Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260409|A|192041.323705|192|386532.011393|Q
20260409|AA|1059077.441289|1721|2474112.674490|Q
20260409|AAA|3|0|4527.004600|Q
20260409|AAAA|907|0|2200.812100|Q
20260409|AAAU|80869.320262|1|168626.348208|Q
20260409|AACBR|13|0|13|Q
20260409|AACG|415.173076|0|1777.510536|Q
20260409|AACI|3830|0|4706|Q
20260409|AACIU|5|0|5|Q
20260409|AACIW|6589|0|8289|Q
20260409|AACPU|648|0|6111|Q
20260409|AADR|94.134446|0|935.103446|Q
20260409|AAL|9075660.529584|19985|20846102.392903|Q
20260409|AALG|4305.249200|0|8837.707000|Q
20260409|AAME|1561|0|5361.278500|Q
20260409|AAMI|67056.016650|0|198916.085742|Q
20260409|AAOI|2813010.218415|9109|6569569.927005|Q
20260409|AAON|137459.900850|0|194723.466970|Q
20260409|AAOX|688754.026701|11470|1106222.019021|Q
20260409|AAP|283285.668698|25|512666.608473|Q
20260409|AAPB|14210.049945|0|29350.614587|Q
20260409|AAPD|897258|200|3779262.866460|Q
20260409|AAPG|22.189476|0|55.264676|Q
20260409|AAPL|4815514.569744|27975|9423302.173091|Q
20260409|AAPR|3571|0|8341|Q
20260409|AAPU|145972.639668|100|269561.013147|Q
20260409|AAPW|5723.605115|0|6522.982682|Q
20260409|AAPX|15314|27|31385.195762|Q
20260409|AAPY|93|0|479.989800|Q
20260409|AARD|26421.470159|0|39882.514421|Q
20260409|AAT|42025.903083|0|76946.431584|Q
20260409|AAUC|17855|0|40063.933670|Q
20260409|AAVM|155|0|1700.726700|Q
20260409|AAXJ|52993.723956|8165|174846.761813|Q
20260409|AB|35680.984529|0|92333.426406|Q
20260409|ABAT|235084.648933|1100|674465.786328|Q
20260409|ABBV|485345.840198|26|1173933.572196|Q
20260409|ABCB|133850.035827|0|279508.625246|Q
20260409|ABCL|395486.892470|21732|819649.433296|Q
20260409|ABCS|790|0|1792.913900|Q
20260409|ABEO|289049.678775|3597|629453.223861|Q
20260409|ABEQ|8379|0|14045.405600|Q
20260409|ABEV|9249057.118596|6129|17584350.305579|Q
20260409|ABFL|2252|0|11998.869839|Q
20260409|ABG|20281.558259|0|31141.714086|Q
20260409|ABI|13|0|16.047800|Q
20260409|ABIG|2|0|7.240200|Q
20260409|ABLD|2493|0|2730.933900|Q
20260409|ABLS|210|0|235.443200|Q
20260409|ABLV|103|0|775|Q
20260409|ABM|76958.147736|663|129622.234756|Q
20260409|ABNB|546555.194615|211|1212381.797316|Q
20260409|ABNG|337|0|648.445100|Q
20260409|ABNY|301.081467|0|524.780411|Q
20260409|ABOS|43500.907707|1270|121343.326613|Q
20260409|ABR|263189.334485|0|577458.432216|Q
20260409|ABRpD|4395|0|10951.250200|Q
20260409|ABRpE|1379|0|5765.183400|Q
20260409|ABRpF|1484|0|2870.039300|Q
20260409|ABSI|421160.569520|346|1125375.161638|Q
20260409|ABT|1150424.575836|1717|2232691.240181|Q
20260409|ABTC|1608454.069030|600|4272189.602707|Q
20260409|ABTS|11651|196|24436|Q
20260409|ABUF|16|0|18|Q
20260409|ABUS|327411.771290|0|705941.019453|Q
20260409|ABVC|12464.887401|3000|150345.614793|Q
20260409|ABVE|220661.166240|13552|429426.711986|Q
20260409|ABVEW|374|184|3518.169805|Q
20260409|ABVX|93909.093310|0|397242.889494|Q
20260409|ABX|66231|0|209365.863285|Q
20260409|ABXL|1213|0|2825|Q
20260409|ACA|33638.200464|0|43456.244332|Q
20260409|ACAD|143815.453090|720|434443.848431|Q
20260409|ACB|113262.041537|2|269691.972979|Q
20260409|ACCL|984|0|2247|Q
20260409|ACCO|228042.414082|0|596603.053876|Q
20260409|ACCS|3153|0|7372.249876|Q
20260409|ACDC|117084.634503|16460|343965.522197|Q
20260409|ACEI|4019.126208|0|4450.784708|Q
20260409|ACEL|32811.955507|0|60277.779370|Q
20260409|ACES|6210.453589|0|8315.738704|Q
20260409|ACET|22420|0|82796.517736|Q
20260409|ACFN|3708|0|5846.713566|Q
20260409|ACGCU|6552|0|48939|Q
20260409|ACGL|258685.209523|4209|490778.848712|Q
20260409|ACGLN|8193|0|20202.627000|Q
20260409|ACGLO|3096|0|12505|Q
20260409|ACGR|108|0|175.100600|Q
20260409|ACH|72908.556083|300|165501.068331|Q
20260409|ACHC|845198.843100|500|1526031.575550|Q
20260409|ACHR|5732235.579713|3172|13521993.136690|Q
20260409|ACHR/WS|2841|0|4608.719000|Q
20260409|ACHV|54551.817116|3011|137415.660768|Q
20260409|ACI|1226555.807667|3232|2385312.717936|Q
20260409|ACIC|25141.548176|0|82822.990820|Q
20260409|ACII|21534.039277|0|31560.201677|Q
20260409|ACIO|33613|0|60780.796212|Q
20260409|ACIU|107183.659970|800|209284.816682|Q
20260409|ACIW|146284.575931|165|274821.459433|Q
20260409|ACKY|3318.886295|0|15347.726826|Q
20260409|ACLC|4016.128982|0|4675.171082|Q
20260409|ACLO|61.179995|0|390.434695|Q
20260409|ACLS|172329.576758|0|256940.359042|Q
20260409|ACLX|45674.586535|0|112200.510263|Q
20260409|ACM|235606.882507|0|397714.170625|Q
20260409|ACMR|138527.131730|0|391262.129409|Q
20260409|ACN|1468472.529190|808|2535820.236813|Q
20260409|ACNB|9616.192511|0|15343.105390|Q
20260409|ACNT|26948|0|44685.389543|Q
20260409|ACOG|10645.977142|0|18949.760086|Q
20260409|ACON|148936.339200|0|268037.083156|Q
20260409|ACP|88201.301001|0|246220.763838|Q
20260409|ACPpA|550|0|1450.419100|Q
20260409|ACR|1631|0|3935.358200|Q
20260409|ACRE|62466.510337|550|127657.302014|Q
20260409|ACRpC|848|0|1617.975900|Q
20260409|ACRpD|108|0|1951.303100|Q
20260409|ACRS|135554.260078|0|427758.851840|Q
20260409|ACRV|175832.422203|0|322049.985823|Q
20260409|ACSG|110|0|110.024000|Q
20260409|ACSI|4|0|40.572834|Q
20260409|ACSV|1|0|1|Q
20260409|ACT|40201|0|87560.288831|Q
20260409|ACTG|45146|0|162272.457573|Q
20260409|ACTS|1373|0|1373|Q
20260409|ACTU|16561.780000|8314|45406.143972|Q
20260409|ACU|3853|0|8759.376202|Q
20260409|ACV|8894.649919|0|93811.511661|Q
20260409|ACVA|260625.060406|0|820406.906671|Q
20260409|ACVF|1682.861922|0|2215.207322|Q
20260409|ACVT|5|0|5.208300|Q
20260409|ACWI|240073.330198|707|457050.059886|Q
20260409|ACWV|14630.593397|782|87572.302109|Q
20260409|ACWX|430880.785863|1131|647148.045078|Q
20260409|ACXP|34259|1624|89896.337662|Q
20260409|ACYN|259491|0|321041.305000|Q
20260409|AD|25363.721712|0|32231.486602|Q
20260409|ADAG|113968.839229|16982|258476.344251|Q
20260409|ADAM|41052.651019|0|188787.769632|Q
20260409|ADAMG|1664|0|3538.583900|Q
20260409|ADAMH|3797|0|5490.005900|Q
20260409|ADAMI|1446|0|2459|Q
20260409|ADAML|2531|0|4668.176000|Q
20260409|ADAMM|2775|0|4920.868700|Q
20260409|ADAMN|4366|0|7816.417900|Q
20260409|ADAMO|5154|3665|19037.229000|Q
20260409|ADAMZ|1673|0|3855.625000|Q
20260409|ADBE|1524939.525106|6174|2773106.208578|Q
20260409|ADBG|647334.070736|1177|1168740.595533|Q
20260409|ADBU|936|0|2001.533000|Q
20260409|ADC|206942.884407|0|354512.951841|Q
20260409|ADCpA|2983|0|5136.270100|Q
20260409|ADCT|56412.013500|0|200543.108190|Q
20260409|ADEA|277080.054621|23|509480.784263|Q
20260409|ADFI|879|0|18842.354538|Q
20260409|ADGM|17974|82|77764.095512|Q
20260409|ADI|549378.379570|91|888870.743677|Q
20260409|ADIL|29132.710000|6931|53309.031079|Q
20260409|ADIV|310|0|1584.617700|Q
20260409|ADM|488779.041171|0|805585.407418|Q
20260409|ADMA|626799.482561|944|1532289.691681|Q
20260409|ADME|3672|0|7561.412776|Q
20260409|ADNT|101276.853410|0|225023.623449|Q
20260409|ADP|637420.452742|555|974351.356467|Q
20260409|ADPT|386085.299174|101|647586.857270|Q
20260409|ADPV|1100|0|5887.651168|Q
20260409|ADSE|281.167154|0|832.169562|Q
20260409|ADSK|586477.004672|315|1304222.634571|Q
20260409|ADT|1110555.817080|0|2268444.833327|Q
20260409|ADTN|1287336.869050|2146|2000239.342677|Q
20260409|ADTX|105017|4621|209981.925439|Q
20260409|ADUR|47221.504648|1100|75591.369646|Q
20260409|ADUS|37550.444029|0|193731.559597|Q
20260409|ADV|16715.737396|0|30997.984406|Q
20260409|ADVB|5761.530000|193|22813.593087|Q
20260409|ADX|109894.413820|0|174242.768214|Q
20260409|ADXN|175|0|222.581200|Q
20260409|AEBI|89992.291311|377|109215.434728|Q
20260409|AEC|5278.804983|0|11759.472960|Q
20260409|AEE|365134.727980|20|560709.991518|Q
20260409|AEF|25725|0|67291.573400|Q
20260409|AEFC|4768|0|17098.621400|Q
20260409|AEG|918583.015594|678|1979693.229300|Q
20260409|AEHL|46989.188000|0|121282.439037|Q
20260409|AEHR|1160934.507484|145438|3305954.089927|Q
20260409|AEI|1176.799999|0|7023.915169|Q
20260409|AEIS|184560.830807|0|236412.032783|Q
20260409|AEM|292396.270739|0|515609.913077|Q
20260409|AEMD|735.472747|0|2762.630384|Q
20260409|AEMS|77|0|21756.340600|Q
20260409|AENT|2696.306150|0|5079.214436|Q
20260409|AENTW|2000|0|4600|Q
20260409|AEO|395441.608018|0|1276562.987940|Q
20260409|AEON|6302|0|29191.207977|Q
20260409|AEP|457017.109124|318|859127.788639|Q
20260409|AER|140972.413463|0|394605.101247|Q
20260409|AERO|94263.392615|100|283947.175006|Q
20260409|AERT|45427|0|139712.771084|Q
20260409|AES|813901.753327|185|4931826.754848|Q
20260409|AESI|2345698.183586|0|3599168.870317|Q
20260409|AESR|14610|0|20164.353108|Q
20260409|AETH|5|0|9.939600|Q
20260409|AEVA|345093.804733|608|479876.032205|Q
20260409|AEXA|2138.977528|0|11247.051870|Q
20260409|AEYE|31417.196510|0|63720.379256|Q
20260409|AFB|19005|0|84333.800884|Q
20260409|AFBI|206|0|6196|Q
20260409|AFCG|15869.865340|0|114708.364576|Q
20260409|AFG|46516.604678|0|144873.658987|Q
20260409|AFGB|2514|0|6012.500000|Q
20260409|AFGC|485|0|2739.949250|Q
20260409|AFGD|1069|0|3127.249000|Q
20260409|AFGE|4452|0|6700.942780|Q
20260409|AFIF|4904|0|20828.877219|Q
20260409|AFIX|0.102020|0|128.119320|Q
20260409|AFJK|94749.263567|2743|159460.844694|Q
20260409|AFJKR|19428|4600|140538|Q
20260409|AFJKU|24|0|24|Q
20260409|AFK|693.045104|0|15549.876272|Q
20260409|AFL|312582.617700|23|680664.573780|Q
20260409|AFLG|16420|0|44355.478004|Q
20260409|AFMC|2407.026578|0|5623.347378|Q
20260409|AFOS|129|0|1933.717630|Q
20260409|AFRI|751|0|2369.121439|Q
20260409|AFRM|966920.466320|1|1408293.443975|Q
20260409|AFRU|7484|0|19228.871090|Q
20260409|AFSC|63|0|246.012000|Q
20260409|AFSM|24230|0|31512.517600|Q
20260409|AFYA|15153.947581|0|44670.491230|Q
20260409|AG|2560381.786763|127212|7162736.202039|Q
20260409|AGAE|467810|500|810253.078991|Q
20260409|AGBK|36514.549828|0|151462.332369|Q
20260409|AGCC|12503|0|20808.946961|Q
20260409|AGCO|108288.954776|1|159300.314979|Q
20260409|AGD|15755.669125|0|68371.364207|Q
20260409|AGEM|1108|0|22586.571885|Q
20260409|AGEN|124454.628855|200|453112.039520|Q
20260409|AGG|2231602.978867|1734|3472721.887156|Q
20260409|AGGA|15323|0|18447.451504|Q
20260409|AGGH|25980|100|71764.252690|Q
20260409|AGGY|6747|0|32121.325970|Q
20260409|AGH|94956.981503|8815|175418.863640|Q
20260409|AGI|266972.520577|0|776153.117703|Q
20260409|AGIG|65223.862561|2774|104222.694100|Q
20260409|AGIO|253236.015410|0|307986.534523|Q
20260409|AGIQ|577|0|1571.813839|Q
20260409|AGIX|9259|0|67301.497070|Q
20260409|AGL|65338.249999|7259|130989.212215|Q
20260409|AGM|22245.515787|0|38753.748158|Q
20260409|AGMB|16879.818559|0|114104.642940|Q
20260409|AGMH|57381.910000|7264|79951.380520|Q
20260409|AGMI|227.521700|0|630.634700|Q
20260409|AGMpD|574|0|692.868000|Q
20260409|AGMpE|1|0|901.434700|Q
20260409|AGMpF|1443|0|7868.820600|Q
20260409|AGMpG|4746|0|7908.822000|Q
20260409|AGMpH|6624|0|8022|Q
20260409|AGNC|3176505.778104|2196|7312964.456098|Q
20260409|AGNCL|6767|0|10321.497500|Q
20260409|AGNCM|3601|0|12318.300526|Q
20260409|AGNCN|6452|0|11134.748500|Q
20260409|AGNCO|12891|0|22361.954000|Q
20260409|AGNCP|22965|0|37493.365200|Q
20260409|AGNCZ|4757|0|24490.215000|Q
20260409|AGNG|1991.276204|0|8172.213950|Q
20260409|AGO|50507.710970|20|85804.390616|Q
20260409|AGOX|90378|0|185947.424860|Q
20260409|AGPU|173122.069263|28209|352880.151842|Q
20260409|AGQ|723064.583309|37565|1360992.646288|Q
20260409|AGRO|109552.272913|710|564000.763851|Q
20260409|AGRW|1.523112|0|7.523112|Q
20260409|AGRZ|13340|0|74994.008443|Q
20260409|AGX|85657.471151|0|127204.313063|Q
20260409|AGYS|55916.881133|31|150819.331726|Q
20260409|AGZ|3229.312708|0|5049.846111|Q
20260409|AGZD|926|0|29028.015750|Q
20260409|AHCO|153392.240830|0|291230.846666|Q
20260409|AHG|4096|0|9594.246605|Q
20260409|AHLpD|553|0|5755.295000|Q
20260409|AHLpE|481|0|3728.833000|Q
20260409|AHLpF|3758|0|4308.171100|Q
20260409|AHLT|656.035464|0|1172.508064|Q
20260409|AHMA|109888.228819|14062|213525.253105|Q
20260409|AHR|551397.950858|478|817783.109015|Q
20260409|AHRT|75549.352892|0|327715.503155|Q
20260409|AHRTpA|77|0|753.035000|Q
20260409|AHT|8862|300|10373.271964|Q
20260409|AHTpD|637|0|2737.004600|Q
20260409|AHTpG|139|2|1595.196200|Q
20260409|AHTpI|1215|0|2144.766100|Q
20260409|AHYB|1119|0|2468.242700|Q
20260409|AI|761767.744066|9542|1221373.873099|Q
20260409|AIA|90388.211951|0|232487.410730|Q
20260409|AIB|340811.213374|43936|750789.045774|Q
20260409|AIBD|11928|4542|23644.711675|Q
20260409|AIBU|1105|0|2584.510800|Q
20260409|AIDX|5378|0|25141.713174|Q
20260409|AIEQ|935.588929|0|2406.088105|Q
20260409|AIFD|30359.690979|0|32738.670469|Q
20260409|AIFF|205214.977958|10019|407574.825331|Q
20260409|AIFU|1789.663650|501|5313.626732|Q
20260409|AIG|135811.819691|312|504349.026071|Q
20260409|AIHS|1622|0|3974.147931|Q
20260409|AII|12826.347150|0|39401.701582|Q
20260409|AIIA|0.099108|0|0.099108|Q
20260409|AIIO|83509|0|126766.997347|Q
20260409|AIM|59259|0|128006.180162|Q
20260409|AIMD|2124|0|11104.611799|Q
20260409|AIMS|4942|0|5427|Q
20260409|AIN|11778|0|44977.928769|Q
20260409|AINP|126|0|653.648215|Q
20260409|AINT|39006|0|39008|Q
20260409|AIO|18835.413074|3265|50026.020318|Q
20260409|AIOO|35395|0|37123.797000|Q
20260409|AIOS|1250|0|8209.625800|Q
20260409|AIOT|370004.769295|60483|930523.429795|Q
20260409|AIP|87427.643058|0|170700.269197|Q
20260409|AIPI|25516.012583|100|64119.081898|Q
20260409|AIPO|372409.908118|13396|424140.922350|Q
20260409|AIQ|332127.615795|0|674538.017514|Q
20260409|AIR|73891.585954|0|129317.850479|Q
20260409|AIRE|167676|410|332350.301284|Q
20260409|AIRG|31601.182810|200|51847.276317|Q
20260409|AIRI|812|7|2807.397300|Q
20260409|AIRJ|87756.436565|298|129401.378110|Q
20260409|AIRJW|1642|0|3682|Q
20260409|AIRO|164321.248278|98|278185.567359|Q
20260409|AIRR|287121.325936|343|381710.272389|Q
20260409|AIRS|396319.601964|246|711904.637933|Q
20260409|AIRT|1.227900|0|4.227900|Q
20260409|AIRTP|2851|0|2974|Q
20260409|AIS|47906.632858|0|105271.028384|Q
20260409|AISP|116836.443322|1326|199201.908220|Q
20260409|AISPW|6551|1164|33177|Q
20260409|AIT|53065.579085|30|111278.646598|Q
20260409|AIUP|2|0|42|Q
20260409|AIV|303826.834455|0|465685.291753|Q
20260409|AIVC|372|0|911.878729|Q
20260409|AIVI|90|0|2362.176617|Q
20260409|AIVL|24|0|1755.440897|Q
20260409|AIXC|3353|0|3749.062480|Q
20260409|AIXI|12615750.005949|2886873|21826534.771710|Q
20260409|AIYY|9153.606569|0|22671.369841|Q
20260409|AIZ|46920.781764|459|93605.861522|Q
20260409|AIZN|1844|0|4353.761000|Q
20260409|AJAN|688|0|4897|Q
20260409|AJG|393117.822391|0|576505.521779|Q
20260409|AJUL|410|0|1050|Q
20260409|AKA|2079.086282|0|2424.648798|Q
20260409|AKAM|1715318.308030|1546|2421470.936916|Q
20260409|AKAN|37593|2352|69232.338427|Q
20260409|AKBA|281747.767006|63|534164.304693|Q
20260409|AKO/A|16|0|145.457765|Q
20260409|AKO/B|1105.951858|0|1842.393076|Q
20260409|AKR|158543.049261|0|500551.984078|Q
20260409|AKRE|231535.605855|861|413421.967155|Q
20260409|AKTS|82900.785944|0|125899.787322|Q
20260409|AKTX|603.006081|0|3985.181081|Q
20260409|ALAB|918880.146912|6337|1349360.461320|Q
20260409|ALAI|36343.280922|0|54572.549955|Q
20260409|ALAR|473.173708|0|3728.573768|Q
20260409|ALB|362697.304399|897|579113.590377|Q
20260409|ALBG|100|0|3182|Q
20260409|ALBpA|5227|0|10374.340000|Q
20260409|ALBT|314986.612900|35085|733517.994512|Q
20260409|ALC|243120.877457|0|408134.307622|Q
20260409|ALCO|8965.457987|146|14313.609117|Q
20260409|ALCY|3347|0|15241.122000|Q
20260409|ALDX|293417.410069|1462|810279.852624|Q
20260409|ALEC|23040.094283|0|74171.988762|Q
20260409|ALG|23611.448263|0|31295.507764|Q
20260409|ALGM|535489.895398|0|674625.095606|Q
20260409|ALGN|294283.733792|0|410131.846041|Q
20260409|ALGS|1069|0|5704.826714|Q
20260409|ALGT|98432.520672|0|165616.764186|Q
20260409|ALH|127949.824404|0|587253.455070|Q
20260409|ALHC|323226.545462|0|778971.790989|Q
20260409|ALIT|8771348.907460|88316|15033571.896929|Q
20260409|ALK|853483.699502|0|1377333.138799|Q
20260409|ALKS|412911.781824|0|669326.878493|Q
20260409|ALKT|307403.084148|0|991378.732427|Q
20260409|ALL|222914.568147|150|311114.960975|Q
20260409|ALLE|149359.196709|0|279955.146439|Q
20260409|ALLO|1020192.932610|1820|2591634.561892|Q
20260409|ALLpB|4047|0|12176.566000|Q
20260409|ALLpH|15879|0|31723.230600|Q
20260409|ALLpI|1550|0|15986.881200|Q
20260409|ALLpJ|5622|0|16870.668500|Q
20260409|ALLR|13235|0|23135.854382|Q
20260409|ALLT|51157.103625|1799|104812.720672|Q
20260409|ALLW|197058|0|474518.137313|Q
20260409|ALLY|459012.388147|310|1074225.636807|Q
20260409|ALM|559041.081265|410|1453906.408548|Q
20260409|ALMS|250817.110000|0|359561.114427|Q
20260409|ALMU|172773.103346|5172|392856.093769|Q
20260409|ALNT|35208.867162|0|62310.385520|Q
20260409|ALNY|236565.081493|0|434943.417543|Q
20260409|ALOT|21325.262008|496|61132.320875|Q
20260409|ALOV|100|0|100|Q
20260409|ALOY|850447.430157|22092|1618194.334334|Q
20260409|ALPS|416.861561|0|2651.831858|Q
20260409|ALRG|18|0|18|Q
20260409|ALRM|117305.127278|393|232918.455204|Q
20260409|ALRS|20823.026159|296|41163.530969|Q
20260409|ALSN|152852.564981|0|250670.091250|Q
20260409|ALT|433388.356672|233|940072.334774|Q
20260409|ALTG|17139|0|80443.614210|Q
20260409|ALTGpA|1207|0|4555.769500|Q
20260409|ALTI|16150.260756|1531|39540.589560|Q
20260409|ALTL|348|0|1046.974300|Q
20260409|ALTO|346090.477972|6139|788507.822548|Q
20260409|ALTS|455696.105078|3584|853842.327588|Q
20260409|ALTY|4291.674605|0|5054.255997|Q
20260409|ALUB|4041|0|59277|Q
20260409|ALV|331333.921048|0|406712.844611|Q
20260409|ALVO|77044.253285|524|117151.067357|Q
20260409|ALVOW|6|0|406|Q
20260409|ALX|8733.040785|0|11811.896623|Q
20260409|ALXO|267456.427929|12598|1775851.554146|Q
20260409|ALZN|6974|0|18705.737209|Q
20260409|AM|392055.016541|0|661108.019698|Q
20260409|AMAL|18474.116658|0|46072.954809|Q
20260409|AMAT|808079.109175|479|1696794.108374|Q
20260409|AMAX|102574|0|125587.340944|Q
20260409|AMBA|168770.339501|11|268566.432092|Q
20260409|AMBO|469|0|7604.100000|Q
20260409|AMBP|66353.000000|0|401837.077674|Q
20260409|AMBQ|53626.708378|0|79907.433030|Q
20260409|AMBR|3196.437636|0|18885.937636|Q
20260409|AMC|8335270.882044|25797|15848224.267108|Q
20260409|AMCI|6354.538780|0|13445.185077|Q
20260409|AMCR|882457.850807|101|1271629.681253|Q
20260409|AMCX|54444.692658|0|119947.513507|Q
20260409|AMD|7548685.848010|22803|12832843.533889|Q
20260409|AMDD|2689980|0|6720916.014763|Q
20260409|AMDG|17643|3455|33723.941502|Q
20260409|AMDL|1408123.759428|27491|3304986.413875|Q
20260409|AMDW|4852.973770|0|10415.686848|Q
20260409|AMDY|14444.321744|0|45367.516579|Q
20260409|AME|230358.304574|242|445293.888909|Q
20260409|AMG|75815.998540|0|118823.477559|Q
20260409|AMGN|444123.330434|1537|1275955.964106|Q
20260409|AMH|594794.712914|709|877770.648889|Q
20260409|AMHpG|323|0|680.178100|Q
20260409|AMHpH|653|0|1914.375500|Q
20260409|AMID|986|0|12459.017700|Q
20260409|AMIX|23169|0|35505.740025|Q
20260409|AMJB|4393.174543|0|11727.069990|Q
20260409|AMKR|704660.924378|0|1308438.077663|Q
20260409|AMLP|359324.292328|485|655668.148113|Q
20260409|AMLX|235701.558548|14137|542976.200633|Q
20260409|AMN|178737.445689|0|277141.402450|Q
20260409|AMOD|195431|2926|296949|Q
20260409|AMODW|1000|0|1400|Q
20260409|AMOM|49.727231|0|4454.327664|Q
20260409|AMP|191589.488329|20|279653.236372|Q
20260409|AMPG|177566.994583|8800|351319.855094|Q
20260409|AMPGR|94|0|94|Q
20260409|AMPH|79236.189000|0|128162.808680|Q
20260409|AMPL|570162.546323|0|1042498.768608|Q
20260409|AMPX|1133606.259507|17530|2275032.755725|Q
20260409|AMPX/WS|1026|500|1498|Q
20260409|AMPY|150289|12857|349283.730723|Q
20260409|AMR|89518.476204|4|141103.233996|Q
20260409|AMRC|71689.016742|15|128195.377317|Q
20260409|AMRN|17503.339859|0|23961.554735|Q
20260409|AMRX|167137.343072|0|300627.154651|Q
20260409|AMRZ|172831|0|774562.731824|Q
20260409|AMS|212|0|15065.072800|Q
20260409|AMSC|335436.630414|597|590396.906402|Q
20260409|AMSF|15981.571506|0|51980.990187|Q
20260409|AMST|846|0|3391.325320|Q
20260409|AMT|465323.617842|94|1043616.291250|Q
20260409|AMTB|39798|2224|113543.831626|Q
20260409|AMTD|4064.092886|0|7550.316718|Q
20260409|AMTM|286583.978919|390|371483.916728|Q
20260409|AMTX|242104.490845|34259|1016196.215137|Q
20260409|AMUB|2|0|506.045568|Q
20260409|AMUU|13429.403420|0|28694.047501|Q
20260409|AMWD|36020.035848|0|46722.112719|Q
20260409|AMWL|9894|0|25363.406318|Q
20260409|AMX|298945.409911|0|452227.325267|Q
20260409|AMYY|2131|0|4820.499700|Q
20260409|AMZA|1818.080659|0|16680.988845|Q
20260409|AMZD|2126195.910890|100|5408841.363590|Q
20260409|AMZE|772566|490|1779046.224500|Q
20260409|AMZN|11320647.428020|32500|27141370.353198|Q
20260409|AMZO|4222|1706|8413.183452|Q
20260409|AMZP|3885|0|11450.274284|Q
20260409|AMZU|452152.277941|1775|1737972.693589|Q
20260409|AMZW|1211.386304|0|13338.743265|Q
20260409|AMZY|135201.618450|0|266663.050336|Q
20260409|AMZZ|101137.052713|0|160922.517979|Q
20260409|AN|83044.513073|20|110354.603163|Q
20260409|ANAB|84249.169210|0|157060.239465|Q
20260409|ANABV|240|0|240|Q
20260409|ANDE|28504.231867|0|106492.532763|Q
20260409|ANDG|38616.914886|0|82397.244673|Q
20260409|ANEL|11699|0|18802.537940|Q
20260409|ANET|1402809.512771|4114|2674223.283593|Q
20260409|ANEW|2|0|487.913500|Q
20260409|ANF|157312.207032|40|270838.362075|Q
20260409|ANGH|1807|0|2028.500000|Q
20260409|ANGHW|1000|0|1000|Q
20260409|ANGI|151593.644904|15|209122.490893|Q
20260409|ANGL|1027969.581514|200|1571876.349533|Q
20260409|ANGO|96802.848122|0|149020.243848|Q
20260409|ANGpD|4460|0|5913|Q
20260409|ANGX|302183.002771|109|420781.917420|Q
20260409|ANIK|7310.130676|0|33520.870751|Q
20260409|ANIP|68956.308605|0|105604.092244|Q
20260409|ANIX|18383.660314|0|34280.467811|Q
20260409|ANL|76915.883890|0|351791.153848|Q
20260409|ANNA|336264.491659|62092|653028.387718|Q
20260409|ANNAW|6600|0|20985|Q
20260409|ANNX|179099.955237|8|429840.266390|Q
20260409|ANPA|1416.752997|0|4203.751844|Q
20260409|ANRO|32549.686950|0|78171.098345|Q
20260409|ANSC|1|0|2|Q
20260409|ANTA|34241.962607|879|55913.302384|Q
20260409|ANTX|14696.936951|0|78147.145847|Q
20260409|ANV|482|0|493.472348|Q
20260409|ANVS|3073134.367196|184240|4305854.397269|Q
20260409|ANY|12890|0|16894.767675|Q
20260409|AOA|37859.747367|0|69870.452129|Q
20260409|AOCT|44|0|5659|Q
20260409|AOD|114073.608668|0|258836.659953|Q
