201034|258|174769.012419|Q
20260408|BMA|142285.251343|0|224476.684141|Q
20260408|BMAR|3486|0|3933.779450|Q
20260408|BMAX|1|0|54.131170|Q
20260408|BMAY|98|0|790|Q
20260408|BMBL|481582.233330|0|902235.340657|Q
20260408|BME|10347.885051|0|28685.051293|Q
20260408|BMEA|568997.797915|14978|2075786.951628|Q
20260408|BMED|94|0|231.472600|Q
20260408|BMEZ|43368.156280|69|124023.790060|Q
20260408|BMGL|1085|0|2667.227888|Q
20260408|BMHL|120|0|2407|Q
20260408|BMI|84613.952259|0|121020.495014|Q
20260408|BMLpG|1055|0|1546.648900|Q
20260408|BMLpH|4986|0|5655.777700|Q
20260408|BMLpJ|13851|0|14644.147600|Q
20260408|BMLpL|2005|0|6229.767600|Q
20260408|BMM|39673.910486|0|95737.868140|Q
20260408|BMN|159|0|1654.873600|Q
20260408|BMNG|12694774.558297|3182220|41820788.937385|Q
20260408|BMNR|5224952.466762|79104|15218309.923845|Q
20260408|BMNU|22599893.101779|5437832|79097464.377518|Q
20260408|BMNZ|411989.410600|47290|897388.645238|Q
20260408|BMO|88504.242282|297|136522.562111|Q
20260408|BMOP|5543|0|78331.556009|Q
20260408|BMR|12623|0|41053.727000|Q
20260408|BMRA|1499|0|3791.762000|Q
20260408|BMRC|5025|0|22773.797230|Q
20260408|BMRN|321254.608134|0|447021.059661|Q
20260408|BMVP|132.019722|0|889.637083|Q
20260408|BMY|1299685.339754|5796|3964756.717126|Q
20260408|BN|524547.770134|5934|1759015.705571|Q
20260408|BNAI|75915.150791|740|138104.595645|Q
20260408|BNAIW|4054|1287|16264|Q
20260408|BNBX|4152|0|11940.182366|Q
20260408|BNC|67160.815034|1274|136912.819958|Q
20260408|BND|1589069.284072|4055|3765571.121286|Q
20260408|BNDC|2331|0|4634.842818|Q
20260408|BNDI|6312.906605|0|19743.162056|Q
20260408|BNDP|177.026840|0|472.456230|Q
20260408|BNDS|5003.951608|0|7935.104508|Q
20260408|BNDW|28810.082974|0|55012.939428|Q
20260408|BNDX|1252261.885450|1063|2562449.457985|Q
20260408|BNDY|6512.192532|0|8777.194832|Q
20260408|BNED|34711.385492|0|83530.147904|Q
20260408|BNGE|32|0|54.358600|Q
20260408|BNGO|18922|0|45128.499098|Q
20260408|BNH|5049|0|7446.876700|Q
20260408|BNJ|1237|0|2173.713000|Q
20260408|BNKD|123|0|146.181842|Q
20260408|BNKK|11152|3697|39154.411607|Q
20260408|BNKU|15066|0|22211.912319|Q
20260408|BNL|1286878.313375|0|2379607.725124|Q
20260408|BNO|960510.663095|159308|3132885.400054|Q
20260408|BNOV|4794|0|5686.395022|Q
20260408|BNR|2291.062539|0|3689.509093|Q
20260408|BNRG|18078|0|47147.124605|Q
20260408|BNS|195461.371360|698|449810.288792|Q
20260408|BNT|3092.127539|0|11024.087007|Q
20260408|BNTC|19565|0|33234.285583|Q
20260408|BNTX|86427.144777|1|152711.722139|Q
20260408|BNZI|342161|43176|527911.620291|Q
20260408|BNZIW|20|0|20|Q
20260408|BOAT|2126|0|15541.443692|Q
20260408|BOBP|403|0|740|Q
20260408|BOBS|237099.280379|0|642266.579476|Q
20260408|BOC|26258|0|54594.491290|Q
20260408|BOCT|1531|0|5660.098317|Q
20260408|BODI|14039.248955|1|34451.094841|Q
20260408|BOE|24344.623138|0|74025.336637|Q
20260408|BOED|2889|0|3150.753020|Q
20260408|BOEG|2615|0|9525.439700|Q
20260408|BOEU|2260|0|12193.689916|Q
20260408|BOF|2338.500625|30|7846.422382|Q
20260408|BOH|66345.342184|0|84466.555228|Q
20260408|BOHpA|1101|0|1195.864500|Q
20260408|BOHpB|2773|0|3600|Q
20260408|BOIL|3523860.505291|157664|6131220.071121|Q
20260408|BOKF|69962.913856|0|98415.335375|Q
20260408|BOLD|10822|0|35380|Q
20260408|BOLT|5055.230000|0|10983.907720|Q
20260408|BON|597|0|1035.490200|Q
20260408|BOND|139328.334191|465|264630.106493|Q
20260408|BOOM|16118.528306|0|91171.641914|Q
20260408|BOOT|270071.351074|0|397221.914967|Q
20260408|BORR|1072142.911367|2240|2391449.664415|Q
20260408|BOSC|5241.215053|0|19156.741053|Q
20260408|BOTJ|2101|0|4693.581254|Q
20260408|BOTT|4972.454788|0|10538.382244|Q
20260408|BOTZ|176383.170721|1|648469.441165|Q
20260408|BOUT|18|0|1370.189800|Q
20260408|BOW|28769.732036|0|60538.841004|Q
20260408|BOX|318485.536011|321|618191.082018|Q
20260408|BOXA|781|0|781.094200|Q
20260408|BOXL|10808|0|129936.454471|Q
20260408|BOXX|516965.395813|599|1288236.973664|Q
20260408|BP|2789330.647113|32374|7078375.545296|Q
20260408|BPAY|21|0|432.807400|Q
20260408|BPH|203|0|737.747000|Q
20260408|BPI|12|0|490.065600|Q
20260408|BPOP|102777.509717|52|230521.604407|Q
20260408|BPOPM|887|4|1072|Q
20260408|BPRE|107432|0|313512.948290|Q
20260408|BPRN|2506|0|6261.631600|Q
20260408|BPRO|525.470715|0|1605.948882|Q
20260408|BPYPM|3505|0|4690.690660|Q
20260408|BPYPN|910|0|10733.263000|Q
20260408|BPYPO|582|0|10006.845000|Q
20260408|BPYPP|1567|0|2227|Q
20260408|BQ|2092|0|15659.058667|Q
20260408|BR|148824.184629|0|479790.075379|Q
20260408|BRAG|18|0|400.526840|Q
20260408|BRAI|5269|1654|8910.450609|Q
20260408|BRAZ|146|0|3260.238704|Q
20260408|BRBI|200|0|361.596759|Q
20260408|BRBR|515644.677737|1435|960056.418677|Q
20260408|BRBS|41086|0|345632.387862|Q
20260408|BRC|36488.171816|0|63783.857973|Q
20260408|BRCB|39381.909580|0|64155.080063|Q
20260408|BRCC|52869.874930|1775|101410.408596|Q
20260408|BRCE|900|0|900|Q
20260408|BREE|7520|0|7520.663000|Q
20260408|BREM|1.005918|0|3087.005918|Q
20260408|BRES|16817|0|17493|Q
20260408|BRF|183|0|2760.530722|Q
20260408|BRFH|657|0|2974.406000|Q
20260408|BRHY|3838.155430|0|5921.668987|Q
20260408|BRIA|234.400000|0|1183.914373|Q
20260408|BRIB|1132|0|1717|Q
20260408|BRID|120|0|575|Q
20260408|BRIE|182993.034989|0|312874.732989|Q
20260408|BRIF|4586|0|5430.321700|Q
20260408|BRK/B|544915.901624|2327|1469815.974101|Q
20260408|BRKC|1869|0|2872.686774|Q
20260408|BRKD|94|0|150.057200|Q
20260408|BRKR|295863.841671|900|451949.101729|Q
20260408|BRKRP|138|0|204.429482|Q
20260408|BRKU|18841.730418|22|50306.418330|Q
20260408|BRKW|909|0|2405.861300|Q
20260408|BRLN|197.799057|0|2600.567116|Q
20260408|BRLS|115|0|653.996725|Q
20260408|BRLT|1839.405761|0|9064.475929|Q
20260408|BRN|187208.070000|30738|306443.184000|Q
20260408|BRNS|6284|0|11639.601823|Q
20260408|BRNY|5797|0|8623.834812|Q
20260408|BRO|760812.498998|547|1035951.438408|Q
20260408|BROS|700271.240674|3866|1692911.091349|Q
20260408|BRR|199397.413026|20164|557865.062850|Q
20260408|BRRR|5337.492125|0|14395.880907|Q
20260408|BRRWW|523|0|5523|Q
20260408|BRSL|181280.611510|0|374583.814979|Q
20260408|BRSP|142162.555601|0|273563.962711|Q
20260408|BRT|18795.122126|0|57524.137354|Q
20260408|BRTR|16158.111099|0|25694.780561|Q
20260408|BRTX|560051.752400|13600|1085589.220400|Q
20260408|BRW|42327.641383|0|116835.450451|Q
20260408|BRX|183112.985860|400|630775.840767|Q
20260408|BRZE|580129.608195|1298|1104162.364633|Q
20260408|BRZU|7147.182965|0|42831.560749|Q
20260408|BSAC|68967.487000|0|163428.475977|Q
20260408|BSBK|502|0|4734|Q
20260408|BSBR|180169.710552|0|262934.002304|Q
20260408|BSCQ|73775.224040|0|444068.931600|Q
20260408|BSCR|128848|644|429396.961750|Q
20260408|BSCS|132345|0|451079.342990|Q
20260408|BSCT|215457.053433|0|363053.676313|Q
20260408|BSCU|119600|0|444971.669290|Q
20260408|BSCV|115676|0|234409.567340|Q
20260408|BSCW|62053|0|122240.532600|Q
20260408|BSCX|20070|0|66441.815100|Q
20260408|BSCY|24589|0|42853.014500|Q
20260408|BSCZ|27467|0|52335.106000|Q
20260408|BSEP|789|0|1504.603753|Q
20260408|BSET|6703.071890|0|14893.447864|Q
20260408|BSJQ|458304|0|641568.519257|Q
20260408|BSJR|52656|0|264767.991333|Q
20260408|BSJS|34569.183192|0|73191.991376|Q
20260408|BSJT|16647|14|40058.968922|Q
20260408|BSJU|3764|0|22006.662000|Q
20260408|BSJV|11459|0|15534.617100|Q
20260408|BSJW|184|0|799.995000|Q
20260408|BSL|8186.077956|0|23783.741742|Q
20260408|BSM|77785.643485|544|177217.574911|Q
20260408|BSMC|1280|0|4434.780900|Q
20260408|BSMQ|11648|0|37540.420900|Q
20260408|BSMR|14076|0|24097.558800|Q
20260408|BSMS|13895|0|20629.378100|Q
20260408|BSMT|5113|0|10600.607200|Q
20260408|BSMU|2723|0|11302.200700|Q
20260408|BSMV|62|0|3328.030800|Q
20260408|BSMW|16740|0|24025.978200|Q
20260408|BSMY|16074|0|20835.223900|Q
20260408|BSMZ|2715|0|17859.924800|Q
20260408|BSOL|283334.663582|0|554219.427644|Q
20260408|BSRR|8773.309990|0|11179.362490|Q
20260408|BSSX|13465|0|19677.493700|Q
20260408|BST|34848.261090|0|72919.399372|Q
20260408|BSTP|459|0|2040|Q
20260408|BSTZ|35906.911810|0|116266.900258|Q
20260408|BSV|636556.311603|3401|2057517.382825|Q
20260408|BSVN|1853|0|2814.084896|Q
20260408|BSVO|43117|443|108168.554500|Q
20260408|BSX|584973.870309|7567|6069465.562615|Q
20260408|BSY|749615.636367|578|1088931.758767|Q
20260408|BTAI|276140.276813|0|567559.325869|Q
20260408|BTAL|219749.325939|0|598429.174492|Q
20260408|BTBD|65320|4532|108680.370243|Q
20260408|BTBT|3209937.048366|0|7310707.884655|Q
20260408|BTC|241604.072701|0|552812.259124|Q
20260408|BTCC|3126|0|12810.392658|Q
20260408|BTCI|182833.617251|1011|380539.568591|Q
20260408|BTCL|25300.585752|0|45798.475315|Q
20260408|BTCO|12639.953124|0|37265.203285|Q
20260408|BTCS|124605.189116|1000|261735.565279|Q
20260408|BTCT|8771.654770|0|26872.497005|Q
20260408|BTCW|1897.605870|0|3909.124880|Q
20260408|BTCZ|1694601.068005|374166|5832264.443457|Q
20260408|BTDR|1571114.679058|11098|3492261.206900|Q
20260408|BTE|3399496.755665|461362|7505686.140020|Q
20260408|BTF|502|0|2002.216300|Q
20260408|BTFL|549|225|1716.330472|Q
20260408|BTG|6593406.988672|26094|10596007.169335|Q
20260408|BTGD|230097.144489|0|252131.834454|Q
20260408|BTGO|51915.581743|0|111143.513605|Q
20260408|BTI|659197.410812|2032|1586197.888914|Q
20260408|BTM|92295.294665|16745|147179.641447|Q
20260408|BTMD|71940.464394|12315|125616.249937|Q
20260408|BTMWW|98366|0|199673.202820|Q
20260408|BTO|15939.648806|0|39129.668384|Q
20260408|BTOC|50595|2600|127621|Q
20260408|BTOG|7028|0|12425.573224|Q
20260408|BTOP|25.176300|0|1000.004200|Q
20260408|BTOT|180.054926|0|182.827626|Q
20260408|BTQ|568969.138435|2829|1124605.902406|Q
20260408|BTRN|1|0|6.825500|Q
20260408|BTSG|663028.556221|25|1075927.338970|Q
20260408|BTSGU|576|0|783|Q
20260408|BTT|1326|0|36699.000200|Q
20260408|BTTC|3449|0|7894.314444|Q
20260408|BTU|986139.426355|1190|1836641.194228|Q
20260408|BTX|70905.144300|1388|336387.839674|Q
20260408|BTYB|233.404800|0|308.825700|Q
20260408|BTZ|41800.195599|408|156005.678586|Q
20260408|BU|20|0|246|Q
20260408|BUCK|188010.872616|0|212689.807173|Q
20260408|BUD|255853.589197|613|584251.637375|Q
20260408|BUDA|470.914767|0|2136.414819|Q
20260408|BUFB|4726|0|7944|Q
20260408|BUFC|3727.817047|0|13639.817047|Q
20260408|BUFD|83755|0|260328.806710|Q
20260408|BUFF|27753|0|47736.471920|Q
20260408|BUFG|6150|0|17564|Q
20260408|BUFH|1277|0|3201|Q
20260408|BUFI|24133|0|24305|Q
20260408|BUFM|180446|0|182720|Q
20260408|BUFP|45783|0|52724.958739|Q
20260408|BUFQ|106557|0|160371.419070|Q
20260408|BUFR|503654.038780|3900|964124.829306|Q
20260408|BUFS|7736|0|28749.763000|Q
20260408|BUFT|827|0|7471.369800|Q
20260408|BUFX|2283|0|4276|Q
20260408|BUFY|11761|0|37469|Q
20260408|BUFZ|43894|0|83633.000000|Q
20260408|BUG|163054.879405|415|330769.328019|Q
20260408|BUI|47810.909146|12799|85207.662330|Q
20260408|BUL|416.387437|0|2417.710558|Q
20260408|BULD|1698|0|2256.952800|Q
20260408|BULG|92392|0|222520.248300|Q
20260408|BULL|2474923.865915|9203|5283203.026186|Q
20260408|BULLW|2244|0|5258|Q
20260408|BULX|500|0|832.796711|Q
20260408|BULZ|280960.029912|335|537677.527439|Q
20260408|BUR|517287|50929|1040653.428108|Q
20260408|BURL|175331.994583|20|317286.490845|Q
20260408|BURU|13507156.301600|96420|22888394.107642|Q
20260408|BUSA|721.052250|0|3364.029750|Q
20260408|BUSE|104358.075222|0|385576.601257|Q
20260408|BUSEP|5249|0|16627.031800|Q
20260408|BUUU|437.084651|0|1292.117848|Q
20260408|BUXX|86193.049382|6952|483417.255967|Q
20260408|BUYO|100|0|100.000800|Q
20260408|BUYW|77463.703057|0|141747.944557|Q
20260408|BUYZ|25|0|491.855900|Q
20260408|BUZZ|69576.436382|331|81379.582520|Q
20260408|BV|72234.633038|0|261458.611225|Q
20260408|BVAL|213308|0|237198.280300|Q
20260408|BVC|8.695652|0|279.160644|Q
20260408|BVFL|1739|0|3769.159067|Q
20260408|BVN|505852.704095|513|712238.222227|Q
20260408|BVS|32919.927920|0|80307.903520|Q
20260408|BW|560123.091961|8|1060072.358901|Q
20260408|BWA|237832.051354|55|551141.183268|Q
20260408|BWAY|17986.730344|0|118647.073422|Q
20260408|BWB|7042|0|21820.557050|Q
20260408|BWBBP|105|0|206.678400|Q
20260408|BWEB|15|0|94.671352|Q
20260408|BWEN|10948.364375|2800|36414.688381|Q
20260408|BWET|59099.068048|19572|155490.407729|Q
20260408|BWFG|4120.019217|0|6019.452288|Q
20260408|BWG|16494|0|44473.037230|Q
20260408|BWIN|309261.797626|0|390135.266120|Q
20260408|BWIV/U|300|100|1200|Q
20260408|BWLP|49760.852173|0|104497.517656|Q
20260408|BWMN|15837.163265|400|35628.039174|Q
20260408|BWMX|20901.115049|0|45881.963299|Q
20260408|BWNB|28|0|61.206400|Q
20260408|BWOW|11|0|116|Q
20260408|BWpA|2077|0|3902.909400|Q
20260408|BWTG|309|0|390.627900|Q
20260408|BWX|56844.359367|0|100138.216693|Q
20260408|BWXT|400719.256350|0|526934.653504|Q
20260408|BWZ|7515|0|79693.104597|Q
20260408|BX|1747032.695056|236|3125075.140785|Q
20260408|BXC|21356.291422|0|76578.417922|Q
20260408|BXMT|380438.486893|2502|617608.705387|Q
20260408|BXP|345666.238932|688|1103821.175095|Q
20260408|BXSL|649993.289790|1931|1768464.432466|Q
20260408|BY|18805.163419|0|31835.834143|Q
20260408|BYAH|3396|0|8001.620000|Q
20260408|BYD|230789.482019|0|276667.397083|Q
20260408|BYFC|27.407193|0|136.900870|Q
20260408|BYLD|6848|417|23373.618385|Q
20260408|BYND|7917478.704070|85673|14433244.252661|Q
20260408|BYRE|1315|0|1502.989296|Q
20260408|BYRN|173088.526552|514|276131.783846|Q
20260408|BYSI|2480|1100|4809.211580|Q
20260408|BZ|196288.543021|0|704892.078243|Q
20260408|BZAI|1407710.135214|29944|2464010.701110|Q
20260408|BZAIW|7900|1039|22981|Q
20260408|BZFD|52191|0|104165.738900|Q
20260408|BZH|58932.189708|1|118124.702679|Q
20260408|BZQ|11558.256040|0|18537.907705|Q
20260408|BZUN|50709.378640|0|146652.624092|Q
20260408|C|2149316.411374|6767|5602102.566167|Q
20260408|CAAA|489|0|3427.822600|Q
20260408|CAAP|33984.225022|0|68669.171938|Q
20260408|CAAS|2605.472813|0|7174.260742|Q
20260408|CABA|429111.972990|108|650238.230899|Q
20260408|CABO|23173.754307|0|29427.501568|Q
20260408|CABR|28166|0|59378|Q
20260408|CABZ|46|0|633.577000|Q
20260408|CAC|10956.538885|0|16558.174596|Q
20260408|CACC|33534.205826|0|44106.355368|Q
20260408|CACI|33412.485932|0|61579.727774|Q
20260408|CADL|227722.607206|2900|350646.960648|Q
20260408|CAE|90007.500000|1178|152483.288723|Q
20260408|CAEP|2058|0|4116.096805|Q
20260408|CAF|17940|0|46593.499924|Q
20260408|CAFG|589|0|670.707900|Q
20260408|CAG|2050241.912656|1348|4583759.491595|Q
20260408|CAH|155959.532884|109|419215.244040|Q
20260408|CAI|258266.079149|0|414640.141129|Q
20260408|CAIE|153030.705144|0|200656.420906|Q
20260408|CAIQ|24218.492781|0|35388.884495|Q
20260408|CAKE|181323.344735|0|334719.581481|Q
20260408|CAL|53436.137978|0|159671.394822|Q
20260408|CALC|99210|0|203969.025412|Q
20260408|CALF|132128.674675|100|260225.385643|Q
20260408|CALI|19358|0|77836.400109|Q
20260408|CALM|229905.323137|0|336390.703479|Q
20260408|CALX|83056.303605|203|204784.541075|Q
20260408|CALY|720692.199620|3|979855.480855|Q
20260408|CAM|2|0|55560.642298|Q
20260408|CAML|1085|0|3952.516200|Q
20260408|CAMP|7156.583690|0|14459.574801|Q
20260408|CAMT|73112.009709|0|121377.948874|Q
20260408|CAN|2330949.968000|1761|6204978.561469|Q
20260408|CANC|2217.962092|0|11338.856328|Q
20260408|CANE|159350.071167|450|449799.449054|Q
20260408|CANF|616|0|3694.830000|Q
20260408|CANG|162185|5934|256019.372714|Q
20260408|CANQ|387.284600|0|481.489200|Q
20260408|CAOS|4099.100314|100|45587.779610|Q
20260408|CAPE|1|0|11189.109500|Q
20260408|CAPL|3893.463483|0|13544.208041|Q
20260408|CAPR|104532.254194|685|202423.549961|Q
20260408|CAPS|8815|0|15642|Q
20260408|CAPT|16226200.994500|4744160|32786896.018991|Q
20260408|CAPTW|31088|1300|172757|Q
20260408|CAQUU|2|0|1130|Q
20260408|CAR|2115041.414246|28230|2576423.151668|Q
20260408|CARD|5551|5297|12165.717391|Q
20260408|CARE|32362|0|153617.492311|Q
20260408|CARG|154262.521273|0|313981.975522|Q
20260408|CARL|9724|0|131285.220995|Q
20260408|CARR|768790.622122|0|2163626.672853|Q
20260408|CARS|119060.578334|0|277585.208736|Q
20260408|CART|970161.916810|0|1429178.497083|Q
20260408|CARU|3505|0|3506|Q
20260408|CARY|236920.831841|0|470807.857762|Q
20260408|CARZ|48.342915|0|753.989080|Q
20260408|CAS|20|0|473.596400|Q
20260408|CASH|24145.001415|0|62993.708877|Q
20260408|CASS|12022|0|18318.988330|Q
20260408|CAST|9077|0|26076.813339|Q
20260408|CASY|184813.764259|632|292263.402785|Q
20260408|CAT|526587.180876|7640.250000|1087060.800251|Q
20260408|CATF|774|0|1440.028700|Q
20260408|CATH|18978.586403|0|31448.521851|Q
20260408|CATO|85074.784990|0|117841.865792|Q
20260408|CATX|88760.430551|60|158176.387065|Q
20260408|CATY|29855.515893|0|60221.512229|Q
20260408|CAVA|599799.449916|510|1046500.230992|Q
20260408|CB|217996.026113|160|446093.557861|Q
20260408|CBAN|18179|0|147805.069229|Q
20260408|CBAT|7170|0|10586.184214|Q
20260408|CBC|109650.248844|0|245592.871429|Q
20260408|CBFV|380|0|438.077200|Q
20260408|CBIO|24053.332398|0|35739.082749|Q
20260408|CBK|8395.286864|0|26757.651864|Q
20260408|CBL|58022.505867|0|81266.707314|Q
20260408|CBLL|28280|0|46538.305902|Q
20260408|CBLS|392|0|392.717900|Q
20260408|CBNA|284|0|1875.148868|Q
20260408|CBNK|3396|0|7954.357377|Q
20260408|CBOA|1800|0|4799.850000|Q
20260408|CBOE|215502.206887|5|348391.278482|Q
20260408|CBOJ|1038.083787|0|1274.032707|Q
20260408|CBON|37679.451180|0|38986.342993|Q
20260408|CBRE|250733.395245|921|694111.929824|Q
20260408|CBRL|259333.502791|0|380599.701944|Q
20260408|CBSE|2486|0|2884.710200|Q
20260408|CBSH|101864.571120|1769|263136.121482|Q
20260408|CBT|75738.393980|5|104012.295046|Q
20260408|CBTA|700|0|1566.143800|Q
20260408|CBTJ|2842|0|7568.969700|Q
20260408|CBTL|7|0|987.931900|Q
20260408|CBTO|3510|0|8443.296500|Q
20260408|CBU|65986.032064|0|88124.884037|Q
20260408|CBUS|426023.975577|40578|639267.014335|Q
20260408|CBXA|1871|0|5082.712700|Q
20260408|CBXJ|875|0|3371.866000|Q
20260408|CBXL|25|0|25.425000|Q
20260408|CBXO|1578|0|9747.035300|Q
20260408|CBZ|131943.202927|800|218195.752939|Q
20260408|CC|454179.774067|65|1368508.164455|Q
20260408|CCAP|47677.632881|761|93745.557505|Q
20260408|CCB|51447.973434|0|80601.153789|Q
20260408|CCBG|11269|0|41673.345984|Q
20260408|CCC|1312633.793267|306|3582511.095591|Q
20260408|CCCC|425186.965083|0|749483.203322|Q
20260408|CCD|34554.169786|110|126726.610086|Q
20260408|CCEC|1681|0|4076.003250|Q
20260408|CCEF|1556|0|4319.307279|Q
20260408|CCEL|1365|60|4211.339150|Q
20260408|CCEP|475794.102119|710|1136286.066635|Q
20260408|CCG|2852|0|32612.087222|Q
20260408|CCHH|43194|3678|117868.703400|Q
20260408|CCI|729516.893123|344|1276242.484005|Q
20260408|CCID|300|0|2100|Q
20260408|CCIF|14929|0|84870.006258|Q
20260408|CCII|5|0|104|Q
20260408|CCIIU|419|0|435|Q
20260408|CCIX|18|0|21.271375|Q
20260408|CCIXW|98|0|604|Q
20260408|CCJ|692522.422707|393|1218321.027755|Q
20260408|CCK|293271.393241|0|449938.798462|Q
20260408|CCL|6917148.513559|39206|18502809.498666|Q
20260408|CCLD|45980.816485|43|168337.650961|Q
20260408|CCLDO|751|0|1483.550000|Q
20260408|CCNE|24249|0|55421.488723|Q
20260408|CCNEP|205|0|1309.168600|Q
20260408|CCNR|3803.294410|0|6026.091850|Q
20260408|CCO|1042329|6996|4297243.875788|Q
20260408|CCOI|205736.991055|1|350183.662524|Q
20260408|CCOM|4.040194|0|476.040194|Q
20260408|CCOR|1867.791330|0|3073.353011|Q
20260408|CCRN|25730|0|146130.105278|Q
20260408|CCRP|1.150905|0|4.150905|Q
20260408|CCS|39225.113573|0|80029.788351|Q
20260408|CCSB|101|0|1221.192600|Q
20260408|CCSI|21805.039777|0|29741.304117|Q
20260408|CCSO|465.149700|0|520.408300|Q
20260408|CCTG|4253|0|12286.400000|Q
20260408|CCU|20720|0|35269.117062|Q
20260408|CCUP|470595.513951|800|742566.841369|Q
20260408|CCXIU|1000|0|1000|Q
20260408|CD|27089.070256|2201|41956.436309|Q
20260408|CDC|963.719862|0|8291.074731|Q
20260408|CDE|3815803.326519|18013|7811403.534657|Q
20260408|CDEI|298|0|361.576300|Q
20260408|CDIG|390|0|708.852000|Q
20260408|CDIO|77635|0|150185.243146|Q
20260408|CDIOW|1000|0|8100|Q
20260408|CDL|1586.846532|0|7016.696599|Q
20260408|CDLR|13871|0|23412.366762|Q
20260408|CDLX|1017630.293159|4581|1586431.236180|Q
20260408|CDNA|85495.053888|0|204863.901850|Q
20260408|CDNL|96145.422314|0|216036.136423|Q
20260408|CDNS|223100.403134|774|602877.248309|Q
20260408|CDP|134405.844321|0|265857.056147|Q
20260408|CDRE|64383.931304|0|87296.597725|Q
20260408|CDRO|1009|0|2608.650000|Q
20260408|CDRpB|210|0|1206.650700|Q
20260408|CDRpC|579|0|1847.458000|Q
20260408|CDT|30900.190000|115|52524.133771|Q
20260408|CDTG|25|0|3403.979700|Q
20260408|CDTTW|300|0|300|Q
20260408|CDW|326629.414570|0|563589.059376|Q
20260408|CDX|6980|0|100782.338611|Q
20260408|CDXS|223405.187601|0|643737.007519|Q
20260408|CDZI|78369.777777|109|199136.060842|Q
20260408|CDZIP|533|0|800.858000|Q
20260408|CE|514110.670539|123|1074812.663101|Q
20260408|CECO|96339.354025|1600|158940.459265|Q
20260408|CEE|2800|0|4208.635300|Q
20260408|CEF|65542|376|289104.333554|Q
20260408|CEFA|3855|0|4569.084599|Q
20260408|CEFD|161|0|393.174100|Q
20260408|CEFS|22845.221782|0|51561.263754|Q
20260408|CEFZ|357|0|14766.677923|Q
20260408|CEG|264283.007266|942|775293.511809|Q
20260408|CEGX|2251|0|13503.547700|Q
20260408|CELC|135362.661148|0|174145.857965|Q
20260408|CELGr|5272|0|5272|Q
20260408|CELH|1956181.117734|80|2954672.736200|Q
20260408|CELU|4438.113475|0|9159.452071|Q
20260408|CELUW|400|0|400|Q
20260408|CELZ|36187|1450|94745.438000|Q
20260408|CEMB|2622|0|12910.166198|Q
20260408|CENN|353857|0|972386.526412|Q
20260408|CENT|7293.089163|0|10841.531299|Q
20260408|CENTA|25339.225901|0|84879.363341|Q
20260408|CENX|289155|1623|1022964.183133|Q
20260408|CEPF|3508|0|35417|Q
20260408|CEPI|694.766673|0|8561.782908|Q
20260408|CEPO|2600.473036|0|18997.557939|Q
20260408|CEPS|10.888458|0|17.888458|Q
20260408|CEPT|101516.257284|0|208417.330464|Q
20260408|CEPU|45409.918692|0|74220.702751|Q
20260408|CERS|106143.390104|0|253408.741785|Q
20260408|CERT|399294|0|1205037.622618|Q
20260408|CERY|22632.549399|208|40735.483591|Q
20260408|CET|4307.136823|0|11973.870323|Q
20260408|CETX|2210507.510000|225958|4470865.387197|Q
20260408|CETY|7854|0|31084.892966|Q
20260408|CEV|23145|0|35445.655000|Q
20260408|CEVA|70651.320536|0|212169.730457|Q
20260408|CEW|19|0|1525.460261|Q
20260408|CF|1015830.460404|55486.963600|2481495.507583|Q
20260408|CFA|1685.010624|0|4532.715104|Q
20260408|CFBK|5803|0|11167.337614|Q
20260408|CFFI|365|0|595.121909|Q
20260408|CFFN|117951.909885|0|170766.062537|Q
20260408|CFG|697864.102455|2626|1744868.994503|Q
20260408|CFGpE|7118|0|41573.323500|Q
20260408|CFGpH|4450|0|36596.047800|Q
20260408|CFGpI|3364|0|14527|Q
20260408|CFIT|10173|0|26336.247700|Q
20260408|CFND|500|0|2616.535286|Q
20260408|CFO|305|200|7041.449291|Q
20260408|CFR|143389.116031|611|223297.734108|Q
20260408|CFRpB|258|0|3282.173600|Q
20260408|CG|506139.531430|100|1121604.263272|Q
20260408|CGABL|830|0|5773.615000|Q
20260408|CGAU|249457.054625|2097|443218.842793|Q
20260408|CGBD|133914.636512|0|327834.131339|Q
20260408|CGBL|197681.364392|9186|537169.048712|Q
20260408|CGC|8381387.667922|90873|14253080.985808|Q
20260408|CGCB|320171.037914|0|651911.674914|Q
20260408|CGCP|372881.044493|0|674848.538591|Q
20260408|CGCT|101|0|91157.097370|Q
20260408|CGCV|36430|1676|190590.838045|Q
20260408|CGDG|198075.529968|0|587063.591714|Q
20260408|CGDV|2139642.614617|0|2829913.537308|Q
20260408|CGEM|121255.139916|5|282025.287126|Q
20260408|CGEN|68960.631621|0|147772.931182|Q
20260408|CGGE|150507.312012|0|298870.889992|Q
20260408|CGGG|14478.187758|0|20299.186816|Q
20260408|CGGO|238980.625298|0|1002123.728873|Q
20260408|CGGR|961093.037451|0|1621412.951577|Q
20260408|CGHM|213730|0|379018.297147|Q
20260408|CGHY|23967|0|26447.123600|Q
20260408|CGIB|35818|0|46801.909100|Q
20260408|CGIC|151923.330599|0|622942.450063|Q
20260408|CGIE|80393|0|174187.020090|Q
20260408|CGMM|808453.652541|0|890061.765688|Q
20260408|CGMS|347381.072727|0|631106.361133|Q
20260408|CGMU|223688.265826|5267|554596.043348|Q
20260408|CGNG|236717.988196|0|390580.718856|Q
20260408|CGNT|32295.899942|0|125750.893076|Q
20260408|CGNX|309287.839682|3948|576932.002874|Q
20260408|CGO|3710|0|19414.923044|Q
20260408|CGON|331674.771834|0|546927.797129|Q
20260408|CGRO|54|0|74.766300|Q
20260408|CGSD|84191|0|238278.302113|Q
20260408|CGSM|13695|0|130550.652200|Q
20260408|CGTL|6322.990711|0|14907.707521|Q
20260408|CGTX|207952.137200|20804|470041.557864|Q
20260408|CGUI|146231.276406|0|186019.911406|Q
20260408|CGUS|869257.932952|0|1311667.596328|Q
20260408|CGV|224505|0|247049.421593|Q
20260408|CGVV|4481|0|8943.401937|Q
20260408|CGW|8430.011871|1062|22484.396176|Q
20260408|CGXU|227562.298511|0|424845.824332|Q
20260408|CHA|63096.415896|0|130415.116404|Q
20260408|CHAI|7127|0|32295.359834|Q
20260408|CHAR|42.239600|0|42.239600|Q
20260408|CHAT|113151.628740|0|216468.878625|Q
20260408|CHAU|22330|0|103167.543720|Q
20260408|CHCI|3512.105318|0|7985.837307|Q
20260408|CHCO|16129.237516|0|22666.445259|Q
20260408|CHCT|46730.914105|0|64037.091428|Q
20260408|CHD|385496.223343|2283|977750.477028|Q
20260408|CHDN|127980.652301|79|285072.011518|Q
20260408|CHE|111012.043280|200|148862.654622|Q
20260408|CHEC|100|0|100|Q
20260408|CHEF|125878.890576|0|195352.867716|Q
20260408|CHGG|1054013.244600|1201|2180665.438828|Q
20260408|CHGX|245|0|1386.069400|Q
20260408|CHH|143044.746407|0|185287.170807|Q
20260408|CHI|87188.813310|0|206166.384540|Q
20260408|CHIQ|15391|0|41052.597398|Q
20260408|CHKP|289718.664171|43|392999.425533|Q
20260408|CHMG|1064.104384|0|2935.158284|Q
20260408|CHMI|15738.216065|0|78227.615519|Q
20260408|CHMIpA|251|0|870.253000|Q
20260408|CHMIpB|192|0|2053.324000|Q
20260408|CHNL|1|0|1|Q
20260408|CHNR|128|0|668.439698|Q
20260408|CHNU|1|1|1|Q
20260408|CHOW|14100|611|61730.278900|Q
20260408|CHPS|5922.202400|0|17290.143400|Q
20260408|CHPT|41192.123449|122|167005.356068|Q
20260408|CHPX|3096|0|9363.010200|Q
20260408|CHPY|96044.742776|0|261468.962292|Q
20260408|CHR|4309|0|16849.055225|Q
20260408|CHRD|424700.137869|7192|1593839.483495|Q
20260408|CHRI|31|0|62.215942|Q
20260408|CHRS|187833.399911|652|322177.107459|Q
20260408|CHRW|288608.529531|2259|648904.532897|Q
20260408|CHSCL|5770|0|9199.183500|Q
20260408|CHSCM|4855|0|11080.852500|Q
20260408|CHSCN|5262|0|8613.857800|Q
20260408|CHSCO|2147|0|2915.188900|Q
20260408|CHSCP|2422|600|5741.314500|Q
20260408|CHSN|127934.421150|18289|214416.987666|Q
20260408|CHT|66707.675210|0|105957.228722|Q
20260408|CHTR|359118.606864|1818|452620.334162|Q
20260408|CHW|66305.256739|5850|195446.828017|Q
20260408|CHWY|1963180.520248|0|3859323.938356|Q
20260408|CHY|33145.909710|0|168607.135318|Q
20260408|CHYM|495509.251322|76|895156.199902|Q
20260408|CI|164939.875194|87|343665.672572|Q
20260408|CIA|22553.179533|0|41652.513433|Q
20260408|CIB|33470.411550|0|67396.042005|Q
20260408|CIBR|299656.177317|596|599480.766293|Q
20260408|CICB|241|0|658|Q
20260408|CIEN|980587.818435|129|1656631.049365|Q
20260408|CIF|6640|0|37801.971496|Q
20260408|CIFG|56478.160100|0|94592.905383|Q
20260408|CIFR|7816703.890810|24567|15845528.344341|Q
20260408|CIFU|46961|0|131202.281200|Q
20260408|CIG|1110376.441294|12725|2213494.917218|Q
20260408|CIG/C|406.023335|0|2756.092025|Q
20260408|CIGI|34807.155003|6659|81321.833711|Q
20260408|CIGL|5718.640000|120|16069.490379|Q
20260408|CII|27624.225503|0|67313.187181|Q
20260408|CIIT|1341.650000|300|15257.910021|Q
20260408|CIK|136002.996130|2000|546446.936992|Q
20260408|CIM|161059.732388|300|400275.522066|Q
20260408|CIMN|338|0|826|Q
20260408|CIMO|640|0|1150|Q
20260408|CIMP|2263|0|9480.096000|Q
20260408|CIMpA|4165|0|7340.519200|Q
20260408|CIMpB|13954|0|20787.606800|Q
20260408|CIMpC|8779|0|19074.768800|Q
20260408|CIMpD|6981|0|13323.435600|Q
20260408|CINF|140318.524845|0|210990.478651|Q
20260408|CING|129832.432561|5701|186612.374090|Q
20260408|CINT|1342|0|13561.481284|Q
20260408|CION|87499.877422|0|193188.005356|Q
20260408|CISO|24085|0|70336|Q
20260408|CISS|12768|0|28520.693944|Q
20260408|CITR|11763.451649|0|15985.714976|Q
20260408|CIVB|6772|0|30125.043700|Q
20260408|CIX|74.261027|0|207.674564|Q
20260408|CJMB|19230|0|57592|Q
20260408|CKX|1277|0|3365|Q
20260408|CL|822060.804286|1395|1972215.988343|Q
20260408|CLAR|5828.232469|0|67361.325029|Q
20260408|CLB|84407.658115|0|116742.433841|Q
20260408|CLBK|30740.485960|0|63114.906713|Q
20260408|CLBR|211|0|2815|Q
20260408|CLBR/U|1200|0|3200|Q
20260408|CLBT|261034.725759|12194|558564.421228|Q
20260408|CLCG|3200|0|3300.301000|Q
20260408|CLCV|17|0|28.007400|Q
20260408|CLDI|284896.690200|8312|467377.207179|Q
20260408|CLDT|30767.847239|0|55425.026837|Q
20260408|CLDTpA|2092|0|2294.491600|Q
20260408|CLDX|222231.783798|0|655436.996150|Q
20260408|CLF|1667035.919852|6438|5830829.880854|Q
20260408|CLFD|29407|0|45469.660098|Q
20260408|CLGN|67026|10599|147465.368335|Q
20260408|CLH|98665.637781|1|304301.160632|Q
20260408|CLIK|2061127.853190|271359|4023334.962244|Q
20260408|CLIP|86139.198450|1955|608685.192220|Q
20260408|CLIR|13166.162667|910|21061.594137|Q
20260408|CLIX|223|0|460.616200|Q
20260408|CLLS|185|0|7065.248198|Q
20260408|CLM|464527.377050|4700|984014.585600|Q
20260408|CLMB|26882.321233|0|41310.407675|Q
20260408|CLMT|143272.338621|478|253369.683564|Q
20260408|CLNE|283467.047638|18922|616047.350533|Q
20260408|CLNK|9575.240900|0|12043.805057|Q
20260408|CLNN|34631.138534|0|54539.581169|Q
20260408|CLOA|88527.091931|0|319745.966322|Q
20260408|CLOB|3755|0|5925.200998|Q
20260408|CLOD|241|0|245.766200|Q
20260408|CLOI|51254|0|206644.478961|Q
20260408|CLOU|38898.361158|0|75945.452025|Q
20260408|CLOV|1674013.774723|456|3050224.927467|Q
20260408|CLOX|40391|0|62232.503911|Q
20260408|CLOZ|614881.964210|1145|1082160.336147|Q
20260408|CLPR|15296.629029|0|39585.231907|Q
20260408|CLPT|110272.256662|100|196737.478348|Q
20260408|CLRB|7558|0|16311.729264|Q
20260408|CLRO|145|0|1164.720000|Q
20260408|CLS|427170.308340|3522|1015392.203746|Q
20260408|CLSE|153656.485852|0|170901.611482|Q
20260408|CLSK|3420280.480391|24204|10415508.100968|Q
20260408|CLSKW|12116|0|17463|Q
20260408|CLSM|1325|0|2699.055159|Q
20260408|CLST|3770|0|5637|Q
20260408|CLSX|36336|18350|250308.242057|Q
20260408|CLSZ|11867|2901|13776.235919|Q
20260408|CLVT|1872232.467893|1976|2975494.849083|Q
20260408|CLW|11684.015968|0|43179.948173|Q
20260408|CLWT|232|0|297.404200|Q
20260408|CLX|580353.607830|0|1081118.058225|Q
20260408|CLYM|32324.826052|0|134065.866525|Q
20260408|CM|113350.801839|21|165313.505281|Q
20260408|CMBS|2298.020454|0|9418.581732|Q
20260408|CMBT|102798.988889|49|390531.791555|Q
20260408|CMC|269963.944434|0|414010.651478|Q
20260408|CMCL|20549.564322|108|67043.374689|Q
20260408|CMCM|833.209013|0|2244.359769|Q
20260408|CMCO|49769.209400|0|107618.947950|Q
20260408|CMCSA|2449150.433830|4095|7564416.094830|Q
20260408|CMCT|37805|1003|102853.119769|Q
20260408|CMDB|9152.226693|0|19440.856259|Q
20260408|CMDT|46901.321397|0|105190.571366|Q
20260408|CMDY|74229.491190|394|82585.763816|Q
20260408|CME|330913.768405|280|1087405.514573|Q
20260408|CMF|353246.455466|0|527093.307911|Q
20260408|CMG|1551201.770023|5682|4277331.775464|Q
20260408|CMGG|7|0|275|Q
20260408|CMI|158599.223858|269|339820.867823|Q
20260408|CMMB|3211|0|21896.021478|Q
20260408|CMND|12982|0|41558.682285|Q
20260408|CMP|64511.265624|0|240854.693500|Q
20260408|CMPR|37935.724888|0|48422.454842|Q
20260408|CMPS|491856.116782|0|701804.880905|Q
20260408|CMPX|535920.942406|51454|887609.135712|Q
20260408|CMRC|94136.828054|0|172587.857824|Q
20260408|CMRE|34341|0|120927.065730|Q
20260408|CMREpC|2687|0|3097.800000|Q
20260408|CMREpD|2074|0|2250|Q
20260408|CMS|387613.218500|52|624214.802495|Q
20260408|CMSA|2585|0|5786.297000|Q
20260408|CMSC|3159|0|8672.560000|Q
20260408|CMSD|6340|4|18058.684000|Q
20260408|CMSpB|1|0|1.039000|Q
20260408|CMSpC|3995|0|8493.294700|Q
20260408|CMT|5599.715007|68|10110.907655|Q
20260408|CMTG|31149.353912|0|55816.558040|Q
20260408|CMTL|40267.452776|1202|64521.994911|Q
20260408|CMTV|2901|0|6889.924212|Q
20260408|CMU|63536|497|313212.042900|Q
20260408|CNA|50029.280661|0|86267.070444|Q
20260408|CNAV|8195.915451|0|8486.764451|Q
20260408|CNBS|631|0|1581.851959|Q
20260408|CNC|621055.575322|337|2337642.735227|Q
20260408|CNCG|37|0|246.735476|Q
20260408|CNCK|1738565.928306|33126|3111011.346508|Q
20260408|CNDT|112944.522231|0|415952.037345|Q
20260408|CNEQ|70062.120865|0|77323.553665|Q
20260408|CNET|1656|0|1848|Q
20260408|CNEY|24027|0|55200.520666|Q
20260408|CNF|90|0|153.100000|Q
20260408|CNH|5664006.716681|27553|9891200.296431|Q
20260408|CNI|150063.901448|197|454101.437348|Q
20260408|CNK|296810.085800|0|584225.849195|Q
20260408|CNL|8197.778471|200|18629.282773|Q
20260408|CNM|396795.088529|0|1155987.210243|Q
20260408|CNMD|81362.885827|0|148699.684177|Q
20260408|CNNE|88817|0|168160.736307|Q
20260408|CNO|55851|0|318257.452485|Q
20260408|CNOB|37704.460087|35|157206.403178|Q
20260408|CNOBP|4291|0|7363.602100|Q
20260408|CNP|745804.561078|0|1810149.892870|Q
20260408|CNQ|1459969.356563|3427|5125176.655097|Q
20260408|CNQQ|108|0|1273.368800|Q
20260408|CNR|188371.037042|120|544776.052974|Q
20260408|CNRG|4330.757336|0|12540.156925|Q
20260408|CNS|27143.070618|0|87304.772366|Q
20260408|CNSP|10273|0|17609.007576|Q
20260408|CNTA|86351|80|2182873.129936|Q
20260408|CNTB|66359.306877|0|178113.808247|Q
20260408|CNTN|47828.571195|0|157048.729189|Q
20260408|CNTX|38676.276099|0|161447.997173|Q
20260408|CNTY|4798|0|8595.431556|Q
20260408|CNVS|5322.706874|0|46286.069434|Q
20260408|CNX|427288.371544|300|697728.402926|Q
20260408|CNXC|382433.013671|0|451056.406863|Q
20260408|CNXN|8047.153200|0|13841.260574|Q
20260408|CNXT|1257.530785|0|7647.740695|Q
20260408|CNYA|7368.693468|0|14801.231788|Q
20260408|COAL|54455.816616|900|230938.797840|Q
20260408|COCH|50067|0|76560.126171|Q
20260408|COCO|338016.046370|0|608898.956985|Q
20260408|COCP|126451.937300|13670|275014.542435|Q
20260408|CODA|14138.650901|0|114721.236538|Q
20260408|CODI|205686.260508|26803|406614.269387|Q
20260408|CODIpA|2199|0|3455.706500|Q
20260408|CODIpB|1807|0|3782.333400|Q
20260408|CODIpC|3905|0|5601.269200|Q
20260408|CODX|11157|2576|39914.059400|Q
20260408|COE|127.050000|0|497.754813|Q
20260408|COEP|20347.842180|6590|20724.683639|Q
20260408|COEPW|1250|0|1250|Q
20260408|COF|609952.682462|921|2368276.848125|Q
20260408|COFpI|21036|6000|42227.700600|Q
20260408|COFpJ|11913|800|21795.045500|Q
20260408|COFpK|116|0|344.597400|Q
20260408|COFpL|3504|0|12812.923600|Q
20260408|COFpN|1437|0|3835.124500|Q
20260408|COFS|6642.102564|0|23445.907764|Q
20260408|COGT|289136.434887|0|1016003.227190|Q
20260408|COHN|1831.089001|0|3019.928622|Q
20260408|COHR|1469165.375556|5273|3091861.004933|Q
20260408|COHU|365066.070415|0|550648.782090|Q
20260408|COHX|119696.914077|0|256511.433881|Q
20260408|COIA|8141|0|26676.719600|Q
20260408|COIG|8153.634700|0|31318.799747|Q
20260408|COII|428|0|1975.908269|Q
20260408|COIN|2131186.915053|8756|4492447.541406|Q
20260408|COIW|6139.412764|0|16004.220531|Q
20260408|COKE|93415.908790|0|140496.116949|Q
20260408|COLAR|1160|0|5162|Q
20260408|COLB|480191.573533|1482|1532495.909842|Q
20260408|COLD|468837.944921|0|1008690.757341|Q
20260408|COLL|211590.841262|0|375255.437429|Q
20260408|COLM|193312.260899|0|335332.670059|Q
20260408|COLO|11587.706393|0|22017.151075|Q
20260408|COM|87208.547533|1013|190529.551551|Q
20260408|COMB|11196.432928|0|36192.533621|Q
20260408|COMP|5281071.138843|3|10863787.234558|Q
20260408|COMT|175780.324362|1632|365257.640120|Q
20260408|CON|63046.240789|0|115352.989147|Q
20260408|CONI|12654.286800|2391|38353.261573|Q
20260408|CONL|3644444.660598|640701.693440|7000650.560349|Q
20260408|CONX|2163|0|21165.040527|Q
20260408|CONY|80463.061577|0|121178.048940|Q
20260408|COO|191213.286991|45|764451.291447|Q
20260408|COOK|785.540476|0|1271.451735|Q
20260408|COOT|3806|0|21544.171161|Q
20260408|COP|2067168.358058|13268|4257807.843713|Q
20260408|COPA|141|0|3107.427611|Q
20260408|COPJ|18094.244081|0|229008.984066|Q
20260408|COPP|33243.506440|0|118573.556975|Q
20260408|COPX|656408.941338|1673|1875028.774689|Q
20260408|COPY|94203.726131|0|134819.928579|Q
20260408|COPZ|4273|0|13420.399941|Q
20260408|COR|140629.000708|9|309641.547290|Q
20260408|CORB|145713.000336|0|165035.000336|Q
20260408|CORD|289605.197140|56668|646037.790527|Q
20260408|CORN|215389.846905|14474|873297.861230|Q
20260408|CORO|1194822.758230|0|1286687.729793|Q
20260408|CORP|94863.040678|0|109314.683850|Q
20260408|CORT|295004.132776|4|407262.479399|Q
20260408|CORZ|2192786.745330|25830|5788844.778517|Q
20260408|CORZW|10661|0|28867.383910|Q
20260408|COSM|399032|12883|524146.068402|Q
20260408|COSO|3844|0|36539.029000|Q
20260408|COST|318276.396696|345|711606.833229|Q
20260408|COSW|1814|0|3063.432890|Q
20260408|COTG|1308|0|14898.107000|Q
20260408|COTY|1498581.773013|1499|3859081.744531|Q
20260408|COUR|822154.257287|0|2385491.738636|Q
20260408|COWG|52110.630434|4|136133.200094|Q
20260408|COWS|19488.896344|0|21028.077676|Q
20260408|COWZ|299714.711249|1362|645213.486746|Q
20260408|COYA|23386.327727|0|78627.472025|Q
20260408|COYY|19500.411590|0|66319.593009|Q
20260408|COZX|3311|2101|13862.349000|Q
20260408|CP|384466.783290|333|570625.870997|Q
20260408|CPA|106222.817991|0|483346.397651|Q
20260408|CPAC|424|0|3850.782256|Q
20260408|CPAG|240|0|240|Q
20260408|CPAI|45360.053837|0|54562.899137|Q
20260408|CPAY|143599.414159|0|208109.881081|Q
20260408|CPB|2810578.280403|1954|4239905.341836|Q
20260408|CPBI|394|0|547.085013|Q
20260408|CPER|178239.982354|250|319752.014355|Q
20260408|CPF|10743.778326|0|93403.079021|Q
20260408|CPHC|232.127551|0|1934.010451|Q
20260408|CPHI|5350|0|32209.697838|Q
20260408|CPHY|211|0|212|Q
20260408|CPIX|5461.686896|0|15832.186896|Q
20260408|CPK|19925.703159|26|28779.753450|Q
20260408|CPLB|1223.149264|0|189089.813964|Q
20260408|CPLS|911|0|1768.355701|Q
20260408|CpN|20616|0|39132.220700|Q
20260408|CPNG|3473785.631157|690|8763105.758357|Q
20260408|CPNJ|42|0|45.659652|Q
20260408|CPNM|722|0|722|Q
20260408|CPNQ|1333|0|3496|Q
20260408|CPOP|10973|0|42056.366576|Q
20260408|CpR|19891|0|93330.747000|Q
20260408|CPRA|973|0|973|Q
20260408|CPRI|522979|0|926354.081550|Q
20260408|CPRT|696882.699618|7570|2022560.448889|Q
20260408|CPRX|162940.590740|102|427983.478953|Q
20260408|CPRY|27|0|829|Q
20260408|CPS|35626.555609|0|61893.047604|Q
20260408|CPSA|94|0|98.019544|Q
20260408|CPSF|1|0|1177|Q
20260408|CPSH|53974.669351|0|151474.125599|Q
20260408|CPSL|1836.036429|1|6311.421407|Q
20260408|CPSN|537|0|639.745417|Q
20260408|CPSP|1349|0|1582|Q
20260408|CPSS|1816|0|5527.127388|Q
20260408|CPST|80|0|92.342000|Q
20260408|CPSU|1|0|1|Q
20260408|CPT|160450.028203|37|286004.850685|Q
20260408|CPXR|6385.412730|0|13182.692321|Q
20260408|CPZ|26393.950091|285|75078.038122|Q
20260408|CQP|13075.740486|0|39751.444612|Q
20260408|CQQQ|316213.130742|68|394808.789253|Q
20260408|CR|85391.600617|946|179995.959386|Q
20260408|CRACR|16908|0|21760.427654|Q
20260408|CRAI|17845.461259|0|24625.441659|Q
20260408|CRAK|16738.905237|0|87801.052158|Q
20260408|CRANR|1300|0|1800|Q
20260408|CRBD|4178|0|16322|Q
20260408|CRBG|902687.215100|300|2111877.521530|Q
20260408|CRBN|1718.969546|0|5288.743872|Q
20260408|CRBP|33945.118199|0|84167.448052|Q
20260408|CRBU|182695.314160|1120|468333.124615|Q
20260408|CRC|176798.024791|204|245246.982460|Q
20260408|CRCA|161497.151997|351|422514.669967|Q
20260408|CRCD|594111.589880|51371|873875.379290|Q
20260408|CRCG|3645648.715090|17721|9876406.233286|Q
20260408|CRCL|1968604.651455|9675|4025286.852996|Q
20260408|CRCO|22572.839807|0|39192.470831|Q
20260408|CRCT|44300.726802|0|97322.383645|Q
20260408|CRD/A|5773|0|10000.291603|Q
20260408|CRD/B|143|0|2042.581500|Q
20260408|CRDD|1222|0|1733.013000|Q
20260408|CRDF|218428.098637|0|452955.156458|Q
20260408|CRDL|86068.582170|0|253796.195318|Q
20260408|CRDO|1349828.533200|8984|2348746.481491|Q
20260408|CRDT|2|0|1826.430046|Q
20260408|CRDU|57162.212089|1554|159890.283011|Q
20260408|CRDX|1800|0|2369|Q
20260408|CRE|1103|0|3169.190242|Q
20260408|CRED|7|0|8.973500|Q
20260408|CREG|229031.643230|0|368929.400971|Q
20260408|CRESY|40940.645035|0|76812.993392|Q
20260408|CREX|760.107344|0|12017.617838|Q
20260408|CRF|389626.657578|15508|714690.335268|Q
20260408|CRGO|19224.727937|3925|31307.091654|Q
20260408|CRGY|2523539.178941|37424|4673318.278332|Q
20260408|CRH|1114446.540425|0|2295857.095543|Q
20260408|CRI|271619.135918|200|570079.764043|Q
20260408|CRIS|185554.641000|0|707158.579256|Q
20260408|CRK|344110.733862|620|625743.798259|Q
20260408|CRL|192075.361511|120|340295.547409|Q
20260408|CRM|2438383.418570|2168|5131620.816515|Q
20260408|CRMD|239488.141875|613|342615.848516|Q
20260408|CRMG|199340|1|361395.068177|Q
20260408|CRML|1884337.002717|20503|3569789.539790|Q
20260408|CRMLW|15495|0|27754|Q
20260408|CRMT|59089|0|87128.920222|Q
20260408|CRMU|7535.440000|0|23529.022642|Q
20260408|CRMX|48933.080000|7941|109215.653828|Q
20260408|CRNC|108622.542420|84|261426.448182|Q
20260408|CRNT|19242|0|175170.439599|Q
20260408|CRNX|420672.766218|21141|491794.603385|Q
20260408|CRON|127438.037969|6798|227706.824323|Q
20260408|CROX|317680.775755|0|614319.757431|Q
20260408|CRPT|5249|0|52607.600508|Q
20260408|CRS|199063.400717|1526|445358.240716|Q
20260408|CRSH|11492.035982|0|19250.545398|Q
20260408|CRSP|484797.852170|2834|691265.707355|Q
20260408|CRSR|250374.590016|18|375961.603129|Q
20260408|CRT|13260|0|37314.404993|Q
20260408|CRTC|1560|0|6511.093639|Q
20260408|CRTO|36658.209620|0|66785.684008|Q
20260408|CRUS|237483.921101|10|385219.998811|Q
20260408|CRUX|5364|3200|82640.371000|Q
20260408|CRVL|37065.999460|0|69859.404029|Q
20260408|CRVO|10169.473827|10|17872.367877|Q
20260408|CRVS|131431.205690|5554|227161.554934|Q
20260408|CRWD|1100842.122834|6330|1999128.216968|Q
20260408|CRWG|4617496.835312|70174|12322214.287375|Q
20260408|CRWL|48091.119481|2214|102887.274333|Q
20260408|CRWS|381.735989|0|3408.443096|Q
20260408|CRWU|158272|30|387469.142498|Q
20260408|CRWV|3006598.851709|22936|7389960.079203|Q
20260408|CRXP|1.099936|0|6.247236|Q
20260408|CSAI|20991.949600|0|60196.949600|Q
20260408|CSAN|238821|0|878254.643488|Q
20260408|CSB|14|0|6193.021909|Q
20260408|CSBR|142|0|1566.980682|Q
20260408|CSCL|632|0|1280.284125|Q
20260408|CSCO|2876359.291653|2428|6839995.219169|Q
20260408|CSCS|173|0|212.374302|Q
20260408|CSD|6432.006269|0|9078.712009|Q
20260408|CSEX|21639.501800|2800|55132.379299|Q
20260408|CSGP|1058892.781909|46084|2323491.605939|Q
20260408|CSGS|66943.012491|1|134150.566033|Q
20260408|CSHI|102734.282502|2313|281447.846433|Q
20260408|CSHR|47877|0|152671.772224|Q
20260408|CSHRW|4|0|4|Q
20260408|CSIO|42496|0|42604.697900|Q
20260408|CSIQ|954373.898051|1181|1462711.619256|Q
20260408|CSL|95221.332595|0|153958.188863|Q
20260408|CSM|4462.025631|127|5237.688000|Q
20260408|CSMD|15706.062402|0|34256.136642|Q
20260408|CSNR|3242.159151|0|38669.622877|Q
20260408|CSPF|7074|0|37337.675400|Q
20260408|CSPI|734.115540|0|1884.295240|Q
20260408|CSQ|55101.419288|0|170556.607540|Q
20260408|CSR|16183.205113|0|28589.369783|Q
20260408|CSRE|76240.036516|0|167240.416538|Q
20260408|CSSD|18648|0|18858|Q
20260408|CSTE|115758.023621|414|248991.695500|Q
20260408|CSTK|568.332005|0|582.829178|Q
20260408|CSTL|42476.036269|0|79163.324144|Q
20260408|CSTM|543019.446879|0|1054494.813500|Q
20260408|CSV|12251.720000|0|26294.683205|Q
20260408|CSW|22222.121738|0|29409.056825|Q
20260408|CSWC|140020.712829|800|246970.809278|Q
20260408|CSX|1467463.459602|34358|4887941.688587|Q
20260408|CTA|182714.862763|570|466032.570559|Q
20260408|CTAAU|99|0|1526|Q
20260408|CTAP|128896.187372|0|140365.738822|Q
20260408|CTApB|488|0|1195.406600|Q
20260408|CTAS|383036.765368|1117|849963.085481|Q
20260408|CTBB|6938|0|26268.247600|Q
20260408|CTBI|24215.158268|0|33040.221338|Q
20260408|CTDD|4010|895|10694.876500|Q
20260408|CTEC|1086|0|3101.802974|Q
20260408|CTEF|118|0|161.314900|Q
20260408|CTEV|12931|0|18203.012690|Q
20260408|CTEX|27|0|621.880200|Q
20260408|CTGO|234990.615113|0|452316.052637|Q
20260408|CTIF|300|0|304.002300|Q
20260408|CTKB|94487.696781|0|151497.719102|Q
20260408|CTLP|432303|0|530777.154860|Q
20260408|CTM|319051.779400|100|585070.173526|Q
20260408|CTMX|406909.668717|198|3894025.190762|Q
20260408|CTNM|17048|0|58066.838349|Q
20260408|CTNT|11604|0|14596.025300|Q
20260408|CTO|16836.067357|200|83932.033973|Q
20260408|CTOpA|647|0|3137.599700|Q
20260408|CTOR|111265|0|175704.762385|Q
20260408|CTOS|213982.427046|43894|329558.432240|Q
20260408|CTRA|996908.859869|1434|2195182.992021|Q
20260408|CTRE|628729.814853|200|957753.123367|Q
20260408|CTRI|223153.524758|0|329846.324966|Q
20260408|CTRM|11820|15|21876.500680|Q
20260408|CTRN|14458.217049|0|23556.454628|Q
20260408|CTS|22925.604910|106|34994.315720|Q
20260408|CTSH|1168588.335839|773|1681427.718813|Q
20260408|CTSO|16800|0|71415.026000|Q
20260408|CTVA|1101614.139179|1185|2126851.865630|Q
20260408|CTW|8402|0|18054.584395|Q
20260408|CTXR|58367|500|151235.530877|Q
20260408|CUBE|333550.958125|0|763666.179194|Q
20260408|CUBI|52011.115864|0|93410.682783|Q
20260408|CUE|11870255.833500|162616|21693490.676251|Q
20260408|CUK|382837.966483|271|600215.281053|Q
20260408|CULP|4840.701754|0|18991.831005|Q
20260408|CUPR|268815|30796|629019.422662|Q
20260408|CURB|158119.779716|59|363096.102529|Q
20260408|CURE|6949.411904|0|16667.715066|Q
20260408|CURI|27870.264423|1|91265.574831|Q
20260408|CURR|14293.413598|0|71858.973775|Q
20260408|CURV|87142.920112|510|391809.326765|Q
20260408|CURX|21018|8078|122133.463993|Q
20260408|CUSD|17|0|3736.256100|Q
20260408|CUT|50|0|1805.754095|Q
20260408|CUZ|303522.289874|0|680933.764124|Q
20260408|CV|31876.803382|0|36846.137871|Q
20260408|CVBF|176679.159278|125|286673.877004|Q
20260408|CVCO|27978.185268|0|69945.292864|Q
20260408|CVE|1489638.807785|9059|3725359.765199|Q
20260408|CVEO|2706.362647|0|15559.243861|Q
20260408|CVGI|67911.184194|1300|336215.856781|Q
20260408|CVGW|54452.421391|0|86460.200858|Q
20260408|CVI|374903.982497|20|549016.744912|Q
20260408|CVIE|2636|0|5419.282085|Q
20260408|CVKD|20327.550000|0|34217.930000|Q
20260408|CVLC|3031|0|5411.871182|Q
20260408|CVLG|23016|0|97843.780633|Q
20260408|CVLT|146598.043576|0|278073.672169|Q
20260408|CVM|8613.190466|200|23059.183521|Q
20260408|CVMC|642|7|1015.476948|Q
20260408|CVNA|746884.750310|1580|1070928.815439|Q
20260408|CVNX|17570|0|37574.282442|Q
20260408|CVNY|1147|0|8089.591300|Q
20260408|CVR|217|0|972.388600|Q
20260408|CVRT|1357|0|2860.316400|Q
20260408|CVRX|28893.126903|0|87645.153943|Q
20260408|CVS|1091331.846835|6989|2347006.692153|Q
20260408|CVSA|114642.368586|0|154703.841775|Q
20260408|CVSB|1894.098726|0|42427.652062|Q
20260408|CVU|2393.372302|0|28979.037518|Q
20260408|CVV|376|0|24665.919824|Q
20260408|CVX|2363620.336089|22763|6223951.185515|Q
20260408|CVY|970.048557|0|2705.804639|Q
20260408|CW|39026.349148|2|110999.724533|Q
20260408|CWAN|1167174.521367|0|2864617.108530|Q
20260408|CWB|230339.317858|120|468706.711937|Q
20260408|CWBC|26583.152069|0|69186.569221|Q
20260408|CWCO|15657.898669|0|26937.116586|Q
20260408|CWD|19589|0|39237.223000|Q
20260408|CWEB|91935.192517|0|193042.535620|Q
20260408|CWEN|206370.511762|707|319103.821115|Q
20260408|CWEN/A|19561.025123|0|36535.723774|Q
20260408|CWH|578330.735993|1291|1606469.582298|Q
20260408|CWI|64267.808174|0|105392.728958|Q
20260408|CWII|626|0|1171.887300|Q
20260408|CWK|410933|0|637533.866324|Q
20260408|CWS|65|0|2634.144820|Q
20260408|CWST|193145.995355|130|286131.672650|Q
20260408|CWT|44782.791917|365|75718.246289|Q
20260408|CWVX|126372.684143|261|494653.915521|Q
20260408|CX|1101661.646685|0|4871239.820215|Q
20260408|CXAI|894741.975800|6000|1723064.730129|Q
20260408|CXAIW|17074|2930|27177|Q
20260408|CXDO|14714|1412|26197.237792|Q
20260408|CXE|2762|0|16026.736320|Q
20260408|CXH|18116|0|32658.803000|Q
20260408|CXM|496160.385794|4479|820521.507380|Q
20260408|CXRN|15924|0|22653.471657|Q
20260408|CXSE|1550.493620|0|6631.022187|Q
20260408|CXT|98548.517353|1341|273929.731448|Q
20260408|CXW|64853.499447|0|232461.143456|Q
20260408|CYAB|16279.700000|3120|57870.847000|Q
20260408|CYCN|178598.149140|29827|478628.331492|Q
20260408|CYCU|2957972.619600|64686|5313973.581336|Q
20260408|CYCUW|9731|0|17406|Q
20260408|CYD|15010.687660|0|30612.210109|Q
20260408|CYH|196135.589984|11|372395.597103|Q
20260408|CYN|57151.490000|0|97111.045028|Q
20260408|CYPH|942548.142600|155200|1591589.971647|Q
20260408|CYRX|30430.268405|66|83678.040153|Q
20260408|CYTK|320819.246477|663|689798.339629|Q
20260408|CZA|289.278332|0|741.963956|Q
20260408|CZFS|922|150|2293.029023|Q
20260408|CZNC|9970.440354|0|16489.859959|Q
20260408|CZR|493572.746321|0|868770.463743|Q
20260408|CZWI|5946|0|9424.291053|Q
20260408|D|461453.906483|3189|1226261.479992|Q
20260408|DAAQU|200|100|2408|Q
20260408|DAAQW|4900|0|8034|Q
20260408|DABS|3769|0|8249.338100|Q
20260408|DAC|17349.835150|0|30239.963405|Q
20260408|DADS|7472|0|7495|Q
20260408|DAIC|62511|0|202967.826000|Q
20260408|DAICW|2183|0|3516.994701|Q
20260408|DAIO|2765|0|22583.864690|Q
20260408|DAK|0.037678|0|0.037678|Q
20260408|DAKT|70209.167468|0|120478.856897|Q
20260408|DAL|4624611.295046|5889|7399833.288618|Q
20260408|DALI|156|0|19104.032400|Q
20260408|DAMD|81874.821800|25017|145197.135144|Q
20260408|DAN|87226.680445|0|238775.094803|Q
20260408|DAO|9825.283369|0|48874.896569|Q
20260408|DAPP|214575.372570|0|427163.576651|Q
20260408|DAPR|12467|0|15474.806700|Q
20260408|DAR|247552.225786|2685|1991474.707880|Q
20260408|DARE|21259.419889|44|43844.949300|Q
20260408|DARP|76.313600|0|3769.200200|Q
20260408|DASH|914458.737817|908|1643777.750656|Q
20260408|DAT|692|0|3466.318870|Q
20260408|DAUG|1350|0|6637.145038|Q
20260408|DAVA|50572.012222|345|99176.826324|Q
20260408|DAVE|159512.864646|0|224178.423933|Q
20260408|DAVEW|13042|2270|17661|Q
20260408|DAWN|164088.213949|0|432404.587738|Q
20260408|DAX|14978|0|44426.410017|Q
20260408|DB|432957.487554|0|915261.096006|Q
20260408|DBA|203258.796413|378|1273581.094274|Q
20260408|DBAW|4825|0|8737.765699|Q
20260408|DBB|108635.898715|0|247591.135600|Q
20260408|DBC|241136.085865|1072|2436384.493248|Q
20260408|DBD|412611.355241|0|702338.199432|Q
20260408|DBE|5621.389391|110|21102.649505|Q
20260408|DBEF|121174.494094|391|628846.309276|Q
20260408|DBEM|2326.073209|0|7546.703209|Q
20260408|DBEU|45495.393907|0|50301.993627|Q
20260408|DBEZ|29464|0|32519.953640|Q
20260408|DBGI|175376|33956|351940.978627|Q
20260408|DBI|81788.489499|0|195569.280329|Q
20260408|DBJP|2263.024634|0|66121.635965|Q
20260408|DBL|6088|0|33795.177575|Q
20260408|DBMF|342725.451468|600|778403.179464|Q
20260408|DBND|29843|0|43488.909700|Q
20260408|DBO|100828.005504|47|532756.736686|Q
20260408|DBP|4716.251616|0|6759.876592|Q
20260408|DBRG|588679.216793|8521|950885.175475|Q
20260408|DBRGpH|3509|100|9988.789400|Q
20260408|DBRGpI|8169|0|11075.775700|Q
20260408|DBRGpJ|3299|0|12476.852000|Q
20260408|DBSC|5|0|495|Q
20260408|DBVT|36013.318100|100|39969.985885|Q
20260408|DBX|601440.884689|65959|1111595.248011|Q
20260408|DC|205670.857852|1500|455962.532628|Q
20260408|DCBG|1030|0|3560|Q
20260408|DCBO|13068.788919|0|18277.046228|Q
20260408|DCGO|306205|3198|672051.619996|Q
20260408|DCH|592110.423675|4149|1123896.945127|Q
20260408|DCI|146886.466225|0|213132.921105|Q
20260408|DCMT|2743.031300|0|4631.231074|Q
20260408|DCO|72854.865968|0|133216.531242|Q
20260408|DCOM|50480|0|89978.202009|Q
20260408|DCOMp|1059|0|1795.633600|Q
20260408|DCOR|36455.366840|0|61902.115110|Q
20260408|DCOY|2735|774|8844.294444|Q
20260408|DCRE|6434|0|36610.017990|Q
20260408|DCTH|48399.280600|0|114702.373239|Q
20260408|DCX|828|0|3392.656080|Q
20260408|DD|429190.101803|7928|1061943.788864|Q
20260408|DDC|7003|0|13179.356354|Q
20260408|DDD|378534.964879|60|952274.156039|Q
20260408|DDDD|173|0|1594.999500|Q
20260408|DDEC|304|0|5108.833000|Q
20260408|DDFA|48825.241179|0|62696.639179|Q
20260408|DDFD|3042|0|8727|Q
20260408|DDFF|3979|0|16744.558000|Q
20260408|DDFJ|10127|0|34017.676000|Q
20260408|DDFL|1490|0|4322.480852|Q
20260408|DDFM|15115|0|28067.716000|Q
20260408|DDFN|789|0|877.512000|Q
20260408|DDFO|1666|0|4189.850000|Q
20260408|DDFS|1113|0|1438.097000|Q
20260408|DDI|1457.223338|0|7041.144537|Q
20260408|DDIV|3992|0|5205.062200|Q
20260408|DDL|41390.231401|0|133882.656748|Q
20260408|DDLS|1540|0|19375.557800|Q
20260408|DDM|38596.232718|1|183445.384810|Q
20260408|DDNQ|78|0|429|Q
20260408|DDOG|764475.518135|504|1527926.741251|Q
20260408|DDS|20620.578638|0|39992.100040|Q
20260408|DDSQ|2127|0|2264|Q
20260408|DDT|4529|0|6849.500000|Q
20260408|DDTA|5923|0|17160|Q
20260408|DDTD|2990|0|3181|Q
20260408|DDTF|286|0|686|Q
20260408|DDTJ|50|0|10112|Q
20260408|DDTL|3161.229314|0|6083.229314|Q
20260408|DDTM|72|0|7162|Q
20260408|DDTN|228|0|3061|Q
20260408|DDTS|1|0|1577|Q
20260408|DDV|24|0|49|Q
20260408|DDWM|75534.043497|0|275317.827720|Q
20260408|DDX|381.040485|0|1409.538248|Q
20260408|DDXX|1|0|151.034000|Q
20260408|DE|383327.542396|421|615985.486805|Q
20260408|DEA|115382.986416|0|158721.133129|Q
20260408|DEC|229856.976531|1027|492570.247804|Q
20260408|DECK|381324.927655|0|756805.417463|Q
20260408|DECO|1|0|53.682700|Q
20260408|DECP|4346|0|4346|Q
20260408|DECT|6319|0|12201|Q
20260408|DECU|19550|0|32268|Q
20260408|DECW|2785|0|6097.749000|Q
20260408|DECZ|752|0|2072.467000|Q
20260408|DEED|993|0|5150.944000|Q
20260408|DEEF|11|0|370.091900|Q
20260408|DEEP|18|0|440.474370|Q
20260408|DEFI|43.146610|0|94.674547|Q
20260408|DEFR|2767.101237|0|3251.101237|Q
20260408|DEFT|3300756.433500|12588|5485200.502129|Q
20260408|DEHP|6311.894982|0|13511.261014|Q
20260408|DEI|251955.744513|0|417060.590178|Q
20260408|DELL|1818547.526113|3355|3163013.003440|Q
20260408|DEM|68399.777010|28|153173.407767|Q
20260408|DEMZ|7.153316|0|278.941009|Q
20260408|DEO|176212.913576|3816|595697.937912|Q
20260408|DERM|66927.925978|200|86195.474376|Q
20260408|DES|47764.739216|0|85783.040438|Q
20260408|DESK|120|0|176.305700|Q
20260408|DEUS|2060|0|5757.125300|Q
20260408|DEVS|9256.315900|100|18580.609177|Q
20260408|DEW|264.014786|0|2054.063186|Q
20260408|DEXC|2087.064436|0|8631.990536|Q
20260408|DFAC|797769.689402|0|1250585.707908|Q
20260408|DFAE|228561.312770|0|426066.550467|Q
20260408|DFAI|369954.674972|100|890326.448300|Q
20260408|DFAR|836512.883759|0|1193250.869714|Q
20260408|DFAS|221954.313250|1|316726.804323|Q
20260408|DFAT|103473.067558|3501|212738.769590|Q
20260408|DFAU|369485.374862|0|515321.794998|Q
20260408|DFAW|28550.701108|0|38545.498911|Q
20260408|DFAX|679434.392295|0|1016110.859173|Q
20260408|DFCA|12102|0|52169.468996|Q
20260408|DFCF|336317|0|577994.891968|Q
20260408|DFDV|249149.639904|818|428312.848329|Q
20260408|DFDVW|4744|0|5741|Q
20260408|DFE|2424.900257|1|3827.441169|Q
20260408|DFEB|7322.020691|0|13837.006391|Q
20260408|DFEM|143285.094366|0|377806.693808|Q
20260408|DFEN|69460.193973|3562|223370.578817|Q
20260408|DFEV|78933.385563|0|105408.812377|Q
20260408|DFGP|48063|0|99312.953300|Q
20260408|DFGR|127184.951175|0|266039.910424|Q
20260408|DFGX|21465|105|58128.869200|Q
20260408|DFH|89758.117684|0|312159.238127|Q
20260408|DFIC|311040.013492|0|664151.153054|Q
20260408|DFII|1781|0|3425.271400|Q
20260408|DFIN|33162.988355|0|50950.537896|Q
20260408|DFIP|62627|0|100529.101400|Q
20260408|DFIS|164625.467304|0|368288.350554|Q
20260408|DFIV|254739.808327|0|748755.392609|Q
20260408|DFJ|1375.363507|0|14662.876409|Q
20260408|DFLI|70194|7150|147240.687569|Q
20260408|DFLIW|5052|0|5552|Q
20260408|DFLV|307314.065336|0|426655.543251|Q
20260408|DFMC|14550.550677|0|15025.762677|Q
20260408|DFNL|3218.106750|0|10866.271850|Q
20260408|DFNM|30564|0|103964.114821|Q
20260408|DFNS|179162|26629|280169.113041|Q
20260408|DFP|10320.339147|0|34231.044325|Q
20260408|DFSB|30107|0|36601.981000|Q
20260408|DFSC|5247|0|26351.961291|Q
20260408|DFSD|90086|0|279513.185064|Q
20260408|DFSE|5123.244748|0|11554.261111|Q
20260408|DFSI|9553.044832|0|34010.176402|Q
20260408|DFSU|19146|0|68839.319570|Q
20260408|DFSV|421746.111387|1411|558346.000174|Q
20260408|DFTX|130414.370933|334|464205.859678|Q
20260408|DFUS|281980.236841|0|379136.132107|Q
20260408|DFUV|110766.277303|0|202680.125688|Q
20260408|DFVE|1661|0|1716.503800|Q
20260408|DFVX|6464.838847|0|9153.328597|Q
20260408|DG|764714.711662|185|1159255.831645|Q
20260408|DGCB|18211|0|48638.780300|Q
20260408|DGICA|9216.490067|0|18642.134607|Q
20260408|DGICB|360|0|438.540100|Q
20260408|DGII|69408.091422|288|95339.561633|Q
20260408|DGIN|173|0|2163.752447|Q
20260408|DGNX|228077.239600|200|500619.072680|Q
20260408|DGOC|1284|0|1293|Q
20260408|DGP|60132.422984|100|120357.410295|Q
20260408|DGRE|946.902043|0|2510.050505|Q
20260408|DGRO|518989.144801|4572|886481.779771|Q
20260408|DGRS|19512.727903|0|27715.666394|Q
20260408|DGRW|130747.879210|509|307749.312418|Q
20260408|DGS|9406.676230|0|27344.758396|Q
20260408|DGT|1779|0|12800.395434|Q
20260408|DGX|185105.815050|259|275664.767909|Q
20260408|DGXX|574009.124255|5708|1440854.805148|Q
20260408|DGZ|103|0|1238|Q
20260408|DH|41843.178571|0|66196.574502|Q
20260408|DHC|400017.703482|0|511872.144047|Q
20260408|DHCNI|4213|0|8154.469700|Q
20260408|DHCNL|1722|0|7468.377000|Q
20260408|DHDG|1859|0|5385|Q
20260408|DHF|40137.128623|0|105144.346073|Q
20260408|DHI|737066.567174|97|1276038.157069|Q
20260408|DHIL|3744.231803|0|7580.996558|Q
20260408|DHLX|9560|0|21131.842300|Q
20260408|DHR|396387.658821|305|1028316.025005|Q
20260408|DHS|13521.226645|0|20122.388826|Q
20260408|DHSB|135|0|151.594500|Q
20260408|DHT|605694.354140|157|1652201.139947|Q
20260408|DHX|37314.563818|0|126229.443200|Q
20260408|DHY|114665.619048|600|308651.720658|Q
20260408|DIA|949722.828813|2305|1423862.566620|Q
20260408|DIAL|5626.100000|0|53790.942893|Q
20260408|DIBS|21037|0|37916.705302|Q
20260408|DIEM|2205|0|4959.050463|Q
20260408|DIG|8715.017079|1666|75788.467152|Q
20260408|DIHP|148174.933825|102|315687.248675|Q
20260408|DIM|24|0|1941.115110|Q
20260408|DIME|230|0|859|Q
20260408|DIN|64683.966344|0|93444.254299|Q
20260408|DINO|835691.536155|1121|1126259.840100|Q
20260408|DINT|1089|0|5152.787660|Q
20260408|DIOD|106917.618891|0|198182.303879|Q
20260408|DIPS|1503.184140|0|7081.555551|Q
20260408|DIS|1377188.311033|3730|3698855.330879|Q
20260408|DISO|2980|0|3788.627481|Q
20260408|DISV|83648.548430|0|329899.380832|Q
20260408|DIT|3.035451|0|11.124341|Q
20260408|DIV|211883.193908|0|309790.928549|Q
20260408|DIVB|17930.408725|500|383569.931499|Q
20260408|DIVD|1578|0|1787.007700|Q
20260408|DIVE|146|0|302.939000|Q
20260408|DIVG|178|0|414.496800|Q
20260408|DIVI|22380.675600|0|89865.030358|Q
20260408|DIVL|2030|0|2540.689042|Q
20260408|DIVN|2146|0|10149.639676|Q
20260408|DIVO|469098.838938|0|693172.613191|Q
20260408|DIVP|3899|0|7214.709700|Q
20260408|DIVS|101|100|4628.545940|Q
20260408|DIVZ|14676.346625|0|23437.635848|Q
20260408|DJAN|1577|0|23463.463000|Q
20260408|DJCO|7171.009422|0|9779.718010|Q
20260408|DJD|14907.186547|0|33716.570840|Q
20260408|DJIA|29848.202823|0|77095.024547|Q
20260408|DJP|9292.870094|0|38060.351835|Q
20260408|DJT|968097.571713|5155|1749410.788104|Q
20260408|DJTU|67518|0|143244.595200|Q
20260408|DJTWW|2355|0|7573.288643|Q
20260408|DJUL|1086|0|4484.000000|Q
20260408|DJUN|1174|0|2737.500000|Q
20260408|DK|166804.838689|99|293818.639816|Q
20260408|DKI|9725|0|26444|Q
20260408|DKL|9586.932253|0|36321.224949|Q
20260408|DKNG|2837663.766395|3230|3942787.739002|Q
20260408|DKNX|798|0|1369|Q
20260408|DKS|269045.255015|21|522718.459239|Q
20260408|DLAG|2|0|2|Q
20260408|DLB|93654.975438|73|223219.764530|Q
20260408|DLFE|14081|0|47834|Q
20260408|DLHC|316|0|1305|Q
20260408|DLLL|4705|0|27549.062765|Q
20260408|DLN|40835.765652|0|118143.117660|Q
20260408|DLNG|4107.195154|0|23290.002880|Q
20260408|DLNV|48561|0|77706|Q
20260408|DLO|272244.454707|1559|643679.428761|Q
20260408|DLPN|1358|0|8171.500000|Q
20260408|DLR|399190.059323|0|1774450.441331|Q
20260408|DLRpJ|2630|0|3082.498600|Q
20260408|DLRpK|3892|0|9436.172200|Q
20260408|DLRpL|4996|0|8025.166300|Q
20260408|DLS|767.112159|0|8310.054109|Q
20260408|DLTH|10916.150220|0|59402.104572|Q
20260408|DLTR|1090533.760157|75|1465507.268821|Q
20260408|DLUX|101|0|107.646924|Q
20260408|DLX|95735.246671|2893|222520.164232|Q
20260408|DLXY|86736|26519|211207.883678|Q
20260408|DLY|85814.417867|0|194338.122424|Q
20260408|DMA|7149|0|16252.125588|Q
20260408|DMAA|222|0|410342.237656|Q
20260408|DMAAR|148716|17362|368154.990978|Q
20260408|DMAAU|500|0|1500|Q
20260408|DMAC|32860|0|65619.305324|Q
20260408|DMAR|11055|0|16610.612700|Q
20260408|DMAY|1088|0|2393.818000|Q
20260408|DMB|10967|0|34952.048090|Q
20260408|DMBS|10663|0|37620.907400|Q
20260408|DMIIR|9000|0|9000|Q
20260408|DMIIU|100|0|1064|Q
20260408|DMLP|29754.810460|54|65443.464249|Q
20260408|DMO|19253.672756|0|32247.814696|Q
20260408|DMRA|42507.457980|0|50496.679093|Q
20260408|DMRC|50820.315955|0|73080.119610|Q
20260408|DMX|5684|0|13155.830400|Q
20260408|DMXF|6570.262930|0|15118.026048|Q
20260408|DNA|141639.923568|101|296658.198656|Q
20260408|DNL|1695.953268|0|11561.116612|Q
20260408|DNLI|159386.479258|0|270006.998856|Q
20260408|DNMX|21|21|3942|Q
20260408|DNMXU|900|0|2050|Q
20260408|DNMXW|1250|0|3125|Q
20260408|DNN|7163470.230625|59083|16218608.225131|Q
20260408|DNNG|1564|0|1864.104000|Q
20260408|DNOV|982|0|3313.416000|Q
20260408|DNOW|529377.729422|0|1191301.772657|Q
20260408|DNP|206795.972690|0|419617.724574|Q
20260408|DNTH|193852.799755|5691|315450.939916|Q
20260408|DNUT|412248.422022|2691|792779.218958|Q
20260408|DOC|1558501.542640|359|3365978.250710|Q
20260408|DOCN|1127224.786966|556|1849836.311018|Q
20260408|DOCS|731886.860817|718|1152591.643722|Q
20260408|DOCT|2552|0|6423.750000|Q
20260408|DOCU|1116048.272324|1012|1852905.931031|Q
20260408|DOG|591988.218274|1370|1709775.176127|Q
20260408|DOGD|221|0|2581.116831|Q
20260408|DOGG|2231.728321|0|5842.877625|Q
20260408|DOGZ|1223|0|5520.144525|Q
20260408|DOJE|1908|100|4711.192000|Q
20260408|DOL|7256.020933|0|11475.035933|Q
20260408|DOLE|46942.714807|0|223863.556126|Q
20260408|DOMH|14033.115526|0|37665.773943|Q
20260408|DOMO|126958.555528|44|310413.823696|Q
20260408|DON|11777.699827|950|80275.894483|Q
20260408|DOO|25572.228135|0|45247.086117|Q
20260408|DORM|69950.241091|0|111862.108337|Q
20260408|DOUG|66567.225163|0|237583.919049|Q
20260408|DOV|211893.785854|1897|434779.608046|Q
20260408|DOW|4925872.942862|247051.894660|10807257.584982|Q
20260408|DOX|176539.057044|0|251608.728183|Q
20260408|DOYU|2537.200696|38|5823.763145|Q
20260408|DPG|3609|0|25123.507787|Q
20260408|DPRO|298451.847894|194|599289.559595|Q
20260408|DPST|107280.586400|245|278936.125214|Q
20260408|DPZ|153172.017826|1879|249732.594084|Q
20260408|DQ|81457.737491|0|119086.326426|Q
20260408|DRAI|132|0|478.563550|Q
20260408|DRAM|3100758.706900|1585|3867129.650255|Q
20260408|DRAY|812|0|1461.275129|Q
20260408|DRCT|26545|0|63648.525797|Q
20260408|DRD|36231.348809|0|97307.357492|Q
20260408|DRES|262|0|3696|Q
20260408|DRGN|2109|0|18631.952162|Q
20260408|DRH|231796.845830|0|375048.675122|Q
20260408|DRI|329994.608758|0|751016.288901|Q
20260408|DRIO|1323|990|3669.051763|Q
20260408|DRIP|6611610.090937|35866|18608231.871882|Q
20260408|DRIV|11865.072669|0|26687.757888|Q
20260408|DRKY|479|0|7546.738100|Q
20260408|DRLL|10961.906468|4487|38130.407142|Q
20260408|DRMA|3687|0|25546.217228|Q
20260408|DRN|566298.730292|3059|1182735.796831|Q
20260408|DRNL|1174|0|2415.078000|Q
20260408|DRNZ|31362.356276|1|64718.337511|Q
20260408|DRS|297743.955881|0|475085.715528|Q
20260408|DRSK|55019|2000|95675.523176|Q
20260408|DRTS|52497.919405|3484|136437.970069|Q
20260408|DRTSW|14641|0|31438|Q
20260408|DRUG|36882.717305|0|88909.301669|Q
20260408|DRUP|143.100596|0|829.890610|Q
20260408|DRV|30881.150177|1554|120229.398616|Q
20260408|DRVN|297112.704371|0|430050.293947|Q
20260408|DSACU|44|0|1051|Q
20260408|DSACW|163|0|326|Q
20260408|DSCO|1475.040281|0|6384.540981|Q
20260408|DSEP|1128|0|5384|Q
20260408|DSGN|41612.705882|0|142615.684607|Q
20260408|DSGR|36415|0|62404.214924|Q
20260408|DSGX|61367.097072|0|166611.209368|Q
20260408|DSI|50738.936661|443|87212.309299|Q
20260408|DSL|83884.365498|0|386063.684412|Q
20260408|DSM|29554|0|74595.865500|Q
20260408|DSMC|2648|100|9374.006937|Q
20260408|DSP|21526.470471|0|56739.026146|Q
20260408|DSPY|76.186203|0|124.678303|Q
20260408|DSS|908|0|5002|Q
20260408|DSTL|31422.430371|0|54719.924728|Q
20260408|DSTX|3059|0|5138.193900|Q
20260408|DSU|66109.429101|2896|122135.889156|Q
20260408|DSWL|166|0|759.942617|Q
20260408|DSX|261164.619863|1|509042.959556|Q
20260408|DSXpB|10|0|60.470000|Q
20260408|DSX/WS|3922|0|34058.218151|Q
20260408|DSY|1322|0|2779.873935|Q
20260408|DSYWW|950|0|1054|Q
20260408|DT|483370.382094|1388|1624620.230209|Q
20260408|DTAN|100|0|181|Q
20260408|DTB|7607|0|13918.798000|Q
20260408|DTCR|351808.305849|0|503830.059387|Q
20260408|DTCX|68895.823954|321|169716.053925|Q
20260408|DTD|1256.776329|0|14379.696191|Q
20260408|DTE|118567.511016|30|218023.097270|Q
20260408|DTEC|5|0|3283.770494|Q
20260408|DTG|739|0|25227|Q
20260408|DTH|403395.115365|0|471298.141126|Q
20260408|DTI|123110.801383|8496|570028.428688|Q
20260408|DTIL|29791.763689|0|144451.344599|Q
20260408|DTK|7300|0|15157.351000|Q
20260408|DTM|309366.463879|20|540224.703963|Q
20260408|DTSQ|2.323665|0|65.323665|Q
20260408|DTSQU|4|0|21.708333|Q
20260408|DTSS|2933|0|9166|Q
20260408|DTST|2036.251889|0|6173.977869|Q
20260408|DTW|3527|0|7404.471110|Q
20260408|DUBS|2566.101387|0|4483.885387|Q
20260408|DUG|75514.596440|0|134537.338457|Q
20260408|DUHP|518610.864694|0|626440.726542|Q
20260408|DUK|726194.800852|2233|1375343.627996|Q
20260408|DUKB|4821.041770|34|11807.898690|Q
20260408|DUKH|1|0|438.458600|Q
20260408|DUKpA|21342|0|41507.337300|Q
20260408|DUKQ|5|0|205.150900|Q
20260408|DUKZ|477|0|1831.893200|Q
20260408|DULL|12149|0|13983.003313|Q
20260408|DUNK|14969|0|38305.330000|Q
20260408|DUO|5808.838065|0|14004.024914|Q
20260408|DUOG|187032|22852|314937.212041|Q
20260408|DUOL|681541.454847|64|1050168.440887|Q
20260408|DUOT|98448.522624|0|184608.191536|Q
20260408|DURA|37.589774|0|490.289542|Q
20260408|DUSA|12508|0|24041.194826|Q
20260408|DUSB|65563.026393|0|181659.157656|Q
20260408|DUSL|13095.187000|0|30526.035761|Q
20260408|DUST|182800.596704|57837|745306.626245|Q
20260408|DUTY|7|1|7|Q
20260408|DV|451174.579081|7102|878166.211292|Q
20260408|DVA|154910.086308|0|290157.555480|Q
20260408|DVAL|33|0|567.191292|Q
20260408|DVDN|201|0|1526.689900|Q
20260408|DVIN|35|0|35.034000|Q
20260408|DVLT|14847823.326800|32039|24850801.469258|Q
20260408|DVLU|411|0|2120.335300|Q
20260408|DVN|2432506.375390|8935|5205553.084800|Q
20260408|DVND|30|0|32.473300|Q
20260408|DVOL|382.693725|0|1526.851022|Q
20260408|DVQQ|4|0|129.294400|Q
20260408|DVSP|96|0|97|Q
20260408|DVVY|60|0|60.078000|Q
20260408|DVXE|139.025100|124|1587.872730|Q
20260408|DVXP|35|0|35.021000|Q
20260408|DVY|111539.027232|2690|182202.174153|Q
20260408|DVYA|583|31|3209.421070|Q
20260408|DVYE|56706.992097|0|161123.867255|Q
20260408|DWAS|167.294070|0|4084.319905|Q
20260408|DWAW|2578|0|2594.228000|Q
20260408|DWLD|7340|0|12931.640600|Q
20260408|DWM|1578.512230|0|5133.767120|Q
20260408|DWSH|2191|0|11766.924655|Q
20260408|DWSN|43570.741645|2594|91081.305149|Q
20260408|DWTX|5123.150895|0|40881.041450|Q
20260408|DWUS|769|0|793.430500|Q
20260408|DWX|1100|0|14224.469941|Q
20260408|DX|961734.356174|1555|2300648.501692|Q
20260408|DXC|435038.239231|889|769628.866047|Q
20260408|DXCM|440757.169942|1240|944129.582512|Q
20260408|DXD|139571.363171|20|256061.783139|Q
20260408|DXF|2609.403800|0|7398.403800|Q
20260408|DXIV|2902.249364|0|6358.294057|Q
20260408|DXJ|57298.456703|201|125954.457312|Q
20260408|DXLG|48679|0|124939.376000|Q
20260408|DXpC|6888|0|15929.114500|Q
20260408|DXPE|19683.011796|0|41072.881860|Q
20260408|DXR|9729|500|46062|Q
20260408|DXST|46792|0|92023.386724|Q
20260408|DXUV|3854.910017|0|11704.859484|Q
20260408|DXYZ|376657.590004|100|984251.290675|Q
20260408|DY|154576.324899|0|222537.026196|Q
20260408|DYAI|1521|0|2578|Q
20260408|DYFI|114|0|3538.225200|Q
20260408|DYLG|325|0|919.649000|Q
20260408|DYN|269203.135769|0|364190.978086|Q
20260408|DYNB|121|0|825|Q
20260408|DYNF|1447028.154666|4283|2243888.719526|Q
20260408|DYORU|800|0|4000|Q
20260408|DYTA|4625|0|6421.666500|Q
20260408|DZZ|520|0|6371.378700|Q
20260408|E|261435.897610|1616|382282.998211|Q
20260408|EA|172843.991928|0|438620.526770|Q
20260408|EAD|23462.222237|450|93028.530517|Q
20260408|EAF|36970.556195|0|74274.284634|Q
20260408|EAGG|57667.761448|0|136548.333034|Q
20260408|EAGL|248165.001991|0|355393.312855|Q
20260408|EAI|1440|0|4407.305000|Q
20260408|EALT|6996|0|16952|Q
20260408|EAOA|315.119217|0|402.128784|Q
20260408|EAOK|1|0|12.460900|Q
20260408|EAOM|106|0|434.905900|Q
20260408|EAOR|361|0|425.469476|Q
20260408|EAPR|3464|0|6124.341000|Q
20260408|EARN|106915.780699|0|230544.295949|Q
20260408|EART|2826.587691|0|9416.479281|Q
20260408|EASG|106|0|132.085400|Q
20260408|EASY|1137.138676|0|1742.002690|Q
20260408|EAT|207467.379850|0|363039.181269|Q
20260408|EATZ|204|0|574.817000|Q
20260408|EBAY|770960.632345|1383|1678123.027969|Q
20260408|EBC|216355.392144|0|681913.420028|Q
20260408|EBF|14611.869196|0|33017.077487|Q
20260408|EBIT|1|0|107.703900|Q
20260408|EBIZ|285.046032|0|4086.465361|Q
20260408|EBMT|5465|0|12580.002600|Q
20260408|EBND|47845.452407|0|282950.751574|Q
20260408|EBON|482.552400|0|942.186701|Q
20260408|EBS|85850.686724|285|173516.543578|Q
20260408|EBUF|8697|0|9603.753700|Q
20260408|EC|602237.742104|9314|1450351.180486|Q
20260408|ECAT|126385.545604|0|244346.362989|Q
20260408|ECBK|3480|0|5089.309915|Q
20260408|ECC|317307.522930|4685|637873.944566|Q
20260408|ECCC|74|0|818|Q
20260408|ECCpD|2131|0|5923.754400|Q
20260408|ECCU|2693|0|4620|Q
20260408|ECCV|852|0|2394|Q
20260408|ECCX|1000|0|4373|Q
20260408|ECF|18419.396000|130|36039.549887|Q
20260408|ECFpA|231|0|731.796200|Q
20260408|ECG|100825.313214|0|144333.782418|Q
20260408|ECH|181667.583964|3150|432113.969088|Q
20260408|ECL|168528.957627|815|450374.114467|Q
20260408|ECNS|2737|0|17745.385938|Q
20260408|ECO|42005|355|172018.394236|Q
20260408|ECON|670|0|7368.068800|Q
20260408|ECOR|19851.717360|0|45642.975374|Q
20260408|ECOW|36594|0|39907.158863|Q
20260408|ECPG|62780.161053|531|173745.827834|Q
20260408|ECVT|101210|60|955919.696905|Q
20260408|ECX|170293.606574|9205|731126.756211|Q
20260408|ECXWW|2670|0|3070|Q
20260408|ED|276197.184681|420|851565.357823|Q
20260408|EDAP|2369|0|5474.355000|Q
20260408|EDBL|4784|0|24059.070552|Q
20260408|EDBLW|161|0|161|Q
20260408|EDC|36247.493220|0|122660.874518|Q
20260408|EDD|83599|0|236267.390412|Q
20260408|EDEN|1597.249699|1|4058.766358|Q
20260408|EDF|59853.997996|0|139000.167121|Q
20260408|EDGE|2|0|9.451000|Q
20260408|EDGF|32968|0|41637.810000|Q
20260408|EDGH|6965|0|11048.605955|Q
20260408|EDGI|1425|0|3896.067114|Q
20260408|EDGQ|374|0|489.319300|Q
20260408|EDGU|4034|0|4650.005400|Q
20260408|EDGX|849|0|1214.962900|Q
20260408|EDHL|6959.220000|0|29196.303500|Q
20260408|EDIT|148953.230867|1200|341828.493650|Q
20260408|EDIV|40500.221655|0|98343.855025|Q
20260408|EDN|69958.875058|0|98905.486515|Q
20260408|EDOG|8.090628|0|317.990328|Q
20260408|EDOW|4684.852308|0|13766.137993|Q
20260408|EDRY|2130|0|6742.631690|Q
20260408|EDSA|41372.870168|0|74135.894334|Q
20260408|EDTK|123|0|200|Q
20260408|EDU|80777.842442|0|187360.733406|Q
20260408|EDUC|960|0|2653.314900|Q
20260408|EDV|84005.284818|1100|545354.838410|Q
20260408|EDZ|152150.521445|16510|327296.883630|Q
20260408|EE|144161.527249|0|362093.788510|Q
20260408|EEA|8252.398770|0|22143.303290|Q
20260408|EEFT|74025.929017|0|183600.361828|Q
20260408|EEIQ|46228.250000|19358|102748.434260|Q
20260408|EELV|4558|0|29780.380438|Q
20260408|EEM|6873815.726717|3938|11089293.657315|Q
20260408|EEMA|3795|0|36083.028254|Q
20260408|EEMO|763|0|1421.360100|Q
20260408|EEMS|3055.033200|0|11557.562705|Q
20260408|EEMV|42791.362718|0|98039.905042|Q
20260408|EEMX|358.042283|0|9450.815668|Q
20260408|EES|740|0|13008.445531|Q
20260408|EET|1788|0|7608.451776|Q
20260408|EETH|6791.814856|4|17391.479027|Q
20260408|EEV|14084|1660|25922.436608|Q
20260408|EEX|1089|0|4327.063056|Q
20260408|EFA|1940333.683063|5492|4701282.855359|Q
20260408|EFAA|28080.308637|4008|83118.777683|Q
20260408|EFAD|32|0|853.158000|Q
20260408|EFAS|7952.092808|0|13011.537320|Q
20260408|EFAV|39265.326701|1940|99807.522213|Q
20260408|EFAX|8009.038004|0|16735.071704|Q
20260408|EFC|445869.812084|20|710784.433269|Q
20260408|EFCpB|384|0|2164.893900|Q
20260408|EFCpC|2851|0|3598.122900|Q
20260408|EFFE|4|0|16.658100|Q
20260408|EFFI|231|0|232.375800|Q
20260408|EFG|287341.840427|384|402059.958278|Q
20260408|EFIV|6139.117140|0|9467.421508|Q
20260408|EFNL|1851.692069|0|2368.472475|Q
20260408|EFO|4263|0|6461.105488|Q
20260408|EFOI|1421|0|3074|Q
20260408|EFR|9683|0|52291.849530|Q
20260408|EFSC|48696.361000|0|173763.378417|Q
20260408|EFSCP|477|0|487|Q
20260408|EFSI|1588|0|4345.528100|Q
20260408|EFT|23853|0|57595.411254|Q
20260408|EFU|12384|0|30959.934400|Q
20260408|EFV|450331.930202|2055|1486773.586163|Q
20260408|EFX|171525.272765|561|290256.005663|Q
20260408|EFXT|61075.868296|0|142618.105933|Q
20260408|EFZ|15332.137380|0|204531.000201|Q
20260408|EG|44594.506297|0|118594.162697|Q
20260408|EGAN|26057.618524|0|56335.793862|Q
20260408|EGBN|42029.311160|0|145879.906698|Q
20260408|EGG|36.357530|0|286.959176|Q
20260408|EGGQ|1679|0|5451.016657|Q
20260408|EGGS|2392.221608|0|3989.911191|Q
20260408|EGGY|6850.344929|0|10903.756699|Q
20260408|EGHA|48|0|2048|Q
20260408|EGHT|242180.059024|0|1086993.020344|Q
20260408|EGLE|7|0|7.429200|Q
20260408|EGO|598931.620481|0|838786.321428|Q
20260408|EGP|157992.316477|26|241434.068684|Q
20260408|EGUS|307|0|9341.911000|Q
20260408|EGY|519143.403740|77693|1027559.038251|Q
20260408|EH|89418.705454|0|199528.591833|Q
20260408|EHAB|175174.188638|0|414021.037653|Q
20260408|EHC|242090.671155|52|414895.532856|Q
20260408|EHCC|27.200000|0|29.238000|Q
20260408|EHGO|12076|0|86780|Q
20260408|EHI|16307.162601|0|50006.169101|Q
20260408|EHLD|355|0|1380.338040|Q
20260408|EHLS|72|0|413.216900|Q
20260408|EHTH|146709.986425|328|310961.276562|Q
20260408|EHY|770|0|1818.983500|Q
20260408|EIC|28984.053060|0|76681.222372|Q
20260408|EICA|2229|0|5121.982300|Q
20260408|EIDO|156777.513433|0|312043.610280|Q
20260408|EIG|24752.157150|0|108031.763760|Q
20260408|EIIA|7932|0|11709.201400|Q
20260408|EIKN|108003.764938|11780|147067.690226|Q
20260408|EIM|52806|0|118832.311990|Q
20260408|EINC|3075.215099|0|6695.054727|Q
20260408|EIPI|10123.344218|0|58112.056105|Q
20260408|EIPX|5200|0|19926.812359|Q
20260408|EIRL|627|1|3012.884174|Q
20260408|EIS|49509.417323|69|96808.308326|Q
20260408|EIX|625972.758511|1|1068166.721089|Q
20260408|EJAN|44539|0|49517.168000|Q
20260408|EJH|2733.060000|0|6887.337626|Q
20260408|EJUL|1932|0|5447|Q
20260408|EKG|3|0|2885|Q
20260408|EKSO|25511.172718|1374|39836.824885|Q
20260408|EL|638338.409240|5469|1487585.667094|Q
20260408|ELA|12584.114661|0|39824.812492|Q
20260408|ELAB|12839212.709330|2338844|22221770.285844|Q
20260408|ELAN|812310.420681|46|1663011.668099|Q
20260408|ELBM|116737.821800|0|289356.189807|Q
20260408|ELC|5092|0|6869.969000|Q
20260408|ELCV|117429|0|131135.461752|Q
20260408|ELD|3843.086600|0|8021.849281|Q
20260408|ELDN|349371.364823|8100|629843.528419|Q
20260408|ELE|43417.723476|0|75865.430477|Q
20260408|ELF|936534.497325|3414|1454953.159374|Q
20260408|ELFY|8276.800000|0|17322.140176|Q
20260408|ELIL|8846|1800|22781.930600|Q
20260408|ELIS|2415|0|10005.623300|Q
20260408|ELLA|5970|0|13748|Q
20260408|ELLO|13|0|531.712871|Q
20260408|ELM|1595.873767|0|16427.990466|Q
20260408|ELMD|4606.504784|216|11909.338830|Q
20260408|ELME|170718.943823|3800|450908.785124|Q
20260408|ELOG|12|0|2002|Q
20260408|ELPC|46030.979833|0|101330.038908|Q
20260408|ELPW|5397637.409100|165209|9605407.663996|Q
20260408|ELS|339384.940144|0|574763.592303|Q
20260408|ELSE|734|0|3200|Q
20260408|ELTK|486.408882|0|6161.618882|Q
20260408|ELTX|50515.462086|0|60449.985637|Q
20260408|ELUT|3915|0|32018.268137|Q
20260408|ELV|216284.533883|123|397956.906656|Q
20260408|ELVA|57715.284735|0|127418.876295|Q
20260408|ELVN|214634.684924|0|610972.217435|Q
20260408|ELVR|12732.843448|3|25687.361361|Q
20260408|ELWT|4167.674418|0|9747.674418|Q
20260408|EM|2117.881057|0|4870.557857|Q
20260408|EMA|24693.209791|0|49605.870346|Q
20260408|EMAT|49840.512065|2560|71656.182494|Q
20260408|EMB|2713793.084017|878|4404828.995524|Q
20260408|EMBC|104812.778992|0|142325.827174|Q
20260408|EMBD|5436.465034|0|21493.295252|Q
20260408|EMBJ|341843.062294|0|848447.324103|Q
20260408|EMBX|4591.002036|0|11592.825636|Q
20260408|EMC|10.190000|0|1639.803637|Q
20260408|EMCB|1117|0|2726.044800|Q
20260408|EMCR|289|0|1267.693500|Q
20260408|EMCS|41|0|44.774800|Q
20260408|EMD|85598.716327|0|145251.602987|Q
20260408|EMDM|2126|0|5869.904800|Q
20260408|EMDV|98|0|329.008300|Q
20260408|EME|49045.654138|3|116694.935754|Q
20260408|EMEQ|135097.768098|77|167450.740366|Q
20260408|EMET|1183.530269|0|2321.239091|Q
20260408|EMF|17176.316122|0|39080.890018|Q
20260408|EMGF|16416.683495|0|96750.263105|Q
20260408|EMHC|36183|0|41148.071231|Q
20260408|EMHY|4000|0|61144.332337|Q
20260408|EMIF|506|0|747.896000|Q
20260408|EMKT|6416|0|10092.469130|Q
20260408|EML|2050|0|3909.075251|Q
20260408|EMLC|1062315.399898|0|2120564.647683|Q
20260408|EMLP|90078.345849|1666|172099.475635|Q
20260408|EMM|4409.103874|0|13057.340070|Q
20260408|EMMF|3963|0|7540.595200|Q
20260408|EMN|464095.722963|0|628675.204255|Q
20260408|EMNT|1368.030361|0|3430.918461|Q
20260408|EMO|5533.933460|0|20470.424821|Q
20260408|EMOP|34124|0|60434.368000|Q
20260408|EMOT|4|0|4.462300|Q
20260408|EMP|194|0|4994.398000|Q
20260408|EMPB|2068|0|2714.160400|Q
20260408|EMPD|69422.429184|0|221046.610422|Q
20260408|EMQQ|2474.742257|0|17466.131042|Q
20260408|EMR|1112117.565612|1309|1709740.415141|Q
20260408|EMSF|80|0|693.517100|Q
20260408|EMTL|6331|0|8390.958000|Q
20260408|EMTY|563|0|1453.379527|Q
20260408|EMXC|885305.457664|0|1973724.516037|Q
20260408|EMXF|648.632473|0|8840.249736|Q
20260408|ENB|652046.404539|1190|1051771.145112|Q
20260408|ENDW|946|0|7860.187989|Q
20260408|ENFR|32081.874138|0|48819.916624|Q
20260408|ENGN|29646|0|45152.224806|Q
20260408|ENGS|3624|0|20784.866416|Q
20260408|ENIC|90776.870238|0|277771.866289|Q
20260408|ENJ|250|0|1761|Q
20260408|ENLT|23507.794540|0|53363.703980|Q
20260408|ENLV|575510.656156|0|903781.853282|Q
20260408|ENO|536|0|3436|Q
20260408|ENOR|231773.661808|0|249720.528925|Q
20260408|ENOV|114763.104761|0|257272.758273|Q
20260408|ENPH|1524411.122673|462|2441025.642045|Q
20260408|ENPX|7011|400|22875.472400|Q
20260408|ENR|227134.286454|0|417087.135638|Q
20260408|ENS|92025.012253|0|133640.092785|Q
20260408|ENSC|20278|0|129000.365470|Q
20260408|ENSG|74657.408649|0|98661.299213|Q
20260408|ENTA|11702.715819|0|18071.810010|Q
20260408|ENTG|929597.670043|184|1168749.478483|Q
20260408|ENTX|3210.329004|0|21500.806808|Q
20260408|ENVA|46519.972371|0|68069.775974|Q
20260408|ENVB|3935|0|9259.159857|Q
20260408|ENVX|1130181.217888|2036|2183580.374014|Q
20260408|ENZL|499|0|2290.925061|Q
20260408|EOCT|1412|0|45297.860000|Q
20260408|EOD|51774|0|102425.444940|Q
20260408|EOG|1065603.007530|1252|1785503.700542|Q
20260408|EOI|39585.116396|0|83055.202900|Q
20260408|EOLS|111726.261211|164|196282.661973|Q
20260408|EONR|4307363.634362|1025021|6576865.654731|Q
20260408|EONR/WS|1262|0|7861|Q
20260408|EOS|73346.710481|0|127551.784268|Q
20260408|EOSE|3450705.821062|19369|8202619.021101|Q
20260408|EOSU|316413|74369|703366.486336|Q
20260408|EOT|6269|0|20518.199470|Q
20260408|EP|9642.255506|0|34396.324871|Q
20260408|EPAC|30866.495678|255|135706.366383|Q
20260408|EPAI|7|0|7|Q
20260408|EPAM|312037.747634|8|418895.248764|Q
20260408|EPC|88348.549540|0|180175.178225|Q
20260408|EPD|1059158.601159|2259|1934064.919664|Q
20260408|EPHE|22804.855840|0|37595.351115|Q
20260408|EPI|167636.606474|422|322572.205928|Q
20260408|EPM|90908.275134|1700|208944.352621|Q
20260408|EPOL|114341.250200|0|159348.660315|Q
20260408|EPOW|1291|0|5211.306165|Q
20260408|EPP|37960|0|105873.416940|Q
20260408|EPpC|72|0|212.375000|Q
20260408|EPR|144987.407072|20|301214.218239|Q
20260408|EPRF|175|0|13978.782052|Q
20260408|EPRpC|12|0|15.681500|Q
20260408|EPRpE|101|0|474.861400|Q
20260408|EPRpG|971|0|1813.187400|Q
20260408|EPRT|336629.960130|0|1233126.048169|Q
20260408|EPRX|26104.504927|0|38014.916876|Q
20260408|EPS|8106.637100|0|31886.351694|Q
20260408|EPSB|206|0|406|Q
20260408|EPSM|1476|0|4004.971801|Q
20260408|EPSN|62475.148059|771|128086.581701|Q
20260408|EPU|17484.007799|0|44576.447044|Q
20260408|EPV|19788|0|58480.257675|Q
20260408|EQ|12206.652389|0|178305.470920|Q
20260408|EQAL|106681.224485|0|124359.938541|Q
20260408|EQBK|7263.021470|0|22231.984885|Q
20260408|EQH|530891.891527|28499|1136075.830807|Q
20260408|EQHpA|5780|214|18896.187100|Q
20260408|EQHpC|4872|500|9856.740400|Q
20260408|EQIN|5580|0|10766.808317|Q
20260408|EQIX|50511.053440|43|167464.829477|Q
20260408|EQL|7959.987552|0|31411.301685|Q
20260408|EQLT|811|0|1706.106900|Q
20260408|EQNR|1862204.395200|48224|3429544.009866|Q
20260408|EQPT|568866.121832|0|937628.719500|Q
20260408|EQR|351415.817911|15|633158.808520|Q
20260408|EQRR|1295|0|7304.724261|Q
20260408|EQS|376|0|2895.360604|Q
20260408|EQT|1624896.207221|1398|3602275.465688|Q
20260408|EQTY|10106.037565|1100|38307.294865|Q
20260408|EQWL|85329.936337|0|152078.165030|Q
20260408|EQX|2415047.602168|29403|3831734.600078|Q
20260408|ERAS|838637.049867|0|1636926.053038|Q
20260408|ERC|14108|0|60033.663033|Q
20260408|ERET|10|0|211.182100|Q
20260408|ERH|15187.388878|0|22786.119878|Q
20260408|ERIC|2459145.411573|100|3822796.035520|Q
20260408|ERIE|51584.703265|0|89622.916041|Q
20260408|ERII|71987|4826|262752.109282|Q
20260408|ERNA|132786.134900|0|178828.313233|Q
20260408|ERO|302590.410514|100|632249.405676|Q
20260408|ERTH|271|0|1238.173715|Q
20260408|ERX|117088.771907|22750|288314.332575|Q
20260408|ERY|1747235.873793|3344|4543098.096507|Q
20260408|ES|343245.138417|2|568755.548909|Q
20260408|ESAB|329703.254603|0|491729.677958|Q
20260408|ESBG|9|0|10.138000|Q
20260408|ESCA|2476.117942|0|6596.824394|Q
20260408|ESE|74811.593445|30|164955.423661|Q
20260408|ESEA|19628.105887|0|34416.007862|Q
20260408|ESG|23.897011|0|312.281916|Q
20260408|ESGD|104259.219863|0|166613.458952|Q
20260408|ESGE|310262.482802|59|376496.953841|Q
20260408|ESGG|109|0|352.005090|Q
20260408|ESGU|56334.216180|1440|134403.694965|Q
20260408|ESGV|28766.389043|0|131019.523804|Q
20260408|ESHA|201|0|210|Q
20260408|ESI|852161.579017|0|1443728.093743|Q
20260408|ESIM|1210|0|2008.990000|Q
20260408|ESK|103|0|107.450158|Q
20260408|ESLA|96667.385927|0|227000.755681|Q
20260408|ESLAW|850|0|3550|Q
20260408|ESLG|835|0|1155.366000|Q
20260408|ESLT|20076.428274|201|35811.980139|Q
20260408|ESLV|130|0|152.467800|Q
20260408|ESML|44273.688529|0|68715.206015|Q
20260408|ESMV|3|0|713.974300|Q
20260408|ESN|6132|0|11073.372226|Q
20260408|ESNT|91581.043282|0|151401.415242|Q
20260408|ESOA|9967.383860|0|22151.031616|Q
20260408|ESP|7836.016854|5100|9399.915954|Q
20260408|ESPO|1119.785188|0|2941.938747|Q
20260408|ESPR|927834.770131|133601|1877988.023400|Q
20260408|ESQ|14038.052191|0|18500.840172|Q
20260408|ESRT|200393.450914|0|356193.814651|Q
20260408|ESS|87352.585674|9|126728.402929|Q
20260408|ESSC|202|0|598.543000|Q
20260408|ESTA|74074.774181|0|142246.121791|Q
20260408|ESTC|246885.635714|115|522714.497081|Q
20260408|ESUM|6085.643855|0|9251.317585|Q
20260408|ET|3228411.579951|20834|21522706.827159|Q
20260408|ETB|13261|0|35895.688827|Q
20260408|ETCO|4094|0|15250.680100|Q
20260408|ETD|93696.038492|0|250140.777030|Q
20260408|ETEC|304|0|429.526900|Q
20260408|ETFT|3|0|4.503393|Q
20260408|ETG|11516|0|95515.861464|Q
20260408|ETH|251761.224794|2|721010.738834|Q
20260408|ETHA|5260873.224352|100|11548933.066713|Q
20260408|ETHB|164108.156213|0|227264.564291|Q
20260408|ETHD|179469.235964|22111|335624.185595|Q
20260408|ETHE|280538.954625|1399|766015.027325|Q
20260408|ETHM|195082|0|388598.321449|Q
20260408|ETHMW|4345|0|13045|Q
20260408|ETHO|1744|0|2334.223973|Q
20260408|ETHT|439548.954759|11747|977646.547417|Q
20260408|ETHU|989032.697301|6401|2195482.602299|Q
20260408|ETHV|8714.448965|0|26035.471118|Q
20260408|ETHW|146808.966652|0|229048.553958|Q
20260408|ETJ|41650.813820|6800|142441.415123|Q
20260408|ETN|408793.374412|634|764901.060831|Q
20260408|ETO|14246.228800|58|29282.157700|Q
20260408|ETON|87982.201439|0|159884.361990|Q
20260408|ETOR|205708.106551|0|407275.265177|Q
20260408|ETpI|18882|0|50702.757000|Q
20260408|ETR|295037.594737|0|825689.930172|Q
20260408|ETRL|235|0|672|Q
20260408|ETS|316|0|6864|Q
20260408|ETSY|637508.520163|89|921367.651363|Q
20260408|ETTY|1432|0|3039.433900|Q
20260408|ETU|55581|0|100981.445905|Q
20260408|ETV|36395.860080|565|100194.842350|Q
20260408|ETW|86425|0|185709.734203|Q
20260408|ETX|204|0|5825.017500|Q
20260408|ETY|29893.451550|0|126585.810791|Q
20260408|EU|236508.360957|32|1318200.202795|Q
20260408|EUAD|105662.426798|2192|195205.107835|Q
20260408|EUDA|278.508300|0|2949.758300|Q
20260408|EUDG|136|0|914.230213|Q
20260408|EUDV|2|0|114.168749|Q
20260408|EUFN|172261.105596|257|501574.860209|Q
20260408|EUHY|11194|2016|57513.443583|Q
20260408|EUIG|1|0|1|Q
20260408|EUM|20899.886300|13|171858.076369|Q
20260408|EUO|91301.409161|0|127671.792942|Q
20260408|EURK|100|0|100|Q
20260408|EURL|10323.208250|0|47267.573170|Q
20260408|EUSA|23886.728897|1042|242167.427557|Q
20260408|EUSB|3930.241331|0|17694.707149|Q
20260408|EVAX|957|210|4423.564380|Q
20260408|EVC|25855.532244|3600|77015.335725|Q
20260408|EVCM|25336|0|39225.273286|Q
20260408|EVER|100440.420144|0|136356.067994|Q
20260408|EVEX|240419.967947|12|358211.058173|Q
20260408|EVEX/WS|199|0|419|Q
20260408|EVF|21707|2117|53371.081400|Q
20260408|EVG|16454|450|21071.814700|Q
20260408|EVGN|6554|0|18577|Q
20260408|EVGO|1514673.242819|3163|2573783.660982|Q
20260408|EVGOW|1237|0|8672|Q
20260408|EVH|348501.888974|232|898829.739577|Q
20260408|EVHY|2448.106918|0|3221.857918|Q
20260408|EVI|4853.159414|0|10213.983744|Q
20260408|EVIM|8930|0|35013.362862|Q
20260408|EVLN|10403|6000|62761.152529|Q
20260408|EVLU|2009|0|3665.869100|Q
20260408|EVLV|492460.111451|11|966814.670339|Q
20260408|EVMN|133247.481621|94|174453.556803|Q
20260408|EVMO|4413.023562|0|57108.815562|Q
20260408|EVMT|548|0|1493.745300|Q
20260408|EVN|17590.214000|0|59591.548034|Q
20260408|EVNT|894|0|1163.633800|Q
20260408|EVO|5241.035324|0|23428.006990|Q
20260408|EVOXW|200|0|300|Q
20260408|EVPF|61249|0|61724.020000|Q
20260408|EVR|131395.307269|0|215248.349586|Q
20260408|EVRG|125743.673744|11|280366.474004|Q
20260408|EVSB|1841|0|58437.181346|Q
20260408|EVSD|63597.698210|0|96160.401872|Q
20260408|EVSM|31309.972812|0|65068.561190|Q
20260408|EVT|26652.700570|0|84354.167421|Q
20260408|EVTC|48620.790259|0|81020.267609|Q
20260408|EVTL|943852.111313|12036|2449104.588666|Q
20260408|EVTR|294006|0|906696.165159|Q
20260408|EVTV|136088.554500|9213|251606.292269|Q
20260408|EVUS|152850|0|173272.909547|Q
20260408|EVV|56477.585487|110|190399.070523|Q
20260408|EVX|338.623412|0|840.284723|Q
20260408|EVYM|115.144427|0|821.133327|Q
20260408|EW|431770.479491|160|1957212.395317|Q
20260408|EWA|484056.486564|423|893171.682557|Q
20260408|EWBC|127329.968610|0|226991.770714|Q
20260408|EWC|315075.912004|0|502659.050105|Q
20260408|EWCZ|51689|200|244906.149663|Q
20260408|EWD|82450.101254|0|110180.879146|Q
20260408|EWG|513437.928508|0|1055304.182323|Q
20260408|EWH|622408.995841|249|1570932.768196|Q
20260408|EWI|241608.827944|0|280866.560577|Q
20260408|EWJ|3752033.839978|4687|4361763.475370|Q
20260408|EWJV|175343.271196|0|234368.627847|Q
20260408|EWK|9861|0|10944.911460|Q
20260408|EWL|81829.873233|25|207134.674844|Q
20260408|EWM|98381.975824|0|109600.715255|Q
20260408|EWN|94274.168443|0|125125.063240|Q
20260408|EWO|1849|0|9271.731502|Q
20260408|EWP|107708.747729|0|121158.540005|Q
20260408|EWQ|66929.919515|0|165108.084336|Q
20260408|EWS|194297.247319|900|241829.416995|Q
20260408|EWT|857208.275771|727|2163714.083318|Q
20260408|EWTX|157393.896361|0|207525.784314|Q
20260408|EWU|350190.094502|223|959555.330221|Q
20260408|EWUS|18|0|490.611640|Q
20260408|EWV|8285|2093|39944.386225|Q
20260408|EWW|362673.685135|1707|653460.665783|Q
20260408|EWX|7307.101010|0|12604.074429|Q
20260408|EWY|3534029.897996|4486|8400764.315196|Q
20260408|EWZ|6948128.164681|2679|10032396.850366|Q
20260408|EWZS|198476.756124|0|274053.758933|Q
20260408|EXC|887723.541272|0|1676946.825653|Q
20260408|EXE|769740.130881|93|1584449.161690|Q
20260408|EXEL|556744.007453|27576|808915.766949|Q
20260408|EXFY|130385|0|256045.826936|Q
20260408|EXG|129883.848830|3041|362448.393267|Q
20260408|EXI|13421.079539|0|21895.582516|Q
20260408|EXK|1582990.978639|500|2981834.530415|Q
20260408|EXLS|360647.216682|0|740610.281949|Q
20260408|EXOD|15759.508407|0|33807.603449|Q
20260408|EXOZ|668|414|1436.234824|Q
20260408|EXP|83534.018139|11|299491.073936|Q
20260408|EXPD|304772.708372|31|443968.175684|Q
20260408|EXPE|599923.308714|0|769109.569401|Q
20260408|EXPI|247957.056190|0|358983.100759|Q
20260408|EXPO|53280.354955|0|208358.899597|Q
20260408|EXR|276205.994518|348|549976.691160|Q
20260408|EXTR|290646.000000|0|583268.950817|Q
20260408|EXUS|7416.193274|0|11226.193274|Q
20260408|EYE|316766.233864|0|476427.397727|Q
20260408|EYEG|1.100197|0|12.141291|Q
20260408|EYLD|26190.336638|0|43676.820088|Q
20260408|EYPT|287541.526579|597|442930.363433|Q
20260408|EZA|46305.165311|360|77639.660628|Q
20260408|EZBC|6393.208872|0|19645.111690|Q
20260408|EZET|5313.521868|0|9185.450798|Q
20260408|EZGO|2611|0|14322.321180|Q
20260408|EZJ|868|0|3993.332634|Q
20260408|EZM|1732.143605|0|11020.654285|Q
20260408|EZMO|33204|0|33275.854000|Q
20260408|EZPW|134103.082038|0|424859.934709|Q
20260408|EZPZ|2113|0|5741.351041|Q
20260408|EZRA|29848|25|379691.437194|Q
20260408|EZRO|37608|0|41532|Q
20260408|EZU|251346.531690|0|927642.638121|Q
20260408|F|14638929.882338|56214|25553062.152169|Q
20260408|FA|160707.851500|0|212096.649809|Q
20260408|FAAA|3905|0|4050.659000|Q
20260408|FAAR|8598.055604|0|25055.494854|Q
20260408|FAB|1299.010366|0|2257.514666|Q
20260408|FACT|10|0|170|Q
20260408|FAD|2697|0|4060.957445|Q
20260408|FAF|155566.029064|0|341799.408330|Q
20260408|FAI|3934|0|20206.408928|Q
20260408|FALN|295196.500082|0|852305.948385|Q
20260408|FAMI|80|0|2530|Q
20260408|FAN|15462.345442|0|31803.591601|Q
20260408|FANG|973333.670925|37829.805300|2472001.157195|Q
20260408|FAPR|2901.220945|0|6507.463945|Q
20260408|FARM|12031|0|26576.283406|Q
20260408|FARX|78|0|124.333100|Q
20260408|FAS|102329.860097|2166|335345.385986|Q
20260408|FAST|1024473.998616|6621|2391771.882470|Q
20260408|FATE|245330.018650|1463|499952.294961|Q
20260408|FATN|10733.888156|0|27157.624724|Q
20260408|FAUG|4642|0|8962.700000|Q
20260408|FAX|47778.065978|0|118236.481303|Q
20260408|FAZ|147753.517172|0|360398.736081|Q
20260408|FB|2|0|10.982000|Q
20260408|FBCG|278866.163384|0|386916.282111|Q
20260408|FBCV|4704.899038|0|7894.040513|Q
20260408|FBDC|127|0|2711.115537|Q
20260408|FBGL|55628|0|117247|Q
20260408|FBIN|477995.135400|0|883127.996213|Q
20260408|FBIO|132098.512611|5459|271135.998167|Q
20260408|FBIOP|2360|0|4610|Q
20260408|FBIZ|2472.361440|0|4955.099089|Q
20260408|FBK|43825.123429|2|58605.269877|Q
20260408|FBL|556220.542183|0|1122123.461458|Q
20260408|FBLA|49117.071658|0|177355.713912|Q
20260408|FBLG|49864.810000|0|91088.737319|Q
20260408|FBNC|53505.550000|0|117740.367540|Q
20260408|FBND|1132135.539679|0|2060092.211778|Q
20260408|FBOT|6067.332577|0|16498.435990|Q
20260408|FBP|197071.882715|283|405906.703172|Q
20260408|FBRT|169884.510496|0|325825.237711|Q
20260408|FBRTpE|2143|0|5232.872400|Q
20260408|FBRX|24977.336867|0|34188.200485|Q
20260408|FBT|11023.106549|5|14961.918054|Q
20260408|FBTC|429057.696212|4554|1005944.106566|Q
20260408|FBUF|834|0|879.247600|Q
20260408|FBY|28951.201474|0|71191.680160|Q
20260408|FBYD|15109.921599|777|19775.971427|Q
20260408|FBYY|867.252200|0|1321.674200|Q
20260408|FC|18159.181001|0|43590.709924|Q
20260408|FCA|3429|0|21475.599102|Q
20260408|FCAL|2969|0|115012.386826|Q
20260408|FCAP|1160.019149|0|1479.782449|Q
20260408|FCBC|14065|18|18230.066412|Q
20260408|FCBD|271|0|341.007800|Q
20260408|FCCO|5528|0|49608.075272|Q
20260408|FCEF|2971.650900|0|6414.025380|Q
20260408|FCEL|267666.887707|0|560033.380127|Q
20260408|FCF|44844.540686|50|193631.004787|Q
20260408|FCFS|131601.419491|0|186446.692205|Q
20260408|FCFY|10|0|10.105800|Q
20260408|FCG|293561.380291|4527|675268.731812|Q
20260408|FCHL|73226|623|120068.937978|Q
20260408|FCLD|310|0|8819.741345|Q
20260408|FCLO|1148|0|1598.653100|Q
20260408|FCN|107296.867403|98|153308.337219|Q
20260408|FCNCA|22211.076555|17|28006.142974|Q
20260408|FCNCN|10234|0|18436.742000|Q
20260408|FCNCO|1784|0|3299.969000|Q
20260408|FCNCP|3478|0|7036.635800|Q
20260408|FCO|18390|0|106881.577479|Q
20260408|FCOM|45346.779309|1|78532.887870|Q
20260408|FCOR|2356|0|24108.080800|Q
20260408|FCPI|623|0|3247.615960|Q
20260408|FCPT|966120.233242|200|1177632.137918|Q
20260408|FCRS|134|0|1750|Q
20260408|FCRS/U|327|0|329|Q
20260408|FCRX|266|0|1367|Q
20260408|FCSH|2.164237|0|7.148837|Q
20260408|FCT|16784.142660|149|56757.748665|Q
20260408|FCTE|9304.137878|0|22034.112859|Q
20260408|FCTR|2|0|836.838856|Q
20260408|FCUS|29086.073790|0|43240.219178|Q
20260408|FCUV|65232.905600|17902|125427.060849|Q
20260408|FCVT|1104.008480|0|7005.861465|Q
20260408|FCX|2519284.605800|12489|6567314.632084|Q
20260408|FCXG|2637|0|8470.872882|Q
20260408|FDAT|200|0|200.460006|Q
20260408|FDBC|1431.065760|0|3291.483623|Q
20260408|FDCF|967|0|4247.909200|Q
20260408|FDD|28860.158540|2400|134874.321230|Q
20260408|FDEC|4211|0|13161.924000|Q
20260408|FDEM|55866.110461|0|234129.831662|Q
20260408|FDEV|13134.094594|0|33808.437530|Q
20260408|FDFF|928|0|3399.823996|Q
20260408|FDG|6689.075539|0|9140.338179|Q
20260408|FDHY|7728|0|39330.829621|Q
20260408|FDIF|7864|0|14799.870626|Q
20260408|FDIG|6992|0|28679.674261|Q
20260408|FDIQ|863.098652|0|3067.130326|Q
20260408|FDIS|13690.628232|165|35420.451715|Q
20260408|FDIV|3349|0|4310.741264|Q
20260408|FDL|310452.086128|199|634084.019799|Q
20260408|FDLO|2335|0|31761.151183|Q
20260408|FDLS|7407.033247|0|28701.837747|Q
20260408|FDM|2943.477299|0|4651.740776|Q
20260408|FDMO|32472.677956|0|46279.160184|Q
20260408|FDMT|163531.257116|1|253522.987016|Q
20260408|FDN|105608|240|157432.264188|Q
20260408|FDND|639|0|914.993400|Q
20260408|FDNI|1850.635527|0|4077.878927|Q
20260408|FDP|37369.051711|0|90600.046257|Q
20260408|FDRR|6290.556360|100|13461.144735|Q
20260408|FDRS|1601|0|3315.516445|Q
20260408|FDRV|378|0|2692.893007|Q
20260408|FDS|386879.104911|612|547291.250155|Q
20260408|FDSB|412|0|423.224965|Q
20260408|FDT|11526|0|57754.511843|Q
20260408|FDTS|21|0|1286.801100|Q
20260408|FDTX|3746.125031|0|19577.783701|Q
20260408|FDUS|43432.667076|1300|131540.143496|Q
20260408|FDV|19199.096961|0|43597.153061|Q
20260408|FDVV|229683.128917|545|799885.367138|Q
20260408|FDX|240180.511784|6|837793.557893|Q
20260408|FE|439947.699336|201|835436.202774|Q
20260408|FEAC|1090|0|3987.467500|Q
20260408|FEAM|45442.050366|0|80764.924457|Q
20260408|FEAT|1493|0|6352.393320|Q
20260408|FEBM|2815|0|5680|Q
20260408|FEBO|29168|0|41443|Q
20260408|FEBT|3071|0|7988|Q
20260408|FEBU|76|0|102|Q
20260408|FEBW|36|0|5650.594100|Q
20260408|FEBZ|160|0|260|Q
20260408|FEDU|10|0|40|Q
20260408|FEED|26180.300000|0|49410.584500|Q
20260408|FEGE|158055.217477|0|359275.996077|Q
20260408|FEIG|4|0|144.021519|Q
20260408|FEIM|64445.643428|0|95153.740778|Q
20260408|FELC|576571.683059|0|766055.161167|Q
20260408|FELE|26731.111140|0|60870.852974|Q
20260408|FELG|339166.650694|0|545636.841481|Q
20260408|FELV|30299.532556|5560|114748.887616|Q
20260408|FEM|62986|0|81105.203398|Q
20260408|FEMB|25355|3|57701.707026|Q
20260408|FEMD|0.677900|0|28.677900|Q
20260408|FEMR|12041|0|36797.354733|Q
20260408|FEMS|3269|0|18959.603500|Q
20260408|FEMY|74937.645500|2227|110781.898929|Q
20260408|FENC|21591|0|39499.080786|Q
20260408|FENG|37|0|1447.242995|Q
20260408|FENI|380136.663063|1275|704019.731597|Q
20260408|FENY|520516.086058|23|1355790.298900|Q
20260408|FEOE|59166|0|122581.573301|Q
20260408|FEP|7068|0|12336.531207|Q
20260408|FEPI|64077.529421|1030|112893.549488|Q
20260408|FER|167244.637208|0|263572.655639|Q
20260408|FERA|3046|0|790068|Q
20260408|FERAR|5300|0|354173|Q
20260408|FERG|222412.758385|0|536910.079436|Q
20260408|FESM|458712.916095|1|691727.589709|Q
20260408|FET|22009.507102|207|65502.302743|Q
20260408|FETH|293399.984331|46900|659729.999956|Q
20260408|FEUS|2|0|5.275000|Q
20260408|FEUZ|8|0|1393.784742|Q
20260408|FEX|2121|412|8285.846102|Q
20260408|FEZ|898496.319018|2|2226458.089721|Q
20260408|FF|40078.813599|3|170598.435036|Q
20260408|FFA|2115|0|21683.952300|Q
20260408|FFAI|2783017.537400|388|8905241.573311|Q
20260408|FFAIW|8715|5400|8755|Q
20260408|FFBC|218186.410996|0|311547.127211|Q
20260408|FFC|14851.566074|0|56975.078846|Q
20260408|FFDI|946|0|1528.220700|Q
20260408|FFEB|4781|0|9316.822520|Q
20260408|FFEM|3339|0|11951.975720|Q
20260408|FFF|186|0|1098|Q
20260408|FFGX|5580|0|14874.360423|Q
20260408|FFIC|45665.100000|0|64124.589675|Q
20260408|FFIN|96566.079864|0|137413.946247|Q
20260408|FFIV|154762.113252|20|302158.478338|Q
20260408|FFLC|18073.729951|0|59980.215959|Q
20260408|FFLG|15670.765829|0|60648.750577|Q
20260408|FFLS|2047|0|3614.016200|Q
20260408|FFLV|113|0|1110.517300|Q
20260408|FFND|10189|0|10798.099700|Q
20260408|FFOG|3691.099816|0|15586.198056|Q
20260408|FFOX|16753|0|17448.654400|Q
20260408|FFSM|44587.659392|0|87080.604572|Q
20260408|FFTY|7468.965771|188|27667.881209|Q
20260408|FFUT|2312.370383|0|6252.024383|Q
20260408|FG|116670.211530|0|209975.100710|Q
20260408|FGBI|656.103734|0|3860.753705|Q
20260408|FGBIP|765|575|765.408700|Q
20260408|FGD|55795.319931|35|119618.886677|Q
20260408|FGDL|1463|0|30862.480293|Q
20260408|FGI|9373|0|24775|Q
20260408|FGIIW|10|0|10|Q
20260408|FGL|7718.877535|1013|33019.831389|Q
20260408|FGM|1400|0|3949.571200|Q
20260408|FGMC|2066.294611|0|3887.063923|Q
20260408|FGMCR|100|0|3642.136000|Q
20260408|FGN|1949|0|4831|Q
20260408|FGNX|59713.165687|0|119616.980763|Q
20260408|FGNXP|100|0|200.834500|Q
20260408|FGRU|4436.070000|3920|20081.010226|Q
20260408|FGSI|129|0|929.141900|Q
20260408|FGSM|429|0|706.065900|Q
20260408|FGSN|8618|0|16443.096000|Q
20260408|FHB|283550.128565|70|626430.443232|Q
20260408|FHDG|1219|0|2760|Q
20260408|FHEQ|20907|0|94165.418672|Q
20260408|FHI|321676.135437|51|373599.677762|Q
20260408|FHLC|73816.332903|0|112057.487529|Q
20260408|FHN|841729.322442|0|2055701.441366|Q
20260408|FHNpC|1410|0|3100.158800|Q
20260408|FHNpE|1677|0|2505.186700|Q
20260408|FHNpF|908|0|2059.689500|Q
20260408|FHNpH|4735|0|219398.595000|Q
20260408|FHTX|14013.025641|0|51471.532496|Q
20260408|FHYS|3456|0|6745.643796|Q
20260408|FIAT|22088.283758|0|37461.229763|Q
20260408|FIAX|145|0|77139.331358|Q
20260408|FIBK|323860.398737|0|539042.626644|Q
20260408|FICO|45210.526469|9|82686.496479|Q
20260408|FICS|6239|0|11919.599500|Q
20260408|FID|613.232342|0|9567.553641|Q
20260408|FIDI|20752|0|69254.216003|Q
20260408|FIDU|89461.446723|0|124679.998534|Q
20260408|FIEE|3273.373634|0|6931.713433|Q
20260408|FIG|3991955.076557|5557|6731640.711097|Q
20260408|FIGB|14675|0|210842.057015|Q
20260408|FIGG|1077585|27115|2281007.069137|Q
20260408|FIGR|1015117.645460|31449|2138314.651525|Q
20260408|FIGS|582217.596333|5950|1232570.757222|Q
20260408|FIHL|42996|9|125832.120058|Q
20260408|FIIG|20954.047904|0|61737.586904|Q
20260408|FINS|22495.156678|0|65857.797013|Q
20260408|FINT|4182.727378|0|4234.387378|Q
20260408|FINV|221505.534509|0|399181.618707|Q
20260408|FINW|2317|0|4217.120000|Q
20260408|FINX|4158.520412|0|37895.771877|Q
20260408|FIP|82815.376650|1500|186187.578755|Q
20260408|FIS|954716.146721|2960|3382114.570991|Q
20260408|FISI|26919|0|54436.468702|Q
20260408|FISK|59|0|117|Q
20260408|FISR|44142.193948|0|70187.491998|Q
20260408|FISV|1184332.440541|3654|2417218.363924|Q
20260408|FITB|2122875.371211|0|2607076.564729|Q
20260408|FITBI|3084.948510|0|17911.961410|Q
20260408|FITBM|5385|0|17490.783000|Q
20260408|FITBO|1868|0|6936.015200|Q
20260408|FITBP|2743|0|3761.153900|Q
20260408|FITE|3728.705614|0|7632.455406|Q
20260408|FIVA|34493|0|87806.012655|Q
20260408|FIVE|205539.842308|2786|424457.486402|Q
20260408|FIVN|307745.308111|900|642231.536626|Q
20260408|FIVY|1938.913430|0|2095.983430|Q
20260408|FIW|12136.730338|0|24582.752939|Q
20260408|FIX|86988.543706|36|167635.095215|Q
20260408|FIXD|68385|0|239367.247288|Q
20260408|FIXT|1323|0|1940.319569|Q
20260408|FIZZ|32242.169586|0|56242.692852|Q
20260408|FJAN|4840|0|26937|Q
20260408|FJET|361804.211239|325|491806.279350|Q
20260408|FJP|3238|0|8116.675166|Q
20260408|FJUL|2516|0|12922.780000|Q
20260408|FJUN|1936|0|5552|Q
20260408|FKWL|1129.268096|0|4466.268096|Q
20260408|FLAG|4|0|19.127484|Q
20260408|FLAO|300|0|300|Q
20260408|FLAU|4.315955|0|3207.140495|Q
20260408|FLAX|330|0|839.139611|Q
20260408|FLBL|71579.535969|0|132712.344946|Q
20260408|FLBR|93234.038898|300|462419.231258|Q
20260408|FLC|3880|391|15553.310100|Q
20260408|FLCA|4927.014095|0|14539.146726|Q
20260408|FLCB|34246.426166|0|115217.331891|Q
20260408|FLCC|5031|0|5530.943200|Q
20260408|FLCE|1193|0|1599.034000|Q
20260408|FLCG|30581.416955|0|60059.547355|Q
20260408|FLCH|18107.381657|0|56174.320001|Q
20260408|FLCO|1723|0|10657.521363|Q
20260408|FLCV|37|0|1250.531200|Q
20260408|FLD|20490.276205|7917|30792.285388|Q
20260408|FLDB|13381|0|13725.175300|Q
20260408|FLDDW|1502|0|3202|Q
20260408|FLDR|164065|0|379555.426458|Q
20260408|FLEE|221.574688|0|3045.807216|Q
20260408|FLEU|2466.218978|0|5064.942186|Q
20260408|FLEX|761437.866703|289|1629066.967794|Q
20260408|FLG|642200.917953|21|1559292.374530|Q
20260408|FLGB|2752.546298|0|35222.848473|Q
20260408|FLGpA|13216|0|64573.676700|Q
20260408|FLGpU|2605|0|4387.795000|Q
20260408|FLGR|955.627534|0|62464.725128|Q
20260408|FLGT|72473.198419|0|133196.363641|Q
20260408|FLGV|2953|0|15699.172176|Q
20260408|FLHY|5459411.183318|0|5478930.696995|Q
20260408|FLIA|11742.100761|0|40352.770531|Q
20260408|FLIN|149975.844162|0|343108.573165|Q
20260408|FLJH|11442.108963|0|35401.649315|Q
20260408|FLJJ|665|0|1823|Q
20260408|FLJP|3275276.003183|0|3382077.150637|Q
20260408|FLKR|1789229.755678|900|2472783.264629|Q
20260408|FLL|62066.475273|0|148911.808039|Q
20260408|FLLA|18595.709923|0|43512.233103|Q
20260408|FLMI|407783.100220|0|672785.667887|Q
20260408|FLMX|2244.144018|0|14721.470277|Q
20260408|FLN|3087|0|9439.131507|Q
20260408|FLNA|44709.132158|0|110917.283264|Q
20260408|FLNC|1244401.359990|3739|2004951.997545|Q
20260408|FLNG|78752.465142|202|149812.173642|Q
20260408|FLNT|9534.584786|0|24747.686348|Q
20260408|FLO|1501025.493608|1302|2220964.938384|Q
20260408|FLOC|107424.248405|16|179554.133328|Q
20260408|FLOT|386142.430238|0|1010099.685480|Q
20260408|FLOW|44|0|142.869641|Q
20260408|FLQL|22954.099030|0|41583.705411|Q
20260408|FLQM|9485|1|58968.337748|Q
20260408|FLQS|103.100862|0|797.644005|Q
20260408|FLR|589697.418725|689|996548.245395|Q
20260408|FLRG|70|0|9150.538689|Q
20260408|FLRN|115532.910880|0|385670.437892|Q
20260408|FLRT|84785|0|160560.884536|Q
20260408|FLS|574102.422965|15628|940024.613269|Q
20260408|FLSA|10|0|285.328335|Q
20260408|FLSP|121883|0|134910.828000|Q
20260408|FLSW|310|0|2522.097448|Q
20260408|FLTB|13803|0|40608.050680|Q
20260408|FLTR|133702.545175|0|401138.639260|Q
20260408|FLTW|992090.609499|0|1123381.793022|Q
20260408|FLUD|201118.040056|0|247763.291876|Q
20260408|FLUT|762446.624747|95|1124010.736064|Q
20260408|FLUX|12098.333330|434|18213.364590|Q
20260408|FLV|1886.128008|0|3818.971948|Q
20260408|FLWS|45127|3|106679.864675|Q
20260408|FLX|8349|0|106667|Q
20260408|FLXN|413|0|1144|Q
20260408|FLXR|213853|0|301780.257376|Q
20260408|FLXS|7041.102891|0|14302.418432|Q
20260408|FLY|2594575.087131|7015|4247221.805268|Q
20260408|FLYD|790.110200|460|1105.895347|Q
20260408|FLYE|4334|0|6027.151600|Q
20260408|FLYT|36424.459100|19137|74224.828040|Q
20260408|FLYU|526.030000|0|3249.439000|Q
20260408|FLYW|174534.008348|0|288234.871418|Q
20260408|FLYX|34123.105000|2479|75766.721852|Q
20260408|FLYX/WS|2|0|6|Q
20260408|FMAG|8878.173965|0|19825.434966|Q
20260408|FMAO|2735|0|7574.771642|Q
20260408|FMAR|7992|92|16779|Q
20260408|FMAT|54123.874497|0|67631.055409|Q
20260408|FMAY|4088|0|6135.580000|Q
20260408|FMB|24459|0|163570.660132|Q