20260409|AOHY|4221|0|32146.583255|Q
20260409|AOK|45598.117852|123|83363.221640|Q
20260409|AOM|39976.744593|1700|130140.356702|Q
20260409|AOMD|611|0|8281|Q
20260409|AOMN|878|21|3629.762000|Q
20260409|AOMR|8492.906450|0|33420.353591|Q
20260409|AON|173594.403650|0|398144.443894|Q
20260409|AOR|290826.773262|1044|374911.892962|Q
20260409|AORT|86432.725263|0|116220.348578|Q
20260409|AOS|137991.022230|35|531022.632625|Q
20260409|AOSL|39413.768634|0|69757.347093|Q
20260409|AOTG|68.269276|0|617.318284|Q
20260409|AOTS|8|0|9.234000|Q
20260409|AOUT|11791.213316|0|15632.559088|Q
20260409|AP|42119.208629|0|79056.081974|Q
20260409|APA|1724357.240071|133571.431200|3357457.254335|Q
20260409|APAD|2411|0|535947|Q
20260409|APAM|122364.311906|0|211904.795925|Q
20260409|APC|15473.273639|0|35900.904961|Q
20260409|APCB|17947|0|42527.245900|Q
20260409|APD|177687.956436|0|348137.495190|Q
20260409|APEI|50335.018931|0|93685.073441|Q
20260409|APG|248538.253815|16|1017805.107495|Q
20260409|APGE|212235.617634|0|289951.340478|Q
20260409|APH|810149.837749|351|2839324.886075|Q
20260409|APHU|2016|0|3466.358000|Q
20260409|API|89317.191364|0|144034.383698|Q
20260409|APIE|58|0|68414.180563|Q
20260409|APLD|8552720.072396|77169|14439958.168988|Q
20260409|APLE|803322.240844|15225|1754131.311492|Q
20260409|APLM|135|0|1638.303300|Q
20260409|APLS|402552|271|2335270.300915|Q
20260409|APLU|4420.100684|0|16832.628084|Q
20260409|APLX|424070.209011|60748|1306727.819674|Q
20260409|APLY|30261.756568|0|41801.429460|Q
20260409|APLZ|121021.901600|27373|248558.132779|Q
20260409|APM|1802|0|11447.113000|Q
20260409|APMU|5844|0|11658.996700|Q
20260409|APO|846343.203947|10|1387185.981409|Q
20260409|APOC|44685|0|50965|Q
20260409|APOG|17725.416031|0|38244.952113|Q
20260409|APOpA|3595|0|104926.007200|Q
20260409|APOS|3865|0|8679.325900|Q
20260409|APP|1422030.984093|4299|3025675.009439|Q
20260409|APPF|96058.718698|0|160605.861532|Q
20260409|APPN|233747.129190|8|378955.841161|Q
20260409|APPS|275779.120826|624|477756.709646|Q
20260409|APPX|263113.055740|31142|517298.896100|Q
20260409|APRB|5|0|9|Q
20260409|APRE|14076|0|53148.752163|Q
20260409|APRH|1879|0|11184.108100|Q
20260409|APRJ|175|0|2154.219100|Q
20260409|APRP|4197|0|4197|Q
20260409|APRT|1135|0|1935|Q
20260409|APRW|15234|0|26759.500000|Q
20260409|APT|2908|0|7784.645191|Q
20260409|APTV|564121.225772|0|1031358.217224|Q
20260409|APUE|27226|201|80297.376400|Q
20260409|APVO|6298|0|8289.606314|Q
20260409|APXT|501|0|33806|Q
20260409|APXTW|1000|0|3000|Q
20260409|APYX|3864.138817|0|57710.986183|Q
20260409|AQB|13497|0|25729.189909|Q
20260409|AQEC|868|0|187581|Q
20260409|AQLT|1758|0|3651.464700|Q
20260409|AQMS|5092.143578|0|6880.042359|Q
20260409|AQN|1608858.518849|9746|2364093.861461|Q
20260409|AQNB|1147|0|4462.537000|Q
20260409|AQST|74142.491153|601|228167.289231|Q
20260409|AQWA|663|0|24142.364500|Q
20260409|AR|827338.987003|2561|1629271.616987|Q
20260409|ARAI|84178423.200220|1115960|156879279.998131|Q
20260409|ARAY|619991|3574|1215284.977906|Q
20260409|ARB|5488|2469|22766.869500|Q
20260409|ARBB|27|0|3034.666666|Q
20260409|ARBE|82803.131040|316|201111.129666|Q
20260409|ARBEW|4909|1773|33043|Q
20260409|ARBK|1080|0|7692.839313|Q
20260409|ARCB|42978.949925|0|68756.927156|Q
20260409|ARCC|2453249.023930|7110|3893732.642415|Q
20260409|ARCI|91|0|182|Q
20260409|ARCO|101716.489655|11|205292.496104|Q
20260409|ARCT|67376.975356|159|113384.159832|Q
20260409|ARCX|1065|0|2618.701312|Q
20260409|ARDC|38819.065800|0|85372.464259|Q
20260409|ARDT|23460.081580|0|71537.267436|Q
20260409|ARDX|485935.372067|16857|1349345.759533|Q
20260409|ARE|417909.508694|3078|750403.927499|Q
20260409|AREC|1120907.424187|50622|2373658.045148|Q
20260409|AREN|33309.256963|3806|51819.273261|Q
20260409|ARES|499750.452489|0|887411.573085|Q
20260409|ARESpB|37187|0|38632.809100|Q
20260409|ARGT|290448.553355|0|388668.613724|Q
20260409|ARGX|84912.511144|160|110217.626765|Q
20260409|ARHS|171132.830393|13389|310271.397576|Q
20260409|ARI|206961.582838|137|483547.540007|Q
20260409|ARIS|232001.854312|95|392691.358033|Q
20260409|ARKB|295417.000353|100|414569.130549|Q
20260409|ARKD|1|0|3|Q
20260409|ARKF|29548.405228|0|64783.152644|Q
20260409|ARKG|278756.233989|4222|438108.042638|Q
20260409|ARKI|9|0|15.526100|Q
20260409|ARKK|1647258.782690|1|2407772.531836|Q
20260409|ARKO|47095.780245|0|121670.401259|Q
20260409|ARKQ|33423.710316|0|64026.925252|Q
20260409|ARKR|100|0|456.275294|Q
20260409|ARKT|1|0|507.456900|Q
20260409|ARKW|21089.331139|0|37918.836368|Q
20260409|ARKX|71428.485867|290|228531.368930|Q
20260409|ARL|30|0|41.325030|Q
20260409|ARLI|1153|0|1153|Q
20260409|ARLO|278973.265776|0|439340.037290|Q
20260409|ARLP|63439.787913|0|124586.285874|Q
20260409|ARLU|4832|0|4895|Q
20260409|ARM|1639940.450324|6006|2546025.422282|Q
20260409|ARMG|133233|1000|276331.191763|Q
20260409|ARMH|17|0|94.341509|Q
20260409|ARMK|348995.215078|0|669151.737326|Q
20260409|ARMP|5183.667204|13|12648.653884|Q
20260409|ARMW|688.060100|0|854.443300|Q
20260409|ARMY|67|0|169.494000|Q
20260409|AROC|313499.067028|0|531560.563739|Q
20260409|AROW|10689.354381|0|62012.539786|Q
20260409|ARP|262.196602|0|1145.873842|Q
20260409|ARQ|89044.089109|518|224743.905302|Q
20260409|ARQQ|30457.246866|39|56616.661272|Q
20260409|ARQQW|1629|0|1829|Q
20260409|ARQT|159927.975523|0|287305.283487|Q
20260409|ARR|667031.213479|20559|1145943.535466|Q
20260409|ARRpC|4717|0|7407.201400|Q
20260409|ARRY|1181978.312738|8408|1698912.596006|Q
20260409|ARTL|33698.580000|11337|70178.274349|Q
20260409|ARTNA|6057|0|11960.382102|Q
20260409|ARTV|32399.211481|0|101723.966131|Q
20260409|ARTW|17757|0|139484.174200|Q
20260409|ARTY|54333.028210|200|247112.823435|Q
20260409|ARVN|61318.198820|0|159933.673159|Q
20260409|ARVR|42|0|86.258700|Q
20260409|ARW|102377.762993|0|356480.699242|Q
20260409|ARWG|484|0|626|Q
20260409|ARWR|349563.640136|32|519570.512918|Q
20260409|ARX|148828.428527|0|369606.250857|Q
20260409|AS|463065.502010|0|1420079.226404|Q
20260409|ASA|11627.558012|1372|21980.799237|Q
20260409|ASAN|3547863.379226|1744|5290811.269060|Q
20260409|ASB|179414.108952|0|500839.079951|Q
20260409|ASBA|4802|0|15883.119000|Q
20260409|ASBP|35654.517100|2900|45920.392036|Q
20260409|ASBpF|150|0|4162.980300|Q
20260409|ASBPW|700|0|4339|Q
20260409|ASC|111935.133994|0|207132.030830|Q
20260409|ASCE|3415|0|5685.041500|Q
20260409|ASEA|4102.918442|0|26007.672469|Q
20260409|ASG|45629.199203|0|105699.906456|Q
20260409|ASGI|33773.660861|0|57179.191852|Q
20260409|ASGN|116361.209080|0|175698.794475|Q
20260409|ASH|138777.910426|0|170937.360089|Q
20260409|ASHR|1093156.898264|3400|2095520.105531|Q
20260409|ASHS|3202.140643|0|3545.480143|Q
20260409|ASIA|487|0|522.921076|Q
20260409|ASIC|11449.044936|0|18946.199367|Q
20260409|ASIX|45340.863951|2300|143802.374100|Q
20260409|ASLE|27207|0|72714.399183|Q
20260409|ASLV|5|0|6.440231|Q
20260409|ASM|821499.290608|450|1481365.963069|Q
20260409|ASMB|16100|0|30021.680821|Q
20260409|ASMF|17.276025|0|1002.231585|Q
20260409|ASMG|8327.079820|0|35241.390800|Q
20260409|ASMH|259|0|442.125083|Q
20260409|ASML|195395.125682|383|446906.647948|Q
20260409|ASMU|4635|0|15120.265278|Q
20260409|ASND|282438.176752|4606|415852.982261|Q
20260409|ASNS|19887413.596200|5565077|32638233.921892|Q
20260409|ASO|580949.045792|0|821022.026942|Q
20260409|ASPC|68735.363509|219|136617.493709|Q
20260409|ASPCR|10|0|138.238095|Q
20260409|ASPCU|28|0|161|Q
20260409|ASPI|543881.477303|7334|1013562.728244|Q
20260409|ASPN|297257.029008|556|562761.636059|Q
20260409|ASPS|2082.301115|0|3301.763879|Q
20260409|ASPSW|500|500|630|Q
20260409|ASPSZ|130|0|396.438146|Q
20260409|ASR|11146.056659|244|18547.958560|Q
20260409|ASRT|49760.961775|2664|222462.573837|Q
20260409|ASRV|1424|0|2340.398600|Q
20260409|ASST|973368.214691|1286|1508897.449241|Q
20260409|ASTC|25042|1655|42498.363678|Q
20260409|ASTE|25979.000157|3200|42941.824596|Q
20260409|ASTH|61239.318164|0|90833.781165|Q
20260409|ASTI|193667.803919|34202|347502.046253|Q
20260409|ASTL|91219.996977|0|259943.066708|Q
20260409|ASTLW|300|0|2007|Q
20260409|ASTN|209275|25906|398897.616143|Q
20260409|ASTS|2866913.778217|27643|4150212.148314|Q
20260409|ASTX|350301.824588|8933|633291.427742|Q
20260409|ASUR|18236|0|26825.647862|Q
20260409|ASX|505962.577115|0|1469517.230578|Q
20260409|ASYS|26864.101603|0|79324.805548|Q
20260409|ATAI|493257.425731|0|745648.920323|Q
20260409|ATAT|62868.987492|0|316797.868571|Q
20260409|ATCH|302957.271900|10200|968475.274835|Q
20260409|ATCL|15019|0|16598|Q
20260409|ATCX|11066.549044|491|33012.910728|Q
20260409|ATEC|283477.136614|2713|1077206.035649|Q
20260409|ATEN|174446.023645|0|337237.678817|Q
20260409|ATER|143|0|17168.333576|Q
20260409|ATEX|102410.155564|4782|214749.481320|Q
20260409|ATFV|16374.700000|0|21030.935507|Q
20260409|ATGL|7|0|94.776905|Q
20260409|ATHE|2404.650195|0|10095.024009|Q
20260409|ATHM|36538.161423|0|102007.091190|Q
20260409|ATHpA|2404|0|12770.516000|Q
20260409|ATHpB|2896|0|8722.271300|Q
20260409|ATHpD|3490|0|10014.797800|Q
20260409|ATHpE|21396|0|28370.794700|Q
20260409|ATHR|337|0|4664.990886|Q
20260409|ATHS|14182|0|20375.120000|Q
20260409|ATI|181200.130294|25|810826.764349|Q
20260409|ATIIW|800|0|5800|Q
20260409|ATKR|66476.150802|0|184293.500687|Q
20260409|ATLC|17030.286365|0|20589.930601|Q
20260409|ATLCL|752|0|2998.717000|Q
20260409|ATLCP|952|0|1055.602800|Q
20260409|ATLCZ|6141|0|7896.513000|Q
20260409|ATLN|3659.693754|0|6005.798529|Q
20260409|ATLO|2130|0|30052.551346|Q
20260409|ATLX|34817.157576|0|115008.724017|Q
20260409|ATMP|1645|0|12558.482568|Q
20260409|ATMU|230995.918520|0|412389.118595|Q
20260409|ATNI|12748.213332|0|21491.948060|Q
20260409|ATNM|22134.185870|0|47569.848850|Q
20260409|ATO|129559.133920|42|198818.195546|Q
20260409|ATOM|40625.463270|3009|126921.905210|Q
20260409|ATON|803800|12574|1687367.900229|Q
20260409|ATOS|10540.920889|0|16641.763235|Q
20260409|ATPC|5122.400000|1130|17876.234000|Q
20260409|ATR|68849.505691|500|136833.818954|Q
20260409|ATRA|29035.354766|3508|61971.199166|Q
20260409|ATRC|104910.287650|0|170326.269611|Q
20260409|ATRO|67894.534564|0|126947.721383|Q
20260409|ATS|19940.935296|0|27547.078796|Q
20260409|ATTR|1|0|1.274027|Q
20260409|ATXG|17374.600000|420|39425.680792|Q
20260409|ATYR|460776|0|587388.810758|Q
20260409|AU|325222.203419|101|967704.989037|Q
20260409|AUAU|259|0|480.362000|Q
20260409|AUB|201600.427233|35|236125.337441|Q
20260409|AUBN|7.842282|0|14.963582|Q
20260409|AUBpA|500|0|886.491500|Q
20260409|AUDC|5374.645619|0|14814.923733|Q
20260409|AUGO|216615.435242|0|426981.296326|Q
20260409|AUGP|2454|0|2454|Q
20260409|AUGT|50|0|400|Q
20260409|AUGU|200|0|249|Q
20260409|AUGZ|904|0|1363.170300|Q
20260409|AUID|131468|5050|303682.328306|Q
20260409|AUMI|289.704403|0|673.668833|Q
20260409|AUNA|26062|0|129222.563702|Q
20260409|AUPH|82067.535691|280|177288.266802|Q
20260409|AUR|4892448.370872|40649|7158914.113021|Q
20260409|AURA|45869.391699|20|100846.961167|Q
20260409|AURE|20412|0|43724.094353|Q
20260409|AUROW|119|0|3530|Q
20260409|AUSF|34495.020321|0|47589.290405|Q
20260409|AUST|18025|0|34810.411937|Q
20260409|AUTL|162922.510461|0|669924.253164|Q
20260409|AUUD|24400.970000|504|54320.475663|Q
20260409|AVA|52495.123904|3|142939.366467|Q
20260409|AVAH|173165.659429|0|302400.060544|Q
20260409|AVAL|23964.482478|0|42768.334041|Q
20260409|AVAV|288607.845980|5|530337.057220|Q
20260409|AVB|101354.339196|0|297693.668486|Q
20260409|AVBC|10020.885197|0|34370.967816|Q
20260409|AVBH|4284|0|23349|Q
20260409|AVBP|118240.796964|0|468516.044051|Q
20260409|AVD|37351.318719|0|87849.506945|Q
20260409|AVDE|274502.634213|157|609043.725796|Q
20260409|AVDS|12682.379929|0|23678.915529|Q
20260409|AVDV|282182.572581|0|402477.765067|Q
20260409|AVEE|1107.091477|0|2109.082087|Q
20260409|AVEM|747306.852073|435|1108609.872893|Q
20260409|AVES|24655.404088|0|45891.345237|Q
20260409|AVGE|20581.981994|0|33856.198729|Q
20260409|AVGG|20467|318|80575.556485|Q
20260409|AVGO|3678341.528166|13161|7987075.790229|Q
20260409|AVGU|13643.309400|0|33782.064539|Q
20260409|AVGV|10834.725660|0|22914.206588|Q
20260409|AVGW|4376.747492|0|7702.919951|Q
20260409|AVGX|141982.467371|910|307920.295212|Q
20260409|AVIE|432|0|534.015500|Q
20260409|AVIG|96785.167829|0|119743.497259|Q
20260409|AVIR|27612.603093|0|62366.669961|Q
20260409|AVIV|13381.559335|0|30466.636717|Q
20260409|AVK|48468.645802|0|130978.199026|Q
20260409|AVL|66926.093393|108|162115.074815|Q
20260409|AVLC|21858.946378|0|29368.578678|Q
20260409|AVLV|292385.646076|2|393585.917832|Q
20260409|AVMA|402.043050|0|445.090750|Q
20260409|AVMC|7592.477999|0|11012.188899|Q
20260409|AVMU|4375|0|7767.336800|Q
20260409|AVMV|18450.182274|0|29505.000061|Q
20260409|AVNM|21914.955085|0|24801.392578|Q
20260409|AVNS|47356|352|109682.295656|Q
20260409|AVNT|67300.766663|0|103329.904121|Q
20260409|AVNV|1659.224814|0|6541.994545|Q
20260409|AVNW|24729.489218|21|72519.118286|Q
20260409|AVO|125280.259976|1092|372326.342576|Q
20260409|AVOS|5|0|26005.306000|Q
20260409|AVPT|166371.126485|130|539791.032597|Q
20260409|AVR|128145.114800|0|176088.311525|Q
20260409|AVRE|20818.458865|0|33772.896765|Q
20260409|AVRY|3086|0|4367.696000|Q
20260409|AVS|85435.972720|0|144516.378744|Q
20260409|AVSC|53409.516185|0|77278.629225|Q
20260409|AVSD|4524|0|7972.567700|Q
20260409|AVSE|209|0|932.989000|Q
20260409|AVSF|27941|0|53309.912999|Q
20260409|AVSU|9940|0|13558.408400|Q
20260409|AVT|276111.463731|1467|391395.965580|Q
20260409|AVTR|1687257.429477|0|3891928.773018|Q
20260409|AVTX|186364.160418|569|339677.065793|Q
20260409|AVUQ|12448.709786|0|12730.387586|Q
20260409|AVUS|198598.921988|200|232366.356120|Q
20260409|AVUV|518792.424892|890|675057.093156|Q
20260409|AVX|25662|0|145215.226253|Q
20260409|AVXC|96843|0|103935.829283|Q
20260409|AVXL|151538.626058|2816|298826.304085|Q
20260409|AVXX|12888.748901|3062|37955.230362|Q
20260409|AVY|81003.489581|1|162147.176564|Q
20260409|AWAY|231|0|3237.462822|Q
20260409|AWF|37901.639344|700|156938.654379|Q
20260409|AWI|36704.710386|0|87431.501444|Q
20260409|AWK|733103.862726|39|1174233.135247|Q
20260409|AWP|55143.593473|0|76579.881879|Q
20260409|AWR|30492.757621|5|61927.408668|Q
20260409|AWRE|440|0|5384.394540|Q
20260409|AWX|124|0|1299|Q
20260409|AX|95781.387397|0|122803.107546|Q
20260409|AXG|80362.657458|108|157989.152631|Q
20260409|AXGN|247028.138802|1200|396885.990250|Q
20260409|AXIA|622872.996166|592|2124743.998479|Q
20260409|AXIAp|1257.261663|0|3752.487517|Q
20260409|AXIApC|24233|0|415283.032861|Q
20260409|AXIL|2291|0|9414|Q
20260409|AXON|471976.738431|5669.572990|940372.417696|Q
20260409|AXP|472109.136372|0|744286.117314|Q
20260409|AXPG|3059|0|3351.143000|Q
20260409|AXR|1984.923531|0|3473.289719|Q
20260409|AXS|87640.879622|0|202567.517009|Q
20260409|AXSM|161142.620294|0|241340.487672|Q
20260409|AXSpE|11718|0|35055.189000|Q
20260409|AXTA|153817.600835|0|619443.477398|Q
20260409|AXTI|2335499.309267|6916|7059000.694595|Q
20260409|AYI|161829.249935|0|207226.466887|Q
20260409|AYTU|3907.866941|0|7830.076486|Q
20260409|AZ|36115|789|97312.283543|Q
20260409|AZI|34557.900000|7918|78229.652335|Q
20260409|AZN|193422.291149|498|536827.827624|Q
20260409|AZO|55630.180811|9|99756.508077|Q
20260409|AZTA|165373.264858|0|282466.745564|Q
20260409|AZTR|55562|1801|286342.176179|Q
20260409|AZYY|1102|0|1631.193277|Q
20260409|AZZ|27743.199099|0|45637.748124|Q
20260409|B|821407.890848|11171|3364352.358068|Q
20260409|BA|936104.107296|1118|1749665.308470|Q
20260409|BAB|14785.733826|0|112615.136778|Q
20260409|BABA|1267352.361165|1961|3177532.634168|Q
20260409|BABO|1663|0|17555.742387|Q
20260409|BABU|3031|0|8479.747433|Q
20260409|BABW|182|0|441.065400|Q
20260409|BABX|134259.311857|89|247188.883337|Q
20260409|BAC|4416441.662083|17838|9325626.763815|Q
20260409|BACpB|14118|575|32052.927900|Q
20260409|BACpE|2433|0|10144.028500|Q
20260409|BACpK|13076|0|28436.371900|Q
20260409|BACpL|15303|0|30864.710000|Q
20260409|BACpM|15954|0|31908.371600|Q
20260409|BACpN|8534|2600|35373.919400|Q
20260409|BACpO|16831|0|37290.372400|Q
20260409|BACpP|8496|0|16559.518600|Q
20260409|BACpQ|23713|0|34233.549400|Q
20260409|BACpS|4169|0|9277.119800|Q
20260409|BAER|71259.411985|0|153518.728585|Q
20260409|BAERW|3010|0|6674|Q
20260409|BAFE|2321.037678|0|44428.194278|Q
20260409|BAFN|2726.714285|0|3799.219248|Q
20260409|BAGY|2500.888800|0|3482.709000|Q
20260409|BAH|332791.955953|0|559684.660766|Q
20260409|BAI|1048128.121556|0|1627347.939132|Q
20260409|BAIG|174157|25|243977.502744|Q
20260409|BAIV|21878|0|31753|Q
20260409|BAK|257003|800|1026168.186527|Q
20260409|BALI|181845.370628|0|223059.772272|Q
20260409|BALL|371398.632097|36|529968.802370|Q
20260409|BALQ|502|0|505.565900|Q
20260409|BALT|275126.920791|150|426723.629580|Q
20260409|BALY|14387.506334|0|17006.406083|Q
20260409|BAM|304846.927943|1995|829360.301289|Q
20260409|BAMA|1233|0|5771.751800|Q
20260409|BAMB|3028|0|10389.840900|Q
20260409|BAMD|3767|40|13591.527700|Q
20260409|BAMG|9151|0|19351.064100|Q
20260409|BAMO|1756|0|5585.743300|Q
20260409|BAMU|3503|0|12491.857800|Q
20260409|BAMV|2665|0|11577.192000|Q
20260409|BAMY|2254|0|6258.581000|Q
20260409|BANC|185436.453141|0|677904.775408|Q
20260409|BANCpF|901|200|11673.738500|Q
20260409|BAND|31827.877531|0|67145.487403|Q
20260409|BANF|25706.018602|0|39454.219740|Q
20260409|BANFP|19|0|19|Q
20260409|BANL|2501|1|49634.163839|Q
20260409|BANR|33374|0|119034.204210|Q
20260409|BANX|12342.307692|0|20401.908892|Q
20260409|BAOS|44369|725|115649.022600|Q
20260409|BAP|54166.011644|237|143688.851745|Q
20260409|BApA|177929|0|370458.663010|Q
20260409|BAPR|37674|0|49148.025800|Q
20260409|BAR|28863.727363|0|46988.980701|Q
20260409|BARK|17524.459292|0|51712.592950|Q
20260409|BASG|6482.941730|0|50734.126730|Q
20260409|BASV|33496|0|33496.135599|Q
20260409|BATL|2449165.626388|354571|4789847.907184|Q
20260409|BATRA|3860.944615|102|6911.112045|Q
20260409|BATRK|35800.959257|0|114828.117765|Q
20260409|BATT|4608.144772|0|18264.135399|Q
20260409|BAUG|589|0|1583|Q
20260409|BAX|695178.080822|566|1495237.859307|Q
20260409|BB|4627627.346853|17233|10558380.749152|Q
20260409|BBAG|4173.757020|0|23501.685316|Q
20260409|BBAI|5749919.538648|4800|12252750.825341|Q
20260409|BBAI/WS|21501|2638|42899|Q
20260409|BBAR|157134.327830|576|305310.052268|Q
20260409|BBAX|60776.741397|0|97539.484851|Q
20260409|BBB|352|0|395.452455|Q
20260409|BBBI|3159|0|6803.468800|Q
20260409|BBBS|6493|0|10462.360800|Q
20260409|BBBY|562126.013109|2466|989183.873002|Q
20260409|BBBY/WS|10264|0|37299.278682|Q
20260409|BBC|5740|0|8459.061364|Q
20260409|BBCA|139666.034075|0|193408.551651|Q
20260409|BBCB|456.065886|0|814.737186|Q
20260409|BBCP|6077|0|20997.929346|Q
20260409|BBCQ|253075|0|372926.188551|Q
20260409|BBCQW|600|0|79679|Q
20260409|BBD|7028287.057138|11220|14752651.876798|Q
20260409|BBDC|101089.208274|127|251495.994354|Q
20260409|BBDO|18191.900982|0|26729.561209|Q
20260409|BBEM|517.071265|0|799.222765|Q
20260409|BBEU|104668.244305|0|238774.084881|Q
20260409|BBGI|3081736.567300|383757|5629539.628017|Q
20260409|BBH|559.084243|0|2854.491465|Q
20260409|BBHL|7519|0|44406|Q
20260409|BBHM|282178|0|306456.631000|Q
20260409|BBHY|12903.289261|2500|28179.490114|Q
20260409|BBIB|46|0|72.772600|Q
20260409|BBIN|18199.134035|0|67040.848558|Q
20260409|BBIO|951493.553782|9011|1231811.924762|Q
20260409|BBJP|3121148.069100|0|3326893.653505|Q
20260409|BBLB|1|0|2.100600|Q
20260409|BBLG|983|0|2908|Q
20260409|BBLU|31803.092148|0|43611.855103|Q
20260409|BBMC|730|0|2198.028806|Q
20260409|BBN|41582.122850|0|86963.977398|Q
20260409|BBNX|189602.067799|0|329566.063106|Q
20260409|BBOT|47949.047050|0|165368.128353|Q
20260409|BBP|144|0|1440.480102|Q
20260409|BBRE|720.282295|0|2754.521481|Q
20260409|BBSB|539.050684|0|706.874784|Q
20260409|BBSC|626|0|1808.823400|Q
20260409|BBSI|24337.629700|0|50442.418949|Q
20260409|BBT|105768.449061|0|139153.246537|Q
20260409|BBUC|15823.150100|0|89090.117250|Q
20260409|BBUS|60384.152892|0|141765.400706|Q
20260409|BBVA|1358204.712090|200|2884136.430674|Q
20260409|BBW|84968.639647|0|145698.933630|Q
20260409|BBWI|978827.267019|385|2664512.645590|Q
20260409|BBY|333076.672659|156|613055.270351|Q
20260409|BBYY|597|0|782.237500|Q
20260409|BC|79501.396794|0|170000.890073|Q
20260409|BCAB|4858|0|9438.346075|Q
20260409|BCAL|22132|0|93441.549100|Q
20260409|BCAR|17730|0|20679.864197|Q
20260409|BCARW|5574|0|57934.118032|Q
20260409|BCAT|168451.452887|2267|271885.202336|Q
20260409|BCAX|63289.138090|0|202343.443748|Q
20260409|BCBP|18584.045907|0|26385.975745|Q
20260409|BCC|47106.033574|0|98648.725542|Q
20260409|BCCC|1574.180000|0|1942.379697|Q
20260409|BCD|9544.472783|0|14784.975312|Q
20260409|BCDA|7600|2298|53457.541000|Q
20260409|BCDF|3576|0|6468.289300|Q
20260409|BCE|819740.621854|248|1094933.350676|Q
20260409|BCEM|1|0|502|Q
20260409|BCFN|0.471945|0|10.005035|Q
20260409|BCG|22265.628716|2|59458.192389|Q
20260409|BCGD|204|0|324|Q
20260409|BCGWW|3500|0|14000|Q
20260409|BCH|77332.084290|0|158167.682331|Q
20260409|BCHI|285|0|561.271000|Q
20260409|BCHP|7391|0|13117.174700|Q
20260409|BCHT|6420|50|52552.031759|Q
20260409|BCI|194851.577583|0|760281.301190|Q
20260409|BCIC|12052.180388|0|32123.112525|Q
20260409|BCIL|40204|0|41911.262900|Q
20260409|BCKT|151|0|154.893400|Q
20260409|BCLO|6|0|685.961830|Q
20260409|BCML|7180|0|14678.691178|Q
20260409|BCO|79194.208262|0|141567.375544|Q
20260409|BCOR|1|0|9.115165|Q
20260409|BCpC|2310|0|5074|Q
20260409|BCPC|29898.176335|0|48598.382942|Q
20260409|BCPL|2|0|9940.687200|Q
20260409|BCRX|827082.111509|1739|1782036.320161|Q
20260409|BCS|655889.510944|1498|1391847.832686|Q
20260409|BCSF|79536.265592|0|177957.645579|Q
20260409|BCSM|5944|0|6111.933247|Q
20260409|BCSS|100|0|14680|Q
20260409|BCSS/WS|8|0|14|Q
20260409|BCTK|1501|0|7560.477546|Q
20260409|BCTX|54290|0|121139.878439|Q
20260409|BCTXL|17079|0|20169|Q
20260409|BCTXZ|250|0|834.890000|Q
20260409|BCUS|2898.029209|0|38970.613009|Q
20260409|BCV|7419.541177|0|32457.322307|Q
20260409|BCVpA|1|0|1.462300|Q
20260409|BCX|39211.210770|794|128122.483189|Q
20260409|BCYC|40220.802407|500|92035.875266|Q
20260409|BDBT|227627|0|231609.852200|Q