20260408|FMBH|15401|0|22555.044257|Q
20260408|FMC|631717.843761|737|1128559.091855|Q
20260408|FMCE|0.038699|0|13.617599|Q
20260408|FMCX|2|0|6.254100|Q
20260408|FMDE|372432.091272|0|669706.974716|Q
20260408|FMED|45|0|6650.538551|Q
20260408|FMET|828|0|3556.738994|Q
20260408|FMF|7157.214425|0|15806.433033|Q
20260408|FMFC|18273|0|52366.270000|Q
20260408|FMHI|58829|0|187394.426919|Q
20260408|FMKT|1033|0|4326.606600|Q
20260408|FMN|6413.903383|0|22493.784083|Q
20260408|FMNB|62096.300060|0|123959.260955|Q
20260408|FMNY|498|0|3452.920800|Q
20260408|FMQQ|117|0|474.896600|Q
20260408|FMS|55021.233052|0|172978.432830|Q
20260408|FMST|46618.412172|0|101560.318299|Q
20260408|FMSTW|2|0|4|Q
20260408|FMTL|1700|0|2306|Q
20260408|FMTM|54642.813309|0|71900.058784|Q
20260408|FMUB|3241|0|9856.002000|Q
20260408|FMUN|1393|0|11578.055000|Q
20260408|FMX|54841.191243|479|110244.575761|Q
20260408|FMY|4599|0|5399.163900|Q
20260408|FN|183847.203125|1|404466.890326|Q
20260408|FNB|2246332.229818|741|5407077.066504|Q
20260408|FNCL|44313.625958|0|72102.544709|Q
20260408|FND|869815.724122|300|1591663.455866|Q
20260408|FNDA|257047.790397|0|422147.140957|Q
20260408|FNDB|9675|0|53812.960190|Q
20260408|FNDC|15740.034010|0|89797.237619|Q
20260408|FNDE|333346.020170|127|510098.934206|Q
20260408|FNDF|572621.435183|2187|933483.778539|Q
20260408|FNDX|1731930.289386|2226|2627058.413945|Q
20260408|FNF|327055.133152|396|705880.071898|Q
20260408|FNGD|91542.824773|4184|175332.921414|Q
20260408|FNGG|1077|0|5900.591576|Q
20260408|FNGO|2447.641975|0|10171.381598|Q
20260408|FNGR|32054.799989|0|54313.829134|Q
20260408|FNGS|8762.799200|0|30348.881136|Q
20260408|FNGU|1824416.213324|10680|3033875.453156|Q
20260408|FNK|307|0|1864.847800|Q
20260408|FNKO|103390.047816|853|183231.768801|Q
20260408|FNLC|5031|0|10614.770020|Q
20260408|FNOV|3153|0|8258.737000|Q
20260408|FNUC|10113.259038|0|25816.515842|Q
20260408|FNV|97043.474611|0|267682.624680|Q
20260408|FNWB|1745|0|38804.831785|Q
20260408|FNWD|480.028964|0|632.884364|Q
20260408|FNX|3280.299883|0|7737.985883|Q
20260408|FNY|3430.146334|0|5052.059217|Q
20260408|FOA|11102.158379|0|15931.647249|Q
20260408|FOCT|4127|0|6430|Q
20260408|FOF|49432.673339|0|81225.328889|Q
20260408|FOFO|1534|0|2459.700000|Q
20260408|FOLD|387470.725636|0|743185.800080|Q
20260408|FONR|1583|0|3266.344698|Q
20260408|FOPC|197|0|726.398400|Q
20260408|FOR|26663.670000|0|50306.487119|Q
20260408|FORA|909|0|3216|Q
20260408|FORM|389876.264991|14|668951.184780|Q
20260408|FORR|8155|0|30686.410898|Q
20260408|FORTY|37|0|45.710600|Q
20260408|FOSL|129756.221087|600|528526.830768|Q
20260408|FOUR|465336.663783|0|766213.960711|Q
20260408|FOURpA|40077|1|100417.923300|Q
20260408|FOWF|164|0|436.579200|Q
20260408|FOX|103319.719281|300|175536.189818|Q
20260408|FOXA|457951.279282|1064|896987.669785|Q
20260408|FOXF|120408.816261|0|176982.475639|Q
20260408|FOXX|377|3|5371.612861|Q
20260408|FOXY|9366.467906|0|11834.500261|Q
20260408|FPA|15127|0|18872.924138|Q
20260408|FPAG|82573|0|93871.336000|Q
20260408|FPAS|84|0|11263.449200|Q
20260408|FpB|9533|0|21213.823000|Q
20260408|FpC|7592|51|16674.694000|Q
20260408|FpD|7850|1000|15669.509000|Q
20260408|FPE|238150.055509|0|1358524.629341|Q
20260408|FPEI|54801.831600|0|182895.839106|Q
20260408|FPF|36198.110497|0|67946.029502|Q
20260408|FPFD|3691.100000|0|19478.340300|Q
20260408|FPH|24267.200000|0|78038.171600|Q
20260408|FPI|58663.202527|0|112502.867935|Q
20260408|FPRO|171|0|239.476000|Q
20260408|FPS|754710.275679|61|2648584.493219|Q
20260408|FPWR|1327|0|2113.330600|Q
20260408|FPX|7840.201863|0|25514.131688|Q
20260408|FPXE|11|0|102.618700|Q
20260408|FPXI|2315.675877|0|3318.298572|Q
20260408|FQAL|4096.321170|0|27957.846037|Q
20260408|FR|106121.578888|0|303850.433263|Q
20260408|FRA|19349.089686|0|70815.446226|Q
20260408|FRAF|3185|0|7320.204040|Q
20260408|FRBA|2224|0|6359.803034|Q
20260408|FRD|3221|0|6847.919760|Q
20260408|FRDD|10|0|19.586300|Q
20260408|FRDM|214828.510629|24|283597.963235|Q
20260408|FRDU|29|0|61.696100|Q
20260408|FREL|56863.097674|400|121462.996961|Q
20260408|FRGN|2318|0|4714|Q
20260408|FRGT|23614|7433|93441.100210|Q
20260408|FRHC|9663.262710|0|15337.156987|Q
20260408|FRI|3302.271716|0|18419.763198|Q
20260408|FRME|26586.098060|0|111453.166619|Q
20260408|FRMEP|37|0|37|Q
20260408|FRMI|2825017.656866|149393|6834261.913227|Q
20260408|FRMM|120532.493140|100|248669.309866|Q
20260408|FRNW|26285|0|55101.491355|Q
20260408|FRO|468237.191876|1630|1263754.612487|Q
20260408|FROG|592686.484814|0|1258524.069406|Q
20260408|FRPH|3040|0|9224.617221|Q
20260408|FRPT|496939.465305|0|826421.196923|Q
20260408|FRSH|1289394.317419|2047|2161983.191086|Q
20260408|FRST|42244.189111|0|83845.726662|Q
20260408|FRSX|968|0|2614.385234|Q
20260408|FRT|150559.760455|0|503433.653828|Q
20260408|FRTpC|2590|0|6875.863200|Q
20260408|FRTY|8538|0|14224.483415|Q
20260408|FRWD|99815|0|105451|Q
20260408|FSBC|10844.049927|0|16045.050427|Q
20260408|FSBW|2124.525945|0|3074.282945|Q
20260408|FSCC|134423|0|158027.554302|Q
20260408|FSCO|138431.773906|201|540622.729064|Q
20260408|FSCS|1315|0|2625.142500|Q
20260408|FSEA|875|0|7399|Q
20260408|FSEC|84114|0|190699.377158|Q
20260408|FSEP|2709|0|11453|Q
20260408|FSGS|1|0|2419.013989|Q
20260408|FSI|2684|0|6539.646995|Q
20260408|FSIG|57404|0|314626.556741|Q
20260408|FSK|839582.880863|32827|1550650.153490|Q
20260408|FSLR|296827.161211|41|536603.624051|Q
20260408|FSLY|3110264.757477|27489|5882187.163942|Q
20260408|FSM|1287222.776910|12565|3560709.221460|Q
20260408|FSMB|39638|0|134019.713002|Q
20260408|FSMD|31169.216974|0|157458.027658|Q
20260408|FSML|3|0|111|Q
20260408|FSOL|25675.803574|0|69579.477528|Q
20260408|FSP|50122|0|123201.949237|Q
20260408|FSS|62740.126457|0|251149.584913|Q
20260408|FSSL|34889|0|181028.104100|Q
20260408|FSTA|63260.213527|0|117327.172826|Q
20260408|FSTR|5372|0|58771.572338|Q
20260408|FSUN|82395|0|129776.829655|Q
20260408|FSV|40375.816201|55|59334.578094|Q
20260408|FSYD|1238.928122|0|7110.162722|Q
20260408|FSZ|600|0|2939.608403|Q
20260408|FT|4806|0|14777.033600|Q
20260408|FTA|11252|0|24567.422446|Q
20260408|FTAG|3651|0|4616.726500|Q
20260408|FTAI|360467.073851|143|593561.190996|Q
20260408|FTAIM|28|0|336|Q
20260408|FTAIN|488|0|3246.406800|Q
20260408|FTBD|8|0|1270.994299|Q
20260408|FTC|2986|0|7934.289893|Q
20260408|FTCA|7638|0|118616.065987|Q
20260408|FTCB|239209.047539|0|766388.078039|Q
20260408|FTCE|15716|0|18032.882100|Q
20260408|FTCI|35158.278867|1702|91746.490654|Q
20260408|FTCS|49843|1188|186305.930595|Q
20260408|FTDR|135803.278181|0|206789.156025|Q
20260408|FTDS|352|0|383.676200|Q
20260408|FTEC|149300.358404|1168|261042.383551|Q
20260408|FTEK|15743.804493|0|155070.233212|Q
20260408|FTF|35936.169779|0|86120.230179|Q
20260408|FTFT|18377|260|45887.567373|Q
20260408|FTGC|144258.702178|230|397198.284358|Q
20260408|FTGS|27308|0|85622.524800|Q
20260408|FTHB|1218|0|1957|Q
20260408|FTHF|2603|0|9811.228481|Q
20260408|FTHI|157109.042490|0|380150.487370|Q
20260408|FTHM|102464|0|192168.059535|Q
20260408|FTHY|16509.464867|0|73005.884317|Q
20260408|FTI|583529.832071|1628|1195767.081349|Q
20260408|FTIF|1772|0|3563.556300|Q
20260408|FTK|45697.631672|0|78490.443765|Q
20260408|FTLF|9786.135387|0|11472.418747|Q
20260408|FTLS|36990.865457|0|110742.828445|Q
20260408|FTMA|27950|200|96449.986480|Q
20260408|FTMH|24243.256410|0|100619.742544|Q
20260408|FTMN|64967.226372|0|91680.231972|Q
20260408|FTMS|15076|0|29451.005584|Q
20260408|FTMU|19167.373010|0|47384.381536|Q
20260408|FTNJ|11149|0|50697.290524|Q
20260408|FTNT|1122991.860306|1369|1957800.969252|Q
20260408|FTNY|64824|0|105011.869761|Q
20260408|FTOH|766.625022|0|20542.475565|Q
20260408|FTPA|3900|0|6440.728700|Q
20260408|FTQI|114671.685228|0|313273.418281|Q
20260408|FTRB|44277|0|138082.363600|Q
20260408|FTRE|179849.428722|0|333434.623673|Q
20260408|FTRI|5682.251137|0|36418.994214|Q
20260408|FTRK|200|0|1374|Q
20260408|FTS|268668.368077|0|345187.365496|Q
20260408|FTSD|1583.033116|0|7060.525493|Q
20260408|FTSL|105136.404191|200|236741.063267|Q
20260408|FTSM|221618|379|850836.300761|Q
20260408|FTV|629707.618483|486|937975.690558|Q
20260408|FTW|30835.555688|0|47049.749688|Q
20260408|FTWO|2386.184130|0|6271.182215|Q
20260408|FTW/WS|100|0|75686.084337|Q
20260408|FTXG|2402|0|7065.069020|Q
20260408|FTXH|3.173611|0|365.020708|Q
20260408|FTXL|132146.463919|1355|149857.676161|Q
20260408|FTXN|12013.525900|10|30515.555057|Q
20260408|FTXO|25028|0|82131.737290|Q
20260408|FTXR|3993.378357|0|7447.542042|Q
20260408|FUBO|837816.118846|1650|1358181.745604|Q
20260408|FUFU|55449.209540|0|147239.368744|Q
20260408|FUFUW|10|0|1017|Q
20260408|FUL|123810.442464|125|205810.224415|Q
20260408|FULC|92221.627352|0|210465.106500|Q
20260408|FULT|244441.584708|310|435689.878136|Q
20260408|FULTP|5035|0|6513.010400|Q
20260408|FUMB|2903|0|94399.256300|Q
20260408|FUN|171977.521654|265|472010.530964|Q
20260408|FUNC|2610.606729|0|4642.562462|Q
20260408|FUND|64121|0|137388.514574|Q
20260408|FURY|79633|2100|147236.305188|Q
20260408|FUSB|37|0|279.857600|Q
20260408|FUSE|3750.927464|610|7203.697322|Q
20260408|FUSEW|9334|0|21298|Q
20260408|FUTG|2206|0|40217.562852|Q
20260408|FUTU|536615.251293|128|941313.820266|Q
20260408|FUTY|119993.458933|20|217077.597338|Q
20260408|FV|14811|1644|58449.677547|Q
20260408|FVAL|6529|0|20177.823527|Q
20260408|FVAV|59646|0|116146|Q
20260408|FVC|138|0|1744.674671|Q
20260408|FVCB|10684|0|29921.843400|Q
20260408|FVD|52260.771248|0|221748.728985|Q
20260408|FVR|14231|0|31292.526173|Q
20260408|FVRR|107524.024599|0|204404.930097|Q
20260408|FWD|56293|0|112930.680690|Q
20260408|FWDI|87024.677052|9416|195016.350746|Q
20260408|FWONA|42616.805678|0|65218.269111|Q
20260408|FWONK|428266.681121|171|1624984.517169|Q
20260408|FWRD|76507.410948|0|157433.504954|Q
20260408|FWRG|239355.872744|0|638645.922354|Q
20260408|FXA|2278.702398|0|9572.320972|Q
20260408|FXB|1906.800218|0|3291.654813|Q
20260408|FXC|1116.368469|0|5112.349746|Q
20260408|FXD|8066|0|12493.873450|Q
20260408|FXE|30433.068269|0|52859.446660|Q
20260408|FXF|2941.730607|0|26307.225897|Q
20260408|FXG|183|0|2443.496951|Q
20260408|FXH|818.097517|0|8151.318963|Q
20260408|FXI|4564196.925454|0|8518781.399144|Q
20260408|FXL|2075.183366|0|14406.643647|Q
20260408|FXN|64742.298153|0|148800.313930|Q
20260408|FXNC|7667|0|37442.596198|Q
20260408|FXO|3774|0|30691.281420|Q
20260408|FXP|723|0|7472.832103|Q
20260408|FXR|4817.922058|0|14048.938485|Q
20260408|FXU|182853.030000|74|211870.108025|Q
20260408|FXY|17642.300579|877|49573.465649|Q
20260408|FXZ|9705.446483|1300|19296.062262|Q
20260408|FYC|28415.918993|0|56714.476989|Q
20260408|FYEE|13911.107397|0|26514.290199|Q
20260408|FYLD|10802.865401|0|43432.740724|Q
20260408|FYT|9660|0|60272.927758|Q
20260408|FYX|221490.335049|0|252426.510573|Q
20260408|G|587680.074399|758|1041567.654879|Q
20260408|GAA|7892.138483|0|8024.248883|Q
20260408|GAB|316055.648807|793|876711.652349|Q
20260408|GABC|18351.680304|113|45579.666041|Q
20260408|GABF|387|0|2091.337400|Q
20260408|GABpG|381|0|402.087500|Q
20260408|GABpH|78|78|632.260300|Q
20260408|GABpK|2762|0|3718.919000|Q
20260408|GABr|255914|223363|2921906.535939|Q
20260408|GAEM|643.076060|0|3201.916810|Q
20260408|GAIA|22183|0|32366.312001|Q
20260408|GAIN|55235.788858|290|140344.864994|Q
20260408|GAING|358|0|716|Q
20260408|GAINI|5942|0|6620|Q
20260408|GAINN|1293|0|1668|Q
20260408|GAINZ|800|0|1610.002000|Q
20260408|GAL|520.039292|0|2655.397460|Q
20260408|GALT|52455.468682|5866|188264.532112|Q
20260408|GAM|6998.564131|0|11768.852521|Q
20260408|GAMB|49614.922002|151|176568.968388|Q
20260408|GAME|482069|0|1042768.963928|Q
20260408|GAMpB|3769|0|15715.200400|Q
20260408|GAMR|153.743008|100|446.596285|Q
20260408|GANX|174485.603932|1500|343001.424358|Q
20260408|GAP|993588.434171|191161|1733146.187583|Q
20260408|GAPR|8885|0|16714|Q
20260408|GARP|99111.668534|0|192484.780816|Q
20260408|GARY|298.179500|0|411.179500|Q
20260408|GASS|10321|96|41062.191187|Q
20260408|GATX|65464.266262|36|121387.859694|Q
20260408|GAU|291989.381778|0|742330.366037|Q
20260408|GAUG|373|0|1585|Q
20260408|GAUZ|14023|0|29281.389070|Q
20260408|GAVA|381|0|392|Q
20260408|GBAB|19535.174630|852|43395.531800|Q
20260408|GBCI|238688.105006|29|319973.134737|Q
20260408|GBDC|423181.505669|755|722292.646657|Q
20260408|GBF|330.443007|0|1302.661199|Q
20260408|GBFH|8872|0|11773.315000|Q
20260408|GBIL|225397.593571|6790|737398.544092|Q
20260408|GBLI|12|0|716.675928|Q
20260408|GBND|10718|0|17678|Q
20260408|GBR|29423|114|83358.195098|Q
20260408|GBTC|188587.161597|84|380285.316271|Q
20260408|GBTG|296065.223889|0|554341.086004|Q
20260408|GBUG|13709|0|41247.470249|Q
20260408|GBX|210585.474108|100|499369.788771|Q
20260408|GCAD|1477|0|2827.526580|Q
20260408|GCAL|1111.152532|0|3638.375232|Q
20260408|GCBC|894|0|2356.008809|Q
20260408|GCC|11852.118770|0|25661.850899|Q
20260408|GCDT|3071|0|26361.119435|Q
20260408|GCL|635|630|7384|Q
20260408|GCMG|54620.788435|0|134078.624766|Q
20260408|GCO|107221|0|188525.082187|Q
20260408|GCOR|11387|0|57515.647305|Q
20260408|GCOW|95571.973393|69|210516.092386|Q
20260408|GCT|148030.723635|8947|288550.291079|Q
20260408|GCTK|7439|1|44036.236072|Q
20260408|GCTS|296012.571898|23462|472381.877070|Q
20260408|GCTS/WS|291|0|9624|Q
20260408|GCV|5673|0|22221.483500|Q
20260408|GD|173900.431243|186|552568.400485|Q
20260408|GDC|2269|0|4524.575562|Q
20260408|GDDY|295957.267636|911|450278.376924|Q
20260408|GDE|31291.876099|0|97191.922548|Q
20260408|GDEC|8816|0|13875|Q
20260408|GDEN|28219.507662|0|86835.639812|Q
20260408|GDEV|306.580000|40|830.296444|Q
20260408|GDHG|366|0|380.639000|Q
20260408|GDIV|332|0|1721.730806|Q
20260408|GDL|305|0|1280.000368|Q
20260408|GDLC|14751.949870|0|34537.924621|Q
20260408|GDMA|25217.146750|0|26116.534951|Q
20260408|GDMN|16779.038567|0|44368.076712|Q
20260408|GDO|8727.090677|0|17154.165177|Q
20260408|GDOG|2582|400|8803.706000|Q
20260408|GDOT|83531.776990|0|433395.357796|Q
20260408|GDRX|234851.532471|275|518327.743307|Q
20260408|GDS|427555.790438|0|770245.032659|Q
20260408|GDT|142|0|1679.653000|Q
20260408|GDTC|2479|0|4044|Q
20260408|GDV|13172|0|50974.744883|Q
20260408|GDVpH|215|0|1236.519200|Q
20260408|GDVpK|264|0|1316.150100|Q
20260408|GDX|2690756.527438|8369|7851406.268611|Q
20260408|GDXD|253933.276665|26364|531359.665272|Q
20260408|GDXJ|1123938.976786|221|1963809.654153|Q
20260408|GDXU|266491.639396|423|588015.546810|Q
20260408|GDXW|5227.981864|0|20529.776847|Q
20260408|GDXY|324764.273908|0|519560.555157|Q
20260408|GDYN|207387.903401|4265|337603.585229|Q
20260408|GE|954569.984682|2643|2264884.321952|Q
20260408|GECC|5921.486525|0|12858.035460|Q
20260408|GECCG|375|0|1114|Q
20260408|GECCH|26|0|281.003400|Q
20260408|GEF|38177.304447|0|56159.023452|Q
20260408|GEF/B|8707|0|16400.253300|Q
20260408|GEG|736|0|4561.525078|Q
20260408|GEGGL|7103|0|8203|Q
20260408|GEHC|987141.015261|1767|1560078.548392|Q
20260408|GEL|34304.380702|0|64610.957683|Q
20260408|GELS|63|0|2453.891000|Q
20260408|GEM|31965.000000|0|56961.038588|Q
20260408|GEMD|920|0|9110.522600|Q
20260408|GEME|2799|0|22770.116365|Q
20260408|GEMG|28335|0|76589.113900|Q
20260408|GEMI|402334.281802|0|617492.878726|Q
20260408|GEN|882982.105486|14|2109654.065131|Q
20260408|GENB|83449.866830|0|117545.668173|Q
20260408|GENC|5470|125|14883.130944|Q
20260408|GEND|5|0|13|Q
20260408|GENI|725648.324424|4662|1464953.992231|Q
20260408|GENK|10646.600638|1|22895.174022|Q
20260408|GENM|1081|0|1348.247100|Q
20260408|GENT|9482|0|19576.920323|Q
20260408|GENVR|57|0|2490.732789|Q
20260408|GEO|359699.400257|0|518368.819467|Q
20260408|GEOS|75587.906410|11682|172301.199019|Q
20260408|GERN|4888218.480604|4605|10900422.744302|Q
20260408|GETY|141106|231|397304.059888|Q
20260408|GEV|433690.517812|777|915329.711940|Q
20260408|GEVG|3375.097800|0|9582.719099|Q
20260408|GEVO|1910810.255350|53534|3253969.228880|Q
20260408|GEVX|9488.049858|0|33666.434160|Q
20260408|GEW|2|0|28.010940|Q
20260408|GF|4674.424080|0|13952.403790|Q
20260408|GFAI|75148|0|203827.203554|Q
20260408|GFAIW|6912|6313|9979|Q
20260408|GFEB|3635|0|5623|Q
20260408|GFF|54598.894486|0|169956.500414|Q
20260408|GFGF|3|0|174.356300|Q
20260408|GFI|724770.976239|1801|1189506.645180|Q
20260408|GFL|185879.992503|0|509998.678862|Q
20260408|GFLW|4888|0|25974.300538|Q
20260408|GFR|15267|0|73901.369731|Q
20260408|GFS|516107.940256|913|1434658.576832|Q
20260408|GGAL|362790.432804|0|544714.838322|Q
20260408|GGB|4309946.797940|21900|9592590.425954|Q
20260408|GGG|206457.071252|0|573736.637220|Q
20260408|GGLL|182539.383279|91|414889.331272|Q
20260408|GGLS|3325668.522600|1314|7119794.398064|Q
20260408|GGME|13|0|616.448872|Q
20260408|GGN|47104.406343|2049|149929.504672|Q
20260408|GGNpB|2324|0|3007.542900|Q
20260408|GGR|5710.101029|0|8341.908373|Q
20260408|GGROW|400|0|2900|Q
20260408|GGRP|12490|0|37840.734010|Q
20260408|GGRW|303|0|329|Q
20260408|GGT|138189.736318|8456|286722.512114|Q
20260408|GGTL|5|0|5.020400|Q
20260408|GGTpG|425|0|754.638900|Q
20260408|GGUS|8442|0|238313.915700|Q
20260408|GGZ|2875|0|2984.603100|Q
20260408|GH|460966.444121|0|706977.207582|Q
20260408|GHC|3371.010000|0|5798.687657|Q
20260408|GHG|15937.619433|0|48583.291103|Q
20260408|GHI|29965.086183|1800|86463.631671|Q
20260408|GHM|27954.671703|0|47192.108144|Q
20260408|GHRS|9082.229412|0|21598.175196|Q
20260408|GHTA|568|0|694.250400|Q
20260408|GHY|38790.169133|0|122629.267692|Q
20260408|GHYB|5799.743445|3|8627.537895|Q
20260408|GHYG|1050|0|5930.148384|Q
20260408|GIAX|5973.105581|0|22734.706390|Q
20260408|GIB|67045.146457|1240|111227.950910|Q
20260408|GIBO|687|0|6992.529239|Q
20260408|GIC|11425.099858|0|25266.688974|Q
20260408|GIF|1656.166900|0|6845.707000|Q
20260408|GIFT|32058|9231|42833.934579|Q
20260408|GIG|5|0|5253.162171|Q
20260408|GIGB|18634|0|32364.869720|Q
20260408|GIGGU|10|0|10|Q
20260408|GIGGW|500|0|2986|Q
20260408|GIGL|601|0|2706|Q
20260408|GIGM|200|0|1263|Q
20260408|GII|12048.284352|0|16999.356621|Q
20260408|GIII|60959.082757|0|97421.641335|Q
20260408|GIL|204548.279824|28|374064.581066|Q
20260408|GILD|621884.961630|1481|1344872.669217|Q
20260408|GILT|305781.162143|1370|558451.610370|Q
20260408|GIND|121.278499|0|532.683996|Q
20260408|GINN|15|0|778.787110|Q
20260408|GINX|1762|0|4691.135100|Q
20260408|GIPR|83986|0|213595.357653|Q
20260408|GIS|2905660.602893|795|4085959.503719|Q
20260408|GITS|3626|0|15638.963225|Q
20260408|GIW|400|0|8400|Q
20260408|GJAN|49620|0|112628.548000|Q
20260408|GJUL|649|0|4264|Q
20260408|GJUN|297|0|7464.261000|Q
20260408|GK|10|0|16.258000|Q
20260408|GKOS|99926.487390|535|209776.148952|Q
20260408|GL|65785.524729|661|124174.728611|Q
20260408|GLAD|53589.142705|0|94956.569898|Q
20260408|GLBE|363167.193010|0|757730.326580|Q
20260408|GLBL|42|0|42|Q
20260408|GLBS|7224.382502|0|24737.478695|Q
20260408|GLCR|5|0|12.604700|Q
20260408|GLD|1792758.880674|15195|2994179.346843|Q
20260408|GLDB|47700|0|86165.836284|Q
20260408|GLDG|584213.076259|4000|1128158.594976|Q
20260408|GLDI|2545.191207|0|11184.440828|Q
20260408|GLDM|2574128.400051|3769|3243557.421044|Q
20260408|GLDN|1227|0|4415.306700|Q
20260408|GLDW|2087.659583|0|6953.432101|Q
20260408|GLDY|8434.293623|0|19653.107569|Q
20260408|GLE|3425|0|61559.447418|Q
20260408|GLGG|11163.372500|2633|18622.692390|Q
20260408|GLIBA|5084.765065|0|17440.205615|Q
20260408|GLIBK|58174.715108|0|128617.760713|Q
20260408|GLIN|1319|0|8320.535569|Q
20260408|GLIX|1010|0|1291.519000|Q
20260408|GLL|779657.297507|100|1106515.723404|Q
20260408|GLMD|13944|0|21803.135000|Q
20260408|GLND|365056.299000|27916|599789.449524|Q
20260408|GLNG|420096.155774|155|914894.569267|Q
20260408|GLNK|16956.503101|0|63370.338759|Q
20260408|GLO|39174.850504|0|74290.716473|Q
20260408|GLOB|309419.533058|28|518490.319355|Q
20260408|GLOF|4886.458295|0|9451.882495|Q
20260408|GLOO|6554.946782|0|8893.822999|Q
20260408|GLOPpA|1|0|140.240000|Q
20260408|GLOPpB|607|0|1773|Q
20260408|GLOW|7384|0|13739.481600|Q
20260408|GLP|4428.324731|64|10403.320075|Q
20260408|GLpD|3880|0|8601.894000|Q
20260408|GLPG|19817.363393|0|27753.581442|Q
20260408|GLPI|489796.487008|0|809131.101217|Q
20260408|GLPpB|317|0|1879.578500|Q
20260408|GLQ|25991.000000|0|37487.165000|Q
20260408|GLRE|13146|0|66831.443426|Q
20260408|GLRY|9781.706199|0|15045.360599|Q
20260408|GLSI|44761.565677|0|66789.698953|Q
20260408|GLTR|23840.247234|0|42836.182399|Q
20260408|GLU|7489.103412|0|12587.484800|Q
20260408|GLUE|118379.887021|400|193213.874272|Q
20260408|GLUpB|1|0|1|Q
20260408|GLV|7935|0|11986.008400|Q
20260408|GLW|2339275.419369|9728|5816320.251873|Q
20260408|GLWG|93850.594532|0|217908.346160|Q
20260408|GLXG|6098|2693|13711|Q
20260408|GLXU|38744.342800|5321|67992.514453|Q
20260408|GLXY|1112551.140759|26872|2093306.336513|Q
20260408|GM|897652.811205|562|2434342.693320|Q
20260408|GMAB|540071.487130|4486|736474.341181|Q
20260408|GMAR|4022|0|9529|Q
20260408|GMAY|1544|0|2129|Q
20260408|GME|2573419.533242|33968|3536066.486247|Q
20260408|GMED|284158.902098|83|654049.599471|Q
20260408|GMEU|25182|0|48522.413100|Q
20260408|GME/WS|102985|0|476765.591781|Q
20260408|GMEX|49485|166|97310.536805|Q
20260408|GMEY|124|0|3000.516600|Q
20260408|GMF|2405.084245|0|3255.584484|Q
20260408|GMHS|72|0|3685.085756|Q
20260408|GMM|4102.208526|0|7091.100664|Q
20260408|GMMA|108|0|108.168800|Q
20260408|GMMF|19819.079199|0|26200.802041|Q
20260408|GMOD|3947|403|7358.207900|Q
20260408|GMOI|14497|0|45222.339537|Q
20260408|GMOM|5609.492634|0|8537.125523|Q
20260408|GMOV|280|0|8121.315800|Q
20260408|GMTL|8427.141541|0|26943.701276|Q
20260408|GMUB|5024|0|15868.768700|Q
20260408|GMUN|8|0|72.002800|Q
20260408|GNE|3769.718420|0|16755.897982|Q
20260408|GNK|57348.786259|0|86584.895825|Q
20260408|GNL|209720.275707|1500|573420.685457|Q
20260408|GNLN|32952|1691|66105.880041|Q
20260408|GNLpA|1618|0|2007.170300|Q
20260408|GNLpB|804|0|1107.083000|Q
20260408|GNLpD|5299|0|7373.658400|Q
20260408|GNLpE|2152|0|4656.005000|Q
20260408|GNLX|55408.519688|0|92781.820966|Q
20260408|GNMA|11485|0|39751.387650|Q
20260408|GNOM|97|0|751.096910|Q
20260408|GNOV|673|0|4126|Q
20260408|GNPX|148650.144600|24|348743.506200|Q
20260408|GNR|87291.165942|0|208504.418257|Q
20260408|GNRC|165345.318867|0|271493.673021|Q
20260408|GNS|472421|100|717256.796605|Q
20260408|GNSS|5598|0|18196.075123|Q
20260408|GNT|31418.346820|0|67555.999920|Q
20260408|GNTA|2408|0|16507|Q
20260408|GNTpA|37|0|37.222000|Q
20260408|GNTX|188910.050000|249|441116.298832|Q
20260408|GNW|360929.229694|688|870024.242334|Q
20260408|GO|763691.291589|739|2086224.757958|Q
20260408|GOAI|12303.850542|0|17281.409319|Q
20260408|GOAU|9332.607867|0|16833.454224|Q
20260408|GOCO|12418.426446|905|20851.022999|Q
20260408|GOCT|1400|0|3184|Q
20260408|GOEX|4514.544346|0|11892.783139|Q
20260408|GOF|378019.711122|3911|761711.340515|Q
20260408|GOGO|230336.073762|0|388923.417297|Q
20260408|GOLD|222621.542381|62|366065.169746|Q
20260408|GOLF|39580.600546|0|60175.709056|Q
20260408|GOLS|2|0|158.135556|Q
20260408|GOLY|8910|0|36556.091233|Q
20260408|GOOD|67486.235731|400|122496.703945|Q
20260408|GOODN|263|0|385.093400|Q
20260408|GOODO|755|0|4133.023300|Q
20260408|GOOG|2505300.362297|25535|6070664.888676|Q
20260408|GOOGL|5382691.068767|12302|10797790.862316|Q
20260408|GOOP|6494.262900|0|15718.016300|Q
20260408|GOOS|18666.451263|0|152790.788200|Q
20260408|GOOW|1596.735756|0|13672.530710|Q
20260408|GOOX|10496|0|22003.360725|Q
20260408|GOOY|54827.258192|0|183953.005176|Q
20260408|GOP|428.253485|0|3380.570293|Q
20260408|GORO|436337.726797|726|810913.590466|Q
20260408|GOSS|2426630.463000|103415|4065749.980045|Q
20260408|GOTU|26238|0|108064.236492|Q
20260408|GOU|2687|0|6659.893144|Q
20260408|GOVI|3135646.542434|0|4567981.219980|Q
20260408|GOVT|2776226.208207|16848|5233477.114130|Q
20260408|GOVX|9211|0|24568.045074|Q
20260408|GOVZ|559101.069443|0|850469.874258|Q
20260408|GP|443|2|1702.640817|Q
20260408|GPAT|1000|0|1000.923000|Q
20260408|GPC|359489.399983|10|638346.478800|Q
20260408|GPCR|172520.503624|0|281503.502505|Q
20260408|GPGI|721763.064056|85315|1293355.701054|Q
20260408|GPI|19655.092030|0|33525.862512|Q
20260408|GPIQ|342422.855008|4332|755779.681949|Q
20260408|GPIX|220804.716675|1200|462749.130617|Q
20260408|GPJA|8272|0|10563.084000|Q
20260408|GPK|638281|0|1444030.304283|Q
20260408|GPMT|81198.050187|0|109373.127563|Q
20260408|GPMTpA|42|0|501.223500|Q
20260408|GPN|692906.161930|0|1282429.723584|Q
20260408|GPOR|52568.762770|38|70821.606823|Q
20260408|GPRE|174151.902117|9|490292.390739|Q
20260408|GPRF|1|0|242104.786950|Q
20260408|GPRK|245100.954663|5852|531279.815166|Q
20260408|GPRO|735565.497100|2595|1340565.081572|Q
20260408|GPT|327|0|1679.968000|Q
20260408|GPTY|2571.448009|0|11327.444644|Q
20260408|GPUS|27135849.596000|155020|43947721.679787|Q
20260408|GPUSpD|333|0|1538.204000|Q
20260408|GPZ|98413.767263|0|246952.130514|Q
20260408|GQGU|43013|179|64286.916172|Q
20260408|GQI|3780.428603|0|4077.319488|Q
20260408|GQQQ|44385|0|57125.556500|Q
20260408|GQRE|544.737404|0|12544.401184|Q
20260408|GRAB|16213081.365593|5985|45721598.604031|Q
20260408|GRABW|2400|0|3800|Q
20260408|GRAF|777|0|3379.357207|Q
20260408|GRAG|1107|0|2445.272000|Q
20260408|GRAL|1118805.932997|838720|1218460.956746|Q
20260408|GRAN|95|0|6985.666666|Q
20260408|GRBK|74476.510233|0|104101.895640|Q
20260408|GRBKpA|1315|0|1383.207000|Q
20260408|GRC|17491.728469|0|32726.158877|Q
20260408|GRCE|204676.758511|5911|372436.762949|Q
20260408|GRDN|123637.656732|0|239663.457078|Q
20260408|GRDX|36718|1|90136.590149|Q
20260408|GREE|31223|128|54577.251144|Q
20260408|GREEL|802|0|1303|Q
20260408|GREK|24724.278010|0|57413.220934|Q
20260408|GRF|10|0|1328.752300|Q
20260408|GRFS|51393.292360|0|126482.836406|Q
20260408|GRI|164338.829300|3838|336605.731641|Q
20260408|GRID|147898.194965|0|236820.692045|Q
20260408|GRML|717692.300000|122930|1393510.599581|Q
20260408|GRMLW|817|0|1908|Q
20260408|GRMN|194929.600648|0|318302.103354|Q
20260408|GRNB|4307.208116|0|24247.324094|Q
20260408|GRND|127902.955434|0|205229.613373|Q
20260408|GRNI|6314.254582|0|30771.627462|Q
20260408|GRNJ|78267.164470|2800|268576.206515|Q
20260408|GRNQ|8362|0|16378|Q
20260408|GRNT|111103.109040|5995|423095.041623|Q
20260408|GRNY|651578.697698|1|1164917.191554|Q
20260408|GRO|231674.459823|20|410134.386293|Q
20260408|GROV|39013|0|77523.966059|Q
20260408|GROW|1655|0|21858.878578|Q
20260408|GROY|655014.976202|0|1013231.871879|Q
20260408|GROY/WS|41|0|464|Q
20260408|GROZ|1070|0|3563.272900|Q
20260408|GRPM|385|0|4836.680415|Q
20260408|GRPN|196552.476043|0|314784.304357|Q
20260408|GRPZ|6|0|218.800110|Q
20260408|GRRR|89949.741928|1667|181589.169258|Q
20260408|GRRRW|3408|300|9408|Q
20260408|GRVY|3980.124086|567|5613.669226|Q
20260408|GRW|128|0|3354.903500|Q
20260408|GRWG|56556.781981|89|140038.043317|Q
20260408|GRX|1471.109409|0|5528.961309|Q
20260408|GS|466456.405643|2685|850737.884799|Q
20260408|GSAT|224369.422023|920|410573.000860|Q
20260408|GSBC|11935|1040|16832.697705|Q
20260408|GSBD|175214.863316|0|398292.081034|Q
20260408|GSC|841|0|4242.334746|Q
20260408|GSEE|427|0|2129.177856|Q
20260408|GSEP|35074|0|83214.170000|Q
20260408|GSEU|3046|0|9867.379300|Q
20260408|GSEW|53691.577396|0|100257.591094|Q
20260408|GSG|192005.212987|75|1991125.944374|Q
20260408|GSGO|78766|0|81176|Q
20260408|GSHD|72620.239658|0|115565.211849|Q
20260408|GSIB|83|0|1951.892854|Q
20260408|GSID|3133.382067|0|6546.078867|Q
20260408|GSIE|101741.745682|0|210438.067798|Q
20260408|GSIG|1|0|8.240000|Q
20260408|GSIT|119448.476631|1008|285420.866973|Q
20260408|GSIW|126|0|592.721914|Q
20260408|GSJY|2103|0|7282.392000|Q
20260408|GSK|500248.619764|1618|834930.901816|Q
20260408|GSKH|1|0|4|Q
20260408|GSL|30712.671376|210|78986.894523|Q
20260408|GSLC|66142.501160|0|185179.943866|Q
20260408|GSLpB|923|2|1921.491000|Q
20260408|GSM|128261.230000|0|238177.185433|Q
20260408|GSOL|181651.084664|0|327794.985444|Q
20260408|GSpA|23949|0|74894.055200|Q
20260408|GSpC|6500|0|11188.008400|Q
20260408|GSpD|20354|0|35139.587800|Q
20260408|GSPY|55.976300|0|661.670861|Q
20260408|GSSC|8337|0|23460.202408|Q
20260408|GSST|104576.200000|0|305559.738248|Q
20260408|GSUI|697.074183|0|4111.508438|Q
20260408|GSUN|230|0|7179|Q
20260408|GSUS|21351.023114|0|55829.866030|Q
20260408|GSWO|4888.939624|0|31562.618094|Q
20260408|GSY|129249.973307|1204|967762.669443|Q
20260408|GT|765639.536193|1460|3190942.938054|Q
20260408|GTBP|190641|0|339798.533849|Q
20260408|GTE|108979.263590|26550|338898.390444|Q
20260408|GTEC|8871|0|13670.627671|Q
20260408|GTEK|4155.022308|0|9549.899568|Q
20260408|GTENW|2200|0|2400|Q
20260408|GTERA|60|0|60|Q
20260408|GTES|572258.347624|71|948696.839311|Q
20260408|GTIM|2575|0|9562.360000|Q
20260408|GTIP|6820|0|13432.209347|Q
20260408|GTLB|2139117.035226|24513|4209183.394761|Q
20260408|GTLS|269896.167693|1963|454107.198655|Q
20260408|GTM|1605445.860889|0|3902545.171671|Q
20260408|GTN|158689.020543|0|341476.829877|Q
20260408|GTN/A|116|0|1848.589419|Q
20260408|GTO|239030|2|395240.125926|Q
20260408|GTOC|5001|0|5001.042000|Q
20260408|GTOH|1801|0|1880.370000|Q
20260408|GTOP|167|0|9844.234032|Q
20260408|GTOQ|2900|0|13450.487804|Q
20260408|GTOS|500|0|1082.289836|Q
20260408|GTPE|63|0|65.526000|Q
20260408|GTR|457|0|509.652600|Q
20260408|GTX|175079.262501|0|751267.820574|Q
20260408|GTY|48798.028400|0|99951.952682|Q
20260408|GUG|18791.063673|860|47022.377798|Q
20260408|GUMI|7|0|4442.384300|Q
20260408|GUNR|76948.262220|500|151934.574722|Q
20260408|GURE|5739|1|18022|Q
20260408|GURU|513.406504|0|904.392192|Q
20260408|GUSA|1|0|1.021000|Q
20260408|GUSE|82|0|1356.325797|Q
20260408|GUSH|404100.414395|50171|1048294.550415|Q
20260408|GUT|68386|1|127317.383175|Q
20260408|GUTS|132668.443500|0|631253.929931|Q
20260408|GV|2190508.111100|365696|4461717.218720|Q
20260408|GVA|106012.915358|13900|180216.708412|Q
20260408|GVAL|39260.990286|0|259513.244618|Q
20260408|GVH|34693.560000|3353|99150.484863|Q
20260408|GVI|14000.853245|300|185809.317791|Q
20260408|GVIP|2693.291739|0|8365.321984|Q
20260408|GVLE|746|0|746.625845|Q
20260408|GVLU|341.038565|0|445.854977|Q
20260408|GVUS|2|0|241944|Q
20260408|GWAV|845|1|2327.390392|Q
20260408|GWH|69672.396692|700|140065.847480|Q
20260408|GWH/WS|3292|55|7398|Q
20260408|GWRE|336177.186595|0|556508.478774|Q
20260408|GWRS|22411.650902|0|66081.616746|Q
20260408|GWW|53840.286285|0|91047.174013|Q
20260408|GWX|10461.623237|0|26485.271698|Q
20260408|GXAI|68546|43|198150.629747|Q
20260408|GXC|3007.360218|0|7303.122287|Q
20260408|GXIG|2.025447|0|2431.575421|Q
20260408|GXLC|411|0|411.342427|Q
20260408|GXO|220328.550560|60|655538.721706|Q
20260408|GXPC|17874|0|24711.487300|Q
20260408|GXPD|2827|0|7525.401700|Q
20260408|GXPE|217|0|719.940000|Q
20260408|GXPS|8136|0|12250.636000|Q
20260408|GXPT|5598.084813|323|6691.441613|Q
20260408|GXRP|5560.025163|0|9478.299422|Q
20260408|GXUS|1|0|229.606500|Q
20260408|GYLD|763.797679|0|1329.638203|Q
20260408|GYRE|35720.248266|0|39941.946766|Q
20260408|GYRO|4|0|6.476100|Q
20260408|H|291072.049866|0|414430.448716|Q
20260408|HACK|20736.585092|0|51356.711767|Q
20260408|HACQ|12|0|510|Q
20260408|HACQU|100|0|100|Q
20260408|HACQW|10|0|112891|Q
20260408|HAE|115224.223433|400|305441.434452|Q
20260408|HAFC|31644.650035|0|54728.436802|Q
20260408|HAFN|256174.036136|120|546286.066767|Q
20260408|HAIL|101|0|346.688074|Q
20260408|HAIN|622998|50|778827.561065|Q
20260408|HAKY|1790.041400|0|2512.534600|Q
20260408|HAL|1946666.944149|133185|6133889.054822|Q
20260408|HALO|290601.206150|1624|711715.941297|Q
20260408|HAO|2|0|70.805825|Q
20260408|HAP|7393.072046|0|42561.254948|Q
20260408|HAPS|113.030736|0|114.456336|Q
20260408|HARD|113839.807220|1512|168135.217032|Q
20260408|HAS|296681.577109|0|531686.532038|Q
20260408|HASI|131300.492143|21|220645.624886|Q
20260408|HAUS|2305|0|3035.775200|Q
20260408|HAUZ|108014.300881|0|128840.349486|Q
20260408|HAVA|2.099900|0|5.099900|Q
20260408|HAWX|616|0|30157.151721|Q
20260408|HAYW|292353.009804|9|521714.332080|Q
20260408|HBAN|4946090.580449|7839|11538908.599116|Q
20260408|HBANL|3365|0|9015.360000|Q
20260408|HBANM|1405|0|1864.069300|Q
20260408|HBANP|13575|0|35563.770000|Q
20260408|HBANZ|5349|0|6906.903500|Q
20260408|HBB|14041.302057|0|18075.729097|Q
20260408|HBCP|19515.031177|0|28185.163831|Q
20260408|HBDC|100|0|3646.209816|Q
20260408|HBIO|3549|0|9078.869116|Q
20260408|HBM|1002943.688948|25|1818622.009437|Q
20260408|HBNB|392.032555|0|2289.107199|Q
20260408|HBNC|27110.901851|0|62277.622224|Q
20260408|HBR|5559.146743|0|9197.828353|Q
20260408|HBT|10222.138000|0|18891.163780|Q
20260408|HBTA|2004|0|11013.125000|Q
20260408|HCA|227700.279430|63|318807.815876|Q
20260408|HCACR|1801|1801|51801|Q
20260408|HCAI|1693025.946100|156510|3755966.355502|Q
20260408|HCAT|257933.861456|0|331202.102245|Q
20260408|HCC|337429.216340|200|507287.687788|Q
20260408|HCHL|2045|0|7573.915010|Q
20260408|HCI|33792.631268|0|93209.060134|Q
20260408|HCICU|1800|0|7010|Q
20260408|HCKT|28817.100669|854|55797.221247|Q
20260408|HCM|14198.198807|0|17214.776791|Q
20260408|HCMT|15506.226869|0|22518.210969|Q
20260408|HCOW|5399|0|6961.172500|Q
20260408|HCRB|2490|0|5252.387300|Q
20260408|HCSG|158766.154320|300|182881.096633|Q
20260408|HCTI|49058.991300|488|92167.676682|Q
20260408|HCWB|174211|8760|503695.846535|Q
20260408|HCWC|6299|0|33138.081332|Q
20260408|HCXY|867|0|1174.616600|Q
20260408|HD|597792.356959|4652|1659870.305876|Q
20260408|HDB|917432.062613|3652|3580030.479450|Q
20260408|HDEF|48246.864574|0|109661.212506|Q
20260408|HDG|1542|0|2519.395491|Q
20260408|HDGE|171725.878850|0|466479.837479|Q
20260408|HDL|104|0|166.826900|Q
20260408|HDLB|245|0|360.780200|Q
20260408|HDSN|64474.972319|0|137461.452973|Q
20260408|HDUS|2060|0|2665|Q
20260408|HDV|188931.236514|103|318824.353860|Q
20260408|HE|242588.341093|200|383527.952927|Q
20260408|HEAL|1449.121187|0|3148.455583|Q
20260408|HECA|461339.188470|1946|552241.532913|Q
20260408|HECO|0.113700|0|0.752807|Q
20260408|HEDG|1679|0|7566.978800|Q
20260408|HEDJ|6987|0|27109.730751|Q
20260408|HEEM|25795|0|28021.552656|Q
20260408|HEFA|453157|0|909218.673869|Q
20260408|HEFT|31839.044143|0|47482.889043|Q
20260408|HEGD|33273|0|74775.638310|Q
20260408|HEI|175699.712975|476|245725.710888|Q
20260408|HEI/A|61196.139472|0|115559.063845|Q
20260408|HELE|140388.447786|140|261618.148995|Q
20260408|HELO|65463.306640|0|232531.087784|Q
20260408|HELP|96875.755647|0|158732.565868|Q
20260408|HELS|4583.197898|0|7973.292944|Q
20260408|HEMI|1100|0|1100.354300|Q
20260408|HEPS|36988|1200|170184.169133|Q
20260408|HEQ|7222|0|30335.216101|Q
20260408|HEQQ|12|0|2395|Q
20260408|HEQT|257632.100549|0|282187.848596|Q
20260408|HERD|2615|0|4819.564951|Q
20260408|HERE|20943.277392|0|39538.193020|Q
20260408|HERO|2989.410090|0|7580.486693|Q
20260408|HERZ|247.377505|0|1756.130218|Q
20260408|HESM|303490.127688|25|838133.405876|Q
20260408|HEWJ|10356.499015|0|20405.318768|Q
20260408|HEZU|2385|0|8157.384757|Q
20260408|HF|564|0|566.767200|Q
20260408|HFBL|107|0|111.539311|Q
20260408|HFEQ|1265|0|3513.496000|Q
20260408|HFFG|43791.487804|0|130814.170821|Q
20260408|HFGM|8619.883503|0|11844.134668|Q
20260408|HFGO|1515.768809|0|4614.279009|Q
20260408|HFMF|823|0|2208.094000|Q
20260408|HFND|548|0|7472.264799|Q
20260408|HFRO|64785|0|126275.172610|Q
20260408|HFROpA|4091|139|14964.215100|Q
20260408|HFROpB|2202|0|4613.988500|Q
20260408|HFSI|8581|0|61385.267072|Q
20260408|HFWA|54341.036396|0|83068.626984|Q
20260408|HFXI|93052.610340|0|278734.015861|Q
20260408|HG|39058.645104|0|97551.805422|Q
20260408|HGBL|9413.696113|0|31740.180082|Q
20260408|HGER|794323.061946|100|1291309.327373|Q
20260408|HGLB|9953.486026|707|25322.188326|Q
20260408|HGRO|12180|0|39096.252490|Q
20260408|HGTY|36055.124539|0|52424.488639|Q
20260408|HGV|215572.373965|0|377892.745902|Q
20260408|HHH|106532.921121|67|179540.319890|Q
20260408|HHS|643|0|1511|Q
20260408|HIBL|9456|0|57571.450072|Q
20260408|HIBS|16380.419989|2460|92823.359562|Q
20260408|HIDE|30944|0|32965.408155|Q
20260408|HIDV|452|0|781.498500|Q
20260408|HIFS|13531.010719|0|18810.734716|Q
20260408|HIG|211807.003804|0|422754.239385|Q
20260408|HIGH|2282.227866|0|11495.289765|Q
20260408|HIGpG|2240|0|14841.916500|Q
20260408|HIHO|138702|1957|250677.523233|Q
20260408|HII|57958.885040|14|137417.796771|Q
20260408|HIMS|4372643.301066|8063|9342565.121867|Q
20260408|HIMU|113921.732239|1053|185448.704166|Q
20260408|HIMX|313257.927110|2148|830868.180667|Q
20260408|HIMZ|164913.903875|25775|350120.788414|Q
20260408|HIND|2479|0|5147.677000|Q
20260408|HIO|79361.349527|1524|201875.881067|Q
20260408|HIPO|13417.749530|2225|37630.448723|Q
20260408|HIPS|19333.344449|0|43213.848808|Q
20260408|HISF|89|0|1622.844400|Q
20260408|HIT|10370.740768|0|51451.283417|Q
20260408|HITI|120013.348306|13862|194102.626334|Q
20260408|HIVE|1137385.368725|122836|4084649.226295|Q
20260408|HIW|222849.905480|0|310684.168973|Q
20260408|HIX|37896|0|130503.758122|Q
20260408|HIYY|78861.154646|0|87459.288546|Q
20260408|HKD|127899.862569|0|200238.817528|Q
20260408|HKIT|179916.701247|14453|304399.314888|Q
20260408|HKPD|1028|0|1288|Q
20260408|HL|2336379.228696|25624|5467016.436758|Q
20260408|HLAL|46895.844622|0|84960.453138|Q
20260408|HLF|294419.956960|606|656721.758842|Q
20260408|HLI|104822.090455|607|216376.031752|Q
20260408|HLIO|39296.864206|0|196388.573494|Q
20260408|HLIT|91197.829015|223|354144.588246|Q
20260408|HLLY|97158.484203|502|158414.177141|Q
20260408|HLMN|139605.548033|0|393941.041669|Q
20260408|HLN|512445.195800|26|2290735.544352|Q
20260408|HLNE|83454.992704|0|171173.296894|Q
20260408|HLP|12335|0|13597.403910|Q
20260408|HLT|223014.477342|4|645892.656240|Q
20260408|HLX|246717.431145|915|519256.055740|Q
20260408|HLXX|4|0|839.666666|Q
20260408|HMC|193001.647212|0|772127.993067|Q
20260408|HMH|152659.882338|2724|417534.461680|Q
20260408|HMN|35986|0|54869.185531|Q
20260408|HMOP|14243|0|73491.334740|Q
20260408|HMR|13710|5|19976.299999|Q
20260408|HMY|789927.278184|8373|1560739.509373|Q
20260408|HMYY|1930.691200|0|2047.027000|Q
20260408|HNDL|16142.641950|0|37785.255556|Q
20260408|HNGE|43333.280767|450|159636.101853|Q
20260408|HNI|460421.187692|0|619027.274218|Q
20260408|HNNA|527.326128|0|1229.571853|Q
20260408|HNNAZ|6|0|608|Q
20260408|HNRG|119833.487187|0|275401.271099|Q
20260408|HNST|233788.321049|2116|690364.443757|Q
20260408|HNVR|1154|0|5399.490718|Q
20260408|HODL|110193.403175|0|217299.193347|Q
20260408|HODU|22509|0|70795.099288|Q
20260408|HOFT|13938|0|30391.350630|Q
20260408|HOG|659504.821212|956|976903.222687|Q
20260408|HOII|956|0|1554.685000|Q
20260408|HOLA|1950|0|13257.653705|Q
20260408|HOLD|1|0|101.503800|Q
20260408|HOLO|71515.085477|4310|130743.268981|Q
20260408|HOLOW|3500|0|4560|Q
20260408|HOMB|165996.479970|0|305545.646046|Q
20260408|HOMZ|209.045903|0|943.247912|Q
20260408|HON|481540.773271|1549|1331416.635175|Q
20260408|HOOD|6686377.696102|58839|14206431.805345|Q
20260408|HOOG|87686.242838|272|181604.772149|Q
20260408|HOOW|63732.276662|227|92563.850564|Q
20260408|HOOX|10983.550635|0|29262.720222|Q
20260408|HOOY|22628.853128|0|52351.025630|Q
20260408|HOOZ|14499|3577|40452.451030|Q
20260408|HOPE|137015.494030|0|190809.158921|Q
20260408|HOTH|127935|2153|240205.338372|Q
20260408|HOUR|1014.650446|0|2980.827219|Q
20260408|HOV|17636.959282|0|25267.384089|Q
20260408|HOVNP|1535|0|2981.416700|Q
20260408|HOVR|192692.696276|1200|611827.678149|Q
20260408|HOVRW|582|0|900|Q
20260408|HOWL|61702.951648|1|158824.997340|Q
20260408|HOYY|9598|0|18666.209137|Q
20260408|HP|360402.036796|208|605091.687982|Q
20260408|HPAI|1845.534908|650|5729.841487|Q
20260408|HPE|5712787.266808|2132|8415785.178940|Q
20260408|HPEpC|2105|0|2759.689100|Q
20260408|HPF|8408.970560|0|29111.947060|Q
20260408|HPI|28553.806820|0|81063.526210|Q
20260408|HPK|196046.717744|2516|527581.003949|Q
20260408|HPP|156159.214362|0|394861.837970|Q
20260408|HPPpC|3656|0|7634.801300|Q
20260408|HPQ|4530588.002508|180|7941821.109967|Q
20260408|HPS|19493.317646|0|104639.388021|Q
20260408|HQ|2914.287026|0|5630.787818|Q
20260408|HQGO|102.016986|0|105.023186|Q
20260408|HQH|47532.261581|0|102308.574668|Q
20260408|HQI|2999|0|4589.184104|Q
20260408|HQL|27488.638447|150|53673.269827|Q
20260408|HQWWW|10352|750|19179|Q
20260408|HQY|255598.522884|0|362647.446174|Q
20260408|HR|402414.753131|0|791935.028850|Q
20260408|HRB|421912.247720|354|641797.670137|Q
20260408|HRI|201190.333664|0|337264.549783|Q
20260408|HRL|757471.795561|0|1446514.742393|Q
20260408|HRMY|152863.085426|0|237142.161767|Q
20260408|HROW|76282.088355|0|159872.301144|Q
20260408|HRTG|35151.175632|0|54858.070336|Q
20260408|HRTS|1264|0|3205.610441|Q
20260408|HRTX|339495|16340|583944.859340|Q
20260408|HRZN|193186.077935|450|282522.868679|Q
20260408|HSAI|335493.937637|784|560352.969160|Q
20260408|HSBC|290401.096730|1610|1590639.238971|Q
20260408|HSBH|22|0|83.063000|Q
20260408|HSCS|960|0|1609.060000|Q
20260408|HSCZ|9304|0|14262.468294|Q
20260408|HSDT|69563.961475|150|219642.836652|Q
20260408|HSHP|25776|0|57397.709728|Q
20260408|HSIC|553202.401700|0|645550.966572|Q
20260408|HSLV|33887.013676|0|94884.581721|Q
20260408|HSMV|51|0|414.380300|Q
20260408|HSPT|1262.640000|0|5739.640000|Q
20260408|HSPTR|4|0|8.922800|Q
20260408|HST|1473153.998593|3680|4357130.760645|Q
20260408|HSTM|21215.307258|0|52188.119988|Q
20260408|HSY|385425.387249|0|525879.694712|Q
20260408|HTAB|6232|1|65349.966246|Q
20260408|HTAX|290|0|807.568639|Q
20260408|HTB|8243|0|12693.001919|Q
20260408|HTBK|61501.004990|0|103955.360877|Q
20260408|HTCO|95849.052807|0|149955.229825|Q
20260408|HTCR|43346.706400|6187|60503.545808|Q
20260408|HTD|21544.542633|0|44769.442160|Q
20260408|HTEC|282|0|7614.314611|Q
20260408|HTFC|143|0|1992|Q
20260408|HTFL|186188.528915|18987|362047.961875|Q
20260408|HTGC|281323.868042|2419|694938.167371|Q
20260408|HTH|33300.110000|0|56475.890203|Q
20260408|HTHT|544013.313039|102|757601.265693|Q
20260408|HTLD|53615|3453|99007.468473|Q
20260408|HTLM|218|0|942.332038|Q
20260408|HTO|36128.396518|0|135505.159901|Q
20260408|HTOO|1337|0|9870.522287|Q
20260408|HTRB|30204.102661|0|93194.140995|Q
20260408|HTT|8036|0|26308.741349|Q
20260408|HTUS|3298.377643|0|17907.226243|Q
20260408|HTZ|3004492.506934|78840|5309143.510147|Q
20260408|HTZWW|21525|0|74352.999900|Q
20260408|HUBB|86186.013020|7|147808.060106|Q
20260408|HUBC|30280722.116500|7766413|53331184.498048|Q
20260408|HUBCW|8898|6198|37527|Q
20260408|HUBCZ|1217|0|1617|Q
20260408|HUBG|133078.282644|0|187413.791843|Q
20260408|HUBS|535168.042295|18|905906.466282|Q
20260408|HUDI|514|0|5914|Q
20260408|HUHU|4505|0|11022.240000|Q
20260408|HUIZ|7655|0|36058.398763|Q
20260408|HUM|496485.728802|5|762402.140035|Q
20260408|HUMA|1847661.629800|4600|2753310.185265|Q
20260408|HUMAW|1400|0|1400|Q
20260408|HUMN|2787.644023|0|17104.699983|Q
20260408|HUN|2136677.488709|5342|3320070.334034|Q
20260408|HURA|485618.726103|45530|645162.192311|Q
20260408|HURC|11099.400983|0|22785.523883|Q
20260408|HURN|17488.589302|0|35002.006540|Q
20260408|HUSV|24|0|1631.280229|Q
20260408|HUT|2196490.805811|7886|4524990.289305|Q
20260408|HUTG|31309.645900|0|57762.805717|Q
20260408|HUYA|168427.963209|0|285975.245156|Q
20260408|HVAC|1619.464600|0|4688.709422|Q
20260408|HVMC|100|0|100|Q
20260408|HVT|36168|0|42224.303663|Q
20260408|HVT/A|60.129310|0|249.531651|Q
20260408|HWAY|2|0|827.114000|Q
20260408|HWBK|742|0|1302.938568|Q
20260408|HWC|181773.284112|0|233604.961188|Q
20260408|HWCPZ|619|400|3526.232000|Q
20260408|HWH|4483|100|30709.611694|Q
20260408|HWKN|25453.571639|2|40248.752633|Q
20260408|HWM|351952.976720|371|798071.667647|Q
20260408|HXHX|2500|0|6874.008493|Q
20260408|HXL|264258.030807|0|396390.272018|Q
20260408|HY|13185.717806|0|21287.792583|Q
20260408|HYAC|8217.310700|0|16544.310700|Q
20260408|HYAC/WS|109|0|310955|Q
20260408|HYBB|1687.225432|0|7104.936022|Q
20260408|HYBI|3430.338091|0|8380.168850|Q
20260408|HYBL|27188|0|109583.153440|Q
20260408|HYD|272234.962398|1681|549079.598248|Q
20260408|HYDB|22853.123990|0|55751.707398|Q
20260408|HYDR|19423.845670|0|30991.245149|Q
20260408|HYDW|220|0|888.843480|Q
20260408|HYEM|19979.081587|0|51540.342194|Q
20260408|HYFI|9518.226620|0|31879.721449|Q
20260408|HYFM|6207|0|21244.167433|Q
20260408|HYFT|29734.937015|3888|84009.841970|Q
20260408|HYG|13422852.822000|1250|24565946.748188|Q
20260408|HYGH|3884|200|23047.492340|Q
20260408|HYGV|41444.200331|0|79582.800109|Q
20260408|HYGW|7681|0|15890.692186|Q
20260408|HYHG|117|0|3861.719898|Q
20260408|HYI|17061|0|51457.009840|Q
20260408|HYIN|3393.016483|0|10864.314749|Q
20260408|HYLB|2037269.952704|0|2215620.707118|Q
20260408|HYLN|212125.454671|25|371872.651051|Q
20260408|HYLS|113092|1200|369393.414235|Q
20260408|HYMB|600327.518540|0|807828.075585|Q
20260408|HYMC|749132.517962|3764|1394629.523765|Q
20260408|HYNE|6095|0|14178.131242|Q
20260408|HYP|898|0|3304.564721|Q
20260408|HYPD|27798|2692|63302.042584|Q
20260408|HYPR|48439.021790|1205|76973.408471|Q
20260408|HYRM|63|0|1244.398984|Q
20260408|HYS|681579|0|707704.826023|Q
20260408|HYSA|7064.652657|0|14262.108821|Q
20260408|HYSD|1500|0|3001.013800|Q
20260408|HYT|123181.507124|0|295573.564596|Q
20260408|HYTI|1284|0|5686.689199|Q
20260408|HYTR|25857|362|55817.443400|Q
20260408|HYUP|1407.282726|0|2635.995346|Q
20260408|HYXF|953.183245|0|4223.259569|Q
20260408|HYZD|10667.323501|0|23469.071015|Q
20260408|HZO|82321.177746|8436|164914.195217|Q
20260408|IAC|184127.684200|168|340169.525666|Q
20260408|IACO|169|0|169|Q
20260408|IACOU|3000|0|3200|Q
20260408|IACOW|6275|0|20375|Q
20260408|IAE|10927.330097|0|29089.271216|Q
20260408|IAF|7823|500|19133.916700|Q
20260408|IAG|824090.802424|3644|2219259.544406|Q
20260408|IAGG|302752.132891|1607|469486.548584|Q
20260408|IAI|11627.221862|47|39075.071802|Q
20260408|IAK|13036.840946|0|20890.205395|Q
20260408|IALT|96332.948437|0|103778.170637|Q
20260408|IAPR|4662|0|186428|Q
20260408|IART|109758.830737|562|234609.069550|Q
20260408|IAT|116650.256182|28|170939.798770|Q
20260408|IAU|1224530.270014|15030|2584003.811404|Q
20260408|IAUG|1903|0|8323|Q
20260408|IAUI|44572.581796|0|115402.505197|Q
20260408|IAUM|563806.791700|311|825834.837211|Q
20260408|IAUX|4360120.173103|100|7099230.326650|Q
20260408|IAUX/WS|53|0|656.370000|Q
20260408|IBAC|1000|0|1000|Q
20260408|IBAT|2908.145662|0|4186.164990|Q
20260408|IBB|428220.836491|104|515881.464144|Q
20260408|IBBQ|158.636672|0|5307.899827|Q
20260408|IBCA|16357.110161|0|37589.379261|Q
20260408|IBCB|2073|0|2175.472000|Q
20260408|IBCP|23679.554871|0|43163.587032|Q
20260408|IBD|8351|0|460710.074377|Q
20260408|IBDR|65274.134780|0|381886.834065|Q
20260408|IBDS|75922.082644|0|286071.132564|Q
20260408|IBDT|81106|2243|234846.848091|Q
20260408|IBDU|117008.540107|0|248406.576087|Q
20260408|IBDV|215890.045651|0|281966.891724|Q
20260408|IBDW|127975.297520|0|169310.150030|Q
20260408|IBDX|41728.942148|0|80360.959348|Q
20260408|IBDY|28851.220404|0|70368.862504|Q
20260408|IBDZ|60137.456321|0|95035.098921|Q
20260408|IBEX|3517|0|18478.036375|Q
20260408|IBFR|140|0|531.020000|Q
20260408|IBG|40744.492000|0|86146.492898|Q
20260408|IBGA|10137.408153|0|16730.794253|Q
20260408|IBGB|248|0|273.906800|Q
20260408|IBGC|1|0|44.119000|Q
20260408|IBGK|11|0|277.937100|Q
20260408|IBGL|43|0|1093.058300|Q
20260408|IBGM|44|0|44.172000|Q
20260408|IBHF|10832|2947|189171.118093|Q
20260408|IBHG|13049.041622|0|76586.065112|Q
20260408|IBHH|44307|800|104357.182421|Q
20260408|IBHI|11827|0|47050.943889|Q
20260408|IBHJ|8559.619546|0|16609.041646|Q
20260408|IBHK|8720.017489|0|11943.416889|Q
20260408|IBHL|1768|0|1804.633400|Q
20260408|IBHM|2|0|4.117000|Q
20260408|IBIC|2611|0|7827.066532|Q
20260408|IBID|4547.564707|0|12622.521096|Q
20260408|IBIE|14584.184935|0|17030.753835|Q
20260408|IBIF|6986.381300|0|13430.211990|Q
20260408|IBIG|2587|0|9385.364739|Q
20260408|IBIH|4685.991231|0|4779.375231|Q
20260408|IBII|669|0|7258.877493|Q
20260408|IBIJ|4475.490790|0|5633.125390|Q
20260408|IBIK|3680|0|6507.438600|Q
20260408|IBIL|3145.649515|0|4640.329215|Q
20260408|IBIM|4617|0|5518.039000|Q
20260408|IBIO|129656.336879|1859|365534.884241|Q
20260408|IBIT|7671458.277282|46551|14545271.322039|Q
20260408|IBKR|818108.568087|9964|2028699.237779|Q
20260408|IBLC|3077.607750|0|22747.474028|Q
20260408|IBM|1036928.332361|737|1813500.376307|Q
20260408|IBMO|18407|0|59179.382654|Q
20260408|IBMP|23009.695925|0|50811.421652|Q
20260408|IBMQ|6388|100|40410.768251|Q
20260408|IBMR|2898.054713|0|23452.203313|Q
20260408|IBMS|12146.058166|0|26728.304066|Q
20260408|IBMT|4023.008513|0|7158.215613|Q
20260408|IBMU|2016|0|2016|Q
20260408|IBMV|1|0|1|Q
20260408|IBN|439942.815540|0|2023550.365584|Q
20260408|IBND|9574|0|47218.032816|Q
20260408|IBO|45907|0|114992.287354|Q
20260408|IBOC|54870.506117|0|197584.740343|Q
20260408|IBOT|324|0|5656.668917|Q
20260408|IBP|83959.086517|3704|158710.573192|Q
20260408|IBRN|38|0|3901.632633|Q
20260408|IBRX|4469627.090459|32390|7427572.747858|Q
20260408|IBTA|14827.687953|0|45224.945601|Q
20260408|IBTG|179239.454010|0|593657.795924|Q
20260408|IBTH|166081.453890|0|246545.546513|Q
20260408|IBTI|157606.929323|0|237823.029483|Q
20260408|IBTJ|130441.859097|0|174673.111506|Q
20260408|IBTK|109007.382937|0|146447.199734|Q
20260408|IBTL|55998.854381|0|77199.832891|Q
20260408|IBTM|27509.018950|0|57612.427517|Q
20260408|IBTO|29692.720580|0|40574.555820|Q
20260408|IBTP|15500|0|19177.180900|Q
20260408|IBTQ|5426|0|19836.930275|Q
20260408|IBTR|2876|0|3384.002000|Q
20260408|IBUF|16342|0|21914.493000|Q
20260408|IBUY|337.247172|0|1245.010545|Q
20260408|IBX|714|0|1766.955700|Q
20260408|ICAP|10877.661696|0|16955.425112|Q
20260408|ICCC|1125|0|7841.214000|Q
20260408|ICCM|157355|0|187772.850787|Q
20260408|ICE|174941.072238|776|898551.794667|Q
20260408|ICF|22794.494777|0|49050.695580|Q
20260408|ICFI|61364.662950|0|119470.244211|Q
20260408|ICG|4665.911964|0|10655.918864|Q
20260408|ICHR|121154.188305|306|345821.209332|Q
20260408|ICL|127276.956795|1|479678.693481|Q
20260408|ICLN|768794.483217|0|1205648.624732|Q
20260408|ICLO|26649|0|77101.253052|Q
20260408|ICLR|172400.804335|202|334138.334710|Q
20260408|ICMB|21649|0|43790.397345|Q
20260408|ICOI|6029.665644|0|19177.504562|Q
20260408|ICON|21951|0|43394.450856|Q
20260408|ICOP|33686.073206|0|88154.183147|Q
20260408|ICOW|44509.409671|845|119242.152338|Q
20260408|ICPI|855|0|1189.075000|Q
20260408|ICPY|2298|0|5121.603389|Q
20260408|ICRC|105|0|270.638200|Q
20260408|ICRpA|221|0|322.192300|Q
20260408|ICSH|468632.069838|172|1091943.788439|Q
20260408|ICU|14651|6385|32467.867940|Q
20260408|ICUCW|125|0|414|Q
20260408|ICUI|31606.024134|0|77035.552417|Q
20260408|ICVT|175672|0|528202.204740|Q
20260408|IDA|92660.404958|105|123236.578423|Q
20260408|IDAI|3862|0|11568.139670|Q
20260408|IDCC|115640.967844|109|177186.505676|Q
20260408|IDE|22768.544193|0|41140.042853|Q
20260408|IDEF|620426.411195|0|673446.336173|Q
20260408|IDEQ|19132.089525|0|84627.267725|Q
20260408|IDEV|482368.140980|765|1922248.181673|Q
20260408|IDGT|12452.079809|0|15964.532182|Q
20260408|IDHQ|11924.956770|265|29532.566600|Q
20260408|IDLV|215228|0|221966.872532|Q
20260408|IDMO|87244.512623|0|436403.641578|Q
20260408|IDN|41807.717335|9|163945.465782|Q
20260408|IDNA|48842.087846|0|58238.866039|Q
20260408|IDOG|6611.069699|0|15815.529799|Q
20260408|IDR|57956.410985|2261|103083.183829|Q
20260408|IDRV|202.320238|0|6056.478435|Q
20260408|IDT|14406|0|28610.505534|Q
20260408|IDU|49899.225203|0|87947.932278|Q
20260408|IDUB|5344|0|7811.801700|Q
20260408|IDV|307635.575793|676|908662.270832|Q
20260408|IDVO|71893.193808|0|180317.404475|Q
20260408|IDVY|50|0|50|Q
20260408|IDVZ|13371.603448|0|16432.819648|Q
20260408|IDX|7710.017637|0|16799.998357|Q
20260408|IDXX|75378.731738|23|162336.607836|Q
20260408|IDYA|212872.201672|0|450874.775723|Q
20260408|IDYN|160|0|2665.677237|Q
20260408|IE|531965.780436|493|1012978.785585|Q
20260408|IEAG|2|0|2|Q
20260408|IEDI|80|0|555.027898|Q
20260408|IEF|1185580.166784|12348|3847716.711418|Q
20260408|IEFA|2416750.602663|22767|3877090.274077|Q
20260408|IEI|950152.510236|0|1659694.180256|Q
20260408|IEMG|2463953.656988|8443|5928396.415846|Q
20260408|IEO|31118.380314|67|107577.599199|Q
20260408|IEP|94317.436989|0|210528.070887|Q
20260408|IESC|26030.150105|5|54594.676066|Q
20260408|IETC|6157|0|34809.780757|Q
20260408|IETH|642|0|1013.348400|Q
20260408|IEUR|159146.673169|0|385949.398972|Q
20260408|IEUS|894.063763|0|3229.610210|Q
20260408|IEV|25051.293861|0|94474.046514|Q
20260408|IEX|66896.299190|0|277283.211160|Q
20260408|IEZ|82549.126563|0|207871.257136|Q
20260408|IFBD|221|0|483.376720|Q
20260408|IFEB|3207|0|5783|Q
20260408|IFF|337735.828329|550|956795.505413|Q
20260408|IFGL|4133.127551|0|6989.043024|Q
20260408|IFLN|3492|100|3524992.496259|Q
20260408|IFLO|1942.696028|0|3886.591828|Q
20260408|IFLR|1291.922400|0|7136.407200|Q
20260408|IFN|94659.557481|800|194593.211733|Q
20260408|IFRA|88887.284548|0|122749.587889|Q
20260408|IFRX|28492.276446|0|156438.701943|Q
20260408|IFS|43333.578283|167|84547.369880|Q
20260408|IFV|2458|0|8611.069755|Q
20260408|IG|5921.144798|0|8412.509298|Q
20260408|IGA|22568|0|73860.230891|Q
20260408|IGBH|1784|0|45466.812234|Q
20260408|IGC|231352|3443|568942.054216|Q
20260408|IGD|74396.230930|0|166451.662820|Q
20260408|IGE|52873.509447|0|126115.477903|Q
20260408|IGEB|11927|0|149876.799793|Q
20260408|IGF|210649.242960|200|276302.843925|Q
20260408|IGGY|3|0|78|Q
20260408|IGHG|17316|0|23644.885423|Q
20260408|IGI|108|0|1212.621100|Q
20260408|IGIB|782022.842517|564|1200393.188953|Q
20260408|IGIC|4032.258760|101|9975.908598|Q
20260408|IGLB|97927|0|178089.325206|Q
20260408|IGLD|66359.039714|3231|141364.522696|Q
20260408|IGM|186942.129537|1558|298961.117577|Q
20260408|IGME|81|0|454.672700|Q
20260408|IGOV|49991.869269|19264|136056.573910|Q
20260408|IGPT|10177.042375|0|40013.944036|Q
20260408|IGR|83337.797350|0|292410.700581|Q
20260408|IGRO|12522.590996|0|34193.472822|Q
20260408|IGSB|390121.857316|10|1870853.409331|Q
20260408|IGV|3950616.520265|22209|6310416.954284|Q
20260408|IH|3718|0|19140.906411|Q
20260408|IHAK|34784.899819|250|76857.232129|Q
20260408|IHD|37614.646190|0|68691.780490|Q
20260408|IHDG|32072.128600|0|88583.606041|Q
20260408|IHE|7203.673289|0|119420.423217|Q
20260408|IHF|104634.425674|404|217134.836877|Q
20260408|IHG|39886.101063|0|72333.782448|Q
20260408|IHI|753699.310400|344|1020984.612275|Q
20260408|IHRT|101703.471561|33|246452.028441|Q
20260408|IHS|90859.855669|0|401345.095509|Q
20260408|IHT|4680|0|11570.225440|Q
20260408|IHY|106|0|11985.238759|Q
20260408|IIF|4731|0|17317.469388|Q
20260408|IIGD|367|0|3488.920285|Q
20260408|III|24847.426509|1600|67240.069474|Q
20260408|IIIN|9090.125278|0|35974.811386|Q
20260408|IIIV|34470|614|77479.912336|Q
20260408|IIM|34232|0|66938.731816|Q
20260408|IINN|60358|0|131085.995000|Q
20260408|IIPR|44138.469077|84|119596.682449|Q
20260408|IIPRpA|16649|0|36444.933200|Q
20260408|IJAN|3221.026867|0|14318.789867|Q
20260408|IJH|2133464.995130|3338|3205825.709464|Q
20260408|IJJ|181662.080032|1316|352439.091852|Q
20260408|IJK|174075.358185|0|354186.956603|Q
20260408|IJR|709716.438290|3247|1412875.360669|Q
20260408|IJS|24310.154760|294|95262.865018|Q
20260408|IJT|41811.885416|0|87216.265279|Q
20260408|IJUL|6758.028860|0|15310.642260|Q
20260408|IJUN|2.033058|0|5.033058|Q
20260408|IKT|85825.421113|0|221315.436592|Q
20260408|ILAG|73|0|858.700000|Q
20260408|ILCB|481|0|6554.459065|Q
20260408|ILCG|20650.287643|0|55326.226124|Q
20260408|ILCV|19669.262412|657|34464.114689|Q
20260408|ILDR|3144.031680|0|20097.094810|Q
20260408|ILF|1073135.253175|976|1429443.005055|Q
20260408|ILIT|5081|0|10041.734208|Q
20260408|ILMN|367735.491093|155|545454.864023|Q
20260408|ILOW|10365|0|35727.863579|Q
20260408|ILPT|16236.604982|0|58272.171309|Q
20260408|ILS|6275.198922|0|24797.935178|Q
20260408|ILTB|378|0|21525.163677|Q
20260408|IMA|2582|0|8482.300000|Q
20260408|IMAR|5430|0|8616|Q
20260408|IMAX|277730.776531|0|327072.796770|Q
20260408|IMAY|12|0|470|Q
20260408|IMCB|10053.153930|130|44804.720934|Q
20260408|IMCC|9635|0|22445.285624|Q
20260408|IMCG|16535.997120|0|121295.681070|Q
20260408|IMCR|49379|0|233532.588721|Q
20260408|IMCV|4772|0|28938.461493|Q
20260408|IMDX|32954.999569|1263|85481.755214|Q
20260408|IMF|8.039403|0|217053.196903|Q
20260408|IMFL|958609|0|968506.341300|Q
20260408|IMKTA|22764.331506|0|31556.578319|Q
20260408|IMMP|64227|5000|358265.816162|Q
20260408|IMMR|111761.178617|2600|210904.869313|Q
20260408|IMMX|61157.507312|1195|269045.833011|Q
20260408|IMNM|123659.234722|810|337005.996304|Q
20260408|IMNN|698.055900|10|3014.005900|Q
20260408|IMO|245980.576140|0|357378.047338|Q
20260408|IMOM|2825.139567|0|4665.154255|Q
20260408|IMOS|8091|0|11877.082412|Q
20260408|IMPP|189115.876920|6200|358847.630746|Q
20260408|IMPPP|2.151164|0|296.151164|Q
20260408|IMRA|3042.228500|0|5020.603698|Q
20260408|IMRN|17659|0|25026|Q
20260408|IMRX|102384.462211|0|228298.452967|Q
20260408|IMSR|242982.599612|0|538925.943826|Q
20260408|IMST|10|0|5892.319335|Q
20260408|IMTB|5776.045589|0|13003.803238|Q
20260408|IMTE|2123|0|3270|Q
20260408|IMTM|51893.896558|0|205218.974698|Q
20260408|IMTX|39355.935606|0|210235.027746|Q
20260408|IMUX|349645.321752|200|565787.284514|Q
20260408|IMVP|2214.439096|0|17282.581089|Q
20260408|IMVT|432368.190900|163879|573758.107686|Q
20260408|IMXI|53041.063311|0|121786.683836|Q
20260408|INAB|13989|40|23356.601951|Q
20260408|INAC|200|0|200|Q
20260408|INBK|7945.044375|0|18961.517956|Q
20260408|INBKZ|1438|0|1438|Q
20260408|INBS|14373.930000|0|26434.222171|Q
20260408|INBX|29994.086231|0|53348.873670|Q
20260408|INCE|3349.316141|0|4738.225975|Q
20260408|INCM|92793|0|172194.715004|Q
20260408|INCO|25554.200773|0|43035.103780|Q
20260408|INCR|1102|0|16288.482394|Q
20260408|INCY|209049.027407|1559|360311.090149|Q
20260408|IND|315.138400|0|648.372800|Q
20260408|INDA|2640505.728697|1001|3391770.547910|Q
20260408|INDB|48057.014000|0|69921.917205|Q
20260408|INDE|353|0|1655.010100|Q
20260408|INDH|2|0|270.917700|Q
20260408|INDI|958539.931837|1000|1449631.905791|Q
20260408|INDL|11009.429508|0|41099.577135|Q
20260408|INDO|337807.066995|34716|523752.572355|Q
20260408|INDP|6802|0|27100.455569|Q
20260408|INDQ|675|0|675|Q
20260408|INDS|453|0|52177.947292|Q
20260408|INDV|409461.732718|0|691742.665156|Q
20260408|INDY|73827.609926|0|144483.972082|Q
20260408|INDZ|701|0|1343.353000|Q
20260408|INEO|601|0|7697|Q
20260408|INEQ|424|0|5768.607012|Q
20260408|INFL|52500.620044|0|88334.612150|Q
20260408|INFO|2967|0|4596|Q
20260408|INFQ|659185.920490|400|1157739.009367|Q
20260408|INFQ/WS|11649|0|50780.968000|Q
20260408|INFU|8480.376414|0|35100.561509|Q
20260408|INFY|3344761.219066|741|5238171.348138|Q
20260408|ING|343004.892266|180|830957.756180|Q
20260408|INGM|361507.590641|1|873077.497798|Q
20260408|INGN|20724.660890|0|52578.934230|Q
20260408|INGR|106113.429752|198|176537.638161|Q
20260408|INHD|71004970.374600|13603448|123917691.346187|Q
20260408|INKM|187.234535|0|428.564396|Q
20260408|INKT|7286.163182|0|15627.555218|Q
20260408|INLF|1199.168409|72|3902.350495|Q
20260408|INLX|231|0|234|Q
20260408|INM|9349|0|25382.452607|Q
20260408|INMB|37033.799533|868|112995.746438|Q
20260408|INMD|48073.026148|0|113740.716410|Q
20260408|INMU|178130|0|315103.917196|Q
20260408|INN|90776.779623|0|306123.965651|Q
20260408|INNpE|4335|0|6380.746500|Q
20260408|INNpF|10791|0|16007.628800|Q
20260408|INNV|54899.961908|0|159575.042309|Q
20260408|INO|1236174.533226|13516|1759360.549723|Q
20260408|INOD|170684.660342|51|321774.107496|Q
20260408|INQQ|7333.875540|0|19022.170023|Q
20260408|INR|92402.924493|2731|153269.651468|Q
20260408|INRO|963|0|975.425184|Q
20260408|INSE|9953|0|18917.063976|Q
20260408|INSG|12439.217467|0|38918.932968|Q
20260408|INSM|598650.571386|218|985923.074886|Q
20260408|INSP|126489.616414|0|243186.333884|Q
20260408|INSW|117113.312617|81|170371.872134|Q
20260408|INTA|140434.610175|0|311476.128635|Q
20260408|INTC|36941261.494317|203717|85498849.746398|Q
20260408|INTF|71089.819394|0|200344.882274|Q
20260408|INTG|7683|0|23621.855755|Q
20260408|INTJ|90|0|641.530083|Q
20260408|INTL|22900.401816|0|37187.744580|Q
20260408|INTR|909335.844934|12372|2604273.183456|Q
20260408|INTS|8202|0|15270.739362|Q
20260408|INTT|36526.274235|20|88799.391972|Q
20260408|INTU|992825.520413|1705|1983759.701224|Q
20260408|INTW|196872.465482|453|442373.564406|Q
20260408|INTZ|6329|0|19779.005400|Q
20260408|INUV|27062.728728|271|59460.056672|Q
20260408|INV|387045.403174|11768|698716.236121|Q
20260408|INVA|100478.319137|0|195766.137184|Q
20260408|INVE|6855.537027|0|52479.534676|Q
20260408|INVH|1213513.177804|3152|2114720.856615|Q
20260408|INVN|2550|0|4349.472800|Q
20260408|INVX|88439.253453|0|122475.873006|Q
20260408|INVZ|673524|880|1110985.647314|Q
20260408|IOCT|903|0|12588|Q
20260408|ION|800|0|3634.152300|Q
20260408|IONL|117789.892170|10641|220939.431665|Q
20260408|IONQ|4164225.289951|6760|7006740.185580|Q
20260408|IONQ/WS|11|0|402|Q
20260408|IONR|8798.966655|0|20457.760744|Q
20260408|IONS|376547.415047|5374|518227.693250|Q
20260408|IONX|308084.755370|51325|542371.543568|Q
20260408|IONZ|51362|6691|256933.563956|Q
20260408|IOO|23737.886114|400|115208.992335|Q
20260408|IOPP|1|0|23.611100|Q
20260408|IOSP|37419.828544|0|74039.760158|Q
20260408|IOT|1111468.840732|0|2441347.683075|Q
20260408|IOTR|8612|0|19252.214875|Q
20260408|IOVA|4667775.019522|11796|7762012.700167|Q
20260408|IOYY|419|0|2803.624400|Q
20260408|IP|809615.051814|2013|3548048.937360|Q
20260408|IPAC|17348.840726|0|42612.386689|Q
20260408|IPAR|69081.188418|0|124211.579578|Q
20260408|IPAV|203|0|250.768100|Q
20260408|IPAY|2569|0|65893.179396|Q
20260408|IPB|4|0|7|Q
20260408|IPCXR|3133|0|4333|Q
20260408|IPDN|26700.310000|5326|48639.248232|Q
20260408|IPEXR|2380|0|2680|Q
20260408|IPFXU|5|0|5726|Q
20260408|IPGP|75870.284204|89|116494.132143|Q
20260408|IPHA|883|0|3964|Q
20260408|IPI|99112.261501|6207.050870|248690.958427|Q
20260408|IPKW|10657.024600|0|32993.359857|Q
20260408|IPM|8794|0|30287|Q
20260408|IPO|2233|0|5301.421176|Q
20260408|IPOS|1132|0|1707.391867|Q
20260408|IPSC|746015.075725|0|808549.526654|Q
20260408|IPST|1166863.026400|212407|1826881.267341|Q
20260408|IPW|1295088.069990|220468|2372698.634913|Q
20260408|IPWR|9415.953247|1438|15893.193166|Q
20260408|IPX|57609.503674|0|93713.721981|Q
20260408|IQ|1230824.876000|16965|2485141.334479|Q
20260408|IQDF|18355|0|48253.103005|Q
20260408|IQDG|4019.376600|0|15475.676920|Q
20260408|IQDY|2354|65|3933.676252|Q
20260408|IQHI|0.076923|0|97699.101907|Q
20260408|IQI|39857.620810|800|98673.101682|Q
20260408|IQLT|1083451.729709|0|1503730.492568|Q
20260408|IQM|709|0|2273.330575|Q
20260408|IQMM|8983.516597|0|9377.256847|Q
20260408|IQQQ|21046.145860|298|58501.195843|Q
20260408|IQSI|533.101378|0|43994.013178|Q
20260408|IQSM|490638.101374|0|491011.720974|Q
20260408|IQST|30609|3869|51570.140729|Q
20260408|IQSU|11480.100488|0|56081.008688|Q
20260408|IQV|285783.826106|229|608902.149500|Q
20260408|IR|797053.830352|0|1195596.528371|Q
20260408|IRD|74956.874263|0|312369.783826|Q
20260408|IRDM|279527.439357|113|688734.422922|Q
20260408|IRE|1033065.890190|129782|2566623.484502|Q
20260408|IREG|46119|15932|73735.267088|Q
20260408|IREN|6218413.584441|15561|14125162.867757|Q
20260408|IRET|89|0|94.176400|Q
20260408|IREX|261709.221517|50509|472830.315430|Q
20260408|IREZ|253050|35705|881591.413606|Q
20260408|IRHOU|1|0|1|Q
20260408|IRIX|231205.700000|16574|618971.221000|Q
20260408|IRM|193824.792192|23|510937.950564|Q
20260408|IRMD|16274.121437|0|28815.406577|Q
20260408|IROC|566.133386|0|1437.579586|Q
20260408|IRON|35804.328136|0|52256.780208|Q
20260408|IRS|68880.722616|0|101726.717559|Q
20260408|IRT|240668.801251|370|536078.823463|Q
20260408|IRTC|67381|0|122977.817427|Q
20260408|IRTR|3654.754741|0|12010.608800|Q
20260408|IRVH|1|0|3.562900|Q
20260408|IRWD|207959.231275|160|422616.084505|Q
20260408|ISBA|3236.062912|0|5050.117112|Q
20260408|ISBG|339|0|2012.205500|Q
20260408|ISCB|405|0|4590.240833|Q
20260408|ISCF|20433.398932|0|30750.775332|Q
20260408|ISCG|18302.396221|0|32857.099998|Q
20260408|ISCV|2680.153075|22|24392.400965|Q
20260408|ISD|24231.184030|1208|65231.481512|Q
20260408|ISEP|1556|0|28260|Q
20260408|ISHG|16358.079883|0|43352.638295|Q
20260408|ISHP|9|0|13.091487|Q
20260408|ISMD|2607|0|12105.255003|Q
20260408|ISMF|4438|0|7744.645472|Q
20260408|ISOU|13144.357378|0|22151.660288|Q
20260408|ISPC|1160087.242700|22050|1817741.882100|Q
20260408|ISPR|7386.542167|0|15811.872347|Q
20260408|ISPY|39947.791861|0|84624.631667|Q
20260408|ISRA|355|0|6215.913014|Q
20260408|ISRG|299311.430907|719|927880.253631|Q
20260408|ISSB|104|0|176.476300|Q
20260408|ISSC|72889.290856|1|216891.317323|Q
20260408|ISTB|96332.432678|92|286168.505569|Q
20260408|ISTR|9248|0|50869.485212|Q
20260408|ISUL|4465|0|7204.979900|Q
20260408|ISVL|5324.493193|0|9661.604301|Q
20260408|ISWN|136|0|240.729329|Q
20260408|IT|422763.407871|464|578449.672364|Q
20260408|ITA|173230.574818|1304|350436.522151|Q
20260408|ITAN|2191|0|2685.678900|Q
20260408|ITB|933520.596742|800|1220125.923223|Q
20260408|ITDB|6759.185740|0|13726.485072|Q
20260408|ITDC|3824.525217|0|31722.223417|Q
20260408|ITDD|10224.271303|0|15194.725013|Q
20260408|ITDE|3417|0|6162.185131|Q
20260408|ITDF|5328.140402|0|16123.745913|Q
20260408|ITDG|3069.822858|0|5940.666404|Q
20260408|ITDH|1056.958691|0|1681.044616|Q
20260408|ITDI|299.425600|0|2679.597620|Q
20260408|ITDJ|392|0|8288.663600|Q
20260408|ITEQ|130|0|3521.207820|Q
20260408|ITGR|83090.297662|0|105357.744655|Q
20260408|ITIC|2336|0|3773.666744|Q
20260408|ITM|32122.055875|0|150527.420575|Q
20260408|ITOC|240|0|11472.100965|Q
20260408|ITOT|489219.660125|4135|879312.159847|Q
20260408|ITP|67384|0|371473.200244|Q
20260408|ITRG|534092.805957|6800|1180130.317528|Q
20260408|ITRI|307447.152009|0|401391.044659|Q
20260408|ITRN|16218.943930|0|46675.259832|Q
20260408|ITT|209109.304976|0|394171.484884|Q
20260408|ITUB|4161748.198575|101|9636078.505923|Q
20260408|ITW|261501.623107|1712|396033.399712|Q
20260408|ITWO|12363.118125|0|16875.514817|Q
20260408|IUS|7197.582081|0|21336.300225|Q
20260408|IUSB|909206.494756|79|1428914.182035|Q
20260408|IUSG|228376.180589|37|325628.747521|Q
20260408|IUSV|284562.471639|168|434099.479823|Q
20260408|IVA|3816|0|97429.210009|Q
20260408|IVAL|5479.164766|100|7910.302466|Q
20260408|IVDA|38218|0|108868.060004|Q
20260408|IVDAW|62|0|62|Q
20260408|IVE|200087.402770|3041|387791.420353|Q
20260408|IVEP|185.123935|0|234.525935|Q
20260408|IVES|126386.567752|1319|299879.369944|Q
20260408|IVF|6381.030000|1451|16365.442650|Q
20260408|IVLU|496307.623349|900|847966.203674|Q
20260408|IVOG|15293.000000|0|27926.636058|Q
20260408|IVOL|43373.322927|0|6325997.897579|Q
20260408|IVOO|35843.166733|0|49253.340055|Q
20260408|IVOV|9149.513355|0|37559.201961|Q
20260408|IVR|450978.509477|34|831198.938701|Q
20260408|IVRpC|3835|0|5862.092700|Q
20260408|IVT|26704.858713|0|86144.945600|Q
20260408|IVV|1544797.242299|38893|2129829.561150|Q
20260408|IVVB|3605.061171|0|6601.978886|Q
20260408|IVVD|344416.701532|1000|758328.237248|Q
20260408|IVVM|2846.076416|0|8956.764716|Q
20260408|IVVW|5752.856356|0|12596.375710|Q
20260408|IVW|573345.102105|6582|1345311.633748|Q
20260408|IVZ|1043098.481576|4066|1803277.822974|Q
20260408|IWB|184198.020567|3021|270630.036018|Q
20260408|IWC|13224.249092|0|34300.962649|Q
20260408|IWD|679633.242617|4740|962831.141311|Q
20260408|IWF|314099.520274|112|689583.389726|Q
20260408|IWFG|2411.100926|0|2412.620926|Q
20260408|IWFL|4|0|15.470000|Q
20260408|IWL|6406|0|19433.360284|Q
20260408|IWLG|21586|0|335053.664919|Q
20260408|IWM|6466857.408805|2734|14315811.162120|Q
20260408|IWMI|121289.451244|0|168982.419131|Q
20260408|IWMW|2113.623913|0|8245.118613|Q
20260408|IWMY|34580.533263|0|48838.914611|Q
20260408|IWN|388528.898487|354|559940.999282|Q
20260408|IWO|94304.945682|16|360944.366286|Q
20260408|IWP|186942.570608|762|319106.921972|Q
20260408|IWR|702046.280083|4849|1258777.106191|Q
20260408|IWS|71805.177985|0|130742.771205|Q
20260408|IWV|49698.115442|4|105487.561399|Q
20260408|IWX|32785.245533|0|53645.508292|Q
20260408|IWY|147314.687662|799|305890.560764|Q
20260408|IX|54043.253516|470|80897.916339|Q
20260408|IXC|54042.293470|3749|904783.899608|Q
20260408|IXG|2246.449868|0|7440.566289|Q
20260408|IXHL|46740.296089|1000|120382.957767|Q
20260408|IXJ|10949.414354|0|25150.768652|Q
20260408|IXN|50535.048964|0|78134.356576|Q
20260408|IXP|14051.031432|0|24920.135701|Q
20260408|IXUS|632909.238071|95|942230.576045|Q
20260408|IYC|18475.158668|0|44716.094023|Q
20260408|IYE|198370.758355|156|340917.009933|Q
20260408|IYF|25528.819540|0|65601.836135|Q
20260408|IYG|20227.159366|33|89535.993571|Q
20260408|IYH|84045.551570|1|121400.715468|Q
20260408|IYJ|4983|0|24066.340857|Q
20260408|IYK|28822.889382|0|117098.671923|Q
20260408|IYLD|2689|0|6269.218546|Q
20260408|IYM|51134.943119|0|74077.794811|Q
20260408|IYR|1012455.000000|96|1625716.750679|Q
20260408|IYRI|32952.361521|0|44944.708351|Q
20260408|IYT|107959.854084|1836|237950.948038|Q
20260408|IYW|207351.903850|1402|298543.484037|Q
20260408|IYY|13280.198165|1285|32662.772159|Q
20260408|IYZ|667321.093178|1090|750619.416887|Q
20260408|IZEA|4270|0|14329.781154|Q
20260408|IZM|34257|17904|98093.568003|Q
20260408|IZRL|1434.348580|0|11116.966836|Q
20260408|J|154428.167729|132|218533.504760|Q
20260408|JA|5026.612023|0|5181.816023|Q
20260408|JAAA|969826.453910|175|2795562.795938|Q
20260408|JABS|50|0|1527.412020|Q
20260408|JACK|176491.846796|0|292871.618597|Q
20260408|JADE|856.028188|0|1913.869188|Q
20260408|JAGU|71572.332100|1881|242094.210668|Q
20260408|JAGX|389407|120|676634.591465|Q
20260408|JAJL|13160|0|68142.393026|Q
20260408|JAKK|11290.752542|0|22054.000959|Q
20260408|JAN|84189.632911|0|197259.328197|Q
20260408|JANB|1599|0|2426.872051|Q
20260408|JANJ|23|0|314.758700|Q
20260408|JANP|2369|0|16161|Q
20260408|JANT|2348|80|62040|Q
20260408|JANU|1244|0|8619|Q
20260408|JANW|13052|7253|32085.994400|Q
20260408|JANX|86788.946506|0|200247.270596|Q
20260408|JANZ|2295|0|4963.469000|Q
20260408|JAPN|21|0|353.664300|Q
20260408|JAVA|176125.232144|284|256731.042499|Q
20260408|JAZZ|216494.708717|127|420806.171563|Q
20260408|JBBB|56062.952343|468|127562.514986|Q
20260408|JBDI|1418|1|5477|Q
20260408|JBGS|82928.450400|0|130559.247543|Q
20260408|JBHT|155906.577650|0|288423.743165|Q
20260408|JBI|172382.800371|0|328418.006261|Q
20260408|JBIO|277691.078113|0|324387.263116|Q
20260408|JBL|232837.660560|0|416432.574157|Q
20260408|JBLU|6525913.345080|9714|17591348.238557|Q
20260408|JBND|136555.421690|3|374105.667206|Q
20260408|JBS|879301.057806|0|1543577.197025|Q
20260408|JBSS|10901|0|20977.260704|Q
20260408|JBTM|59700.084129|0|160409.590121|Q
20260408|JCAP|55339.051255|0|180396.764208|Q
20260408|JCE|13386|0|23980.331180|Q
20260408|JCHI|2|0|133.280000|Q
20260408|JCI|226001.551985|10|1467885.534475|Q
20260408|JCPB|775050.342672|0|1276837.127504|Q
20260408|JCPI|4825|0|19891.655104|Q
20260408|JCSE|913|200|10398.732906|Q
20260408|JCTC|4582|0|5012|Q
20260408|JD|1979135.802893|4274|2902010.178865|Q
20260408|JDIV|3405|0|3545.232400|Q
20260408|JDOC|167|0|368.637600|Q
20260408|JDST|116119.714478|14809|216703.419432|Q
20260408|JDVI|1226.978668|0|1464.595239|Q
20260408|JDVL|1540|0|1559.379000|Q
20260408|JDZG|4871|0|14339.523364|Q
20260408|JEDI|9216.637332|0|69371.762599|Q
20260408|JEF|769298.173942|3007|1134408.638139|Q
20260408|JELD|1647603.266635|130844|2495103.922630|Q
20260408|JEM|99621591.538100|938808|179459407.269669|Q
20260408|JEMA|7274|0|60373.660936|Q
20260408|JEMB|1076.192381|0|2119.273315|Q
20260408|JEPI|2825642.030450|19475|4468041.697827|Q
20260408|JEPQ|1147161.254156|26074|4166907.243389|Q
20260408|JETD|162691|26067|327375.540500|Q
20260408|JETS|1131746.915099|442|2451376.700210|Q
20260408|JETU|4499.040000|0|7242.150000|Q
20260408|JFB|41894.920824|0|51517.103052|Q
20260408|JFIN|11178.847421|0|25999.184621|Q
20260408|JFLI|63|0|2037.149643|Q
20260408|JFLX|18471.020072|94|31927.287772|Q
20260408|JFR|90466.925361|0|312083.628888|Q
20260408|JFU|615.341880|0|4016.266793|Q
20260408|JG|938|0|1556.581244|Q
20260408|JGH|8420|0|38825.309040|Q
20260408|JGLO|12465.577531|0|49533.920966|Q
20260408|JGRO|170084.551166|1000|313737.963747|Q
20260408|JGRW|2398.081715|0|7890.748915|Q
20260408|JHAC|2|0|1318|Q
20260408|JHAI|2423|0|2920.706200|Q
20260408|JHCB|3232.046794|0|12690.086524|Q
20260408|JHCP|7477|0|8757|Q
20260408|JHCR|350|0|2171.013600|Q
20260408|JHDG|501|0|501|Q
20260408|JHDV|54|1|54.497100|Q
20260408|JHEM|1279|0|13446.622100|Q
20260408|JHG|107773.117805|0|886928.344569|Q
20260408|JHHY|1057|0|2137.699300|Q
20260408|JHI|13891|0|21473.103100|Q
20260408|JHMB|5322|0|12437.488897|Q
20260408|JHMD|8647|0|38193.188800|Q
20260408|JHML|3695|0|22758.032070|Q
20260408|JHMM|67585.363933|0|142156.556963|Q
20260408|JHMU|266|0|430.411300|Q
20260408|JHPI|13431|0|18857.722800|Q
20260408|JHS|4602|0|5481.594700|Q
20260408|JHSC|20232.111719|0|27549.772639|Q
20260408|JHX|1934362.576496|1318|4489853.611769|Q
20260408|JIDE|12|0|17|Q
20260408|JIG|4233|0|8073.522833|Q
20260408|JIII|2534.020019|0|3168.831221|Q
20260408|JILL|38063.667576|0|74763.554886|Q
20260408|JIRE|54556.025061|0|214273.708884|Q
20260408|JIVE|67119.064504|0|138035.003545|Q
20260408|JJSF|51572.165212|0|86513.721484|Q
20260408|JKHY|161090.203667|112|240001.114745|Q
20260408|JKS|66593.199412|0|117628.973168|Q
20260408|JL|900|0|4903.637166|Q
20260408|JLHL|167|52|1114.221463|Q
20260408|JLL|80576.688059|0|117239.283409|Q
20260408|JLQD|3.205776|0|146.007676|Q
20260408|JLS|5626|0|16683.930534|Q
20260408|JMBS|238720.371029|0|449096.182489|Q
20260408|JMEE|55797.057265|100|90407.302475|Q
20260408|JMHI|4162.060054|1000|26265.183516|Q
20260408|JMIA|403826.580030|1342|789864.317270|Q
20260408|JMID|5027|0|5298.814200|Q
20260408|JMM|391|0|395.964873|Q
20260408|JMMF|453|0|6909.232362|Q
20260408|JMOM|42280.449490|0|62210.663205|Q
20260408|JMSB|2342|0|16768.278800|Q
20260408|JMSI|1692|0|14017.404194|Q
20260408|JMST|127793.029161|225|694731.623066|Q
20260408|JMTG|139856.587678|0|256121.888185|Q
20260408|JMUB|94901.119224|0|356975.260094|Q
20260408|JNEU|564|0|587|Q
20260408|JNJ|722172.568544|2111|2898710.710961|Q
20260408|JNK|875074.303285|0|1121193.092418|Q
20260408|JNUG|83069.866479|121|153091.981709|Q
20260408|JOB|145639|333|348440.805318|Q
20260408|JOBX|11674.901649|2123|25544.597279|Q
20260408|JOBY|4566092.737280|9830|9196331.925535|Q
20260408|JOBY/WS|1840|429|4225|Q
20260408|JOE|27764.255920|0|53539.843300|Q
20260408|JOET|10877|0|28477.277184|Q
20260408|JOF|11827|0|161605.721300|Q
20260408|JOJO|37|0|279.415600|Q
20260408|JOUT|6304.059005|0|13034.049486|Q
20260408|JOYT|1277.497844|0|1950.829525|Q
20260408|JOYY|35211.530560|0|68252.404021|Q
20260408|JPAN|255|0|1442.002100|Q
20260408|JPC|179736.700000|0|684369.053920|Q
20260408|JPEF|48013.323700|0|69796.279077|Q
20260408|JPEM|1304|0|7537.923725|Q
20260408|JPHY|3803.179853|0|6865.303601|Q
20260408|JPIB|91867|0|249405.422672|Q
20260408|JPIE|1531862.747360|0|1794089.685902|Q
20260408|JPIN|1522.051838|0|7001.947122|Q
20260408|JPLD|75375|0|542283.051778|Q
20260408|JPM|1033279.014689|10424|3026519.101621|Q
20260408|JPMB|13|0|428.108555|Q
20260408|JPME|1880.915160|0|3957.035745|Q
20260408|JPMpC|38963|0|65854.403100|Q
20260408|JPMpD|7349|0|30130.157500|Q
20260408|JPMpJ|11181|0|21903.457100|Q
20260408|JPMpK|29305|0|56478.183238|Q
20260408|JPMpL|24581|1150|68677.688600|Q
20260408|JPMpM|31232|0|70207.730400|Q
20260408|JPO|9465.073200|0|16719.313123|Q
20260408|JPRE|19340.176991|0|30463.040371|Q
20260408|JPSE|3496|0|13759.629340|Q
20260408|JPST|2102585.342784|0|6630032.182923|Q
20260408|JPUS|4340.014905|0|5290.578885|Q
20260408|JPXN|1473.056440|0|13694.011569|Q
20260408|JPY|62.144216|2|1104.839494|Q
20260408|JQC|137437.277633|0|397381.229913|Q
20260408|JQUA|239325.830774|0|449803.749108|Q
20260408|JRI|33095|1900|90006.865000|Q
20260408|JRS|24003|0|65461.690240|Q
20260408|JRSH|1592|0|11413.866406|Q
20260408|JRVR|54746|0|94930.984760|Q
20260408|JSCP|66140.423235|0|109838.122509|Q
20260408|JSI|24260.717640|0|78764.567389|Q
20260408|JSM|1124|0|4191.361000|Q
20260408|JSMD|65511.970750|0|77589.080493|Q
20260408|JSML|6736.008200|0|10859.114742|Q
20260408|JSPR|109448|10932|297983.915432|Q
20260408|JSPRW|3954|0|10060|Q
20260408|JSTC|3018.422476|0|51921.048705|Q
20260408|JTAI|855987.512000|155690|1546853.442834|Q
20260408|JTEK|195822.633879|0|255360.710570|Q
20260408|JUCY|14182|0|26755.643950|Q
20260408|JUDO|21|0|21|Q
20260408|JULB|716|0|1309.074000|Q
20260408|JULM|6|0|208|Q
20260408|JULT|248|0|793|Q
20260408|JULU|6617|0|11820|Q
20260408|JULW|3877|0|8302|Q
20260408|JULZ|66|0|87.883300|Q
20260408|JUNM|25|0|44|Q
20260408|JUNP|389|0|1335|Q
20260408|JUNS|10428|0|18634.991848|Q
20260408|JUST|6073.259632|0|7327.060992|Q
20260408|JVA|5064.084733|0|36581.030166|Q
20260408|JVAL|1789|0|13344.964404|Q
20260408|JWEL|10|0|110|Q
20260408|JXG|797|0|797.825975|Q
20260408|JXI|8793.689261|0|19545.644500|Q
20260408|JXN|153843.520465|0|248450.214874|Q
20260408|JXNpA|10496|0|21235.483200|Q
20260408|JXX|24.096645|0|617.689613|Q
20260408|JYD|156|3|706.240000|Q
20260408|JYNT|3732|0|9902.644407|Q
20260408|JZXN|1363|0|6414.249999|Q
20260408|KAI|35098|0|53454.309524|Q
20260408|KALA|171569|20973|829556.194435|Q
20260408|KALU|37036.314800|99|84026.366827|Q
20260408|KALV|140889.535915|0|307749.403153|Q
20260408|KAMO|265|0|25972.042800|Q
20260408|KAPA|1435|0|12715.300000|Q
20260408|KAPR|18014|0|23424.411000|Q
20260408|KARO|9040.401731|0|14156.619794|Q
20260408|KARS|4585.190080|0|7328.403412|Q
20260408|KAT|84|0|4996.020300|Q
20260408|KAUG|456|0|2581|Q
20260408|KB|79583.369249|0|99242.845441|Q
20260408|KBA|20126.255963|20|24945.448184|Q
20260408|KBAB|711|0|3752.491942|Q
20260408|KBDC|45695.076487|0|132430.058880|Q
20260408|KBDU|25|0|119.066000|Q
20260408|KBE|445042.286460|24|592120.535813|Q
20260408|KBFR|2|0|2|Q
20260408|KBH|388320.927519|525|712270.795132|Q
20260408|KBONU|3000|0|14160|Q
20260408|KBR|227966.028820|521|353685.743696|Q
20260408|KBSX|1873|200|9716|Q
20260408|KBUF|308|0|308.744500|Q
20260408|KBWB|2059699.889518|7824|2272107.295714|Q
20260408|KBWD|136866.231675|0|205026.338453|Q
20260408|KBWP|2997.382747|0|5785.402087|Q
20260408|KBWY|84950.317407|806|111434.068382|Q
20260408|KC|191134.506506|503|439531.107855|Q
20260408|KCAI|1|0|29.564200|Q
20260408|KCCA|9392.675293|0|12210.943403|Q
20260408|KCE|1147.842020|0|6041.099229|Q
20260408|KCHV|100|0|100.097477|Q
20260408|KCOP|6684|0|16722.450600|Q
20260408|KD|556608.204887|2008|1060614.985845|Q
20260408|KDEF|37069.319650|0|67809.725644|Q
20260408|KDK|117325.866608|138|157425.857335|Q
20260408|KDKRW|26670|0|113382|Q
20260408|KDP|1545049.791752|3828|2405764.899529|Q
20260408|KDVD|20|0|71.052900|Q
20260408|KE|15373.621809|0|29026.178024|Q
20260408|KEAT|419|0|819.601100|Q
20260408|KEEL|8245668.275122|43140|20070530.923556|Q
20260408|KELYA|41871.343249|0|67933.094217|Q
20260408|KELYB|1442.688611|110|8321.710384|Q
20260408|KEMQ|1301|0|12396.141205|Q
20260408|KEMX|3093.051560|0|11515.464160|Q
20260408|KEN|3954.875451|0|9138.420592|Q
20260408|KEP|171659.237976|0|446629.533841|Q
20260408|KEQU|1678|0|2543.136412|Q
20260408|KEX|167029.678269|0|361219.251708|Q
20260408|KEY|2029290.324488|12190|5203181.172792|Q
20260408|KEYpI|2672|0|8093.536500|Q
20260408|KEYpJ|3213|0|11087.417000|Q
20260408|KEYpK|2775|0|6686.686200|Q
20260408|KEYpL|9972|956|22199.742200|Q
20260408|KEYS|218554.400682|154|539015.714843|Q
20260408|KF|6902.486453|0|24204.169284|Q
20260408|KFEB|658|0|1915|Q
20260408|KFFB|129.225733|0|353.479871|Q
20260408|KFRC|31390|0|42707.304309|Q
20260408|KFS|23865.172117|0|53843.154417|Q
20260408|KFY|63734.610222|0|105367.914651|Q
20260408|KG|1000|0|4506|Q
20260408|KGC|1222552.980491|3065|2817694.876324|Q
20260408|KGEI|48986.623571|4633|108502.814347|Q
20260408|KGLD|13240.876095|0|35254.233150|Q
20260408|KGRN|10305.734282|0|16382.330172|Q
20260408|KGS|122803.157262|0|313931.000277|Q
20260408|KHC|2906967.948562|230|5290480.186273|Q
20260408|KHPI|50830.190511|0|71874.639111|Q
20260408|KHYB|724|0|2553.715156|Q
20260408|KIDS|6319.613873|0|37588.160103|Q
20260408|KIDZ|32291.740000|390|90421.286541|Q
20260408|KIDZW|50|0|1001|Q
20260408|KIE|311807.505910|0|351041.520452|Q
20260408|KIM|634077.391101|80|1218849.344504|Q
20260408|KIMpL|2307|0|8172.800600|Q
20260408|KIMpM|1472|0|3736.080700|Q
20260408|KINS|9895.474421|0|19933.715920|Q
20260408|KIO|83426.894796|300|152930.861670|Q
20260408|KIQQ|401|0|401|Q
20260408|KITT|665818.313100|12707|1100333.416655|Q
20260408|KITTW|6202|1000|6352|Q
20260408|KJAN|5630|0|13455.259820|Q
20260408|KJD|526|0|1169.193643|Q
20260408|KJUL|7156|0|14506|Q
20260408|KJUN|1823|0|1842|Q
20260408|KKR|505197.675452|168|1596758.133127|Q
20260408|KKRpD|11463|0|39058.918400|Q
20260408|KKRS|2196|0|5657.901000|Q
20260408|KKRT|23206|0|29018|Q
20260408|KLAC|190529.307290|546|287463.577442|Q
20260408|KLAG|4037|0|14983.602266|Q
20260408|KLAR|847427.194699|544|2647341.115367|Q
20260408|KLC|183450.252565|0|318267.443697|Q
20260408|KLIC|119186.265040|0|376755.160166|Q
20260408|KLIP|44849.105038|0|62056.703312|Q
20260408|KLMT|106|0|299.318610|Q
20260408|KLRS|13161.206636|0|35457.124005|Q
20260408|KLTR|54812.259986|0|90684.983556|Q
20260408|KLXE|77404.118080|22803|150491.565785|Q
20260408|KMAR|49401|0|49401|Q
20260408|KMAY|15|0|6399|Q
20260408|KMB|2060977.983802|0|2964717.460158|Q
20260408|KMDA|4186.629691|0|9417.849488|Q
20260408|KMI|2861036.416283|5138|5326831.503529|Q
20260408|KMID|1500|0|3910.025400|Q
20260408|KMLI|9634|1150|49092.930061|Q
20260408|KMLM|62155.480245|400|168591.961090|Q
20260408|KMPB|2544|0|18417.158000|Q
20260408|KMPR|122889.616796|0|225100.891343|Q
20260408|KMRK|450|0|1806|Q
20260408|KMT|114302.840303|0|561905.370845|Q
20260408|KMTS|71328.232961|0|119858.542934|Q
20260408|KMX|478404.134991|108|1277235.418311|Q
20260408|KN|54257.089657|0|155243.656410|Q
20260408|KNCT|181.666342|0|411.520008|Q
20260408|KNDI|4762.200457|0|20734.965349|Q
20260408|KNF|156018.012214|0|268047.420018|Q
20260408|KNG|69226.265825|0|660595.070030|Q
20260408|KNGZ|2031|0|3034.894647|Q
20260408|KNOP|10310.196781|0|32959.686048|Q
20260408|KNOV|5730|0|5730|Q
20260408|KNRG|5104|0|21884.806834|Q
20260408|KNRX|14169.095975|0|34320.080032|Q
20260408|KNSA|115191.851264|0|271642.311629|Q
20260408|KNSL|46744.089826|0|78203.923429|Q
20260408|KNTK|153882.586587|532|385149.194305|Q
20260408|KNX|1083610.153226|26|1952502.530157|Q
20260408|KO|1780373.804091|5855|3722988.726498|Q
20260408|KOCT|16670|0|41820|Q
20260408|KOD|206949.831216|4182|372696.939705|Q
20260408|KODK|133296.199463|1321|425915.919353|Q
20260408|KOF|46743.835651|30|79403.400310|Q
20260408|KOID|55978.454261|0|98960.369099|Q
20260408|KOLD|347989.296897|11583|1080416.062888|Q
20260408|KOMP|22221.016110|0|42945.270456|Q
20260408|KOOL|489.256467|0|823.293267|Q
20260408|KOP|35263.026936|0|65912.816493|Q
20260408|KOPN|675725.365720|1247|1343296.328598|Q
20260408|KORE|10091|0|14980.508205|Q
20260408|KORP|23794|0|43673.138600|Q
20260408|KORU|64576.534760|3361|445169.593293|Q
20260408|KOS|7372726.585574|342931|13851913.827661|Q
20260408|KOSS|2320.326489|0|6698.519402|Q
20260408|KOYNU|300|300|918|Q
20260408|KPDD|11608|0|43832.440000|Q
20260408|KPET/U|4102|0|4792|Q
20260408|KPHO|904|0|1179.008100|Q
20260408|KPLT|3385|0|7985.546000|Q
20260408|KPLTW|1200|0|15320|Q
20260408|KPRO|24416|0|29276.936200|Q
20260408|KPRX|268285|2841|802336.442432|Q
20260408|KPTI|87186.058237|0|203198.759979|Q
20260408|KQQQ|15397.738611|0|43249.449735|Q
20260408|KR|1860035.077910|5119|2544895.887740|Q
20260408|KRAQU|1100|100|4601|Q
20260408|KRBN|443.210304|0|5239.897654|Q
20260408|KRC|449933.937455|0|2967042.018799|Q
20260408|KRE|2405269.265968|235|4191786.889360|Q
20260408|KREF|180025.582550|200|307946.273433|Q
20260408|KREFpA|1334|0|9835.603600|Q
20260408|KRG|340789.909459|0|501268.518806|Q
20260408|KRKR|2882|853|6318|Q
20260408|KRMA|20|0|1615.328828|Q
20260408|KRMD|10978.177856|0|35629.873098|Q
20260408|KRMN|655688.874618|200|923062.887486|Q
20260408|KRNT|17149|0|88890.325251|Q
20260408|KRNY|23222.619531|400|50378.005667|Q
20260408|KRO|14179.361408|0|43633.358214|Q
20260408|KROP|1779|0|3716.548210|Q
20260408|KROS|54517.461889|0|137098.475706|Q
20260408|KRP|179436.690800|500|427293.126895|Q
20260408|KRRO|18946.606589|0|52371.103273|Q
20260408|KRSP/U|24|0|1228|Q
20260408|KRSP/WS|32|0|64|Q
20260408|KRT|14087.216233|0|29091.892248|Q
20260408|KRUS|388291.296419|13670|684993.462124|Q
20260408|KRYP|577|0|609.855080|Q
20260408|KRYS|56442.248474|30|76807.232483|Q
20260408|KSA|112209.223691|0|163764.495974|Q
20260408|KSCP|111427.589784|2779|214728.620578|Q
20260408|KSLV|18783.579608|0|36441.789789|Q
20260408|KSPI|86197.033112|10|183415.000158|Q
20260408|KSPY|145229.178571|0|210892.797213|Q
20260408|KSS|726282.181237|1867|1338489.813317|Q
20260408|KSTR|37960|0|72199.421190|Q
20260408|KT|152263.364151|0|683908.084958|Q
20260408|KTB|196300.113655|6|362538.673742|Q
20260408|KTCC|308|0|4103|Q
20260408|KTEC|40221.851063|0|107597.510837|Q
20260408|KTF|58737.986990|0|96703.493520|Q
20260408|KTH|227|0|679|Q
20260408|KTN|132|0|137|Q
20260408|KTOS|847248.683070|2242|1427987.878984|Q
20260408|KTTA|7801|0|34968.814549|Q
20260408|KTUP|13153|1632|31772.966465|Q
20260408|KTWOU|500|0|5900|Q
20260408|KULR|460167.081168|14450|715539.196693|Q
20260408|KURA|140746.297278|0|286347.595847|Q
20260408|KURE|374|0|6344.918120|Q
20260408|KUST|29676|0|80807.380332|Q
20260408|KVHI|8184.949106|2156|48662.795332|Q
20260408|KVLE|16443.039077|0|21565.504210|Q
20260408|KVUE|3136464.217083|19103|7855603.730686|Q
20260408|KVYO|670673.533634|98|1066214.877934|Q
20260408|KW|75392|1311|208660.278724|Q
20260408|KWEB|4704189.260612|1925|7327673.724597|Q
20260408|KWIN|30040.274187|0|54017.717557|Q
20260408|KWM|31011|0|77347|Q
20260408|KWMWW|291|290|3088.659898|Q
20260408|KWR|34533|0|68798.482671|Q
20260408|KWT|8929.026896|0|10914.533917|Q
20260408|KXI|13928.013154|444|39663.375771|Q
20260408|KXIN|700|0|8920.853332|Q
20260408|KYIV|106938.123500|0|204296.287561|Q
20260408|KYLD|3962.416746|0|11728.947333|Q
20260408|KYMR|116822.992505|0|130156.281373|Q
20260408|KYN|61948|0|308511.678404|Q
20260408|KYNB|270|0|1535.949956|Q
20260408|KYTX|190579.185531|2030|416750.693063|Q
20260408|KZIA|59434.846929|5572|161228.690029|Q
20260408|KZR|1612.135409|0|52812.553188|Q
20260408|L|102155.055271|0|210243.803444|Q
20260408|LAB|238408.688083|0|510900.889883|Q
20260408|LABD|735536.552294|56073|1881859.662530|Q
20260408|LABU|106485.836481|62|200269.962705|Q
20260408|LABX|18612.577082|10|51657.887978|Q
20260408|LAC|703038.432679|442|2251722.967897|Q
20260408|LACG|503|0|714.188000|Q
20260408|LAD|82082.201460|1|119292.685513|Q
20260408|LADR|286631.268303|0|1009670.325502|Q
20260408|LAES|7721096.017405|558733|11176723.579357|Q
20260408|LAKE|30914.706989|0|58528.503481|Q
20260408|LALT|2782.223067|0|6477.669367|Q
20260408|LAMR|108326.072806|0|247999.214593|Q
20260408|LAND|71535.701390|0|167417.124244|Q
20260408|LANDO|1331|0|3265.016400|Q
20260408|LANDP|2544|0|14120.304600|Q
20260408|LANV|1454|0|5813|Q
20260408|LAPR|217|0|220.380300|Q
20260408|LAR|462566.274076|6400|1096555.916997|Q
20260408|LARK|513.038080|0|2937.329380|Q
20260408|LASE|191482.029690|825|480898.624545|Q
20260408|LASR|137684.868157|287|434726.238847|Q
20260408|LAUR|214546.132783|0|396641.884097|Q
20260408|LAW|20429.542005|0|31921.003059|Q
20260408|LAYS|1191.067200|0|3976.290200|Q
20260408|LAZ|369502.080970|25|632916.925957|Q
20260408|LB|64466.878353|309|116875.647076|Q
20260408|LBAY|34|0|43.346685|Q
20260408|LBGJ|22329|1931|53026.564399|Q
20260408|LBO|7|0|1565.744500|Q
20260408|LBRDA|45797.953716|0|59695.367795|Q
20260408|LBRDK|122378.327859|0|246386.577165|Q
20260408|LBRDP|1801|0|2306.711300|Q
20260408|LBRT|1103922.180258|300|1803609.943589|Q
20260408|LBRX|57155|0|70913.397718|Q
20260408|LBTYA|327997.799516|0|1143880.925626|Q
20260408|LBTYB|1566.180077|0|6114.280077|Q
20260408|LBTYK|148333|0|1106201.184970|Q
20260408|LC|354896.627164|0|583359.382108|Q
20260408|LCAP|18552|0|26030.681940|Q
20260408|LCDL|39618|2488|78580.416700|Q
20260408|LCF|62|0|63|Q
20260408|LCFY|2142.330000|0|8609.002500|Q
20260408|LCID|1757253.011614|57556|3167170.562733|Q
20260408|LCII|73928|0|109604.192629|Q
20260408|LCNB|5458|0|10809.189675|Q
20260408|LCOW|1027|0|3455.061700|Q
20260408|LCR|857|0|3623.310800|Q
20260408|LCTD|1574.233190|0|6459.224277|Q
20260408|LCTU|3878|0|20628.876744|Q
20260408|LCTX|127254.431782|1|524078.281322|Q
20260408|LCUT|85603.378749|2535|165831.160578|Q
20260408|LDDR|7|0|673.328300|Q
20260408|LDEM|70|0|1637.931240|Q
20260408|LDI|464642.591258|22|1143403.628800|Q
20260408|LDOS|161802.835105|19|248408.812509|Q
20260408|LDP|15591.693922|0|52322.623427|Q
20260408|LDRC|1583|0|7453.503500|Q
20260408|LDRH|1517|0|3314.853900|Q
20260408|LDRI|1994|0|6115.915200|Q
20260408|LDRT|3150|0|7118.959400|Q
20260408|LDRX|407|0|2778.432500|Q
20260408|LDSF|7450.052603|0|50459.783419|Q
20260408|LDUR|472173|0|502018.153072|Q
20260408|LE|60721.888993|0|154649.965306|Q
20260408|LEA|107998.930594|8208|146284.579738|Q
20260408|LEAD|638|0|1574.987061|Q
20260408|LECO|69300.342867|384|178929.228883|Q
20260408|LEDS|2225|0|3651|Q
20260408|LEE|1921.114155|0|8150.639389|Q
20260408|LEG|130193.376088|0|385371.149933|Q
20260408|LEGH|9909|0|33460.039996|Q
20260408|LEGN|411189.934173|0|1187119.017420|Q
20260408|LEGO|190.603363|0|204.263668|Q
20260408|LEGR|558.969647|400|2098.305750|Q
20260408|LEGT|400|0|17937.454132|Q
20260408|LEGT/WS|2444|0|2444|Q
20260408|LEMB|10324|0|32624.088731|Q
20260408|LEN|727565.580194|78|1292640.735313|Q
20260408|LEN/B|20823.448744|0|25992.449250|Q
20260408|LENS|228|0|54209.959307|Q
20260408|LENZ|139922.507624|7|203218.578945|Q
20260408|LEO|56101|0|143136.049334|Q
20260408|LESL|9099|209|22770.563816|Q
20260408|LEU|242561.251437|530|437881.887015|Q
20260408|LEUX|8567|3144|17692.910000|Q
20260408|LEVI|2952149.795280|20737|4733577.977783|Q
20260408|LEXI|2393|0|2515.778040|Q
20260408|LEXX|12957.952380|1968|45056.503573|Q
20260408|LFAC|3.100000|0|3.100000|Q
20260408|LFAW|2|0|2|Q
20260408|LFCR|45253.792325|584|102629.199548|Q
20260408|LFGY|14141.775880|0|28175.684486|Q
20260408|LFMD|134957.929985|2016|278003.206651|Q
20260408|LFMDP|1454|0|1619.290000|Q
20260408|LFS|835|0|1434.484000|Q
20260408|LFSC|302|0|4566.119734|Q
20260408|LFST|106505|0|283690.585023|Q
20260408|LFT|22411.219822|0|40826.652591|Q
20260408|LFTpA|300|0|714.777700|Q
20260408|LFUS|40224.435084|0|126458.652190|Q
20260408|LFVN|25126.733817|0|56174.988607|Q
20260408|LFWD|703|0|1176.373070|Q
20260408|LGCB|266|0|2774.736000|Q
20260408|LGCF|1|0|2.651000|Q
20260408|LGCL|52|0|372.550000|Q
20260408|LGCY|5061.527575|0|17595.618671|Q
20260408|LGDX|1|0|1|Q
20260408|LGH|5351|0|13861.372550|Q
20260408|LGHL|21271|4349|74874.796154|Q
20260408|LGHT|400|0|1569|Q
20260408|LGI|9026.896422|0|31786.717113|Q
20260408|LGIH|99787.304406|0|182004.523418|Q
20260408|LGL|339|0|692.723110|Q
20260408|LGLV|5172.071589|0|9506.739104|Q
20260408|LGN|728053.487462|657|3802540.665737|Q
20260408|LGND|44064.274598|2299|62823.395123|Q
20260408|LGO|232341.771331|0|507406.183098|Q
20260408|LGOV|26599|0|132545.818567|Q
20260408|LGPS|94|0|1200|Q
20260408|LGRO|684.156311|0|689.641611|Q
20260408|LGVN|122554.627222|3900|676550.512041|Q
20260408|LH|79528.272147|0|127379.995849|Q
20260408|LHAI|7497.225300|3794|47179.663408|Q
20260408|LHSW|110184|0|271299.566800|Q
20260408|LHX|99457.243046|2|407748.866407|Q
20260408|LI|740603.010685|798|1122186.539536|Q
20260408|LICN|8016|0|12936|Q
20260408|LIDR|299077.293789|1707|691135.681899|Q
20260408|LIDRW|8635|3535|13598|Q
20260408|LIEN|11256.106496|0|24282.655887|Q
20260408|LIF|554297.198589|0|635792.884515|Q
20260408|LIFE|80505.052516|0|133236.694726|Q
20260408|LIFT|157|0|157.470600|Q
20260408|LII|114655.058884|0|179780.858145|Q
20260408|LILA|16411.456839|0|53076.828586|Q
20260408|LILAK|63329.014277|238|183544.220907|Q
20260408|LIMI|33|0|398.250736|Q
20260408|LIMN|251732|1378|896210.005800|Q
20260408|LIN|274298.054902|1406|859355.631788|Q
20260408|LINC|67608.056551|101|145471.796957|Q
20260408|LIND|164449.546808|0|259745.929516|Q
20260408|LINE|256054.711913|0|416871.126095|Q
20260408|LINK|2570|0|9043.400967|Q
20260408|LINT|51597.696400|0|93776.882302|Q
20260408|LION|622880.173507|1000|1200672.102633|Q
20260408|LIQT|7887|0|9145.430000|Q
20260408|LIT|71335.548250|0|148580.719382|Q
20260408|LITB|200|0|1338.103650|Q
20260408|LITE|1142633.971563|1838|3081098.338085|Q
20260408|LITP|15306.105077|0|55964.731379|Q
20260408|LITS|5524.117124|500|35450.651957|Q
20260408|LITX|599895.239882|2722|1778130.570245|Q
20260408|LIVE|148.256285|0|2663.666848|Q
20260408|LIVN|233445.092678|0|475094.993909|Q
20260408|LIXT|305|4|10813.711383|Q
20260408|LJAN|2587|0|2825.732800|Q
20260408|LJUL|12|0|3013.286700|Q
20260408|LKFN|15211.033184|0|37261.962370|Q
20260408|LKOR|122|0|297.147680|Q
20260408|LKQ|182375.609518|14078|558628.421261|Q
20260408|LKSP|299|0|299|Q
20260408|LKSPR|158|0|220.286052|Q
20260408|LLDR|2|0|8.130094|Q
20260408|LLII|2811.044800|0|6370.180100|Q
20260408|LLY|448096.971229|290|910583.289491|Q
20260408|LLYVA|14318.022205|0|33709.452612|Q
20260408|LLYVK|75655.893348|43|102622.219361|Q
20260408|LLYX|34240.891707|25|82463.607332|Q
20260408|LMAT|32205.965167|0|49037.876462|Q
20260408|LMB|31328.122710|0|55694.546635|Q
20260408|LMBO|1687|0|4383.111521|Q
20260408|LMBS|89337.020018|130|287642.266258|Q
20260408|LMFA|41983|0|81358.815374|Q
20260408|LMND|255920.229386|103|539532.889621|Q
20260408|LMNR|8284|0|21674.555295|Q
20260408|LMNX|1013|0|5360.715000|Q
20260408|LMRI|220803.051869|0|435360.944805|Q
20260408|LMT|234013.758153|232|543895.709881|Q
20260408|LMTL|1199|335|7295.062300|Q
20260408|LMTS|423|0|3388.007600|Q
20260408|LMUB|59328.832556|0|94132.224536|Q
20260408|LNAI|1253072.918700|202071|3048166.793997|Q
20260408|LNC|351963.938238|0|713319.602660|Q
20260408|LNCpD|7178|0|20242.696800|Q
20260408|LND|14140.528661|6796|27925.057443|Q
20260408|LNG|868501.556087|6854|2124031.369481|Q
20260408|LNGX|5756.083626|0|44127.987525|Q
20260408|LNKB|9280|3|19741.017756|Q
20260408|LNKS|167954.631034|50392|331992.331269|Q
20260408|LNN|27007.936006|0|67899.515588|Q
20260408|LNOK|1115|0|3530.977000|Q
20260408|LNSR|10190.500000|0|26691.142193|Q
20260408|LNT|166782.217564|0|469424.343865|Q
20260408|LNTH|229237.265827|0|333216.057263|Q
20260408|LNZA|8239.402801|115|13940.290595|Q
20260408|LNZAW|7638|122|29606|Q
20260408|LOAN|6560.234462|0|42392.656442|Q
20260408|LOAR|290669.042284|0|392512.562350|Q
20260408|LOB|31653.056077|0|59658.263665|Q
20260408|LOBO|5008|0|8839|Q
20260408|LOBpA|713|0|2984|Q
20260408|LOCL|476.176470|0|3928.183869|Q
20260408|LOCO|26704.478964|0|72607.528605|Q
20260408|LOCT|16|0|391.570200|Q
20260408|LODE|105001|100|424308.418998|Q
20260408|LODI|3799|0|5862.395700|Q
20260408|LOGI|243236.924450|1|479975.598904|Q
20260408|LOGO|837|0|1076|Q
20260408|LOKV|10|0|10|Q
20260408|LOMA|111077.695477|0|179952.856146|Q
20260408|LONA|6156.898821|0|36512.118534|Q
20260408|LONZ|101457.283800|0|145581.432916|Q
20260408|LOOP|10199|0|14235.142072|Q
20260408|LOPE|42919.005010|7|86721.694354|Q
20260408|LOPP|69|0|69.506558|Q
20260408|LOT|29479|0|59761.479014|Q
20260408|LOTI|2245|0|2437.577100|Q
20260408|LOUP|626.411247|0|5555.985176|Q
20260408|LOVE|35059.656578|340|97713.258069|Q
20260408|LOW|553762.697960|2570|986213.436816|Q
20260408|LOWV|1111.099895|0|1504.939295|Q
20260408|LPA|4480.545454|0|7904.652704|Q
20260408|LPAAW|1007|0|1007|Q
20260408|LPBB|36|0|135|Q
20260408|LPBBW|3|0|3.074074|Q
20260408|LPCN|196563.647300|582|661343.313337|Q
20260408|LPCV|1|0|1|Q
20260408|LPG|73588.376987|0|143730.619888|Q
20260408|LPL|751111.125251|0|1000365.134698|Q
20260408|LPLA|178608.018867|6661|395135.751988|Q
20260408|LPRE|2636.110660|0|4453.061360|Q
20260408|LPRO|237657.147058|0|387985.549658|Q
20260408|LPSN|9767|0|33495.679142|Q
20260408|LPTH|234839.495830|0|764043.086118|Q
20260408|LPX|245764.631048|2|671716.622661|Q
20260408|LQAI|84|0|89.439457|Q
20260408|LQD|13882529.220698|866|34082242.157743|Q
20260408|LQDA|109509.691470|0|298407.218161|Q
20260408|LQDB|399|0|705.426441|Q
20260408|LQDH|2164.213640|0|16176.305941|Q
20260408|LQDI|2062.189897|0|4261.991359|Q
20260408|LQDT|14678|0|35552.383733|Q
20260408|LQDW|10199|0|25473.530768|Q
20260408|LQIG|1|0|23.840500|Q
20260408|LQTI|9460|0|31527.913418|Q
20260408|LRCU|31841|0|93381.688705|Q
20260408|LRCX|1951537.432320|2265|4025127.899650|Q
20260408|LRE|1667|0|2698|Q
20260408|LRGC|14489|0|56464.333922|Q
20260408|LRGE|4758.279866|17|11968.993914|Q
20260408|LRGF|43276.096651|743|60009.676246|Q
20260408|LRGG|542|0|116944.405900|Q
20260408|LRHC|400505.458900|113870|571363.853013|Q
20260408|LRMR|236372.953521|25921|467720.086023|Q
20260408|LRN|91517.289275|0|158650.998946|Q
20260408|LRND|1299836|0|1299840.200163|Q
20260408|LRNZ|199.399811|0|1094.886611|Q
20260408|LSAF|1047|0|3753.627800|Q
20260408|LSAK|8805.170000|0|31737.316523|Q
20260408|LSAT|482|0|3129.377600|Q
20260408|LSBK|749|0|1285.242430|Q
20260408|LSCC|559523.308193|793|850108.130278|Q
20260408|LSE|6829.187441|695|8099.949772|Q
20260408|LSEQ|251|0|397.031500|Q
20260408|LSF|1236|0|17269.977320|Q
20260408|LSGR|32880|180|74679.526044|Q
20260408|LSH|3387|297|21261|Q
20260408|LSPD|85907.912260|0|241641.784960|Q
20260408|LST|1698|0|13028.639900|Q
20260408|LSTA|1801|0|5339.060672|Q
20260408|LSTR|90181.446695|0|144496.642747|Q
20260408|LSVD|120.032669|0|124.032669|Q
20260408|LTBR|111079.726858|419|244755.013193|Q
20260408|LTC|59703.280765|0|94788.538680|Q
20260408|LTCC|360|0|2916.912000|Q
20260408|LTH|271520.008084|0|725147.608455|Q
20260408|LTL|1608|0|2813.666107|Q
20260408|LTM|272772.042693|0|645550.230490|Q
20260408|LTPZ|1790.533991|0|18694.518452|Q
20260408|LTRN|36790.688170|1478|120177.515998|Q
20260408|LTRX|63152.109432|528|172507.426667|Q
20260408|LTRYW|10268|0|25467|Q
20260408|LU|142708.131851|0|330209.605685|Q
20260408|LUCD|114041.463398|6516|260601.488905|Q
20260408|LUCK|18006.607594|0|22779.586834|Q
20260408|LUCY|74843|0|148138.601769|Q
20260408|LUD|7621.420736|0|32380.005351|Q
20260408|LULG|149|0|4281|Q
20260408|LULU|283020.409968|172|648909.390097|Q
20260408|LUMN|1337231.259668|11822|4719520.568917|Q
20260408|LUNG|19675.628026|0|44099.671716|Q
20260408|LUNL|78086|0|187587.306123|Q
20260408|LUNR|2552034.880969|58577|6128411.971667|Q
20260408|LUV|2502121.238538|7242|4432644.616045|Q
20260408|LUXE|84015.615008|5|126515.482661|Q
20260408|LVDS|52|0|140.946300|Q
20260408|LVHD|8870.374792|498|15133.814182|Q
20260408|LVHI|189297.600614|0|589314.075534|Q
20260408|LVIG|4691|0|15717|Q
20260408|LVLU|1734|262|3021.576879|Q
20260408|LVO|7854|11|127421.490896|Q
20260408|LVS|377813.291570|1900|785268.591184|Q
20260408|LVWR|12207.143798|4|45451.938152|Q
20260408|LVWR/WS|19200|3691|41335|Q
20260408|LW|644153.291087|4|913373.308647|Q
20260408|LWAY|14721.100000|0|24070.743050|Q
20260408|LWLG|1205220.944914|16285|2719745.394952|Q
20260408|LX|313671.783779|0|470126.688861|Q
20260408|LXEH|224936|178|623636.062931|Q
20260408|LXEO|194015.811035|311|343471.915752|Q
20260408|LXFR|7545.468614|0|41869.852844|Q
20260408|LXP|92949.203728|0|218232.215804|Q
20260408|LXPpC|1|0|293.553300|Q
20260408|LXRX|349650.286060|60|934114.230324|Q
20260408|LXU|223724|130|758307.349287|Q
20260408|LYB|1843691.402247|34054.069500|5281373.970054|Q
20260408|LYEL|17092|0|23090.140420|Q
20260408|LYFT|4075586.063989|25561|6903740.647557|Q
20260408|LYG|3721847.504206|7364|8255958.128058|Q
20260408|LYLD|38|0|56.325200|Q
20260408|LYTS|30195|0|138646.555102|Q
20260408|LYV|931469.339178|0|1478920.945629|Q
20260408|LZ|402742.859728|1|905303.128980|Q
20260408|LZB|85510.008607|0|174205.990290|Q
20260408|LZM|42925.937578|0|70769.012570|Q
20260408|LZMH|27919.657851|2662|109944.851143|Q
20260408|M|1452313.158685|4300|2319860.507448|Q
20260408|MA|387524.452518|0|1277314.020533|Q
20260408|MAA|149734.040812|13|270400.625567|Q
20260408|MAApI|37|0|301.415100|Q
20260408|MAAS|118509|0|175481.357230|Q
20260408|MAAY|3451|0|6548.557700|Q
20260408|MAC|400628.410087|5536|1062112.729968|Q
20260408|MACI|3|0|3|Q
20260408|MADE|4688|0|13216.366941|Q
20260408|MAGA|101.547575|0|483.973775|Q
20260408|MAGC|601|0|2259.866600|Q
20260408|MAGG|473.048935|0|563.704835|Q
20260408|MAGN|79085|0|139775.002233|Q
20260408|MAGO|266|0|278.386000|Q
20260408|MAGS|478990.515801|273|1284482.061365|Q
20260408|MAGX|22690.400436|0|39673.038733|Q
20260408|MAGY|26454.030617|2|70348.241276|Q
20260408|MAIA|139310.414285|3453|256150.391671|Q
20260408|MAIN|156403.733308|30|290904.254471|Q
20260408|MAKO|12948|0|42506.467195|Q
20260408|MAKX|1|0|6.515000|Q
20260408|MAMA|44049.180434|0|132898.149923|Q
20260408|MAMB|7704|134|8087.169400|Q
20260408|MAMO|2763.950495|0|8433.218130|Q
20260408|MAN|190191.712197|186|337836.019935|Q
20260408|MANE|76428.906764|4029|202474.888073|Q
20260408|MANH|197029.748542|10|256641.133024|Q
20260408|MANU|21351.433908|0|85185.060342|Q
20260408|MAPS|4134898.538600|785813|7617110.098358|Q
20260408|MAPSW|68414|25701|165911.735000|Q
20260408|MAR|264346.353690|340|559505.922364|Q
20260408|MARA|10987585.822410|152860|25671966.521939|Q
20260408|MARB|1492|0|6593.438700|Q
20260408|MARM|53|0|2957|Q
20260408|MARO|86313.628832|0|123562.498690|Q
20260408|MARPS|12321|52|23263.659900|Q
20260408|MARS|22862|0|38375.090613|Q
20260408|MART|100|0|1689|Q
20260408|MARW|8100|0|9171|Q
20260408|MARZ|84|0|136.648100|Q
20260408|MAS|776095.757349|1655|1025199.770438|Q
20260408|MASI|77212.709764|0|128408.645456|Q
20260408|MASK|2495895.212090|434764|4347554.121936|Q
20260408|MASS|54394.857142|600|97959.017675|Q
20260408|MAT|1232569.805780|410|1923749.417530|Q
20260408|MATE|361.180895|0|1418.688895|Q
20260408|MATH|538.603603|0|2956.774954|Q
20260408|MATV|22435.914808|0|176047.891260|Q
20260408|MATW|29040.602228|0|42213.031071|Q
20260408|MATX|42874.272850|59|86678.919745|Q
20260408|MAVF|280|0|306.281400|Q
20260408|MAX|27296|0|65858.927317|Q
20260408|MAXI|3392.033246|0|9456.226613|Q
20260408|MAXJ|326.245829|0|1090.682375|Q
20260408|MAXN|762735.493840|17407|1553909.826770|Q
20260408|MAYS|4|0|165.108966|Q
20260408|MAYW|188|0|437|Q
20260408|MAYZ|60|0|60.926600|Q
20260408|MAZE|151345.046999|952|304753.982371|Q
20260408|MB|65|64|677.550000|Q
20260408|MBAI|13559.001400|2578|18372.001400|Q
20260408|MBAV|4|0|99.559368|Q
20260408|MBAVW|2100|0|5494|Q
20260408|MBB|472455.623471|104|2286886.243096|Q
20260408|MBBB|357|0|360.077800|Q
20260408|MBBC|4030|0|5214|Q
20260408|MBC|311161.120048|0|838747.556900|Q
20260408|MBCC|603|0|6263.702814|Q
20260408|MBI|39278|0|65203.383290|Q
20260408|MBIN|30708.112549|186|39975.366559|Q
20260408|MBINL|11331|0|27556|Q
20260408|MBINM|1139|0|3424|Q
20260408|MBINN|2682|0|2682|Q
20260408|MBIO|3669|0|22595.062312|Q
20260408|MBLY|688312.121421|8433|1565333.472535|Q
20260408|MBND|1051|0|3300.974200|Q
20260408|MBNKO|2008|0|4524.469000|Q
20260408|MBOT|327639.902675|617|580551.957693|Q
20260408|MBOX|401.697050|300|618.779004|Q
20260408|MBRX|7172|166|40057.328537|Q
20260408|MBS|9451.999109|0|31793.990755|Q
20260408|MBSD|652|0|3898.515997|Q
20260408|MBSF|8552|0|27286.390511|Q
20260408|MBSX|12|0|2410.325835|Q
20260408|MBUU|42090.632641|0|159020.643597|Q
20260408|MBVI|1300|1300|4100|Q
20260408|MBWM|19637.471290|0|32943.980681|Q
20260408|MBX|88020.508462|0|180817.328584|Q
20260408|MC|634775.548027|200|735384.713257|Q
20260408|MCB|8796|0|27352.774829|Q
20260408|MCBS|12758.032489|0|18435.388311|Q
20260408|MCD|577955.140393|232|1642609.633451|Q
20260408|MCDS|3|0|1306.069600|Q
20260408|MCFT|31657.007390|0|36794.408580|Q
20260408|MCGA|17197.197044|0|28085.197044|Q
20260408|MCGAW|2900|0|2900|Q
20260408|MCH|79|0|339.040954|Q
20260408|MCHB|77667.071000|0|157356.140621|Q
20260408|MCHI|272580.517614|50|467253.395714|Q
20260408|MCHP|1806106.256463|649|4239865.690196|Q
20260408|MCHPP|4095|0|55409.791720|Q
20260408|MCHS|32|0|57.021000|Q
20260408|MCHX|523|0|1266.622570|Q
20260408|MCI|9907|0|26364.460650|Q
20260408|MCK|186970.407967|58|402743.426405|Q