20260409|BDC|175425.473187|202|243981.383840|Q
20260409|BDCX|3078|0|6276.956822|Q
20260409|BDCZ|160|0|685|Q
20260409|BDEC|1001|0|4385.500000|Q
20260409|BDGS|296|0|668.736255|Q
20260409|BDIV|8|0|957.885400|Q
20260409|BDJ|83903.483363|1195|221622.923803|Q
20260409|BDL|4.405162|0|13.966112|Q
20260409|BDMD|69849.046704|2050|259517.654528|Q
20260409|BDMDW|500|0|500|Q
20260409|BDN|546967.177193|342|711334.144098|Q
20260409|BDRX|18167.097600|1706|50311.153228|Q
20260409|BDRY|2961.512592|0|14527.519176|Q
20260409|BDSX|12017.525120|66|29322.964585|Q
20260409|BDTX|189806.042220|0|395425.837649|Q
20260409|BDVG|216|0|1001.683500|Q
20260409|BDVL|73211.117022|2510|171774.250595|Q
20260409|BDX|238835.895128|7|871586.897377|Q
20260409|BDYN|169540|0|406492.852450|Q
20260409|BE|1962883.205010|7800|4564167.690960|Q
20260409|BEAG|45|0|14781.628000|Q
20260409|BEAM|354620.194601|0|600914.317909|Q
20260409|BEAT|42187.294833|0|74419.639799|Q
20260409|BEDY|4743|0|7300.010900|Q
20260409|BEDZ|4|0|5.062600|Q
20260409|BEEM|188102.055734|486|269990.525197|Q
20260409|BEEP|11045.435406|0|25292.031606|Q
20260409|BEEX|103|0|106|Q
20260409|BEG|18583|100|45368.157364|Q
20260409|BEGS|58|0|197.368100|Q
20260409|BEKE|551217.358391|0|681095.584964|Q
20260409|BELFA|10366.858300|1|12122.732135|Q
20260409|BELFB|48605.643465|0|65577.037141|Q
20260409|BELT|3|0|3|Q
20260409|BEMB|95|0|104.527800|Q
20260409|BEN|641225.983078|0|1129852.774180|Q
20260409|BENF|3818.776286|518|8392.788031|Q
20260409|BENJ|1500|0|3461|Q
20260409|BEP|83510.252780|0|205782.505458|Q
20260409|BEPC|215058.877584|134|333470.332347|Q
20260409|BEPH|1612|0|5580.623000|Q
20260409|BEPI|1528|0|1566.003000|Q
20260409|BEPJ|753|0|2078|Q
20260409|BEPpA|589|0|2213.581000|Q
20260409|BERZ|6714|213|11080.519077|Q
20260409|BESF|171|0|1017.096656|Q
20260409|BESS|466|0|7610|Q
20260409|BETA|257859.403723|97|393182.287140|Q
20260409|BETE|580|0|2056.978470|Q
20260409|BETH|165|0|628.771064|Q
20260409|BETR|234444.599476|24306|438222.300489|Q
20260409|BETRW|5002|0|5373|Q
20260409|BETZ|721.274870|0|2339.007032|Q
20260409|BEX|193051.003160|0|486043.863570|Q
20260409|BEZ|231704.498900|36633|370057.246593|Q
20260409|BF/A|87297.105477|230|172859.862756|Q
20260409|BFAM|54989.787266|180|139222.742835|Q
20260409|BF/B|3470635.787882|4598|5448433.109305|Q
20260409|BFC|12657.006929|0|18769.074680|Q
20260409|BFEB|1190|0|4270|Q
20260409|BFEW|1|0|5|Q
20260409|BFH|123923.523604|0|199399.817272|Q
20260409|BFHpA|374|0|3741|Q
20260409|BFIX|46|0|446.428300|Q
20260409|BFLB|28|0|237|Q
20260409|BFLY|704438.060198|1900|1438141.449598|Q
20260409|BFOC|176|0|876|Q
20260409|BFOR|1043.022925|0|2347.349095|Q
20260409|BFRG|471564.058300|151392|1021392.632841|Q
20260409|BFRGW|1896|0|2493|Q
20260409|BFRI|22525.952800|1999|72753.893800|Q
20260409|BFRIW|1791|40|1791|Q
20260409|BFRZ|61345.037936|0|165490.644236|Q
20260409|BFS|5374.058780|0|13714.810749|Q
20260409|BFSpD|634|0|2414.523300|Q
20260409|BFSpE|399|0|3352.177900|Q
20260409|BFST|21202|1698|126018.385679|Q
20260409|BFXU|9696|0|9696|Q
20260409|BG|277545.069854|612|515621.624006|Q
20260409|BGB|19662.088967|0|69089.206045|Q
20260409|BGC|542983.663657|0|1260234.102953|Q
20260409|BGDV|967.100485|0|1011.404685|Q
20260409|BGH|17370.359970|0|50805.549435|Q
20260409|BGI|5362|0|14815.390000|Q
20260409|BGIG|16104|0|110361.051371|Q
20260409|BGIN|1658|950|3663.361415|Q
20260409|BGL|80335.897618|290|201335.594299|Q
20260409|BGLC|684|0|2497.849800|Q
20260409|BGLD|1939.297200|0|6861.221843|Q
20260409|BGLWW|12355|0|13755|Q
20260409|BGM|26122|5319|64415.825053|Q
20260409|BGMS|7811|0|46777.636900|Q
20260409|BGR|23783.216305|0|52137.427461|Q
20260409|BGRN|48052|0|57415.319699|Q
20260409|BGRO|322|0|331.247000|Q
20260409|BGS|423609.215064|349|1034840.795851|Q
20260409|BGSF|3936|0|4185.008600|Q
20260409|BGSI|3763.135902|0|11675.476510|Q
20260409|BGT|65880.813048|968|109128.173199|Q
20260409|BGX|15967.091386|0|49539.607623|Q
20260409|BGY|38343.353512|4200|119740.659442|Q
20260409|BH|15431.846458|253|25247.180179|Q
20260409|BH/A|1919.276117|2|2704.459657|Q
20260409|BHB|12259.414889|0|36534.472181|Q
20260409|BHC|153301.046511|0|306321.531636|Q
20260409|BHDG|10|0|494|Q
20260409|BHE|94252.635149|0|172868.006040|Q
20260409|BHF|98189.231830|3|158778.397259|Q
20260409|BHFAL|253|0|1738.857000|Q
20260409|BHFAM|1206|0|123244.180000|Q
20260409|BHFAN|4319|0|200894.166300|Q
20260409|BHFAO|3270|0|7282.401100|Q
20260409|BHFAP|1441|0|7465.145500|Q
20260409|BHK|23473.449222|0|77842.723284|Q
20260409|BHM|406|0|638.320200|Q
20260409|BHP|557725.578397|174|849423.475477|Q
20260409|BHR|35631.825969|0|91503.992018|Q
20260409|BHRB|15929|0|68009.562537|Q
20260409|BHRpB|579|0|2901.585300|Q
20260409|BHRpD|961|0|2792.968000|Q
20260409|BHST|48|0|5691.691770|Q
20260409|BHV|198|0|2794.694400|Q
20260409|BHVN|243839.199189|0|466128.389646|Q
20260409|BHYB|9.036788|0|24.779188|Q
20260409|BIAF|251363.178700|54781|474714.747201|Q
20260409|BIB|1242.301381|0|3075.189408|Q
20260409|BIBL|40893.610981|0|83478.475468|Q
20260409|BIDD|4472.038352|0|16241.130152|Q
20260409|BIDG|1390|0|3822.092000|Q
20260409|BIDU|596270.194128|0|1213820.902886|Q
20260409|BIGY|2751.040000|0|4257.120894|Q
20260409|BIIB|303183.066384|0|547543.536683|Q
20260409|BIII|40|0|640|Q
20260409|BIL|2194278.394165|1476|11792990.497597|Q
20260409|BILI|280962.673075|32|591697.895739|Q
20260409|BILL|644087.820055|180|1108802.303887|Q
20260409|BILS|59865.569883|430|275234.380483|Q
20260409|BILT|691|0|1069.718400|Q
20260409|BILZ|9263|0|106973.868685|Q
20260409|BINC|145317|0|943726.541772|Q
20260409|BINT|151654|0|164793.590000|Q
20260409|BINV|7041|0|49761.071400|Q
20260409|BIO|90412.221979|0|99740.680308|Q
20260409|BIOA|41968.073888|0|82319.006283|Q
20260409|BIOX|133722.404400|0|298544.354684|Q
20260409|BIP|79300.241410|0|309677.628140|Q
20260409|BIPC|172115.846121|244|364241.512487|Q
20260409|BIPH|1066|278|3141.011900|Q
20260409|BIPI|333|0|872.558800|Q
20260409|BIPJ|3381|0|5614.320400|Q
20260409|BIPpA|1808|0|3115|Q
20260409|BIPpB|507|150|1750|Q
20260409|BIRD|6175.545800|0|9247.909453|Q
20260409|BIRK|426004.137766|4|753773.613673|Q
20260409|BIS|12313.598250|0|14420.243480|Q
20260409|BIT|47854.598035|0|105279.994358|Q
20260409|BITB|94559.800644|0|247408.050714|Q
20260409|BITC|208|0|2173.750660|Q
20260409|BITI|228118.128657|0|553159.265030|Q
20260409|BITK|13|0|15.019364|Q
20260409|BITO|31867787.703707|60762|63842383.686192|Q
20260409|BITQ|46088.155096|0|121921.315076|Q
20260409|BITS|216.999704|0|1014.636775|Q
20260409|BITU|666135.167415|304|1310284.749983|Q
20260409|BITW|14701.611224|150|32151.255780|Q
20260409|BITX|1727655.613718|1251|2859023.666384|Q
20260409|BITY|545|0|1093.594000|Q
20260409|BIV|358757.998282|723|669393.234065|Q
20260409|BIVI|4100|0|12723.382043|Q
20260409|BIVIW|388|7|4280.959374|Q
20260409|BIXI|7|0|7|Q
20260409|BIYA|18890.600000|300|41534.159990|Q
20260409|BIZD|798448.331287|18738|1433621.688324|Q
20260409|BJ|333550.397053|267|659096.712850|Q
20260409|BJAN|3956|0|5385.874300|Q
20260409|BJDX|2264|0|17031.875000|Q
20260409|BJRI|56706.331042|0|89023.952391|Q
20260409|BJUL|2148|0|2746|Q
20260409|BJUN|1565|0|8209.032070|Q
20260409|BK|393319.881898|75|791254.819260|Q
20260409|BKAG|19075.272418|0|58397.044756|Q
20260409|BKCG|50|0|9986.599399|Q
20260409|BKCH|107336.657095|0|110840.237952|Q
20260409|BKCI|1282|0|5054.893100|Q
20260409|BKD|422666.940646|0|1510049.564179|Q
20260409|BKDV|189827|0|240628.922700|Q
20260409|BKE|51357.282900|0|119408.910474|Q
20260409|BKEM|331|0|1168.975930|Q
20260409|BKF|1944.409713|0|6348.660736|Q
20260409|BKGI|61764.023655|0|132011.747175|Q
20260409|BKH|116935.273418|1|204658.067298|Q
20260409|BKHY|3805.377595|0|10496.234964|Q
20260409|BKIE|8646.100845|0|17126.754354|Q
20260409|BKKT|238410.508848|0|380531.215136|Q
20260409|BKKT/WS|2000|0|2400|Q
20260409|BKLC|58078.083944|0|89490.517413|Q
20260409|BKLN|5307247.143847|0|10425305.311160|Q
20260409|BKMC|2502.026251|0|4757.924244|Q
20260409|BKMI|58|0|60790.120441|Q
20260409|BKMS|24280|0|54302|Q
20260409|BKNG|950427.927618|294|1966023.653464|Q
20260409|BKpK|2198|0|8400.318000|Q
20260409|BKR|840111.673709|110|1678758.643945|Q
20260409|BKSE|273|0|477.623559|Q
20260409|BKSY|749064.136595|1185|1161415.634436|Q
20260409|BKSY/WS|24298|8883|40293|Q
20260409|BKT|27616.126934|0|46014.244944|Q
20260409|BKTI|17752.238487|0|24509.127823|Q
20260409|BKU|512792.708260|0|629684.603608|Q
20260409|BKUI|1902|49|26809.486818|Q
20260409|BKV|157590.240140|78|295802.725364|Q
20260409|BKYI|16681|0|30945.230410|Q
20260409|BL|281845.391417|0|393572.672150|Q
20260409|BLBD|53617.757767|0|159924.708917|Q
20260409|BLCN|19581|0|31874.230080|Q
20260409|BLCO|48676.125535|18283|69489.515088|Q
20260409|BLCR|390073.048037|0|432944.556954|Q
20260409|BLCV|2317.318913|0|33048.948813|Q
20260409|BLD|70848.669327|0|117265.619387|Q
20260409|BLDG|13.398247|0|1312.434836|Q
20260409|BLDP|682683.030804|1000|1561982.984573|Q
20260409|BLDR|371390.830773|1782|585189.706103|Q
20260409|BLDX|1219|0|2050.172521|Q
20260409|BLES|2070.726882|0|8042.123317|Q
20260409|BLFS|65564.304429|0|110402.972997|Q
20260409|BLGR|121142|0|130189.915265|Q
20260409|BLIN|7391|0|18427|Q
20260409|BLIV|1|0|17|Q
20260409|BLK|95826.423736|309|245906.383913|Q
20260409|BLKB|98536.325067|0|230804.631137|Q
20260409|BLLN|143618.030934|788|228811.760518|Q
20260409|BLMN|349191.248327|0|664697.065331|Q
20260409|BLND|645111.693426|26632|1574517.293166|Q
20260409|BLNE|71012|7501|160788.874289|Q
20260409|BLNK|282543.721600|21117|546296.114286|Q
20260409|BLOK|26462.498464|0|46123.020978|Q
20260409|BLOX|44597.613325|0|108185.680517|Q
20260409|BLRK|3600|0|6400|Q
20260409|BLRX|807|0|1342.500000|Q
20260409|BLSG|8119|0|11734|Q
20260409|BLSH|314958.996950|26|514641.076519|Q
20260409|BLST|75085|0|77212.344700|Q
20260409|BLTD|74961|0|76686.353100|Q
20260409|BLTE|64597.393158|5314|73699.608837|Q
20260409|BLUC|145361|0|152436.055100|Q
20260409|BLUI|1724|0|2210.750300|Q
20260409|BLUX|243122|0|256755.954900|Q
20260409|BLV|98197.112433|3|197192.047097|Q
20260409|BLW|20420.235972|0|97750.388801|Q
20260409|BLX|14374.508062|0|44612.814530|Q
20260409|BLZE|142615.989232|712|224233.727710|Q
20260409|BLZR|4968|0|4968|Q
20260409|BMA|72190.161568|983|102486.400703|Q
20260409|BMAR|6245|0|9222.859060|Q
20260409|BMAX|0.082700|0|349.082700|Q
20260409|BMAY|573|0|8793|Q
20260409|BMBL|461689.688215|0|727881.043370|Q
20260409|BME|13815.355421|1250|19985.240470|Q
20260409|BMEA|293755.122999|19915|929293.112449|Q
20260409|BMED|1|0|33.408098|Q
20260409|BMEZ|25911.344820|478|86878.521111|Q
20260409|BMGL|712|0|2556.929766|Q
20260409|BMHL|105|0|138|Q
20260409|BMI|68761.063405|0|84097.367256|Q
20260409|BMLpG|235|0|701.349900|Q
20260409|BMLpH|3995|0|7872.964700|Q
20260409|BMLpJ|3399|0|6634.580600|Q
20260409|BMLpL|6838|0|9048.750300|Q
20260409|BMM|54299.788002|0|66937.642380|Q
20260409|BMN|114|0|1841.838600|Q
20260409|BMNG|15397341.944425|270079|45641748.405023|Q
20260409|BMNR|6098281.754405|81197|15139791.714247|Q
20260409|BMNU|25724001.435916|3383326|70197810.864139|Q
20260409|BMNZ|581549.511600|47787|1193502.346842|Q
20260409|BMO|77988.896961|0|129962.625507|Q
20260409|BMOP|563|0|118277.554000|Q
20260409|BMR|25501|0|47745.474626|Q
20260409|BMRA|18314|0|27995.511000|Q
20260409|BMRC|6445.220913|0|26645.037813|Q
20260409|BMRN|200827.442003|12|341550.544680|Q
20260409|BMVP|12.058693|0|19.651393|Q
20260409|BMY|753037.894229|22689|2065018.716088|Q
20260409|BN|454527.998411|486|1318158.597943|Q
20260409|BNAI|78551.795873|434|159187.487048|Q
20260409|BNAIW|11768|0|12368|Q
20260409|BNBX|9405|0|69239.547900|Q
20260409|BNC|49366.204389|0|61411.310644|Q
20260409|BNCWW|50|0|601|Q
20260409|BND|2310132.872456|5721|3859563.877896|Q
20260409|BNDC|1673|0|6546.982100|Q
20260409|BNDI|9461.054848|0|16916.398811|Q
20260409|BNDP|662.026791|0|2624.083868|Q
20260409|BNDS|2305.929396|0|4215.739796|Q
20260409|BNDW|8498.919372|0|40941.493147|Q
20260409|BNDX|1725221.954370|1806|3037201.068613|Q
20260409|BNDY|1649.192307|0|5429.194607|Q
20260409|BNED|27857|0|53991.668108|Q
20260409|BNGO|20064|1169|57745.469504|Q
20260409|BNH|814|0|4384.072700|Q
20260409|BNJ|1483|0|4860|Q
20260409|BNKD|35|35|200.843387|Q
20260409|BNKK|23857|0|49824.161262|Q
20260409|BNKU|12730.015707|1192|18616.586307|Q
20260409|BNL|665513.648848|0|1192188.815615|Q
20260409|BNO|380535.041675|123299|2514615.498571|Q
20260409|BNOV|11319.022456|0|16357.408840|Q
20260409|BNR|3764.061349|0|7561.226068|Q
20260409|BNRG|5954|0|29681.842999|Q
20260409|BNS|108433.080521|30|300618.259105|Q
20260409|BNT|3057.070040|0|4975.328357|Q
20260409|BNTC|22857|0|33047.014453|Q
20260409|BNTX|146607.121294|0|326395.866363|Q
20260409|BNZI|762671|4325|1160993.541934|Q
20260409|BNZIW|42968|0|93054|Q
20260409|BOAT|3461.930734|0|13531.915346|Q
20260409|BOBP|767|0|1331|Q
20260409|BOBS|125954.124072|0|222694.304197|Q
20260409|BOC|21793.935077|0|34164.062380|Q
20260409|BOCT|3529|0|6705.044600|Q
20260409|BODI|4979.096246|0|15583.387713|Q
20260409|BOE|28144|0|139811.143795|Q
20260409|BOED|1270|0|2222.645000|Q
20260409|BOEG|4354|0|7955.315600|Q
20260409|BOEU|1703|0|6191.942450|Q
20260409|BOF|3558.219512|0|9059.408314|Q
20260409|BOH|107834.156018|0|138081.391000|Q
20260409|BOHpA|1375|0|2198.089500|Q
20260409|BOHpB|1227|0|2112|Q
20260409|BOIL|2600827.982583|261344.145870|4608936.484507|Q
20260409|BOKF|84215.036285|0|105139.382451|Q
20260409|BOLD|24027|0|79277.508952|Q
20260409|BOLT|1933|0|3856.465358|Q
20260409|BON|1193|0|5787|Q
20260409|BOND|163408.172629|578|278526.900187|Q
20260409|BOOM|26516.874156|409|68279.454464|Q
20260409|BOOT|214235.039512|0|319899.783731|Q
20260409|BORR|932147.437905|2211|2016411.116203|Q
20260409|BOSC|1308|0|13653.501600|Q
20260409|BOTJ|169.173913|0|2641.870450|Q
20260409|BOTT|4311.397129|0|7380.713578|Q
20260409|BOTZ|220036.800337|100|315644.040009|Q
20260409|BOUT|45|0|675.809200|Q
20260409|BOW|26602.436770|0|52445.628013|Q
20260409|BOX|605734.014136|0|1015523.775463|Q
20260409|BOXA|500|0|1000.009000|Q
20260409|BOXL|19486.470000|0|45430.277024|Q
20260409|BOXX|394986.265652|4228|1136681.908826|Q
20260409|BP|3017458.704563|15870|4918156.626054|Q
20260409|BPAC|259.198807|0|645.099403|Q
20260409|BPAY|64|0|404.433935|Q
20260409|BPH|5|0|136|Q
20260409|BPI|205|0|210.108600|Q
20260409|BPOP|265677.845402|0|347827.646181|Q
20260409|BPOPM|345|0|496.182000|Q
20260409|BPRE|141473|0|520386.646827|Q
20260409|BPRN|819|0|1899.799500|Q
20260409|BPRO|7441.043075|0|7490.437317|Q
20260409|BPYPM|319|0|6479.168000|Q
20260409|BPYPN|1410|39|6853.263000|Q
20260409|BPYPO|22490|0|42480.845000|Q
20260409|BPYPP|740|0|5354.137000|Q
20260409|BQ|11378|309|26538.015503|Q
20260409|BR|265655.070674|0|649751.440472|Q
20260409|BRAG|75.770083|0|348.757834|Q
20260409|BRAI|4177.650370|288|11768.526326|Q
20260409|BRAZ|335|0|1300.766931|Q
20260409|BRBI|104|0|374|Q
20260409|BRBR|640728.171179|0|1186043.002917|Q
20260409|BRBS|44978|0|241456.964667|Q
20260409|BRC|52234.650682|0|76938.614057|Q
20260409|BRCB|33406.835254|0|54068.152626|Q
20260409|BRCC|72409.158200|0|114866.731077|Q
20260409|BREE|7301|0|7301|Q
20260409|BREM|1|0|8|Q
20260409|BRES|23717|0|25682.758000|Q
20260409|BRF|990|0|5409.731771|Q
20260409|BRFH|230.496503|0|972.893978|Q
20260409|BRHY|527.510650|0|2498.244375|Q
20260409|BRIA|250|0|287|Q
20260409|BRIB|2149|0|6450|Q
20260409|BRID|1|0|1|Q
20260409|BRIE|27065.034995|0|33526.069995|Q
20260409|BRIF|9211.300000|0|11091.621700|Q
20260409|BRK/A|1|0|19.132565|Q
20260409|BRK/B|480012.844010|1201|1216111.228098|Q
20260409|BRKC|334|0|412.964093|Q
20260409|BRKR|357141.568956|0|516110.099439|Q
20260409|BRKRP|66|0|67.478457|Q
20260409|BRKU|23851.170866|525|219433.582237|Q
20260409|BRKW|227|0|690.337500|Q
20260409|BRLN|1445|0|3382.403379|Q
20260409|BRLS|1051|0|1953.296969|Q
20260409|BRLT|1766.301492|0|27698.768815|Q
20260409|BRN|86830.360000|17123|153196.715100|Q
20260409|BRNS|3000|0|4879.978936|Q
20260409|BRNY|8284|0|17614.667900|Q
20260409|BRO|434580.308093|100|754016.371594|Q
20260409|BROS|402138.982111|40|811737.230864|Q
20260409|BRR|442057.588709|71600|746344.721013|Q
20260409|BRRR|1891.476329|0|5281.246713|Q
20260409|BRSL|208171.893806|0|476382.545290|Q
20260409|BRSP|75895.834329|0|190501.792431|Q
20260409|BRT|36032.425155|0|131125.177116|Q
20260409|BRTR|12729.594707|0|21522.036641|Q
20260409|BRTX|231920|119|383292.527708|Q
20260409|BRW|48287.025114|600|140094.747915|Q
20260409|BRX|120923.169598|0|522836.435609|Q
20260409|BRZE|755032.461311|701|1729090.149266|Q
20260409|BRZU|14367.328964|0|34810.796858|Q
20260409|BSAC|75888.836088|0|125000.145612|Q
20260409|BSBK|200|0|3081.095200|Q
20260409|BSBR|87010.279020|0|140189.817487|Q
20260409|BSCQ|111265.998664|0|472007.041274|Q
20260409|BSCR|150818|0|368974.588737|Q
20260409|BSCS|132729.382120|0|318907.371620|Q
20260409|BSCT|214477.053361|0|396173.633589|Q
20260409|BSCU|70435|0|267566.017267|Q
20260409|BSCV|106112.437250|0|246507.247190|Q
20260409|BSCW|66869.256230|1415|138277.257230|Q
20260409|BSCX|25850.702220|0|67871.525920|Q
20260409|BSCY|19308.473990|0|33431.121490|Q
20260409|BSCZ|36266|0|45115.580000|Q
20260409|BSEP|1315.020084|36|2806.420884|Q
20260409|BSET|10680|0|18581.738773|Q
20260409|BSJQ|43097|0|144174.062684|Q
20260409|BSJR|28148|0|114907.587505|Q
20260409|BSJS|12980|0|52672.919942|Q
20260409|BSJT|24393|0|64659.449500|Q
20260409|BSJU|5308|0|26984.475270|Q
20260409|BSJV|1175|0|3720.185100|Q
20260409|BSJW|4231|0|4926.956000|Q
20260409|BSJX|62|0|637.175800|Q
20260409|BSL|9706.077942|0|20324.044842|Q
20260409|BSM|61621.845892|3000|132438.278680|Q
20260409|BSMC|2594|0|19226.206700|Q
20260409|BSMQ|357888|0|438744.671300|Q
20260409|BSMR|16345|0|30683.959800|Q
20260409|BSMS|6727|0|21425.849100|Q
20260409|BSMT|6698|0|25309.243200|Q
20260409|BSMU|7965|0|43566.767700|Q
20260409|BSMV|9282|0|39824.316691|Q
20260409|BSMW|8366|0|14135.017200|Q
20260409|BSMY|5973|0|18046.263900|Q
20260409|BSMZ|1674|0|1917.963800|Q
20260409|BSOL|225040.646687|0|449037.644393|Q
20260409|BSRR|5372.273384|0|7576.868584|Q
20260409|BSSX|8933|0|15173.531700|Q
20260409|BST|24517.424272|0|56525.994295|Q
20260409|BSTP|2112|0|4971|Q
20260409|BSTZ|20031.700340|0|91901.319439|Q
20260409|BSV|870139.148155|949|1469127.171283|Q
20260409|BSVN|747|0|2551.082597|Q
20260409|BSVO|44592|0|113934.338800|Q
20260409|BSX|823206.078541|9884|5750170.852607|Q
20260409|BSY|681330.005589|282|1040659.895527|Q
20260409|BTAI|232610.563820|0|503216.021933|Q
20260409|BTAL|104256.522470|388|374119.692599|Q
20260409|BTBD|28124|3000|77002.334109|Q
20260409|BTBT|1907016.357760|7986|4941526.749293|Q
20260409|BTC|210655.782387|0|509257.376948|Q
20260409|BTCC|2436|0|6993.421434|Q
20260409|BTCI|167556.735621|0|264196.126406|Q
20260409|BTCL|21583.671600|0|30553.393184|Q
20260409|BTCO|9221.289299|0|15222.601742|Q
20260409|BTCS|70605.133217|300|174061.289738|Q
20260409|BTCT|3834.347820|0|18853.640840|Q
20260409|BTCW|201.429708|0|2167.324994|Q
20260409|BTCZ|1958052.875623|298690|5037361.511681|Q
20260409|BTDR|1245939.455990|698|2335381.719210|Q
20260409|BTE|2289673.924710|219966|4784264.817548|Q
20260409|BTF|455|0|4367.861894|Q
20260409|BTFL|57|0|397.258709|Q
20260409|BTG|4310664.511985|1750|7705763.759029|Q
20260409|BTGD|10285.052224|0|12442.748054|Q
20260409|BTGO|49271.476618|25|112264.134429|Q
20260409|BTI|1082268.373564|1531|2155875.429342|Q
20260409|BTM|93905.792092|4088|204159.593143|Q
20260409|BTMD|85712.370771|1736|110190.959022|Q
20260409|BTMWW|26967|0|48976.257754|Q
20260409|BTO|8661.158415|0|25325.428145|Q
20260409|BTOC|20745|0|127435.242812|Q
20260409|BTOG|4643|0|6502.183293|Q
20260409|BTOP|30|0|40.840000|Q
20260409|BTOT|239|0|343.913700|Q
20260409|BTQ|584321.521938|5058|845867.948848|Q
20260409|BTRN|1|0|102.861500|Q
20260409|BTSG|273458.895041|659|468039.550035|Q
20260409|BTSGU|22|0|49|Q
20260409|BTT|10832|0|113003.516499|Q
20260409|BTTC|4173.070000|6|10231.600000|Q
20260409|BTU|799001.201478|13296|2054735.498513|Q
20260409|BTX|165042.145664|0|618668.299646|Q
20260409|BTYB|74|0|99.604900|Q
20260409|BTZ|76441.150370|0|161709.393133|Q
20260409|BU|117|0|332|Q
20260409|BUCK|24406.754892|84|63225.231126|Q
20260409|BUD|271011.895654|268|674685.067355|Q
20260409|BUDA|319|0|1234.464418|Q
20260409|BUFB|437933|0|474247.538000|Q
20260409|BUFC|4313.121158|0|7215.121158|Q
20260409|BUFD|50203|0|178812.208710|Q
20260409|BUFE|2|0|2|Q
20260409|BUFF|21931|0|52840.315913|Q
20260409|BUFG|10122|0|29942.884000|Q
20260409|BUFH|2535|0|7894|Q
20260409|BUFI|1832.059816|0|9786.059816|Q
20260409|BUFM|16400|0|25346|Q
20260409|BUFP|11594.491239|0|22553.797250|Q
20260409|BUFQ|44557.686130|0|74268.067179|Q
20260409|BUFR|454767.575897|1600|963990.000387|Q
20260409|BUFS|7075|0|10076|Q
20260409|BUFT|1176|0|11100.999800|Q
20260409|BUFY|166330|0|167732.020000|Q
20260409|BUFZ|92177|0|223716.069000|Q
20260409|BUG|211307.039068|873|685390.777860|Q
20260409|BUI|43519.018818|0|82663.744499|Q
20260409|BUL|126340.018083|0|133062.457483|Q
20260409|BULD|164|0|302.249800|Q
20260409|BULG|46759|0|220134.972000|Q
20260409|BULL|1473853.855316|4400|3379367.888316|Q
20260409|BULLW|236|0|1772|Q
20260409|BULX|166|0|6339|Q
20260409|BULZ|163485.099015|270|362690.517710|Q
20260409|BUR|501351.675368|182425|924487.108002|Q
20260409|BURL|124241.541343|3775|278036.286963|Q
20260409|BURU|15669997.158600|106200|28577499.883741|Q
20260409|BUSA|32295.052178|0|37198.714278|Q
20260409|BUSE|59215.395704|0|131109.086985|Q
20260409|BUSEP|6028|0|9198.332800|Q
20260409|BUUU|488.443344|5|2016.972884|Q
20260409|BUXX|163110.568041|222|352136.197078|Q
20260409|BUYO|69|0|69.650800|Q
20260409|BUYW|277220.440814|0|382738.830034|Q
20260409|BUYZ|3|0|10.880900|Q
20260409|BUZZ|60224.777452|3324|80927.471591|Q
20260409|BV|36424.199212|0|139694.372682|Q
20260409|BVAL|115970|0|125517.761300|Q
20260409|BVC|32|0|88.578100|Q
20260409|BVFL|1732|0|1964.805200|Q
20260409|BVN|171980.757372|106|385380.403605|Q
20260409|BVS|48236.185200|2316|105197.160863|Q
20260409|BW|474984.024423|0|1120505.622564|Q