20260408|MCN|8890|0|25857.149810|Q
20260408|MCO|186951.729268|237|292256.584552|Q
20260408|MCOW|1|0|5.198500|Q
20260408|MCR|10384|0|62728.044100|Q
20260408|MCRB|10674.547779|0|19574.615539|Q
20260408|MCRI|18776.386687|832|63030.145702|Q
20260408|MCRP|5651.892960|0|12725.686002|Q
20260408|MCS|25232.819412|33|59026.082967|Q
20260408|MCVT|1721.000000|0|1780.000000|Q
20260408|MCW|1033914.430610|0|1300128.256240|Q
20260408|MCY|34792|0|57758.010814|Q
20260408|MD|107536.180249|0|273261.038021|Q
20260408|MDA|113088.456700|0|204186.018509|Q
20260408|MDAA|2|0|2|Q
20260408|MDAI|107039.640254|330|206811.430859|Q
20260408|MDAIW|5352|0|5952|Q
20260408|MDB|415604.402656|103|777922.669299|Q
20260408|MDBH|3593|0|9688|Q
20260408|MDBX|6388|0|8158.709238|Q
20260408|MDCX|289478|7081|589509.042789|Q
20260408|MDGL|61892.936922|0|146679.816468|Q
20260408|MDIA|25372|100|48827.744725|Q
20260408|MDIV|184272.285189|0|240551.635031|Q
20260408|MDLN|1037103.551247|110|3662041.593957|Q
20260408|MDLV|225.032808|0|1711.696908|Q
20260408|MDLZ|1433772.251303|15265|2666301.557503|Q
20260408|MDPL|2306.192678|0|2338.266578|Q
20260408|MDRR|2105.154177|0|3175.999277|Q
20260408|MDST|10895.960688|0|26255.277388|Q
20260408|MDT|1449037.694775|2636|5337459.539554|Q
20260408|MDU|299313.814463|0|456601.164187|Q
20260408|MDV|16767.973580|0|26676.313076|Q
20260408|MDVpA|897|0|933.607200|Q
20260408|MDWD|17634.626201|0|36172.258254|Q
20260408|MDXG|127932.219318|0|263086.869970|Q
20260408|MDXH|24179|0|77837.529212|Q
20260408|MDY|169147.617501|1971|236138.198841|Q
20260408|MDYG|5934.024637|0|45910.637454|Q
20260408|MDYV|20020.418875|0|35114.864114|Q
20260408|MEAR|48448|6536|194431.589277|Q
20260408|MEC|29901.125502|0|63555.809985|Q
20260408|MED|25921.906388|718|101137.672852|Q
20260408|MEDI|364|0|709.228000|Q
20260408|MEDP|154694.175754|0|201499.149463|Q
20260408|MEDX|2.895700|0|572.585800|Q
20260408|MEG|28764.030615|0|80817.285925|Q
20260408|MEGI|24747|0|81582.712643|Q
20260408|MEGL|176|0|765.103559|Q
20260408|MEHA|869141|301976|1621286.379791|Q
20260408|MEI|78738.207527|0|228471.255341|Q
20260408|MELI|93985.122763|134|194230.944759|Q
20260408|MEM|696|0|24130.643900|Q
20260408|MEMA|1|0|1|Q
20260408|MEME|29107|0|48061.149420|Q
20260408|MEMS|1684|0|2117.771500|Q
20260408|MEMX|6744|0|7160.168314|Q
20260408|MEMY|111|0|139.848500|Q
20260408|MENS|23159.901998|180|58499.526612|Q
20260408|MEOH|857543.221492|13440|1662510.947275|Q
20260408|MERC|83327.734792|0|358999.671445|Q
20260408|MERpK|6511|0|14400.566000|Q
20260408|MESO|54213.561884|8992|130464.016239|Q
20260408|MET|848804.302443|2184|1605870.399120|Q
20260408|META|4875514.311560|20679|13418072.823374|Q
20260408|METC|319440.981455|871|677254.697174|Q
20260408|METCB|3014.095374|0|7731.656825|Q
20260408|METCI|105|0|1144|Q
20260408|METCZ|835|0|1543|Q
20260408|METD|155128.360000|4003|317233.819062|Q
20260408|METL|18545.081359|0|55995.384502|Q
20260408|METpA|11401|0|29478.692800|Q
20260408|METpE|5572|0|12845.778300|Q
20260408|METpF|12303|0|42276.847000|Q
20260408|METU|1293110.860670|700|3570842.693838|Q
20260408|METV|37835.346137|5|357418.645928|Q
20260408|METW|4316.580999|0|11654.202326|Q
20260408|MEXX|9721.690651|0|29940.755599|Q
20260408|MFA|202425.868480|0|423353.537154|Q
20260408|MFAN|3430|0|6929.277300|Q
20260408|MFAO|753|0|3554.700000|Q
20260408|MFApB|3645|0|10108.732900|Q
20260408|MFApC|2748|0|12992.038600|Q
20260408|MFC|175921.075478|0|339626.200533|Q
20260408|MFDX|5228.648050|0|27371.168550|Q
20260408|MFEM|2136|0|33606.863575|Q
20260408|MFG|1049523.369785|0|1537796.633791|Q
20260408|MFI|155.130081|0|536.130081|Q
20260408|MFIC|188212.776745|250|331175.815216|Q
20260408|MFICL|7|0|163|Q
20260408|MFIG|1668|0|2806.320000|Q
20260408|MFIN|12575|0|27967.617095|Q
20260408|MFM|7449|0|52380.432436|Q
20260408|MFMO|2291|0|3218.295000|Q
20260408|MFSB|30376|0|61633.285000|Q
20260408|MFSG|55444|0|90278.062020|Q
20260408|MFSI|70727|0|146312.291900|Q
20260408|MFSM|21001|0|47421.537100|Q
20260408|MFSV|72862.888402|0|103695.639734|Q
20260408|MFUS|3435.828153|0|3910.863253|Q
20260408|MFUT|1497.817563|0|2521.603463|Q
20260408|MFVL|2350|0|13075.298000|Q
20260408|MG|17749.693009|0|59104.597596|Q
20260408|MGA|299929.839068|0|483928.181683|Q
20260408|MGC|24169.765241|0|82655.068105|Q
20260408|MGEE|17991.541341|0|40132.778060|Q
20260408|MGF|21684|0|52451.720889|Q
20260408|MGIH|1|0|709|Q
20260408|MGK|100388.747854|713|190738.486308|Q
20260408|MGLD|52|0|1254.683545|Q
20260408|MGM|1077868.137604|4336|1523039.379495|Q
20260408|MGMT|2088|0|3083.000900|Q
20260408|MGN|3441611.079100|20514|6582398.386206|Q
20260408|MGNI|241566.346600|570|585282.120793|Q
20260408|MGNR|17641.677499|0|73804.025599|Q
20260408|MGNX|138540.204212|0|442590.688797|Q
20260408|MGOV|9997|0|22676.956500|Q
20260408|MGPI|31083.407895|0|60339.892094|Q
20260408|MGR|1554|0|6411.821000|Q
20260408|MGRB|1908|0|6167.656000|Q
20260408|MGRC|20274.300926|0|48177.619819|Q
20260408|MGRD|1071|0|3422.615000|Q
20260408|MGRE|2455|0|4733|Q
20260408|MGRT|52204.085092|211|89910.919542|Q
20260408|MGRX|92656|0|254885.199084|Q
20260408|MGTX|92083.422314|0|227205.722881|Q
20260408|MGV|73658.932899|700|161360.921194|Q
20260408|MGX|33205.947113|501|98979.527868|Q
20260408|MGY|367344.257963|106|843796.327617|Q
20260408|MGYR|114|0|2866.402475|Q
20260408|MH|48024.246376|0|138239.941854|Q
20260408|MHD|108950.709461|75|334298.759175|Q
20260408|MHF|12881|0|26781.228100|Q
20260408|MHH|759.161681|0|4944.001755|Q
20260408|MHK|377334.657652|0|704901.922049|Q
20260408|MHNC|120|0|733.834000|Q
20260408|MHO|34021.304297|0|83354.651218|Q
20260408|MI|66248|0|205539|Q
20260408|MIAX|149695.008813|0|348554.522270|Q
20260408|MICC|278600.994189|890|405424.833624|Q
20260408|MID|2785|704|6832.882767|Q
20260408|MIDD|108473.284481|118|192863.571458|Q
20260408|MIDU|4879|0|41521.486336|Q
20260408|MIGI|3952940.202090|46105|6762009.889841|Q
20260408|MILN|3121.834630|0|5498.831221|Q
20260408|MIMI|26206|0|103923.050000|Q
20260408|MIN|73248|0|211083.525625|Q
20260408|MIND|10723.574904|0|37719.147853|Q
20260408|MINE|625.126600|0|717.126600|Q
20260408|MINN|10.117068|0|315.204368|Q
20260408|MINO|33435.273792|0|59203.464802|Q
20260408|MINT|253318.751550|9799|3175288.645940|Q
20260408|MINV|1199.478465|0|4280.040265|Q
20260408|MINY|2776|0|3397.252100|Q
20260408|MIR|650928.988343|574|1209775.914409|Q
20260408|MIRA|19805.693729|0|35672.693729|Q
20260408|MIRM|135470.423769|12904|212629.376457|Q
20260408|MISL|56849.950000|967|85882.921739|Q
20260408|MIST|1034137.014986|31600|1779347.518527|Q
20260408|MITK|323027.851719|300|679982.481528|Q
20260408|MITN|2346|0|6066|Q
20260408|MITP|2279|0|4024|Q
20260408|MITQ|22803|0|44198.840000|Q
20260408|MITT|37137.194746|0|78200.219777|Q
20260408|MITTpA|1143|0|1461.031400|Q
20260408|MITTpB|3603|0|4250.923200|Q
20260408|MITTpC|1090|100|1990.866000|Q
20260408|MIY|5211|1382|26878.179641|Q
20260408|MJ|1226.012403|0|5802.300421|Q
20260408|MJSC|23|0|33.457642|Q
20260408|MKC|1335223.926456|0|2611495.681781|Q
20260408|MKC/V|212.039205|0|2421.136047|Q
20260408|MKDW|1772|37|4312.894028|Q
20260408|MKDWW|300|0|50408|Q
20260408|MKL|8480.897534|0|23869.161563|Q
20260408|MKOR|23837.592200|0|40071.978219|Q
20260408|MKSI|306334.318398|0|627983.257588|Q
20260408|MKTN|16431|0|18469.756000|Q
20260408|MKTW|1288|0|5738.176219|Q
20260408|MKTX|44683.313578|12|130807.360931|Q
20260408|MKZR|252|0|3179.593000|Q
20260408|MLAAU|700|0|3400|Q
20260408|MLAB|24028.611485|96|44682.695606|Q
20260408|MLAC|15965|0|23438.094786|Q
20260408|MLACR|4696|0|9692|Q
20260408|MLCI|13808|0|47724.048300|Q
20260408|MLCIL|250|0|500|Q
20260408|MLCO|227808|0|481441.440162|Q
20260408|MLEC|13973|3339|39298.731236|Q
20260408|MLECW|14065|4900|55684|Q
20260408|MLGO|32372.424692|1094|64430.950870|Q
20260408|MLI|107531.306992|19|249000.845689|Q
20260408|MLKN|167741.033806|0|262601.043153|Q
20260408|MLM|75757.906632|2|149791.483083|Q
20260408|MLN|74917.283807|0|166243.392163|Q
20260408|MLP|6235.183069|0|10557.591387|Q
20260408|MLPA|73837.754064|0|284296.632451|Q
20260408|MLPB|1|0|392.284100|Q
20260408|MLPD|4650.433381|0|21016.525310|Q
20260408|MLPI|79304.813914|356|262656.749854|Q
20260408|MLPR|85.050000|0|142.180285|Q
20260408|MLPX|90817.383493|200|268172.420231|Q
20260408|MLR|7070.021060|128|27678.095728|Q
20260408|MLSS|42531|1000|305866.832500|Q
20260408|MLTX|223295.888252|259|756407.776219|Q
20260408|MLYS|167428.087078|0|285327.925323|Q
20260408|MMA|50003|0|189605.010318|Q
20260408|MMAX|5550|0|5601.750000|Q
20260408|MMCA|4172.101195|0|8601.114195|Q
20260408|MMD|20416|0|45954.163480|Q
20260408|MMED|75635.547913|0|280271.849954|Q
20260408|MMI|27790.188359|0|51126.168129|Q
20260408|MMID|2|0|11|Q
20260408|MMIN|72669|0|92034.767000|Q
20260408|MMIT|60883.101010|0|156296.350105|Q
20260408|MMK|50|0|53|Q
20260408|MMKT|2096.413093|0|8956.028588|Q
20260408|MMLG|186.030497|0|935.557494|Q
20260408|MMLP|845|0|4375.537589|Q
20260408|MMM|427479.327311|264|1916881.347902|Q
20260408|MMS|78368.859918|0|228660.411983|Q
20260408|MMSC|1255|0|3770.624329|Q
20260408|MMSD|1329|0|6709.117633|Q
20260408|MMSI|192923.812326|0|272472.049456|Q
20260408|MMT|7115|300|51342.347400|Q
20260408|MMTM|184.910777|0|749.169833|Q
20260408|MMU|32253|0|95011.212200|Q
20260408|MMYT|649362.302974|31|950542.917815|Q
20260408|MNA|2053.027374|62|9938.106438|Q
20260408|MNBD|897|0|898.085800|Q
20260408|MNDO|2220|0|21959.714570|Q
20260408|MNDR|7156|0|31227.250000|Q
20260408|MNDY|445828.051527|0|667105.188081|Q
20260408|MNKD|629913.532645|1223|1248179.689317|Q
20260408|MNOV|3146|0|15319.245850|Q
20260408|MNPR|18885.539201|0|23996.539201|Q
20260408|MNR|371639.820850|58646|693757.516931|Q
20260408|MNRO|137594.025327|0|315313.803399|Q
20260408|MNRS|330|0|4894.605500|Q
20260408|MNSB|2518|0|27334.955584|Q
20260408|MNSBP|170|0|770.566200|Q
20260408|MNSO|42741.033825|0|124519.205989|Q
20260408|MNST|957637.908939|2274|1983737.991341|Q
20260408|MNTK|28779.729850|6673|64109.534981|Q
20260408|MNTN|63888.780520|100|176843.041375|Q
20260408|MNTS|478880.093810|75966|793333.192003|Q
20260408|MNTSW|25121|7210|31796|Q
20260408|MNVT|7567.018974|0|14522.326725|Q
20260408|MNY|85312|0|93119.820935|Q
20260408|MNZL|1664.025000|0|9038.443100|Q
20260408|MO|1631462.251829|5291|3964940.461392|Q
20260408|MOAT|96038.746348|860|270590.891822|Q
20260408|MOB|47270.445637|2308|166938.731829|Q
20260408|MOBBW|500|0|1300|Q
20260408|MOBX|442628.209998|99075|771041.026345|Q
20260408|MOBXW|265|250|49722|Q
20260408|MOD|154862.911386|681|354478.596588|Q
20260408|MODD|4198.179533|0|7624.532261|Q
20260408|MODL|298458|0|304654.600710|Q
20260408|MOG/A|34220.228302|194|61917.426380|Q
20260408|MOG/B|14|0|22.021119|Q
20260408|MOGU|2666|0|3170|Q
20260408|MOH|248734.573911|0|501564.141060|Q
20260408|MOLN|137|0|1179.225413|Q
20260408|MOMO|211067.118749|0|290573.350362|Q
20260408|MOO|71279.701773|83|187238.078188|Q
20260408|MOOD|16364.744824|0|19778.548122|Q
20260408|MORN|154153.587564|0|199942.599699|Q
20260408|MORT|595374.479535|23962|1123751.193666|Q
20260408|MOS|1203375.474278|9132|3279050.583226|Q
20260408|MOTG|475|187|892.593300|Q
20260408|MOTI|1101.280491|0|11304.855541|Q
20260408|MOTO|100|0|281.215572|Q
20260408|MOV|38528.311002|0|58505.421505|Q
20260408|MOVE|39377.270000|8280|69028.414344|Q
20260408|MP|1656273.040595|2422|2904184.623428|Q
20260408|MPA|1160|200|14282.800198|Q
20260408|MPAA|6782.150000|0|20384.419470|Q
20260408|MPB|16646.029502|0|62261.279302|Q
20260408|MPC|619037.574428|1093|1158179.482215|Q
20260408|MPG|865|0|7028.508258|Q
20260408|MPL|5056|2779|9526.581867|Q
20260408|MPLT|106756.825930|0|168155.344019|Q
20260408|MPLX|479064.113180|126|861335.154105|Q
20260408|MPLY|1302.069200|0|2219.023800|Q
20260408|MPRO|8432|0|8774.327100|Q
20260408|MPT|1396377.806008|4313|2647839.306260|Q
20260408|MPTI|27856.806319|0|34829.023158|Q
20260408|MPTIr|27405|7165|46173|Q
20260408|MPU|10450|0|16394.765433|Q
20260408|MPV|6851.282722|0|12227.096751|Q
20260408|MPWR|235115.623207|12.500000|306235.254065|Q
20260408|MPX|1590|0|4702.085530|Q
20260408|MQ|328627.523478|0|735097.630973|Q
20260408|MQQQ|1572|0|2606.230300|Q
20260408|MQY|94487.974790|500|279614.986077|Q
20260408|MRAL|298489.306356|72324|740465.275933|Q
20260408|MRAM|28573.508765|0|111201.854293|Q
20260408|MRBK|11921.049554|0|42906.367250|Q
20260408|MRCC|70741.642442|0|117864.811909|Q
20260408|MRCY|146837.754066|473|200905.409540|Q
20260408|MRDN|5457|2300|8386.308707|Q
20260408|MREO|174741|0|461480.153000|Q
20260408|MRGR|323|0|1146.228100|Q
20260408|MRK|1373382.772853|7405|3113980.244010|Q
20260408|MRKR|22022.180000|1|56522.091292|Q
20260408|MRLN|281326.219579|39671|710499.479085|Q
20260408|MRM|4018|0|8600.278562|Q
20260408|MRNA|982775.493749|1190|1662274.543861|Q
20260408|MRNO|17672|10039|61511|Q
20260408|MRNX|31|0|252|Q
20260408|MRNY|39691.418396|0|99031.841071|Q
20260408|MRP|180295.282251|595|341235.002395|Q
20260408|MRSH|324398.223320|965|618237.008521|Q
20260408|MRSK|1374.027762|0|6087.361662|Q
20260408|MRT|3866|0|8538.263872|Q
20260408|MRTN|54364.410437|725|155176.756788|Q
20260408|MRVI|154504|0|625874.078995|Q
20260408|MRVL|3366524.869239|15713|9526781.026830|Q
20260408|MRVU|32078.056900|0|44756.772900|Q
20260408|MRX|177672.210986|2412|982398.485372|Q
20260408|MS|1288616.867913|924|2770837.596704|Q
20260408|MSA|42453.586725|0|72067.352507|Q
20260408|MSAI|1590570|141308|2981137.643825|Q
20260408|MSAIW|1004|1000|2237|Q
20260408|MSB|3070|0|8925.466882|Q
20260408|MSBI|12807|0|43741.634175|Q
20260408|MSBIP|262|0|1198.462500|Q
20260408|MSBT|1272471.481113|0|1304449.593829|Q
20260408|MSC|543|0|1275.444987|Q
20260408|MSCI|81905.091009|456|183182.617925|Q
20260408|MSD|19175.414364|0|74273.775744|Q
20260408|MSDD|1247|65|1537.704672|Q
20260408|MSDL|84133.128812|0|224275.976352|Q
20260408|MSEX|22114.243285|0|31597.143820|Q
20260408|MSFD|52799.782560|16|99519.403000|Q
20260408|MSFL|236884.743125|38|501898.258107|Q
20260408|MSFO|11662.728094|0|54670.364226|Q
20260408|MSFT|4835883.459385|11276|11845505.301309|Q
20260408|MSFU|1021203.128850|101|2277055.535714|Q
20260408|MSFW|1738.535590|132|4357.518646|Q
20260408|MSFX|104257|0|153000.086745|Q
20260408|MSFY|4502|0|8819.049600|Q
20260408|MSGE|40897|0|115143.747724|Q
20260408|MSGM|2740|0|18474.313800|Q
20260408|MSGS|59506.791986|0|106642.111521|Q
20260408|MSGY|24809|0|69833.318380|Q
20260408|MSI|105044.508625|177|266389.416883|Q
20260408|MSIF|37155.945316|3025|108419.970548|Q
20260408|MSII|1038.195400|0|5015.243368|Q
20260408|MSLC|28996.852412|0|48691.935012|Q
20260408|MSLE|4547|0|24516.500000|Q
20260408|MSM|173002.856044|9|272736.762841|Q
20260408|MSMR|55|0|909.484000|Q
20260408|MSN|24763|0|45314.552600|Q
20260408|MSOO|2|0|42.290082|Q
20260408|MSOS|917458.363495|136228|2507312.756090|Q
20260408|MSOX|390608.437618|46102|847642.714774|Q
20260408|MSpA|12334|0|30658.136000|Q
20260408|MSpE|9644|0|22439.725800|Q
20260408|MSpF|6842|0|15547.431500|Q
20260408|MSpI|27264|0|41546.483800|Q
20260408|MSpK|17350|0|29317.854400|Q
20260408|MSpL|5800|370|12923.935600|Q
20260408|MSpO|6838|0|19788.862900|Q
20260408|MSpP|8887|0|26198.538900|Q
20260408|MSpQ|6158|0|13609|Q
20260408|MSS|179973|19186|543311|Q
20260408|MSSM|2234.919535|0|9970.732035|Q
20260408|MSSS|2692|0|2965.184000|Q
20260408|MSST|10.074300|0|396.085800|Q
20260408|MST|30659.187900|0|55254.185976|Q
20260408|MSTB|4839|67|6391.896100|Q
20260408|MSTI|248|0|264.711064|Q
20260408|MSTK|146|0|389.404525|Q
20260408|MSTP|369095.430000|10071|495367.253850|Q
20260408|MSTQ|325|0|330.906346|Q
20260408|MSTR|3693254.704809|10732|7349946.370703|Q
20260408|MSTU|6298155.250278|751095|12247093.740132|Q
20260408|MSTW|119191.781335|0|219051.501147|Q
20260408|MSTX|946178.214028|89532|1565952.452094|Q
20260408|MSTY|201852.150955|963|394386.433198|Q
20260408|MSTZ|3045167.054295|396969|5320080.587773|Q
20260408|MSW|7|0|102|Q
20260408|MT|527134.104183|5420|1018060.657482|Q
20260408|MTA|56855.429556|0|174642.500243|Q
20260408|MTAL/U|4|0|104|Q
20260408|MTB|287467.044989|1671|386378.361950|Q
20260408|MTBA|15441.160903|0|92264.689725|Q
20260408|MTBpH|3108|0|10566.902800|Q
20260408|MTBpJ|2412|0|12611.758000|Q
20260408|MTBpK|2863|0|9696.023000|Q
20260408|MTC|2404.200000|0|3740.344667|Q
20260408|MTCH|475254.853295|58|974251.901777|Q
20260408|MTD|34298.166468|0|47042.134411|Q
20260408|MTDR|612356.178130|34634.400000|867350.699943|Q
20260408|MTEK|25128|0|60568.725300|Q
20260408|MTEN|4268|0|19595.362719|Q
20260408|MTEX|49132.976800|327|116819.836556|Q
20260408|MTG|273513.249180|0|571932.161186|Q
20260408|MTGP|357|166|4596.082000|Q
20260408|MTH|93612.537822|0|314572.278325|Q
20260408|MTLS|2278.473880|0|11242.077288|Q
20260408|MTN|232453.184591|0|344497.087752|Q
20260408|MTNB|2555|0|14685.998001|Q
20260408|MTR|1606|0|5145.975900|Q
20260408|MTRN|35021.309165|0|47440.117119|Q
20260408|MTRX|8307|0|36078.696901|Q
20260408|MTSI|224336.892324|59|454005.005240|Q
20260408|MTUM|229350.912431|4828|452023.878004|Q
20260408|MTUS|38227.192626|0|94570.550681|Q
20260408|MTVA|16288|0|23603.540000|Q
20260408|MTW|28918.171875|0|75800.042081|Q
20260408|MTX|22457.163243|0|37702.050319|Q
20260408|MTYY|2969.650000|0|8957.293400|Q
20260408|MTZ|105697.300423|127|285233.670754|Q
20260408|MU|9505090.596942|24665|20694538.564449|Q
20260408|MUA|13405|0|67700.459790|Q
20260408|MUB|2113812.245305|5692|3772413.022781|Q
20260408|MUC|18728.290000|0|164094.443880|Q
20260408|MUD|195320.176242|33075|567549.265561|Q
20260408|MUFG|345119.462838|56|782119.448752|Q
20260408|MUJ|50669.169348|0|99314.422052|Q
20260408|MULL|113564.197348|100|247416.157690|Q
20260408|MUNI|88735|0|216411.174490|Q
20260408|MUNY|9551.952741|0|19475.316041|Q
20260408|MUR|624512.256257|12210|995277.468810|Q
20260408|MUSA|99908.474542|0|215594.807998|Q
20260408|MUSE|0.020185|0|7.311185|Q
20260408|MUSI|2951|0|5213.629700|Q
20260408|MUSQ|11|0|298.726700|Q
20260408|MUST|23731.048496|1554|67197.274104|Q
20260408|MUU|630790.785478|8378|1255593.737917|Q
20260408|MUX|119881.344729|0|381615.254321|Q
20260408|MUZE|300|0|940|Q
20260408|MVBF|12910.192678|0|19940.082390|Q
20260408|MVFD|6850|0|7065|Q
20260408|MVFG|3139|0|6261.294100|Q
20260408|MVIS|1021504|0|2286906.598361|Q
20260408|MVLL|97175.093963|0|262521.009234|Q
20260408|MVO|58351.413040|9930|170689.814950|Q
20260408|MVRL|211|0|2245.719100|Q
20260408|MVST|903849.634532|4382|1484424.688031|Q
20260408|MVSTW|27974|0|58440|Q
20260408|MVV|3105.525822|0|4872.033223|Q
20260408|MWA|80896.007178|1020|288334.557479|Q
20260408|MWG|10957.801459|0|31555.069459|Q
20260408|MWH|67056.525895|0|214682.170248|Q
20260408|MWYN|12750|0|15394.922583|Q
20260408|MX|20920.427844|0|121988.285252|Q
20260408|MXC|2769|0|9709.656125|Q
20260408|MXCT|79397|405|481099.371140|Q
20260408|MXE|756.072727|0|1153.155373|Q
20260408|MXF|10467.094640|0|20275.649910|Q
20260408|MXI|1462.893940|0|5055.336770|Q
20260408|MXL|259070.775790|824|427644.394804|Q
20260408|MYCF|100|0|2081.581000|Q
20260408|MYCG|2246|0|3506.634000|Q
20260408|MYCH|158705|0|160074.687700|Q
20260408|MYCI|2|0|1501.992100|Q
20260408|MYCJ|24|0|194.055100|Q
20260408|MYCL|23|0|24.059200|Q
20260408|MYCM|6|0|7.848800|Q
20260408|MYCO|413|0|413.846600|Q
20260408|MYE|16516.321662|0|72669.177934|Q
20260408|MYFW|4343|0|6848.316000|Q
20260408|MYGN|81329|0|280127.362091|Q
20260408|MYI|112409|0|273952.813750|Q
20260408|MYLD|118|0|1354.790262|Q
20260408|MYN|87940.290000|0|163967.654703|Q
20260408|MYND|129|0|5753.846500|Q
20260408|MYO|55019|0|69281.590586|Q
20260408|MYPS|82919|12371|233644.371758|Q
20260408|MYRG|61419.792032|0|99375.183192|Q
20260408|MYSE|1663|0|4626|Q
20260408|MYSZ|26414|0|71592.695652|Q
20260408|MYY|1847|1500|6504.903900|Q
20260408|MZTI|63701.492665|0|126839.069847|Q
20260408|MZYX/U|100|0|4100|Q
20260408|MZZ|11453|0|15816.158021|Q
20260408|NA|5425.400000|0|14858.943314|Q
20260408|NAAS|797|0|4210.500000|Q
20260408|NABL|222332.736842|352|311648.685352|Q
20260408|NAC|285203.111581|0|491462.213812|Q
20260408|NACP|153.214786|0|1919.754567|Q
20260408|NAD|193468|0|519055.095906|Q
20260408|NAGE|97925.229923|55|187321.881421|Q
20260408|NAII|18649|0|25931|Q
20260408|NAIL|626974.171419|81235|1185262.474087|Q
20260408|NAK|879543.336692|40|3112491.430994|Q
20260408|NAKA|798353.418500|0|1555727.321967|Q
20260408|NAMI|1307|0|14530.060614|Q
20260408|NAMM|41491.218561|158|202859.499698|Q
20260408|NAMMW|3237|0|14934|Q
20260408|NAMS|215968.646963|0|330380.440919|Q
20260408|NAMSW|200|0|200|Q
20260408|NAN|14443|0|33845.448830|Q
20260408|NANC|1726.006609|25|20978.060354|Q
20260408|NANR|2931.200000|0|16549.004785|Q
20260408|NAPR|5020|0|27035|Q
20260408|NASA|371021.655968|0|578719.736648|Q
20260408|NAT|709245.116078|4309|2820625.322092|Q
20260408|NATH|2721.019817|0|3646.169228|Q
20260408|NATL|114535.387422|1619|380844.743728|Q
20260408|NATO|4209.470805|0|26940.790123|Q
20260408|NATR|16886.372256|0|40217.217299|Q
20260408|NAUT|60996.162561|2355|169974.912043|Q
20260408|NAVI|129844.294896|0|250873.404368|Q
20260408|NAVN|643075.353270|25490|1112550.331546|Q
20260408|NAZ|1000|0|5370.517200|Q
20260408|NB|590088.659639|33752|1743959.806184|Q
20260408|NBB|5334|0|36886.845730|Q
20260408|NBBK|28985.756035|0|66745.612217|Q
20260408|NBCE|38|0|54.041700|Q
20260408|NBCM|16540|0|111049.827817|Q
20260408|NBCR|1804|0|106299.316000|Q
20260408|NBET|1305|0|3192.840800|Q
20260408|NBFC|142|0|592.046759|Q
20260408|NBFR|4287|0|10460|Q
20260408|NBH|10392|0|63576.393600|Q
20260408|NBHC|45799.720954|0|85628.989701|Q
20260408|NBIE|454|0|3568|Q
20260408|NBIG|161691.576923|5045|579403.273158|Q
20260408|NBIL|422534.098688|12485|1088597.765949|Q
20260408|NBIS|4616245.621920|122755|8446208.291648|Q
20260408|NBIX|256230.984751|1047|408811.247926|Q
20260408|NBIZ|213373.600000|33899|473127.739916|Q
20260408|NBJP|27666|0|75577.950000|Q
20260408|NBN|27060.032009|0|33596.630803|Q
20260408|NBOS|50858.073475|0|75282.745175|Q
20260408|NBP|191394.305150|0|650305.185097|Q
20260408|NBR|75805.151739|220|122259.856327|Q
20260408|NBRGR|100|0|40700|Q
20260408|NBSD|3334|0|64147.194873|Q
20260408|NBSM|2588|1800|7870.280580|Q
20260408|NBTB|40010.496730|0|64070.590783|Q
20260408|NBTX|41756|220|50228.667435|Q
20260408|NBXG|50805.757860|0|113884.294463|Q
20260408|NC|966.391952|0|2280.058606|Q
20260408|NCA|30|0|7793.055800|Q
20260408|NCDL|19790.719743|0|48222.621661|Q
20260408|NCEL|6485|0|16305.700000|Q
20260408|NCEW|4.691337|0|130.691337|Q
20260408|NCI|152576|19187|374044.526652|Q
20260408|NCIQ|361.958151|0|23211.038276|Q
20260408|NCL|232821.525800|5883|525626.272865|Q
20260408|NCLH|5535899.570885|164239|11821892.584275|Q
20260408|NCLO|512|0|3512.351037|Q
20260408|NCMI|57121.214819|0|203240.984139|Q
20260408|NCNA|6026|0|25944.547800|Q
20260408|NCNO|756077.846739|0|1799660.004373|Q
20260408|NCPB|259|0|963.909977|Q
20260408|NCPL|6864|5440|95441.408549|Q
20260408|NCRA|80152|27189|147911|Q
20260408|NCSM|2496|0|8008.883426|Q
20260408|NCT|30890.609756|1727|60178.215479|Q
20260408|NCTY|786|0|17178.754201|Q
20260408|NCV|53892.185585|0|96060.479873|Q
20260408|NCVpA|57|0|3432.084100|Q
20260408|NCZ|34930.892065|31|69538.731685|Q
20260408|NCZpA|1185|0|4972.325600|Q
20260408|NDAQ|525668.188014|1141|1249348.556023|Q
20260408|NDEC|3703|0|3946|Q
20260408|NDIA|6949.945982|0|7430.832841|Q
20260408|NDIV|3014.958402|0|17440.176594|Q
20260408|NDLS|4459.145700|1946|20484.114323|Q
20260408|NDMO|62045|3568|116104.499427|Q
20260408|NDOW|1443|0|2025.679800|Q
20260408|NDRA|4774|0|9461.433315|Q
20260408|NDSN|51407.600545|0|135458.429084|Q
20260408|NE|317302.154377|5|441147.141694|Q
20260408|NEA|395250.648657|900|709345.311720|Q
20260408|NEAR|1059585.654873|0|1234832.555636|Q
20260408|NEBX|89038.212229|676|412036.706917|Q
20260408|NECB|5039.040000|0|16657.458100|Q
20260408|NEE|1431949.081347|30945|2780127.516453|Q
20260408|NEEpN|7507|214|14624.425310|Q
20260408|NEEpS|2935|0|7707|Q
20260408|NEEpT|52019|0|79083.378900|Q
20260408|NEEpU|8984|0|13677.156133|Q
20260408|NEEpV|9174|0|60531|Q
20260408|NEEpW|24459|0|81242|Q
20260408|NEGG|15943.410235|3988|32487.984112|Q
20260408|NEHI|8219.254970|0|19847.750121|Q
20260408|NELS|1751|0|2208|Q
20260408|NEM|1388686.664509|1038|2962755.090763|Q
20260408|NEMD|29|0|13852.474400|Q
20260408|NEMG|911|0|5492.100112|Q
20260408|NEN|565.033957|0|2889.238757|Q
20260408|NEO|159603.601468|0|333609.016569|Q
20260408|NEOG|898230.646215|100|1266175.546946|Q
20260408|NEON|23642|500|65299.120781|Q
20260408|NEOV|117955.462922|1718|279585.775435|Q
20260408|NEOVW|623|0|1342|Q
20260408|NEPH|1467|0|4533.707000|Q
20260408|NERD|2|0|514.654343|Q
20260408|NERV|71525.587752|0|75797.947126|Q
20260408|NESR|715028.405147|265|1557840.339101|Q
20260408|NET|637336.392708|8416|1831719.567671|Q
20260408|NETG|2933|0|12579.654000|Q
20260408|NETL|116.038918|0|3175.938818|Q
20260408|NEU|18164.772245|0|25022.693447|Q
20260408|NEUP|10458|0|14141.965484|Q
20260408|NEWP|118411.569506|0|243180.630868|Q
20260408|NE/WS|1400|400|1400|Q
20260408|NE/WS/A|283|0|468|Q
20260408|NEWT|48363.742591|0|96638.880963|Q
20260408|NEWTG|1859|0|2000.002500|Q
20260408|NEWTH|92|0|111|Q
20260408|NEWTO|50|0|50|Q
20260408|NEWTP|200|0|380|Q
20260408|NEWZ|35|0|54.119900|Q
20260408|NEXA|33461.609978|0|133702.518399|Q
20260408|NEXM|9631.806464|0|16402.427327|Q
20260408|NEXN|22488.428792|0|39071.382071|Q
20260408|NEXR|6360|287|13345.448140|Q
20260408|NEXT|1697316.532078|122579|3229933.725546|Q
20260408|NFBK|40068.821350|0|106971.001898|Q
20260408|NFE|5201720.604220|28450|9148252.248757|Q
20260408|NFEB|2217|0|4830|Q
20260408|NFG|187274.751508|0|255923.687286|Q
20260408|NFGC|246321.288493|0|433274.502877|Q
20260408|NFJ|44669|0|96581.189317|Q
20260408|NFLP|377|8|1022.157700|Q
20260408|NFLT|19837|0|58275.325747|Q
20260408|NFLU|22616.059541|0|36232.235660|Q
20260408|NFLW|2639|0|14469.211857|Q
20260408|NFLX|6657556.700638|50787|11363316.545130|Q
20260408|NFLY|48271.041756|0|78379.726774|Q
20260408|NFRA|4519.203821|0|13446.566315|Q
20260408|NFTY|21395.195341|26|35359.425687|Q
20260408|NFXL|116823.130449|893|273717.415387|Q
20260408|NFXS|2985|0|3673.156300|Q
20260408|NG|375910.270209|0|1001245.676226|Q
20260408|NGEN|92124.889343|10436|187860.042273|Q
20260408|NGG|126273.570337|500|322536.579632|Q
20260408|NGHT|961.427072|0|962.039072|Q
20260408|NGL|43014.039029|2562|74841.217978|Q
20260408|NGLpB|2053|0|5433.590500|Q
20260408|NGLpC|2|0|940.937300|Q
20260408|NGNE|10309.139925|0|22587.061573|Q
20260408|NGS|10848.911103|0|22751.542881|Q
20260408|NGVC|9437.419571|0|22737.181745|Q
20260408|NGVT|41174.095916|158|95460.425671|Q
20260408|NHC|31652.814200|0|38388.113795|Q
20260408|NHI|17763.627210|201|77706.738827|Q
20260408|NHIC|200|0|156356|Q
20260408|NHICU|300|0|1300|Q
20260408|NHPAP|211|0|2299.797000|Q
20260408|NHPBP|1|0|1536|Q
20260408|NHS|155101.167483|1684|282485.633541|Q
20260408|NHSr|36521|0|401101.925000|Q
20260408|NHTC|2990.653997|0|4701.531897|Q
20260408|NHYM|408058|0|422788.763517|Q
20260408|NI|372776.999570|0|1016484.886041|Q
20260408|NIC|21804.640125|0|44030.549202|Q
20260408|NICE|129836.661666|0|164178.769029|Q
20260408|NIE|19545|261|65821.011530|Q
20260408|NIHI|8896.534227|0|36348.512993|Q
20260408|NIKL|15961|0|58846.796869|Q
20260408|NIM|126.105207|0|4101.839007|Q
20260408|NINE|1859|0|10224.733831|Q
20260408|NIO|4905717.850083|55505|16360881.785595|Q
20260408|NIOBW|419|200|1084|Q
20260408|NIOG|4802|0|7163.646715|Q
20260408|NIPG|6627|0|20300.219470|Q
20260408|NIQ|136485.085731|0|248796.480902|Q
20260408|NITE|66.057082|0|269.057082|Q
20260408|NIU|69997.834414|0|116788.532416|Q
20260408|NIVF|1611|200|2500.477999|Q
20260408|NIVFW|200|0|12309|Q
20260408|NIXT|1|0|252.462282|Q
20260408|NIXX|342620.226800|105944|476401.059462|Q
20260408|NJAN|18433|0|61811.066000|Q
20260408|NJNK|93|0|187.229549|Q
20260408|NJR|114731.180489|0|206614.349615|Q
20260408|NJUL|536|0|5737.666000|Q
20260408|NJUN|1495|0|2569|Q
20260408|NKE|7769070.245617|42330|13164009.243501|Q
20260408|NKLR|73751.427046|13|273943.327099|Q
20260408|NKSH|2395|0|28471.189700|Q
20260408|NKTR|141975.868841|0|313252.488774|Q
20260408|NKTX|23920|110|86119.743435|Q
20260408|NKX|43303|170|119303.775231|Q
20260408|NL|3076.055363|0|6597.443194|Q
20260408|NLOP|11491.932058|259|33561.550509|Q
20260408|NLR|117021.501889|0|207226.584620|Q
20260408|NLSI|53|0|117.116200|Q
20260408|NLY|1292910.908161|2000|2323322.871553|Q
20260408|NLYpF|14857|0|25714.850500|Q
20260408|NLYpG|7819|0|11235.163000|Q
20260408|NLYpI|13474|0|26323.904800|Q
20260408|NLYpJ|6364|100|15203.862200|Q
20260408|NMAI|28656|1050|49486.388330|Q
20260408|NMAR|17934|0|19303|Q
20260408|NMAX|169072.612504|500|449912.044538|Q
20260408|NMAY|3|0|503|Q
20260408|NMB|20|0|122.643182|Q
20260408|NMBL|49|0|262|Q
20260408|NMCO|75508.589476|0|118711.578071|Q
20260408|NMFC|168087.180938|230|243521.430593|Q
20260408|NMFCZ|2256|0|2458|Q
20260408|NMG|89229.251880|0|133638.156123|Q
20260408|NMI|2848|0|15468.213090|Q
20260408|NMIH|33146.979584|0|70297.395594|Q
20260408|NML|44235.070508|0|164735.850917|Q
20260408|NMM|42475.356767|0|93814.430821|Q
20260408|NMR|270162.339202|0|399704.448578|Q
20260408|NMRA|102136.278685|0|582297.425033|Q
20260408|NMRK|209081.348803|0|418598.066373|Q
20260408|NMS|13038|0|15625.189300|Q
20260408|NMT|2331|0|12646.287178|Q
20260408|NMTC|29092|3404|479198.315622|Q
20260408|NMZ|189572|6072|314357.513010|Q
20260408|NN|302257|14008|572930.023270|Q
20260408|NNBR|5404.643500|0|32947.950767|Q
20260408|NNDM|487534.299682|0|1034682.363220|Q
20260408|NNE|870818.200689|42752|1232926.077963|Q
20260408|NNEX|6627.170000|688|21028.292325|Q
20260408|NNI|15748.029936|0|23578.294532|Q
20260408|NNN|179847.637931|651|461412.652587|Q
20260408|NNNN|5075.363462|0|6920.819162|Q
20260408|NNOV|14849|0|15970|Q
20260408|NNOX|159365.046302|0|290240.214523|Q
20260408|NNVC|74015|0|132665.073640|Q
20260408|NNY|549|0|8761.433342|Q
20260408|NOA|7830|0|39344.098774|Q
20260408|NOAH|13844.452759|0|51081.249097|Q
20260408|NOBL|72580.830403|470|163991.880206|Q
20260408|NOC|110253.006178|414|457208.328151|Q
20260408|NOCT|1255|0|53536|Q
20260408|NODE|5571.126371|0|11241.388095|Q
20260408|NODK|5568|0|6597.229163|Q
20260408|NOEQ|1|0|4|Q
20260408|NOG|638199.456562|1176|903154.743756|Q
20260408|NOK|20621107.570387|168522|43145248.798283|Q
20260408|NOM|388|0|5427.136762|Q
20260408|NOMA|519|86|1768|Q
20260408|NOMD|236121.896452|0|465394.735377|Q
20260408|NORW|43339.290368|3|104050.201036|Q
20260408|NOTV|114689|10|308550.859175|Q
20260408|NOV|526524.211249|178|2436121.417001|Q
20260408|NOVP|26|0|57|Q
20260408|NOVT|109238.212086|0|165581.403199|Q
20260408|NOVTU|709|0|75730|Q
20260408|NOW|3416734.072920|8045|8159121.087442|Q
20260408|NOWL|499250.757502|488|1053725.068414|Q
20260408|NP|42820.780092|0|88796.911878|Q
20260408|NPAC|53|0|1404|Q
20260408|NPACW|5|0|4018|Q
20260408|NPB|15592|0|65410.306033|Q
20260408|NPCE|17384.044929|7441|25027.710764|Q
20260408|NPCT|12402|0|119652.252020|Q
20260408|NPFD|12520|0|21678.177900|Q
20260408|NPFE|1|0|19804|Q
20260408|NPFI|1304|0|5752.917961|Q
20260408|NPK|11525.014045|0|22099.652838|Q
20260408|NPKI|83230.041018|0|233036.624276|Q
20260408|NPO|46836.304779|11|65531.244567|Q
20260408|NPT|6461.993510|534|19361.606106|Q
20260408|NPV|19812|0|36082.500800|Q
20260408|NPWR|64720.952380|0|153358.316084|Q
20260408|NPWR/WS|5|0|5|Q
20260408|NQP|26696|0|76553.246137|Q
20260408|NRC|12232.112930|0|24408.907276|Q
20260408|NRDS|72296.575825|0|138454.438257|Q
20260408|NRDY|122201.559393|0|214147.498543|Q
20260408|NREF|12876.966745|0|20209.432998|Q
20260408|NREFpA|541|0|878.595600|Q
20260408|NRES|2.883273|0|2.891473|Q
20260408|NRG|294551.307152|222|827124.621692|Q
20260408|NRGD|6622|5|24773.110256|Q
20260408|NRGU|84520.212743|18336|211221.372999|Q
20260408|NRGV|608280.638142|58|1232426.667865|Q
20260408|NRIM|14476.183847|0|32617.349554|Q
20260408|NRIX|317554.552072|274|612642.494876|Q
20260408|NRK|63746|0|119523.291203|Q
20260408|NRO|45512.770000|0|86863.481200|Q
20260408|NRP|1730.532085|5|6048.413000|Q
20260408|NRSN|37917|0|61302|Q
20260408|NRT|16957|0|72070.101828|Q
20260408|NRUC|662|0|3312.906000|Q
20260408|NRXP|183290.201800|422|355714.478443|Q
20260408|NRXS|29293.415855|0|49988.546502|Q
20260408|NSA|120440.647110|10|242173.978850|Q
20260408|NSApA|3721|0|5622.429900|Q
20260408|NSApB|775|0|1540.211700|Q
20260408|NSC|145592.168075|0|528828.249001|Q
20260408|NSEP|100|0|6566.478000|Q
20260408|NSI|1493|0|2567.939200|Q
20260408|NSIT|47236.182029|0|100271.567827|Q
20260408|NSP|144624.173471|309|202720.001070|Q
20260408|NSPR|8368.065127|280|25201.079636|Q
20260408|NSRX|13812|0|34972.550000|Q
20260408|NSSC|109508.162771|179|149492.363491|Q
20260408|NSTS|692|0|4372|Q
20260408|NSYS|17929.729878|0|22830.114978|Q
20260408|NTAP|601124.847687|933|797617.015394|Q
20260408|NTB|23009.089648|0|39031.325078|Q
20260408|NTCL|4547|247|40583.572576|Q
20260408|NTCT|49257.314071|0|69111.966946|Q
20260408|NTES|84383.190548|11|146652.808504|Q
20260408|NTGR|92296.932044|9|155381.267506|Q
20260408|NTHI|25919.013021|0|32010.368512|Q
20260408|NTIC|1668.510112|0|7641.367205|Q
20260408|NTIP|1039|0|2699.435600|Q
20260408|NTLA|428307.499056|0|1105998.403397|Q
20260408|NTNX|1228569.404677|0|2215580.955264|Q
20260408|NTR|651462.847080|15106|1674955.317796|Q
20260408|NTRA|249866.756947|306|446700.354005|Q
20260408|NTRB|317|0|2370.618801|Q
20260408|NTRP|52677.292030|9891|98421.589853|Q
20260408|NTRS|240188.566673|1|374470.886632|Q
20260408|NTRSO|2675|63|7750.619000|Q
20260408|NTSD|2809|0|3016.637000|Q
20260408|NTSE|156.982106|0|36113.348206|Q
20260408|NTSI|45460.358591|3|53872.591991|Q
20260408|NTSK|887711.553281|5550|1632590.423908|Q
20260408|NTST|267777.709080|0|741068.776939|Q
20260408|NTSX|9458.979285|0|26920.551352|Q
20260408|NTWK|2568|0|7330.720791|Q
20260408|NU|10853946.693060|46949|27072006.654261|Q
20260408|NUAG|1500.050000|0|6223.301477|Q
20260408|NUAI|593136.001579|3229|1251478.234316|Q
20260408|NUAIW|2769|0|10322|Q
20260408|NUBD|7714|0|37569.852378|Q
20260408|NUCL|53988.019167|398|93856.316392|Q
20260408|NUCLW|6201|0|30489|Q
20260408|NUDM|17111.111757|0|28511.681851|Q
20260408|NUDV|144.944348|0|55715.215423|Q
20260408|NUE|250002.896652|117|499667.739299|Q
20260408|NUEM|14226.801753|0|25479.884623|Q
20260408|NUG|10|0|72.734675|Q
20260408|NUGO|480.247368|0|1098.036268|Q
20260408|NUGT|149612.063620|1212|359337.576423|Q
20260408|NUGY|6517.150000|0|9641.862336|Q
20260408|NUHY|5239.046686|0|9691.315566|Q
20260408|NUKX|309|0|520.996955|Q
20260408|NUKZ|25977.602195|0|58503.970803|Q
20260408|NULC|71|0|77.644100|Q
20260408|NULG|19908.694581|0|32973.505007|Q
20260408|NULV|83783.321748|0|104770.072918|Q
20260408|NUMG|3279|0|13390.870106|Q
20260408|NUMI|1066|0|1126.504500|Q
20260408|NUMV|4298|0|14213.913489|Q
20260408|NURE|1|0|1452.670202|Q
20260408|NUS|61705.482951|0|108105.623001|Q
20260408|NUSA|2227|0|4704.194300|Q
20260408|NUSC|11730.124260|0|30586.168378|Q
20260408|NUTX|30110.794407|0|42971.497078|Q
20260408|NUV|226147|0|401635.046673|Q
20260408|NUVB|433467.290373|974|763863.081133|Q
20260408|NUVL|63027.176816|0|149261.104721|Q
20260408|NUW|4101|0|8976.374720|Q
20260408|NUWE|7014|1|14626.575694|Q
20260408|NVA|45572.355529|30|118388.482910|Q
20260408|NVAX|766659.020382|0|1262080.080413|Q
20260408|NVBT|91|0|699|Q
20260408|NVBU|6810|0|7292|Q
20260408|NVCR|165540.330215|0|327629.927655|Q
20260408|NVCT|16036.082725|0|24553.597383|Q
20260408|NVD|8184598.191674|1126|28247395.420524|Q
20260408|NVDA|25858153.066296|186159|61958157.478540|Q
20260408|NVDB|4060|0|13718.781500|Q
20260408|NVDD|11647.153538|0|35292.245819|Q
20260408|NVDG|56221.654194|237|136626.892357|Q
20260408|NVDL|1178029.205045|22908|2992706.016887|Q
20260408|NVDQ|326286.180590|381|664526.132237|Q
20260408|NVDS|24386.422719|0|52003.495861|Q
20260408|NVDU|124648.857563|1151|231448.080769|Q
20260408|NVDW|6390.084073|0|14626.504127|Q
20260408|NVDX|3390873.019906|14605|6451276.148051|Q
20260408|NVDY|986318.572194|766|2829452.635724|Q
20260408|NVEC|9339|0|17726.005566|Q
20260408|NVG|81155.082000|0|329371.570980|Q
20260408|NVGS|38100|0|108414.343993|Q
20260408|NVII|35160.984386|3000|119685.734857|Q
20260408|NVIR|9|0|215.664000|Q
20260408|NVIT|293|0|758.397700|Q
20260408|NVMI|113340.346271|30|136389.584661|Q
20260408|NVNI|50245.001900|1760|103556.220407|Q
20260408|NVNO|14|0|1388.196428|Q
20260408|NVO|1615206.079214|13408|5059499.249211|Q
20260408|NVOH|123|0|405.456413|Q
20260408|NVOX|156884.033377|20|525714.356754|Q
20260408|NVR|4609.938183|0|6673.084092|Q
20260408|NVRI|155210.202020|0|370923.276274|Q
20260408|NVS|166680.930814|410|719590.452260|Q
20260408|NVST|625555.631133|393|1226925.626720|Q
20260408|NVT|309915.779671|0|785813.842860|Q
20260408|NVTS|5024135.284267|28821|13920513.060777|Q
20260408|NVTX|36341.900000|8093|115481.317281|Q
20260408|NVVE|108011|9925|163533.755107|Q
20260408|NVX|8263|0|60671.581597|Q
20260408|NVYY|13565.067551|1|39925.781368|Q
20260408|NWAX|2000|0|6500|Q
20260408|NWAX/U|2500|0|20162|Q
20260408|NWAX/WS|195|195|6521|Q
20260408|NWBI|137166.993522|0|335159.993653|Q
20260408|NWE|66902.196450|0|167049.186967|Q
20260408|NWFL|3361.032284|0|6516.956402|Q
20260408|NWG|498310.874799|57|956383.302148|Q
20260408|NWGL|6466|0|9742|Q
20260408|NWL|1335599.823932|10207|2598587.343937|Q
20260408|NWN|31333.466366|5|66721.634729|Q
20260408|NWPX|7340.149135|0|20482.371450|Q
20260408|NWS|208910.673162|0|251586.916393|Q
20260408|NWSA|493341.745491|0|745254.799317|Q
20260408|NWTG|7234|1753|17570.475846|Q
20260408|NX|119178.112639|0|229686.164990|Q
20260408|NXDR|417474.092921|0|895695.896788|Q
20260408|NXDT|20596|0|51861.781024|Q
20260408|NXDTpA|502|0|1759.089500|Q
20260408|NXE|865875.669086|0|1574265.943361|Q
20260408|NXG|11787.245686|0|32848.383686|Q
20260408|NXGL|16286|0|30300.870740|Q
20260408|NXJ|35517|0|115070.860980|Q
20260408|NXL|6389|0|28288.150240|Q
20260408|NXP|60566.251314|0|82477.377466|Q
20260408|NXPI|936549.569527|809|1311312.266426|Q
20260408|NXPL|65616|0|115897.770380|Q
20260408|NXPLW|1600|0|9366|Q
20260408|NXRT|25666.400560|0|46054.065564|Q
20260408|NXST|134140.285239|0|311966.860815|Q
20260408|NXT|414825.255283|150|542165.814072|Q
20260408|NXTC|2518.863185|0|12990.823095|Q
20260408|NXTE|189|0|778.339477|Q
20260408|NXTG|13|0|1525.986179|Q
20260408|NXTI|52.101439|0|749.721439|Q
20260408|NXTS|28113.340000|5245|47602.183483|Q
20260408|NXTT|63712.171391|28291|98655.062769|Q
20260408|NXUS|2|0|18.069700|Q
20260408|NXXT|330826|10|423699.424974|Q
20260408|NYAX|247|0|936.685200|Q
20260408|NYC|63|0|126.017700|Q
20260408|NYF|48366.409861|105|335381.379838|Q
20260408|NYM|400|400|81144.047339|Q
20260408|NYSX|496|0|527.962100|Q
20260408|NYT|480681.991096|3|767886.057659|Q
20260408|NYXH|8495.291176|0|10557.923405|Q
20260408|NZAC|10040|0|14252.695711|Q
20260408|NZF|123541.790104|200|365868.765632|Q
20260408|O|1892836.095469|382|2403258.653375|Q
20260408|OABI|29135.489316|0|89376.628449|Q
20260408|OABIW|1|0|1|Q
20260408|OACC|1|0|90032|Q
20260408|OACP|525602|0|617724.687153|Q
20260408|OAEM|1287|0|3925.943554|Q
20260408|OAIM|76938|0|100406.444032|Q
20260408|OAKG|171|0|172.598000|Q
20260408|OAKI|2138.991669|0|5324.995169|Q
20260408|OAKM|44641.559636|0|114154.491136|Q
20260408|OAKpA|8494|0|13357.632600|Q
20260408|OAKpB|2154|0|3261.117600|Q
20260408|OALC|1592|0|225563.376151|Q
20260408|OARK|1753.832029|0|6001.405032|Q
20260408|OASC|11307|0|204310.635402|Q
20260408|OBAI|300553.953411|61072|632812.337688|Q
20260408|OBDC|1288614.108771|4663|2408728.656575|Q
20260408|OBE|132075.885056|16154|276926.104188|Q
20260408|OBIL|11521.019950|0|18887.848150|Q
20260408|OBIO|19097.342075|0|26696.019475|Q
20260408|OBK|18512.045750|0|51134.281250|Q
20260408|OBND|2788|0|6655.206000|Q
20260408|OBOR|5|0|120.101900|Q
20260408|OBT|7624.106674|0|36370.973229|Q
20260408|OBTC|6|0|4260|Q
20260408|OC|291283.094630|111|481836.862282|Q
20260408|OCC|31281.894430|113|110742.951924|Q
20260408|OCCI|22033.699257|0|64911.089974|Q
20260408|OCCIN|56|0|566|Q
20260408|OCFC|69026.810180|0|166131.170558|Q
20260408|OCG|252762.444400|36834|472695.940645|Q
20260408|OCGN|872099.417561|11|2176249.329482|Q
20260408|OCIO|129.028312|0|166.468012|Q
20260408|OCS|21472.184325|0|71049.996805|Q
20260408|OCSL|478327.272556|8002|657608.898989|Q
20260408|OCTB|717|0|717|Q
20260408|OCTH|1|0|676.940000|Q
20260408|OCTM|21|0|521|Q
20260408|OCTT|707|270|7082|Q
20260408|OCTU|12164|0|20147|Q
20260408|OCTW|8786|0|63638.025533|Q
20260408|OCTZ|1895|0|3146.977200|Q
20260408|OCUL|674186.510390|101|1860459.028247|Q
20260408|ODC|13078.116604|0|27763.502027|Q
20260408|ODD|312673.983134|2901|494960.558378|Q
20260408|ODFL|388078.005611|1|940212.674996|Q
20260408|ODTE|662|0|875.459000|Q
20260408|ODV|200576.066443|3000|594976.371601|Q
20260408|ODVWZ|81|0|4558|Q
20260408|ODYS|1758.139860|320|3936.858896|Q
20260408|OEC|27065.159588|100|112828.062379|Q
20260408|OEF|64837.732301|1246|212437.051565|Q
20260408|OEFA|670|0|1647.368700|Q
20260408|OEI|2951|0|3027|Q
20260408|OESX|9936.330789|0|24707.374091|Q
20260408|OFAL|4216|1822|16755.370304|Q
20260408|OFG|25097.124717|0|58679.440132|Q
20260408|OFIX|16561.816086|0|53276.881689|Q
20260408|OFLX|7370.799292|0|18114.770406|Q
20260408|OFRM|265072.152178|1|306894.384395|Q
20260408|OFS|12632.287372|0|26532.184899|Q
20260408|OGC|7747.037178|0|22259.661671|Q
20260408|OGE|236002.549107|143|345714.115317|Q
20260408|OGEN|18433|0|49073.723706|Q
20260408|OGI|430191.427575|3099|712121.427653|Q
20260408|OGIG|6173.706552|0|8556.766302|Q
20260408|OGN|821828.362038|1591|1905470.950044|Q
20260408|OGS|78297.932852|7800|153065.194057|Q
20260408|OHI|344887.309789|13|665029.843316|Q
20260408|OI|197164.568025|0|375731.860572|Q
20260408|OIA|11856|0|65683.050530|Q
20260408|OIH|54094.905005|124|146812.381263|Q
20260408|OII|271973.397116|0|707290.024225|Q
20260408|OILD|29256.803600|0|90831.739491|Q
20260408|OILK|113863.908446|1156|410952.204363|Q
20260408|OILT|1258|729|14216.909700|Q
20260408|OILU|130502.390539|34634|221047.167795|Q
20260408|OIMAW|8|0|16|Q
20260408|OIO|8121.003344|0|11110.325924|Q
20260408|OIS|92810.821383|1|354203.610917|Q
20260408|OKE|2444827.523430|5377|3283597.532903|Q
20260408|OKLL|893053.152175|147349|1983345.882537|Q
20260408|OKLO|2039080.258583|6979|3336409.165613|Q
20260408|OKLS|32652|7797|80426.150188|Q
20260408|OKTA|1142238.599119|1495|2253741.025814|Q
20260408|OKTG|11834|0|12087|Q
20260408|OKUR|19990|0|37720.920678|Q
20260408|OKYO|25952.602658|50|49120.163658|Q
20260408|OLB|20300|483|69658.657500|Q
20260408|OLED|121207.316369|42|223211.159421|Q
20260408|OLLI|312419.506762|1113|539889.747441|Q
20260408|OLMA|199227.847681|11|299313.567362|Q
20260408|OLN|441954.901187|28513|1501013.365641|Q
20260408|OLOX|113676|20268|188759.791142|Q
20260408|OLP|15464.140066|1|22460.658208|Q
20260408|OLPX|3910074.888880|0|5130632.454158|Q
20260408|OM|40365.003563|776|44906.521785|Q
20260408|OMAB|9751.746655|0|29030.896154|Q
20260408|OMAH|152960.574113|0|272832.467159|Q
20260408|OMC|611141.622138|9767|955905.357644|Q
20260408|OMCL|45236.813683|0|87642.563012|Q
20260408|OMDA|106508.349849|0|172767.894282|Q
20260408|OMER|205397.982758|2200|438655.650066|Q
20260408|OMEX|49052506.326570|7871388|88982190.996916|Q
20260408|OMF|367722.755133|0|632191.778447|Q
20260408|OMFL|95535.399706|0|166993.960242|Q
20260408|OMFS|3528|0|9541.807534|Q
20260408|OMH|3153|0|6030|Q
20260408|OMSE|9182.219780|0|9777.219780|Q
20260408|ON|1740940.085805|2441|2881581.114661|Q
20260408|ONB|459743.545253|1769|857055.512301|Q
20260408|ONBPO|820|0|1420.423000|Q
20260408|ONBPP|20|0|120|Q
20260408|ONC|62032.415037|67|97776.289029|Q
20260408|ONCHU|800|0|800|Q
20260408|ONCO|112081.910000|36792|230000.434405|Q
20260408|ONCY|342261|21264|553403.963165|Q
20260408|OND|4|0|286.237900|Q
20260408|ONDG|199204.970000|5610|368582.887346|Q
20260408|ONDL|216171.864928|1510|437567.076707|Q
20260408|ONDS|15646677.232922|78844|30165908.528179|Q
20260408|ONDU|38597|445|71209.361307|Q
20260408|ONEG|14009.018022|0|17091.690483|Q
20260408|ONEH|1420|0|2002|Q
20260408|ONEO|176|0|283.656436|Q
20260408|ONEQ|123908.329785|201|349847.291165|Q
20260408|ONEV|966.020520|0|2075.474854|Q
20260408|ONEW|21872.037109|0|35883.081786|Q
20260408|ONEY|1242.195005|0|7007.525858|Q
20260408|ONEZ|6959|0|17292.392600|Q
20260408|ONFO|36812|0|129534.461000|Q
20260408|ONIT|4577|0|9725.280014|Q
20260408|ONL|59781.734519|5|161350.546402|Q
20260408|ONLN|16.694520|0|1868.039010|Q
20260408|ONMD|29774.608400|0|89697.096355|Q
20260408|ONOF|9597|0|9869.742500|Q
20260408|ONON|922455.622991|1474|3648397.009257|Q
20260408|ONTO|120045.314575|370|344736.467502|Q
20260408|OOMA|13710.323034|0|55376.124670|Q
20260408|OOQB|1|0|2.658200|Q
20260408|OOSP|460.098522|0|531.089122|Q
20260408|OPAD|117977|0|210435.047104|Q
20260408|OPAL|34597.248166|0|55000.626022|Q
20260408|OPBK|4627|0|8585.479931|Q
20260408|OPCH|570692.897377|140|916013.916571|Q
20260408|OPEG|5|0|1958.970000|Q
20260408|OPEN|4250210.050011|48336|12920776.134751|Q
20260408|OPENL|40185|0|94223.875622|Q
20260408|OPENW|47071|0|79295.655779|Q
20260408|OPENZ|16303|0|67680.336795|Q
20260408|OPER|1264|0|6562.000858|Q
20260408|OPEX|4752|0|13638.970347|Q
20260408|OPFI|34383.244637|0|95823.392157|Q
20260408|OPHC|6952|0|15184|Q
20260408|OPK|195454.817302|1281|1153763.157054|Q
20260408|OPLN|46779.806113|0|200435.748664|Q
20260408|OPP|21918.129617|0|40680.004785|Q
20260408|OPPE|13578.017711|0|23688.747332|Q
20260408|OPPJ|61702.721030|0|91317.296571|Q
20260408|OPPpA|1114|0|1225|Q
20260408|OPPpB|850|0|1591.048500|Q
20260408|OPRA|213456.073544|134|376235.572897|Q
20260408|OPRT|28682.157084|1100|109136.880941|Q
20260408|OPRX|73941.629878|0|159819.596029|Q
20260408|OPTT|606042.872700|1000|1114049.463868|Q
20260408|OPTU|327264.624831|0|666427.702992|Q
20260408|OPTX|129091.854782|1|371133.881087|Q
20260408|OPTXW|12590|5142|23764|Q
20260408|OPTZ|6|0|4427.850300|Q
20260408|OPXS|13958.729457|1849|55374.541377|Q
20260408|OPY|15751.100772|0|36947.281229|Q
20260408|OR|136266.501456|0|296495.980439|Q
20260408|ORA|239732.227948|0|333040.166002|Q
20260408|ORBS|10384549.893269|73620|18053374.954807|Q
20260408|ORC|1062385.776738|1691|1929276.622113|Q
20260408|ORCL|3485099.665575|23127|10138569.600851|Q
20260408|ORCLpD|113996|0|561888.730719|Q
20260408|ORCS|6596|0|14923.236460|Q
20260408|ORCU|115565.537643|7242|284504.019436|Q
20260408|ORCX|267197.000997|274|631788.934676|Q
20260408|ORGN|8623|0|32271.438882|Q
20260408|ORGO|513968.466808|15340|2353208.238499|Q
20260408|ORI|176893.782087|0|427160.521641|Q
20260408|ORIC|245228.311463|0|642611.494423|Q
20260408|ORIO|7202|0|20017.545080|Q
20260408|ORIS|6975|2102|18911.159650|Q
20260408|ORKA|523571.146215|0|727253.902570|Q
20260408|ORKT|9148|0|12149|Q
20260408|ORLA|370988.274436|0|772358.723435|Q
20260408|ORLG|3|0|3|Q
20260408|ORLY|420495.785242|254|1337773.150829|Q
20260408|ORMP|7736|10|31412.788472|Q
20260408|ORN|32536.658508|0|73519.437488|Q
20260408|ORR|34863.984836|0|90606.895702|Q
20260408|ORRF|15949.026357|0|28436.410351|Q
20260408|OSBC|54794.094272|0|113652.958449|Q
20260408|OSCG|25207|0|36351.632038|Q
20260408|OSCR|1856955.865668|30439|6060415.687177|Q
20260408|OSCV|5603.100544|0|12768.026244|Q
20260408|OSCX|7139.370000|0|15335.206402|Q
20260408|OSEA|1008|0|19332.774120|Q
20260408|OSG|189592.027862|33273|427413.602492|Q
20260408|OSIS|48399.219537|0|73553.248907|Q
20260408|OSK|114392.023300|0|161770.161840|Q
20260408|OSPN|95895.545519|0|144390.251854|Q
20260408|OSRH|106987|0|336985.493635|Q
20260408|OSRHW|380|0|380|Q
20260408|OSS|170734.630384|0|624642.952750|Q
20260408|OSTX|230327.158064|0|431980.659062|Q
20260408|OSUR|26423.724473|0|89102.310573|Q
20260408|OSW|99050.302775|0|208378.215160|Q
20260408|OTEX|310714.261081|515|448239.467979|Q
20260408|OTF|421274.047659|453|925627.541977|Q
20260408|OTGL|116|0|255.183958|Q
20260408|OTH|29750.889271|0|72557.264972|Q
20260408|OTIS|297136.012260|5|1027333.709628|Q
20260408|OTLK|5622988.041600|656406|9316274.892909|Q
20260408|OTLY|13609.287662|0|20397.022695|Q
20260408|OTTR|27186.088886|0|40071.706679|Q
20260408|OUNZ|179922.769892|4181|425109.598013|Q
20260408|OUSA|200|0|10443.239128|Q
20260408|OUSM|7899|0|31604.322560|Q
20260408|OUST|328673.599093|0|549826.924363|Q
20260408|OUT|445439.277020|0|1105656.979842|Q
20260408|OVB|1030|0|6181.668409|Q
20260408|OVBC|594|0|6057.631132|Q
20260408|OVF|747.507351|0|1523.631751|Q
20260408|OVID|972654.389125|12900|2238380.095088|Q
20260408|OVL|105364.271231|0|109322.669908|Q
20260408|OVLH|689.103661|0|1444.772161|Q
20260408|OVLY|1526|0|18000.079953|Q
20260408|OVM|1503.100507|0|1919.722752|Q
20260408|OVS|273|0|275.264600|Q
20260408|OVT|8025|0|10760.919195|Q
20260408|OVV|579049.352460|1092|1535646.272633|Q
20260408|OWL|8639703.645471|5073|14546992.096355|Q
20260408|OWLS|1524.172413|0|3417.172413|Q
20260408|OWLT|85544.252870|13985|143237.459076|Q
20260408|OWNB|1831|0|2351.685970|Q
20260408|OWNS|134|0|487.367280|Q
20260408|OXBR|7623|3500|40416.985520|Q
20260408|OXLC|172111.551889|204|349553.711116|Q
20260408|OXLCG|137|0|1820.408100|Q
20260408|OXLCI|1552|0|2398|Q
20260408|OXLCL|236|0|864.245700|Q
20260408|OXLCM|3199|0|6199|Q
20260408|OXLCN|160|0|323.267600|Q
20260408|OXLCO|539|0|723.213000|Q
20260408|OXLCP|286|0|1109.123800|Q
20260408|OXM|46637.025535|0|109297.638063|Q
20260408|OXSQ|188856.636100|1777|463760.562530|Q
20260408|OXSQG|200|0|200|Q
20260408|OXSQH|1551|0|4127|Q
20260408|OXY|3991795.717815|155585.623230|8772618.501743|Q
20260408|OXY/WS|12513|6899|49052.323510|Q
20260408|OZ|3575|0|9443.891619|Q
20260408|OZEM|1334.043668|0|17131.463164|Q
20260408|OZK|170963.104404|59|403256.992375|Q
20260408|OZKAP|15781|0|20634.664900|Q
20260408|PAA|1308884.039014|15941|1978803.173311|Q
20260408|PAAA|1126676.731420|0|1401783.414140|Q
20260408|PAAC|1|0|2|Q
20260408|PAAS|535497.256798|599|1573745.465116|Q
20260408|PAAU|786|0|796|Q
20260408|PAB|669|0|3000.301837|Q
20260408|PABD|2|0|20.885500|Q
20260408|PABU|6|0|165.322465|Q
20260408|PAC|22518.344712|527|28659.054309|Q
20260408|PACB|812151.736182|8199|2231720.909664|Q
20260408|PACH|1|0|5|Q
20260408|PACHW|355|0|355|Q
20260408|PACK|23593|1605|129843.809209|Q
20260408|PACS|115403.611049|1|224409.810549|Q
20260408|PAG|53580.463437|0|74620.694989|Q
20260408|PAGP|679882.494556|0|1578640.961302|Q
20260408|PAGS|306405|11|1156045.974465|Q
20260408|PAHC|106900.759738|1|170507.413878|Q
20260408|PAI|1119|0|7262.395800|Q
20260408|PAL|13568.712715|0|51827.375716|Q
20260408|PALC|520|0|6206.829800|Q
20260408|PALD|7|0|672.905300|Q
20260408|PALI|426390.242451|1100|840409.603777|Q
20260408|PALL|81419.539765|0|140942.823088|Q
20260408|PALU|7540|0|49978.430846|Q
20260408|PAM|53357.107863|0|80290.980312|Q
20260408|PAMC|87|0|524.848200|Q
20260408|PAMT|780.591511|0|4761.591511|Q
20260408|PANG|9173|0|47623.393877|Q
20260408|PANL|21955.446429|1900|115545.887777|Q
20260408|PANW|2879969.137952|2037|4426652.734145|Q
20260408|PAPI|53504.780358|0|76392.998171|Q
20260408|PAPL|52773.086600|217|157842.540213|Q
20260408|PAPR|66500|0|91812.183000|Q
20260408|PAR|893064.406856|0|1205532.036995|Q
20260408|PARK|5252.218102|0|9588.273102|Q
20260408|PARR|481507.119972|17290|1006588.740248|Q
20260408|PASG|11338.762152|286|16951.897204|Q
20260408|PASW|22192|0|75873|Q
20260408|PATH|4645422.219992|7324|11100614.570227|Q
20260408|PATK|162713.328208|0|205020.310659|Q
20260408|PATN|3644.280367|0|19462.409267|Q
20260408|PATX|16990.340000|3326|24311.504500|Q
20260408|PAUG|26985|0|30709.516210|Q
20260408|PAVE|635123.783048|0|822627.677613|Q
20260408|PAVM|980.902502|0|3263.341377|Q
20260408|PAVS|14747.271100|3167|22037.422966|Q
20260408|PAWZ|19|0|1447.085835|Q
20260408|PAX|230488.400355|1433|309492.670110|Q
20260408|PAXS|46760.732580|0|142836.162320|Q
20260408|PAY|32517.555188|0|105691.852480|Q
20260408|PAYC|151729.542487|0|278085.757033|Q
20260408|PAYH|4686|0|5914.077600|Q
20260408|PAYM|22275|0|25727.756200|Q
20260408|PAYO|831829.686186|4169|1568319.231625|Q