20260409|BWA|198876.002939|0|378815.810519|Q
20260409|BWAY|41727.191210|0|86524.756239|Q
20260409|BWB|10611.053504|0|29770.149938|Q
20260409|BWBBP|304|0|757.678400|Q
20260409|BWEN|46195.899172|2251|71224.821872|Q
20260409|BWET|46076.101755|5661|95759.364730|Q
20260409|BWFG|4427.169155|166|7678.534555|Q
20260409|BWG|28076.123915|0|47723.205125|Q
20260409|BWIN|292919.048041|0|345479.061482|Q
20260409|BWLP|69202.837364|0|114332.309920|Q
20260409|BWMN|12387|0|19685.502618|Q
20260409|BWMX|16624.839934|0|34369.267159|Q
20260409|BWNB|1387|0|2519.902100|Q
20260409|BWOW|305|0|514.546400|Q
20260409|BWpA|5110|0|16037.109400|Q
20260409|BWTG|229|0|234.239900|Q
20260409|BWX|42165.759700|0|193370.965495|Q
20260409|BWXT|357199.956310|0|461454.402816|Q
20260409|BWZ|7801|0|26185.581132|Q
20260409|BX|1498830.778893|0|2439402.208446|Q
20260409|BXC|10609.099622|0|36552.702577|Q
20260409|BXMT|267880.274516|0|454102.073317|Q
20260409|BXP|290227.737496|1|545151.041005|Q
20260409|BXSL|916930.651961|3942|1668348.785131|Q
20260409|BY|17963|0|46049.224230|Q
20260409|BYAH|4688|23|7013.360000|Q
20260409|BYD|180315.788929|0|223531.972636|Q
20260409|BYFC|11.500000|0|17.608795|Q
20260409|BYLD|6148|0|25430.542239|Q
20260409|BYND|6676917.669690|65370|11964378.955343|Q
20260409|BYRE|1018|0|1853.670400|Q
20260409|BYRN|786383.156456|68566.640840|1477189.596114|Q
20260409|BYSI|4491.290757|162|5393.414857|Q
20260409|BZ|225169.936595|0|1019847.239596|Q
20260409|BZAI|3440161.251336|29169|5469785.318456|Q
20260409|BZAIW|15589|0|42124|Q
20260409|BZFD|14913|0|72616.466708|Q
20260409|BZFDW|3790|3740|6990|Q
20260409|BZH|54944.641025|0|125173.593387|Q
20260409|BZQ|23617.221370|0|77765.254544|Q
20260409|BZUN|57613.669900|0|125689.004215|Q
20260409|C|1102518.900354|401|3347794.027504|Q
20260409|CA|215|0|500.103500|Q
20260409|CAAA|987|0|3163.822600|Q
20260409|CAAP|121968.226500|0|169157.245126|Q
20260409|CAAS|97|0|4598.400000|Q
20260409|CABA|340088.186801|0|853900.340659|Q
20260409|CABO|15887.379477|0|27909.349969|Q
20260409|CABR|4863|0|9325|Q
20260409|CABZ|13|0|26.882000|Q
20260409|CAC|15400.198794|0|21907.263781|Q
20260409|CACC|30753.911077|0|45591.371936|Q
20260409|CACI|33519.074003|0|61620.376088|Q
20260409|CADL|172180.041522|4051|283750.865519|Q
20260409|CAE|162438.496223|0|289711.478077|Q
20260409|CAEP|106601|0|117203.096805|Q
20260409|CAF|9221.711140|0|49228.670604|Q
20260409|CAFG|660|0|1060.383900|Q
20260409|CAFX|6485|100|32994.087683|Q
20260409|CAG|1917907.376926|254|4623286.192364|Q
20260409|CAH|167721.601238|29|373027.909723|Q
20260409|CAI|653862.810917|0|782709.337910|Q
20260409|CAIE|81351.423240|0|159475.014889|Q
20260409|CAIQ|39763.210634|0|52005.422884|Q
20260409|CAKE|159229.463994|5|236614.997206|Q
20260409|CAL|152350.518162|0|267396.648993|Q
20260409|CALC|171633|0|329193.471695|Q
20260409|CALF|169260.952329|0|248720.623505|Q
20260409|CALI|6873|0|39908.123398|Q
20260409|CALM|170709.135054|200|344697.794792|Q
20260409|CALX|98949.551096|0|188875.491425|Q
20260409|CALY|581874.960196|48525|817049.257861|Q
20260409|CAM|360|0|18112.391636|Q
20260409|CAML|34012.135098|0|39485.651298|Q
20260409|CAMP|5706|0|11505.606205|Q
20260409|CAMT|66410.199025|0|112858.258157|Q
20260409|CAMX|0.031193|0|6.515893|Q
20260409|CAN|3474521.283000|43|5090734.150332|Q
20260409|CANC|3376|0|7564.340635|Q
20260409|CANE|202391.733308|0|2101024.034194|Q
20260409|CANF|2390|200|17256.200000|Q
20260409|CANG|140185|0|198652.903783|Q
20260409|CANQ|2375|0|3026.424600|Q
20260409|CAOS|581.766004|31|71923.920618|Q
20260409|CAPE|2|0|42625.348585|Q
20260409|CAPL|4004.151683|0|11604.820047|Q
20260409|CAPNU|1|0|1.729805|Q
20260409|CAPR|121488.215519|400|228305.156292|Q
20260409|CAPS|44011|0|69317|Q
20260409|CAR|1523819.698362|96282|2019882.322822|Q
20260409|CARD|277|105|2828|Q
20260409|CARE|17607|0|197104.210926|Q
20260409|CARG|191560.723174|0|279253.225123|Q
20260409|CARK|1|0|3.013400|Q
20260409|CARL|10637.037697|0|14419.081553|Q
20260409|CARR|938557.416163|0|2344362.346613|Q
20260409|CARS|148009.512768|0|243263.654641|Q
20260409|CART|1079534.932414|0|1475971.137236|Q
20260409|CARU|237|0|238.570600|Q
20260409|CARY|105595.196632|0|136266.143802|Q
20260409|CARZ|199|0|5805.172700|Q
20260409|CAS|277|0|360.261400|Q
20260409|CASH|37849.752865|0|83785.546279|Q
20260409|CASS|22328.041000|0|35890.245700|Q
20260409|CAST|18824.401636|0|36488.069272|Q
20260409|CASY|173151.764190|0|257129.007824|Q
20260409|CAT|568920.209843|4983|973100.350387|Q
20260409|CATF|2013|0|4142.868700|Q
20260409|CATH|9058.281395|0|17017.761364|Q
20260409|CATO|12745|0|15406.683336|Q
20260409|CATX|116950.021677|0|181038.333389|Q
20260409|CATY|95051.222433|161|144568.758784|Q
20260409|CAVA|315852.230903|112|583208.657761|Q
20260409|CB|188753.512753|1|349695.214866|Q
20260409|CBAN|18426|0|181261.053950|Q
20260409|CBAT|7325|0|35975.092986|Q
20260409|CBC|211976.039682|1180|376265.576492|Q
20260409|CBFV|421|0|1014.318655|Q
20260409|CBIO|28321.124980|0|49726.748220|Q
20260409|CBK|4387.895310|0|15465.406314|Q
20260409|CBL|74601.216688|0|117427.261729|Q
20260409|CBLL|37823.050181|0|81356.435298|Q
20260409|CBLS|61|0|310.717900|Q
20260409|CBNA|748|0|2088.534454|Q
20260409|CBNK|13416|0|20552.485220|Q
20260409|CBOA|1025|0|1227.623400|Q
20260409|CBOE|201752.457989|16|341364.127346|Q
20260409|CBOJ|14.041884|0|1982.222124|Q
20260409|CBON|569.400950|0|727.976850|Q
20260409|CBRE|203942.293422|8|424526.457277|Q
20260409|CBRL|190109.881359|0|324851.867385|Q
20260409|CBSE|533.528581|0|609.406781|Q
20260409|CBSH|111588.025336|868|236265.669540|Q
20260409|CBT|61700.204442|0|77766.639487|Q
20260409|CBTJ|2614|0|2913.116800|Q
20260409|CBTL|1|0|2.928900|Q
20260409|CBTO|1084|0|3604.745300|Q
20260409|CBTY|2001|0|2567.522800|Q
20260409|CBU|39300|0|64956.487306|Q
20260409|CBUS|267692.421022|23140|467219.484592|Q
20260409|CBXJ|1000|0|24039.866000|Q
20260409|CBXO|1200|0|5888.563300|Q
20260409|CBXY|366|0|1407.594500|Q
20260409|CBZ|93596.144270|0|204473.503384|Q
20260409|CC|313959.056721|1000|960395.482393|Q
20260409|CCAP|29979.914329|300|64223.942903|Q
20260409|CCB|23387.350000|0|53345.207107|Q
20260409|CCBG|26521|0|34754.233403|Q
20260409|CCC|1360319.642254|44853|3458538.079201|Q
20260409|CCCC|2215263.599832|8336|4094758.780227|Q
20260409|CCD|54029.364086|0|119242.174737|Q
20260409|CCEC|244.739495|0|7184.333514|Q
20260409|CCEF|1126|0|1294.885347|Q
20260409|CCEL|3784|0|7628.869985|Q
20260409|CCEP|241319.784549|790|525504.068278|Q
20260409|CCG|2502|0|18429|Q
20260409|CCHH|32224|12461|69285.412969|Q
20260409|CCI|884929.388004|0|1240199.139099|Q
20260409|CCIF|39179|0|102498.554012|Q
20260409|CCII|400|0|48000|Q
20260409|CCIIW|80|80|15360|Q
20260409|CCIX|31|0|582.834381|Q
20260409|CCJ|458993.644168|86|841377.772603|Q
20260409|CCK|352937.103876|3|472087.898577|Q
20260409|CCL|4467549.983123|12848|10539643.245394|Q
20260409|CCLD|160793.127926|2400|457607.930701|Q
20260409|CCLDO|1100|0|1702.958900|Q
20260409|CCNE|16593.923726|0|57420.925816|Q
20260409|CCNEP|391|0|596.168600|Q
20260409|CCNR|1816.935602|0|4969.603002|Q
20260409|CCO|1219196|4143|2883800.261377|Q
20260409|CCOI|140737.000000|0|296620.016529|Q
20260409|CCOM|1|0|5|Q
20260409|CCOR|615.343190|0|715.873445|Q
20260409|CCRN|30625|0|68279.109221|Q
20260409|CCRP|2|0|5|Q
20260409|CCS|94667.889369|0|135357.732439|Q
20260409|CCSB|18|0|165.346600|Q
20260409|CCSI|25542.245533|0|33934.797608|Q
20260409|CCSO|637.148230|0|651.009830|Q
20260409|CCTG|9549|0|25526.322449|Q
20260409|CCU|30881.665981|8|46590.980104|Q
20260409|CCUP|667921.527166|20914|936190.601009|Q
20260409|CCXI|216.196078|0|418.196078|Q
20260409|CCXIW|2|0|2|Q
20260409|CD|13351.859681|0|38528.040970|Q
20260409|CDC|448.990661|116|15008.737732|Q
20260409|CDE|3042705.437425|362|6254053.051156|Q
20260409|CDEI|32|0|41.576300|Q
20260409|CDIG|1856|0|2357.722000|Q
20260409|CDIO|38889|16|90976.928471|Q
20260409|CDIOW|100|0|100|Q
20260409|CDL|1465|0|3240.116240|Q
20260409|CDLR|7643|0|18367.577175|Q
20260409|CDLX|1081792.109913|904|1735382.228986|Q
20260409|CDNA|138476.308136|569|289085.517209|Q
20260409|CDNL|100744.112279|0|202134.113183|Q
20260409|CDNS|337707.024349|452|1048006.515051|Q
20260409|CDP|128462.728165|0|168195.183232|Q
20260409|CDRE|92349.939929|410|150129.920889|Q
20260409|CDRO|10472|0|20329|Q
20260409|CDROW|1700|0|5400|Q
20260409|CDRpB|7|0|58.650700|Q
20260409|CDRpC|54|0|437.474000|Q
20260409|CDT|21155.090000|790|50748.347800|Q
20260409|CDTG|9929|5043|23301|Q
20260409|CDTTW|1113|0|1113|Q
20260409|CDW|230696.664290|424|361466.059792|Q
20260409|CDX|75624|0|172378.576103|Q
20260409|CDXS|388622.499792|0|1314295.885117|Q
20260409|CDZI|115464.449310|0|252154.553426|Q
20260409|CDZIP|1758|0|3285.894000|Q
20260409|CE|428312.341614|0|843590.219195|Q
20260409|CECO|64011.952588|0|87946.285866|Q
20260409|CEE|1080.421090|0|1580.916390|Q
20260409|CEF|74190.310243|0|340926.200671|Q
20260409|CEFA|1182.646275|0|2157.649375|Q
20260409|CEFD|23|0|120.268100|Q
20260409|CEFS|17536.198962|0|45956.947205|Q
20260409|CEFZ|2788|0|16759.225300|Q
20260409|CEG|596629.546835|45|1148606.808197|Q
20260409|CEGX|3169|0|14857.256000|Q
20260409|CELC|186069.126486|0|397899.936092|Q
20260409|CELGr|42207|0|62179|Q
20260409|CELH|922438.961501|2966|1741422.461988|Q
20260409|CELU|825.201438|0|6265.842314|Q
20260409|CELZ|8351|0|31845.074538|Q
20260409|CEMB|14336.021963|0|22321.570167|Q
20260409|CENN|2988934|651193|4651614.782517|Q
20260409|CENT|5099.561608|0|11446.719679|Q
20260409|CENTA|13177|8|91247.095990|Q
20260409|CENX|198477.289244|261|564733.088036|Q
20260409|CEPI|2862.224045|0|13142.721147|Q
20260409|CEPO|5424.574090|0|220217.079039|Q
20260409|CEPS|52|0|54|Q
20260409|CEPT|98247.303452|200|174796.414334|Q
20260409|CEPU|120175.319897|0|188807.673364|Q
20260409|CEPV|800|0|35502|Q
20260409|CERS|121075.480437|0|202754.977187|Q
20260409|CERT|286444|0|1009848.663277|Q
20260409|CERY|22060.658978|0|41497.255818|Q
20260409|CET|9230.099178|0|14799.710078|Q
20260409|CETX|262315.330000|41820|903342.252334|Q
20260409|CETY|5220|0|23927.157293|Q
20260409|CEV|10618.160000|300|18421.619000|Q
20260409|CEVA|45210.676656|0|91298.431801|Q
20260409|CEW|379|0|3858.803600|Q
20260409|CF|795592.293587|37995.470500|1859670.671860|Q
20260409|CFA|789.126189|0|2611.516227|Q
20260409|CFBK|3001|0|7029.596393|Q
20260409|CFFI|709|0|1021.109353|Q
20260409|CFFN|156926.328692|0|237633.219458|Q
20260409|CFG|794122.411680|0|1397991.139359|Q
20260409|CFGpE|3128|0|14692.036900|Q
20260409|CFGpH|4429|0|7648.160800|Q
20260409|CFGpI|2992|0|6737|Q
20260409|CFIT|464|0|3157.247700|Q
20260409|CFND|172|0|8197.273000|Q
20260409|CFO|274|66|1206.853828|Q
20260409|CFR|130426.661113|0|347568.475600|Q
20260409|CFRpB|1341|0|3381.173600|Q
20260409|CFTRpA|14578|0|18353|Q
20260409|CG|593927.368265|295|1087872.584710|Q
20260409|CGABL|3597|0|8197.740000|Q
20260409|CGAU|241532.176000|4|328180.127750|Q
20260409|CGBD|168912.755891|4543|287326.026529|Q
20260409|CGBL|856293.623265|0|1018664.558189|Q
20260409|CGC|8047335.959495|71907|11952604.969179|Q
20260409|CGCB|155557|0|475009.372534|Q
20260409|CGCP|385278.463452|0|734041.016659|Q
20260409|CGCT|7811.584510|0|11578.606262|Q
20260409|CGCTW|2|2|4|Q
20260409|CGCV|28522|0|151927.924930|Q
20260409|CGDG|157727.113506|0|404633.214947|Q
20260409|CGDV|1861537.360809|1003|2392781.573968|Q
20260409|CGEM|106277.067401|0|190587.149626|Q
20260409|CGEN|88170.308726|0|230836.172522|Q
20260409|CGGE|99312.621223|0|368188.317223|Q
20260409|CGGG|15966.187055|0|17463.966055|Q
20260409|CGGO|341544|0|569359.917512|Q
20260409|CGGR|1213364.967281|0|1628048.394734|Q
20260409|CGHM|98385.117256|0|172309.765756|Q
20260409|CGHY|1729|0|3204.201600|Q
20260409|CGIB|39759.315519|0|54677.010619|Q
20260409|CGIC|119981|0|363959.448267|Q
20260409|CGIE|118092.028089|3610|225392.685954|Q
20260409|CGMM|376193|510|449883.644770|Q
20260409|CGMS|341965.072529|0|522999.301529|Q
20260409|CGMU|416225.840235|0|822978.091865|Q
20260409|CGNG|151105|0|198187.663025|Q
20260409|CGNT|47425.149387|333|170336.896184|Q
20260409|CGNX|334979.411898|304|622009.530882|Q
20260409|CGO|13307|1000|47200.208590|Q
20260409|CGON|250215.981864|0|397012.326402|Q
20260409|CGRO|1|0|52.704800|Q
20260409|CGSD|68402|0|205441.363530|Q
20260409|CGSM|18389|0|182087.370600|Q
20260409|CGTL|1392|5|4198.413846|Q
20260409|CGTX|152699.519500|2490|450350.602459|Q
20260409|CGUI|45793.739439|0|183257.517396|Q
20260409|CGUS|273788.084946|0|641031.880358|Q
20260409|CGV|30|0|6108.737300|Q
20260409|CGVV|3111|0|4106.116700|Q
20260409|CGW|4263.162377|851|21437.305660|Q
20260409|CGXU|402721.177622|803|514178.209922|Q
20260409|CHA|43307.797537|0|85293.627856|Q
20260409|CHAI|7648|0|18097.402895|Q
20260409|CHAT|215292.337755|0|315619.142756|Q
20260409|CHAU|34194.822606|0|109157.532491|Q
20260409|CHCI|6443|0|14820.270997|Q
20260409|CHCO|17873.235599|0|28281.180028|Q
20260409|CHCT|52885.813566|1100|69077.128113|Q
20260409|CHD|314428.989809|32|530009.077714|Q
20260409|CHDN|145159.461559|50|238098.099861|Q
20260409|CHE|31255.582073|7|60866.026515|Q
20260409|CHEF|88290.820104|0|140720.678331|Q
20260409|CHGG|392625.360300|64916|939612.301925|Q
20260409|CHGX|566|0|803.336226|Q
20260409|CHH|110291.653594|0|153545.273872|Q
20260409|CHI|74793.199248|0|172810.700418|Q
20260409|CHIQ|1381.000000|0|6070.794210|Q
20260409|CHKP|187667.088422|14724|317905.754661|Q
20260409|CHMG|481.101300|0|2306.783866|Q
20260409|CHMI|25400.797744|837|108592.534645|Q
20260409|CHMIpA|224|0|1660.185700|Q
20260409|CHMIpB|1113|0|3167.716100|Q
20260409|CHNR|1724|0|3704.500547|Q
20260409|CHNU|19|0|19|Q
20260409|CHOW|7705728.316400|32066|16085404.709216|Q
20260409|CHPS|7876.354138|0|17041.806982|Q
20260409|CHPT|85803.120301|4328|176630.693897|Q
20260409|CHPX|2348|0|7738.899018|Q
20260409|CHPY|89336.756558|0|188190.044748|Q
20260409|CHR|74513.430000|4906|132365.575851|Q
20260409|CHRD|188054.719454|3089|419632.289145|Q
20260409|CHRI|244|0|244.210300|Q
20260409|CHRS|267955.300869|0|392168.550028|Q
20260409|CHRW|255573.464566|61|461266.241453|Q
20260409|CHSCL|5720|200|16117.739500|Q
20260409|CHSCM|837|0|4403.777500|Q
20260409|CHSCN|9202|0|10997.857800|Q
20260409|CHSCO|19112|0|25315.528100|Q
20260409|CHSCP|1229|0|1797.476700|Q
20260409|CHSN|67695|31387|115875.463825|Q
20260409|CHT|54451.279450|0|83230.156980|Q
20260409|CHTR|342567.197965|1|415552.960904|Q
20260409|CHW|60987.536503|0|281853.099052|Q
20260409|CHWY|994285.766912|0|2451464.634441|Q
20260409|CHY|33721.766568|0|136057.980487|Q
20260409|CHYM|617125.569312|0|891687.542596|Q
20260409|CI|157104.818281|40|329628.964220|Q
20260409|CIA|11253.931540|0|35495.994472|Q
20260409|CIB|53046.257796|0|150989.458358|Q
20260409|CIBR|649276.389194|1040|985761.653644|Q
20260409|CICB|2732|563|7951|Q
20260409|CICC|100|0|129|Q
20260409|CIEN|827731.165353|2112|1549259.920838|Q
20260409|CIF|7161.570996|80|25630.936355|Q
20260409|CIFG|11916.446500|0|31173.510371|Q
20260409|CIFR|6892600.578981|50053|13960521.765429|Q
20260409|CIFU|40435|200|97617.683383|Q
20260409|CIG|925283.691710|489|2145439.747080|Q
20260409|CIG/C|645.765600|0|2497.564042|Q
20260409|CIGI|37372.743652|0|67634.734541|Q
20260409|CIGL|1260|0|6874.654417|Q
20260409|CII|17408.492284|0|60960.284748|Q
20260409|CIIT|107|1|4646.714328|Q
20260409|CIK|72847.386100|0|279170.228272|Q
20260409|CIM|130061.455830|545|334809.237780|Q
20260409|CIMN|1108|0|2238|Q
20260409|CIMO|161|0|421|Q
20260409|CIMP|667|0|6477|Q
20260409|CIMpA|588|0|2516.519200|Q
20260409|CIMpB|6020|0|14626.266600|Q
20260409|CIMpC|6823|0|13942.278000|Q
20260409|CIMpD|3415|0|4405.806600|Q
20260409|CINF|130441.495107|1|207027.877283|Q
20260409|CING|79500.503587|10276|118354.745187|Q
20260409|CINT|5988|0|12299.833522|Q
20260409|CION|124343.678963|0|222942.251946|Q
20260409|CISO|10645|0|49033.620491|Q
20260409|CISS|9925|0|26711.787797|Q
20260409|CITR|7371|0|10662.973749|Q
20260409|CIVB|7037.041562|0|28429.153674|Q
20260409|CIX|1362|0|3698.855296|Q
20260409|CJMB|4186|0|14942.940530|Q
20260409|CKX|3|0|103|Q
20260409|CL|617324.793727|0|1355787.148826|Q
20260409|CLAR|27490.939381|0|58661.920490|Q
20260409|CLB|37241.604515|0|69240.295364|Q
20260409|CLBK|38884|0|52803.096721|Q
20260409|CLBR|960|0|1577|Q
20260409|CLBT|320885.156873|5427|847066.506168|Q
20260409|CLCG|1418|0|1453.301000|Q
20260409|CLCV|806|0|837.007400|Q
20260409|CLDI|311061|29066|441100.457429|Q
20260409|CLDT|45482.440990|0|67691.560291|Q
20260409|CLDTpA|2715|0|3882.491600|Q
20260409|CLDX|156576.220535|0|299903.057315|Q
20260409|CLF|1704472.633669|0|3855677.633056|Q
20260409|CLFD|120997.411087|137|159238.895223|Q
20260409|CLGN|18948|1422|45699.504728|Q
20260409|CLH|90678.207129|1667|348807.082062|Q
20260409|CLIK|2825749.748080|52174|4749126.256164|Q
20260409|CLIM|40|0|140|Q
20260409|CLIP|90521.437203|366|197544.927226|Q
20260409|CLIR|11903.180369|0|30370.838231|Q
20260409|CLIX|101|0|138.924900|Q
20260409|CLLS|241|0|3591.528770|Q
20260409|CLM|372745.200018|500|796276.983230|Q
20260409|CLMB|40563.234524|0|59916.573862|Q
20260409|CLMT|149558.987753|2200|281020.376013|Q
20260409|CLNE|236059.248520|8807|725122.422193|Q
20260409|CLNK|6208|0|7763.060000|Q
20260409|CLNN|14768.036622|0|23864.717352|Q
20260409|CLOA|166686.296124|0|336235.178289|Q
20260409|CLOB|3134|235|5714.021056|Q
20260409|CLOC|10724|0|10724.019900|Q
20260409|CLOD|8|0|58.805200|Q
20260409|CLOI|18334|0|103173.937721|Q
20260409|CLOU|48102.462829|0|82249.206903|Q
20260409|CLOV|495345.725472|2000|1094497.893708|Q
20260409|CLOX|76919.137881|0|110755.486815|Q
20260409|CLOZ|272156.694957|3692|465393.291670|Q
20260409|CLPR|15707.098159|0|22137.991709|Q
20260409|CLPS|2004|0|3123.116782|Q
20260409|CLPT|137873.655821|0|255396.381229|Q
20260409|CLRB|2207|0|11471.395070|Q
20260409|CLS|260005.945653|163|626774.394839|Q
20260409|CLSE|256293.826653|0|264218.853639|Q
20260409|CLSK|3313813.361515|37448|9671931.550532|Q
20260409|CLSKW|16663|0|18164|Q
20260409|CLSM|8|0|9070.669600|Q
20260409|CLST|253|0|20425.124282|Q
20260409|CLSX|48635|0|227787.691223|Q
20260409|CLSZ|17793|3312|27694.753445|Q
20260409|CLVT|1018246.100433|100|1560693.244052|Q
20260409|CLW|19305.688874|0|38500.437629|Q
20260409|CLWT|8|0|70.266100|Q
20260409|CLX|419909.958870|7|709199.424496|Q
20260409|CLYM|61234.120485|100|253414.333721|Q
20260409|CM|129433.512925|0|204508.611296|Q
20260409|CMBS|3259.020460|0|14336.499763|Q
20260409|CMBT|47926.519168|0|330666.502414|Q
20260409|CMC|419919.497453|56|550470.627718|Q
20260409|CMCL|13720.849175|0|36426.100246|Q
20260409|CMCM|11622.322883|0|15447.405077|Q
20260409|CMCO|58566.025577|0|119152.195140|Q
20260409|CMCSA|3460842.704381|1540|8792102.570211|Q
20260409|CMCT|91030|565|151310.873284|Q
20260409|CMDB|6725|0|19924.696909|Q
20260409|CMDT|41695.216882|0|56882.224917|Q
20260409|CMDY|31950.413240|0|38136.229809|Q
20260409|CME|386010.883195|261|1342794.907827|Q
20260409|CMF|161077.530291|0|343491.112231|Q
20260409|CMG|1118140.382033|13191|4524484.560410|Q
20260409|CMGG|60|0|227|Q
20260409|CMI|111375.021180|1097|260481.365394|Q
20260409|CMMB|24732|1100|73909.386800|Q
20260409|CMND|9268.446150|0|19587.256542|Q
20260409|CMP|49999.168317|0|127838.099164|Q
20260409|CMPR|23391.036173|0|33026.934660|Q
20260409|CMPS|251639.233193|18040|474404.260439|Q
20260409|CMPX|286947.542345|3402|890200.593725|Q
20260409|CMRC|154909.151670|2735|237364.189967|Q
20260409|CMRE|94401.255841|0|217434.047809|Q
20260409|CMREpC|525|0|1025.800000|Q
20260409|CMREpD|605|0|725|Q
20260409|CMS|563153.385751|159|1113754.744307|Q
20260409|CMSA|2908|0|4913.940000|Q
20260409|CMSC|3513|0|4876.784000|Q
20260409|CMSD|9466|100|23012.293400|Q
20260409|CMSpB|1|0|2.039000|Q
20260409|CMSpC|5665|0|15382.268700|Q
20260409|CMT|7286.963557|0|13896.599285|Q
20260409|CMTG|35344.398937|0|57876.316734|Q
20260409|CMTL|23341.364511|0|62798.292905|Q
20260409|CMTV|489.030000|0|1831.488165|Q
20260409|CMU|4223|0|18482.877900|Q
20260409|CNA|37859.613251|0|88964.893535|Q
20260409|CNAV|1088.867302|0|1209.532002|Q
20260409|CNBS|601|0|1883.659644|Q
20260409|CNC|493110.002139|143|1404136.574880|Q
20260409|CNCG|473|0|568.640771|Q
20260409|CNCK|68013.167262|1198|151044.200203|Q
20260409|CNCKW|3258|1990|3258|Q
20260409|CNDT|173873.755120|1229|370219.918915|Q
20260409|CNEQ|41013.119832|0|50760.815632|Q
20260409|CNET|18|0|125|Q
20260409|CNEY|52157|0|75048.430813|Q
20260409|CNF|1198|0|4639.100000|Q
20260409|CNH|4782332.889456|22923|8759885.791418|Q
20260409|CNI|316197.832916|1|656378.911688|Q
20260409|CNK|409764.628633|0|684550.706402|Q
20260409|CNL|5649.691589|0|11101.904302|Q
20260409|CNM|394206.027423|25|848591.807404|Q
20260409|CNMD|82663.593516|0|127709.089375|Q
20260409|CNNE|125892.395500|0|187965.789693|Q
20260409|CNO|37860.676432|0|231699.665814|Q
20260409|CNOB|19944|0|164117.543401|Q
20260409|CNOpA|48|0|394|Q
20260409|CNP|582234.236428|370|1188190.704317|Q
20260409|CNQ|947219.324025|50|2174106.267358|Q
20260409|CNQQ|85|0|142.327200|Q
20260409|CNR|183236.594452|0|572072.762506|Q
20260409|CNRG|1287.938778|0|1615.418471|Q
20260409|CNS|31186.031516|423|108531.706054|Q
20260409|CNSP|10216|0|12363.168218|Q
20260409|CNTA|154792|0|952519.551348|Q
20260409|CNTB|67190.724508|0|136731.493625|Q
20260409|CNTN|569300.275460|1514|703927.784203|Q
20260409|CNTX|68682.706620|3|253293.003567|Q
20260409|CNTY|7015|0|15398.438231|Q
20260409|CNVS|20710.016597|5935|38941.181433|Q
20260409|CNX|208820.762719|100|466043.648080|Q
20260409|CNXC|238354.220160|0|338641.155038|Q
20260409|CNXN|8922|59|15110.385506|Q
20260409|CNXT|1038.904463|0|5634.840726|Q
20260409|CNYA|1933.455184|0|11497.109809|Q
20260409|COAL|13244.024495|0|170773.479783|Q
20260409|COCH|34825|0|61384.165378|Q
20260409|COCO|243744.557608|671|437801.270334|Q
20260409|COCP|120464.254900|1759|269517.195706|Q
20260409|CODA|21849.192220|0|55379.103432|Q
20260409|CODI|148564.603836|373|421650.855297|Q
20260409|CODIpA|1549|0|4890.270600|Q
20260409|CODIpB|2761|0|10327.333400|Q
20260409|CODIpC|6287|0|7393.915200|Q
20260409|CODX|68566.350000|0|113590.510038|Q
20260409|COE|2195|0|2737.997400|Q
20260409|COEP|16723.522545|0|26724.253452|Q
20260409|COEPW|799|0|800|Q
20260409|COF|716413.794024|1290|1444643.474683|Q
20260409|COFpI|20464|4500|41886.495600|Q
20260409|COFpJ|22172|268|39842.009500|Q
20260409|COFpK|630|0|2889.653400|Q
20260409|COFpL|10482|0|16911.526600|Q
20260409|COFpN|3105|0|5998.652900|Q
20260409|COFS|9405|0|31538.168464|Q
20260409|COGT|452684.609926|0|1320894.149670|Q
20260409|COHN|1845.338000|0|5216.380357|Q
20260409|COHR|993808.461522|9337|2602697.113890|Q
20260409|COHU|79066.700017|311|273608.983581|Q
20260409|COHX|140611.221187|2400|311304.250478|Q
20260409|COIA|19216|0|29718.161669|Q
20260409|COIG|23007|12604|36949.156000|Q
20260409|COII|307.398731|0|1497.632012|Q
20260409|COIN|2411168.630962|5929|4545863.565564|Q
20260409|COIW|14126.798512|0|29161.955977|Q
20260409|COKE|74893.466637|16|115243.218348|Q
20260409|COLAR|500|0|500|Q
20260409|COLB|356091.188557|47|859359.391625|Q
20260409|COLD|542573.709999|386|1096074.749596|Q
20260409|COLL|95957.114827|0|253727.104669|Q
20260409|COLM|102556.223172|0|194113.874939|Q
20260409|COLO|40451|0|54511.582297|Q
20260409|COM|22697.411710|0|97855.840633|Q
20260409|COMB|21296.993152|0|41993.036591|Q
20260409|COMD|182|0|217.899000|Q
20260409|COMP|3039204.878168|8100|5025803.028053|Q
20260409|COMT|29192.033049|66|122609.277583|Q
20260409|CON|97507.668449|1467|204507.956290|Q
20260409|CONI|28481.985131|6839|60442.976604|Q
20260409|CONL|3429556.307894|13658|7984433.267733|Q
20260409|CONX|43613|0|65075.001646|Q
20260409|CONY|58137.665694|300|114575.319406|Q
20260409|COO|145705.254120|647|445205.621174|Q
20260409|COOK|704.649572|9|1942.950444|Q
20260409|COOT|7198|0|30577.269254|Q
20260409|COOTW|2|0|2|Q
20260409|COP|1335391.380572|3557|2670397.706691|Q
20260409|COPJ|23099.625004|0|227052.471527|Q
20260409|COPP|24550|0|63204.293142|Q
20260409|COPX|423436.731624|100|1275201.333952|Q
20260409|COPY|14798.119845|0|49999.663874|Q
20260409|COPZ|3659|0|6934.152000|Q
20260409|COR|126642.858658|201|444404.035174|Q
20260409|CORB|38504|0|38836|Q
20260409|CORD|1148285.115200|132747|2512598.754196|Q
20260409|CORN|136815.148349|150|548378.551358|Q
20260409|CORO|370065.994462|0|538608.353525|Q
20260409|CORP|11896.437020|0|27286.774823|Q
20260409|CORT|211782.233753|0|310337.215444|Q
20260409|CORZ|2211794.808796|398|4896617.120654|Q
20260409|CORZW|6539|0|58559.408960|Q
20260409|CORZZ|110|10|460.100000|Q
20260409|COSM|105750.413700|26000|245897.561063|Q
20260409|COSO|14986|0|91695.808300|Q
20260409|COST|210371.067541|196|504949.420056|Q
20260409|COSW|709|0|1262.499431|Q
20260409|COTG|3506|0|11542.917000|Q
20260409|COTY|1168950.937829|8802|2392913.720963|Q
20260409|COUR|974244.880571|0|2064415.008344|Q
20260409|COWG|269056.218138|0|400335.068251|Q
20260409|COWS|5344.029481|0|8455.050981|Q
20260409|COWZ|323212.951415|835|793394.656596|Q
20260409|COYA|50166.820233|1100|123297.930303|Q
20260409|COYY|31767.734443|0|117778.412778|Q
20260409|COZX|5066|0|19556.076900|Q
20260409|CP|705460.808491|0|1089792.188952|Q
20260409|CPA|73874.935726|0|281453.830096|Q
20260409|CPAC|5908.000000|10|16284.880932|Q
20260409|CPAG|14|0|272|Q
20260409|CPAI|45392.162412|0|52964.107512|Q
20260409|CPAY|129558.585208|0|162842.157196|Q
20260409|CPB|2618778.630249|3035|3708295.853942|Q
20260409|CPBI|798.056542|0|874.056542|Q
20260409|CPER|127258.295624|200|279814.746612|Q
20260409|CPF|26611|3666|41761.815187|Q
20260409|CPHC|14.128865|0|22.205162|Q
20260409|CPHI|2654|2263|11944.135260|Q
20260409|CPHY|190|0|190|Q
20260409|CPII|1|0|2.335200|Q
20260409|CPIX|1978.661031|0|9532.106777|Q
20260409|CPK|16696.689046|0|26039.738028|Q
20260409|CPLB|645|0|21053.712106|Q
20260409|CPLS|877|0|5651.155800|Q
20260409|CpN|11367|200|34621.434240|Q
20260409|CPNG|1606546.342773|4|3427100.006892|Q
20260409|CPNQ|650|0|650.562000|Q
20260409|CPOP|160024|1230|331670.030439|Q
20260409|CpR|16542|0|32631.660000|Q
20260409|CPRI|371345|0|765819.355029|Q
20260409|CPRT|630275.810875|2706|1882818.329154|Q
20260409|CPRX|110887.432269|0|413454.335365|Q
20260409|CPS|91049.200122|14|199394.497951|Q
20260409|CPSA|100|0|100|Q
20260409|CPSH|39902.028205|2766|82975.814919|Q
20260409|CPSL|3269.458515|0|11385.653268|Q
20260409|CPSM|2|0|59.448270|Q
20260409|CPSO|10|0|10|Q
20260409|CPSP|940|0|1293|Q
20260409|CPSR|2466|0|3766.178000|Q
20260409|CPSS|2739|0|6468|Q
20260409|CPT|289237.618881|0|428969.284381|Q
20260409|CPXR|2629.654520|0|6798.150866|Q
20260409|CPZ|48863.213281|0|101509.933918|Q
20260409|CQP|7380.547912|147|25490.863153|Q
20260409|CQQQ|30090.236945|20|92417.423202|Q
20260409|CR|51578.289222|82|92726.431873|Q
20260409|CRAC|8183|0|86583|Q
20260409|CRAI|29709.072808|0|51910.577106|Q
20260409|CRAK|10631.133426|0|40253.249295|Q
20260409|CRAN|50|0|79|Q
20260409|CRBD|8547|0|16808|Q
20260409|CRBG|1317400.521867|500|1721765.283258|Q
20260409|CRBN|3085.274002|0|4156.251695|Q
20260409|CRBP|23076.918059|40|70558.167926|Q
20260409|CRBU|176565.082723|5200|489121.689375|Q
20260409|CRC|230299.903086|50|320378.308583|Q
20260409|CRCA|363324.077870|20095|672443.922597|Q
20260409|CRCD|730476.550800|81666|1515905.257349|Q
20260409|CRCG|4770941.389035|454519|14936654.929032|Q
20260409|CRCL|1762050.523120|33299|5509362.955340|Q
20260409|CRCO|12769.344651|0|52922.415548|Q
20260409|CRCT|76960.159610|0|121868.914309|Q
20260409|CRD/A|5831|0|8341.761095|Q
20260409|CRD/B|300|0|1798.644000|Q
20260409|CRDD|67|0|78|Q
20260409|CRDF|320745.282196|10200|586149.251455|Q
20260409|CRDL|52990.071611|5800|325238.090216|Q
20260409|CRDO|1205056.076671|840|1798861.022656|Q
20260409|CRDU|43877.068561|0|109465.125120|Q
20260409|CRDX|401|0|504|Q
20260409|CRE|1347|0|3265.083326|Q
20260409|CREG|65899|0|207465.103271|Q
20260409|CRESY|28174.691900|0|57424.537785|Q
20260409|CREX|720.286944|0|8585.597391|Q
20260409|CRF|414822.804613|1500|730414.503034|Q
20260409|CRGO|8315|0|12322.666239|Q
20260409|CRGY|2567643.524925|13331|4429410.141961|Q
20260409|CRH|767133.520189|2|1290460.019615|Q
20260409|CRI|168901.106492|1203|553157.861379|Q
20260409|CRIS|202420.246300|0|449703.635348|Q
20260409|CRK|311289.720914|958|604324.107532|Q
20260409|CRL|170547.457781|0|271562.346469|Q
20260409|CRM|3062534.823462|6905|6492606.284543|Q
20260409|CRMD|106857.168892|6435|280227.224852|Q
20260409|CRMG|321758.180000|19666|514777.692471|Q
20260409|CRML|2015846.810095|15638|3903087.416950|Q
20260409|CRMLW|9031|0|12277.720812|Q
20260409|CRMT|28245.173537|0|42530.532671|Q
20260409|CRMU|2446|0|19019.110019|Q
20260409|CRMX|49901.657000|0|95699.439249|Q
20260409|CRNC|80438.386788|1455|203377.153147|Q
20260409|CRNT|18796|0|128058.649037|Q
20260409|CRNX|276942.784656|0|302891.449836|Q
20260409|CRON|108175.479141|1|334600.051227|Q
20260409|CROX|478171.096436|1|931672.070015|Q
20260409|CRPT|20812|0|68761.177456|Q
20260409|CRS|83236.648320|0|226883.246883|Q
20260409|CRSH|10329|0|17431.759453|Q
20260409|CRSP|228964.621149|386|355717.908621|Q
20260409|CRSR|214974.108195|0|300904.322158|Q
20260409|CRT|3348|433|9460.270578|Q
20260409|CRTC|1424.792241|0|3194.940629|Q
20260409|CRTO|77486.354950|0|145134.506407|Q
20260409|CRUS|187900.799388|0|239804.459445|Q
20260409|CRUX|650|0|53407|Q
20260409|CRVL|43739.912628|0|81827.594846|Q
20260409|CRVO|5196.485832|0|19016.147302|Q
20260409|CRVS|118699.586002|20|188173.688962|Q
20260409|CRWD|1395521.144817|3103|2449229.845750|Q
20260409|CRWG|13433721.480167|30943|26724694.506138|Q
20260409|CRWL|129308.375861|37590|216144.829626|Q
20260409|CRWS|6979|3600|16443.776166|Q
20260409|CRWU|849658|7149|1286468.237602|Q
20260409|CRWV|14490514.280937|70228|26951264.711650|Q
20260409|CRXP|2|0|2.147300|Q
20260409|CSAI|48369|0|86251.944988|Q
20260409|CSAN|122713|0|620015.307950|Q
20260409|CSB|1470|0|5299.938094|Q
20260409|CSBR|1169|0|5507.833333|Q
20260409|CSCL|1851|0|3369.342400|Q
20260409|CSCO|3545968.555808|4292|5808770.167090|Q
20260409|CSCS|6|0|228.204559|Q
20260409|CSD|5446.648526|0|6065.950491|Q
20260409|CSEX|9727|0|25073.019456|Q
20260409|CSGP|1050657.015160|4|2156991.978829|Q
20260409|CSGS|54135.062410|0|94941.425827|Q
20260409|CSHI|133883.870643|0|300924.291106|Q
20260409|CSHR|234082.608428|34310|773684.863685|Q
20260409|CSHRW|76|0|252|Q
20260409|CSIO|500|0|2204.876900|Q
20260409|CSIQ|364896.913541|0|534581.917717|Q
20260409|CSL|58903.652602|0|96369.330558|Q
20260409|CSM|562|0|4702.542292|Q
20260409|CSMD|3107|0|39327.077163|Q
20260409|CSNR|1912.185048|27|4291.232262|Q
20260409|CSPF|15654|0|20922.675400|Q
20260409|CSPI|1357|0|3727.169644|Q
20260409|CSQ|92943.655493|2282|284786.111940|Q
20260409|CSR|19450.650467|0|29394.472147|Q
20260409|CSRE|39523|0|305023.057600|Q
20260409|CSSD|83|0|83|Q
20260409|CSTE|59579.475340|6631|159991.740150|Q
20260409|CSTK|1611|0|1696.220100|Q
20260409|CSTL|37981.689242|0|58717.825827|Q
20260409|CSTM|387549.826556|0|827418.502368|Q
20260409|CSV|22826.637197|0|41247.347833|Q
20260409|CSW|31213.338955|0|36611.157127|Q
20260409|CSWC|171611.174428|0|245057.945754|Q
20260409|CSX|2040716.882055|13520|5417408.515084|Q
20260409|CTA|119953.823889|0|237620.004067|Q
20260409|CTAAU|286|0|350|Q
20260409|CTAP|8058|0|17273.569605|Q
20260409|CTApA|6|0|9.396100|Q
20260409|CTApB|19|0|190.441600|Q
20260409|CTAS|260735.619560|0|573709.396224|Q
20260409|CTBB|1424|0|7545.315800|Q
20260409|CTBI|17262|0|26882.519717|Q
20260409|CTDD|4797|0|11927.314290|Q
20260409|CTEC|6|0|1006.299704|Q
20260409|CTEF|6|0|207.732900|Q
20260409|CTEV|13168|0|15614.664272|Q
20260409|CTEX|100|0|546.834900|Q
20260409|CTGO|133472.384171|0|175866.974782|Q
20260409|CTIF|102|0|302.002300|Q
20260409|CTKB|84143|0|113313.904038|Q
20260409|CTLP|149923|0|313759.121138|Q
20260409|CTM|126334|0|283037.470841|Q
20260409|CTMX|750831.509714|0|1303546.421867|Q
20260409|CTNM|15875|0|34650.269438|Q
20260409|CTNT|3605|0|6144.901500|Q
20260409|CTO|16475.079122|0|127006.117909|Q
20260409|CTOpA|37|0|148.599700|Q
20260409|CTOR|41633|0|54543.566832|Q
20260409|CTOS|117027.002808|586|293220.259755|Q
20260409|CTRA|581110.682800|19|1275536.340964|Q
20260409|CTRE|254806.864217|0|605374.917054|Q
20260409|CTRI|126145.362341|0|263568.103760|Q
20260409|CTRM|2869|164|6411.580537|Q
20260409|CTRN|21121.949109|0|27905.266723|Q
20260409|CTS|146045.908151|50|232497.659040|Q
20260409|CTSH|1112285.776056|566|1927414.418334|Q
20260409|CTSO|1497|0|22342.833000|Q
20260409|CTVA|474029.168175|0|1127890.239122|Q
20260409|CTW|128.049180|0|1635.049180|Q
20260409|CTXR|39202|0|130267.153906|Q
20260409|CUBB|10|0|72.500000|Q
20260409|CUBE|238125.731050|0|522585.126199|Q
20260409|CUBI|93563.386476|0|384709.818483|Q
20260409|CUE|2802682.055500|524926|4818491.635064|Q
20260409|CUK|236014.666218|10|477367.526266|Q
20260409|CULP|11790|0|36066.653585|Q
20260409|CUPR|86723|1100|199767.615222|Q
20260409|CURB|49774.027151|0|144967.109918|Q
20260409|CURE|4326.276899|0|15914.960943|Q
20260409|CURI|41005.528540|0|69447.525062|Q
20260409|CURR|12668.853537|0|67084.018098|Q
20260409|CURV|16825.855470|0|75402.775587|Q
20260409|CURX|15112|0|59355.758472|Q
20260409|CUSD|25|0|1696.368100|Q
20260409|CUT|6|0|591.835211|Q
20260409|CUZ|364674.937917|0|1117304.710860|Q
20260409|CV|24312.844645|0|33331.985384|Q
20260409|CVBF|178324|0|322741.429835|Q
20260409|CVCO|32120.356235|20|59098.379742|Q
20260409|CVE|1603988.942011|887|2964284.183796|Q
20260409|CVEO|5196.073157|0|30433.919932|Q
20260409|CVGI|43589.752206|4243|172893.172142|Q
20260409|CVGW|49593.395696|0|129871.465660|Q
20260409|CVI|285580.887190|200|474247.939474|Q
20260409|CVIE|3864|0|15581.166200|Q
20260409|CVKD|1593|0|7472.076667|Q
20260409|CVLC|8508|95|33109.024906|Q
20260409|CVLG|25740.034518|0|39470.427988|Q
20260409|CVLT|462541.417168|30|836631.682797|Q
20260409|CVM|16548.193236|734|24492.557087|Q
20260409|CVMC|2566|0|3450.011200|Q
20260409|CVNA|611856.700190|903|825520.722062|Q
20260409|CVNX|20771|500|41083.805000|Q
20260409|CVNY|1471|0|3749.502573|Q
20260409|CVR|578|0|2988.873300|Q
20260409|CVRT|666|0|1117.644000|Q
20260409|CVRX|74390.138792|8513|128754.968448|Q
20260409|CVS|528352.395782|5055|1361515.159251|Q
20260409|CVSA|82060.043367|0|107575.360860|Q
20260409|CVSB|4381|0|5364.258200|Q
20260409|CVU|1668|0|45169.815175|Q
20260409|CVV|21907.248756|0|72441.599549|Q
20260409|CVX|1894498.308640|11243|4160156.391494|Q
20260409|CVY|158.412866|0|4414.673866|Q
20260409|CW|48649.045488|0|75682.301027|Q
20260409|CWAN|570224.092008|208|2429933.939612|Q
20260409|CWB|206047.373733|2550|482158.386032|Q
20260409|CWBC|18090.041467|520|71398.411967|Q
20260409|CWCO|15357.438189|0|24763.761398|Q
20260409|CWD|4277|0|18585.050000|Q
20260409|CWEB|87407.395658|15|162371.669252|Q
20260409|CWEN|143301.564568|5416|195556.229380|Q
20260409|CWEN/A|27691.201173|238|38256.729752|Q
20260409|CWH|408107.527326|0|862931.933505|Q
20260409|CWI|108488.687101|0|158119.992396|Q
20260409|CWII|2016|0|3299.466900|Q
20260409|CWK|594386.406940|0|2216139.206021|Q
20260409|CWS|472.498127|0|6484.598309|Q
20260409|CWST|140833.504236|0|223077.336695|Q
20260409|CWT|66090.261470|284|191729.925016|Q
20260409|CWVX|824264.170676|5396|1517872.250564|Q
20260409|CX|958550.989350|300|4270942.242105|Q
20260409|CXAI|618158.673100|2689|1140573.481180|Q
20260409|CXAIW|5483|0|6023|Q
20260409|CXDO|33415.819548|0|75553.067901|Q
20260409|CXE|37082|0|150368.963068|Q
20260409|CXH|2352.491445|0|34504.296445|Q
20260409|CXM|575740.215127|0|1100124.347508|Q
20260409|CXRN|4448|0|7960.361263|Q
20260409|CXSE|1644.715693|0|4457.372801|Q
20260409|CXT|81903.905377|0|252818.690190|Q
20260409|CXW|46293.390899|976|125416.756418|Q
20260409|CYAB|60969|50|101511.015000|Q
20260409|CYCN|651738.245420|123632|1152696.447289|Q
20260409|CYCU|373337.220000|8927|696070.680755|Q
20260409|CYCUW|4689|0|10908|Q
20260409|CYD|24767.050773|0|39778.613560|Q
20260409|CYH|229249.144241|1608|435708.860681|Q
20260409|CYN|93520.641000|0|121131.319111|Q
20260409|CYPH|1239856.837100|4199|2567858.212727|Q
20260409|CYRX|86997.394791|0|134140.504715|Q
20260409|CYTK|228135.524010|0|449203.986725|Q
20260409|CZA|982.172280|0|2334.796180|Q
20260409|CZFS|567|0|6969.656602|Q
20260409|CZNC|5319.129321|62|10547.722409|Q
20260409|CZR|481718.499387|0|783157.774516|Q
20260409|CZWI|2307|0|8603.516817|Q
20260409|D|564003.887599|7833|1391265.190471|Q
20260409|DAAQ|3|0|308.972762|Q
20260409|DAAQW|1394|0|2294|Q
20260409|DABS|1774.110151|0|4445.448251|Q
20260409|DAC|15861.884848|0|33892.242454|Q
20260409|DADS|72|0|1377|Q
20260409|DAIC|10727|0|67812.712664|Q
20260409|DAICW|200|0|500|Q
20260409|DAIO|7237|0|37569.234000|Q
20260409|DAK|1|0|1|Q
20260409|DAKT|47211.769073|486|88837.838259|Q
20260409|DAL|3098777.609210|5939|4303150.657174|Q
20260409|DALI|122|0|12356.032400|Q
20260409|DAMD|70797.905300|9206|103424.358654|Q
20260409|DAN|122095.235892|70|245383.586579|Q
20260409|DAO|5600.401650|0|14719.450800|Q
20260409|DAPP|76049.874521|25|554413.400366|Q
20260409|DAPR|17196|0|151861.556700|Q
20260409|DAR|267425.714569|0|1382975.699510|Q
20260409|DARE|7149.772357|0|32324.772357|Q
20260409|DARP|414.656637|0|2793.572930|Q
20260409|DASH|732540.971228|184|1300700.905547|Q
20260409|DAT|2096|0|6949.298500|Q
20260409|DAUG|396|0|3357.111600|Q
20260409|DAVA|99872.584677|0|136544.557934|Q
20260409|DAVE|121398.303293|0|167503.902808|Q
20260409|DAVEW|591|0|1843|Q
20260409|DAWN|128746.397515|7719|417369.452274|Q
20260409|DAX|3515.113584|0|39515.979806|Q
20260409|DB|235673.478229|330|550548.341974|Q
20260409|DBA|396988.258395|3767|1243569.257202|Q
20260409|DBAW|13712.918458|0|19805.601580|Q
20260409|DBB|276491.973269|0|307474.465985|Q
20260409|DBC|140021.586869|1225|340884.075313|Q
20260409|DBD|555330.358510|0|819148.417745|Q
20260409|DBE|28944.826627|0|37763.220297|Q
20260409|DBEF|93678.318970|110|377347.161868|Q
20260409|DBEM|7129|0|16142.798901|Q
20260409|DBEU|6925.966981|0|19714.874033|Q
20260409|DBEZ|18983|0|20664.008440|Q
20260409|DBGI|86371|0|166277.988629|Q
20260409|DBI|85055.276041|2168|158683.253377|Q
20260409|DBJP|30065.352924|0|51105.696473|Q
20260409|DBL|24287.688089|0|51869.724606|Q
20260409|DBMF|389059.720531|723|620661.936384|Q
20260409|DBND|17452.456990|0|60398.365411|Q
20260409|DBO|63416.252108|4376|200964.607955|Q
20260409|DBP|2982.615344|0|5378.864385|Q
20260409|DBRG|1112066|0|1758330.085958|Q
20260409|DBRGpH|5023|0|9232.789400|Q
20260409|DBRGpI|1090|0|4012.527000|Q
20260409|DBRGpJ|2656|87|6693.852000|Q
20260409|DBVT|19906|0|29098.956400|Q
20260409|DBX|606290.478928|3928|1403805.646273|Q
20260409|DC|195096.326765|1805|386820.423212|Q
20260409|DCBG|50|0|158|Q
20260409|DCBO|43007.861778|0|52664.886869|Q
20260409|DCGO|281460|0|641255.734178|Q
20260409|DCH|540025.400852|2011|1508785.570819|Q
20260409|DCI|81908.194140|801|181391.497077|Q
20260409|DCMT|3204|0|5435.025200|Q
20260409|DCO|78080.717138|0|92535.945953|Q
20260409|DCOM|63937.042729|0|81042.226952|Q
20260409|DCOMp|1772|0|1893.043000|Q
20260409|DCOR|58763.365304|0|77256.991456|Q
20260409|DCOY|3190|0|5622.426667|Q
20260409|DCRE|4860.100293|0|18673.429302|Q
20260409|DCTH|17667.998980|225|53448.244154|Q
20260409|DCX|531.630000|0|2950.151290|Q
20260409|DD|479444.347848|342|704756.439866|Q
20260409|DDC|12788.896825|0|21504.911016|Q
20260409|DDD|186613.428350|5617|618176.784903|Q
20260409|DDDD|712|0|1295.349889|Q
20260409|DDEC|1031|0|4269.333000|Q
20260409|DDFA|27656|0|46570|Q
20260409|DDFD|4798|0|10156.897000|Q
20260409|DDFF|3165|0|12983.327000|Q
20260409|DDFJ|4424|0|7995|Q
20260409|DDFL|6207|0|8017.080307|Q
20260409|DDFM|8771|0|11336.340000|Q
20260409|DDFO|310|0|906|Q
20260409|DDFS|708|0|3339|Q
20260409|DDI|1275|0|4031.296025|Q
20260409|DDIV|2222|0|3219.746621|Q
20260409|DDL|97004.184660|0|206691.655725|Q
20260409|DDLS|1350|0|9546.338600|Q
20260409|DDM|28974.996731|0|56344.569630|Q
20260409|DDNQ|6544|0|6654|Q
20260409|DDOG|1327687.920199|165|2517220.255115|Q
20260409|DDS|12253.635670|0|26670.493730|Q
20260409|DDSQ|5005|0|5360.200000|Q
20260409|DDT|1681|0|2755.087600|Q
20260409|DDTA|1335|0|1976|Q
20260409|DDTF|1600|0|5116.120000|Q
20260409|DDTL|358.801880|0|1670.801880|Q
20260409|DDTM|1940|0|2441.752000|Q
20260409|DDTN|586|0|586|Q
20260409|DDTO|3467|0|3469|Q
20260409|DDTS|1|0|4332|Q
20260409|DDV|324|0|324|Q
20260409|DDWM|92834.043500|0|110693.179700|Q
20260409|DDX|2|0|32.079000|Q
20260409|DDXX|1|0|126|Q
20260409|DE|248660.072403|0|385554.274018|Q
20260409|DEA|135312.760744|1200|244898.668753|Q
20260409|DEC|86597.841215|4801|195871.895764|Q
20260409|DECK|224593.975355|1503|558940.369587|Q
20260409|DECO|237|0|250.148500|Q
20260409|DECP|3541|0|3541|Q
20260409|DECT|1593|0|6679|Q
20260409|DECU|4397|0|14320|Q
20260409|DECW|2104|0|5473.031000|Q
20260409|DECZ|539|0|1247.075000|Q
20260409|DEED|77624|0|86307.944000|Q
20260409|DEEP|251.546875|0|362.402063|Q
20260409|DEFI|139|0|372.678364|Q
20260409|DEFR|5303|0|10771|Q
20260409|DEFT|2813984.338500|24312|4876745.811171|Q
20260409|DEHP|3519.275862|0|9973.600492|Q
20260409|DEI|205788.376704|0|513115.682807|Q
20260409|DELL|998377.582419|4802|2047133.984648|Q
20260409|DEM|80256.464866|52|186199.517124|Q
20260409|DEMZ|577.250206|0|766.355223|Q
20260409|DEO|136971.460488|730|573706.571262|Q
20260409|DERM|52862.103615|0|75695.811449|Q
20260409|DES|18244.698622|0|46587.680570|Q
20260409|DESK|171|0|191.275700|Q
20260409|DEUS|1954|0|5790.683035|Q
20260409|DEVS|46150|0|81350.832000|Q
20260409|DEW|492.014674|0|12392.447974|Q
20260409|DEXC|3055.014395|0|7274.443879|Q
20260409|DFAC|916158.794607|0|1262458.845724|Q
20260409|DFAE|250064.958963|0|460175.110278|Q
20260409|DFAI|411363.234639|0|697248.025679|Q
20260409|DFAR|99339.105976|0|146813.290580|Q
20260409|DFAS|192233.181092|0|284427.167730|Q
20260409|DFAT|73407.619973|0|174793.332510|Q
20260409|DFAU|263873.118481|12000|402525.620937|Q
20260409|DFAW|107706.323055|0|118556.037399|Q
20260409|DFAX|263801.039501|0|414295.987579|Q
20260409|DFCA|3719|0|27696.377148|Q
20260409|DFCF|413062.176621|0|583961.043411|Q
20260409|DFDV|111887.769176|0|295628.148541|Q
20260409|DFDVW|143|140|1326.808873|Q
20260409|DFE|8259|0|12265.286490|Q
20260409|DFEB|5154|0|7918.650730|Q
20260409|DFEM|111095.197108|0|306683.480794|Q
20260409|DFEN|25305.402390|0|92233.046029|Q
20260409|DFEV|174766.063089|0|210698.741028|Q
20260409|DFGP|55075|0|94731.035100|Q
20260409|DFGR|90340.327629|0|180568.810886|Q
20260409|DFGX|35828|0|76444.042000|Q
20260409|DFH|97398.099782|21153|268536.203329|Q
20260409|DFIC|145993.488760|0|495523.392874|Q
20260409|DFII|932|0|4502.049900|Q
20260409|DFIN|23290|0|47762.592766|Q
20260409|DFIP|7912|0|42804.112136|Q
20260409|DFIS|167042.507113|0|284327.008713|Q
20260409|DFIV|312172.282517|361|995167.181694|Q
20260409|DFJ|1290|0|36644.988638|Q
20260409|DFLI|81110.050000|0|136907.317462|Q
20260409|DFLV|231755.867324|0|306764.525575|Q
20260409|DFMC|16707|0|20210.029000|Q
20260409|DFNL|5396|0|9290.304391|Q
20260409|DFNM|60584|0|163826.596700|Q
20260409|DFNS|348321|40494|719683.516250|Q
20260409|DFNSW|1500|1500|4862|Q
20260409|DFP|8788|0|31807.045083|Q
20260409|DFSB|26631|0|33699.981000|Q
20260409|DFSC|623.964688|0|2597.238114|Q
20260409|DFSD|79313.041440|0|259913.395993|Q
20260409|DFSE|3897.266696|0|14699.950913|Q
20260409|DFSI|13430.244697|0|25313.337972|Q
20260409|DFSU|61095.231776|0|80277.270219|Q
20260409|DFSV|249930.593573|0|450978.764903|Q
20260409|DFTX|174997.619977|1050|487251.686695|Q
20260409|DFUS|327477.490015|7|444112.002372|Q
20260409|DFUV|99561.284169|0|195164.450834|Q
20260409|DFVE|5060.100992|0|13478.678291|Q
20260409|DFVX|594|0|11198.929854|Q
20260409|DG|685598.481625|73|1039379.045781|Q
20260409|DGCB|23886|0|34940.077840|Q
20260409|DGICA|11125.141803|0|24296.056163|Q
20260409|DGICB|44.054094|0|121.649144|Q
20260409|DGII|77177.314979|0|93624.663463|Q
20260409|DGIN|539|0|2048.335100|Q
20260409|DGJA|330|0|330|Q
20260409|DGNX|188615.832800|0|337229.316028|Q
20260409|DGP|92145.011214|0|157661.085720|Q
20260409|DGRE|624|0|6096.775183|Q
20260409|DGRO|636459.503661|35|1010179.533722|Q
20260409|DGRS|13215.235755|0|18753.858776|Q
20260409|DGRW|143670.392793|28|244907.889699|Q
20260409|DGS|4670.556280|136|22577.069780|Q
20260409|DGT|2158.142437|0|4537.392543|Q