20260408|PAYP|210180.767932|0|589698.229846|Q
20260408|PAYR|282|0|383.858622|Q
20260408|PAYS|102228.579931|170|471003.348959|Q
20260408|PAYX|747148.870247|730|1197737.437526|Q
20260408|PB|238749.845011|796|681518.517105|Q
20260408|PBA|215335.126236|4282|291381.619134|Q
20260408|PBD|15135.433001|0|38357.409746|Q
20260408|PBDC|88787.883691|8532|136013.350636|Q
20260408|PBE|1169.316635|0|3219.237474|Q
20260408|PBEU|2562.674944|0|48786.262715|Q
20260408|PBF|902851.397004|31212|2013605.878459|Q
20260408|PBFB|150|0|450|Q
20260408|PBFR|9120|0|12755.166100|Q
20260408|PBFS|732|0|2220.046500|Q
20260408|PBH|94783.558191|0|290475.819398|Q
20260408|PBHC|2845.073260|0|4914.063057|Q
20260408|PBI|340327.996333|0|720262.740711|Q
20260408|PBIpB|14767|0|18159.522000|Q
20260408|PBJ|4646.691595|0|7788.448337|Q
20260408|PBJA|93|0|93|Q
20260408|PBJL|100|0|1128|Q
20260408|PBL|353|0|433.750700|Q
20260408|PBM|5029.440000|0|6440.210890|Q
20260408|PBMR|130|0|2196.248000|Q
20260408|PBNV|700|0|1300|Q
20260408|PBOC|16|0|1029|Q
20260408|PBOG|16143.030070|0|56473.671641|Q
20260408|PBP|4777.678970|0|11149.648662|Q
20260408|PBPH|56719|0|79565|Q
20260408|PBQQ|1807|0|2497.315600|Q
20260408|PBR|4893673.579091|34358|16230672.367069|Q
20260408|PBR/A|2024221.883923|0|4114969.934698|Q
20260408|PBRG|614|38|2329.659000|Q
20260408|PBT|35259.399580|0|85345.300133|Q
20260408|PBTP|1868|0|5830.357269|Q
20260408|PBUS|46423.563003|0|71383.958274|Q
20260408|PBW|80591.038741|0|180248.609948|Q
20260408|PBYI|95875.570363|163|178957.030757|Q
20260408|PCAPU|200|0|800|Q
20260408|PCAPW|1776|0|1856|Q
20260408|PCAR|445066.588669|173|1013045.732520|Q
20260408|PCB|2986|4|6707.191506|Q
20260408|PCEF|804631.923399|500|896692.986920|Q
20260408|PCF|3836|0|55256.318840|Q
20260408|PCFI|8|0|208.376600|Q
20260408|PCG|5054942.839591|54649|14385772.410531|Q
20260408|PCGG|657|0|2287.920000|Q
20260408|PCGpA|599|0|779.683600|Q
20260408|PCGpB|1000|0|1160.132800|Q
20260408|PCGpD|6|0|6.250600|Q
20260408|PCGpE|9|0|28.777300|Q
20260408|PCGpG|2001|0|2501.811000|Q
20260408|PCGpI|1|0|1.045900|Q
20260408|PCGpX|2966|0|76550.520359|Q
20260408|PCHI|107|0|1253.544800|Q
20260408|PCIG|3|0|4.020627|Q
20260408|PCLA|41|0|1120.654766|Q
20260408|PCLG|1354|0|18305.688070|Q
20260408|PCLN|60|0|60.000800|Q
20260408|PCM|8666.413010|0|15224.697060|Q
20260408|PCMM|3419|0|35939.607264|Q
20260408|PCN|140148.417074|1398|261750.671044|Q
20260408|PCOR|598800.838103|0|881864.368301|Q
20260408|PCPI|204|0|214.159000|Q
20260408|PCQ|39997.790000|0|112200.686400|Q
20260408|PCR|9|0|196.862300|Q
20260408|PCRB|1|0|1.332800|Q
20260408|PCRX|77702|0|154951.937245|Q
20260408|PCS|439|0|825|Q
20260408|PCSA|13464|0|23621.093084|Q
20260408|PCSC|21966|2900|110788.761348|Q
20260408|PCT|1229071.914204|5517|2197085.992084|Q
20260408|PCTTU|1|0|1|Q
20260408|PCTTW|311|0|1195|Q
20260408|PCTY|157285.505850|0|355219.461100|Q
20260408|PCVX|290586.367757|414|439505.000877|Q
20260408|PCY|42596.361510|0|1739446.688244|Q
20260408|PCYO|24114.315896|0|43506.384935|Q
20260408|PD|406261.771200|615|846386.517545|Q
20260408|PDBA|48367.062537|2326|406546.416677|Q
20260408|PDBC|3981141.345548|35000|10417711.217729|Q
20260408|PDC|6076|200|13803.400000|Q
20260408|PDCC|389|0|3961.458450|Q
20260408|PDD|696570.369598|0|1872968.199256|Q
20260408|PDDL|3152|0|13623.302562|Q
20260408|PDEC|37313.046045|0|47359.995905|Q
20260408|PDEX|4207.020327|0|6496.760977|Q
20260408|PDFS|73422.295479|0|95100.256445|Q
20260408|PDI|895156.318284|371|1873314.448469|Q
20260408|PDLB|6806|0|16650.272898|Q
20260408|PDM|136537.087853|0|451430.964439|Q
20260408|PDN|2634|0|8669.535613|Q
20260408|PDO|262003.597972|100|580558.277911|Q
20260408|PDP|3545.054166|0|13824.102616|Q
20260408|PDPA|1084|100|1459|Q
20260408|PDS|13686.807732|0|45454.563418|Q
20260408|PDSB|473614|5509|922385.676437|Q
20260408|PDT|37750.225903|3496|70694.298782|Q
20260408|PDX|36250.565046|3510|88321.987621|Q
20260408|PDYN|286255.007648|700|537407.628130|Q
20260408|PDYNW|1430|614|2511|Q
20260408|PEB|474278.744014|0|2207202.703359|Q
20260408|PEBK|2261|0|15875.388800|Q
20260408|PEBO|52924.259567|0|89166.554533|Q
20260408|PEBpE|716|0|1980.520400|Q
20260408|PEBpF|700|100|3001.713900|Q
20260408|PEBpG|1684|0|2232.879400|Q
20260408|PEBpH|674|0|16433.282000|Q
20260408|PECO|76574.618359|0|208721.984107|Q
20260408|PED|4488.124736|333|9337.027142|Q
20260408|PEG|401588.307992|0|875120.190103|Q
20260408|PEGA|432867.440827|572|674881.291467|Q
20260408|PEJ|1559.818505|0|7683.870730|Q
20260408|PEMX|10|0|815.394300|Q
20260408|PEN|57222.617481|0|99877.670220|Q
20260408|PENG|367434.629348|2139|599830.972312|Q
20260408|PENN|433818.528170|488|1591863.432262|Q
20260408|PEO|29561.081576|200|74552.730320|Q
20260408|PEP|775581.048759|1830|2144904.646253|Q
20260408|PEPG|147027.883692|0|362351.579578|Q
20260408|PEPS|122.034317|0|122.404517|Q
20260408|PERF|3908.192582|0|18577.856887|Q
20260408|PERF/WS|20463|20463|28706|Q
20260408|PERI|17261|0|37359.412550|Q
20260408|PESI|19295.163516|0|33270.554710|Q
20260408|PETS|22434.231482|0|60828.608426|Q
20260408|PEW|69797.212461|490|135658.830132|Q
20260408|PEW/WS|11|0|12|Q
20260408|PEX|157|0|875.130778|Q
20260408|PEXL|1012|0|1909.369300|Q
20260408|PEY|165435.629450|361|230679.495286|Q
20260408|PEZ|148|0|317.313200|Q
20260408|PFAI|1060.805347|0|2560.897117|Q
20260408|PFBC|10380.139224|0|19105.035274|Q
20260408|PFD|640|0|13506.969400|Q
20260408|PFDE|16057|0|18947|Q
20260408|PFE|6292767.266607|74|14291118.191045|Q
20260408|PFEB|8430.024431|0|18857.597941|Q
20260408|PFF|689024.485416|7412|1363991.607442|Q
20260408|PFFA|952606.967529|0|1331968.491841|Q
20260408|PFFD|91089.067617|0|457983.246203|Q
20260408|PFFL|400|0|400.076000|Q
20260408|PFFR|2334.920266|0|14645.114827|Q
20260408|PFFV|12062.492720|0|27409.819390|Q
20260408|PFG|531678.442695|170|738564.111152|Q
20260408|PFGC|336802.023658|0|850423.487817|Q
20260408|PFH|935|17|7704.227000|Q
20260408|PFI|26|0|2660.192300|Q
20260408|PFIG|10780.041450|0|173172.372250|Q
20260408|PFIS|6295|0|7994.239100|Q
20260408|PFIX|124615.567933|4337|636039.602396|Q
20260408|PFL|45814.185179|0|100760.254639|Q
20260408|PFLD|6403|0|41523.621861|Q
20260408|PFLT|284354.201160|4502|427820.234765|Q
20260408|PFM|6584.114569|0|13620.659455|Q
20260408|PFN|76091.951806|998|218468.457511|Q
20260408|PFO|5488|0|21360.630600|Q
20260408|PFOE|15988.042423|0|18906.042423|Q
20260408|PFRL|1542|0|3717.423400|Q
20260408|PFS|137888.318111|0|220340.821244|Q
20260408|PFSA|327821.069000|65079|708934.847133|Q
20260408|PFSI|78213.163436|0|181875.466964|Q
20260408|PFUT|666|0|1042.430900|Q
20260408|PFX|700|0|2165.113197|Q
20260408|PFXF|159392.345981|0|575207.403625|Q
20260408|PFXNZ|2|0|45|Q
20260408|PG|1720515.487546|14678|3669985.418122|Q
20260408|PGC|15466.026618|0|22716.499212|Q
20260408|PGEN|824725.737279|9028|1293929.047113|Q
20260408|PGF|35192.951714|300|73566.201335|Q
20260408|PGHY|6158.100000|0|13121.696661|Q
20260408|PGJ|2928.218397|0|11555.655911|Q
20260408|PGNY|157321.422814|48|455671.275804|Q
20260408|PGP|7938.438010|9|10836.846210|Q
20260408|PGR|435520.100294|199|724852.505340|Q
20260408|PGRO|1562.124564|0|3712.812864|Q
20260408|PGX|1338161.058958|5515|2146310.250586|Q
20260408|PGY|634238.786843|12|1581589.077770|Q
20260408|PGYWW|29491|0|53805|Q
20260408|PGZ|1295|0|11453.312850|Q
20260408|PH|85595.169140|1350|237337.746879|Q
20260408|PHAR|2657.191119|0|6098.287912|Q
20260408|PHAT|211931.500786|7147|389441.403121|Q
20260408|PHDG|609.129124|0|858.837184|Q
20260408|PHEQ|3743|0|15180.983300|Q
20260408|PHG|105740.589674|200|239158.455243|Q
20260408|PHGE|12560|0|21922.763940|Q
20260408|PHI|6868.136916|75|40004.475291|Q
20260408|PHIN|60120.124245|0|85747.487109|Q
20260408|PHIO|12916|100|24888.636000|Q
20260408|PHK|157244.239458|14883|440218.745988|Q
20260408|PHM|247477.964143|0|709963.831756|Q
20260408|PHO|13710.593834|180|31690.131992|Q
20260408|PHOE|188.466666|0|1163.310032|Q
20260408|PHR|213216.995630|0|553402.522188|Q
20260408|PHUN|74028.886831|55|94357.118328|Q
20260408|PHVS|52617|0|81132.608921|Q
20260408|PHXEp|1228|0|1722.634500|Q
20260408|PHYD|11|0|788.454050|Q
20260408|PHYL|26615.028534|0|84789.051980|Q
20260408|PHYS|421505.098527|2100|1470750.644407|Q
20260408|PI|76038.555344|0|137571.581797|Q
20260408|PICB|28374|0|43732.620356|Q
20260408|PICK|78490.303521|0|213132.492040|Q
20260408|PICS|66621.660671|1419|219170.935499|Q
20260408|PID|8859.124339|0|34723.969172|Q
20260408|PIE|17975.358808|0|38208.681191|Q
20260408|PIEQ|6893|0|33735.298030|Q
20260408|PII|260679.879370|232|481091.120018|Q
20260408|PIII|3213|0|31689.056600|Q
20260408|PILL|5672.776358|0|30246.108355|Q
20260408|PIM|4575|0|42056.662878|Q
20260408|PINE|13965.894326|0|57064.623701|Q
20260408|PINEpA|1942|0|3270|Q
20260408|PINK|3743|140|83008.981484|Q
20260408|PINS|2639322.673236|1817|4852829.454758|Q
20260408|PIO|1205.450297|0|3807.054156|Q
20260408|PIPE|489.173304|93|822.427638|Q
20260408|PIPR|160228.973531|120|282058.068406|Q
20260408|PIT|17780.035952|0|42579.886907|Q
20260408|PIZ|17650.092790|0|48684.319069|Q
20260408|PJAN|18928.424904|0|48519.317904|Q
20260408|PJFG|494.326299|0|1618.533299|Q
20260408|PJFV|550|0|1257.212100|Q
20260408|PJIO|6|0|80.480600|Q
20260408|PJP|1570.902616|0|6929.368776|Q
20260408|PJT|103606.467860|157|159902.884448|Q
20260408|PJUL|2417|0|20068.858270|Q
20260408|PJUN|161|0|2085.960000|Q
20260408|PK|1838456.735301|3125|2233897.494473|Q
20260408|PKB|19639.054315|0|27440.058432|Q
20260408|PKBK|11212|499|70111.474100|Q
20260408|PKE|34330.739440|0|109048.522714|Q
20260408|PKG|127043.464678|348|253135.156383|Q
20260408|PKOH|1850|0|3448.988798|Q
20260408|PKST|30873.703465|0|66965.018099|Q
20260408|PKW|1358.000000|0|9536.064463|Q
20260408|PKX|56186.925635|0|85337.470010|Q
20260408|PL|3577531.876677|6186|6017042.432123|Q
20260408|PLAB|143475.783206|5028|499036.627062|Q
20260408|PLAG|1220|0|5965|Q
20260408|PLAY|238886.517895|1|536021.711932|Q
20260408|PLBC|3408|0|13919.937727|Q
20260408|PLBL|70|0|2687|Q
20260408|PLBY|103159.713467|2094|280645.983985|Q
20260408|PLCE|40754.071965|0|59569.897664|Q
20260408|PLD|511563.702616|173|1183348.677374|Q
20260408|PLDR|1|0|2004.023900|Q
20260408|PLG|556993.872547|13245|988616.669679|Q
20260408|PLGI|1761|0|3694|Q
20260408|PLMK|26|0|201|Q
20260408|PLMKW|2501|0|7226.378078|Q
20260408|PLMR|80400.691596|0|110486.527511|Q
20260408|PLNT|127141.931372|22|280035.651757|Q
20260408|PLOO|205|0|205.233000|Q
20260408|PLOW|26867|0|76436.297159|Q
20260408|PLPC|31633.115256|0|44337.166907|Q
20260408|PLRX|23366|0|110411.542782|Q
20260408|PLRZ|4619.135900|7|12475.270760|Q
20260408|PLSE|55891.550895|2011|112612.105353|Q
20260408|PLSM|100|0|1846|Q
20260408|PLTA|4887|0|15411.428830|Q
20260408|PLTD|14605020.219818|112|32699312.452264|Q
20260408|PLTG|80120.392600|2219|143683.335387|Q
20260408|PLTI|560.330000|0|2818.741100|Q
20260408|PLTK|196291.898816|433|435922.588109|Q
20260408|PLTM|51122.588895|2|118496.575643|Q
20260408|PLTR|14107339.686836|99426|33123697.061005|Q
20260408|PLTU|637267.671624|68317|1183987.431295|Q
20260408|PLTW|49795.553792|800|126869.717348|Q
20260408|PLTY|96823.600982|0|176746.826223|Q
20260408|PLTZ|488146.790493|313|906947.779684|Q
20260408|PLU|10683|989|59049.705241|Q
20260408|PLUG|14329341.559029|35956|32611407.475769|Q
20260408|PLUL|5669|3866|9762.425490|Q
20260408|PLUR|1742|0|2622.757000|Q
20260408|PLUS|30794.406491|2|45327.995375|Q
20260408|PLUT|200|0|617|Q
20260408|PL/WS|2698|2|10415|Q
20260408|PLX|147109.734513|300|422879.710057|Q
20260408|PLXS|88598.172797|0|111866.451941|Q
20260408|PLYX|29457.386137|935|65128.661106|Q
20260408|PLYY|1871|0|10222.276500|Q
20260408|PM|871487.629091|328|1950559.748408|Q
20260408|PMAP|662|0|686|Q
20260408|PMAR|18698|0|34344.022000|Q
20260408|PMAX|33441|0|183079.625000|Q
20260408|PMAY|2076|0|14979.132471|Q
20260408|PMBS|338781|0|351864.150700|Q
20260408|PMCB|2409|0|55153.895700|Q
20260408|PMDE|1000|0|1000|Q
20260408|PMEC|127|0|10785|Q
20260408|PMI|16302.068239|4000|31886.415143|Q
20260408|PMIO|1.177136|0|103.252036|Q
20260408|PML|57799.311900|989|191103.253240|Q
20260408|PMM|26727|0|83317.032700|Q
20260408|PMMF|48469.646627|0|71515.615034|Q
20260408|PMN|5767.652609|898|10986.440052|Q
20260408|PMNT|52203|3281|194300.342957|Q
20260408|PMO|15844|0|50522.607000|Q
20260408|PMT|595548.082108|2914|1087390.689298|Q
20260408|PMTpA|5820|0|6368.750300|Q
20260408|PMTpB|5768|0|10711.842900|Q
20260408|PMTpC|3625|0|7847.372900|Q
20260408|PMTR|2|0|1277|Q
20260408|PMTRU|500|0|2105|Q
20260408|PMTRW|310|0|1510|Q
20260408|PMTS|5268|0|12562.158603|Q
20260408|PMTU|93|0|191.292000|Q
20260408|PMTV|6890|0|10949.458700|Q
20260408|PMTW|2077|0|4603.939000|Q
20260408|PMVP|101580.602212|0|167202.647909|Q
20260408|PN|14566|0|71115.411344|Q
20260408|PNBK|28024|100|155323.743430|Q
20260408|PNC|492040.376805|605|885656.855431|Q
20260408|PNFP|278508.632772|0|590555.905729|Q
20260408|PNFPpA|2282|0|5405.792700|Q
20260408|PNFPpB|14119|0|20642.295500|Q
20260408|PNFPpC|45227|9|50599.854400|Q
20260408|PNI|2346|0|27544.021900|Q
20260408|PNNT|115124.317279|3640|230658.152033|Q
20260408|PNOV|3182|0|8218|Q
20260408|PNQI|3384.583405|0|21684.935875|Q
20260408|PNR|210243.200470|162|486855.932707|Q
20260408|PNRG|19226.243848|591|24252.659951|Q
20260408|PNTG|22275.218020|0|77436.375400|Q
20260408|PNW|199338.535033|0|327614.129373|Q
20260408|POAS|18775|0|149348.107258|Q
20260408|POCI|2489|0|3863|Q
20260408|POCT|10787.068088|0|52299.237968|Q
20260408|PODC|4159.142130|0|10058.642130|Q
20260408|PODD|119865.385216|2|228386.097655|Q
20260408|POET|1053147.731039|9|3147856.745292|Q
20260408|POLA|72922|0|127366.416977|Q
20260408|POLEW|7|0|5307.153075|Q
20260408|POM|37523|0|360292.379520|Q
20260408|PONX|2736.150000|1581|13788.598276|Q
20260408|PONY|797271.556186|3774|1551973.800678|Q
20260408|POOL|153190.236619|400|249011.175838|Q
20260408|POR|95090.077722|128|212674.886971|Q
20260408|POST|283217.265681|0|324739.359668|Q
20260408|POW|5642|0|23303.828400|Q
20260408|POWA|398|0|1190.715867|Q
20260408|POWI|130505.267750|840|259193.871482|Q
20260408|POWL|298841.650660|2367|451535.765635|Q
20260408|POWR|35407.765795|0|46797.377375|Q
20260408|POWW|50964.693291|0|285997.456161|Q
20260408|POWWP|1300|0|3665.297600|Q
20260408|PPA|100566.814622|1350|170567.715652|Q
20260408|PPBT|7048|0|13218.934360|Q
20260408|PPC|194666.756283|0|363436.432762|Q
20260408|PPCB|196499|18500|879911.666000|Q
20260408|PPEM|125|0|1481.833477|Q
20260408|PPG|659058.010783|0|947290.987158|Q
20260408|PPH|4596.279698|1|19923.586981|Q
20260408|PPHC|10603|0|15024.451357|Q
20260408|PPI|6053.283124|0|14147.177531|Q
20260408|PPIE|3|0|124.241600|Q
20260408|PPIH|13658|0|35113.094111|Q
20260408|PPL|937841.120072|202|1672924.009946|Q
20260408|PPLC|7928|0|12988|Q
20260408|PPLT|71612.071775|121|137747.343906|Q
20260408|PPSI|15493.718491|0|47734.396411|Q
20260408|PPT|22224|0|132432.498710|Q
20260408|PPTA|311949.770310|21|499571.406257|Q
20260408|PPTY|20|0|101.985707|Q
20260408|PQAP|1957|0|1957|Q
20260408|PQDI|328|0|1721.793100|Q
20260408|PQJA|1833|0|7456|Q
20260408|PQNT|1|0|185.072200|Q
20260408|PQOC|930|0|58567|Q
20260408|PQUS|1323|0|1519|Q
20260408|PR|3243340.345316|8426|8232967.692703|Q
20260408|PRA|144940.092358|0|266009.743958|Q
20260408|PRAA|24736.173714|0|67192.459041|Q
20260408|PRAB|1306|0|1399|Q
20260408|PRAE|0.014809|0|1500.702709|Q
20260408|PRAX|78536.093518|0|97241.915041|Q
20260408|PRAY|569|0|2384.921287|Q
20260408|PRCH|322959.337681|0|562037.434409|Q
20260408|PRCS|47352|0|66622.568300|Q
20260408|PRCT|368130.206638|0|809378.672940|Q
20260408|PRDO|65751.166084|557|134906.946652|Q
20260408|PRE|18225.805446|0|32071.625027|Q
20260408|PREF|58125|0|173138.169357|Q
20260408|PRENW|10600|0|10600|Q
20260408|PRF|78615.920946|159|204212.796626|Q
20260408|PRFD|27263|0|29127.036240|Q
20260408|PRFX|3834|1|24920.678966|Q
20260408|PRFZ|25983.068200|0|50092.862747|Q
20260408|PRG|102911.206138|0|151562.093325|Q
20260408|PRGO|453892.947905|0|937686.025542|Q
20260408|PRGS|237111.734148|1216|385727.431027|Q
20260408|PRH|6460|146|14779.121910|Q
20260408|PRHI|2092|0|12521|Q
20260408|PRI|41922.830358|0|60114.296622|Q
20260408|PRIFpJ|200|0|595.511300|Q
20260408|PRIFpK|15|0|16.089200|Q
20260408|PRIM|171677.148734|666|216979.029343|Q
20260408|PRIV|8338.719775|0|15639.594875|Q
20260408|PRK|18242|50|30440.406570|Q
20260408|PRKS|167733|0|234329.850594|Q
20260408|PRLB|20971.799670|0|35296.154731|Q
20260408|PRLD|49162.707027|402|170687.492542|Q
20260408|PRM|100257.263062|0|306770.609510|Q
20260408|PRMB|838563.736754|4400|1812272.977517|Q
20260408|PRME|373872.308708|10|697313.321736|Q
20260408|PRMR|2152|0|2862|Q
20260408|PRN|9013.627000|0|10476.605579|Q
20260408|PRNT|1269.205583|0|2678.351273|Q
20260408|PROF|16203.917431|0|18416.490821|Q
20260408|PROK|229262.166509|0|323194.490910|Q
20260408|PROP|2600997.495782|355426|4609575.184979|Q
20260408|PROV|1670|0|4534.351600|Q
20260408|PRPL|94126|0|223105.786259|Q
20260408|PRPO|1029.054704|0|3603.268077|Q
20260408|PRQR|125967.015793|141|370652.609128|Q
20260408|PRS|5444|0|13749.135000|Q
20260408|PRSD|155|0|785.998240|Q
20260408|PRSO|75118.900800|357|159961.036721|Q
20260408|PRSU|57131.023883|330|127187.329796|Q
20260408|PRT|13382.899570|0|33643.296100|Q
20260408|PRTA|84196.216859|0|130895.862366|Q
20260408|PRTC|866|0|1619.567120|Q
20260408|PRTH|14665.409638|0|39852.675447|Q
20260408|PRTO|258|0|258|Q
20260408|PRTS|38482|1237|188921.205964|Q
20260408|PRU|916361.442650|0|1296439.986236|Q
20260408|PRVA|208418.884148|0|327783.178160|Q
20260408|PRVS|1212|0|1257.239200|Q
20260408|PRXG|3505|0|3930.201800|Q
20260408|PRXV|2196|0|2905.604208|Q
20260408|PRZO|85432.289300|30575|199927.154131|Q
20260408|PSA|277341.589576|144|370158.684662|Q
20260408|PSApF|7810|0|12506.309300|Q
20260408|PSApG|3102|14|9745.763600|Q
20260408|PSApH|2833|54|13761.104200|Q
20260408|PSApI|1141|0|12216.898000|Q
20260408|PSApJ|2137|750|4491.771600|Q
20260408|PSApK|1134|0|3459.347100|Q
20260408|PSApL|2626|0|14384.316300|Q
20260408|PSApM|4612|0|6333.290600|Q
20260408|PSApN|2882|0|8654.364000|Q
20260408|PSApO|783|9|9484.033300|Q
20260408|PSApP|18855|0|30046.309500|Q
20260408|PSApQ|4142|7|10035.614500|Q
20260408|PSApR|2891|0|11185.705700|Q
20260408|PSApS|109|17|1901.782700|Q
20260408|PSBD|23015.876193|0|52299.136193|Q
20260408|PSC|35690|0|74472.251099|Q
20260408|PSCC|2167.235075|0|2881.475869|Q
20260408|PSCD|43|0|54.429200|Q
20260408|PSCE|15612.452767|1318|61734.519417|Q
20260408|PSCF|287.071810|0|1123.385510|Q
20260408|PSCH|5806.023490|0|11070.088780|Q
20260408|PSCI|627|0|3639.711786|Q
20260408|PSCJ|15|0|15|Q
20260408|PSCM|1570|0|2010.577900|Q
20260408|PSCT|29418.331457|0|34379.969006|Q
20260408|PSCU|94|0|193.929939|Q
20260408|PSCW|170|0|664|Q
20260408|PSCX|99|0|169|Q
20260408|PSDM|5268|0|19453.414600|Q
20260408|PSEC|1114187.463096|4764|2262386.211293|Q
20260408|PSECpA|1202|0|2097.216600|Q
20260408|PSEP|3943|0|9581|Q
20260408|PSET|242|0|2066.026700|Q
20260408|PSF|8221|0|24644.783217|Q
20260408|PSFD|2108|0|2174|Q
20260408|PSFE|76804.603352|764|186673.605387|Q
20260408|PSFF|17524|0|34209.032300|Q
20260408|PSFO|22|0|41|Q
20260408|PSH|4137|0|12395.847100|Q
20260408|PSHG|13108|0|53279.573412|Q
20260408|PSI|71241.769398|0|126920.973799|Q
20260408|PSIG|12011|3278|49100.802975|Q
20260408|PSIL|185|0|2565.543610|Q
20260408|PSIX|141578.440402|0|267702.454608|Q
20260408|PSK|15955.096093|0|34652.496539|Q
20260408|PSKY|5403106.012550|5615|7156510.884299|Q
20260408|PSL|981|0|3979.311641|Q
20260408|PSLV|1337378.081444|11099|4702170.156832|Q
20260408|PSMJ|2618|0|2785|Q
20260408|PSMT|102518.005884|0|138123.580967|Q
20260408|PSN|244383.450310|1|380413.163756|Q
20260408|PSNL|435960.417921|0|625882.044500|Q
20260408|PSNY|21792.857016|85|35925.696339|Q
20260408|PSNYW|635|0|3135.849245|Q
20260408|PSO|84782.745380|0|176568.209371|Q
20260408|PSP|15516.359565|0|31561.851760|Q
20260408|PSQ|2026607.998171|30531|4876725.739756|Q
20260408|PSQA|9075|0|18903.636720|Q
20260408|PSQH|118815.526900|52|233312.825955|Q
20260408|PSQH/WS|500|0|2506|Q
20260408|PSQO|26450|0|35217.072579|Q
20260408|PSR|99|0|246.112184|Q
20260408|PST|97|0|3809.427300|Q
20260408|PSTG|702835.240804|715|1875003.130184|Q
20260408|PSTL|26842.663686|0|81546.640840|Q
20260408|PSTP|783|0|3852.177170|Q
20260408|PSTR|1405.173190|0|2151.347190|Q
20260408|PSTV|190767|15859|310804.588506|Q
20260408|PSWD|650|0|767.028400|Q
20260408|PSX|491468.028069|12249|1190627.692824|Q
20260408|PTA|19008|0|93758.699689|Q
20260408|PTBD|689|0|4509.544481|Q
20260408|PTC|218024.773702|0|411751.419412|Q
20260408|PTCT|193569.817485|0|291553.373371|Q
20260408|PTEN|4879126.889027|118401|10611579.306605|Q
20260408|PTF|81589.599741|0|104256.219490|Q
20260408|PTGX|118962.977430|115|198550.047213|Q
20260408|PTH|3988|0|6843.409621|Q
20260408|PTHS|3136|1300|6799.388855|Q
20260408|PTIN|6008|0|209746.139410|Q
20260408|PTIR|1725812.819322|127963|2763952.946698|Q
20260408|PTL|4650.263959|0|11161.441036|Q
20260408|PTLC|19062|0|95634.622670|Q
20260408|PTLE|5249.800000|0|9444.827080|Q
20260408|PTLO|173449.606189|5610|369934.736090|Q
20260408|PTMC|10001|0|15544.570800|Q
20260408|PTN|2724.964056|0|5117.394218|Q
20260408|PTNQ|3607|1049|15878.952117|Q
20260408|PTON|1866458.329630|13552|4392703.865021|Q
20260408|PTOR|4800|0|30067.151391|Q
20260408|PTORU|2800|200|5660|Q
20260408|PTRB|53602.071813|0|95399.370649|Q
20260408|PTRN|71732.166008|0|185658.024771|Q
20260408|PTY|415203.242961|10|748802.341256|Q
20260408|PUBM|39309.804231|0|108004.544472|Q
20260408|PUI|21656|0|22521.608000|Q
20260408|PUK|82023.810050|80|142864.212222|Q
20260408|PULM|3107|0|13348.540500|Q
20260408|PULS|563286.866454|0|2067633.686005|Q
20260408|PULT|5896.100357|899|17621.033157|Q
20260408|PUMP|293495.563629|1550|1169944.168005|Q
20260408|PURR|483978.242966|76909|3332602.678393|Q
20260408|PUSH|302|0|312.353000|Q
20260408|PVAL|376093.695603|300|607317.452391|Q
20260408|PVEX|314|0|2348|Q
20260408|PVH|450553.377930|460|841506.968871|Q
20260408|PVI|1990|0|6751.526990|Q
20260408|PVL|16364|0|67647.299130|Q
20260408|PVLA|50733.758291|0|98007.084404|Q
20260408|PW|1870|0|4643.253920|Q
20260408|PWB|13760.445394|0|48343.616560|Q
20260408|PWP|217636.182318|0|292310.796405|Q
20260408|PWpA|40|0|140.502000|Q
20260408|PWR|228391.305722|0|346207.050582|Q
20260408|PWRD|6758.456738|0|33871.551475|Q
20260408|PWS|91706|0|96085.316400|Q
20260408|PWV|17918.415751|0|35386.680923|Q
20260408|PWZ|54628.548841|0|176272.618201|Q
20260408|PXE|3371.054577|0|23659.521810|Q
20260408|PXED|41948.998364|0|158235.903121|Q
20260408|PXF|59771.745282|0|204109.769853|Q
20260408|PXH|61940.762565|0|280325.233892|Q
20260408|PXI|2426.021879|2|8875.677614|Q
20260408|PXJ|1371.167401|0|55024.072910|Q
20260408|PXLW|6744.554513|0|14911.441690|Q
20260408|PXS|6312|0|11404.287780|Q
20260408|PY|5637.132120|0|9061.447600|Q
20260408|PYLD|769501.541094|0|2424657.574402|Q
20260408|PYPD|18273.607934|0|35155.098558|Q
20260408|PYPG|75961.492465|0|136470.049751|Q
20260408|PYPL|1060785.702606|4064|3505229.989505|Q
20260408|PYPU|1|0|3|Q
20260408|PYPY|935.022496|0|1888.181271|Q
20260408|PYXS|33847.480204|0|78795.741926|Q
20260408|PYZ|725.008046|0|990.425246|Q
20260408|PZA|211825.361845|999|625401.786264|Q
20260408|PZG|98173.684801|1130|255754.301522|Q
20260408|PZIV|2101|0|2101|Q
20260408|PZLV|166|0|166|Q
20260408|PZT|11178.089374|0|23412.021274|Q
20260408|PZZA|122362.543711|858|262976.472090|Q
20260408|Q|436743.274873|2014|1021224.012427|Q
20260408|QABA|1511|0|2570.298580|Q
20260408|QADRU|600|0|1300|Q
20260408|QAI|12480.057388|0|25471.457959|Q
20260408|QALT|3084.247563|0|6165.005149|Q
20260408|QARP|416.020549|0|1372.505849|Q
20260408|QAT|3221.620491|288|5198.559397|Q
20260408|QBER|3344|0|9280.316400|Q
20260408|QBF|444|0|1170.836600|Q
20260408|QBIF|44.100000|0|44.200000|Q
20260408|QBIG|561|0|1818.918242|Q
20260408|QBIV|177|0|353|Q
20260408|QBKF|131|0|131|Q
20260408|QBKV|900|0|900|Q
20260408|QBQF|400|0|400|Q
20260408|QBSF|287|0|407|Q
20260408|QBSV|2562|0|2562|Q
20260408|QBTS|4414786.449183|57079|8154824.019451|Q
20260408|QBTX|302936.867488|16740|592695.331011|Q
20260408|QBTZ|44978|3667|113576.856970|Q
20260408|QBUF|23246|0|64347|Q
20260408|QBUL|523|0|580.296800|Q
20260408|QBY|341|0|1269.535100|Q
20260408|QCJA|349|0|5163|Q
20260408|QCJL|828|0|876|Q
20260408|QCLN|14480.700645|0|43419.002517|Q
20260408|QCLR|122|0|1648.098900|Q
20260408|QCLS|48851.107772|1|100762.470610|Q
20260408|QCMD|57|0|121.008700|Q
20260408|QCML|1162|0|7374.386024|Q
20260408|QCMU|6139|0|12196.780611|Q
20260408|QCOC|88|0|876|Q
20260408|QCOM|1827719.260665|4956|3371643.443244|Q
20260408|QCRH|22611|525|34457.406529|Q
20260408|QDEC|39826|0|45280|Q
20260408|QDEF|1879.970780|0|4165.004400|Q
20260408|QDEL|164515.527918|0|388251.758693|Q
20260408|QDF|1892|0|28659.796696|Q
20260408|QDIV|139.027442|0|365.133235|Q
20260408|QDPL|49165.525866|0|103650.341431|Q
20260408|QDTE|176935.255672|11665|292157.093182|Q
20260408|QDTY|4660|0|12504.291033|Q
20260408|QDVO|55034.207776|0|123840.812280|Q
20260408|QEFA|5197.010281|0|20304.579113|Q
20260408|QEMM|427|0|489.738400|Q
20260408|QETA|0.086956|0|830.516018|Q
20260408|QETH|1341|0|3746.376699|Q
20260408|QEW|4050|0|4536.880000|Q
20260408|QFIN|255422.326268|0|548988.608625|Q
20260408|QFLR|9903|0|26047.696120|Q
20260408|QGEN|306370.952330|593|539256.393408|Q
20260408|QGRD|904|0|2573.382000|Q
20260408|QGRO|33344.977392|0|101580.539089|Q
20260408|QGRW|172703.317227|0|238774.773423|Q
20260408|QHDG|33|0|184.157500|Q
20260408|QHY|1184|0|11239.201900|Q
20260408|QID|3426531.672654|13400|5608771.698375|Q
20260408|QIDX|1290.901713|266|2553.226580|Q
20260408|QIG|1|0|104.244500|Q
20260408|QINT|1917|0|13980.089200|Q
20260408|QIS|350.169991|0|361.472411|Q
20260408|QJUN|812|0|16512|Q
20260408|QLC|17526|0|25071.124162|Q
20260408|QLD|603793.615365|6464|1830971.184863|Q
20260408|QLDY|1473.000617|0|13565.801122|Q
20260408|QLTA|24805|163|78775.349455|Q
20260408|QLTI|472.076394|0|3727.445094|Q
20260408|QLTY|719562.319435|0|921551.517780|Q
20260408|QLV|15|0|185.651470|Q
20260408|QLVD|1|0|532.698696|Q
20260408|QLYS|296137.872269|20|444802.726983|Q
20260408|QMAG|1200|0|3788|Q
20260408|QMAR|28202|0|36437|Q
20260408|QMCO|126141.612096|701|193289.886582|Q
20260408|QMFE|5768|0|8687|Q
20260408|QMID|3|0|3.070000|Q
20260408|QMMY|2000.181388|0|2432.181388|Q
20260408|QMOM|12078.461619|0|15268.782302|Q
20260408|QNC|89451.829454|0|177528.824206|Q
20260408|QNCX|210291053.308400|1914301|358671633.992872|Q
20260408|QNRX|1935|600|5751.198738|Q
20260408|QNST|99815.380357|0|171196.818705|Q
20260408|QNTM|63982.659241|0|140904.190841|Q
20260408|QNXT|114|0|947.911700|Q
20260408|QOWZ|161|0|880.612700|Q
20260408|QPUX|38937|12704|79557.997155|Q
20260408|QPX|180|0|937.999800|Q
20260408|QQA|47698.456402|24503|145766.962302|Q
20260408|QQDN|274|0|1219.182100|Q
20260408|QQEW|5541|0|59728.907951|Q
20260408|QQH|15435.620501|293|21452.078678|Q
20260408|QQHG|250|0|359.702200|Q
20260408|QQLV|3|0|164.394900|Q
20260408|QQMG|4620.117474|0|27300.657098|Q
20260408|QQQ|13041898.689990|22467|21020130.996118|Q
20260408|QQQA|3863|0|5364.770500|Q
20260408|QQQD|94346.308803|163|199837.709622|Q
20260408|QQQE|25499.784538|300|76126.543614|Q
20260408|QQQG|4772|407|5463.453600|Q
20260408|QQQH|6198.940346|0|33308.796458|Q
20260408|QQQI|2267604.685005|16893|3845651.478374|Q
20260408|QQQJ|66905.850715|0|96500.180902|Q
20260408|QQQM|908451.024061|217|1717525.764001|Q
20260408|QQQP|119|0|121.019000|Q
20260408|QQQS|568|0|1365.269540|Q
20260408|QQQT|3868.015989|0|9489.683326|Q
20260408|QQQU|11500.710884|0|32693.832893|Q
20260408|QQQX|41280.267742|0|94076.293008|Q
20260408|QQQY|42552.718778|0|104054.182390|Q
20260408|QQUP|2275.903905|0|5192.038141|Q
20260408|QQWZ|1150.992608|0|4729.775195|Q
20260408|QQXL|49|0|1013.339014|Q
20260408|QQXT|373|0|2145.920446|Q
20260408|QRFT|67|0|193.993700|Q
20260408|QRHC|5038.620689|0|7970.670807|Q
20260408|QRMI|2911|0|4013.649300|Q
20260408|QRVO|207878|0|381444.053305|Q
20260408|QS|1623657.900028|12143|3776067.944395|Q
20260408|QSEA|1220|0|1220|Q
20260408|QSI|869539.353300|15426|1799672.909729|Q
20260408|QSIAW|18522|0|19724|Q
20260408|QSIG|1826|0|2718.519700|Q
20260408|QSIX|273|0|757.035500|Q
20260408|QSOL|170.802100|0|732.802100|Q
20260408|QSPT|4762|0|8096.157828|Q
20260408|QSR|595165.308936|33|833182.275704|Q
20260408|QSU|3444|13|13416.495000|Q
20260408|QTAC|117024|0|119052.361000|Q
20260408|QTAP|580|0|1541|Q
20260408|QTEC|20454.548646|0|133725.632364|Q
20260408|QTI|2495.134398|0|4361.134388|Q
20260408|QTJA|1971.167840|0|2713.468050|Q
20260408|QTJL|200|0|229|Q
20260408|QTOC|2238|0|2847|Q
20260408|QTOP|57440.413936|200|79982.492667|Q
20260408|QTPI|1435|0|8238.114300|Q
20260408|QTR|53|0|54.111800|Q
20260408|QTRX|111437.884502|45|354774.156915|Q
20260408|QTTB|23366.927640|159|93350.986973|Q
20260408|QTUM|82818.703635|0|272413.024741|Q
20260408|QTWO|86547.507200|0|191462.820371|Q
20260408|QUAD|46542.062470|0|106478.805596|Q
20260408|QUAL|319992.234864|2643|621995.717428|Q
20260408|QUBT|1541149.508523|17940|3576946.966122|Q
20260408|QUBX|21148.413247|0|52224.644824|Q
20260408|QUCY|69420|0|106337.964128|Q
20260408|QUIK|31291.001001|0|138276.079383|Q
20260408|QUIZ|2991|0|3478.530100|Q
20260408|QULL|1|0|60|Q
20260408|QUMSR|13|0|13|Q
20260408|QURE|188773.610267|969|503507.728053|Q
20260408|QUS|10897.719950|0|41496.028343|Q
20260408|QUSA|2798|300|9204.898352|Q
20260408|QUVU|175|0|8897.776347|Q
20260408|QVAL|32476.904132|0|36416.129072|Q
20260408|QVCC|6519|200|11231.221000|Q
20260408|QVCD|1108|0|3788.870000|Q
20260408|QVCGA|14312|0|30908.881282|Q
20260408|QVCGP|3814|0|7868.015000|Q
20260408|QVML|7.677949|0|1723.126249|Q
20260408|QVMM|1|0|1908.026900|Q
20260408|QVMS|5|0|43.198400|Q
20260408|QVMT|421.488227|0|4994.420848|Q
20260408|QVOY|4778.070821|0|8038.382521|Q
20260408|QWLD|126|0|705.668008|Q
20260408|QXAS|22|0|23|Q
20260408|QXO|2393710.903004|12721|4525329.185741|Q
20260408|QXOpB|11599|0|32716|Q
20260408|QXQ|2454|0|4385.513900|Q
20260408|QYLD|1574399.879348|945|6531146.085513|Q
20260408|QYLG|8836.954007|0|25560.337383|Q
20260408|R|94437.118946|0|123151.346525|Q
20260408|RA|44114.344604|520|100078.345507|Q
20260408|RAA|19205.370696|0|50987.353096|Q
20260408|RAAA|1406.534566|0|2007.228466|Q
20260408|RAAQ|91.668499|0|376.825880|Q
20260408|RAAQU|1125|0|2930|Q
20260408|RAAQW|415|0|2223|Q
20260408|RAAX|150283.895729|2000|200143.831392|Q
20260408|RAC|0.095969|0|10.095969|Q
20260408|RACE|122974.612560|510|310529.646661|Q
20260408|RADX|9268.453514|500|15540.115514|Q
20260408|RAFE|1525|0|2990.602600|Q
20260408|RAIL|28227.745652|1|80584.627149|Q
20260408|RAIN|949|0|18256|Q
20260408|RAL|189619.586950|0|474954.599692|Q
20260408|RAMP|189221.906212|50|369031.762750|Q
20260408|RAND|205.190000|0|1233.259320|Q
20260408|RANI|162145|0|483273.918348|Q
20260408|RAPP|27685.472894|0|39628.894090|Q
20260408|RARE|230114.368991|13|563037.653494|Q
20260408|RAUS|2759|0|4747.067100|Q
20260408|RAVE|2899|0|15804.470195|Q
20260408|RAVI|6483.072430|0|94958.119064|Q
20260408|RAY|371|0|808.405796|Q
20260408|RAYA|24531|0|151069.343294|Q
20260408|RAYJ|40|0|56.782400|Q
20260408|RBA|151090.220930|0|227933.577604|Q
20260408|RBB|13735|0|54055.757475|Q
20260408|RBBN|171057.799554|0|299490.471997|Q
20260408|RBC|26703.028305|0|46705.029394|Q
20260408|RBCAA|11316.396087|0|18781.693247|Q
20260408|RBIL|9312|0|14605.270908|Q
20260408|RBKB|991.140240|0|1758.645975|Q
20260408|RBLD|211|0|213.924100|Q
20260408|RBLU|16824|0|51537.452448|Q
20260408|RBLX|1315513.884906|8538|2710606.080023|Q
20260408|RBLY|216|0|985.133000|Q
20260408|RBNE|207200.462400|6021|414444.376780|Q
20260408|RBRK|1090386.004010|1458|1796664.902953|Q
20260408|RBUF|2690|0|30959|Q
20260408|RC|222846.524677|32|369614.016271|Q
20260408|RCAT|3479526.491649|45487|5907464.351702|Q
20260408|RCAX|38413.630000|544|194650.508051|Q
20260408|RCB|1386|0|4258|Q
20260408|RCD|4669|0|7481.649700|Q
20260408|RCEL|51370|0|128715.145073|Q
20260408|RCG|10505|0|11605.334200|Q
20260408|RCI|196668.000301|0|509183.445507|Q
20260408|RCKT|257799.233104|3058|855819.919476|Q
20260408|RCKTW|18161|0|25071|Q
20260408|RCKY|9623.197792|0|16479.288756|Q
20260408|RCL|957356.688720|431|1548083.054954|Q
20260408|RCLO|14|0|1890.566606|Q
20260408|RCMT|15145.054602|281|43169.132444|Q
20260408|RCON|8038|0|17103.157894|Q
20260408|RCpC|2005|606|2776.001800|Q
20260408|RCpE|1942|0|8035.158000|Q
20260408|RCS|62643.983782|3108|239988.646778|Q
20260408|RCT|11036|0|76146.644132|Q
20260408|RCTR|445|0|1159.395000|Q
20260408|RCUS|214133.280243|39147|258660.360644|Q
20260408|RDAC|10|0|66.970800|Q
20260408|RDCM|13792|0|23748.499328|Q
20260408|RDDT|943097.376649|1304|1530878.029369|Q
20260408|RDFI|404|0|6965.616514|Q
20260408|RDGT|189930.506200|41645|333444.691242|Q
20260408|RDHL|3087|0|8482.550238|Q
20260408|RDI|3692.027397|0|38031.027397|Q
20260408|RDIB|772|0|2371|Q
20260408|RDIV|11876.704101|2|37371.689785|Q
20260408|RDN|77299.121578|0|236999.801695|Q
20260408|RDNT|220243.454316|0|333837.509924|Q
20260408|RDNW|9490|0|20151.542983|Q
20260408|RDOG|101|0|104.075200|Q
20260408|RDTE|13335|0|45861.239696|Q
20260408|RDTL|81716.383741|825|235165.216292|Q
20260408|RDTY|1735|0|3542.409100|Q
20260408|RDVI|107459.901385|11076|441983.729150|Q
20260408|RDVT|11094.142967|0|36885.753929|Q
20260408|RDVY|333474.576005|130|619827.224566|Q
20260408|RDW|2959120.434477|28089|8879103.436288|Q
20260408|RDWR|15631.179597|631|35837.257776|Q
20260408|RDWU|118386.392000|6245|257727.840199|Q
20260408|RDY|978852.792524|203|1327572.699068|Q
20260408|RDYY|7518|0|18718.528800|Q
20260408|RDZN|5030.554546|0|18460.439492|Q
20260408|REAI|34|0|88.495785|Q
20260408|REAL|545004.335545|30|865682.462592|Q
20260408|REAX|135722.817455|0|344880.208047|Q
20260408|REBN|27982|266|52126.626736|Q
20260408|RECS|117092.223214|0|313338.208299|Q
20260408|RECT|642|0|2389.969000|Q
20260408|REE|1375|0|4197.327469|Q
20260408|REED|445.486618|0|2366.037603|Q
20260408|REET|895582.745307|448|2111865.933520|Q
20260408|REFA|3.820358|0|13.599664|Q
20260408|REFI|34033.481006|0|60948.506557|Q
20260408|REFR|7627.423711|180|15777.423711|Q
20260408|REG|126855.298116|0|256769.830792|Q
20260408|REGCO|4423|0|5023.956500|Q
20260408|REGCP|189|0|1116.865800|Q
20260408|REGL|14184.267003|63|24634.213644|Q
20260408|REGN|109646.352983|3076|195037.051119|Q
20260408|REGS|5179.949069|0|6171.252263|Q
20260408|REI|1814832.616333|190094|3566370.275350|Q
20260408|REIT|4606.401515|0|6058.537632|Q
20260408|REK|928.000000|0|10456.474304|Q
20260408|REKR|1208782.205120|2000|2352760.947979|Q
20260408|REKT|1377.785200|0|4529.309600|Q
20260408|RELL|42816.259747|11|119574.700151|Q
20260408|RELX|387590.871889|505|796475.972912|Q
20260408|RELY|711552.048434|9|1208353.859828|Q
20260408|REM|73134.241998|0|129007.911171|Q
20260408|REMG|1875|0|11158|Q
20260408|REMX|231961.508671|261|425679.509780|Q
20260408|RENT|20475.621379|0|24292.057218|Q
20260408|RENX|212841.395390|6635|490688.945928|Q
20260408|REPL|1585551.158242|111514|2586713.600837|Q
20260408|REPX|73157.562228|2835|298223.892973|Q
20260408|RERE|77865.592384|0|266156.733756|Q
20260408|RES|534570.221322|1550|854173.275911|Q
20260408|RESM|162|0|162|Q
20260408|RETL|66572.668674|0|181504.098113|Q
20260408|RETO|38242|1734|126443.495890|Q
20260408|REVB|22550|0|42621.373926|Q
20260408|REVS|48365.521858|0|69909.574988|Q
20260408|REW|15917|0|90611.023400|Q
20260408|REX|32510.095163|1600|63335.843490|Q
20260408|REXR|612579.455466|382|1028870.424622|Q
20260408|REXRpB|172|0|523.258900|Q
20260408|REXRpC|3848|0|3920.687300|Q
20260408|REYN|163306.345218|0|278096.090710|Q
20260408|REZ|7744.097132|0|18901.023605|Q
20260408|REZI|145534.021889|0|377745.021637|Q
20260408|RF|2883689.934943|51083|4060563.292619|Q
20260408|RFAI|800|0|1800|Q
20260408|RFAIR|800|0|800|Q
20260408|RFAM|6|0|6|Q
20260408|RFCI|372|0|1630.459600|Q
20260408|RFDA|956|0|1116.479700|Q
20260408|RFDI|680|0|1457.484600|Q
20260408|RFEM|1253|0|2823.459900|Q
20260408|RFFC|87|0|87.774800|Q
20260408|RFG|54941.493010|0|57869.678523|Q
20260408|RFI|8106|0|49203.452939|Q
20260408|RFIL|33354.059823|5701|164909.078438|Q
20260408|RFIX|30722.126830|0|58484.463931|Q
20260408|RFL|2762.682539|0|39512.193102|Q
20260408|RFLR|4735|0|12785.276400|Q
20260408|RFM|2101|0|7045.869400|Q
20260408|RFMZ|26242|0|54862.262400|Q
20260408|RFpC|5569|0|11679.795700|Q
20260408|RFpE|2774|0|6589.616400|Q
20260408|RFpF|5947|0|13094.467000|Q
20260408|RFV|2425.007480|0|3893.935367|Q
20260408|RGA|44652.874063|0|109300.050039|Q
20260408|RGC|26557.230979|3492|42136.691114|Q
20260408|RGCO|6624.042408|162|11101.056191|Q
20260408|RGEN|164703.962435|15|238370.297614|Q
20260408|RGLD|103527.937156|0|221191.232707|Q
20260408|RGLO|5620|0|21247.046000|Q
20260408|RGNT|4|0|6|Q
20260408|RGNX|70693.685350|0|184992.229717|Q
20260408|RGP|138307.457073|100|195855.070821|Q
20260408|RGR|18148.402145|0|42999.728378|Q
20260408|RGS|803|0|1197.583357|Q
20260408|RGT|5920.157704|0|24909.783104|Q
20260408|RGTI|6574297.058717|49292|10672420.544363|Q
20260408|RGTIW|16037|0|39590.605000|Q
20260408|RGTU|8795|2416|33668.818453|Q
20260408|RGTX|113456.038168|16690|342883.506162|Q
20260408|RGTZ|532707.433419|42090|863197.359341|Q
20260408|RGYY|100|0|2044.575600|Q
20260408|RH|424878.473861|2830|748463.438725|Q
20260408|RHI|533292.065814|0|759177.218966|Q
20260408|RHLD|34536|0|45242.619983|Q
20260408|RHP|82736.491455|0|145257.061250|Q
20260408|RHRX|19|0|49|Q
20260408|RICK|8351.240832|0|16315.845995|Q
20260408|RIET|23183.730712|0|45931.489011|Q
20260408|RIFR|794|0|2510|Q
20260408|RIG|5235384.285100|19396|10328438.539155|Q
20260408|RIGL|71668.051815|303|137956.980129|Q
20260408|RIGS|383.172894|0|6076.652867|Q
20260408|RILA|994.830782|0|2332.125402|Q
20260408|RILY|107779.791039|3600|284469.197207|Q
20260408|RILYG|1286|0|1923.236000|Q
20260408|RILYL|2341|0|5445.904300|Q
20260408|RILYN|1268|0|4088.928000|Q
20260408|RILYP|2337|0|4866.276000|Q
20260408|RILYT|4585|0|7126.124000|Q
20260408|RILYZ|2604|0|9836.445000|Q
20260408|RIME|187865|55065|415206.037982|Q
20260408|RINF|331|0|1898.564400|Q
20260408|RING|75257.275070|847|202655.801467|Q
20260408|RINT|1723|30|10519|Q
20260408|RIO|781237.297038|3456|1542078.450103|Q
20260408|RIOT|5749624.151226|59169|11424476.274516|Q
20260408|RIOX|30979.470000|0|112351.853168|Q
20260408|RISN|553|0|3360.559801|Q
20260408|RISR|11668|0|72782.598202|Q
20260408|RITA|2243|0|2742.152555|Q
20260408|RITM|2141311.224517|9246|4155531.831976|Q
20260408|RITMpA|2834|0|9034.286800|Q
20260408|RITMpB|6769|0|12131.023900|Q
20260408|RITMpC|8211|0|22653.974800|Q
20260408|RITMpD|9097|0|21889.529100|Q
20260408|RITMpE|11935|0|22646.295900|Q
20260408|RITMpF|7612|0|25007|Q
20260408|RITR|922|0|9895.907457|Q
20260408|RIV|33923.783029|0|47198.780044|Q
20260408|RIVN|6585679.834228|61041|14086908.764677|Q
20260408|RIVpA|1065|0|2007.002400|Q
20260408|RJDI|16667.072692|0|16792.072692|Q
20260408|RJET|44135.506954|0|59491.777556|Q
20260408|RJF|281514.326073|18993|402912.314079|Q
20260408|RJVI|2700|0|2700|Q
20260408|RKDA|470|0|7115|Q
20260408|RKLB|4238223.756146|42470|10363942.215793|Q
20260408|RKLX|613686.201515|72347|1149348.332007|Q
20260408|RKLZ|309124|35942|695954.921891|Q
20260408|RKNG|6577|0|8309.630724|Q
20260408|RKSG|3362|0|3662|Q
20260408|RKT|6202505.813543|116979|14054671.004859|Q
20260408|RKTL|3590|0|6707.118000|Q
20260408|RL|163627.004856|0|258466.417646|Q
20260408|RLAY|1234035.321258|15442|1764609.699243|Q
20260408|RLGT|20090.937000|0|40688.928797|Q
20260408|RLI|132749.724615|0|203394.424754|Q
20260408|RLJ|279971.177701|4236|639880.420372|Q
20260408|RLJpA|7977|0|17287.115100|Q
20260408|RLMD|142109.534140|0|309277.886431|Q
20260408|RLTY|11216.339075|0|24853.852075|Q
20260408|RLX|122379.682992|0|576450.721672|Q
20260408|RLY|522890.523622|0|682633.264616|Q
20260408|RLYB|33695|0|56773.580021|Q
20260408|RM|12857.281593|0|22087.957893|Q
20260408|RMAX|42643.537119|444|109961.436093|Q
20260408|RMBI|2118.169330|100|6318.614430|Q
20260408|RMBS|572182.243283|2285|753865.411156|Q
20260408|RMCF|6086|0|8391.572000|Q
20260408|RMCO|2160.113474|643|7017.038259|Q
20260408|RMCOW|7|0|2807|Q
20260408|RMD|254809.367491|0|419359.450458|Q
20260408|RMI|22014|0|52717.767400|Q
20260408|RMIF|0.041155|0|312.159855|Q
20260408|RMM|29073|1400|54872.603470|Q
20260408|RMME|92|0|95|Q
20260408|RMMZ|7263|0|13618.183500|Q
20260408|RMNI|89210.587371|0|157027.939377|Q
20260408|RMNY|1|0|1.495300|Q
20260408|RMOP|7808|0|63433.316600|Q
20260408|RMR|18130.618425|0|36900.187520|Q
20260408|RMRC|500|0|800|Q
20260408|RMSG|22878|0|49536.965540|Q
20260408|RMSGW|1|1|394.768131|Q
20260408|RMT|35322.507512|213|68002.160522|Q
20260408|RMTI|55258.341728|0|82120.499155|Q
20260408|RNA|25765.553902|0|60772.052147|Q
20260408|RNAC|28912.028916|0|66516.538484|Q
20260408|RNAZ|438|6|1339.860999|Q
20260408|RND|201|0|301|Q
20260408|RNEM|77|67|1507.190800|Q
20260408|RNG|544711.431339|1|752310.758756|Q
20260408|RNGR|10815.201320|0|41091.431707|Q
20260408|RNIN|445|0|449|Q
20260408|RNP|37871.909780|0|80674.704364|Q
20260408|RNR|74413.822952|20|97453.596440|Q
20260408|RNRG|420.800629|0|933.219752|Q
20260408|RNRpF|632|0|4571.858000|Q
20260408|RNRpG|1384|19|8251.845000|Q
20260408|RNST|94073.540296|0|178633.617781|Q
20260408|RNTX|37351.051257|0|129876.370070|Q
20260408|RNTY|827|0|1297.068754|Q
20260408|RNW|146533.528017|0|289539.535176|Q
20260408|RNWWW|3327|0|3827|Q
20260408|RNWZ|300|0|421.897500|Q
20260408|RNXT|23319.157001|0|59925.140551|Q
20260408|ROAD|88548.201298|0|148546.994612|Q
20260408|ROAM|73187|0|116046.812500|Q
20260408|ROBN|352529.563753|2780|720798.800653|Q
20260408|ROBO|68982.998365|0|160034.084657|Q
20260408|ROBT|12143.643424|0|56707.401365|Q
20260408|ROC|2698.877769|0|10836.546463|Q
20260408|ROCK|53838.473913|0|100063.555603|Q
20260408|ROCQ|6937.398683|0|7973.978683|Q
20260408|ROCY|3778.523630|0|10060.770584|Q
20260408|RODM|14517|0|112704.960919|Q
20260408|ROE|3106.027063|0|14729.599163|Q
20260408|ROG|34782.987936|0|107023.554583|Q
20260408|ROIV|374942.076786|15954|861429.458893|Q
20260408|ROK|218752.917579|22|350060.852985|Q
20260408|ROKT|20523.835432|0|25764.866657|Q
20260408|ROKU|387744.352759|9055|1127872.356760|Q
20260408|ROL|329523.221290|0|714974.542176|Q
20260408|ROLR|7683.001512|0|27188.167121|Q
20260408|ROM|2388|0|35872.789907|Q
20260408|ROMA|8021.732619|0|39676.765134|Q
20260408|RONB|83419.781373|0|189300.614686|Q
20260408|ROOT|34876.968333|0|49683.585133|Q
20260408|ROP|178030.400287|655|286821.940187|Q
20260408|ROPE|351|0|507.341000|Q
20260408|ROSC|479|0|538.392300|Q
20260408|ROST|359160.431248|0|1254421.457212|Q
20260408|ROUS|49219.032557|0|57949.717977|Q
20260408|RPAR|238.189427|0|5028.435297|Q
20260408|RPAY|489637.302440|0|1358829.958217|Q
20260408|RPC|68182.093900|0|192334.507346|Q
20260408|RPD|412549.752250|0|685748.055437|Q
20260408|RPG|347028.200863|0|475269.796162|Q
20260408|RPGL|28987|0|62960.133777|Q
20260408|RPHS|2508|0|7150.961900|Q
20260408|RPID|26182.744573|0|44789.242101|Q
20260408|RPM|395278.835057|1|839149.391977|Q
20260408|RPRX|437986.181277|0|843547.396442|Q
20260408|RPT|2185.572015|0|4507.044226|Q
20260408|RPTpC|29|0|452|Q
20260408|RPV|306640.517687|0|506296.162352|Q
20260408|RQI|57343.100985|0|209243.184453|Q
20260408|RR|2843741.377710|16164|5538853.359722|Q
20260408|RRBI|11607.224539|0|37697.986455|Q
20260408|RRC|1332868.965917|308|1870593.459178|Q
20260408|RRGB|73421.959233|0|107728.068295|Q
20260408|RRR|317128.915209|0|404867.288019|Q
20260408|RRX|204590.073172|400|401611.405860|Q
20260408|RS|61531.006639|0|74817.247803|Q
20260408|RSBA|375|0|3877.228000|Q
20260408|RSBT|26866.890987|0|34821.931587|Q
20260408|RSBY|3273.068779|0|5234.102956|Q
20260408|RSDE|4672|0|7613|Q
20260408|RSEE|59|0|1060.500210|Q
20260408|RSF|6359.067888|0|7810.490888|Q
20260408|RSG|177780.722972|195|1017666.364770|Q
20260408|RSHO|6921|0|20336.815229|Q
20260408|RSI|73861.288139|0|379331.109288|Q
20260408|RSJN|4|0|169|Q
20260408|RSKD|32860.184005|0|124089.922742|Q
20260408|RSMC|587|0|2103|Q
20260408|RSMR|100|0|2500|Q
20260408|RSMV|1123|0|2257|Q
20260408|RSP|1497499.364257|2567|4147253.815878|Q
20260408|RSPA|40477.540645|300|80896.956679|Q
20260408|RSPC|228|0|889.794309|Q
20260408|RSPD|5872.075060|0|8663.636403|Q
20260408|RSPE|6|0|812.699611|Q
20260408|RSPF|428.791190|0|1845.828663|Q
20260408|RSPG|35787.652237|121|129602.699973|Q
20260408|RSPH|5384.614822|0|25214.645544|Q
20260408|RSPM|138896|0|147832.765362|Q
20260408|RSPN|19165.460560|0|36804.219660|Q
20260408|RSPR|702.156113|0|2472.918366|Q
20260408|RSPS|14442.092320|0|269620.986675|Q
20260408|RSPT|193487.385626|100|259945.335534|Q
20260408|RSPU|16313.514441|0|22542.108383|Q
20260408|RSSB|178313.507502|0|224154.474574|Q
20260408|RSSE|3600|0|7813|Q
20260408|RSSL|734|0|1138.319153|Q
20260408|RSSS|9438|0|26615.145600|Q
20260408|RSST|108797.443095|0|129430.880723|Q
20260408|RSSX|4302.300651|0|5848.570901|Q
20260408|RSSY|109566.491409|0|116223.967957|Q
20260408|RSVR|18611.533669|0|27318.809302|Q
20260408|RTAC|25029|8006|72007|Q
20260408|RTACU|1000|0|2758|Q
20260408|RTACW|400|0|400|Q
20260408|RTH|1188.001986|0|2717.790784|Q
20260408|RTO|202140.731580|0|322350.550508|Q
20260408|RTRE|52|0|2223.583700|Q
20260408|RTX|599586.625931|1281|1525624.013751|Q
20260408|RTXG|2824|0|5909.602800|Q
20260408|RTYY|567|0|9805.914600|Q
20260408|RUBI|201884.367100|125483|550140.155740|Q
20260408|RULE|587|0|735.415900|Q
20260408|RUM|289505.639588|200|602995.798072|Q
20260408|RUMBW|1072|468|1498|Q
20260408|RUN|1570158.260441|11203|3146245.354818|Q
20260408|RUNN|1138|0|4667.255300|Q
20260408|RUSC|1615|0|3048.730725|Q
20260408|RUSHA|42869|0|64712.670627|Q
20260408|RUSHB|10693.498824|0|23801.126387|Q
20260408|RVER|101|0|616.031266|Q
20260408|RVI|67582.556289|6066|228502.822401|Q
20260408|RVLV|299928.593035|0|496799.928008|Q
20260408|RVMD|170882.505837|1|377876.824383|Q
20260408|RVMDW|5988|0|8673|Q
20260408|RVNL|16218|468|34410.869770|Q
20260408|RVNU|850.040257|0|18563.222063|Q
20260408|RVP|33872|0|186048|Q
20260408|RVPH|128279.102000|0|213415.214478|Q
20260408|RVSB|6674.177304|380|10095.796004|Q
20260408|RVSN|462|0|2044.066659|Q
20260408|RVT|64132.514138|0|161721.945630|Q
20260408|RVTY|214430.236910|0|297030.486934|Q
20260408|RVYL|2101.019990|0|5445.240551|Q
20260408|RW|101|0|136.454600|Q
20260408|RWAY|240914.230323|0|368977.679936|Q
20260408|RWAYI|2487|0|2651|Q
20260408|RWAYL|51|0|1217.504000|Q
20260408|RWEM|3546|1|9818|Q
20260408|RWJ|23344.710062|0|36255.854888|Q
20260408|RWK|7775.208737|2466|14023.008342|Q
20260408|RWL|421003.787500|11|582449.603177|Q
20260408|RWLC|6490|0|17382.327220|Q
20260408|RWM|5861540.984616|9000|12826674.784925|Q
20260408|RWO|5530.265628|0|17117.437070|Q
20260408|RWR|52923.270146|0|110953.940296|Q
20260408|RWT|411467.692748|0|1322892.572853|Q
20260408|RWTN|1595|54|2874.907200|Q
20260408|RWTO|2757|0|6157.154900|Q
20260408|RWTP|3113|0|3557|Q
20260408|RWTpA|1739|0|5603.151700|Q
20260408|RWTQ|6079|0|18793.875000|Q
20260408|RWX|4333.948366|0|16527.805079|Q
20260408|RXD|12897|0|19605.769200|Q
20260408|RXI|456|0|1158.460313|Q
20260408|RXL|660|0|4500.377496|Q
20260408|RXO|388656.303210|0|743046.234209|Q
20260408|RXRX|4119470.104844|4965|6621574.380563|Q
20260408|RXST|339590.839881|0|554873.314179|Q
20260408|RXT|1135912.560582|61003|2477864.101065|Q
20260408|RY|129266.299566|8|220792.458304|Q
20260408|RYAAY|260382.463982|11|684599.626727|Q
20260408|RYAM|116273.105245|0|306476.573293|Q
20260408|RYAN|493330.379490|11418|643563.609170|Q
20260408|RYDE|999707.459130|101427|1611551.814694|Q
20260408|RYET|157584.148519|2452|342742.501564|Q
20260408|RYLD|300384.319172|656|572241.773493|Q
20260408|RYLG|894|0|1926.319000|Q
20260408|RYM|863|0|3095.923693|Q
20260408|RYN|339458.803196|0|637829.206823|Q
20260408|RYOJ|958|0|1816|Q
20260408|RYTM|210221.077749|50|381055.208300|Q
20260408|RYZ|42104.270511|0|105646.881512|Q
20260408|RZB|859|0|2825.466000|Q
20260408|RZC|5775|0|15160.170000|Q
20260408|RZG|2323.082481|0|5101.089800|Q
20260408|RZLT|354126.353021|4836|744181.874398|Q
20260408|RZLV|6627783.677290|849702|10748055.910759|Q
20260408|RZLVW|1892|992|3362.029000|Q
20260408|RZV|327.740045|0|646.372809|Q
20260408|S|1197783.698688|25|2927606.178046|Q
20260408|SA|156840.489687|1638|372495.694641|Q
20260408|SAA|219|0|667.627440|Q
20260408|SAAQ|1714.800990|0|121739.610990|Q
20260408|SAAQU|2|0|102|Q
20260408|SABA|5785|0|35604.739376|Q
20260408|SABR|1200279.325246|11|2143944.364910|Q
20260408|SABS|37537.469652|3624|59671.959891|Q
20260408|SACH|24436.678385|700|70344.851574|Q
20260408|SACHpA|897|0|1959.049100|Q
20260408|SAEF|105|0|1712.381200|Q
20260408|SAFE|72009.045588|0|99632.967717|Q
20260408|SAFT|8500.093693|0|15897.633233|Q
20260408|SAFX|30549155.287000|288200|64442507.464853|Q
20260408|SAGP|414.056258|0|3207.123758|Q
20260408|SAGT|6846|0|18169.970500|Q
20260408|SAH|46137.030175|0|60304.975249|Q
20260408|SAIA|127137.909417|0|237156.827284|Q
20260408|SAIC|143735.682984|0|194942.000899|Q
20260408|SAIH|1209.520000|5|3806.451320|Q
20260408|SAIL|543645.676510|46|1060464.229465|Q
20260408|SAJ|4|0|8|Q
20260408|SAM|110415.578767|0|138251.336808|Q
20260408|SAMG|2561|8|5193.397783|Q
20260408|SAMM|185.064123|0|404.796723|Q
20260408|SAMT|21018.150284|0|25171.152784|Q
20260408|SAN|1864476.278210|6276|4645498.478342|Q
20260408|SANA|441854.089076|24264|755822.490182|Q
20260408|SANG|399|0|1668|Q
20260408|SANM|123460.832653|73|215771.423980|Q
20260408|SAP|569854.813419|522|1435945.938745|Q
20260408|SAR|32175.865475|659|57483.061054|Q
20260408|SARK|45169.536248|750|179617.260654|Q
20260408|SARO|583942.860497|0|1077253.925634|Q
20260408|SASS|12|0|12|Q
20260408|SAT|89|0|637|Q
20260408|SATA|23449.057316|0|44598.760453|Q
20260408|SATG|27003|1208|72340.436669|Q
20260408|SATL|1942030.893055|31080|5076546.542437|Q
20260408|SATLW|9125|620|24180|Q
20260408|SATO|234|0|2083.733686|Q
20260408|SATS|1251855.734782|401|1907096.546248|Q
20260408|SAV|2190|0|4734|Q
20260408|SAWG|25|0|25.593600|Q
20260408|SAWS|358|0|359.193500|Q
20260408|SAY|523|0|1113|Q
20260408|SAZ|1018|168|3056.448000|Q
20260408|SB|38125.283383|0|133828.159189|Q
20260408|SBAC|715738.636101|2559|1316717.098152|Q
20260408|SBAR|16295|0|35485.584763|Q
20260408|SBB|2207|0|6827.892700|Q
20260408|SBC|2331.169121|0|5683.374076|Q
20260408|SBCF|114522.031162|0|211902.905483|Q
20260408|SBCWW|2500|0|6000|Q
20260408|SBET|1135286.420372|200|3787321.514683|Q
20260408|SBEV|82593|4557|234318.198503|Q
20260408|SBFG|3087.546448|0|3527.996948|Q
20260408|SBFM|1283|20|18863.025028|Q
20260408|SBGI|39493.193586|0|135152.935012|Q
20260408|SBH|252690.824808|0|391871.170879|Q
20260408|SBI|7956.753697|0|18827.433397|Q
20260408|SBIL|21468.019970|0|40242.677779|Q
20260408|SBIO|4614.134510|0|17392.190592|Q
20260408|SBIT|130793.816559|23372|452266.451589|Q
20260408|SBLK|62187.023115|1100|236135.168736|Q
20260408|SBLX|9475|6817|25725.711360|Q
20260408|SBND|119251|800|230087.041138|Q
20260408|SBpC|500|0|600|Q
20260408|SBpD|228|51|572|Q
20260408|SBR|7541.558140|641|19025.784015|Q
20260408|SBRA|219025.867243|10|502634.940289|Q
20260408|SBS|143557.182742|38|288539.632273|Q
20260408|SBSI|10057|0|24689.074315|Q
20260408|SBSW|942823.867081|11195|2551505.488491|Q
20260408|SBTU|8174|8|47511.894898|Q
20260408|SBU|210|0|958|Q
20260408|SBUX|1918218.346388|12648|3054996.298828|Q
20260408|SBXD|32|0|63|Q
20260408|SBXE/WS|70|0|142|Q
20260408|SCAG|2341|1381|2837|Q
20260408|SCAP|2339|0|3421.871700|Q
20260408|SCC|10145|6597|30346.035521|Q
20260408|SCCE|481|0|2991|Q
20260408|SCCF|1060|0|1066|Q
20260408|SCCG|2727|0|4450|Q
20260408|SCCO|383468.619610|272|628395.969944|Q
20260408|SCCR|39535|0|257822.010718|Q
20260408|SCD|10699|0|33016.189557|Q
20260408|SCDV|10|0|115.560400|Q
20260408|SCEC|31019|0|39600.420500|Q
20260408|SCEP|12700|0|36477.892000|Q
20260408|SCEpG|5600|1175|6532.054800|Q
20260408|SCEpL|3257|0|4537.714500|Q