20260409|DGX|140592.764554|40|227417.915187|Q
20260409|DGXX|217290.347122|800|462769.789506|Q
20260409|DGZ|2120.310000|0|4032.310000|Q
20260409|DH|68813.142347|4754|98377.371271|Q
20260409|DHC|263409.675436|10416|428499.620540|Q
20260409|DHCNI|2605|3|8518.487000|Q
20260409|DHCNL|4725|0|7604.692000|Q
20260409|DHDG|357|0|1876|Q
20260409|DHF|53422.979253|0|111178.930491|Q
20260409|DHI|641947.662890|35|1205592.359514|Q
20260409|DHIL|3250|0|5168.864281|Q
20260409|DHLX|6067.396775|0|13778.022180|Q
20260409|DHR|509463.384381|2851|1259844.208658|Q
20260409|DHS|9837.966669|0|18409.050708|Q
20260409|DHSB|244|0|244.843362|Q
20260409|DHT|739564.867489|1510|1403470.170463|Q
20260409|DHX|35784.016279|0|141741.206008|Q
20260409|DHY|118490.387563|0|262784.348531|Q
20260409|DIA|642594.656397|598|1554369.001547|Q
20260409|DIAL|10900|24|62885.147669|Q
20260409|DIBS|13108|0|29318.691618|Q
20260409|DIEM|3020|0|10009.258690|Q
20260409|DIG|7637|618|30439.182773|Q
20260409|DIHP|149223.368279|0|287864.829689|Q
20260409|DIM|181|0|701.949670|Q
20260409|DIME|1373|0|2157.622000|Q
20260409|DIN|70084.274907|0|103448.409775|Q
20260409|DINO|359187.573291|288|622390.666592|Q
20260409|DINT|3802.679177|0|9229.969546|Q
20260409|DIOD|129779.584561|0|257500.729549|Q
20260409|DIPS|71.000000|0|2776.087378|Q
20260409|DIS|1417559.024362|1923|3686162.176076|Q
20260409|DISO|2609|0|3423.693241|Q
20260409|DISV|74289.327149|0|182609.837858|Q
20260409|DIT|4|0|138.141700|Q
20260409|DIV|137872.943892|0|179531.333375|Q
20260409|DIVB|44873.065721|0|185561.204696|Q
20260409|DIVD|764|0|848.076502|Q
20260409|DIVE|477|0|2503.090000|Q
20260409|DIVG|72|0|258.778817|Q
20260409|DIVI|106238.155715|0|160622.824719|Q
20260409|DIVL|1.244480|0|2.704580|Q
20260409|DIVN|1751|0|4140.158351|Q
20260409|DIVO|345343.242458|0|741807.181550|Q
20260409|DIVP|10194|0|19584.511700|Q
20260409|DIVS|107|0|2297.794778|Q
20260409|DIVY|219|0|1166.409720|Q
20260409|DIVZ|11551.126639|0|14515.530839|Q
20260409|DJAN|8826|0|11544.666000|Q
20260409|DJCO|9201.165237|0|13623.277385|Q
20260409|DJD|9388.107575|0|15461.490007|Q
20260409|DJIA|9571.836370|0|29142.080172|Q
20260409|DJP|14263.967419|0|45063.789712|Q
20260409|DJT|821029.551716|9710|1490191.817298|Q
20260409|DJTU|57649|0|82098.006053|Q
20260409|DJTWW|2164|0|3523.825704|Q
20260409|DJUL|1383|0|4200.500000|Q
20260409|DJUN|324|0|1711|Q
20260409|DK|197272.415456|1306|370963.403833|Q
20260409|DKI|45654855.588900|381536|88613386.901294|Q
20260409|DKL|5281.229280|0|19354.022839|Q
20260409|DKNG|3474719.203656|3903|7749141.955129|Q
20260409|DKNX|2522|1744|4672.229108|Q
20260409|DKS|315634.193692|27|460938.943172|Q
20260409|DLAG|255|0|388.993700|Q
20260409|DLB|130755.658168|220|183919.280838|Q
20260409|DLFE|2022|0|8566|Q
20260409|DLHC|702|0|6646.450000|Q
20260409|DLLL|3748|0|38200.477581|Q
20260409|DLN|29611.065708|0|173468.680466|Q
20260409|DLNG|9005.244200|0|23156.499587|Q
20260409|DLO|256701.821010|0|552095.468745|Q
20260409|DLPN|18035|0|25155.364000|Q
20260409|DLR|441864.458473|0|1044604.424864|Q
20260409|DLRpJ|1043|0|5398.515300|Q
20260409|DLRpK|3257|0|7727.441200|Q
20260409|DLRpL|5227|0|9529.166700|Q
20260409|DLS|2015.323010|0|11640.477993|Q
20260409|DLTH|2539.980625|206|28908.949192|Q
20260409|DLTR|1250761.966151|109|1665820.343110|Q
20260409|DLUX|200|0|200|Q
20260409|DLX|72502.940063|1700|120835.485585|Q
20260409|DLXY|294479.882000|51186|595859.837403|Q
20260409|DLY|39573.262900|0|141931.437121|Q
20260409|DMA|1880|0|7039.738433|Q
20260409|DMAA|2|0|7.337755|Q
20260409|DMAAR|908|0|7523.284907|Q
20260409|DMAC|44944.382843|0|102712.602192|Q
20260409|DMAR|8663|0|11361.112700|Q
20260409|DMAY|1627|0|4057.021982|Q
20260409|DMB|17194.929137|0|43153.323847|Q
20260409|DMBS|9455|0|51448.711598|Q
20260409|DMII|2753|100|3728|Q
20260409|DMIIU|800|0|1200|Q
20260409|DMLP|28366|0|71355.911246|Q
20260409|DMO|25099.310313|0|33679.199853|Q
20260409|DMRA|106004.424404|0|120187.704665|Q
20260409|DMRC|55658.429434|0|78144.756844|Q
20260409|DMX|1437|0|4690.465165|Q
20260409|DMXF|6409.196035|0|20480.570301|Q
20260409|DNA|194264.283048|176|412303.575041|Q
20260409|DNL|4623.046937|0|15937.100488|Q
20260409|DNLI|225722.786663|0|340375.381268|Q
20260409|DNMXW|300|0|525|Q
20260409|DNN|6763132.504451|12278|12320653.301526|Q
20260409|DNNG|309|0|323.592400|Q
20260409|DNOV|937|0|3200.666000|Q
20260409|DNOW|355478.688576|100|982659.524506|Q
20260409|DNP|346513.319546|429|579336.481013|Q
20260409|DNTH|124521.399651|0|245124.617126|Q
20260409|DNUT|366168.196628|788|704692.912850|Q
20260409|DOC|1471820.062588|4077|2436666.702108|Q
20260409|DOCN|1468399.654568|1632|2816685.048799|Q
20260409|DOCS|1185057.825652|20|2301908.546972|Q
20260409|DOCT|1746|0|3095|Q
20260409|DOCU|1228690.111417|68|2307881.894278|Q
20260409|DOG|673317.785241|2000|1383450.057447|Q
20260409|DOGD|5207|2631|7705.983200|Q
20260409|DOGG|4846.517695|0|11013.186695|Q
20260409|DOGZ|798.970690|0|2990.796759|Q
20260409|DOJE|9217|0|10560.954780|Q
20260409|DOL|1949.014093|0|21409.326988|Q
20260409|DOLE|114935.910649|0|426033.308226|Q
20260409|DOMH|7338.658673|0|15410.376715|Q
20260409|DOMO|336507.490544|102|586811.432093|Q
20260409|DON|17058.266526|266|78054.293309|Q
20260409|DOO|20876.105629|0|39083.760799|Q
20260409|DORM|41768.003675|0|49781.619248|Q
20260409|DOUG|94881.853919|0|201440.298110|Q
20260409|DOV|163955.992681|2405|315560.349966|Q
20260409|DOW|2780167.260763|210103.634200|6811992.912006|Q
20260409|DOX|214351.834784|58|368940.712048|Q
20260409|DOYU|2993.540912|0|4616.734942|Q
20260409|DPG|9813|0|75205.639968|Q
20260409|DPRO|208518.554611|300|360881.767809|Q
20260409|DPST|59692.657818|0|155981.833963|Q
20260409|DPZ|170612.150639|0|242319.900279|Q
20260409|DQ|85907.192454|0|113561.012472|Q
20260409|DRAI|25|0|1083.927400|Q
20260409|DRAM|2542885.918900|1041|4264900.588428|Q
20260409|DRAY|363|0|2383.142867|Q
20260409|DRCT|18819|0|44778.874691|Q
20260409|DRD|26223.058390|535|66146.865441|Q
20260409|DRES|78|0|159.542000|Q
20260409|DRGN|18988|0|49509.397069|Q
20260409|DRH|520315.384253|5350|1044518.107326|Q
20260409|DRI|210671.612675|0|462649.984137|Q
20260409|DRIO|1373.586800|0|8242.808044|Q
20260409|DRIP|5622472.836356|0|17294007.384501|Q
20260409|DRIV|6331.974565|0|11937.867844|Q
20260409|DRKY|956.100000|0|2640.800100|Q
20260409|DRLL|6711.454503|0|27087.802567|Q
20260409|DRMA|6172|0|27575.873917|Q
20260409|DRMAW|1100|0|5900|Q
20260409|DRN|721739.010898|5247|1283346.699533|Q
20260409|DRNL|181|0|204|Q
20260409|DRNZ|20706.171207|0|52677.107989|Q
20260409|DRS|337338.991545|0|524971.789811|Q
20260409|DRSK|42919|0|92124.608660|Q
20260409|DRTS|44671.864540|0|112064.517158|Q
20260409|DRTSW|3221|0|17200|Q
20260409|DRUG|28721.405553|0|59396.276578|Q
20260409|DRUP|1.404668|0|105.511231|Q
20260409|DRV|49380.540658|0|148081.999102|Q
20260409|DRVN|185762|0|375084.232492|Q
20260409|DSACW|281|0|2276|Q
20260409|DSCO|324|0|11747.576517|Q
20260409|DSEP|1210|0|4093|Q
20260409|DSGN|27543.342895|0|60332.394248|Q
20260409|DSGR|19186|0|45024.265504|Q
20260409|DSGX|93127.693029|0|279182.393415|Q
20260409|DSI|29653.854861|0|59539.997573|Q
20260409|DSL|48693.460602|0|255351.634680|Q
20260409|DSM|6302.162601|0|41896.945745|Q
20260409|DSMC|587|0|3410.303062|Q
20260409|DSP|25103.011370|0|55954.857853|Q
20260409|DSPY|143|0|203.515100|Q
20260409|DSS|4009|0|7243|Q
20260409|DSTL|27713.198131|0|63372.553561|Q
20260409|DSTX|32|0|56.261480|Q
20260409|DSU|61633.859403|0|122873.811191|Q
20260409|DSWL|1324|0|1550.850351|Q
20260409|DSX|76771.723376|0|353401.873303|Q
20260409|DSXpB|765|0|1042|Q
20260409|DSY|2543.070000|0|5608.125194|Q
20260409|DT|703454.290715|6697|2369871.416347|Q
20260409|DTAN|783|0|1339.357000|Q
20260409|DTB|4844|600|10032.798000|Q
20260409|DTCR|297652.974794|20|382522.349440|Q
20260409|DTCX|72994.949206|6897|105311.923271|Q
20260409|DTD|3836.313757|0|10770.240329|Q
20260409|DTE|140441.599018|0|239864.501159|Q
20260409|DTEC|170|0|1175.757654|Q
20260409|DTF|2619|0|5851.481700|Q
20260409|DTG|4738|52|8082|Q
20260409|DTH|47311.248481|0|78812.718791|Q
20260409|DTI|40436.418055|12078|335735.701265|Q
20260409|DTIL|24096.295042|0|66351.701110|Q
20260409|DTK|4021|0|13777.064000|Q
20260409|DTM|135449.926673|30|250441.780327|Q
20260409|DTRE|30|0|38.121022|Q
20260409|DTSQ|14.179159|0|18.179159|Q
20260409|DTSS|2824|0|7128.001894|Q
20260409|DTST|669.471813|0|4276.558270|Q
20260409|DTW|4247|1|13627.043110|Q
20260409|DUBS|7206|0|17522.904537|Q
20260409|DUG|40044.330670|0|86055.068064|Q
20260409|DUHP|442615.470464|0|553682.939508|Q
20260409|DUK|627357.971096|8806|1059320.768580|Q
20260409|DUKB|10313|0|20137.994930|Q
20260409|DUKH|456|0|585.458600|Q
20260409|DUKpA|10457|0|24284.680300|Q
20260409|DUKQ|426|0|761.150900|Q
20260409|DUKX|1352|0|1367.822200|Q
20260409|DUKZ|641|0|858.893200|Q
20260409|DULL|1879|0|4525.574375|Q
20260409|DUNK|2491|0|5409.584100|Q
20260409|DUO|1307.709401|23|4990.910560|Q
20260409|DUOG|83766|3332|318176|Q
20260409|DUOL|593369.605128|1075|945478.427110|Q
20260409|DUOT|105032.016035|0|232988.567876|Q
20260409|DURA|77|0|93.300686|Q
20260409|DUSA|9326|0|41387.025200|Q
20260409|DUSB|461199.019692|0|579350.888932|Q
20260409|DUSL|6172.022734|0|11538.636032|Q
20260409|DUST|177826.969958|37580|595127.796140|Q
20260409|DUTY|130|0|131.334000|Q
20260409|DV|488738.778159|0|789429.982264|Q
20260409|DVA|121357.417316|0|198686.294524|Q
20260409|DVAL|700.066137|0|98049.380802|Q
20260409|DVDN|1182|0|1423.710100|Q
20260409|DVGR|501|0|501|Q
20260409|DVLT|10471362.365900|93982|17537792.272170|Q
20260409|DVLU|507|0|1556.608300|Q
20260409|DVN|2503367.550776|4398|3906693.418606|Q
20260409|DVND|48.325263|0|604.944863|Q
20260409|DVOL|692|0|1185.583822|Q
20260409|DVSP|1332|0|1380|Q
20260409|DVVY|6|0|6.115000|Q
20260409|DVXE|106.741500|103|1133.179500|Q
20260409|DVXP|1|0|16|Q
20260409|DVY|132190.569989|209|260275.926843|Q
20260409|DVYA|4529.200000|0|8516.700353|Q
20260409|DVYE|23612.629289|0|81998.839106|Q
20260409|DWAS|38.086187|0|10355.996260|Q
20260409|DWAW|0.049570|0|2509.277570|Q
20260409|DWLD|38255|0|39199.821443|Q
20260409|DWM|1315|0|16917.508158|Q
20260409|DWMF|173|0|299.004969|Q
20260409|DWSH|1|0|628.024500|Q
20260409|DWSN|13538.126338|1134|27094.399387|Q
20260409|DWTX|11470.495049|0|31586.077536|Q
20260409|DWUS|801.049658|0|5744.480158|Q
20260409|DWX|884.000000|0|7407.933949|Q
20260409|DX|916330.341974|0|2113803.018464|Q
20260409|DXC|592579.319898|1|1042743.480584|Q
20260409|DXCM|441107.993780|186|1278789.954599|Q
20260409|DXD|117134|0|234081.090682|Q
20260409|DXF|1107|0|1839.080000|Q
20260409|DXIV|364|0|3788.516153|Q
20260409|DXJ|33117.773082|0|69991.862462|Q
20260409|DXLG|12101|0|26977.103315|Q
20260409|DXpC|1336|0|6454.029500|Q
20260409|DXPE|19766.604805|0|34546.535714|Q
20260409|DXR|2779|0|9943.112900|Q
20260409|DXST|4070.071700|0|14834.292591|Q
20260409|DXUV|7520.439566|0|8674.920766|Q
20260409|DXYZ|218720.995430|0|667199.764722|Q
20260409|DY|121713.795567|0|174776.608572|Q
20260409|DYAI|732|0|4809|Q
20260409|DYFI|300|17|3103.178758|Q
20260409|DYLD|254|0|15194.921500|Q
20260409|DYLG|160|0|1278.104100|Q
20260409|DYN|397343.522660|686|620189.003032|Q
20260409|DYNB|1573|0|1573|Q
20260409|DYNF|1281830.176912|13513|1709174.805464|Q
20260409|DYOR|1300|0|6200|Q
20260409|DYORU|1300|0|8423|Q
20260409|DYORW|6|0|12|Q
20260409|DYTA|9142.101235|0|12608.643135|Q
20260409|DZZ|2354|0|5749|Q
20260409|E|234873.195330|103|362653.815358|Q
20260409|EA|301019.500845|66|812962.383855|Q
20260409|EAD|61453.254631|0|137565.123813|Q
20260409|EAF|34999.681047|0|61067.043985|Q
20260409|EAGG|104423.911675|0|163148.857784|Q
20260409|EAGL|243845.100414|0|266705.086094|Q
20260409|EAI|6500|0|9673.305000|Q
20260409|EALT|3580|0|11703.539575|Q
20260409|EAOA|289|0|864.879361|Q
20260409|EAOM|82|0|288.343575|Q
20260409|EAOR|3416.452460|0|3940.074240|Q
20260409|EAPR|7724|0|11673|Q
20260409|EARN|40715.764648|700|111710.738834|Q
20260409|EART|1704.334852|0|9392.142336|Q
20260409|EASG|28|0|548.035400|Q
20260409|EASY|1684|0|2327.685238|Q
20260409|EAT|152473.506708|0|222253.283180|Q
20260409|EATZ|2187|0|2197.288000|Q
20260409|EBAY|562413.142034|14|1220478.817019|Q
20260409|EBC|285818.099689|0|934088.541394|Q
20260409|EBF|36291.149335|0|51236.758914|Q
20260409|EBI|700|0|823.300000|Q
20260409|EBIT|125|0|1711.293900|Q
20260409|EBIZ|460|0|1534.065258|Q
20260409|EBMT|4850|0|47736.111600|Q
20260409|EBND|33871.523377|0|140245.604655|Q
20260409|EBON|518.049900|0|2064.770803|Q
20260409|EBS|80369.749907|10|139596.126217|Q
20260409|EBUF|1895|0|2193.816700|Q
20260409|EC|711531.303387|2601|1393186.023538|Q
20260409|ECAT|148846.345536|0|282091.277346|Q
20260409|ECBK|4607|0|7375.868000|Q
20260409|ECC|572573.800415|12868|1093081.431750|Q
20260409|ECCC|1292|0|5184|Q
20260409|ECCpD|4987|0|8744.035300|Q
20260409|ECCU|489|0|2647|Q
20260409|ECCV|1254|0|4201.292000|Q
20260409|ECF|6085.862812|0|24487.101052|Q
20260409|ECFpA|265|0|488.796200|Q
20260409|ECG|130118.756763|0|182253.830563|Q
20260409|ECH|110727.685089|0|172275.748573|Q
20260409|ECL|226143.687533|629|352211.775657|Q
20260409|ECNS|7455.059509|0|12122.378802|Q
20260409|ECO|43138.485931|256|135835.516032|Q
20260409|ECON|200|0|65459.068800|Q
20260409|ECOR|25768.982039|0|48492.807009|Q
20260409|ECOW|31915|0|39326.288041|Q
20260409|ECPG|95165.157499|23500|136573.846584|Q
20260409|ECVT|130495.353741|0|1077097.752752|Q
20260409|ECX|124017.922891|9342|232352.125589|Q
20260409|ED|262562.312368|41|500722.734772|Q
20260409|EDAP|4805|0|9752.167300|Q
20260409|EDBL|74589.380000|104|115257.129260|Q
20260409|EDC|34975.888704|0|90345.098910|Q
20260409|EDD|19523|0|161058.519061|Q
20260409|EDEN|152.567982|0|1166.145843|Q
20260409|EDF|28883.368502|623|95340.268376|Q
20260409|EDGF|45464|0|1721127.850387|Q
20260409|EDGH|18072|0|530467.114887|Q
20260409|EDGI|540691|0|549846.622069|Q
20260409|EDGQ|404|0|2157.689101|Q
20260409|EDGU|1453051|0|1463293.005400|Q
20260409|EDGX|731|0|902.987918|Q
20260409|EDHL|1481|0|8533.040000|Q
20260409|EDIT|154929.268490|15108|518529.897415|Q
20260409|EDIV|39268.351074|0|79498.174847|Q
20260409|EDN|34057.396157|0|58055.561911|Q
20260409|EDOG|752|0|1331.154761|Q
20260409|EDOW|9261.064800|0|14255.635417|Q
20260409|EDRY|3034|0|5283.909094|Q
20260409|EDSA|23153.729009|0|49520.917883|Q
20260409|EDU|118351.706208|0|223727.348001|Q
20260409|EDUC|976|0|12314.949600|Q
20260409|EDV|145060.172429|3511|472590.823931|Q
20260409|EDZ|255804.103380|64041|460089.909141|Q
20260409|EE|114150.884275|0|229640.399680|Q
20260409|EEA|12922|0|75366.590805|Q
20260409|EEE|3|0|3.450890|Q
20260409|EEFT|86153.688688|0|177078.125077|Q
20260409|EEIQ|31182.610000|7702|68827.644330|Q
20260409|EELV|106459|0|150789.177034|Q
20260409|EEM|5599338.380142|5010|8029509.973165|Q
20260409|EEMA|13333|0|142774.082426|Q
20260409|EEMO|141|0|2933.479735|Q
20260409|EEMS|1529.373926|0|13644.361725|Q
20260409|EEMV|42526.956179|153|83327.226142|Q
20260409|EEMX|1194|0|3132.861267|Q
20260409|EES|5831|0|14324.838429|Q
20260409|EET|304|0|1344.630708|Q
20260409|EETH|6622.832280|0|13078.897438|Q
20260409|EEV|4503|1163|12193.499200|Q
20260409|EEX|636|0|1647.713409|Q
20260409|EFA|1735577.141991|100|2762969.552206|Q
20260409|EFAA|21483.460526|0|29169.156546|Q
20260409|EFAD|4704|0|5146.354662|Q
20260409|EFAS|193961.927988|0|217282.986356|Q
20260409|EFAV|53183.435539|105|99541.506106|Q
20260409|EFAX|4748.037968|0|11333.114668|Q
20260409|EFC|323628.048021|3121|508663.292778|Q
20260409|EFCpB|1195|0|1855.477900|Q
20260409|EFCpC|174|0|449.241200|Q
20260409|EFCpD|90|0|469.869100|Q
20260409|EFFI|21|0|21.375800|Q
20260409|EFG|212654.327537|3|366646.079994|Q
20260409|EFIV|7044.374766|0|9138.502284|Q
20260409|EFNL|4161.422700|0|8496.108823|Q
20260409|EFO|486|0|1336.147284|Q
20260409|EFOI|2845|0|6153.739314|Q
20260409|EFR|8850|0|64912.374495|Q
20260409|EFRA|156|0|157.342100|Q
20260409|EFSC|35003|0|61590.011390|Q
20260409|EFSCP|170|0|233|Q
20260409|EFSI|624|0|6445.528100|Q
20260409|EFT|10671|0|105393.647407|Q
20260409|EFU|8913|0|16752.437400|Q
20260409|EFV|353350.072985|693|720922.000004|Q
20260409|EFX|213445.617081|1|336279.931976|Q
20260409|EFXT|37913.693560|0|78386.428874|Q
20260409|EFZ|118748.786520|0|122918.451040|Q
20260409|EG|43362.660230|0|81174.501721|Q
20260409|EGAN|27660.501019|100|60809.530808|Q
20260409|EGBN|61568.884488|0|175690.132824|Q
20260409|EGG|396.070964|0|990.821444|Q
20260409|EGGQ|372.697282|0|968.525967|Q
20260409|EGGS|1985.527035|0|4582.548585|Q
20260409|EGGY|12154.861951|0|18410.763599|Q
20260409|EGHAR|500|0|1200|Q
20260409|EGHT|200143.598949|0|387520.680166|Q
20260409|EGLE|1|0|1.429200|Q
20260409|EGO|397307.229160|597|542178.279958|Q
20260409|EGP|53439.244653|0|79345.925234|Q
20260409|EGUS|451|0|2776.600000|Q
20260409|EGY|182096.034217|20905|398302.303907|Q
20260409|EH|124831.242283|0|219057.382046|Q
20260409|EHAB|175841.493041|0|363390.019603|Q
20260409|EHC|207049.995539|1|300053.519608|Q
20260409|EHGO|7126|0|41495|Q
20260409|EHI|16205.162866|0|28738.708393|Q
20260409|EHLD|4|0|154.535100|Q
20260409|EHLS|780|0|883.926200|Q
20260409|EHTH|88669.619083|0|302938.951285|Q
20260409|EHY|1184|0|2177.845400|Q
20260409|EIC|55240.334933|0|135003.848074|Q
20260409|EICA|398|0|4121.982300|Q
20260409|EIDO|53394.777032|0|78576.926636|Q
20260409|EIG|31512.645070|0|54879.760720|Q
20260409|EIIA|425|0|1545.201400|Q
20260409|EIKN|74430.720153|0|93000.080812|Q
20260409|EIM|39374|7500|130656.682840|Q
20260409|EINC|2717.962067|0|9290.705482|Q
20260409|EIPI|8684|600|43236.813399|Q
20260409|EIPX|11319|0|40863.099200|Q
20260409|EIRL|306|0|6036.464622|Q
20260409|EIS|26674.307797|0|49145.676892|Q
20260409|EIX|537046.105486|1478|928468.819814|Q
20260409|EJAN|2818|0|4124.498000|Q
20260409|EJH|3098.731800|0|5552.472617|Q
20260409|EJUL|14126|0|16315|Q
20260409|EKSO|19394.955809|0|29314.882345|Q
20260409|EL|557867.157250|74|1426825.699109|Q
20260409|ELA|9657.495066|0|18265.132279|Q
20260409|ELAB|11096493.391870|104151|19651483.796749|Q
20260409|ELAN|1362156.653822|0|2053721.648935|Q
20260409|ELBM|170787.271900|0|360983.534885|Q
20260409|ELC|2740|650|7758.969000|Q
20260409|ELCV|97537.290000|0|103755.978562|Q
20260409|ELD|3477.258681|0|5990.998366|Q
20260409|ELDN|199667.210982|200|418526.933063|Q
20260409|ELE|23034.448679|0|61236.266253|Q
20260409|ELF|525216.746253|3825|943756.588058|Q
20260409|ELFY|8701.055548|0|17008.578719|Q
20260409|ELIL|4909|0|16235.022710|Q
20260409|ELIS|1535|0|7464.172300|Q
20260409|ELLA|5243|100|15002|Q
20260409|ELLO|252|0|748.039120|Q
20260409|ELM|1840.259131|0|4514.332531|Q
20260409|ELMD|2218.285947|67|8753.525247|Q
20260409|ELME|180655.369680|2390|548240.624402|Q
20260409|ELOG|2|0|2126|Q
20260409|ELPC|75754.272436|0|94805.181343|Q
20260409|ELPW|105349.932100|15687|248621.609595|Q
20260409|ELS|146015.023123|0|366184.985903|Q
20260409|ELSE|36|0|1508|Q
20260409|ELTK|1.379399|0|5.982520|Q
20260409|ELTX|26988.446172|0|34635.180943|Q
20260409|ELUT|3618|0|20623.161012|Q
20260409|ELV|140744.005100|183|354060.018791|Q
20260409|ELVA|45299.413311|0|78764.899490|Q
20260409|ELVN|324885.688499|0|1264007.857279|Q
20260409|ELVR|8352.169292|0|14931.177368|Q
20260409|ELWT|5310.278474|0|10933.278474|Q
20260409|EM|737|0|1941.378553|Q
20260409|EMA|40388|0|64255.084705|Q
20260409|EMAT|14091.144718|1043|27790.971538|Q
20260409|EMB|1733486.854565|58|3433366.693513|Q
20260409|EMBC|155591.329878|0|198545.967349|Q
20260409|EMBD|30582|0|65415.994082|Q
20260409|EMBJ|228686.882395|0|532361.653361|Q
20260409|EMBX|9596|0|15457.748153|Q
20260409|EMC|14|0|1322.802994|Q
20260409|EMCB|570|0|1405.820500|Q
20260409|EMCR|2039|0|2368.693500|Q
20260409|EMCS|23.000000|0|730.311300|Q
20260409|EMD|37879.482625|0|79848.837233|Q
20260409|EMDM|856|0|5518.826800|Q
20260409|EME|67045.267969|4|127787.180942|Q
20260409|EMEQ|22085.591074|0|54898.553172|Q
20260409|EMET|344.375202|0|2468.594253|Q
20260409|EMF|8252.895556|0|15585.590275|Q
20260409|EMGF|47588.392911|0|72481.560224|Q
20260409|EMHC|5441|0|19940.849111|Q
20260409|EMHY|6810|0|97116.228542|Q
20260409|EMIF|1563|0|2593.115000|Q
20260409|EMKT|1523|0|18069.741800|Q
20260409|EML|1552|0|2825.554698|Q
20260409|EMLC|1174474.391528|23|1406977.285205|Q
20260409|EMLP|74883.409482|1714|185875.113425|Q
20260409|EMM|760.645152|0|4405.038654|Q
20260409|EMMF|2157|0|5982.328700|Q
20260409|EMN|394183.349809|0|607913.907230|Q
20260409|EMNT|3037|0|4396.469100|Q
20260409|EMO|6326.597081|50|17888.330719|Q
20260409|EMOP|15586|0|62527.107561|Q
20260409|EMOT|18|0|142.462300|Q
20260409|EMP|4339|0|7758.853000|Q
20260409|EMPB|72|0|148.690400|Q
20260409|EMPD|98553|0|123060.766905|Q
20260409|EMQQ|4142.918990|0|16288.087354|Q
20260409|EMR|581096.328919|364|865127.439229|Q
20260409|EMSF|1100|0|4083.556070|Q
20260409|EMTL|2408|0|6216.098169|Q
20260409|EMTY|96|0|582.844100|Q
20260409|EMXC|438203.700654|0|680907.771960|Q
20260409|EMXF|4070|0|9791.210124|Q
20260409|ENB|668075.656631|814|1100249.783151|Q
20260409|ENDW|2198.060966|0|2666.388126|Q
20260409|ENFR|15413.740266|0|27340.817210|Q
20260409|ENGN|21599.581086|0|38247.328996|Q
20260409|ENGS|4045|0|15451.042076|Q
20260409|ENIC|102992.275171|0|328717.725974|Q
20260409|ENJ|1602|0|3089|Q
20260409|ENLT|13172.007325|0|34443.820820|Q
20260409|ENLV|31501.832033|0|83503.316104|Q
20260409|ENO|1013|0|1458|Q
20260409|ENOR|35980.725841|0|53885.619792|Q
20260409|ENOV|94683.233700|0|189210.543525|Q
20260409|ENPH|1395243.563198|29024|2274976.739068|Q
20260409|ENPX|5577|0|10799.354000|Q
20260409|ENR|237320.413216|2|385027.628430|Q
20260409|ENS|67324.308440|10|111909.632170|Q
20260409|ENSC|45388|15095|144305.944499|Q
20260409|ENSG|54132.484762|0|83707.161591|Q
20260409|ENTA|16893|0|25586.602826|Q
20260409|ENTG|425704.278054|88|560939.941689|Q
20260409|ENTX|2157.074949|0|21909.068273|Q
20260409|ENVA|27894.459955|0|49317.919739|Q
20260409|ENVB|4485|150|8211.287464|Q
20260409|ENVX|1105954.596463|23854|2135899.511721|Q
20260409|ENZL|7790|0|16832.962842|Q
20260409|EOCT|35|0|3894|Q
20260409|EOD|75009.035907|0|100810.670207|Q
20260409|EOG|969895.785929|870|1600897.282719|Q
20260409|EOI|11547|0|89600.629379|Q
20260409|EOLS|156724.498800|2066|272116.978649|Q
20260409|EONR|2244484.864220|388610|3406830.047957|Q
20260409|EONR/WS|2470|150|13784|Q
20260409|EOS|40221.394507|0|73830.490799|Q
20260409|EOSE|13823217.329982|12503|29247731.777693|Q
20260409|EOSU|1288751|7919|2595946.960610|Q
20260409|EOT|2412|749|7146.919090|Q
20260409|EP|3441|0|15785.699808|Q
20260409|EPAC|37450.081993|0|180473.361053|Q
20260409|EPAI|102|0|102|Q
20260409|EPAM|554608.929207|206|886093.072318|Q
20260409|EPC|96143.597424|0|183812.967849|Q
20260409|EPD|928332.508552|0|1532868.408535|Q
20260409|EPHE|10248.444782|0|18011.219271|Q
20260409|EPI|655742.984453|0|787867.366367|Q
20260409|EPM|36090.293408|38|96200.634572|Q
20260409|EPMV|43|0|43|Q
20260409|EPOL|74818.401114|0|126890.734043|Q
20260409|EPOW|3821|0|18628.212934|Q
20260409|EPP|29238.017776|117|60069.516103|Q
20260409|EPpC|200|0|300.375000|Q
20260409|EPR|101294.865849|0|202410.212867|Q
20260409|EPRF|749|0|5033.247764|Q
20260409|EPRpC|300|0|414.273700|Q
20260409|EPRpE|312|0|712.892400|Q
20260409|EPRpG|1866|0|2201.187400|Q
20260409|EPRT|315938.000001|0|866285.153970|Q
20260409|EPRX|32146.216407|0|35980.216407|Q
20260409|EPS|7276|0|17300.285525|Q
20260409|EPSM|457|0|2367.044932|Q
20260409|EPSN|65996.380177|0|104330.991634|Q
20260409|EPSV|31|0|31.056700|Q
20260409|EPU|7658.992145|0|19916.740907|Q
20260409|EPV|8558.698560|0|27920.777927|Q
20260409|EQ|19891.082220|0|76932.770682|Q
20260409|EQAL|39366.510216|0|55046.675964|Q
20260409|EQBK|12086|0|46467.154450|Q
20260409|EQH|428672.483946|0|2422591.521975|Q
20260409|EQHpA|5766|0|17521.358100|Q
20260409|EQHpC|1718|0|4854.637400|Q
20260409|EQIN|4590|0|11806.457771|Q
20260409|EQIX|55823.274868|0|135472.696269|Q
20260409|EQL|8760.979292|0|25929.452642|Q
20260409|EQLT|293|0|300.666593|Q
20260409|EQNR|1045310.264234|18477|2330943.177280|Q
20260409|EQPT|187919.455382|0|564439.827988|Q
20260409|EQR|296855.845757|0|462631.048658|Q
20260409|EQRR|14686|0|22336.804952|Q
20260409|EQT|1155514.466455|5|2193602.760545|Q
20260409|EQTY|1802.037481|623|8933.294781|Q
20260409|EQWL|28429.449516|0|92071.288525|Q
20260409|EQX|1448009.453845|31432|3732235.865523|Q
20260409|ERAS|679641.010975|89|1405131.727276|Q
20260409|ERC|14012|0|99682.279211|Q
20260409|ERET|6|0|272.299100|Q
20260409|ERH|8680.100000|0|14060.237155|Q
20260409|ERIC|1656950.752842|4106|3070628.780999|Q
20260409|ERIE|50575.390345|8|63118.050642|Q
20260409|ERII|78005|0|339086.956779|Q
20260409|ERNA|37416|0|103781|Q
20260409|ERO|245156.025955|0|356080.522566|Q
20260409|ERTH|241|0|1243.061867|Q
20260409|ERX|45435.751211|3671|124751.695912|Q
20260409|ERY|1868240.186488|12118|4112694.214754|Q
20260409|ES|306384.435114|97|901241.158482|Q
20260409|ESAB|199586.677837|962|260847.625572|Q
20260409|ESBG|6|0|33.007700|Q
20260409|ESCA|4800.932671|0|15410.929918|Q
20260409|ESE|56274.596111|0|116780.161938|Q
20260409|ESEA|11130.447854|0|24181.115499|Q
20260409|ESG|10.959595|0|31.861067|Q
20260409|ESGD|150629.301341|0|208959.556073|Q
20260409|ESGE|189483.328050|0|246984.169544|Q
20260409|ESGG|253|0|1097.782141|Q
20260409|ESGU|76608.118780|1241|176975.797307|Q
20260409|ESGV|53206.966343|0|95645.370960|Q
20260409|ESHA|9766|0|33886|Q
20260409|ESI|612318.567252|0|866029.517863|Q
20260409|ESIM|15442|0|54520.743000|Q
20260409|ESK|104|0|120.970500|Q
20260409|ESLA|27795.081889|310|55917.720081|Q
20260409|ESLG|48|0|374.007000|Q
20260409|ESLT|22993.259774|0|36011.365443|Q
20260409|ESLV|1162|0|1679.094800|Q
20260409|ESML|27884.319117|0|60676.253487|Q
20260409|ESN|16926|0|26156.684660|Q
20260409|ESNT|68197|0|102719.407301|Q
20260409|ESOA|8940.358166|0|21763.206283|Q
20260409|ESP|2032|0|4035.960974|Q
20260409|ESPO|936.607341|0|3670.256030|Q
20260409|ESPR|1835928.018123|2202|4433444.487802|Q
20260409|ESQ|101989.558691|0|110973.805638|Q
20260409|ESRT|314098.890625|0|470025.201941|Q
20260409|ESS|56101.529615|0|102807.806943|Q
20260409|ESSC|108|0|823.565000|Q
20260409|ESTA|122212.942239|0|171078.938892|Q
20260409|ESTC|380205.616401|10|770615.556431|Q
20260409|ESUM|51852.564676|0|54962.536976|Q
20260409|ET|2955701.394295|1508|7983542.379576|Q
20260409|ETB|18580|0|41952.251199|Q
20260409|ETCO|2315|0|4867.850600|Q
20260409|ETD|76507.126031|0|131465.378878|Q
20260409|ETEC|155|0|262.936900|Q
20260409|ETFT|866|0|1213.003100|Q
20260409|ETG|8350|0|58606.564395|Q
20260409|ETH|183079.215047|1|358878.789418|Q
20260409|ETHA|5143449.471143|625|9855625.609530|Q
20260409|ETHB|283759.889542|0|330201.753909|Q
20260409|ETHD|85683.424931|16717|215401.194027|Q
20260409|ETHE|198619.882456|800|457839.548660|Q
20260409|ETHM|1401|0|29928.678021|Q
20260409|ETHMW|1100|1100|1484|Q
20260409|ETHO|863.240897|0|2115.105854|Q
20260409|ETHT|416541.681510|1409|846315.692909|Q
20260409|ETHU|1198387.015432|87|1864397.406515|Q
20260409|ETHV|7046.041754|0|10765.577009|Q
20260409|ETHW|86959.427116|0|157785.547890|Q
20260409|ETIp|500|0|1731.020500|Q
20260409|ETJ|41288|0|100222.419961|Q
20260409|ETN|527746.322051|2900|868022.256420|Q
20260409|ETO|6849.310977|0|18087.609865|Q
20260409|ETON|87648.520614|0|132060.155536|Q
20260409|ETOR|268217.425967|0|447245.067347|Q
20260409|ETpI|6537|0|22835.663800|Q
20260409|ETR|441880.020056|122|1086155.779947|Q
20260409|ETRL|9|0|70.103900|Q
20260409|ETS|815|0|1758|Q
20260409|ETSY|318186.769500|5|775774.668877|Q
20260409|ETTY|4072|0|4662.323900|Q
20260409|ETU|43137.110200|0|60770.665791|Q
20260409|ETV|36415.942147|0|78826.603437|Q
20260409|ETW|129024.205479|0|273381.337205|Q
20260409|ETX|13510|0|21777.425500|Q
20260409|ETY|54582.815170|0|339466.255937|Q
20260409|EU|216870.943947|0|568554.491730|Q
20260409|EUAD|375494.483555|1165|427982.704826|Q
20260409|EUDA|214|8|460.071394|Q
20260409|EUDG|1143|0|2391.678200|Q
20260409|EUDV|100|0|102.131091|Q
20260409|EUFN|123021.180986|10|213552.292479|Q
20260409|EUHY|1804|0|8835.800656|Q
20260409|EUM|23351.565580|0|47611.947110|Q
20260409|EUO|20174.139612|0|112998.642399|Q
20260409|EURL|13123.022629|0|26033.248579|Q
20260409|EUSA|13492.459200|0|21715.546254|Q
20260409|EUSB|5446|0|13462.034533|Q
20260409|EVAC/WS|125|0|125|Q
20260409|EVAX|2313.683840|0|5745.860940|Q
20260409|EVC|33349.432365|0|84415.111894|Q
20260409|EVCM|31007.087796|0|35236.782638|Q
20260409|EVER|86535.048154|464|164951.946836|Q
20260409|EVEX|174477.235221|24|226637.300554|Q
20260409|EVF|19910.991026|0|54665.573326|Q
20260409|EVG|5856.092635|0|11411.054404|Q
20260409|EVGN|12274|0|35217|Q
20260409|EVGO|919421.722041|4029|1586750.821987|Q
20260409|EVGOW|4371|4371|5171|Q
20260409|EVH|324285.952472|0|1089657.495812|Q
20260409|EVHY|94|0|1227.656600|Q
20260409|EVI|2430|0|6785.937300|Q
20260409|EVIM|4870|47|13101.272100|Q
20260409|EVLN|4486|0|29915.380227|Q
20260409|EVLU|1235|0|1285.982768|Q
20260409|EVLV|411925.100144|400|810147.320199|Q
20260409|EVLVW|8186|2700|18083|Q
20260409|EVMN|61252.136404|0|71110.257505|Q
20260409|EVMO|10679|0|70841.430900|Q
20260409|EVMT|135|0|692.743300|Q
20260409|EVN|25244.090000|51|54408.833245|Q
20260409|EVNT|247|0|3757.633800|Q
20260409|EVO|5591|1549|9476.954563|Q
20260409|EVR|110188.315634|0|186079.232046|Q
20260409|EVRG|282680.679140|0|494331.943480|Q
20260409|EVSB|326764|0|336673.279000|Q
20260409|EVSD|240003.078234|929|272787.993034|Q
20260409|EVSM|35595|0|79680.405194|Q
20260409|EVT|9857|0|38090.381610|Q
20260409|EVTC|33598.070647|0|59814.917256|Q
20260409|EVTL|693457.748471|38982|1543303.581806|Q
20260409|EVTR|113775|0|352084.563800|Q
20260409|EVTV|230558.570100|6136|440723.836500|Q
20260409|EVUS|5637|0|15075.634200|Q
20260409|EVV|64502.053185|0|207139.996329|Q
20260409|EVX|1453.466546|0|3836.185130|Q
20260409|EVYM|1359|0|1762.949900|Q
20260409|EW|568858.177627|111|1775977.982691|Q
20260409|EWA|408768.858103|39415|952248.844088|Q
20260409|EWBC|161205.242323|42|331312.407490|Q
20260409|EWC|248706.457009|9|345041.096970|Q
20260409|EWCZ|92850|0|336570.931510|Q
20260409|EWD|17502|0|37044.089785|Q
20260409|EWG|414279.065639|29|874753.502793|Q
20260409|EWH|381412.912911|9627|1217640.486734|Q
20260409|EWI|49226.011935|100|93053.284610|Q
20260409|EWJ|1384684.643966|0|2126487.406768|Q
20260409|EWJV|29933.115015|0|46516.694061|Q
20260409|EWK|274.494315|0|2309.527203|Q
20260409|EWL|90308.169433|0|352214.196470|Q
20260409|EWM|57451.743527|0|85499.815760|Q
20260409|EWN|11287.640793|0|15520.837622|Q
20260409|EWO|771|0|7393.598001|Q
20260409|EWP|93166.806136|0|110376.460967|Q
20260409|EWQ|30161.793648|0|47254.832423|Q
20260409|EWS|154334.806837|0|277785.402201|Q
20260409|EWT|935470.271352|28|2897372.831940|Q
20260409|EWTX|127702.362983|0|256985.561308|Q
20260409|EWU|228703.048119|0|367041.847242|Q
20260409|EWUS|535|0|1141.647882|Q
20260409|EWV|6041|2120|27142.129639|Q
20260409|EWW|360635.554708|33|609412.920396|Q
20260409|EWX|2745.238236|0|16188.645417|Q
20260409|EWY|3483698.717875|1555|4890769.103117|Q
20260409|EWZ|6978681.195612|583|9489496.447102|Q
20260409|EWZS|38937.711053|0|72912.606655|Q
20260409|EXC|1560493.492569|397|2637267.204126|Q
20260409|EXE|421559.100434|0|1064354.639817|Q
20260409|EXEL|339291.059299|4490|544700.827241|Q
20260409|EXFY|219338.528300|0|311242.596988|Q
20260409|EXG|388817.395801|0|571649.109561|Q
20260409|EXI|4470.387367|0|13059.596666|Q
20260409|EXK|1139489.982891|76465|2622945.368025|Q
20260409|EXLS|293436.931551|4|935669.164806|Q
20260409|EXOD|14630.722818|0|27593.595524|Q
20260409|EXOZ|856.430292|0|2677.831876|Q
20260409|EXP|57880.757930|0|99971.674333|Q
20260409|EXPD|283848.405672|14|463502.047354|Q
20260409|EXPE|420328.314915|0|552262.263930|Q
20260409|EXPI|164527.116269|0|291694.480362|Q
20260409|EXPO|87131.486682|138|168262.170651|Q
20260409|EXR|147156.399633|5062|549620.432301|Q
20260409|EXTR|1091012.724153|0|1459917.066468|Q
20260409|EXUS|687|0|2904.463762|Q
20260409|EYE|263756.192026|0|441383.987675|Q
20260409|EYEG|2|0|5.793900|Q
20260409|EYLD|23720.680891|0|42397.878775|Q
20260409|EYPT|297269.078354|0|365787.600348|Q
20260409|EZA|22304.920792|87|49725.519351|Q
20260409|EZBC|16140.670832|0|24521.508436|Q
20260409|EZET|6758.748676|0|11782.377137|Q
20260409|EZGO|3644.757575|0|7424.877575|Q
20260409|EZJ|6474.083500|0|7221.382702|Q
20260409|EZM|6335|0|22132.019357|Q
20260409|EZMO|412|0|1030.883000|Q
20260409|EZPW|167786.020592|0|412391.774150|Q
20260409|EZPZ|1302|0|2832.294000|Q
20260409|EZRA|457781|500|1703853.410535|Q
20260409|EZRO|12298|0|14920.737000|Q
20260409|EZU|158107.581074|0|401139.250306|Q
20260409|F|7978549.332510|16463|13909091.087749|Q
20260409|FA|143325.375490|77|226279.963744|Q
20260409|FAAA|9233|0|9381.317000|Q
20260409|FAAR|6238.507741|0|13880.960508|Q
20260409|FAB|85|0|698.492800|Q
20260409|FACT|1478|734|1878|Q
20260409|FACTW|2080|0|10694|Q
20260409|FAD|2524|0|2859.501000|Q
20260409|FAF|110363.007660|0|253758.266711|Q
20260409|FAI|2549|0|3413.198754|Q
20260409|FALN|172445.879781|0|567511.090943|Q
20260409|FAMI|112|0|355|Q
20260409|FAN|24466.395361|200|32431.756871|Q
20260409|FANG|580573.197134|21106.918500|1399025.949618|Q
20260409|FAPR|1449.220832|0|19066.220832|Q
20260409|FARM|36446.764940|0|80850.728050|Q
20260409|FARX|129|0|1364.333100|Q
20260409|FAS|97560.308326|214|261820.711909|Q
20260409|FAST|1196430.510603|3482|2533592.634890|Q
20260409|FATE|441304.377952|0|739931.750589|Q
20260409|FATN|35815.838070|3000|58176.012017|Q
20260409|FAUG|3394|0|9189.700000|Q
20260409|FAX|19715.145322|0|82263.368291|Q
20260409|FAZ|106805.657139|2740|282834.339528|Q
20260409|FB|29|0|31.560942|Q
20260409|FBCG|156937.416990|0|245154.920244|Q
20260409|FBCV|2013.431650|0|3997.867478|Q
20260409|FBDC|2111|0|9285.167343|Q
20260409|FBGL|10688|0|26341.039542|Q
20260409|FBIN|295285.695143|0|505484.278576|Q
20260409|FBIO|31982.271186|3559|95139.564187|Q
20260409|FBIOP|654|0|2091|Q
20260409|FBIZ|8720.016981|0|15914.519093|Q
20260409|FBK|64105.616109|0|198350.166954|Q
20260409|FBL|321348.285375|3173|567047.280675|Q
20260409|FBLA|7537|93|54895.107657|Q
20260409|FBLG|54426|0|77211.154000|Q
20260409|FBNC|29674|0|36103.803045|Q
20260409|FBND|1652902.178129|0|2150687.833312|Q
20260409|FBOT|2316.040825|0|6609.873829|Q
20260409|FBP|157221.283782|0|443807.094430|Q
20260409|FBRT|124371.056553|201|256382.087530|Q
20260409|FBRTpE|7824|546|14842.153500|Q
20260409|FBRX|223332.909748|137|987565.017133|Q
20260409|FBT|12484.952685|0|19369.275789|Q
20260409|FBTC|379374.505731|26|770629.576287|Q
20260409|FBUF|103|0|495.837600|Q
20260409|FBY|14112.311029|0|33824.981602|Q
20260409|FBYD|14856.415832|1890|17381.422689|Q
20260409|FBYY|505.896200|0|713.509200|Q
20260409|FC|14880.029275|0|41416.888617|Q
20260409|FCA|9652.302343|0|21705.300143|Q
20260409|FCAL|2177|0|12831.779900|Q
20260409|FCAP|697|0|1632.782960|Q
20260409|FCBC|24765.683840|0|30625.723640|Q
20260409|FCBD|117|0|1071.007800|Q
20260409|FCCO|2975.031994|0|57705.600906|Q
20260409|FCEF|3718.254517|0|7760.317217|Q
20260409|FCEL|339138.276543|3127|862604.628657|Q
20260409|FCF|130292.370483|0|332296.594647|Q
20260409|FCFS|61151.051671|0|76013.488370|Q
20260409|FCG|116434.333346|1031|945884.965042|Q
20260409|FCHL|141400.810000|17174|245582.822265|Q
20260409|FCLD|1036.183992|0|9360.420669|Q
20260409|FCLO|1367|0|1368.430100|Q
20260409|FCN|93962.221699|325|117726.811051|Q
20260409|FCNCA|26404.411024|1|30202.898745|Q
20260409|FCNCN|3359|0|11681|Q
20260409|FCNCO|1508|600|2521.164900|Q
20260409|FCNCP|53|0|438.635800|Q
20260409|FCO|25339.451357|230|50064.503195|Q
20260409|FCOM|72015.055693|282|92998.233365|Q
20260409|FCOR|717|0|15361.343411|Q
20260409|FCPI|905|0|6191.169441|Q
20260409|FCPT|192636.689348|0|366395.874773|Q
20260409|FCRS/WS|1000|0|1500|Q
20260409|FCSH|19.100574|0|581.044174|Q
20260409|FCT|31221|0|54522.022000|Q
20260409|FCTE|9303.037355|0|31768.499336|Q
20260409|FCTR|103|0|780.194570|Q
20260409|FCUS|4696.284044|0|22550.245172|Q
20260409|FCUV|26913.900000|7260|56624.836491|Q
20260409|FCVT|913.297598|0|12114.593234|Q
20260409|FCX|1914502.422221|2081|5064213.907627|Q
20260409|FCXG|1394|0|1819.612100|Q
20260409|FDAT|390|0|390|Q
20260409|FDBC|1614.021934|0|4858.176334|Q
20260409|FDCF|228|0|2386.060314|Q
20260409|FDD|17046.160771|1765|135376.966625|Q
20260409|FDEC|3730|0|11182.842000|Q
20260409|FDEM|19515|128|67853.237824|Q
20260409|FDEV|4773|0|13878.211758|Q
20260409|FDFF|11|0|2647.271121|Q
20260409|FDG|1697.008036|0|3501.782336|Q
20260409|FDHY|2871|0|38325.613465|Q
20260409|FDIF|324|0|1705.094600|Q
20260409|FDIG|17856.889550|0|42384.701736|Q
20260409|FDIQ|24|0|313.608840|Q
20260409|FDIS|33824.445496|0|52747.878386|Q
20260409|FDIV|3596|0|4084.770000|Q
20260409|FDL|175892.372593|9|419212.916139|Q
20260409|FDLO|1573|0|27115.073541|Q
20260409|FDLS|4020.086755|0|7348.833632|Q
20260409|FDM|14733.332797|0|15816.262241|Q
20260409|FDMO|15509.644122|0|45999.462425|Q
20260409|FDMT|43899|570|92061.220510|Q
20260409|FDN|38157.008215|0|111146.947072|Q
20260409|FDND|164|0|1679.535400|Q
20260409|FDNI|1075|0|2715.287100|Q
20260409|FDP|42689.346719|0|89067.064142|Q
20260409|FDRR|6743|0|12073.219599|Q
20260409|FDRS|101|0|106|Q
20260409|FDRV|201|0|569.597506|Q
20260409|FDRX|22|0|22|Q
20260409|FDS|353253.244783|49|493616.464436|Q
20260409|FDSB|2418.135780|0|5663.135780|Q
20260409|FDT|7133.380290|0|36688.168143|Q
20260409|FDTS|28|0|419.221100|Q
20260409|FDTX|3192.190961|0|9792.708357|Q
20260409|FDUS|26735.478319|0|63908.361097|Q
20260409|FDV|90608.284013|0|107113.645349|Q
20260409|FDVV|168663.420286|0|476660.495065|Q
20260409|FDX|257072.654158|1431|585057.691287|Q
20260409|FE|863675.714032|0|1201203.053777|Q
20260409|FEAC|121|0|211.117500|Q
20260409|FEAM|32021.095393|0|83072.699737|Q
20260409|FEAT|876|0|2507.238700|Q
20260409|FEBM|3829|0|4050|Q
20260409|FEBO|2731|0|3695|Q
20260409|FEBP|2659|0|2659|Q
20260409|FEBT|1681|0|3977|Q
20260409|FEBU|587|0|655|Q
20260409|FEBW|202|0|6918.391100|Q
20260409|FEBZ|3|0|3|Q
20260409|FEDM|1|0|22.045000|Q
20260409|FEED|36152|0|67035.736418|Q
20260409|FEGE|95406.424522|0|206604.220122|Q
20260409|FEIM|31339.213631|17|63976.769732|Q
20260409|FELC|310566.125182|0|496165.569870|Q
20260409|FELE|16633.297523|0|36470.268347|Q
20260409|FELG|109994.141123|390|235837.981020|Q
20260409|FELV|47091.967874|0|92935.928434|Q
20260409|FEM|40036|22|61047.198770|Q
20260409|FEMB|46314|0|95512.156514|Q
20260409|FEMR|10898|0|30828.601925|Q
20260409|FEMS|7468|746|27513.157078|Q
20260409|FEMY|124366.555000|0|295495.783103|Q
20260409|FENC|11970|0|22553.087570|Q
20260409|FENI|386963|0|753139.020778|Q
20260409|FENY|300298.185238|0|1080015.673442|Q
20260409|FEOE|42457.592423|0|152000.451723|Q
20260409|FEP|2107|0|8591.681996|Q
20260409|FEPI|35210.208508|0|68837.546505|Q
20260409|FER|104075.176424|0|194223.092243|Q
20260409|FERAR|3300|900|479290|Q
20260409|FERG|174242.990468|2200|398361.844985|Q
20260409|FESM|501090.146761|0|685422.501781|Q
20260409|FET|47069.929849|0|71535.565883|Q
20260409|FETH|139365.395694|984|505131.899390|Q
20260409|FEUS|7|0|1010.071133|Q
20260409|FEUZ|418|0|3244.540007|Q
20260409|FEX|2315|0|8665.903307|Q
20260409|FEZ|96530.633354|600|631102.975593|Q
20260409|FF|143571.633400|0|220948.741181|Q
20260409|FFA|6298|0|18769.971200|Q
20260409|FFAI|6551728.045700|162359|13907818.042957|Q
20260409|FFAIW|47185|9150|55178|Q
20260409|FFBC|126146.066961|0|245856.766725|Q
20260409|FFC|12987.188560|0|42245.882770|Q
20260409|FFDI|148|0|481.906100|Q
20260409|FFEB|4458|0|13982.377520|Q
20260409|FFEM|657|0|6122.130890|Q
20260409|FFF|546|0|548.047000|Q
20260409|FFGX|212|0|3086.589314|Q
20260409|FFIC|57929.203757|370|99770.466667|Q
20260409|FFIN|81947.242248|156|162534.264048|Q
20260409|FFIU|36|0|37.469500|Q
20260409|FFIV|131743.982588|0|295578.633882|Q
20260409|FFLC|14633|0|53766.621970|Q
20260409|FFLG|33867.564015|0|55310.227890|Q
20260409|FFLS|2764|0|3557.016200|Q
20260409|FFLV|236|0|3266.627700|Q
20260409|FFND|4409|0|8567.771100|Q
20260409|FFOG|2277.368326|0|15919.018326|Q
20260409|FFOX|13586|0|15736.654400|Q
20260409|FFSM|56522.445675|0|69902.320268|Q
20260409|FFTY|6755.615212|0|31108.254319|Q
20260409|FFUT|356.613418|0|1554.329418|Q
20260409|FG|118713.565434|0|225938.191792|Q
20260409|FGBI|2589|0|16258.615300|Q
20260409|FGBIP|214|0|973.434400|Q
20260409|FGD|45421.613118|0|177567.343293|Q
20260409|FGDL|251|0|27365.645360|Q
20260409|FGI|15726|0|30278.337159|Q
20260409|FGL|3334.540000|349|10925.605603|Q
20260409|FGM|1124|0|1323.666916|Q
20260409|FGMC|242.802101|0|5931.998429|Q
20260409|FGMCR|3485|0|3683|Q
20260409|FGN|1917|0|3801.059000|Q
20260409|FGNX|21730.623188|2200|52009.113490|Q
20260409|FGNXP|1440|0|1761.834500|Q
20260409|FGRU|3658|0|10878.475234|Q
20260409|FGSI|1000|0|1607.141900|Q
20260409|FGSM|398|0|1402.065900|Q
20260409|FGSN|1020|0|8826|Q
20260409|FHB|221101.529343|206|510735.977293|Q
20260409|FHDG|2156|0|2199|Q
20260409|FHEQ|8602|0|28510.874259|Q
20260409|FHI|238410.877343|0|277479.127830|Q
20260409|FHLC|76847.354096|14|130889.839157|Q
20260409|FHN|541140.753217|1|1716027.924727|Q
20260409|FHNpC|10|0|5259.356000|Q
20260409|FHNpE|1645|0|1881.186700|Q
20260409|FHNpF|824|0|1227.689500|Q
20260409|FHNpH|1371|0|3813|Q
20260409|FHTX|58809.243017|10|138992.671692|Q
20260409|FHYS|6499.101555|0|13213.929155|Q
20260409|FIAT|12317.960782|0|22688.840876|Q
20260409|FIAX|6|0|9025.264098|Q
20260409|FIBK|516024.708042|0|828185.995395|Q
20260409|FICO|46103.967000|1744|75168.927277|Q
20260409|FICS|2922|0|7052.603500|Q
20260409|FID|2759.057883|0|6517.259912|Q
20260409|FIDI|17586.550571|0|74455.388770|Q
20260409|FIDU|86951.680118|0|124135.796887|Q
20260409|FIEE|1777.411940|0|5073.411940|Q
20260409|FIG|3993673.124379|4967|7353564.092248|Q
20260409|FIGB|19897|0|47761.995710|Q
20260409|FIGG|4115446.017600|558434|5731307.441116|Q
20260409|FIGR|681559.892976|41|1148238.490771|Q
20260409|FIGS|294842.155317|0|576520.158594|Q
20260409|FIGX|1|0|1|Q
20260409|FIGXW|1700|0|1700|Q
20260409|FIHL|85706.902861|0|211920.856503|Q
20260409|FIIG|22434|0|68877.904566|Q
20260409|FINS|10429|314|19200.659972|Q
20260409|FINT|19453|0|20263.112000|Q
20260409|FINV|271010.607505|0|508563.767858|Q
20260409|FINW|1727|0|4240|Q
20260409|FINX|23518.503339|0|40234.533269|Q
20260409|FIP|200695.483604|0|305181.440918|Q
20260409|FIS|1321837.161150|5896|2543927.708797|Q
20260409|FISI|12917.029069|0|40086.216969|Q
20260409|FISR|41981.193723|0|52887.252415|Q
20260409|FISV|807859.189172|0|1971136.855825|Q
20260409|FITB|1252984.676406|100|1854759.692802|Q
20260409|FITBI|1896|0|9829.737100|Q
20260409|FITBM|1735|0|2686|Q
20260409|FITBO|3351|186|8308.540400|Q
20260409|FITBP|929|0|3556.792900|Q
20260409|FITE|2514.151483|0|4973.106548|Q
20260409|FIVA|22248.182915|5471|165917.792927|Q
20260409|FIVE|216133.426124|42|474737.262208|Q
20260409|FIVN|407714.415076|1078|1248792.921520|Q
20260409|FIVY|590|0|1341.562000|Q
20260409|FIW|13268.263704|808|60981.074391|Q
20260409|FIX|102597.712350|10|153462.924955|Q
20260409|FIXD|49712|3129|236799.312882|Q
20260409|FIXP|105|0|738.665700|Q
20260409|FIXT|396|0|2580.057000|Q
20260409|FIZZ|39013.565125|40|69464.027315|Q
20260409|FJAN|8784|0|19530|Q
20260409|FJET|216694.155340|0|356730.790857|Q
20260409|FJP|1953|0|6032.714889|Q
20260409|FJUL|2285|579|6713|Q
20260409|FJUN|868|0|6787|Q
20260409|FKU|1782|0|11374.308400|Q
20260409|FKWL|2027|0|4190|Q
20260409|FLAG|3.000200|0|13.701692|Q
20260409|FLAO|984|0|996|Q
20260409|FLAU|2|0|1936.668357|Q
20260409|FLAX|900|0|5184.726758|Q
20260409|FLBL|62271|0|108546.913509|Q
20260409|FLBR|52949.288237|0|82709.493431|Q
20260409|FLC|10406|0|19289.174100|Q
20260409|FLCA|7842.944021|0|15939.884002|Q
20260409|FLCB|68422.579072|0|314210.952252|Q
20260409|FLCC|1185.256509|0|1932.199709|Q
20260409|FLCE|799|0|1570.034000|Q
20260409|FLCG|855659.100000|0|868190.906100|Q
20260409|FLCH|11792.321212|0|41717.548766|Q
20260409|FLCO|14420|0|31804.670663|Q
20260409|FLCV|1476|0|2552.631901|Q
20260409|FLD|15159.904075|2634|23139.733029|Q
20260409|FLDB|475|0|1064.958300|Q
20260409|FLDDW|200|0|600|Q
20260409|FLDR|31918.832582|0|103981.997003|Q
20260409|FLEE|34|0|3239.653878|Q
20260409|FLEU|29.217760|0|1640.098664|Q