20260408|SCEpM|3890|0|6000.320100|Q
20260408|SCEpN|2993|0|7017.616000|Q
20260408|SCHA|478441.187248|406|970616.266742|Q
20260408|SCHB|2444873.582660|4028|4054057.953587|Q
20260408|SCHC|77277.176537|0|165460.280318|Q
20260408|SCHD|10037385.094542|35679|13788021.006875|Q
20260408|SCHE|356473.771129|196|726598.372664|Q
20260408|SCHF|2786333.634760|23646|5506141.152823|Q
20260408|SCHG|5368952.070291|9239|8495310.653006|Q
20260408|SCHH|1895707.976506|24666|3684710.877945|Q
20260408|SCHI|1028042.964997|0|1665778.443413|Q
20260408|SCHJ|85460.367443|0|106895.659283|Q
20260408|SCHK|223401.614116|0|468732.507869|Q
20260408|SCHL|140437.949487|0|319377.148206|Q
20260408|SCHM|451066.749240|1036|656170.425157|Q
20260408|SCHO|1252186.705702|2008|2569378.347155|Q
20260408|SCHP|886493.981644|1200|1779463.278308|Q
20260408|SCHQ|167679.063321|700|422100.396804|Q
20260408|SCHR|923345.896975|0|1561384.600711|Q
20260408|SCHV|1165887.364807|0|2068091.780679|Q
20260408|SCHW|1231570.324014|4566|3222426.799989|Q
20260408|SCHWpD|16606|0|29242.906300|Q
20260408|SCHWpJ|6918|0|17871.359400|Q
20260408|SCHX|2973509.760283|2168|4820997.141370|Q
20260408|SCHY|239067.656653|11|436751.863283|Q
20260408|SCHZ|913649.452701|46|1339454.759421|Q
20260408|SCI|279238.563142|47|376922.513049|Q
20260408|SCIIR|12000|0|12080|Q
20260408|SCIO|139189|0|235355.714785|Q
20260408|SCJ|22021.014438|0|30630.400904|Q
20260408|SCKT|8760|0|27136.198225|Q
20260408|SCL|16274.058284|0|46157.900184|Q
20260408|SCLS|1|0|10.729000|Q
20260408|SCLX|7144.247905|0|18278.673467|Q
20260408|SCLXW|519|0|1314|Q
20260408|SCLZ|759|0|1182.660600|Q
20260408|SCM|29963.071582|246|77653.074794|Q
20260408|SCMB|249947.781523|0|642302.035112|Q
20260408|SCMC|7970|0|23196|Q
20260408|SCNI|3753|0|8606|Q
20260408|SCNM|601|0|12866|Q
20260408|SCNX|67881|0|215084.726943|Q
20260408|SCO|7059369.263282|283639|33130641.775959|Q
20260408|SCOR|4589|0|17168.499000|Q
20260408|SCSB|800|0|11891|Q
20260408|SCSC|27219.078585|0|58100.271143|Q
20260408|SCUB|600|0|600|Q
20260408|SCUS|24697.192485|0|82302.553995|Q
20260408|SCVL|89804.093529|48|224616.686299|Q
20260408|SCWO|3337.498601|11|17836.706114|Q
20260408|SCYB|391118.548620|8|1032635.740679|Q
20260408|SCYX|99183|3000|350094.649000|Q
20260408|SCZ|360245.289767|158|641558.976122|Q
20260408|SCZM|73873.262438|0|199269.859465|Q
20260408|SD|105288.275395|165|178418.383323|Q
20260408|SDA|14922|0|85366.339830|Q
20260408|SDAWW|8355|0|21759|Q
20260408|SDCI|40540.272555|0|69022.827257|Q
20260408|SDD|2592|0|5964.022900|Q
20260408|SDEM|14747|0|38903.292000|Q
20260408|SDEV|45187.583874|2947|82032.962450|Q
20260408|SDFI|10657|0|10733.042577|Q
20260408|SDG|1375.206279|0|2365.613460|Q
20260408|SDGR|237183.172043|50|385260.354780|Q
20260408|SDHC|17144.277070|0|35330.850585|Q
20260408|SDHY|8145.432251|0|16822.212227|Q
20260408|SDIV|85091.069269|1500|1000229.624895|Q
20260408|SDMF|986|0|1244|Q
20260408|SDOG|3416.076650|0|15751.134005|Q
20260408|SDOT|6472|0|13168.010000|Q
20260408|SDOW|1285024.497394|2639|2348456.318053|Q
20260408|SDP|2239.962200|0|8965.742900|Q
20260408|SDRL|169261.208363|25|326933.083020|Q
20260408|SDS|849551.915185|6947|1627123.366922|Q
20260408|SDSI|5197|0|8453.403500|Q
20260408|SDST|17250.627376|0|23608.012025|Q
20260408|SDSTW|7142|1194|14144.333300|Q
20260408|SDTY|3589|0|13555.119224|Q
20260408|SDVD|80493|0|359359.448475|Q
20260408|SDVY|356248.557713|22|642141.693311|Q
20260408|SDY|20534.306802|308|116397.161757|Q
20260408|SE|401164.885172|4073|1535051.875179|Q
20260408|SEA|4220.000000|0|11807.713048|Q
20260408|SEALpA|1930|0|2542.463600|Q
20260408|SEALpB|491|0|516.608700|Q
20260408|SEAT|15377.067539|0|40072.694921|Q
20260408|SEB|1772.118164|0|3348.795302|Q
20260408|SECR|2688|0|79725.528799|Q
20260408|SECT|48270.110055|0|102423.858493|Q
20260408|SECU|1747|0|19978.354437|Q
20260408|SEDG|1082806.366897|538|1513901.569242|Q
20260408|SEE|404448.220780|499|1199428.080653|Q
20260408|SEED|6638|0|12845|Q
20260408|SEEM|333|0|27548.541608|Q
20260408|SEER|21036|0|51631.108840|Q
20260408|SEF|12976.200100|2300|23628.111614|Q
20260408|SEG|6907.458332|0|13890.096577|Q
20260408|SEGG|66394.062400|0|94506.344100|Q
20260408|SEI|682348.984867|0|1442193.764563|Q
20260408|SEIC|207736.327309|8990|413507.705312|Q
20260408|SEIE|24114.312054|0|44000.294154|Q
20260408|SEIM|22560.634397|0|35929.993734|Q
20260408|SEIQ|16847|0|20735.732146|Q
20260408|SEIS|21439|0|26024.343628|Q
20260408|SEIV|30380.563368|0|42407.497368|Q
20260408|SEIX|14298.086435|0|26833.802415|Q
20260408|SELF|2660.363913|0|28851.739895|Q
20260408|SELV|1663.007830|0|8382.740130|Q
20260408|SELX|15657|2977|64226.644000|Q
20260408|SEM|160472.144400|0|705377.244611|Q
20260408|SEMG|11057.798403|0|13655.904303|Q
20260408|SEMI|672.505343|1|3037.787468|Q
20260408|SEMR|184236.087061|47|601867.145814|Q
20260408|SEMY|49429.235332|0|97343.598259|Q
20260408|SENEA|14077.792443|0|30508.345687|Q
20260408|SENEB|1.625555|0|1.625555|Q
20260408|SENS|74559.341929|0|118778.278584|Q
20260408|SEPI|1316.384319|0|6234.192919|Q
20260408|SEPN|23510.611461|0|50284.632819|Q
20260408|SEPT|3850|0|10211|Q
20260408|SEPU|4132|0|8265|Q
20260408|SEPW|2588|0|15399|Q
20260408|SEPZ|3136|0|5965.224100|Q
20260408|SER|53924.756688|322|129254.212110|Q
20260408|SERA|8619.454342|0|16710.775764|Q
20260408|SERV|1112821.710356|5926|1692041.835879|Q
20260408|SES|2371564.567160|40|3873701.211806|Q
20260408|SES/WS|27695|1340|70383|Q
20260408|SETH|11137.447500|0|42558.586560|Q
20260408|SETM|122981.055842|0|250899.818320|Q
20260408|SEV|43169.900896|300|113519.017820|Q
20260408|SEVN|14761|0|49479.927695|Q
20260408|SEZL|136465.594980|80|190868.286942|Q
20260408|SF|235634.856689|0|468067.647732|Q
20260408|SFB|942|0|2236.708000|Q
20260408|SFBC|1161.091481|0|1843.669281|Q
20260408|SFBS|35059.917850|303|83125.712448|Q
20260408|SFD|321978.162807|1239|581709.717742|Q
20260408|SFEB|932|0|2983|Q
20260408|SFGV|793|0|1454.420872|Q
20260408|SFHG|1085|0|2812.200000|Q
20260408|SFIX|352447.835928|0|664082.588023|Q
20260408|SFL|163190.243512|1129|464032.906994|Q
20260408|SFLO|13448.665905|0|38491.653584|Q
20260408|SFLR|229977|0|283444.260070|Q
20260408|SFM|452431.863691|60|786772.507635|Q
20260408|SFNC|115800.885353|405|208319.710578|Q
20260408|SFpB|64|0|2382.565000|Q
20260408|SFpC|1445|11|4898.394300|Q
20260408|SFpD|1379|850|6257.598000|Q
20260408|SFST|22713|0|32813.534703|Q
20260408|SFTX|34612|0|42295.384390|Q
20260408|SFTY|17467|0|24249|Q
20260408|SFWL|1351|0|2389.521824|Q
20260408|SFY|6013.606354|0|8962.245488|Q
20260408|SFYF|104.758460|0|2820.946873|Q
20260408|SG|327975.912020|0|721604.368605|Q
20260408|SGA|1181|0|3440.019970|Q
20260408|SGC|3119.288563|47|8725.201697|Q
20260408|SGDJ|21442.061573|0|46090.418891|Q
20260408|SGDM|28424.024351|0|54120.902028|Q
20260408|SGHC|539797.701162|620|2511119.983394|Q
20260408|SGHT|18546.857632|0|60922.857632|Q
20260408|SGI|789044.660952|12|1380589.755781|Q
20260408|SGLC|3275|0|8269.288000|Q
20260408|SGLY|5977|0|29239.876312|Q
20260408|SGML|314989.942612|865|869157.724720|Q
20260408|SGMO|1977475.900000|184347|3268733.623832|Q
20260408|SGMT|136667.280426|0|230833.313440|Q
20260408|SGOL|554532.888666|1534|816757.107978|Q
20260408|SGOV|6757470.949233|33174|17586978.250228|Q
20260408|SGP|47850.985642|271|52941.410639|Q
20260408|SGRP|6415|0|29718|Q
20260408|SGRT|133996|0|143209.738938|Q
20260408|SGRY|373432|504|596763.439391|Q
20260408|SGU|1405.320611|0|6749.711569|Q
20260408|SGVT|84755.513402|0|214710.423074|Q
20260408|SH|1591304.562793|6532|7420775.681298|Q
20260408|SHAG|1480|0|2032.239950|Q
20260408|SHAK|209135.499586|0|467118.420223|Q
20260408|SHAZ|22990.035463|0|35582.956724|Q
20260408|SHBI|15330|0|75631.310377|Q
20260408|SHC|541550.603732|0|1031924.734074|Q
20260408|SHDG|524.031826|0|728.493887|Q
20260408|SHE|883.082519|0|1295.313742|Q
20260408|SHEH|319|0|708.688400|Q
20260408|SHEL|1043926.194333|8153|4626705.553562|Q
20260408|SHEN|33690.344378|10|46825.671886|Q
20260408|SHFS|9514|1200|13722|Q
20260408|SHFSW|340|0|1089|Q
20260408|SHG|110205.767189|0|135960.506402|Q
20260408|SHIM|8906.856763|0|20530.295420|Q
20260408|SHIP|12658.969168|0|67487.314659|Q
20260408|SHLD|641309.405874|0|1076748.417490|Q
20260408|SHLS|1157197.334359|8|1817183.045148|Q
20260408|SHM|19367.936091|0|107335.948585|Q
20260408|SHMD|180176.633473|0|397036.820792|Q
20260408|SHMDW|3582|0|3682|Q
20260408|SHNY|214666.911381|6000|458526.257452|Q
20260408|SHO|306488.109110|0|841213.108052|Q
20260408|SHOC|17778.190347|0|25686.772541|Q
20260408|SHOO|172236.123675|300|407759.269120|Q
20260408|SHOP|1245217.436887|2389|2979283.703792|Q
20260408|SHOpH|214|0|1032.893400|Q
20260408|SHOpI|600|0|1211.720100|Q
20260408|SHPD|136|0|356.817100|Q
20260408|SHPH|20859|0|75982.840000|Q
20260408|SHPU|21160|0|40024.842233|Q
20260408|SHV|914844.050110|0|2974810.713618|Q
20260408|SHW|325011.853709|152|685867.068143|Q
20260408|SHY|1577367.885129|2178|2498120.421385|Q
20260408|SHYD|6415|0|44224.915636|Q
20260408|SHYG|384467.387268|0|568022.018834|Q
20260408|SHYL|6856.122422|0|13350.305139|Q
20260408|SHYM|263048.045140|0|368566.505163|Q
20260408|SI|20702.609340|0|31622.432177|Q
20260408|SIBN|180628.035944|0|266304.810950|Q
20260408|SID|1823971.705074|9925|3912097.254402|Q
20260408|SIDU|12077504.082660|466971|22729385.045249|Q
20260408|SIEB|1972|0|3666|Q
20260408|SIF|6850.137221|5|23659.555749|Q
20260408|SIFI|1.091534|0|1.931413|Q
20260408|SIFY|5842|0|11785.666478|Q
20260408|SIG|156187.279236|0|246499.015814|Q
20260408|SIGA|90316.403466|1077|486233.256924|Q
20260408|SIGI|78911.385040|0|133301.414330|Q
20260408|SIGIP|381|0|1580|Q
20260408|SIHY|304|0|6011.130141|Q
20260408|SII|39681.483485|69|76215.195317|Q
20260408|SIJ|637|0|11036.710600|Q
20260408|SIL|440531.199842|85|798330.594514|Q
20260408|SILA|30109.764639|0|72766.290956|Q
20260408|SILC|6687.491877|0|19302.067157|Q
20260408|SILJ|650826.664284|4356|2158044.866520|Q
20260408|SILO|988308.906100|154545|2007106.392694|Q
20260408|SIM|219.826974|0|272.007070|Q
20260408|SIMA|600|0|1015|Q
20260408|SIMAW|20|0|50035|Q
20260408|SIMO|113460.275916|110|293131.362078|Q
20260408|SIMS|2|0|719.101735|Q
20260408|SINT|6510|0|14201.818485|Q
20260408|SIO|7446|0|17839.141340|Q
20260408|SION|50312.134661|0|103002.186536|Q
20260408|SIOO|1164|0|4285.061500|Q
20260408|SIRI|547611.804638|30|1817037.563378|Q
20260408|SITC|100874.417732|0|247794.600455|Q
20260408|SITE|117241.801183|0|319049.054227|Q
20260408|SITM|67419.011945|0|114656.845200|Q
20260408|SIVR|359345.496468|3530|643279.041753|Q
20260408|SIXA|379.018835|0|6452.086435|Q
20260408|SIXF|63|0|155|Q
20260408|SIXG|8355.061175|339|20814.252450|Q
20260408|SIXH|697.140937|0|2548.955237|Q
20260408|SIXJ|5348|0|6797|Q
20260408|SIXL|661|0|1410.051593|Q
20260408|SIXO|24152|0|51308|Q
20260408|SIXP|171|0|640|Q
20260408|SIXZ|3650|0|6121|Q
20260408|SIZE|5394.272400|0|5914.469141|Q
20260408|SJB|96501.911064|200|1870033.941256|Q
20260408|SJM|281820.431422|9|773638.121251|Q
20260408|SJNK|1921348.534376|0|2488067.377435|Q
20260408|SJT|40014|0|181131.513220|Q
20260408|SKBL|18260.260766|0|27180.681510|Q
20260408|SKE|139531.943123|0|221322.801715|Q
20260408|SKF|3456|900|47908.463120|Q
20260408|SKIL|300243.327804|7534|596317.177996|Q
20260408|SKIN|70371.747286|0|117872.802688|Q
20260408|SKK|10880|204|28944.069537|Q
20260408|SKLZ|7662.022840|0|20960.734029|Q
20260408|SKM|800912.389062|2705|1216386.562884|Q
20260408|SKOR|14305.335896|0|41100.102181|Q
20260408|SKRE|38600|0|73122.251604|Q
20260408|SKT|136524.110490|0|255504.832411|Q
20260408|SKWD|74749.088593|0|212844.545054|Q
20260408|SKY|141646.086793|0|287732.592763|Q
20260408|SKYE|33081.678300|0|96889.911366|Q
20260408|SKYH|32431.574343|0|50546.574343|Q
20260408|SKYH/WS|5755|1392|9040.235798|Q
20260408|SKYQ|1269783.544800|148572|3426096.981483|Q
20260408|SKYT|186817.848503|356|632344.797391|Q
20260408|SKYU|5|0|609.875200|Q
20260408|SKYW|78825.914329|0|151013.559349|Q
20260408|SKYX|210650.124518|13|534234.573199|Q
20260408|SKYY|30308.109132|60|63858.916971|Q
20260408|SLAB|57276.795925|0|169970.732116|Q
20260408|SLAI|6618|0|20548.213867|Q
20260408|SLB|4984282.442310|603|7534657.512137|Q
20260408|SLDB|103876.602103|0|203745.045441|Q
20260408|SLDE|166195.288174|693|289359.182508|Q
20260408|SLDP|1036964.848071|4136|1647065.292002|Q
20260408|SLDPW|5202|4316|6591|Q
20260408|SLE|2578.700000|100|5660.455600|Q
20260408|SLF|81662.650724|0|114617.740642|Q
20260408|SLG|356449.678854|8|517951.824180|Q
20260408|SLGB|4894|740|54485.600777|Q
20260408|SLGL|4632.172874|0|20174.421058|Q
20260408|SLGN|174494.958708|0|278865.997608|Q
20260408|SLGpI|1360|0|3084.170600|Q
20260408|SLI|580275.668953|3900|1104314.740147|Q
20260408|SLJY|7593.760187|0|26001.601146|Q
20260408|SLM|424599.624501|19|814992.545021|Q
20260408|SLMBP|35|0|441.385277|Q
20260408|SLMT|12606|0|120391.146875|Q
20260408|SLN|35281|0|100532.250618|Q
20260408|SLND|44374.501550|10345|70706.241528|Q
20260408|SLNG|7450|0|17863.417326|Q
20260408|SLNH|492826.241200|10000|1157599.175443|Q
20260408|SLNO|863797.555344|539|3981997.419455|Q
20260408|SLON|51533.801980|900|195303.764649|Q
20260408|SLP|86011.115435|0|120878.074299|Q
20260408|SLQD|34610.020293|4472|100421.962275|Q
20260408|SLQT|290048|7600|435392.473467|Q
20260408|SLRC|51717.154441|0|80075.952441|Q
20260408|SLS|1232328.230431|10109|1925827.041680|Q
20260408|SLSN|8102.874015|1|10471.934015|Q
20260408|SLSR|10260.533039|0|20503.581531|Q
20260408|SLTY|4339|0|22725.949253|Q
20260408|SLV|4271361.047091|36747|10485354.135737|Q
20260408|SLVM|49623.314846|0|100696.192549|Q
20260408|SLVO|18933.336608|0|46732.640620|Q
20260408|SLVP|38428.204723|0|216888.026642|Q
20260408|SLVR|57031.795285|0|157486.015999|Q
20260408|SLVX|913|0|1322.709735|Q
20260408|SLX|1729|0|14359.713830|Q
20260408|SLXN|3915.430000|0|23718.240000|Q
20260408|SLXNW|2952|0|2952|Q
20260408|SLYG|62239.832536|0|101766.596951|Q
20260408|SLYV|31132.841457|2069|77922.173380|Q
20260408|SM|1694365.449437|58627|3148548.093850|Q
20260408|SMA|82321.292396|0|183023.653667|Q
20260408|SMAX|6177|0|8371.692700|Q
20260408|SMAY|168|0|712.333000|Q
20260408|SMB|17042.980968|0|60504.328835|Q
20260408|SMBC|23801.916909|200|31360.123792|Q
20260408|SMBK|11947.023944|0|19381.107613|Q
20260408|SMBS|218142|0|447616.816170|Q
20260408|SMC|5275.171821|0|8581.146532|Q
20260408|SMCF|6|0|416.573700|Q
20260408|SMCI|4150473.225243|22951|11606436.017802|Q
20260408|SMCL|4412879.538350|3201|9392319.795282|Q
20260408|SMCO|331|0|3069.717300|Q
20260408|SMCX|651587.398287|16708|1712251.409472|Q
20260408|SMCY|274166.426109|4|379572.757987|Q
20260408|SMCZ|9322|1401|37707.108159|Q
20260408|SMDD|6215|0|8863.164090|Q
20260408|SMDV|1452.745176|0|6398.775488|Q
20260408|SMDX|0.808244|0|8.075013|Q
20260408|SMFG|261632.656989|0|574078.988261|Q
20260408|SMG|259954.472952|83|467087.180586|Q
20260408|SMH|2662474.670867|53177|3686008.971515|Q
20260408|SMHB|9603|0|11361.573503|Q
20260408|SMHI|15495|670|78569.058784|Q
20260408|SMHX|10282.125469|0|51667.037097|Q
20260408|SMID|3802|0|7655.411220|Q
20260408|SMIG|52660|0|102901.826656|Q
20260408|SMIN|55886.270118|0|89690.475740|Q
20260408|SMIZ|55214|0|63107.958533|Q
20260408|SMJF|109171|1876|169004.115515|Q
20260408|SMLF|99769.627712|415|145082.242898|Q
20260408|SMLL|244|0|386.977800|Q
20260408|SMLV|75|0|6042.174340|Q
20260408|SMMD|74565.336301|219|141090.054751|Q
20260408|SMMT|394181.355457|240|718600.178340|Q
20260408|SMMU|66891|0|96553.074112|Q
20260408|SMMV|2734|0|8329.239728|Q
20260408|SMN|197|0|3980.252000|Q
20260408|SMOG|395.657846|0|2455.873636|Q
20260408|SMOM|1373|0|4812|Q
20260408|SMOT|393|0|11853.806534|Q
20260408|SMOX|661|0|3179|Q
20260408|SMP|8233.322404|0|52500.379039|Q
20260408|SMPL|579634.028036|186|1066945.324675|Q
20260408|SMR|3399989.930270|269349|10524172.126910|Q
20260408|SMRF|543|0|1532.074745|Q
20260408|SMRI|4757|0|8712.147600|Q
20260408|SMRT|42781.193796|0|244834.182032|Q
20260408|SMSI|2502|0|41940.380945|Q
20260408|SMST|78553.572019|12536|149379.474118|Q
20260408|SMTC|330343.467139|0|772807.204300|Q
20260408|SMTH|148753|0|186120.099741|Q
20260408|SMTI|3290.382731|0|7136.777586|Q
20260408|SMTK|667896|87|1221923.256833|Q
20260408|SMU|45372.960468|2234|210223.095635|Q
20260408|SMUP|11826|1178|24559.449183|Q
20260408|SMWB|24236.328252|0|69623.524110|Q
20260408|SMX|590473.090041|79882|1033758.913051|Q
20260408|SMXT|208486.080960|25310|276870.672842|Q
20260408|SMXWW|3886|2000|11493|Q
20260408|SMYY|6348|0|8755.270400|Q
20260408|SMZ|11842|1369|23696.683674|Q
20260408|SN|608377.266423|103|795668.273539|Q
20260408|SNA|90884.936346|31|110789.069369|Q
20260408|SNAG|37297|0|65863.407441|Q
20260408|SNAL|1727|0|6129|Q
20260408|SNAP|12870787.784695|613442|27716229.643482|Q
20260408|SNAV|1140|0|1909.900800|Q
20260408|SNBR|3430549.222447|459430|6581713.074496|Q
20260408|SNCY|114558.536796|0|222459.893184|Q
20260408|SND|36065|0|90793.972425|Q
20260408|SNDA|79367.160673|1746|274916.990619|Q
20260408|SNDK|2890662.003815|7500|7977478.054044|Q
20260408|SNDL|371321.251264|0|970582.835275|Q
20260408|SNDR|220962.657328|6|417054.444047|Q
20260408|SNDU|62773.040000|11285|129721.016369|Q
20260408|SNDX|199446.545172|0|434275.692584|Q
20260408|SNES|11623|0|32903|Q
20260408|SNEX|161318.453736|0|434311.122907|Q
20260408|SNFCA|13932|0|23268.553851|Q
20260408|SNGX|23207|0|32600.331808|Q
20260408|SNN|92052.098486|0|251027.714396|Q
20260408|SNOA|12571.250000|0|21297.569447|Q
20260408|SNOU|1638|0|7701.163547|Q
20260408|SNOV|1|0|764|Q
20260408|SNOW|1310904.795924|900|2366117.213460|Q
20260408|SNOY|16987.778584|0|24685.690127|Q
20260408|SNPE|50162.174299|1|80907.676328|Q
20260408|SNPG|201|0|17068.680901|Q
20260408|SNPS|307115.673705|3607|554625.036107|Q
20260408|SNPX|1610|0|6789.475000|Q
20260408|SNSE|5121|760|8561.106670|Q
20260408|SNSR|1695.079588|0|5385.444352|Q
20260408|SNT|1506.300330|0|9601.000534|Q
20260408|SNTG|390|0|2311|Q
20260408|SNTH|3555|0|8445.672818|Q
20260408|SNTI|28885|0|61594.745779|Q
20260408|SNWV|18159.810575|0|24359.810575|Q
20260408|SNX|175414.298684|0|395890.374896|Q
20260408|SNXX|1108238.482628|159762|3673183.898507|Q
20260408|SNY|420863.081120|1343|2301692.901870|Q
20260408|SNYR|2827|0|8812|Q
20260408|SO|1078473.056213|8999|2135649.358496|Q
20260408|SOAR|112360|39792|366822.378042|Q
20260408|SOBO|145665.722766|2838|188228.103188|Q
20260408|SOBR|1885|0|11628|Q
20260408|SOC|783397.288046|882|1725381.132845|Q
20260408|SOCA|100|0|100|Q
20260408|SOCL|966.350325|0|24973.949369|Q
20260408|SOEZ|1700|0|2618.870800|Q
20260408|SOFA|3383.985600|0|8121.290586|Q
20260408|SOFI|15169387.031868|14332|32209953.156469|Q
20260408|SOFR|2382|50|4277.140997|Q
20260408|SOFX|250650.105483|5541|427567.649143|Q
20260408|SOGP|4991.370942|200|12017.020828|Q
20260408|SOHOB|212|0|512.204300|Q
20260408|SOHON|886|286|1880.249700|Q
20260408|SOHOO|202|0|203.177300|Q
20260408|SOHU|7427.728476|0|22147.964382|Q
20260408|SOJC|7335|0|14445.409000|Q
20260408|SOJD|14139|750|26136.670750|Q
20260408|SOJE|6934|0|41737.026880|Q
20260408|SOJF|9229|0|18817.258580|Q
20260408|SOLC|15|0|23.218905|Q
20260408|SOLM|702|0|916.412600|Q
20260408|SOLR|260|0|424.156600|Q
20260408|SOLS|475336.001222|0|989069.160951|Q
20260408|SOLT|93105.081927|871|183341.060235|Q
20260408|SOLV|359090.283898|24|517904.728439|Q
20260408|SOLX|1438|0|4282.722000|Q
20260408|SOLZ|201056.054690|9|353744.044569|Q
20260408|SOMN|355824|0|657176|Q
20260408|SON|162526.390749|206|252232.652521|Q
20260408|SONM|3437|0|9496.652718|Q
20260408|SONO|314650.758399|36|520148.104173|Q
20260408|SONY|724742.416349|23500|2163347.499534|Q
20260408|SOPA|48806|186|92854.999687|Q
20260408|SOPH|24554.475553|100|28482.341229|Q
20260408|SOR|1897.167730|0|10950.528330|Q
20260408|SORA|74|0|877.466597|Q
20260408|SORNU|500|0|500|Q
20260408|SOS|22702.109157|0|50501.258100|Q
20260408|SOTK|761|0|2470.858648|Q
20260408|SOUL|3300|0|3800|Q
20260408|SOULr|1144|0|2888|Q
20260408|SOUN|6112939.909860|52839|11263061.386943|Q
20260408|SOUNW|6867|0|18987|Q
20260408|SOUX|27337|7842|52486.346000|Q
20260408|SOVF|12857|0|25291.351000|Q
20260408|SOWG|13573|0|59593.333854|Q
20260408|SOXL|13651260.387624|286605|36377978.624604|Q
20260408|SOXQ|789427.986964|0|875355.289711|Q
20260408|SOXS|21781282.382888|3178596.778570|36336884.090342|Q
20260408|SOXX|1292312.203106|1283|2394102.906567|Q
20260408|SOXY|2668.931867|0|11032.553038|Q
20260408|SOYB|9699.310145|4000|69823.448959|Q
20260408|SPAB|784301.241616|0|1266301.223511|Q
20260408|SPAI|30392.628398|500|42052.682811|Q
20260408|SPAM|85|0|199.791900|Q
20260408|SPB|76204.085350|0|131295.648158|Q
20260408|SPBC|2118.580050|0|3556.819160|Q
20260408|SPBO|196098.154125|0|363378.291703|Q
20260408|SPBU|5920|0|27593|Q
20260408|SPBW|10020|0|12227|Q
20260408|SPBX|4|0|1674|Q
20260408|SPCB|4127|500|8201.442719|Q
20260408|SPCE|3119565.999423|207499|6014681.531084|Q
20260408|SPCI|634|0|1456.552000|Q
20260408|SPCK|253|0|741.695460|Q
20260408|SPCT|722|0|990.658200|Q
20260408|SPD|1276.822731|0|3427.331131|Q
20260408|SPDG|145|0|168.711300|Q
20260408|SPDN|15617917.394793|0|52597584.277732|Q
20260408|SPDV|4352.377002|0|7024.919612|Q
20260408|SPDW|607440.104638|0|1935221.058902|Q
20260408|SPE|21739.079884|0|33356.493251|Q
20260408|SPEG|2459|0|2559|Q
20260408|SPEGU|5|0|10|Q
20260408|SPEM|730202.055886|227|3182663.708972|Q
20260408|SPEU|7366.887192|0|18709.111393|Q
20260408|SPFF|6645.000000|0|18190.504879|Q
20260408|SPFI|15748.146638|0|23910.641438|Q
20260408|SPG|300256.032207|23|485816.622225|Q
20260408|SPGI|190956.440293|423|448651.537154|Q
20260408|SPGM|14768.335871|0|23064.580226|Q
20260408|SPGP|11183.588769|0|57058.060480|Q
20260408|SPGpJ|25|0|132.291300|Q
20260408|SPH|11423.785018|760|40730.111202|Q
20260408|SPHB|118570.202713|267|239451.361299|Q
20260408|SPHD|167390.672178|0|698267.778633|Q
20260408|SPHL|198.550000|98|921.259421|Q
20260408|SPHQ|561751.495824|3159|876616.688237|Q
20260408|SPHR|205705.349322|0|342808.795620|Q
20260408|SPHY|3472381.977049|0|4449002.860671|Q
20260408|SPIB|5221810.437196|186|5836813.546763|Q
20260408|SPIN|157.415985|0|525.910880|Q
20260408|SPIP|41788.276849|0|87153.020376|Q
20260408|SPIR|1690605.319121|54414|2832512.407495|Q
20260408|SPIT|1121|0|1185.707000|Q
20260408|SPKL|9|0|32.038700|Q
20260408|SPLB|1669077.371423|0|2691207.635013|Q
20260408|SPLS|362|0|1758.152206|Q
20260408|SPLV|623938.564298|113|1344416.260171|Q
20260408|SPMA|390|0|1128.150100|Q
20260408|SPMB|299869.719277|0|477068.905609|Q
20260408|SPMC|7159.764831|0|12569.116231|Q
20260408|SPMD|602620.589326|25|827600.880318|Q
20260408|SPME|570|0|803|Q
20260408|SPMO|875543.852091|324|1257380.562031|Q
20260408|SPNT|98216.900955|440|319760.229297|Q
20260408|SPOG|4801|0|9091.634940|Q
20260408|SPOK|13092.483042|3|61208.349818|Q
20260408|SPOT|151274.745708|669|542183.171921|Q
20260408|SPPL|1|0|334.149310|Q
20260408|SPPP|71787.330214|2292|297657.915573|Q
20260408|SPRB|15623.443404|884|17949.342059|Q
20260408|SPRC|858|0|1376.201056|Q
20260408|SPRE|11381.327925|0|33932.876062|Q
20260408|SPRO|90064.000000|89|206737.643799|Q
20260408|SPRU|11047.492610|0|22049.892009|Q
20260408|SPRX|29470.249429|0|50560.930292|Q
20260408|SPRY|212788.751289|0|487510.149129|Q
20260408|SPSB|308952.088791|0|918029.992295|Q
20260408|SPSC|122002.125877|26671|249949.074768|Q
20260408|SPSK|47806.781775|0|151237.521183|Q
20260408|SPSM|456214.652827|124|1171019.492597|Q
20260408|SPT|377489.598680|205|583987.207360|Q
20260408|SPTB|12177.039662|0|15960.699491|Q
20260408|SPTE|25242.241884|0|33019.492771|Q
20260408|SPTI|1011694.109946|3|1472668.294976|Q
20260408|SPTL|1731146.237058|2375|3980363.030441|Q
20260408|SPTM|233053.016569|0|480752.883755|Q
20260408|SPTS|354941.630219|1232|759833.734066|Q
20260408|SPTU|16|0|86.498700|Q
20260408|SPUC|202.639858|0|891.241258|Q
20260408|SPUS|272449.981679|0|357880.627927|Q
20260408|SPUT|384.040000|0|390.215500|Q
20260408|SPUU|111101.895178|0|122997.796297|Q
20260408|SPVM|76|0|629.965721|Q
20260408|SPWH|303077.360207|1800|1127528.668248|Q
20260408|SPWO|22604.171959|0|37927.560259|Q
20260408|SPWR|324905.276060|0|478124.195791|Q
20260408|SPXC|113686.043939|1|147403.313868|Q
20260408|SPXD|1|0|11.501100|Q
20260408|SPXE|69|0|711.240423|Q
20260408|SPXL|1770521.061284|15762|2888310.429012|Q
20260408|SPXN|74.536905|0|1620.798249|Q
20260408|SPXS|2821623.040337|21585|4981248.663516|Q
20260408|SPXT|2726.090412|0|7810.807879|Q
20260408|SPXU|1704565.779507|10741|3188357.013685|Q
20260408|SPXV|27.877555|0|41.732645|Q
20260408|SPXX|28489.847559|1178|224807.390211|Q
20260408|SPY|16579360.158979|27233|29467956.433171|Q
20260408|SPYA|116|0|117.803300|Q
20260408|SPYC|3262.416450|0|11364.651106|Q
20260408|SPYD|638768.413302|204|920027.097317|Q
20260408|SPYG|1071467.689599|535|1469803.769522|Q
20260408|SPYH|3317.581296|0|7280.354864|Q
20260408|SPYI|1538330.211676|1681|2511926.434603|Q
20260408|SPYM|2472118.789146|9526|4976116.172752|Q
20260408|SPYQ|112|0|894.201951|Q
20260408|SPYT|31763.481729|0|86551.938648|Q
20260408|SPYU|508871.183097|0|1185261.782000|Q
20260408|SPYV|990247.910286|1621|1429860.415600|Q
20260408|SPYX|27992.515317|0|64755.723249|Q
20260408|SQFT|39|0|740|Q
20260408|SQFTP|1009|0|1537|Q
20260408|SQLV|97|0|256.864113|Q
20260408|SQM|238428.552482|0|429721.386815|Q
20260408|SQMX|133|0|707|Q
20260408|SQNS|12007|0|35373.822800|Q
20260408|SQQQ|13360878.410274|2733547.230750|25529530.657237|Q
20260408|SQS|3890.038880|0|5773.038880|Q
20260408|SR|64163.225603|2330|123094.045084|Q
20260408|SRAD|156254|0|551932.172314|Q
20260408|SRBK|5203|0|7187.871991|Q
20260408|SRCE|54847.369649|0|63549.361102|Q
20260408|SRE|377084.656851|0|953810.284237|Q
20260408|SREA|12935|251|26286.593000|Q
20260408|SRET|2986.458702|0|19934.116226|Q
20260408|SRFM|782454.177326|141683|1302116.923052|Q
20260408|SRG|65544.950554|0|102227.287347|Q
20260408|SRHQ|1|0|261.172300|Q
20260408|SRHR|160.368294|0|209.030294|Q
20260408|SRI|24813.479909|0|102138.508932|Q
20260408|SRJN|5950|0|6263|Q
20260408|SRL|1437|0|3386.508000|Q
20260408|SRLN|2137906.564695|0|4031798.931249|Q
20260408|SRPT|411232.345457|948|985148.627530|Q
20260408|SRPU|16203|0|17104.535000|Q
20260408|SRRK|290494.385122|6645|480936.761889|Q
20260408|SRS|2897|10|4474.711208|Q
20260408|SRTA|66352.000000|3000|175357.341233|Q
20260408|SRTAW|24892|13492|222993|Q
20260408|SRTS|3932.111110|100|11629.128947|Q
20260408|SRTY|619309.086757|77702|1068726.070185|Q
20260408|SRV|31700.501757|100|66930.988146|Q
20260408|SRVR|6445.245046|0|38407.072829|Q
20260408|SRXH|22555159.780400|5453914|30519075.817623|Q
20260408|SRZN|6679.384245|0|11543.100045|Q
20260408|SSB|133161|0|399939.065194|Q
20260408|SSBI|1436|0|4541.753002|Q
20260408|SSD|52170.108860|0|95307.896558|Q
20260408|SSEA|3400|0|5406|Q
20260408|SSFI|21|0|716.170700|Q
20260408|SSG|73700|13311|135335.769600|Q
20260408|SSII|8948.816894|0|28828.008764|Q
20260408|SSK|9773.906123|0|19644.246437|Q
20260408|SSL|965183.250173|221512|1876558.429031|Q
20260408|SSM|76|0|681.768490|Q
20260408|SSNC|283027.373376|2014|956964.757326|Q
20260408|SSO|1072574.418902|1878|2108946.370226|Q
20260408|SSP|64035.428138|0|163630.684171|Q
20260408|SSPY|3|0|8.883700|Q
20260408|SSRM|645754.480055|0|1820411.330911|Q
20260408|SSS|21|0|21|Q
20260408|SSSS|197416.829194|740|477736.396237|Q
20260408|SST|179491.998020|57205|447303.420017|Q
20260408|SSTI|17245|0|51403.837069|Q
20260408|SSTK|30571.067100|20|66925.467828|Q
20260408|SSUS|1441|0|44221.874530|Q
20260408|SSXU|1498|0|1538.038900|Q
20260408|SSYS|89165.880213|9|316189.765465|Q
20260408|ST|311825.360902|772|578070.398133|Q
20260408|STAA|149551.141911|452|266312.148968|Q
20260408|STAG|362983.405938|1500|483755.785198|Q
20260408|STAK|9382|953|31105.515409|Q
20260408|STBA|28667.624900|0|55726.599492|Q
20260408|STBF|1970|0|8157.751100|Q
20260408|STBQ|2305|0|2365.867000|Q
20260408|STC|32588|0|64678.775854|Q
20260408|STCE|12693.677385|5|26123.561533|Q
20260408|STE|112727.735214|0|155073.592713|Q
20260408|STEL|19247|0|50487.496867|Q
20260408|STEM|45080.802208|0|74946.164456|Q
20260408|STEN|7092|0|7092.394700|Q
20260408|STEP|124126.241292|0|230933.372782|Q
20260408|STEW|11969|0|44070.513420|Q
20260408|STEX|413806.296073|59061|828914.420565|Q
20260408|STFS|280|0|1892.750000|Q
20260408|STG|4|0|145.889856|Q
20260408|STGW|201161.106865|500|269203.811768|Q
20260408|STHH|1|0|97.070000|Q
20260408|STHO|1429|0|13388.387400|Q
20260408|STI|2607.173460|0|6584.986177|Q
20260408|STIM|883236.369888|56948|1384761.679010|Q
20260408|STIP|320911.711979|189|588579.853154|Q
20260408|STK|7708.734270|0|28224.604670|Q
20260408|STKE|10453.302189|0|63832.106317|Q
20260408|STKH|1921|0|3506.524867|Q
20260408|STKL|111687|0|206697.521498|Q
20260408|STKS|4009|0|7111.128441|Q
20260408|STLA|7016799.468858|66132|13629892.649685|Q
20260408|STLD|139710.839987|0|296325.026875|Q
20260408|STM|1046006.742664|10848|2337444.442785|Q
20260408|STN|39539.600850|0|78834.973455|Q
20260408|STNC|5|0|25.998255|Q
20260408|STNE|735275.733221|13421|1365424.829242|Q
20260408|STNG|1212399.905715|854|1613847.182288|Q
20260408|STOK|276965.087344|0|367955.024005|Q
20260408|STOT|84027|0|110546.110290|Q
20260408|STOX|430|0|4135|Q
20260408|STPZ|7064|0|33092.595185|Q
20260408|STRA|27087.199286|0|57736.079126|Q
20260408|STRC|345182.991985|685|1723400.784739|Q
20260408|STRD|12945.396138|50|42021.730642|Q
20260408|STRF|23502.006180|0|57242.433975|Q
20260408|STRK|36026.791397|0|67704.121152|Q
20260408|STRL|110455.004345|230|203135.196035|Q
20260408|STRN|61051|0|61800.226800|Q
20260408|STRO|88188.392003|0|119615.188352|Q
20260408|STRR|652|0|670.880800|Q
20260408|STRRP|562|0|624.515100|Q
20260408|STRS|1042|0|7401.004300|Q
20260408|STRT|13299.012974|0|21634.404636|Q
20260408|STRV|24145.059855|0|74507.795134|Q
20260408|STRW|4213.085271|0|7819.322467|Q
20260408|STRZ|17756.488869|0|31992.621765|Q
20260408|STSM|1985|179|4134.910900|Q
20260408|STSS|47042.637223|0|234638.206492|Q
20260408|STSSW|22491|2400|25768|Q
20260408|STT|269198.578807|16|646586.210304|Q
20260408|STTK|32378.295072|0|171609.880307|Q
20260408|STTpG|4308|0|11322.093900|Q
20260408|STUB|776269.631380|0|1903273.429514|Q
20260408|STVN|35645|9795|239315.448285|Q
20260408|STWD|725705.865815|2164|1202388.907244|Q
20260408|STX|1041057.516793|2648|2175089.038939|Q
20260408|STXD|1352.161639|0|3439.666161|Q
20260408|STXE|1630.834248|0|3810.585170|Q
20260408|STXG|838.895434|0|3084.781010|Q
20260408|STXK|465|0|3251.166355|Q
20260408|STXS|81736.849773|0|109317.981234|Q
20260408|STXT|4391|0|8220.023225|Q
20260408|STXV|386|0|5169.476048|Q
20260408|STZ|820985.595490|4089|1468860.317411|Q
20260408|SU|628346.009604|4721|1660165.728073|Q
20260408|SUB|167114.116978|0|393911.711516|Q
20260408|SUGP|514|0|2769.649706|Q
20260408|SUI|90635.250234|0|229567.976124|Q
20260408|SUIG|22113.691901|201|69625.159946|Q
20260408|SUIS|6.041536|0|244.736658|Q
20260408|SUN|81357.843786|152|195431.267790|Q
20260408|SUNB|602601.863691|27092|1275079.168077|Q
20260408|SUNC|29498.100085|0|114609.818992|Q
20260408|SUNE|49398|0|133821.397270|Q
20260408|SUNS|13353.906317|470|30402.830991|Q
20260408|SUPL|72|0|72.510200|Q
20260408|SUPN|59075|0|122852.363757|Q
20260408|SUPV|194624.165810|5225|391899.681163|Q
20260408|SUPX|36548.904803|0|137446.775116|Q
20260408|SURE|2|0|17.324223|Q
20260408|SURG|7042|0|20677.856227|Q
20260408|SURI|15.188403|0|166.129303|Q
20260408|SUSA|12864.179048|377|25599.703284|Q
20260408|SUSB|47805.225858|0|84422.535471|Q
20260408|SUSC|32181.979340|0|110335.627961|Q
20260408|SUSL|2447.120715|0|49380.463559|Q
20260408|SUUN|46203|4400|197647.357359|Q
20260408|SUZ|1492289.374330|3801|2608882.053680|Q
20260408|SVAC|1046|20|13048.909789|Q
20260408|SVACU|6|0|11|Q
20260408|SVACW|11538|0|19048|Q
20260408|SVAL|1124|0|8560.176139|Q
20260408|SVAQW|100|0|32027|Q
20260408|SVC|2807402.195443|54590|7393019.569679|Q
20260408|SVCO|39635.240995|0|102217.096314|Q
20260408|SVIX|1367929.122670|10209|3620000.289616|Q
20260408|SVM|573152.710566|1331|1054734.899374|Q
20260408|SVOL|121904.706462|12412|261017.309676|Q
20260408|SVRA|211124.950008|0|422866.272963|Q
20260408|SVRE|1989.926253|0|6626.626660|Q
20260408|SVRN|19525.260000|375|50348.884479|Q
20260408|SVV|174827.500000|0|352444.160478|Q
20260408|SVXY|186072.471948|0|374269.382124|Q
20260408|SW|958212.350743|403|1422502.689789|Q
20260408|SWAG|4459|0|11809.926223|Q
20260408|SWAN|2492.000000|0|8366.571365|Q
20260408|SWBI|52412.865087|357|159124.523478|Q
20260408|SWIM|195214.464185|0|316191.756877|Q
20260408|SWK|457558.747205|299|814654.668081|Q
20260408|SWKHL|156|0|379.039000|Q
20260408|SWKS|949477.798978|0|1149224.963210|Q
20260408|SWMR|479374.221996|63132.457280|974990.519279|Q
20260408|SWP|6577.975081|0|8222.546381|Q
20260408|SWVL|458.183889|0|2468.959489|Q
20260408|SWX|62315.672547|127|170662.037085|Q
20260408|SWZ|3078|0|24030.632128|Q
20260408|SXC|83012.005767|0|333929.336319|Q
20260408|SXI|38114.376175|0|63235.098065|Q
20260408|SXQG|689.414618|689|1378.260918|Q
20260408|SXT|63126.196343|0|120428.866353|Q
20260408|SXTC|33483|0|104321.795947|Q
20260408|SXTP|42732.780000|0|56278.239002|Q
20260408|SY|51371.421602|0|119536.892726|Q
20260408|SYBT|28219.036305|0|49759.968355|Q
20260408|SYF|509328.816412|0|1350687.234719|Q
20260408|SYFI|7852|422|139095.898838|Q
20260408|SYFpA|5316|0|11439.711000|Q
20260408|SYFpB|2395|0|10626.797700|Q
20260408|SYK|209072.082093|53|584093.692753|Q
20260408|SYLD|10159.435600|0|25397.006283|Q
20260408|SYM|406388.766201|1095|599533.845211|Q
20260408|SYNA|139555.226276|0|198096.885654|Q
20260408|SYNX|9991|0|47374.600207|Q
20260408|SYPR|5413|0|18682.369524|Q
20260408|SYRE|230430.987480|0|320440.747384|Q
20260408|SYSB|37580|764|59285.724148|Q
20260408|SYY|894971.976350|2049|2026551.424282|Q
20260408|SZK|410|0|533.832300|Q
20260408|SZZL|1000|0|4041|Q
20260408|SZZLU|470|0|1381|Q
20260408|T|10073904.228048|4596|19430556.740587|Q
20260408|TABD|0.396940|0|0.396940|Q
20260408|TAC|77254.914529|0|182805.965496|Q
20260408|TACH|20|0|20|Q
20260408|TACK|10419.805405|0|11753.223136|Q
20260408|TACN|20|0|20.686000|Q
20260408|TACO|216|0|3498.380693|Q
20260408|TACOW|1782|1782|1882.144031|Q
20260408|TACT|557|0|3970.964200|Q
20260408|TACU|1349|0|1349.234000|Q
20260408|TAFI|60041.101130|0|367056.329427|Q
20260408|TAFL|585.088202|0|6132.448702|Q
20260408|TAFM|10266|0|64609.243237|Q
20260408|TAGG|3885|0|66305.329422|Q
20260408|TAGS|3557.082815|0|19783.452648|Q
20260408|TAIL|84652.974266|0|664853.629154|Q
20260408|TAK|863378.098157|4596|1265181.493142|Q
20260408|TAL|275232.714342|9770|549609.548887|Q
20260408|TALK|287440|0|824914.262463|Q
20260408|TALO|463785.040230|13445|994858.676259|Q
20260408|TALV|100|0|100.422913|Q
20260408|TAN|111087.751502|313|238610.166967|Q
20260408|TANH|46284|7557|79593|Q
20260408|TAOP|5562|100|13596|Q
20260408|TAOX|35252.252349|7441|137315.359136|Q
20260408|TAP|830727.987602|0|1179470.645776|Q
20260408|TAP/A|11.041131|0|18.483131|Q
20260408|TAPR|100|0|100|Q
20260408|TARA|79753.592686|0|142221.386602|Q
20260408|TARK|3199.050592|0|6009.724171|Q
20260408|TARS|134014.246151|0|205690.244281|Q
20260408|TASK|63582.200331|0|115947.996872|Q
20260408|TATT|27964.408258|0|90755.643761|Q
20260408|TAVI|9|0|12|Q
20260408|TAVIR|825|0|1751|Q
20260408|TAVIU|7|0|9|Q
20260408|TAX|473|0|947.865453|Q
20260408|TAXF|1939|0|26062.502981|Q
20260408|TAXI|8|0|5851.505024|Q
20260408|TAXM|22277|0|23204.805591|Q
20260408|TAXS|4504|0|4505.462214|Q
20260408|TAXX|39802.788118|0|91263.416063|Q
20260408|TAYD|5861.096988|68|29989.085462|Q
20260408|TBB|11789.495970|0|45429.803859|Q
20260408|TBBB|97896.844905|0|137427.143580|Q
20260408|TBBK|57261.100181|0|136930.330087|Q
20260408|TBCH|52748.809584|0|90339.585926|Q
20260408|TBF|29993.184518|0|62881.975909|Q
20260408|TBFG|1|0|173|Q
20260408|TBG|8822.816043|0|16540.262943|Q
20260408|TBH|677810|79013|1426061.359463|Q
20260408|TBI|24297.028939|0|80117.488699|Q
20260408|TBIL|1131487.265638|10212|2253015.825425|Q
20260408|TBJL|1000|0|3157.850000|Q
20260408|TBLA|144281.626372|0|540467.984703|Q
20260408|TBLD|13591.228132|0|23764.660586|Q
20260408|TBLL|47793.295847|0|360722.999065|Q
20260408|TBLU|376.172180|0|542.441280|Q
20260408|TBN|265501.542295|17658|845946.660546|Q
20260408|TBPH|52550.768176|2200|98826.480678|Q
20260408|TBRG|41009.594330|0|72539.334113|Q
20260408|TBT|149721.138462|100|237273.721907|Q
20260408|TBUX|34094.254238|0|181895.534197|Q
20260408|TBX|2658|0|5925.425766|Q
20260408|TC|1|0|5|Q
20260408|TCAF|188405.070772|0|460302.465513|Q
20260408|TCAI|21801.518194|0|50015.679363|Q
20260408|TCAL|44432.311259|0|50472.517259|Q
20260408|TCBI|91528.537849|12|213271.835633|Q
20260408|TCBIO|2236|200|8433.069200|Q
20260408|TCBK|15050.060768|0|31883.786288|Q
20260408|TCBS|409.289435|0|622.832156|Q
20260408|TCBX|9505.670000|796|35254.325749|Q
20260408|TCHI|710|0|10516.575263|Q
20260408|TCHP|56455.073481|0|97229.870831|Q
20260408|TCI|893|0|1443.450826|Q
20260408|TCMD|49688.228598|1243|120744.004494|Q
20260408|TCOM|746244.865968|6|1209386.931645|Q
20260408|TCPA|10801|0|33174.004000|Q
20260408|TCPB|5452|0|17647.027701|Q
20260408|TCPC|220759.535347|110|419823.366554|Q
20260408|TCRT|678|0|4618.746666|Q
20260408|TCRX|64987.523438|0|557770.041987|Q
20260408|TCV|1654|0|2058.423300|Q
20260408|TCX|4345.224782|0|6871.863082|Q
20260408|TD|395584.848882|0|581913.095330|Q
20260408|TDAC|5|0|5|Q
20260408|TDAQ|42808.161463|0|68389.614532|Q
20260408|TDAX|5342.520100|0|9074.847700|Q
20260408|TDAY|149972.485086|275|282854.747757|Q
20260408|TDC|396540.892703|0|565392.156833|Q
20260408|TDF|14484.092936|0|35645.576366|Q
20260408|TDG|70320.862458|200|109068.306120|Q
20260408|TDI|5786.749090|0|14130.681390|Q
20260408|TDIC|542975|62142|1321641.289052|Q
20260408|TDIV|33431.247662|1526|71666.248240|Q
20260408|TDOC|924383.684600|25|1896706.646699|Q
20260408|TDOG|11|0|41|Q
20260408|TDOT|727|0|1283.256000|Q
20260408|TDS|100046.714925|7|181767.298078|Q
20260408|TDSB|333|0|1905.604900|Q
20260408|TDSC|198|0|2505.241900|Q
20260408|TDSpU|8269|0|14632.659800|Q
20260408|TDSpV|10172|0|21217.559100|Q
20260408|TDTF|50387.085678|0|138648.857237|Q
20260408|TDTH|536836|32034|1231783.803306|Q
20260408|TDTT|127642.884573|201|167010.066893|Q
20260408|TDUP|304109.516371|0|1876307.378336|Q
20260408|TDV|1494.185042|0|2990.920033|Q
20260408|TDVG|27349.143876|0|34964.081196|Q
20260408|TDVI|205751.786779|0|255761.486918|Q
20260408|TDW|176281.294959|310|257107.043099|Q
20260408|TDY|44464.547604|317|80344.787510|Q
20260408|TE|5326712.429524|24096|9537624.912375|Q
20260408|TEAD|25700|1221|61014.829054|Q
20260408|TEAM|1998326.236681|7058|2890935.439038|Q
20260408|TEC|24.081800|0|71.302900|Q
20260408|TECB|590.116659|0|5568.933289|Q
20260408|TECH|482851.576037|2|734723.359712|Q
20260408|TECK|230975.621839|718|844774.441752|Q
20260408|TECL|349248.155662|3705|748241.477330|Q
20260408|TECS|608529.688522|73799.293590|1247677.742604|Q
20260408|TECX|27130.508642|0|60086.488664|Q
20260408|TEI|36747.626037|0|157460.912995|Q
20260408|TEK|756|0|8042.711638|Q
20260408|TEKX|392|0|655.947900|Q
20260408|TEL|385376.350123|7438|688573.393400|Q
20260408|TELA|13111|0|84454.725919|Q
20260408|TELO|8646.339893|0|21687.196194|Q
20260408|TEM|841655.701261|81|1626170.065017|Q
20260408|TEMD|207.080128|0|329.097128|Q
20260408|TEMR|58|0|58|Q
20260408|TEMT|27550.397015|0|73418.741384|Q
20260408|TEN|60503.216900|56|134968.748373|Q
20260408|TENB|1539160.417570|1653|2418926.938960|Q
20260408|TEND|7877|0|8934|Q
20260408|TENM|1837|0|11837|Q
20260408|TENpE|1913|0|3148|Q
20260408|TENpF|588|0|735.974900|Q
20260408|TENX|48102|0|143235.786835|Q
20260408|TEO|39280|0|72636.541043|Q
20260408|TEQI|2260.129421|0|2467.640321|Q
20260408|TER|1027114.824139|140|1947582.515969|Q
20260408|TERG|5348|0|25635.014180|Q
20260408|TERN|1616506|72446|5869555.360026|Q
20260408|TESL|5448|0|8175.754363|Q
20260408|TEST|235.124000|0|287.733600|Q
20260408|TETH|3749731.101860|22256|7456775.598649|Q
20260408|TEVA|669060.352669|2200|2086963.494836|Q
20260408|TE/WS|183|0|41266|Q
20260408|TEX|152877.654009|0|265145.426913|Q
20260408|TEXN|211|0|359.578900|Q
20260408|TEXU|2791|2204|4672.672800|Q
20260408|TFC|3367139.957980|6386|4531548.826694|Q
20260408|TFCpI|2325|325|6587.936300|Q
20260408|TFCpO|11404|0|25669.772900|Q
20260408|TFCpR|18679|800|47172.683800|Q
20260408|TFFI|3412|0|4691|Q
20260408|TFI|74196|86|242595.425482|Q
20260408|TFII|47336.206900|30|77468.332592|Q
20260408|TFIN|47563.175533|0|99894.959483|Q
20260408|TFINp|23|0|73.395400|Q
20260408|TFJL|1450|0|3316.446481|Q
20260408|TFLO|496318.429901|0|1485647.239284|Q
20260408|TFLR|4372|0|23737.792250|Q
20260408|TFNS|3|0|319|Q
20260408|TFPM|48066.302604|0|144310.968519|Q
20260408|TFPN|7721.445510|0|11315.976841|Q
20260408|TFSL|204843.188910|200|287779.579573|Q
20260408|TFX|140856.800874|0|229984.665024|Q
20260408|TG|15378.588130|0|41134.767327|Q
20260408|TGB|677715.172983|39393|1966083.316293|Q
20260408|TGE|7300|0|13836|Q
20260408|TGEN|11065|0|169315.923068|Q
20260408|TGHL|52153|3155|93690.505548|Q
20260408|TGL|6596.180000|0|20935.668000|Q
20260408|TGLB|1|0|649.762800|Q
20260408|TGLR|4812.959744|0|6777.698384|Q
20260408|TGLS|90743.338490|0|115039.657979|Q
20260408|TGRT|24044.393897|0|49880.515734|Q
20260408|TGRW|7028.952697|0|7725.844127|Q
20260408|TGS|90705.159455|15|148280.937242|Q
20260408|TGT|597679.684264|116|1228570.188833|Q
20260408|TGTX|226199.459974|900|494272.538643|Q
20260408|TH|99605|7450|316197.356499|Q
20260408|THC|203094.440485|19|560946.453818|Q
20260408|THCH|285|0|1169.009090|Q
20260408|THD|39354.398245|0|88414.633903|Q
20260408|THEQ|1200|0|2600|Q
20260408|THFF|18062.255812|0|26241.408056|Q
20260408|THG|75392.207207|88|113699.980973|Q
20260408|THH|27056|0|85099.341090|Q
20260408|THIR|18985|0|30976.312430|Q
20260408|THLV|3311|0|7149.163500|Q
20260408|THM|249360.528653|15300|552890.858971|Q
20260408|THMZ|181|0|301.463242|Q
20260408|THNQ|3786.779501|1538|14130.304832|Q
20260408|THNR|23|0|539.800700|Q
20260408|THO|430796.701214|626|513213.981328|Q
20260408|THQ|36659.498782|0|74369.604625|Q
20260408|THR|39977.941796|0|137346.205999|Q
20260408|THRM|30942.137251|0|53029.495581|Q
20260408|THRO|714066.938061|5150|792558.495900|Q
20260408|THRV|2897|0|2954.856000|Q
20260408|THRY|94145.121017|2000|179754.969814|Q
20260408|THTA|2467|0|8560.123622|Q
20260408|THW|22522.923085|0|37056.983487|Q
20260408|THY|556|0|2156.182800|Q
20260408|THYF|59|6|3771.730478|Q
20260408|TIC|475145.543101|0|822650.254286|Q
20260408|TIER|153|0|557.646000|Q
20260408|TIGO|201184.784048|620|487811.436810|Q
20260408|TIGR|471152.048479|11|1088069.053410|Q
20260408|TII|33451.486902|5276|94334.133673|Q
20260408|TIL|8545|0|18499.883435|Q
20260408|TILE|58978|0|147525.815834|Q
20260408|TILL|11524|0|29899.850963|Q
20260408|TILT|784|0|2086.338486|Q
20260408|TIMB|88373.941136|0|127077.066726|Q
20260408|TIME|35|0|221.522500|Q
20260408|TINT|37|0|56.194600|Q
20260408|TINY|66|0|148.741971|Q
20260408|TIP|871072.658672|1561|1161698.849969|Q
20260408|TIPD|4|0|9|Q
20260408|TIPT|10963.059737|0|41956.808543|Q
20260408|TIPX|58298.441588|0|171607.891963|Q
20260408|TIPZ|4579|0|30264.499850|Q
20260408|TISI|1245.000000|0|5005.505297|Q
20260408|TITN|31014.019569|0|47835.968921|Q
20260408|TIVC|401|0|15952.915533|Q
20260408|TJAN|119|0|213.016400|Q
20260408|TJGC|936|35|11321.021415|Q
20260408|TJUL|1|0|1100.951466|Q
20260408|TJX|718882.219979|2074|1502485.010834|Q
20260408|TK|75360.902149|0|167627.624383|Q
20260408|TKC|186021.680419|0|541496.488720|Q
20260408|TKLF|11|0|933.306589|Q
20260408|TKNO|8536.895316|0|50952.312823|Q
20260408|TKNQ|970.131200|0|971.174200|Q
20260408|TKO|353297.525815|127|544867.850642|Q
20260408|TKR|105641.441259|24|253224.793240|Q
20260408|TLA|285|0|493.237500|Q
20260408|TLCI|449|0|2358|Q
20260408|TLDR|156.623300|0|1365.968400|Q
20260408|TLF|7169|0|28241.354065|Q
20260408|TLG|24|0|9369|Q
20260408|TLH|290107.093008|934|450668.704975|Q
20260408|TLIH|148|0|6433|Q
20260408|TLK|150950.803862|0|237822.697564|Q
20260408|TLN|148849.371442|0|278166.415949|Q
20260408|TLNC|555|0|555|Q
20260408|TLNCU|3409|0|5228|Q
20260408|TLNCW|55|0|55|Q
20260408|TLPH|15856|0|93836.000000|Q
20260408|TLRY|675831.603427|1062|1601668.123372|Q
20260408|TLS|62049.781253|100|124538.128675|Q
20260408|TLSA|18310.379675|0|98534.496266|Q
20260408|TLSI|35595.071876|2619|56963.165793|Q
20260408|TLSIW|96|0|433|Q
20260408|TLT|3505946.830476|8239|7028254.074722|Q
20260408|TLTD|974|0|3438.554313|Q
20260408|TLTE|880.512337|0|4035.774465|Q
20260408|TLTI|893|0|5732.196900|Q
20260408|TLTP|1672.923329|0|4767.409854|Q
20260408|TLTW|337660.444072|1|690072.123546|Q
20260408|TLTX|528|0|1228.593000|Q
20260408|TLX|22399.550774|2|38564.213168|Q
20260408|TLYS|76756.287167|0|147213.788929|Q
20260408|TM|77395.148582|0|149085.915555|Q
20260408|TMAR|4319|0|4599|Q
20260408|TMAT|3920|0|7308.671801|Q
20260408|TMB|12449|0|23275.911800|Q
20260408|TMC|722148.242558|431|1918894.729116|Q
20260408|TMCI|50810.137112|0|88882.089118|Q
20260408|TMCR|93461.535799|1|190966.626956|Q
20260408|TMCWW|24058|11235|57886.732000|Q
20260408|TMDE|638561.173755|66713|1155609.552417|Q
20260408|TMDX|307942.379098|568|515104.457775|Q
20260408|TME|1256516.759439|0|5120089.962292|Q
20260408|TMED|579|0|635.539200|Q
20260408|TMET|1132|0|2119.597400|Q
20260408|TMF|327645.133481|10854|1144343.016652|Q
20260408|TMFC|72180.356063|0|118806.674670|Q
20260408|TMFE|558.363941|0|8595.495169|Q
20260408|TMFM|577.383601|0|3053.857827|Q
20260408|TMFS|1825|0|2891.302280|Q
20260408|TMFX|86|0|2206.078784|Q
20260408|TMH|2|0|10.091000|Q
20260408|TMHC|185906.169109|328|884517.420224|Q
20260408|TMLP|434.179226|0|447.509226|Q
20260408|TMO|231389.959690|329|490484.188223|Q
20260408|TMP|22017.083959|0|34357.788899|Q
20260408|TMQ|394712.291227|2286|978594.025350|Q
20260408|TMSL|144928.298057|0|238049.748787|Q
20260408|TMTS|74358|0|306221.130850|Q
20260408|TMTSW|850|0|84750|Q
20260408|TMUS|673319.337688|455|2555729.825587|Q
20260408|TMUSI|17841|0|25516.500000|Q
20260408|TMUSL|4662|0|5501.500000|Q
20260408|TMUSZ|4900|0|10320|Q
20260408|TMV|143624.347655|2|305640.089086|Q
20260408|TMVE|8|0|256.291474|Q
20260408|TNA|1967358.247232|19170|4271588.882580|Q
20260408|TNC|70620.158334|0|115736.693077|Q
20260408|TNDM|328159.149153|0|638720.047394|Q
20260408|TNET|46375.546371|0|84062.031537|Q
20260408|TNGX|386669.025733|0|761494.795982|Q
20260408|TNGY|76505.967098|0|128258.171190|Q
20260408|TNK|118883.554455|1156|238580.055985|Q
20260408|TNL|154906.393425|0|308233.932553|Q
20260408|TNMG|5633|401|11124.858900|Q
20260408|TNON|1396|0|7236.650448|Q
20260408|TNUK|8|0|1376.858000|Q
20260408|TNXP|62617.042293|422|351397.807641|Q
20260408|TNXT|4|0|40.374200|Q
20260408|TNYA|579393.316500|28813|1572486.491092|Q
20260408|TOAK|2|0|5.139713|Q
20260408|TOCT|6101|0|7517|Q
20260408|TOGA|87|0|4310.070052|Q
20260408|TOI|388051.460715|0|891905.013521|Q
20260408|TOIIW|1037|0|1937|Q
20260408|TOK|3|0|63.244500|Q
20260408|TOKE|190|0|5691.084684|Q
20260408|TOL|153014.802752|8|301397.280733|Q
20260408|TOLL|130.824756|0|5128.458395|Q
20260408|TOLZ|2198.734309|0|7652.983400|Q
20260408|TOMZ|13884|0|25933.193800|Q
20260408|TONX|117934.592709|7288|176676.784270|Q
20260408|TOON|29969|0|109910.728468|Q
20260408|TOP|19569|0|24251.942185|Q
20260408|TOPC|346|0|1738.909500|Q
20260408|TOPP|8068|0|19043|Q
20260408|TOPS|4208|0|15332.083714|Q
20260408|TOPT|139529.234170|700|222473.247180|Q
20260408|TOPW|3163.536380|3|31045.988878|Q
20260408|TORO|15238.877631|200|29172.555228|Q
20260408|TOS|20|0|142|Q
20260408|TOST|1822833.899586|13686|2895023.649532|Q
20260408|TOT|100|0|100.240000|Q
20260408|TOTL|67529|0|886455.662740|Q
20260408|TOTR|667|0|2659.422565|Q
20260408|TOUR|3320|822|51100.544353|Q
20260408|TOUS|51323.082364|0|111829.211554|Q
20260408|TOV|1257|0|12176.823513|Q
20260408|TOVX|3264667.209800|46242|5822091.506213|Q
20260408|TOWN|93436.747640|0|192272.738930|Q
20260408|TOXR|149.507977|0|551.507977|Q
20260408|TOYO|32049.945416|0|60386.706741|Q
20260408|TpA|18238|0|31470.150600|Q
20260408|TPAY|7|0|172.189935|Q
20260408|TPB|52179.141996|0|205971.705713|Q
20260408|TpC|20951|0|47031.216300|Q
20260408|TPC|48809.368617|0|144296.713981|Q
20260408|TPCS|9119|0|64185.662082|Q
20260408|TPET|8284949.694600|1794162|12785752.604241|Q
20260408|TPG|191568.103515|0|1029164.017574|Q
20260408|TPGXL|1624|0|3794|Q
20260408|TPH|181229|201|1037300.452132|Q
20260408|TPHD|10607.798583|0|16935.585191|Q
20260408|TPIF|10427|3|21128.378299|Q
20260408|TPL|108431.785055|8|162584.673338|Q
20260408|TPLC|9013.521453|0|11915.900753|Q
20260408|TPLS|21|0|173.011500|Q
20260408|TPOR|5411|0|20195.214235|Q
20260408|TPR|393870.124019|7563|732206.956143|Q
20260408|TPRY|677|0|691.997600|Q
20260408|TPSC|47887.419850|0|74037.395077|Q
20260408|TPST|37155|0|53698.125712|Q
20260408|TPVG|94256.677868|0|173949.716226|Q
20260408|TPYP|30640.774947|0|102641.821816|Q
20260408|TPZ|1304|0|4642.630185|Q
20260408|TQQQ|19590049.360666|279409|40221872.317758|Q
20260408|TQQY|3843|0|10635.169000|Q
20260408|TR|26573.097824|0|36669.181262|Q
20260408|TRAK|13924.793539|0|45250.307495|Q
20260408|TRAW|17942|0|28178.400000|Q
20260408|TRAXV|153.270000|0|170.770000|Q
20260408|TRBF|897|0|897.162200|Q
20260408|TRC|6342|0|20816.667888|Q
20260408|TRDA|23251.122807|100|44610.903358|Q
20260408|TREE|39431.584681|0|85646.287345|Q
20260408|TREX|244556.563417|703|700519.592647|Q
20260408|TRFK|47674.162831|0|63706.840091|Q
20260408|TRFM|1545.868800|0|4867.521884|Q
20260408|TRGP|338169.758766|514|613480.171225|Q
20260408|TRI|644585.548403|1|790121.000507|Q
20260408|TRIB|72809|0|82416.045320|Q
20260408|TRIN|334320.281799|8136|580611.150663|Q
20260408|TRINI|2759|0|6828.964000|Q
20260408|TRINZ|2207|0|3755|Q
20260408|TRIP|627934.900931|1|1039064.770660|Q
20260408|TRMB|263985.901698|240|573688.779825|Q
20260408|TRMD|148615.368036|121|335926.541336|Q
20260408|TRMK|57516.237707|0|108335.051164|Q
20260408|TRN|97087.504332|0|140823.363570|Q
20260408|TRND|60|0|89.405100|Q
20260408|TRNO|75834.907733|0|283406.350446|Q
20260408|TRNR|67392.760000|17405|91847.050089|Q
20260408|TRNS|17122.127485|0|21527.306052|Q
20260408|TRON|46617.055623|0|180839.059813|Q
20260408|TROO|52389.437636|0|74014.154137|Q
20260408|TROW|528488.706489|218|816541.822597|Q
20260408|TROX|646074.821797|1300|1382459.045358|Q
20260408|TRP|218125.959437|775|422706.467157|Q
20260408|TRPA|1913.123456|0|4374.477974|Q
20260408|TRS|48905.286273|0|145178.964930|Q
20260408|TRSG|650|0|1460|Q
20260408|TRST|23637.755053|120|34270.044344|Q
20260408|TRSY|8|0|1688.386000|Q
20260408|TRT|10412|0|39263.982444|Q
20260408|TRTNpA|538|0|1035|Q
20260408|TRTNpB|2549|0|2790|Q
20260408|TRTNpC|2472|0|2525|Q
20260408|TRTNpD|2090|0|2732.570000|Q
20260408|TRTNpE|1146|0|1970|Q
20260408|TRTNpF|1558|0|5205|Q
20260408|TRTNpG|5247|0|8355|Q
20260408|TRTX|89373.670301|0|172187.940417|Q
20260408|TRTXpC|1990|0|2370.457800|Q
20260408|TRTY|1793.757326|0|1969.357448|Q
20260408|TRU|566296.858104|0|655950.604879|Q
20260408|TRUC|1076|0|1081|Q
20260408|TRUD|5245|0|13179.177200|Q
20260408|TRUF|100|0|1000|Q
20260408|TRUG|83940.770000|14329|139823.181980|Q
20260408|TRUP|82927.649256|0|118505.717606|Q
20260408|TRUT|29948.763033|0|56574.822433|Q
20260408|TRV|203206.782169|425|407583.987456|Q
20260408|TRVG|3464.287878|0|13282.765984|Q
20260408|TRVI|229114.015688|0|472132.737765|Q
20260408|TRX|1178042.817644|1785|3199345.264495|Q
20260408|TS|442341.148969|535|1238666.571609|Q
20260408|TSAT|22151.374639|0|83093.259583|Q
20260408|TSBK|4470.023479|0|16815.795080|Q
20260408|TSCM|2|0|112.330000|Q
20260408|TSCO|966802.813881|3239|2155999.109692|Q
20260408|TSCV|434.034176|0|460.034176|Q
20260408|TSDD|3569489.949913|639255|6973414.805213|Q
20260408|TSEC|19|0|12086.178115|Q
20260408|TSEL|5282|0|8669.332000|Q
20260408|TSEM|679103.186483|921|1326530.646086|Q
20260408|TSES|1179|0|2453.192400|Q
20260408|TSHA|285336.439466|0|427270.605350|Q
20260408|TSI|9140.218340|0|24825.398840|Q
20260408|TSIC|76|0|158.124200|Q
20260408|TSII|13065.298969|0|37878.126273|Q
20260408|TSL|131634|0|177020.182555|Q
20260408|TSLA|17217865.000218|88086.250000|39164100.914910|Q
20260408|TSLG|9012500.098664|0|23731800.154889|Q
20260408|TSLI|12588|0|19717.037964|Q
20260408|TSLL|24164881.587436|33790|52248771.665082|Q
20260408|TSLP|5108|600|14025.373922|Q
20260408|TSLQ|2810106.935868|476334|5358233.622323|Q
20260408|TSLR|289003.549284|0|570259.635846|Q
20260408|TSLS|97104.652157|0|189489.276284|Q
20260408|TSLT|660911.937800|0|1189581.692030|Q
20260408|TSLW|22361.464386|0|46121.945362|Q
20260408|TSLX|156036.944404|0|310357.630096|Q
20260408|TSLY|54582.087360|0|181213.482937|Q
20260408|TSLZ|724341.557771|46072|1392965.245928|Q
20260408|TSM|1948629.258604|14116|5720438.363716|Q
20260408|TSME|8506|0|45170.363211|Q
20260408|TSMG|22890.091100|0|51847.911971|Q
20260408|TSMU|10292.847886|0|38997.537254|Q
20260408|TSMX|82571.043322|222|406763.755367|Q
20260408|TSMY|56241.179383|0|97901.670475|Q
20260408|TSMZ|3720|0|14012.672172|Q
20260408|TSN|216141.363928|556|754529.969305|Q
20260408|TSNF|35.195407|0|3146.886111|Q
20260408|TSOL|400|0|790.030600|Q
20260408|TSPA|57560.725214|0|175117.016034|Q
20260408|TSPX|0.217785|0|0.217785|Q
20260408|TSPY|57645.711258|0|107531.552408|Q
20260408|TSQ|29214.751026|0|61903.869336|Q
20260408|TSRS|67|0|147.442500|Q
20260408|TSSD|108|0|1414.689500|Q
20260408|TSSI|280779.323294|2208|649002.022597|Q
20260408|TSUI|358|0|827.340000|Q
20260408|TSXD|1244|93|1789.292000|Q
20260408|TSXU|1149|0|4314.143300|Q
20260408|TSYW|155.228500|0|591.948561|Q
20260408|TSYX|1480.670700|0|8299.934300|Q
20260408|TSYY|139729.932416|119|385112.512172|Q
20260408|TT|167744.615477|90|393713.867339|Q
20260408|TTAM|30636.731743|0|84160.981893|Q
20260408|TTAN|177600.551517|271|277992.082118|Q
20260408|TTC|133983.858495|1|284960.567296|Q
20260408|TTD|4971066.093195|16520|9305752.481872|Q
20260408|TTDU|271224|65176|400777.306049|Q
20260408|TTE|602740.689200|2160|1458023.565562|Q
20260408|TTEC|175322.293289|0|279308.512678|Q
20260408|TTEK|519622.869813|233|1054730.982245|Q
20260408|TTEQ|44616|0|48088.756000|Q
20260408|TTGT|54512.914349|0|82779.494772|Q
20260408|TTI|251473.568362|11|606944.920113|Q
20260408|TTMI|455009.939190|700|795362.196168|Q
20260408|TTOP|6|0|11.635301|Q
20260408|TTRX|1807|0|8190|Q
20260408|TTT|1488.489266|0|4032.315600|Q
20260408|TTWO|199527.356922|32|563282.642626|Q
20260408|TTXD|1006|0|3376.923000|Q
20260408|TTXU|707|0|2359.707300|Q
20260408|TU|913235.505823|139|1236747.404456|Q
20260408|TUA|88383.709387|152|207766.440282|Q
20260408|TUG|21|0|35.111188|Q
20260408|TUGN|553.153128|0|8829.685928|Q
20260408|TUR|51630.024402|0|122023.204465|Q
20260408|TURB|315018.287800|51625|681660.964835|Q
20260408|TURF|782.261063|0|3472.137213|Q
20260408|TUSB|1997|0|8637.010136|Q
20260408|TUSI|29194|0|91826.761613|Q
20260408|TUSK|29759.091045|0|56765.729079|Q
20260408|TUYA|49761.438359|42|133314.618890|Q
20260408|TV|105901.710747|650|275369.411077|Q
20260408|TVA|7438|0|28268.887311|Q
20260408|TVACU|150|0|150|Q
20260408|TVACW|1346|0|76311|Q
20260408|TVAL|27737.517960|0|48076.766850|Q
20260408|TVC|1506|0|9489.837182|Q
20260408|TVE|1503|0|3251.138000|Q
20260408|TVGN|13343|0|19940.148760|Q
20260408|TVGNW|6963|0|9463.748447|Q
20260408|TVRD|17119.770749|0|25133.600929|Q
20260408|TVTX|208438.266291|0|326468.973585|Q
20260408|TW|155912.220471|0|403265.573221|Q
20260408|TWAV|7859|0|19844.020000|Q
20260408|TWFG|10370.303760|0|95783.288750|Q
20260408|TWG|2172.880000|10|12601.157478|Q
20260408|TWI|68913.214394|500|314831.541877|Q
20260408|TWIN|13056.699725|0|20257.478385|Q
20260408|TWLO|433245.189464|799|1067779.184389|Q
20260408|TWM|170252.756879|1447|326130.419715|Q
20260408|TWN|11344.043473|0|18336.904549|Q
20260408|TWO|392137.492825|881|991970.417615|Q
20260408|TWOD|1157|0|2298|Q
20260408|TWOpA|3644|0|11299.875500|Q
20260408|TWOpB|2590|0|15569.916400|Q
20260408|TWOpC|12529|0|26093.138000|Q
20260408|TWOX|20|0|1491.488600|Q
20260408|TWST|169251.125067|0|339123.768569|Q
20260408|TX|11026.901278|0|33167.182849|Q
20260408|TXBC|9|0|29.072000|Q
20260408|TXG|412401.214673|7338|636520.914894|Q
20260408|TXMD|1041.337236|0|3150.051981|Q
20260408|TXN|1301830.420409|1443|2735968.349005|Q
20260408|TXNM|102621.468138|0|656180.640150|Q
20260408|TXNU|61|0|71|Q
20260408|TXO|23840.679350|15|108239.200502|Q
20260408|TXRH|271171.898997|57|453948.428152|Q
20260408|TXS|890.681208|0|1575.431410|Q
20260408|TXT|290606.930725|200|426157.343203|Q
20260408|TXUE|12120|0|38290.972413|Q
20260408|TXUG|5|0|5.051700|Q
20260408|TXXD|8828|0|14256|Q
20260408|TXXI|1149.001776|0|1205.535776|Q
20260408|TXXS|6324|0|17168.971942|Q
20260408|TY|5098|0|11652.892823|Q
20260408|TYA|1071|0|33290.003256|Q
20260408|TYD|497.369788|0|10196.652084|Q
20260408|TYG|19468.317395|0|46569.874325|Q
20260408|TYGO|54506.834978|0|129192.501623|Q
20260408|TYL|92038.007520|0|143632.189196|Q
20260408|TYLD|133|0|1908.061945|Q
20260408|TYLG|192|0|665.922800|Q
20260408|TYO|1677|0|6873.538900|Q
20260408|TYp|838|0|1610.711900|Q
20260408|TYRA|122469.565301|3872|282075.150228|Q
20260408|TZA|23464771.899164|3617548|51895159.226158|Q
20260408|TZOO|11030.700007|0|19011.796980|Q
20260408|U|2231183.306492|515|4544173.766590|Q
20260408|UA|457168.465220|309|855469.360742|Q
20260408|UAA|1820157.001660|12217|3832641.924098|Q
20260408|UAE|198147.888315|174|836283.397052|Q
20260408|UAL|2125294.345460|8568|6792796.469737|Q
20260408|UAMY|1382264.602325|26930|3989278.239582|Q
20260408|UAN|30507.223261|0|61244.209412|Q
20260408|UAPR|16239|0|24432.631000|Q
20260408|UAUG|826|0|19493|Q
20260408|UAVS|284693.869992|12706|630271.563507|Q
20260408|UBCP|1232|0|3706.610100|Q
20260408|UBER|2197160.581321|12410|5119730.118247|Q
20260408|UBEW|447|0|589.335800|Q
20260408|UBND|45972|0|82873.688086|Q
20260408|UBOT|3793.827809|0|10246.886246|Q
20260408|UBR|7384|0|8944.994600|Q
20260408|UBRL|5528|0|13670.793487|Q
20260408|UBS|245102.759808|13591|1022108.296691|Q
20260408|UBSI|221376.495566|0|316559.761670|Q
20260408|UBT|610.000000|0|54914.654919|Q
20260408|UBXG|17045.553543|503|29408.909160|Q
20260408|UCAR|81338085.307620|350439|136934358.233289|Q
20260408|UCB|78021.297885|2300|181847.568413|Q
20260408|UCC|22|0|204.431727|Q
20260408|UCIB|145|0|751|Q
20260408|UCO|914358.588423|283873.007460|4012689.992712|Q
20260408|UCON|84779|5330|254115.604476|Q
20260408|UCRD|0.046178|0|0.926878|Q
20260408|UCTT|699631.283970|0|1017514.999653|Q
20260408|UCYB|681|0|2384.998354|Q
20260408|UDEC|2580|0|10295|Q
20260408|UDI|141|0|184.149800|Q
20260408|UDIV|4461.730060|0|7830.722189|Q
20260408|UDMY|267212.456838|0|489863.290408|Q
20260408|UDN|23896.586069|0|67326.835859|Q
20260408|UDOW|463446.727475|12270|1137884.128551|Q
20260408|UDR|503667.085300|0|745025.956299|Q
20260408|UE|111271|0|199940.455949|Q
20260408|UEC|1764554.665910|4454|3199932.369131|Q
20260408|UECG|3628|0|4511.022331|Q
20260408|UEIC|10221.558080|0|36252.673469|Q
20260408|UEVM|867|0|1526.664300|Q
20260408|UFCS|8452.320000|0|16615.744630|Q
20260408|UFEB|15603|0|28088.973180|Q
20260408|UFG|7317|0|26375.421837|Q
20260408|UFI|3408.376661|0|20215.166925|Q
20260408|UFIV|308|0|360.489800|Q
20260408|UFO|319015.956597|0|402306.420990|Q
20260408|UFOD|24|0|112.803355|Q
20260408|UFPI|80290.444603|0|121641.573246|Q
20260408|UFPT|47559.096254|0|63207.858363|Q
20260408|UG|914.707858|0|1191.935158|Q
20260408|UGA|7653.005751|2817|34298.978929|Q
20260408|UGE|24928|0|64579.392356|Q
20260408|UGI|328144.550149|345|547548.549885|Q
20260408|UGL|481507.944318|1474|819238.918770|Q
20260408|UGP|537878.276424|0|1124430.699620|Q
20260408|UGRO|90172.410000|27235|156055.345015|Q
20260408|UHAL|23308.500500|0|45660.235681|Q
20260408|UHAL/B|55403.156038|38|95031.297254|Q
20260408|UHG|1189|0|16070.066604|Q
20260408|UHGWW|2000|0|4000|Q
20260408|UHS|121026.932298|0|207893.979841|Q
20260408|UHT|6635.327300|0|23423.909638|Q
20260408|UI|28078.039048|1|57107.805947|Q
20260408|UIS|134109.963850|200|223506.082864|Q
20260408|UITB|149489|0|213896.797394|Q
20260408|UIVM|20|0|1817.577500|Q
20260408|UJAN|6414|0|10957.996359|Q
20260408|UJUL|1881|0|4530.296410|Q
20260408|UJUN|326|0|7265|Q
20260408|UK|34382|8636|82595.718611|Q
20260408|UL|663013.637481|6896|1662278.793733|Q
20260408|ULBI|2819|266|12095.626103|Q
20260408|ULCC|1611557.191917|8555|3569280.868555|Q
20260408|ULE|377|0|3265|Q
20260408|ULH|12866.011459|0|18378.418694|Q
20260408|ULS|110576.442794|65|184738.674050|Q
20260408|ULST|80291.038570|189|440486.824464|Q
20260408|ULTA|188125.297338|34|286930.479868|Q
20260408|ULTI|98277.721300|0|110045.425536|Q
20260408|ULTY|72729.898493|69|234847.667130|Q
20260408|ULVM|17|0|49.157167|Q
20260408|UMAC|1055274.232339|3476|2060006.631709|Q
20260408|UMAR|9376|0|14413|Q
20260408|UMAY|345|0|2522.027148|Q
20260408|UMBF|111628.320850|0|207188.370724|Q
20260408|UMBFO|2993|0|4193|Q
20260408|UMC|1626505.466954|6658|2581628.169168|Q
20260408|UMDD|2100|0|5564.215411|Q
20260408|UMH|80841.130140|0|181866.712352|Q
20260408|UMHpD|4884|0|10639.077100|Q
20260408|UMI|8039|0|28687.390665|Q
20260408|UMMA|24728.115272|0|62579.024201|Q
20260408|UNB|831|0|1164.845063|Q
20260408|UNCY|138626.081218|2|289998.931105|Q
20260408|UNF|51315.143682|0|130217.469899|Q
20260408|UNFI|114894.082651|0|326122.450931|Q
20260408|UNG|2796458.657556|3736|4071448.337905|Q
20260408|UNH|1163042.328903|8399|3229830.417462|Q
20260408|UNHG|207012.839459|3621|833115.673206|Q
20260408|UNHU|1615|0|4856.508703|Q
20260408|UNHW|949|0|1709.751700|Q
20260408|UNIT|447016.963610|2350|737773.721689|Q
20260408|UNIY|2|0|10.221800|Q
20260408|UNL|91047|0|189307.527450|Q
20260408|UNM|135297.329798|679|356638.922794|Q
20260408|UNMA|2304|0|4737.144000|Q
20260408|UNOV|1922|0|8369|Q
20260408|UNP|676720.759128|21|1185418.256318|Q
20260408|UNTY|6137.300000|0|11450.255572|Q
20260408|UNX|624|0|1687.013566|Q
20260408|UOCT|2446|0|10231|Q
20260408|UONE|15526.023219|0|22925.701844|Q
20260408|UONEK|50.083804|0|73.184745|Q
20260408|UP|132926|0|300257.159508|Q
20260408|UPAR|1040.468409|0|2140.480988|Q
20260408|UPB|90003.799457|414|187702.355364|Q
20260408|UPBD|119807.657651|0|252880.257146|Q
20260408|UPC|432|0|1133.556006|Q
20260408|UPGD|11|0|396.676000|Q
20260408|UPGR|3|0|17.158600|Q
20260408|UPLD|11991|0|69936.467796|Q
20260408|UPRO|767947.335929|13714|1615556.752210|Q
20260408|UPS|1519909.583783|5115|2363970.618610|Q
20260408|UPSD|3837.101184|0|4070.451284|Q
20260408|UPSG|152|0|8409.000036|Q
20260408|UPST|660123.012858|3842|1537755.541021|Q
20260408|UPSX|25876|0|45865.349032|Q
20260408|UPV|147|0|823.091152|Q
20260408|UPW|4716.976050|0|16889.253045|Q
20260408|UPWK|1164309.760455|8250|1735706.223926|Q
20260408|UPXI|895001.486749|6412|1719392.032479|Q
20260408|URA|346741.131710|1850|1116245.003978|Q
20260408|URAA|25131.518424|2|48417.290172|Q
20260408|URAN|1546.991186|0|4493.945770|Q
20260408|URBN|345718.207532|0|528104.455085|Q
20260408|URE|55|0|354.765592|Q
20260408|URG|1552828.511302|500|2530952.890063|Q
20260408|URGN|104496.637452|0|525020.182035|Q
20260408|URI|132994.658224|17|241171.281346|Q
20260408|URNJ|62367.166344|0|139777.221188|Q
20260408|URNM|321725.647849|0|607174.421491|Q
20260408|UROY|236181.648407|7|684318.025738|Q
20260408|URSP|1155|0|8457.270345|Q
20260408|URTH|102457.421158|0|364352.131186|Q
20260408|URTY|238778.753811|25|412661.011795|Q
20260408|USA|515631.116412|5180|1240575.567942|Q
20260408|USAC|11479.290246|0|35220.208699|Q
20260408|USAF|12|0|662.160200|Q
20260408|USAI|1192.578947|0|16810.146683|Q
20260408|USAR|2996682.672031|15094|5714574.416223|Q
20260408|USAS|602717.849334|1000|1843487.456005|Q
20260408|USAU|84270.542342|0|132592.783734|Q
20260408|USAX|28751|2129|85915.884696|Q
20260408|USB|1199072.878789|3067|2277015.608045|Q
20260408|USBC|90994|9311|218624.883000|Q
20260408|USBpA|457|0|862.583400|Q
20260408|USBpH|19687|0|59823.166200|Q
20260408|USBpP|11651|0|24475.081600|Q
20260408|USBpQ|2833|0|12139.654400|Q
20260408|USBpR|2716|0|23246.155300|Q
20260408|USBpS|5426|0|16500.925500|Q
20260408|USCA|5005.343727|0|5018.483067|Q
20260408|USCB|2377.050301|0|6187.019643|Q
20260408|USCI|2969.276156|0|12559.067442|Q
20260408|USCL|2.213782|0|9.022082|Q
20260408|USD|235311.144476|4838|541962.656485|Q
20260408|USDU|93274.218880|2225|1090365.784519|Q
20260408|USDX|816|0|52071.488700|Q
20260408|USE|14|0|366.108600|Q
20260408|USEA|15575|0|25862.053689|Q
20260408|USEG|1410371.156376|189977|2364130.755212|Q
20260408|USFD|325758.871395|1170|665716.765697|Q
20260408|USFE|29.334100|0|29.334100|Q
20260408|USFR|811210.116035|5895|4430588.844939|Q
20260408|USG|21|0|799.389970|Q
20260408|USGG|42144.610000|9501|166144.263528|Q
20260408|USGO|23055.151495|1|41548.414517|Q
20260408|USGOW|1334|1223|1768|Q
20260408|USHY|24277883.202373|27940|26003297.253814|Q
20260408|USIG|274662.971118|0|809860.808039|Q
20260408|USIO|2370|0|20450.389355|Q
20260408|USL|32515.475259|50|66367.312363|Q
20260408|USLM|20922.360354|0|32274.203046|Q
20260408|USMC|27497.270473|0|56568.730347|Q
20260408|USMF|300|0|14276.877823|Q
20260408|USML|49|0|180|Q
20260408|USMV|350558.737665|4360|683510.637412|Q
20260408|USNA|16967|0|50843.443856|Q
20260408|USNG|400|0|815.841784|Q
20260408|USNZ|2|0|2.444600|Q
20260408|USO|6829877.816872|1081647.142520|18679176.768296|Q
20260408|USOI|25926.450929|0|54605.535104|Q
20260408|USOY|133848|29634|783874.646103|Q
20260408|USPH|20260|0|44337.521677|Q
20260408|USPX|11259.271450|0|23295.359206|Q
20260408|USRT|104051.486796|80|173987.523201|Q
20260408|USSE|640|0|2409.452559|Q
20260408|USSG|964|0|3792.384582|Q
20260408|UST|577|0|1435.731748|Q
20260408|USTB|17642|0|88683.720695|Q
20260408|USVM|18173|0|32148.510207|Q
20260408|USXF|14984.120886|0|26285.525817|Q
20260408|UTEN|8920.594217|0|24792.512487|Q
20260408|UTES|30418.830969|100|52930.725150|Q
20260408|UTF|122608.873017|0|246838.844530|Q
20260408|UTG|79406.740095|0|188880.117534|Q
20260408|UTHR|89372.545265|80|174551.270190|Q
20260408|UTHY|11.095290|0|8126.297151|Q
20260408|UTI|111500.050762|0|291781.264450|Q
20260408|UTL|12400.524458|0|25020.422317|Q
20260408|UTMD|5114|0|5888.494200|Q
20260408|UTRE|227|0|1377.578500|Q
20260408|UTSI|627|0|2755|Q
20260408|UTSL|13826|0|36236.697294|Q
20260408|UTWO|34639.932547|0|53623.106353|Q
20260408|UTWY|57|0|72.147378|Q
20260408|UTZ|230806.262435|0|1042641.888271|Q
20260408|UUP|1252376.608089|11100|2449570.445373|Q
20260408|UUU|10727|0|25063.049742|Q
20260408|UUUG|63997|0|124123.272769|Q
20260408|UUUU|2282608.228189|9323|3886470.437000|Q
20260408|UVE|11311.786401|0|37074.831581|Q
20260408|UVIX|18468332.780578|2468253.955600|31090507.208235|Q
20260408|UVSP|22862|0|43289.898113|Q
20260408|UVV|38679.962550|0|57330.871384|Q
20260408|UVXY|1297859.923437|250790|3088350.436890|Q
20260408|UWM|104876.380842|214|247873.791657|Q
20260408|UWMC|2269818|78213|6562446.213797|Q
20260408|UX|78|0|94.890646|Q
20260408|UXAP|100|0|300|Q
20260408|UXI|269|0|962.486313|Q
20260408|UXIN|78147.356477|0|147890.656966|Q
20260408|UXOC|311|0|4085|Q
20260408|UXRP|58883.990936|0|269032.936890|Q
20260408|UYG|4122.809252|0|14696.606272|Q
20260408|UYLD|435479|0|528068.552730|Q
20260408|UYM|4143.277076|0|7073.016005|Q
20260408|UZD|1185|0|2862.273200|Q
20260408|UZE|676|125|1450.107000|Q
20260408|UZF|810|0|3320.711000|Q
20260408|V|614585.389212|5544|1973847.251492|Q
20260408|VABK|915.126984|0|1348.380872|Q
20260408|VABS|38|0|216.241939|Q
20260408|VAC|132972.990278|0|215907.210182|Q
20260408|VACH|4252|0|12527.707837|Q
20260408|VACI/U|90|0|110|Q
20260408|VAL|170608.821158|305|277053.856335|Q
20260408|VALE|4818415.709755|7217|7901191.244072|Q
20260408|VALG|185|0|212.441000|Q
20260408|VALN|4990|0|11107.210075|Q
20260408|VALQ|1414|0|3527.863800|Q
20260408|VALU|20|0|280.051429|Q
20260408|VAL/WS|43|4|1627.496093|Q
20260408|VAMO|1082.338791|0|2448.131491|Q
20260408|VANI|6660.869636|0|24604.091284|Q
20260408|VATE|8045.543723|0|27617.173297|Q
20260408|VAVX|108|0|849|Q
20260408|VAW|81152.565416|0|99611.252760|Q
20260408|VB|152073.053211|225|372146.150209|Q
20260408|VBCA|254|0|1035.047000|Q
20260408|VBCB|1464|0|2305.052500|Q
20260408|VBCC|138|0|801.606000|Q
20260408|VBCD|704|0|707.280000|Q
20260408|VBCE|965|0|966.664000|Q
20260408|VBCF|696|0|715.741000|Q
20260408|VBCG|167|0|167.346000|Q
20260408|VBCI|68|0|270.493000|Q
20260408|VBCJ|658|0|658.077000|Q
20260408|VBF|3715|0|20960.444487|Q
20260408|VBIL|1938836.800754|0|3760808.361989|Q
20260408|VBIX|1212|918|2864|Q
20260408|VBK|167353.531431|6|225986.955281|Q
20260408|VBND|8997.068524|100|23993.595524|Q
20260408|VBNK|23378|0|29135.256342|Q
20260408|VBR|163958.225934|12|239980.266115|Q
20260408|VC|77929.185777|0|102115.650886|Q
20260408|VCEB|5040.838570|0|17254.108841|Q
20260408|VCEL|157880.715444|0|201132.878077|Q
20260408|VCIG|61617.640000|2162|135893.454269|Q
20260408|VCIT|6050194.331393|3329|9354049.129192|Q
20260408|VCLN|66|0|209.259800|Q
20260408|VCLT|440247.506099|805|1179095.727004|Q
20260408|VCOB|40.183827|0|80.752627|Q
20260408|VCR|17558.893612|0|37234.592628|Q
20260408|VCRB|155543.130640|0|212334.690404|Q
20260408|VCRM|54751.446104|0|92073.581323|Q
20260408|VCSH|1008595.021332|3149|1800142.427227|Q
20260408|VCTR|207120.182334|0|344435.596867|Q
20260408|VCV|20777|0|46229.699757|Q
20260408|VCX|62026.049308|10|130326.123025|Q
20260408|VCYT|99308.127383|0|179922.259993|Q
20260408|VDC|52572.039134|0|95109.726418|Q
20260408|VDE|168111.625617|1403|754907.378159|Q
20260408|VDI|74|0|75|Q
20260408|VDIG|269|0|1796.815500|Q
20260408|VEA|2050080.308359|5361|6474826.651410|Q
20260408|VECO|480359.934513|52150|697952.349865|Q
20260408|VEEA|67205|0|251203|Q
20260408|VEEE|6234763.193400|1198162|10396294.196643|Q
20260408|VEEV|346671.316837|118|629571.532122|Q
20260408|VEFA|319|0|319.430000|Q
20260408|VEGA|5202|0|6559.724200|Q
20260408|VEGI|6464.005466|0|37855.187668|Q
20260408|VEGN|262.775518|0|748.773358|Q
20260408|VEL|7756.053633|0|26846.086484|Q
20260408|VELO|465289.982993|183|770565.601689|Q
20260408|VEM|2|0|2|Q
20260408|VEMY|1322|0|4122.788600|Q
20260408|VENU|32177.696793|0|105194.586573|Q
20260408|VEON|8347|0|20364.585673|Q
20260408|VERA|246400.445648|2026|422734.516175|Q
20260408|VERI|450564.629566|0|1084278.247631|Q
20260408|VERS|1|0|144.199300|Q
20260408|VERU|9990.792079|0|52951.874936|Q
20260408|VERX|122413.320990|0|246270.322900|Q
20260408|VET|606597.353632|32140|1443579.576452|Q
20260408|VETZ|96|0|154.491129|Q
20260408|VEU|584804.486054|1044|1345008.637477|Q
20260408|VEXC|3465.308739|0|25988.363858|Q
20260408|VFC|1400223.683422|3135|3169939.235329|Q
20260408|VFF|100863.561047|2279|280259.967622|Q
20260408|VFH|74232.690063|5|506401.915679|Q
20260408|VFL|11252|0|33988.307600|Q
20260408|VFLO|230219.073997|2235|316673.083390|Q
20260408|VFMF|7107.906398|0|11200.372661|Q
20260408|VFMO|29425.655745|0|50724.338568|Q
20260408|VFMV|7584.262107|0|15744.513341|Q
20260408|VFQY|4348.852496|0|7347.803338|Q
20260408|VFS|163265.792136|38862|416075.239643|Q
20260408|VFSWW|7542|400|13125|Q
20260408|VFVA|2953.602612|0|6409.912696|Q
20260408|VG|5493252.851751|620109.337390|21363319.351854|Q
20260408|VGAS|3828.144964|0|6881.144964|Q
20260408|VGASW|45810|900|97310|Q
20260408|VGHY|11845.342472|0|20286.636563|Q
20260408|VGI|13960.385120|0|38892.307532|Q
20260408|VGIT|939172.839734|4233|1660895.092416|Q
20260408|VGK|501926.553550|3381|2233874.227304|Q
20260408|VGLT|181629.393330|196|457425.995120|Q
20260408|VGM|32348|0|107390.265058|Q
20260408|VGMS|11766.155960|0|24690.071466|Q
20260408|VGNT|305492.815703|5842|2217079.070535|Q
20260408|VGRO|261.893600|0|363.107600|Q
20260408|VGSH|1142132.187565|302|4091032.842586|Q
20260408|VGSR|8342.184501|0|59169.327479|Q
20260408|VGT|180112.838873|218|357293.414835|Q
20260408|VGUS|111352.262790|7072|425715.918682|Q
20260408|VGVT|20|0|883.008739|Q
20260408|VGZ|333102.291517|0|761813.971436|Q
20260408|VHC|49|0|3151.227520|Q
20260408|VHI|675|0|1657.828657|Q
20260408|VHT|18663.135297|295|83283.555048|Q
20260408|VHUB|33826|12965|98012.116402|Q
20260408|VIA|45758.145224|0|78935.523283|Q
20260408|VIASP|1605|0|5474.045100|Q
20260408|VIAV|1709177.161081|10706|2888820.217423|Q
20260408|VICE|1|0|172.684940|Q
20260408|VICI|1142573.247947|805|3179143.991470|Q
20260408|VICR|139304.587100|17|278954.212593|Q
20260408|VIDI|952|0|22086.897148|Q
20260408|VIG|344194.126177|1386|607514.814684|Q
20260408|VIGI|22187.118915|0|137393.514483|Q
20260408|VIK|753210.073667|672|1503881.456540|Q
20260408|VINP|5152|600|18009.727169|Q
20260408|VIOG|5230.843981|0|9369.686943|Q
20260408|VIOO|46408.535318|0|63181.622320|Q
20260408|VIOT|20188.942479|0|43048.308321|Q
20260408|VIOV|13409.673873|0|22125.078330|Q
20260408|VIPS|222633.949212|80|895589.224969|Q
20260408|VIR|533414.174211|710|899504.836606|Q
20260408|VIRC|17326.332253|532|49057.769555|Q
20260408|VIRT|213625|0|765624.564516|Q
20260408|VIS|24119.293853|0|46562.889911|Q
20260408|VISN|617425.354851|43|2470976.357772|Q
20260408|VIST|435246.585045|51873|1468222.179459|Q
20260408|VITL|889786.170559|9|1340699.958276|Q
20260408|VIV|88110.348667|1974|191771.346597|Q
20260408|VIVO|50710.633875|90|111978.547286|Q
20260408|VIVS|3043.416123|0|10935.266119|Q
20260408|VIXM|80198.241250|0|284970.782236|Q
20260408|VIXY|684471.509388|93597|1168366.247240|Q
20260408|VKI|22967|0|75319.751000|Q
20260408|VKQ|41129.862050|0|127967.730050|Q
20260408|VKTX|327621.775580|1368|797974.562214|Q
20260408|VLGEA|4578.093022|0|24521.665105|Q
20260408|VLN|281962.905773|3869|614690.150323|Q
20260408|VLO|1090950.477207|16337|2311133.836925|Q
20260408|VLRS|158625.437135|6028|313306.189221|Q
20260408|VLT|2320|0|11741.417500|Q
20260408|VLTO|286379.324000|11|622695.152712|Q
20260408|VLU|20436.221180|0|22306.755631|Q
20260408|VLUE|285464.571470|383|370007.768298|Q
20260408|VLY|1134366.473545|2742|3269884.433480|Q
20260408|VLYPN|3781|0|4985.066300|Q
20260408|VLYPO|3216|100|6790.455400|Q
20260408|VLYPP|126|0|336.301200|Q
20260408|VMAR|6334|0|12802.269605|Q
20260408|VMAX|1|0|35.329700|Q
20260408|VMBS|369925.010857|407|701684.967493|Q
20260408|VMC|254411.496352|1|352153.804946|Q
20260408|VMD|99976.062013|0|336355.934906|Q
20260408|VMET|53948.251964|0|71191.420408|Q
20260408|VMI|35610.600721|0|70620.878576|Q
20260408|VMO|59947.074823|1|195904.720852|Q
20260408|VNAM|2715|0|25840.115001|Q
20260408|VNCE|1310|0|6223.749778|Q
20260408|VNDA|179028.939989|0|529588.935452|Q
20260408|VNET|843780.653240|0|2153364.299257|Q
20260408|VNLA|131811.824557|0|682227.323842|Q
20260408|VNM|247861.688683|800|781038.766962|Q
20260408|VNO|645291.472949|30|835107.897415|Q
20260408|VNOM|321846.792717|1511|679420.521466|Q
20260408|VNOpL|3633|0|14809.103600|Q
20260408|VNOpM|9636|0|11969.367600|Q
20260408|VNOpN|2611|0|8471.343000|Q
20260408|VNOpO|3880|0|5500.924600|Q
20260408|VNQ|711130.798821|209|1655309.754465|Q
20260408|VNQI|264622.550019|0|450939.166553|Q
20260408|VNRX|555939.631300|83960|1292376.373455|Q
20260408|VNT|167510.199171|0|230638.732748|Q
20260408|VNTG|2564|0|7452.916175|Q
20260408|VO|273434.551838|16|434562.420897|Q
20260408|VOC|21124.886559|0|102028.714242|Q
20260408|VOD|595708.380413|1702|1119862.020275|Q
20260408|VOE|111412.607256|0|187301.068530|Q
20260408|VOLT|384067.155455|0|456731.686694|Q
20260408|VONE|25713.595417|0|44027.352344|Q
20260408|VONG|436015.825527|1396|1022280.367750|Q
20260408|VONV|263952.836028|0|391650.037001|Q
20260408|VOO|2358130.638880|17370|3609811.362628|Q
20260408|VOOG|136147.641721|200|226965.382862|Q
20260408|VOOV|15757.541223|0|43950.204700|Q
20260408|VOR|202471.583519|8263|900082.780900|Q
20260408|VOT|46639.945165|58|105728.943972|Q
20260408|VOTE|3055.549744|0|6736.329068|Q
20260408|VOX|34079.497020|0|163426.375342|Q
20260408|VOXR|182114.198728|1900|248398.433894|Q
20260408|VOYA|216823.213582|96|522790.828564|Q
20260408|VOYApB|785|0|7334.160700|Q
20260408|VOYG|305624.682540|600|552774.687386|Q
20260408|VOYX|2862|0|7413.514000|Q
20260408|VPC|5672.388349|0|13207.769819|Q
20260408|VPG|23219.845674|0|47201.735803|Q
20260408|VPL|95593.347289|0|246519.330614|Q
20260408|VPLS|17871.038602|0|59076.866005|Q
20260408|VPU|43879.224866|4|88450.147102|Q
20260408|VPV|8092.676284|0|16300.533184|Q
20260408|VPX|202|0|205|Q
20260408|VRA|23620.235385|46|66732.930757|Q
20260408|VRAI|8|0|514.003800|Q
20260408|VRAX|19087953.388900|2703407|35284218.043291|Q
20260408|VRCA|25473.486248|0|34770.659463|Q
20260408|VRDN|259744.793026|600|2049244.370423|Q
20260408|VRE|414607|0|1774759.973325|Q
20260408|VREX|14398|0|47721.280944|Q
20260408|VRIG|572580.199560|0|1188295.502495|Q
20260408|VRM|1146|0|4106.721523|Q
20260408|VRME|23543|349|39997|Q
20260408|VRNS|369583.256511|146|774929.556622|Q
20260408|VRP|109555.966159|0|248313.680433|Q
20260408|VRRM|104193.088092|0|510850.862262|Q
20260408|VRSK|561866.638623|337|888140.592521|Q
20260408|VRSN|122312.280671|176|288518.515306|Q
20260408|VRT|1276355.451443|7122|2280783.340078|Q
20260408|VRTL|15906.963371|285|29581.009209|Q
20260408|VRTS|23092.003009|4|30146.923085|Q
20260408|VRTX|110225.596735|0|402300.859966|Q
20260408|VS|4286|0|11391.453488|Q
20260408|VSA|172447|16026|310831.377017|Q
20260408|VSAT|410600.060946|501|652526.324080|Q
20260408|VSCO|1020520.996584|1400|1533255.892897|Q
20260408|VSDA|1218.401226|0|4488.445007|Q
20260408|VSDB|3928|0|18577.522100|Q
20260408|VSDM|25434|0|48849.538200|Q
20260408|VSEC|197102.099953|1833|273130.888638|Q
20260408|VSECU|111827|0|676284.018135|Q
20260408|VSEE|330729|500|513353.121000|Q
20260408|VSGX|55544.525508|0|122090.264820|Q
20260408|VSH|516654.188997|437|843506.849110|Q
20260408|VSHY|13|0|41.953835|Q
20260408|VSLU|27863.023110|0|32902.960174|Q
20260408|VSME|2531829.241600|537285|4618086.817948|Q
20260408|VSMV|490.017350|0|1811.803806|Q
20260408|VSNT|230896.570255|3161|605550.982273|Q
20260408|VSOL|12128|0|69795.608000|Q
20260408|VSS|36436.045469|0|137995.005015|Q
20260408|VST|409255.968455|240|1932140.705030|Q
20260408|VSTD|9063|100|32576|Q
20260408|VSTL|4654|0|9255.566724|Q
20260408|VSTM|186245.383940|0|397477.024964|Q
20260408|VSTS|186558.767087|0|601766.964574|Q
20260408|VT|3363863.458304|559|4108364.488023|Q
20260408|VTAK|4997|0|8307.103828|Q
20260408|VTC|9020.970173|0|51073.217985|Q
20260408|VTEB|1421829.126704|2525|5696633.798973|Q
20260408|VTEC|63307.898742|0|120462.448930|Q
20260408|VTEI|27357|0|58899.699391|Q
20260408|VTEL|8516.894451|0|13616.607245|Q
20260408|VTES|59392.859405|0|130502.146406|Q
20260408|VTEX|76536.942181|0|134722.649485|Q
20260408|VTG|3201.756124|0|12810.876138|Q
20260408|VTGN|157827|0|204153.051349|Q
20260408|VTHR|4665.841086|0|13389.486533|Q
20260408|VTI|1411569.439638|3992|2830286.640668|Q
20260408|VTIP|526233.157767|3524|1994981.643314|Q
20260408|VTIX|27877.314181|0|44393.393158|Q
20260408|VTMX|5737.747120|140|9873.881781|Q
20260408|VTN|5918|0|16067.574000|Q
20260408|VTOL|31619.943682|0|122554.482092|Q
20260408|VTP|2256.245181|0|9858.225507|Q
20260408|VTR|507903.436510|849|1250512.512048|Q
20260408|VTRS|877889.417942|0|2156849.425283|Q
20260408|VTS|471020.502242|230|563880.468391|Q
20260408|VTSI|8342.896021|0|18907.075478|Q
20260408|VTV|844734.479546|906|1750057.339200|Q
20260408|VTVT|10396|88|14630.946372|Q
20260408|VTWG|2036.000000|0|9786.401987|Q
20260408|VTWO|534835.551902|58|744053.704534|Q
20260408|VTWV|11206.493221|0|24226.882440|Q
20260408|VUG|609525.278777|5830|907343.529545|Q
20260408|VUS|90|0|90|Q
20260408|VUSB|201839|0|1361608.197806|Q
20260408|VUSE|8252.059750|0|15753.859675|Q
20260408|VUSG|3201|0|5320.509600|Q
20260408|VUSV|1393.187090|0|3637.260190|Q
20260408|VUZI|105365.558222|0|270290.974666|Q
20260408|VV|81036.015261|2072|145602.763276|Q
20260408|VVOS|23021|12031|53579.942000|Q
20260408|VVR|358989.064160|907|1259383.595541|Q
20260408|VVV|383898.064855|88|1013801.771920|Q
20260408|VVX|67669.883322|0|192841.464980|Q
20260408|VWAV|148612.479355|951|281683.549236|Q
20260408|VWAVW|1553|0|22662|Q
20260408|VWID|68|0|112.540800|Q
20260408|VWO|4301557.161118|5143|6849545.196304|Q
20260408|VWOB|192396.387185|1161|335322.288011|Q
20260408|VXF|108943.221228|0|175587.216916|Q
20260408|VXUS|2066556.599863|14144|3685086.103889|Q
20260408|VXX|939032.851502|180019.031830|3323308.150653|Q
20260408|VXZ|4146|0|14192.551839|Q
20260408|VYGR|53077.607023|0|154216.732708|Q
20260408|VYM|463363.615232|580|754233.944299|Q
20260408|VYMI|213475.515624|0|786474.165831|Q
20260408|VYNE|9201|0|45880.946657|Q
20260408|VYX|949870.682204|0|1216499.506936|Q
20260408|VZ|5785956.155079|13501|13350731.670593|Q
20260408|VZLA|1263217.725007|10240|2109438.327588|Q
20260408|W|988983.346257|14|1583461.498281|Q
20260408|WAB|297677.830464|300|476015.790810|Q
20260408|WABC|15649.150291|0|29570.766561|Q
20260408|WABF|28|0|144.024600|Q
20260408|WAFD|83037.091435|0|122024.714529|Q
20260408|WAFDP|2700|0|10617.730000|Q
20260408|WAFU|470|0|3268|Q
20260408|WAGN|87089.602910|0|105471.725510|Q
20260408|WAI|47|0|115.080000|Q
20260408|WAL|192576.501182|89|471660.652487|Q
20260408|WALD|80639.952380|0|341550.290003|Q
20260408|WALDW|110|0|110|Q
20260408|WALpA|2047|0|3429.927300|Q
20260408|WAMA|3215|0|3216|Q
20260408|WANT|10713.768401|0|39824.296009|Q
20260408|WAR|2516|0|7206.560947|Q
20260408|WASH|19830.658692|0|37897.169911|Q
20260408|WAT|219085.786063|34|304609.483484|Q
20260408|WATT|89626.936602|390|157322.220253|Q
20260408|WAVE|1205.813121|0|6389.142945|Q
20260408|WAY|364092.815931|37008|1401926.142040|Q
20260408|WB|759895.274368|0|864474.229419|Q
20260408|WBD|4124062.420427|973|8637728.799886|Q
20260408|WBI|81436.680734|0|205381.818650|Q
20260408|WBIF|15|0|140.904388|Q
20260408|WBIL|11.814592|0|294.814592|Q
20260408|WBIY|501|0|1908.315249|Q
20260408|WBS|249505.712495|299|722877.932637|Q
20260408|WBSpF|107|0|1130.867500|Q
20260408|WBSpG|3348|0|6319.772400|Q
20260408|WBTN|49116.348513|0|95329.770477|Q
20260408|WBUY|30492|7116|138297.243333|Q
20260408|WBX|2402.220447|603|7591.022052|Q
20260408|WCAP|41091|0|56915.649942|Q
20260408|WCBR|7079.488653|0|16822.720609|Q
20260408|WCC|108133.120413|0|239613.412237|Q
20260408|WCEO|530|200|956.977200|Q
20260408|WCLD|78122.671030|0|150688.797585|Q
20260408|WCME|7554|0|10053.426200|Q
20260408|WCMI|72272.524083|0|201948.770583|Q
20260408|WCN|195549.278389|289|678643.944264|Q
20260408|WCPB|2894|0|9549.252800|Q
20260408|WCT|2537|258|3405.053015|Q
20260408|WD|27927.669685|0|114544.122828|Q
20260408|WDAF|2436|0|5115.753000|Q
20260408|WDAY|1692592.036890|2249|2689637.153563|Q
20260408|WDC|2147330.423494|5502|4006405.640774|Q
20260408|WDCX|84215.087072|0|334695.576444|Q
20260408|WDEF|20378.602706|0|25499.970234|Q
20260408|WDFC|30478.720586|0|56592.857171|Q
20260408|WDGF|189|0|1329.686000|Q
20260408|WDH|52300.716479|160|183516.217452|Q
20260408|WDI|11004.850821|0|116396.089091|Q
20260408|WDIV|1853.229983|0|5591.967969|Q
20260408|WDNA|4|0|882.075200|Q
20260408|WDS|987414.149275|2158|1577779.130388|Q
20260408|WDTE|7067.186869|0|18026.326878|Q
20260408|WEA|7521.923361|0|8756.259284|Q
20260408|WEAT|206683.406883|2952|614608.252206|Q
20260408|WEAV|307819.093891|0|562867.768012|Q
20260408|WEBL|59192.132967|0|192816.839802|Q
20260408|WEBS|11514|2164|27156.596674|Q
20260408|WEC|219825.633194|509|463102.357154|Q
20260408|WEED|3668|0|10404.042000|Q
20260408|WEEI|21381.343249|0|43775.605049|Q
20260408|WEEK|26262.360534|100|40825.783956|Q
20260408|WEEL|6526|0|26032.781472|Q
20260408|WELL|293429.756327|0|815932.147091|Q
20260408|WEN|1202402.091317|0|2274351.795101|Q
20260408|WEPN|883|0|1518.104771|Q
20260408|WERN|144981.290300|47|235907.385150|Q
20260408|WES|179927.409036|26|451580.084291|Q
20260408|WEST|80619.900790|0|142953.842214|Q
20260408|WETH|5704|0|14161.338707|Q
20260408|WETO|344|0|17590|Q
20260408|WEX|163351.131313|7|196589.082524|Q
20260408|WEYS|7838|0|8794.842792|Q
20260408|WF|62038.268031|0|79402.586560|Q
20260408|WFC|1222471.286642|5129|4208201.466406|Q
20260408|WFCF|3659|0|5160.077304|Q
20260408|WFCpA|10352|0|33217.662100|Q
20260408|WFCpC|13047|0|72152.581700|Q
20260408|WFCpD|10760|0|21467.969000|Q
20260408|WFCpL|492|0|1225.449900|Q
20260408|WFCpY|3600|0|9967.195900|Q
20260408|WFCpZ|16753|0|45530.631500|Q
20260408|WFF|126813|400|275290|Q
20260408|WFG|23182.959402|0|34443.294649|Q
20260408|WFRD|434212.583446|9|614596.478676|Q
20260408|WGMI|85662.451321|10255|149691.709943|Q
20260408|WGO|250124.457399|0|357031.418939|Q
20260408|WGRX|5132685|645050|9155237.885778|Q
20260408|WGS|105448.806023|104|166846.349823|Q
20260408|WGSWW|6100|300|10400|Q
20260408|WH|205134.219472|0|506484.898498|Q
20260408|WHD|256418.617004|0|462556.759356|Q
20260408|WHF|12781.434309|0|30194.633544|Q
20260408|WHFCL|911|0|1547|Q
20260408|WHG|1141|150|2245.466000|Q
20260408|WHLR|43619|0|89832.160479|Q
20260408|WHLRP|102|0|286|Q
20260408|WHR|1363435.244182|2326|1838822.134745|Q
20260408|WHRpA|52694|0|1497366|Q
20260408|WHWK|28240|15498|54751.888861|Q
20260408|WIA|8985|0|19211.827800|Q
20260408|WILC|6.140000|0|94.499375|Q
20260408|WIMA|1490|0|1490|Q
20260408|WIMI|26878.786124|0|42250.656707|Q
20260408|WINA|16256.301836|0|20987.454828|Q
20260408|WING|468485.907043|142|684427.889849|Q
20260408|WINN|54567|0|105255.567250|Q
20260408|WIP|13213.981747|0|23008.129158|Q
20260408|WISD|2|0|9.177000|Q
20260408|WISE|2418.435134|0|6277.432941|Q
20260408|WIT|1900841.125744|0|2479146.392114|Q
20260408|WIW|57584|0|166058.184297|Q
20260408|WIX|777364.995184|8100|1090588.563651|Q
20260408|WK|103061.924879|458|218160.731536|Q
20260408|WKC|166011.360441|75|198564.632907|Q
20260408|WKEY|8497.855775|0|33913.258033|Q
20260408|WKHS|32530.435907|42|53027.216667|Q
20260408|WKSP|17663.723900|0|29619.751763|Q
20260408|WLAC|21741.067605|0|47467.475605|Q
20260408|WLACW|7100|330|8753|Q
20260408|WLDN|23363.185415|0|63210.736267|Q
20260408|WLDR|178|0|5889.587319|Q
20260408|WLDS|15502.004100|0|31390.173793|Q
20260408|WLDU|8231|0|36490.845000|Q
20260408|WLFC|11194.210201|0|16375.919982|Q
20260408|WLII|2.150000|0|1829.270000|Q
20260408|WLK|318842.603185|0|536675.757961|Q
20260408|WLKP|8582|0|19064.853440|Q
20260408|WLTG|2326|0|3593.855085|Q
20260408|WLTH|462717.498717|0|625445.851921|Q
20260408|WLY|72961.710066|0|124161.307370|Q
20260408|WLYB|1|0|6.965200|Q
20260408|WM|539617.355979|1991|971395.516303|Q
20260408|WMB|1495133.067391|1530|3155425.303958|Q
20260408|WMG|568189.298460|0|875857.973091|Q
20260408|WMK|23488.399254|0|38505.583613|Q
20260408|WMS|236563.428319|0|349665.939615|Q
20260408|WMSB|320|0|320.145900|Q
20260408|WMT|2992950.233042|8393.920290|5726299.733344|Q
20260408|WMTI|21542|0|39447.606000|Q
20260408|WNC|80638.120286|0|298464.674897|Q
20260408|WNEB|6418|0|49585.306318|Q
20260408|WNTR|94493.193504|0|138136.217662|Q
20260408|WNW|126773.159163|26107|182621.080612|Q
20260408|WOK|2516|0|5746.857567|Q
20260408|WOLF|341944.507655|124|804339.020137|Q
20260408|WOMN|1|0|463.108504|Q
20260408|WOOD|410.504816|0|5287.193211|Q
20260408|WOOF|514258.696850|2|1106584.773537|Q
20260408|WOR|27056.094072|0|49934.397150|Q
20260408|WORX|160833|76|789320.921354|Q
20260408|WPC|248705.323616|1532|493032.333691|Q
20260408|WPM|618589.939051|15|960390.349922|Q
20260408|WPP|93589.069169|0|186235.904729|Q
20260408|WPRT|13481.541558|0|16350.951030|Q
20260408|WQTM|8654.028845|0|16551.422373|Q
20260408|WRAP|20396.216501|801|69112.201083|Q
20260408|WRB|224775.964360|505|587384.456560|Q
20260408|WRBpE|766|0|2916|Q
20260408|WRBpF|6875|750|14390.223000|Q
20260408|WRBpG|1764|0|3148|Q
20260408|WRBpH|823|0|2401|Q
20260408|WRBY|504407.361759|0|942956.409030|Q
20260408|WRD|553073.675666|1611|1103597.478338|Q
20260408|WRLD|15576.686033|0|23954.459233|Q
20260408|WRN|432008.753524|0|944507.123790|Q
20260408|WRND|60|0|62.582700|Q
20260408|WS|80651.412954|0|116254.368046|Q
20260408|WSBC|73805.041000|1787|217248.667486|Q
20260408|WSBCO|1218|0|2477|Q
20260408|WSBF|5612|0|34245.704543|Q
20260408|WSBK|2205|0|2706|Q
20260408|WSC|251951.521480|0|455335.178063|Q
20260408|WSFS|62719.521347|0|219319.152794|Q
20260408|WSGE|21.383601|0|714.355601|Q
20260408|WSHP|8073.257295|167|21331.392710|Q
20260408|WSM|409701.162898|182|523838.741677|Q
20260408|WSML|14686.306466|0|15474.474966|Q
20260408|WSO|123648.707557|0|153464.697691|Q
20260408|WSR|32134.596087|692|79212.505575|Q
20260408|WST|133293.283195|0|210181.836723|Q
20260408|WT|1030133.012973|88|1414236.874685|Q
20260408|WTAI|42045.660550|0|59695.685160|Q
20260408|WTBA|6238|0|14950.646844|Q
20260408|WTBN|515|0|858.552400|Q
20260408|WTF|11936|0|12507.473400|Q
20260408|WTFC|91377.302052|0|132494.755833|Q
20260408|WTFCN|3677|0|4608.701600|Q
20260408|WTI|4440476.453023|614321|7532590.219053|Q
20260408|WTIB|2515|0|3605.775035|Q
20260408|WTID|138064|0|229341.547822|Q
20260408|WTIP|100|0|3510.742900|Q
20260408|WTIU|83096.027764|4987|186040.518019|Q
20260408|WTLS|614|0|841|Q
20260408|WTM|3287.009006|0|4986.336213|Q
20260408|WTMF|3633.823476|0|16927.672518|Q
20260408|WTO|1443|0|3440.154840|Q
20260408|WTPI|22624.729020|0|50178.166847|Q
20260408|WTRE|100|0|1848.898400|Q
20260408|WTRG|185131.839794|2044|862595.953187|Q
20260408|WTS|24155.379498|17|44030.862927|Q
20260408|WTTR|168788.904261|446|360577.025125|Q
20260408|WTV|41461.176422|0|73228.116378|Q
20260408|WTW|91908.550435|0|192630.082310|Q
20260408|WU|1144999.178590|6601|2400164.020214|Q
20260408|WULF|9331218.750174|841849|25523960.415573|Q
20260408|WULX|59504|0|149703.895990|Q
20260408|WVE|321894.966607|9|834344.617173|Q
20260408|WVVI|276|0|419.604648|Q
20260408|WVVIP|226|0|3567.348700|Q
20260408|WW|49592.856960|2670|90280.390286|Q
20260408|WWD|96140.770072|4280|317258.055127|Q
20260408|WWJD|3492.077081|0|45575.656662|Q
20260408|WWR|113368.911800|0|297225.104814|Q
20260408|WWW|166552.538268|20|294077.588192|Q
20260408|WXET|15931|0|28358.669929|Q
20260408|WXM|6889|0|13508.263820|Q
20260408|WY|572059.864250|4147|1347960.553694|Q
20260408|WYFI|303143.357772|0|433598.485205|Q
20260408|WYHG|625|66|2386|Q
20260408|WYNN|593425.155975|38|848595.420276|Q
20260408|WYY|4955|0|5164.185643|Q
20260408|WZRD|4|0|72.237000|Q
20260408|XAGG|41235.019904|0|117079.109830|Q
20260408|XAIL|661|0|700.046248|Q
20260408|XAIR|46601.996600|0|101258.396423|Q
20260408|XAIX|1778.507519|0|3410.390717|Q
20260408|XAPR|371|0|8218|Q
20260408|XAR|37316.388648|0|101720.025917|Q
20260408|XAUG|416.052917|0|682.052917|Q
20260408|XB|292.790481|3|26242.482081|Q
20260408|XBAP|7953|0|16029.867810|Q
20260408|XBB|1023|0|32246.404439|Q
20260408|XBCI|5446|0|21608.864848|Q
20260408|XBFR|2016|0|2542|Q
20260408|XBI|1726730.526638|47|2393268.696563|Q
20260408|XBIL|25042.289128|0|58670.066567|Q
20260408|XBIO|7361|0|20817.705768|Q
20260408|XBIT|7696.307855|0|11312.033898|Q
20260408|XBJA|7|0|113.352820|Q
20260408|XBJL|192|0|492|Q
20260408|XBOC|35|0|293|Q
20260408|XBOX|273.378252|0|380.053202|Q
20260408|XBP|456|0|3193.505078|Q
20260408|XBPEW|100|0|100|Q
20260408|XBTY|8956|45|19747.836477|Q
20260408|XC|1395|0|9973.607035|Q
20260408|XCCC|19082|0|55967.182484|Q
20260408|XCEM|44898.854321|0|208708.556047|Q
20260408|XCH|5951.559322|0|31451.792151|Q
20260408|XCHG|400.500000|0|5073.002100|Q
20260408|XCLR|5|0|9.286000|Q
20260408|XCNY|482|0|511.418500|Q
20260408|XCOR|3200.015460|0|4215.806960|Q
20260408|XCUR|256.098764|1|1378.998764|Q
20260408|XDAT|1|0|28.686500|Q
20260408|XDEC|22|0|1316.586000|Q
20260408|XDEF|2973|0|3423|Q
20260408|XDIV|1354.201202|0|4446.347847|Q
20260408|XDQQ|539.891640|0|4976.195710|Q
20260408|XDSQ|1191.809820|0|7604.809820|Q
20260408|XDTE|68675.825528|0|107929.777275|Q
20260408|XEL|532653.093660|4|1090384.904554|Q
20260408|XELB|1610|0|24027.200000|Q
20260408|XELLL|14773|0|33127|Q
20260408|XEMD|12998.100247|0|22784.384875|Q
20260408|XEML|1|0|1|Q
20260408|XENE|157483.228643|0|287496.218533|Q
20260408|XERS|181920.003322|0|823907.731796|Q
20260408|XES|33391.724306|0|58285.379779|Q
20260408|XFIV|8112.702951|0|22151.983579|Q
20260408|XFLH|1700|0|203577|Q
20260408|XFLT|22751.847312|0|66320.734716|Q
20260408|XFLX|206|0|4729.706300|Q
20260408|XFOR|72995.430257|0|753234.393838|Q
20260408|XGN|13724.649413|0|47828.563266|Q
20260408|XHB|582909.678342|106|870015.243452|Q
20260408|XHE|454|0|1530.625939|Q
20260408|XHG|1325|0|6088.006196|Q
20260408|XHLD|679|0|2253.890133|Q
20260408|XHLF|461334.405136|200|580175.724248|Q
20260408|XHR|54112.044880|0|138740.737320|Q
20260408|XHS|375.324887|0|1245.800675|Q
20260408|XHYD|199|0|1951.155500|Q
20260408|XHYE|2|0|55.998400|Q
20260408|XHYF|3|0|6.157752|Q
20260408|XHYH|158|0|334.605000|Q
20260408|XHYI|0.190017|0|6.787117|Q
20260408|XHYT|0.029282|0|11.426375|Q
20260408|XIDV|3212.288404|0|7587.548404|Q
20260408|XIFR|77401.098146|0|191907.131749|Q
20260408|XIJN|201|0|231.982700|Q
20260408|XIMR|1000|0|1144.158200|Q
20260408|XISE|200|0|2963.953000|Q
20260408|XITK|93.338402|0|897.519911|Q
20260408|XJAN|1064|0|1716|Q
20260408|XJH|3826|0|11579.298860|Q
20260408|XJR|3511|0|7226.651867|Q
20260408|XJUL|1006|0|8801.328000|Q
20260408|XJUN|332|0|2376|Q
20260408|XLB|2914551.103150|318|3698254.025241|Q
20260408|XLBI|1305|0|3455.161900|Q
20260408|XLC|1175051.946664|2606|1504232.495256|Q
20260408|XLCI|66|0|83.039700|Q
20260408|XLE|10043056.944085|54726.400000|21544481.357478|Q
20260408|XLEI|13542.006714|1|53545.374534|Q
20260408|XLF|9036831.803330|1276|14656479.901212|Q
20260408|XLFI|1312|0|3054.126600|Q
20260408|XLG|233880.338184|3827|1277932.966219|Q
20260408|XLI|2755254.011997|5506.011700|3631050.018305|Q
20260408|XLII|1518|0|3164.080777|Q
20260408|XLK|2538817.871581|7242|3518520.703672|Q
20260408|XLKI|7520|0|8753.712600|Q
20260408|XLO|5616|15|29529.244809|Q
20260408|XLP|2217777.266150|4388|3638072.037162|Q
20260408|XLRE|1178588.005490|347|1525838.603083|Q
20260408|XLRI|241|0|982.099800|Q
20260408|XLSI|388|0|1034.719500|Q
20260408|XLSR|46344.316205|0|63015.687005|Q
20260408|XLU|3454750.404229|1295|6523897.207666|Q
20260408|XLUI|746|0|6907.759579|Q
20260408|XLV|1105486.773944|1706|2109677.230910|Q
20260408|XLVI|955|0|5522.919400|Q
20260408|XLY|2224409.168760|250|3469609.803628|Q
20260408|XLYI|782|0|1009.904700|Q
20260408|XMAG|2983.221185|0|28151.717919|Q
20260408|XMAR|620|0|17495.555000|Q
20260408|XMAY|300|0|315.020000|Q
20260408|XME|604494.647391|775|879530.094323|Q
20260408|XMHQ|45200.072310|0|135397.372642|Q
20260408|XMLV|2338.122686|0|31825.569316|Q
20260408|XMMO|347292.044670|0|383571.424954|Q
20260408|XMPT|27214.139882|2132|58187.581764|Q
20260408|XMTR|159115.955726|0|296278.576733|Q
20260408|XMVM|4585|0|15557.914400|Q
20260408|XNCR|123582.814332|0|365779.315648|Q
20260408|XNDU|183912.556877|16614|225016.187506|Q
20260408|XNET|21389.075292|0|39563.236517|Q
20260408|XNTK|61551.693157|5|89457.043523|Q
20260408|XOCT|75|0|75|Q
20260408|XOEF|54|0|69.812300|Q
20260408|XOEX|5|0|158.321142|Q
20260408|XOM|5572864.874057|45753|11955598.197278|Q
20260408|XOMA|46405.412587|3900|63252.890437|Q
20260408|XOMAO|92|0|363.991400|Q
20260408|XOMAP|2|0|129|Q
20260408|XOMO|56069.172428|1580|206417.333212|Q
20260408|XOMX|14299|4274|33417.045890|Q
20260408|XOMZ|988|0|11513.003850|Q
20260408|XONE|31595.188430|0|75508.307028|Q
20260408|XOP|791716.532034|7879|1940788.279956|Q
20260408|XOS|3924|0|21618.908224|Q
20260408|XOVR|569624.061692|115|816121.897599|Q
20260408|XP|899908.154502|0|3132043.053378|Q
20260408|XPAY|10437.079558|0|42394.325561|Q
20260408|XPEG|1439|0|2926.700936|Q
20260408|XPEL|61526.194971|0|102403.842462|Q
20260408|XPER|29273.890034|0|52139.474609|Q
20260408|XPEV|603762.429681|210|1329135.275742|Q
20260408|XPH|5411.269921|900|22045.575432|Q
20260408|XPL|10748|0|88771.899099|Q
20260408|XPND|318|0|489.811300|Q
20260408|XPO|237609.875797|4|415064.310064|Q
20260408|XPOF|91375.133130|0|173790.667254|Q
20260408|XPON|98575.983200|0|163543.634979|Q
20260408|XPP|943|0|3375.467202|Q
20260408|XPRO|195766.023229|0|252408.917211|Q
20260408|XQQI|19685.512765|200|102588.171646|Q
20260408|XRAY|732430.791485|118|1338084.625129|Q
20260408|XRMI|235.952682|0|5855.458649|Q
20260408|XRN|10476.557083|0|22588.744701|Q
20260408|XRNpB|1282|0|2492|Q
20260408|XRP|172241.624439|15598|350316.090612|Q
20260408|XRPC|31175.430870|0|67678.946911|Q
20260408|XRPI|37191.467480|0|75124.242790|Q
20260408|XRPK|2648|0|4602|Q
20260408|XRPM|8841|215|9337.741900|Q
20260408|XRPN|7851|0|159203.303609|Q
20260408|XRPNW|186|0|396|Q
20260408|XRPR|2903.629795|0|9139.931367|Q
20260408|XRPT|15988.313464|0|35777.356133|Q
20260408|XRPZ|27509.996455|0|56405.936619|Q
20260408|XRT|810273.996373|167|1154553.447202|Q
20260408|XRTX|40584|0|97972.827272|Q
20260408|XRX|446125.940088|59|1159983.315945|Q
20260408|XRXDW|25761|0|48518.242800|Q
20260408|XSD|12754.155952|0|28798.519199|Q
20260408|XSEP|1573|0|6153|Q
20260408|XSHD|5382.173903|0|17391.655476|Q
20260408|XSHQ|6267|0|22811.311529|Q
20260408|XSLLW|10|0|10|Q
20260408|XSLV|1262|0|20074.917740|Q
20260408|XSMO|134829.771158|0|216955.738186|Q
20260408|XSOE|34943|0|132948.350656|Q
20260408|XSPI|12567.921469|0|28878.567864|Q
20260408|XSVM|4192.011298|24|13141.099450|Q
20260408|XSVN|24285.030766|0|38687.223376|Q
20260408|XSW|12699.404043|3|25996.050196|Q
20260408|XT|25957.363939|0|44301.785171|Q
20260408|XTAP|1145|0|1496.726200|Q
20260408|XTEN|40096|0|88404.832810|Q
20260408|XTIA|390687.125714|6370|754729.504411|Q
20260408|XTJL|2620|0|5863|Q
20260408|XTL|69001.566939|1632|111854.402309|Q
20260408|XTLB|217|0|1627.750000|Q
20260408|XTN|71687.150698|400|82071.623249|Q
20260408|XTNT|4358|0|14406.603200|Q
20260408|XTOC|21669|0|21843|Q
20260408|XTR|933.138900|0|1001.053400|Q
20260408|XTRE|7702.114341|0|55697.048541|Q
20260408|XTWO|22483.899637|0|341813.617137|Q
20260408|XTWY|3930.126401|0|10653.276266|Q
20260408|XUDV|3144.819330|0|4135.389098|Q
20260408|XUSP|759.043330|0|4011.129330|Q
20260408|XV|2757.899063|0|11476.997897|Q
20260408|XVOL|1|0|4.101000|Q
20260408|XVV|9620.647517|0|27530.163866|Q
20260408|XWEL|74933.840000|11954|116593.545114|Q
20260408|XWIN|238941.386962|16070|349107.981006|Q
20260408|XXI|224145.943809|608|363149.088955|Q
20260408|XXII|24242|3953|36729.599420|Q
20260408|XXRP|284969.930606|0|782888.183853|Q
20260408|XXV|1267.403277|0|2269.601877|Q
20260408|XXX|16|0|26|Q
20260408|XYF|13724.683111|0|31643.303113|Q
20260408|XYL|712761.219711|0|1230293.638299|Q
20260408|XYLD|391752.975739|0|826164.150509|Q
20260408|XYLG|4883.782049|0|16444.068364|Q
20260408|XYZ|1587541.909905|6977|2463708.038331|Q
20260408|XYZG|1749|0|3886.507431|Q
20260408|XYZY|3076.938548|0|5566.216448|Q
20260408|XZO|32238.363358|0|140838.382265|Q
20260408|YAAS|922|0|1722.529166|Q
20260408|YALA|58326.489810|0|97791.925285|Q
20260408|YALL|5257.173410|0|8943.368065|Q
20260408|YANG|155130.906881|600|267011.463984|Q
20260408|YB|4615|0|7958.595160|Q
20260408|YBIT|2492.308899|0|12882.498228|Q
20260408|YBMN|849|0|1334.539400|Q
20260408|YBST|1790.996400|0|3061.240200|Q
20260408|YBTC|18906.020362|0|38892.054966|Q
20260408|YBTY|573|0|3687.083877|Q
20260408|YCBD|6740|0|44547.023623|Q
20260408|YCL|5183.240547|0|14434.107355|Q
20260408|YCS|112700|0|157492.602511|Q
20260408|YDDL|7291.375302|440|16187.206516|Q
20260408|YDEC|1588|0|4743|Q
20260408|YDES|579.195289|100|8870.075065|Q
20260408|YDESW|4094|0|7113|Q
20260408|YDKG|1206|0|4534.553207|Q
20260408|YEAR|162791.149692|0|602768.176092|Q
20260408|YELP|264614.578690|100|333643.507849|Q
20260408|YETH|15458.353792|0|39411.741196|Q
20260408|YETI|210173.920880|7|419704.166357|Q
20260408|YEXT|419054.431322|0|746134.617052|Q
20260408|YFFI|196|0|5908.492500|Q
20260408|YFYA|502.100968|0|2314.580322|Q
20260408|YGLD|2436.707649|0|10853.376753|Q
20260408|YHC|229|0|4586.615810|Q
20260408|YHGJ|451|0|3301.056215|Q
20260408|YI|36|3|873.944279|Q
20260408|YIBO|18|0|21.000000|Q
20260408|YINN|558423.201292|480|1046784.941877|Q
20260408|YJ|815|0|1738.500000|Q
20260408|YJUN|370|0|51730.500000|Q
20260408|YLD|77314|0|143637.894929|Q
20260408|YLDE|20614.018182|0|21668.576482|Q
20260408|YLDW|8180|0|8180.187200|Q
20260408|YMAG|56243.250880|0|195381.945184|Q
20260408|YMAR|14346|0|20572|Q
20260408|YMAT|2|0|2247|Q
20260408|YMAX|194608.447502|0|462504.875564|Q
20260408|YMM|513033.487557|405|1567870.120681|Q
20260408|YMT|155169|95029|617819.880516|Q
20260408|YNOT|4155|0|4807|Q
20260408|YOKE|632|0|2836.930500|Q
20260408|YOLO|3951.095252|0|10534.227047|Q
20260408|YORW|16495.902257|0|33241.561519|Q
20260408|YOU|301428.012607|160|698766.505230|Q
20260408|YOUL|23582|0|66417|Q
20260408|YPF|651810|21523|1426137.283995|Q
20260408|YQ|500|0|1904.398900|Q
20260408|YQQQ|32335|0|102353.189089|Q
20260408|YRD|4862.885942|0|40523.810038|Q
20260408|YSEP|547|0|7622|Q
20260408|YSG|2465.515089|0|31054.745410|Q
20260408|YSPY|2407.045200|8|10988.041824|Q
20260408|YSS|632339.464695|0|936797.203237|Q
20260408|YSXT|27501.775193|0|71077.775193|Q
20260408|YTRA|2455.881367|0|5970.713878|Q
20260408|YUM|217828.105314|57|394050.984361|Q
20260408|YUMC|194080.228083|174|404560.327301|Q
20260408|YXI|354|0|4339.308907|Q
20260408|YXT|4877|0|5521.373333|Q
20260408|YYAI|55514|181|123369.387896|Q
20260408|YYGH|93475.690000|48657|124382.741713|Q
20260408|YYY|584342.337459|0|684414.791381|Q
20260408|YYYM|27|0|27.528000|Q
20260408|Z|464416.984488|317|1387054.839928|Q
20260408|ZALT|25554|0|176464.862840|Q
20260408|ZAP|44187.680718|0|71994.235171|Q
20260408|ZAPR|12353|0|24177|Q
20260408|ZAUG|308|0|3487|Q
20260408|ZBAI|3592|0|5232.666667|Q
20260408|ZBAO|290|0|5135|Q
20260408|ZBH|567070.475688|13856|965470.321015|Q
20260408|ZBIO|188433.938704|0|414875.475075|Q
20260408|ZBRA|170966.691634|1|253698.854536|Q
20260408|ZCMD|1849.525700|0|3173.525700|Q
20260408|ZD|133479.091716|0|224742.697505|Q
20260408|ZDAI|37|3|253.606447|Q
20260408|ZDEK|118|0|966|Q
20260408|ZDGE|35684.659149|0|74522.286521|Q
20260408|ZECP|13862|0|29178.755844|Q
20260408|ZENA|361057.019325|5952|634278.615924|Q
20260408|ZEO|28366.606000|1400|77697.255994|Q
20260408|ZEPP|31728.916345|866|89052.769556|Q
20260408|ZETA|949835.237054|3265|2507286.014804|Q
20260408|ZETX|2835|0|5236.024418|Q
20260408|ZG|139874.216764|0|237854.161831|Q
20260408|ZGM|1477|0|5923|Q
20260408|ZGN|123082|0|230953.117373|Q
20260408|ZH|84107.257186|0|302160.784553|Q
20260408|ZHDG|2603|0|4794.992638|Q
20260408|ZIG|412|0|1394.376021|Q
20260408|ZIM|199787.335622|259|588159.668542|Q
20260408|ZION|402952.956248|0|626984.646915|Q
20260408|ZIONP|2022|0|3170.328400|Q
20260408|ZIP|107929.321264|1|235562.835272|Q
20260408|ZJAN|6944|0|22689|Q
20260408|ZJK|803.530612|0|1196.790612|Q
20260408|ZJUL|4036|0|9370|Q
20260408|ZJYL|4793|0|16228.940034|Q
20260408|ZKH|3432|0|18836|Q
20260408|ZKIN|822|0|2400.059952|Q
20260408|ZKPU|200|0|4012|Q
20260408|ZLAB|253795|0|383686.983018|Q
20260408|ZM|621935.189230|5753|1397102.209418|Q
20260408|ZMAR|38100|0|44791|Q
20260408|ZMAY|859|0|2844|Q
20260408|ZMUN|5999|0|5999.013400|Q
20260408|ZNB|18827|5031|33259.901948|Q
20260408|ZNOV|10577|0|17509|Q
20260408|ZNTL|89334.445142|0|221134.095889|Q
20260408|ZOCT|18827|0|20009|Q
20260408|ZONE|222574.631600|0|439184.271507|Q
20260408|ZOOZ|14462|0|91056|Q
20260408|ZROZ|161529.049917|2000|222432.352111|Q
20260408|ZS|446788.633327|4029|897789.186813|Q
20260408|ZSB|72|0|3146.802600|Q
20260408|ZSC|3|0|6.036200|Q
20260408|ZSEP|116|0|2801|Q
20260408|ZSL|1491209.104642|220779|3441841.873525|Q
20260408|ZSPC|7064710.700400|1079075|12258128.525373|Q
20260408|ZSTK|824|0|961.022455|Q
20260408|ZTAX|8|0|23.118400|Q
20260408|ZTEK|7634|0|28135.584000|Q
20260408|ZTEN|521|0|1537.592800|Q
20260408|ZTO|177052.252706|320|357420.366216|Q
20260408|ZTR|28338.898580|0|69356.184588|Q
20260408|ZTRE|52|0|3425.179038|Q
20260408|ZTS|335849.155611|295|662577.432733|Q
20260408|ZTWO|257|0|262.561200|Q
20260408|ZUMZ|20006.307980|0|41366.518415|Q
20260408|ZURA|241579.513679|0|352088.657547|Q
20260408|ZVIA|69304.331703|0|173291.880293|Q
20260408|ZVOL|1492|0|25214.054256|Q
20260408|ZVRA|101539.071314|0|203826.201135|Q
20260408|ZWS|85770.031165|0|244528.243081|Q
20260408|ZYBT|4031|0|8656.473182|Q
20260408|ZYME|142406.479789|0|198028.161684|Q
11369