20260409|FLEX|1004059.539700|17060|1703786.892727|Q
20260409|FLG|433431.988317|0|973786.392774|Q
20260409|FLGB|11530.370313|0|33627.911411|Q
20260409|FLGpA|5845|0|9943.125900|Q
20260409|FLGpU|1116|0|2767.380000|Q
20260409|FLGR|1876.580729|0|4349.745130|Q
20260409|FLGT|93505.371482|35|134560.677585|Q
20260409|FLGV|7912.058330|0|54809.107780|Q
20260409|FLHY|49222.865237|0|167835.740467|Q
20260409|FLIA|43992|0|86359.352127|Q
20260409|FLIN|85977.297386|0|170859.832801|Q
20260409|FLJH|5457.200000|0|16628.609828|Q
20260409|FLJJ|1180|0|1598|Q
20260409|FLJP|1918312.123645|0|2012007.158703|Q
20260409|FLKR|395643.793356|6121|447667.476017|Q
20260409|FLL|14072.838771|0|48093.902858|Q
20260409|FLLA|16074.999298|0|36548.981413|Q
20260409|FLMB|15|0|1965.318200|Q
20260409|FLMI|256704.122019|0|499003.773289|Q
20260409|FLMX|1554.299354|0|10089.335051|Q
20260409|FLN|8092.690717|0|11738.482917|Q
20260409|FLNA|27347.461239|0|93872.054739|Q
20260409|FLNC|678674.852615|5051|1219666.056908|Q
20260409|FLNG|70440.384522|434|153183.624238|Q
20260409|FLNT|6976|0|9099.472507|Q
20260409|FLO|1142142.200556|496|2063194.891610|Q
20260409|FLOC|193987.386016|0|475895.917473|Q
20260409|FLOT|365603.728480|1279|662235.185658|Q
20260409|FLOW|150|0|2564.839438|Q
20260409|FLQL|11370.377358|0|30317.098249|Q
20260409|FLQM|13160|0|154450.191040|Q
20260409|FLQS|744|0|1948.630964|Q
20260409|FLR|384781.695881|0|705559.811898|Q
20260409|FLRG|509|0|17750.524776|Q
20260409|FLRN|256656.032120|0|522063.811654|Q
20260409|FLRT|30975|0|176986.463370|Q
20260409|FLS|481696.217855|0|829540.779330|Q
20260409|FLSA|203|0|397.501500|Q
20260409|FLSP|12756|0|43893.721000|Q
20260409|FLSW|168.949415|0|1144.056715|Q
20260409|FLTB|5696|0|29475.610531|Q
20260409|FLTR|214420.587500|0|495255.844611|Q
20260409|FLTW|7238.137596|0|18714.248926|Q
20260409|FLUD|18847|0|31204.151700|Q
20260409|FLUT|1031638.022689|6|1374049.931271|Q
20260409|FLUX|7207.879300|0|17514.672066|Q
20260409|FLV|1516|0|1824.747100|Q
20260409|FLWS|35177.302571|0|149943.951916|Q
20260409|FLX|8177|0|45735|Q
20260409|FLXN|805|0|1594.035000|Q
20260409|FLXR|226498.566041|1|322110.003041|Q
20260409|FLXS|6837|0|12146.499547|Q
20260409|FLY|2802336.259145|32608|5773487.973517|Q
20260409|FLYD|120.014100|100|250.189644|Q
20260409|FLYE|639|0|1321.747761|Q
20260409|FLYT|51179|0|120416.626471|Q
20260409|FLYU|74|0|457.309405|Q
20260409|FLYW|155851.172959|0|264281.758065|Q
20260409|FLYX|74249.672872|180|97533.129602|Q
20260409|FMACU|105|0|109|Q
20260409|FMAG|3817.165924|0|9836.983624|Q
20260409|FMAO|6893|0|11321.075687|Q
20260409|FMAR|11101|0|17571.256000|Q
20260409|FMAT|44233.557062|0|54476.120899|Q
20260409|FMAY|2324|100|4976.598583|Q
20260409|FMB|19190|0|123602.552762|Q
20260409|FMBH|12817|0|24445.607299|Q
20260409|FMC|302475.519785|126|598249.639956|Q
20260409|FMCX|13.029700|0|16.283800|Q
20260409|FMDE|572967.809733|0|641462.248688|Q
20260409|FMED|8|0|1648.743770|Q
20260409|FMET|722|0|1221.574464|Q
20260409|FMF|8970.698960|0|14750.530204|Q
20260409|FMFC|211575|0|535496.951438|Q
20260409|FMHI|15360|0|58088.407143|Q
20260409|FMKT|732|0|1900.010000|Q
20260409|FMN|5248|0|18729.733700|Q
20260409|FMNB|37772|0|76342.037635|Q
20260409|FMNY|215|0|8794.413600|Q
20260409|FMQQ|178|0|5100.923300|Q
20260409|FMS|122547.713690|0|189790.684541|Q
20260409|FMST|7635.505046|0|29427.078825|Q
20260409|FMSTW|200|0|1544|Q
20260409|FMTL|949.745743|0|1574.654743|Q
20260409|FMTM|16401.324529|0|28769.590372|Q
20260409|FMUB|16524|0|31506.215793|Q
20260409|FMUN|808|0|5988.236000|Q
20260409|FMX|54986.996705|1689|195354.683466|Q
20260409|FMY|82|0|1115.169900|Q
20260409|FN|233987.029129|29|315513.237613|Q
20260409|FNB|2420545.578259|9836|4930375.595546|Q
20260409|FNCL|52011.176428|0|93357.960923|Q
20260409|FND|734378.410751|0|993020.896877|Q
20260409|FNDA|137573.498151|0|265553.271287|Q
20260409|FNDB|17833.273456|0|49966.834135|Q
20260409|FNDC|9761.897565|0|47366.611912|Q
20260409|FNDE|237770.294632|1|396977.224505|Q
20260409|FNDF|433416.613676|656|743006.932934|Q
20260409|FNDX|1516619.620369|8091|2339781.437734|Q
20260409|FNF|125481.440974|126|405516.953994|Q
20260409|FNGD|87446.052938|8726|186939.139608|Q
20260409|FNGG|162.013955|0|2507.391406|Q
20260409|FNGO|1318.121646|0|7156.566699|Q
20260409|FNGR|94382.755847|0|181848.941497|Q
20260409|FNGS|11599.135078|0|23619.197437|Q
20260409|FNGU|1928294.492160|8614|2703892.885926|Q
20260409|FNK|499|0|5241.360800|Q
20260409|FNKO|89710.357523|0|147746.709050|Q
20260409|FNLC|1476.205929|0|3563.769979|Q
20260409|FNOV|4031|0|6394.500000|Q
20260409|FNUC|17463.003522|0|29781.872379|Q
20260409|FNV|80691.025608|0|198793.633682|Q
20260409|FNWB|1642|0|9009.140918|Q
20260409|FNWD|365|0|469.237400|Q
20260409|FNX|6030.306265|0|9646.673965|Q
20260409|FNY|4629.093242|0|7604.757212|Q
20260409|FOA|6263.526920|0|10855.641820|Q
20260409|FOCT|3359|0|6992.242600|Q
20260409|FOF|19915.532966|0|39652.703049|Q
20260409|FOFO|1948|0|11116.346841|Q
20260409|FOLD|135762.849973|0|834203.486706|Q
20260409|FONR|78|0|799.804000|Q
20260409|FOPC|103|0|599.398400|Q
20260409|FOR|24662|0|42363.933360|Q
20260409|FORA|2602|0|6923.835979|Q
20260409|FORM|301342.987149|0|537223.984003|Q
20260409|FORR|12536.393990|0|24427.991377|Q
20260409|FOSL|81796.996482|0|220894.935907|Q
20260409|FOUR|465678.703232|0|697668.202017|Q
20260409|FOURpA|164|0|2528.025500|Q
20260409|FOWF|207|0|390.223200|Q
20260409|FOX|346426.364966|0|470665.418303|Q
20260409|FOXA|2049046.266995|6|2778694.012096|Q
20260409|FOXF|55219.413853|0|108846.039747|Q
20260409|FOXX|1142.692047|162|12631.245257|Q
20260409|FOXY|13698.093477|0|37772.357672|Q
20260409|FPA|1101|0|4210.234952|Q
20260409|FPAG|32045.675378|0|35808.193419|Q
20260409|FPAS|2077|0|2173.449200|Q
20260409|FpB|7656|0|15034.834350|Q
20260409|FpC|9720|445|23501.607000|Q
20260409|FpD|8452|0|23623.546000|Q
20260409|FPE|343653|0|903501.307478|Q
20260409|FPEI|50480.090406|0|114432.031356|Q
20260409|FPF|24776|0|74961.933893|Q
20260409|FPFD|285|0|5367.935400|Q
20260409|FPH|16450|0|69663.563600|Q
20260409|FPI|67200.961727|2938|174217.496901|Q
20260409|FPRO|698|0|1044.918000|Q
20260409|FPS|385725.796898|193|1997039.153991|Q
20260409|FPWR|289|0|545.710600|Q
20260409|FPX|11965.583408|0|17560.475302|Q
20260409|FPXE|111|0|266.618700|Q
20260409|FPXI|1182.484266|0|2693.263940|Q
20260409|FQAL|5676.678764|0|34518.489437|Q
20260409|FR|131231.718069|0|199761.953106|Q
20260409|FRA|16750.197035|0|56530.633203|Q
20260409|FRAF|3893.883392|0|7049.806251|Q
20260409|FRBA|4345|0|11090.327034|Q
20260409|FRD|5668|0|17136.612460|Q
20260409|FRDM|146533.907784|0|209783.104617|Q
20260409|FREL|52102.832805|9|102075.693939|Q
20260409|FRGN|587|0|3445.448408|Q
20260409|FRGT|11563|0|34792.708493|Q
20260409|FRHC|18743.006490|0|30677.608743|Q
20260409|FRI|2531.369320|23|7843.717815|Q
20260409|FRME|36706|0|157120.980958|Q
20260409|FRMI|5829881.522379|3879180|8886979.604795|Q
20260409|FRMM|86367.163416|5041|241029.357525|Q
20260409|FRNW|20569|0|31323.800876|Q
20260409|FRO|604021.293806|5349|1275851.506424|Q
20260409|FROG|951706.217511|1202|2184059.018202|Q
20260409|FRPH|3334|0|19289.776100|Q
20260409|FRPT|218044.912166|0|399349.274852|Q
20260409|FRSH|1986118.504600|1|3040066.471948|Q
20260409|FRST|97207|0|148814.484256|Q
20260409|FRSX|1504|0|3621.199423|Q
20260409|FRT|189536.059121|0|582495.732124|Q
20260409|FRTpC|1422|0|2958.016200|Q
20260409|FRTY|3229.114417|0|8837.940617|Q
20260409|FRWD|4483|0|4823|Q
20260409|FSBC|28979.638541|0|32478.110140|Q
20260409|FSBW|3968.024608|0|5067.251908|Q
20260409|FSCC|13766.100446|0|26633.888846|Q
20260409|FSCO|153350.094788|0|586601.110244|Q
20260409|FSCS|5245|0|6705.271556|Q
20260409|FSEC|59268.377858|0|120580.572658|Q
20260409|FSEP|2004|0|17497|Q
20260409|FSI|2234|0|22919.153245|Q
20260409|FSIG|41027|0|218072.636600|Q
20260409|FSK|748277.297755|3708|1191392.156273|Q
20260409|FSLR|204255.647724|0|362942.029914|Q
20260409|FSLY|3437470.842402|443539.327040|12138050.465326|Q
20260409|FSM|1340023.005903|12800|3204822.717591|Q
20260409|FSMB|18025|0|169326.140955|Q
20260409|FSMD|23174.554713|0|112611.710959|Q
20260409|FSML|100|0|20877|Q
20260409|FSOL|45055.992108|701|84368.608368|Q
20260409|FSP|29204|0|138873.194977|Q
20260409|FSS|43332.652601|0|135507.012008|Q
20260409|FSSL|58412|614|321236.274000|Q
20260409|FSTA|26585.370034|0|177488.691280|Q
20260409|FSTR|14922|0|102438.383077|Q
20260409|FSUN|41042|0|81124.950366|Q
20260409|FSV|21915.794920|0|33469.900510|Q
20260409|FSYD|663|0|4649.082700|Q
20260409|FSZ|2|0|219.736983|Q
20260409|FT|4334|0|12956.055555|Q
20260409|FTA|5710|0|18675.033302|Q
20260409|FTAG|2085|0|2606.331100|Q
20260409|FTAI|235143.596620|0|396387.818987|Q
20260409|FTAIM|58|0|792.095700|Q
20260409|FTAIN|455|0|3741.406800|Q
20260409|FTBD|27|0|1095.429100|Q
20260409|FTBI|1211|0|3232.692300|Q
20260409|FTC|4489|0|8561.233025|Q
20260409|FTCA|25369.136147|0|298817.768644|Q
20260409|FTCB|317225|0|617391.132500|Q
20260409|FTCE|4158|0|4571.466100|Q
20260409|FTCI|28343.238822|700|59714.010155|Q
20260409|FTCS|35433|37|121480.351157|Q
20260409|FTDR|113782.463734|0|188622.505924|Q
20260409|FTDS|5667|0|6230.084200|Q
20260409|FTEC|140006.546408|516|192429.654786|Q
20260409|FTEK|20641|0|43771.130501|Q
20260409|FTF|44872.866710|0|74014.009410|Q
20260409|FTFT|11038|0|34461.552900|Q
20260409|FTGC|78834.528076|0|604971.482383|Q
20260409|FTGS|10158|1724|103022.035800|Q
20260409|FTHB|13938|0|13942.288000|Q
20260409|FTHF|623.073349|0|1398.310269|Q
20260409|FTHI|215193.714387|0|390548.577740|Q
20260409|FTHM|24960|0|55494.848037|Q
20260409|FTHY|9448|0|33727.825963|Q
20260409|FTI|517330.472709|0|1052837.634701|Q
20260409|FTIF|13|0|164.028300|Q
20260409|FTK|42780.806945|0|99731.996362|Q
20260409|FTKI|282|0|434.709000|Q
20260409|FTLF|4630.583862|0|6329.205720|Q
20260409|FTLS|125881.616659|0|149972.899078|Q
20260409|FTMA|10548.110741|0|55307.441065|Q
20260409|FTMH|5201|0|49565.245745|Q
20260409|FTMN|4672.339174|0|20554.351774|Q
20260409|FTMS|14296|0|67928.032800|Q
20260409|FTMU|76393.259999|0|83131.965199|Q
20260409|FTNJ|15806|0|27751.534400|Q
20260409|FTNT|995733.145327|2384|2107463.312565|Q
20260409|FTNY|12479|0|24118.126896|Q
20260409|FTOH|11441.580306|0|49712.777264|Q
20260409|FTPA|2924|0|13625.517700|Q
20260409|FTQI|134241.207939|0|251554.114546|Q
20260409|FTRB|38462.100910|0|63677.360510|Q
20260409|FTRE|167252.081720|97|290508.050089|Q
20260409|FTRI|4985.161487|0|8184.157948|Q
20260409|FTRK|2975|0|10525|Q
20260409|FTS|83828.581671|0|137485.795316|Q
20260409|FTSD|1434|0|19508.146265|Q
20260409|FTSL|65569.473217|0|139758.230107|Q
20260409|FTSM|185108.619955|63|571108.197685|Q
20260409|FTV|594930.801379|975|804808.073487|Q
20260409|FTW|20506.764797|0|28612.876206|Q
20260409|FTWO|972.021267|0|5196.585298|Q
20260409|FTW/WS|32500|0|96087|Q
20260409|FTXG|2969|0|6618.781220|Q
20260409|FTXH|890|0|968.077031|Q
20260409|FTXL|35037.548138|606|58829.389639|Q
20260409|FTXN|4772.351180|0|10111.278395|Q
20260409|FTXO|10222|0|72365.142156|Q
20260409|FTXR|85924.733434|0|95223.333016|Q
20260409|FUBO|815911.215865|8010|1176610.736348|Q
20260409|FUFU|56486.955882|0|135967.122299|Q
20260409|FUFUW|16568|0|18132|Q
20260409|FUL|121408.608436|0|199291.162851|Q
20260409|FULC|73591|0|262791.817786|Q
20260409|FULT|272975.166800|0|350413.492539|Q
20260409|FULTP|1212|0|3135.339400|Q
20260409|FUMB|5139|0|86763.022900|Q
20260409|FUN|226301.985425|0|518129.278052|Q
20260409|FUNC|975|0|2658.285827|Q
20260409|FUND|2230.101832|0|5310.869160|Q
20260409|FURY|33572|0|95569.603860|Q
20260409|FUSE|11051.750497|14|17729.000497|Q
20260409|FUSI|20|0|4338.065100|Q
20260409|FUTG|2349|0|7716.136000|Q
20260409|FUTU|166612.328806|0|309911.816045|Q
20260409|FUTY|80660.625584|2|136152.360564|Q
20260409|FV|9067.284967|0|42508.727907|Q
20260409|FVAL|5661|0|22822.224552|Q
20260409|FVAV|472613|0|1800956.598800|Q
20260409|FVC|522|0|2744.477400|Q
20260409|FVCB|20639|0|85203.513400|Q
20260409|FVD|90138.353505|1265|305581.255256|Q
20260409|FVR|19644|0|23167.432400|Q
20260409|FVRR|136960.126253|0|236761.789437|Q
20260409|FWD|88153.084096|0|101626.384448|Q
20260409|FWDI|86232.733063|18222|190020.113377|Q
20260409|FWONA|51671.019565|0|66744.377393|Q
20260409|FWONK|342742.790138|191|994406.988070|Q
20260409|FWRD|64673.802985|16|125591.378036|Q
20260409|FWRG|208557.785006|90|311129.394668|Q
20260409|FXA|14219.862347|0|14918.673200|Q
20260409|FXB|7103.267939|0|8054.096172|Q
20260409|FXC|2956.539834|0|7383.865054|Q
20260409|FXD|681|0|3171.195306|Q
20260409|FXE|62508.896985|0|81245.935328|Q
20260409|FXF|177822.026821|0|194819.887983|Q
20260409|FXG|870|0|2702.176955|Q
20260409|FXH|779|0|6030.449117|Q
20260409|FXI|3073523.053447|1333|5710626.880880|Q
20260409|FXL|2049.261620|0|7279.170815|Q
20260409|FXN|392524.741783|250|469751.321346|Q
20260409|FXNC|2035|0|42518.594244|Q
20260409|FXO|4481|0|67793.295398|Q
20260409|FXP|1346|0|2535.318200|Q
20260409|FXR|1753|0|20939.650690|Q
20260409|FXU|128689.091061|500|140311.412030|Q
20260409|FXY|34918.712780|0|50326.472766|Q
20260409|FXZ|1788.860370|73|12937.538113|Q
20260409|FYC|24860.890279|662|49638.144792|Q
20260409|FYEE|9513.830348|0|16604.565408|Q
20260409|FYLD|21242.214760|0|35641.285230|Q
20260409|FYT|2100|0|5269.834900|Q
20260409|FYX|23933.317133|0|42178.683632|Q
20260409|G|287966.066933|4076|822267.321727|Q
20260409|GAA|197.304242|0|687.619909|Q
20260409|GAB|378473.327102|0|852786.603237|Q
20260409|GABC|16542.517900|0|31270.494578|Q
20260409|GABF|12.229911|0|5091.240311|Q
20260409|GABpG|200|0|1769.149500|Q
20260409|GABpH|590|0|1938.260300|Q
20260409|GABpK|700|0|810.186800|Q
20260409|GABr|206712|71690|2756902.491472|Q
20260409|GAEM|686.888574|0|6345.952924|Q
20260409|GAIA|10647|0|25474.766826|Q
20260409|GAIN|46342.835345|0|87228.792698|Q
20260409|GAING|1383|0|3249|Q
20260409|GAINI|2320|0|4457.348900|Q
20260409|GAINZ|1993|0|1993.002000|Q
20260409|GAL|3624.039169|0|5855.354169|Q
20260409|GALT|59585.820088|0|145139.219477|Q
20260409|GAM|7114.750913|0|13964.473803|Q
20260409|GAMB|69768.519456|1335|192253.957798|Q
20260409|GAME|41057520.026500|217041|71672009.219074|Q
20260409|GAMpB|571|0|2527.912900|Q
20260409|GAMR|74.713018|0|136.320185|Q
20260409|GANX|65765.556455|100|129214.490574|Q
20260409|GAP|1082605.196469|46|2159016.893378|Q
20260409|GAPR|1207|0|12412.156000|Q
20260409|GARP|368773.778354|0|429815.375399|Q
20260409|GARY|1005.451365|0|1044.659365|Q
20260409|GASS|37576.465064|0|82797.167524|Q
20260409|GATX|59823.260661|2867|88699.744741|Q
20260409|GAU|500265.545077|0|1096353.527949|Q
20260409|GAUG|837|0|3239|Q
20260409|GAUZ|1633|0|5053.210000|Q
20260409|GAVA|10|0|75|Q
20260409|GBAB|15552|891|31136.008791|Q
20260409|GBCI|168346.663898|0|308873.029509|Q
20260409|GBDC|564533.324268|1300|843688.689886|Q
20260409|GBF|481|0|1193.319800|Q
20260409|GBFH|5358|0|6574.029104|Q
20260409|GBHI|9|0|265.039000|Q
20260409|GBIL|370808.273244|0|1021869.097481|Q
20260409|GBLI|1|0|6.751100|Q
20260409|GBND|578|0|580.004340|Q
20260409|GBR|33900|9051|67690.777400|Q
20260409|GBTC|208085.414849|0|391441.070955|Q
20260409|GBTG|296814.712998|0|392536.443927|Q
20260409|GBUG|7703|0|33928.786757|Q
20260409|GBX|217743|0|437154.982040|Q
20260409|GCAD|293|0|2599.393014|Q
20260409|GCAL|399|0|9299.350350|Q
20260409|GCBC|159|0|6620.792822|Q
20260409|GCC|8013.642452|0|21354.714793|Q
20260409|GCDT|14769|0|47590|Q
20260409|GCL|3333|0|17805|Q
20260409|GCMG|36147.102145|0|104889.413862|Q
20260409|GCO|48131.771364|0|85876.158672|Q
20260409|GCOR|8113|0|45233.112370|Q
20260409|GCOW|66190.653801|0|466313.075649|Q
20260409|GCT|149196.607019|0|243769.309976|Q
20260409|GCTK|6105|0|58066|Q
20260409|GCTS|93596.742759|0|210812.604145|Q
20260409|GCTS/WS|2454|344|7025.491291|Q
20260409|GCV|4659.225733|0|28238.630233|Q
20260409|GD|131173.357117|6|583166.728760|Q
20260409|GDC|1958|0|2985.300000|Q
20260409|GDDY|326445.224407|108|658281.517352|Q
20260409|GDE|39164.210697|1103|87745.702609|Q
20260409|GDEC|6224|0|20678|Q
20260409|GDEN|24632.371570|0|92818.947902|Q
20260409|GDEV|193|1|220|Q
20260409|GDHG|541|0|2766.960306|Q
20260409|GDIV|307.313014|0|6631.729260|Q
20260409|GDL|501|0|7336.840901|Q
20260409|GDLC|7892.528643|0|58822.587918|Q
20260409|GDMA|2711.490465|0|3776.318704|Q
20260409|GDMN|11078.004900|0|28243.221398|Q
20260409|GDO|1112.005989|0|5707.294479|Q
20260409|GDOG|2821|0|8765.066000|Q
20260409|GDOT|47633.987526|0|242226.037940|Q
20260409|GDRX|224034.852251|59|368585.972320|Q
20260409|GDS|133707.209063|0|313034.777447|Q
20260409|GDT|22|0|2740.358000|Q
20260409|GDTC|1244|0|3331|Q
20260409|GDV|22400|0|56596.517908|Q
20260409|GDVpH|5|0|1239.096200|Q
20260409|GDVpK|55|0|600.773200|Q
20260409|GDX|2285226.295016|10195|4742862.013913|Q
20260409|GDXD|189622.651145|31928|443474.751323|Q
20260409|GDXJ|552189.807336|0|1038495.448378|Q
20260409|GDXU|201380.770983|60|435778.432826|Q
20260409|GDXW|4535.533702|0|16763.895416|Q
20260409|GDXY|359366.405453|0|607404.778478|Q
20260409|GDYN|408862.951994|0|672792.089357|Q
20260409|GE|1138390.733905|251|2450999.806995|Q
20260409|GECC|8157.329856|1|19835.566786|Q
20260409|GECCG|794|0|1687|Q
20260409|GECCH|60|0|431.003400|Q
20260409|GECCI|2|0|4.031600|Q
20260409|GEF|28394.131768|0|53899.025368|Q
20260409|GEF/B|4185|101|5557.038810|Q
20260409|GEG|229|0|937|Q
20260409|GEGGL|41|0|1212|Q
20260409|GEHC|700630.530096|38|1456637.619479|Q
20260409|GEL|25881|125|56202.411927|Q
20260409|GELS|20119|0|32499.969877|Q
20260409|GEM|65557.121571|0|87089.261912|Q
20260409|GEMD|591|0|2114.018905|Q
20260409|GEME|12774|0|86942.807540|Q
20260409|GEMG|48632|10987|118816.676142|Q
20260409|GEMI|1751032.269295|4535|2707744.455176|Q
20260409|GEN|1319564.517439|1462|3273315.804770|Q
20260409|GENB|25797.490739|0|69073.442504|Q
20260409|GENC|4887|0|14018.023000|Q
20260409|GEND|1075|0|1293.000700|Q
20260409|GENI|682787.987188|15|2009518.691516|Q
20260409|GENK|717|0|2746.122467|Q
20260409|GENM|2219|0|6323.247100|Q
20260409|GENT|11916|0|14015.309144|Q
20260409|GENVR|1100|0|7158.162957|Q
20260409|GENW|1610|0|5483.224100|Q
20260409|GENZ|155|0|1986.742613|Q
20260409|GEO|157134.714864|297|218586.363497|Q
20260409|GEOS|70942.494278|0|129368.648067|Q
20260409|GERN|4225052.564271|215|10620804.790636|Q
20260409|GETY|173069|0|282593.902129|Q
20260409|GEV|428553.284280|1163|892668.332991|Q
20260409|GEVG|21841|0|44557.457181|Q
20260409|GEVO|992147.491159|3951|1573611.025001|Q
20260409|GEVX|15887.493248|0|26474.177519|Q
20260409|GF|4752.175901|0|133494.366991|Q
20260409|GFAI|30924|0|74035.767660|Q
20260409|GFEB|170632|0|179195|Q
20260409|GFF|52582.299486|0|482264.486265|Q
20260409|GFI|355195.639409|1800|622011.808782|Q
20260409|GFL|190688.927054|0|572651.503277|Q
20260409|GFLW|7818|0|16648.138400|Q
20260409|GFR|5179|0|26074.217366|Q
20260409|GFS|294939.955173|440|1168638.662882|Q
20260409|GGAL|287359.004300|2300|393767.603942|Q
20260409|GGB|5233656.800791|8800|9886408.624383|Q
20260409|GGG|212581.276605|11|369637.462591|Q
20260409|GGLL|160658.989890|4645|362355.249560|Q
20260409|GGLS|2361331|0|5615896.970320|Q
20260409|GGME|20|0|248.216042|Q
20260409|GGN|65614.710955|953|196086.308814|Q
20260409|GGNpB|2594|0|4976.272800|Q
20260409|GGR|2357.235294|73|5449.855946|Q
20260409|GGROW|900|0|2300|Q
20260409|GGRP|33736|0|51492.874571|Q
20260409|GGRW|1220|0|1220|Q
20260409|GGT|116116.246913|1769|175766.175493|Q
20260409|GGTpG|136|0|936.400900|Q
20260409|GGUS|3771|0|7668.763100|Q
20260409|GGZ|1197.062853|0|7092.467453|Q
20260409|GH|538761.881871|0|770331.603845|Q
20260409|GHC|3948|0|6075.064744|Q
20260409|GHG|10895|0|27700.143633|Q
20260409|GHI|11306|1400|60267.704879|Q
20260409|GHM|38142.487310|0|57712.250440|Q
20260409|GHRS|7311.001849|0|14027.548456|Q
20260409|GHY|50581.169779|0|152482.195204|Q
20260409|GHYB|571.296720|0|6045.915084|Q
20260409|GHYG|646|645|4415.370000|Q
20260409|GIAX|4802.100324|0|34974.508421|Q
20260409|GIB|57453.713285|26|92912.076289|Q
20260409|GIBO|157|0|3170.430000|Q
20260409|GIC|5562.059311|0|14251.036171|Q
20260409|GIF|3480.399400|0|3981.026500|Q
20260409|GIFT|49922.746606|0|115303.746606|Q
20260409|GIGB|7918|0|19621.834315|Q
20260409|GIGL|260|0|976.006326|Q
20260409|GIGM|553|0|1266|Q
20260409|GII|15082.465171|0|17734.090691|Q
20260409|GIII|70104.109573|0|116466.421484|Q
20260409|GIL|130552.107930|0|325238.222655|Q
20260409|GILD|597575.812257|446|1347263.211723|Q
20260409|GILT|106962.880654|1711|250173.732628|Q
20260409|GIND|4.326279|0|1264.427739|Q
20260409|GINN|12|0|3460.429940|Q
20260409|GINX|1261|0|6631.836909|Q
20260409|GIPR|11288704.047400|43101|21859694.839742|Q
20260409|GIS|1872723.662029|660|3132070.164532|Q
20260409|GITS|3722|0|7255|Q
20260409|GIXXU|300|0|700|Q
20260409|GJAN|11112|11|46508.261500|Q
20260409|GJUL|2812|0|162143|Q
20260409|GJUN|1420|0|3805.666000|Q
20260409|GK|1002.141308|0|1006.821308|Q
20260409|GKOS|97384.874991|0|178777.676511|Q
20260409|GL|66462.293360|132|135661.638975|Q
20260409|GLAD|144248.957427|1|258650.644696|Q
20260409|GLBE|64917.359885|0|269587.435851|Q
20260409|GLBS|16895|0|38876.703889|Q
20260409|GLCR|16|0|40.790700|Q
20260409|GLD|1009762.323102|4926|2109132.877468|Q
20260409|GLDB|541|0|913.219200|Q
20260409|GLDG|380487.095304|600|680903.058328|Q
20260409|GLDI|1304.183284|0|10156.109155|Q
20260409|GLDM|525740.459374|849|949005.078556|Q
20260409|GLDN|1528|0|3792.091661|Q
20260409|GLDW|2818.221701|0|5221.078998|Q
20260409|GLDY|73458.192961|0|87305.060108|Q
20260409|GLE|36415|0|75278.500000|Q
20260409|GLGG|15737.630000|1190|48536.456609|Q
20260409|GLIBA|6659|0|11915.827419|Q
20260409|GLIBK|39248.840348|0|86795.699862|Q
20260409|GLIN|2206.329153|0|7220.061298|Q
20260409|GLIX|5497|0|8824|Q
20260409|GLL|615650.746337|11932|924646.996559|Q
20260409|GLMD|27604809.599570|301734|48428461.007367|Q
20260409|GLND|182410.344715|23174|282325.685575|Q
20260409|GLNG|148480.587986|468|549201.635799|Q
20260409|GLNK|40720|0|65344.843689|Q
20260409|GLO|23175.506895|0|70006.794489|Q
20260409|GLOB|362944.251308|5|649836.801028|Q
20260409|GLOF|2799|0|5338.361200|Q
20260409|GLOO|8462.575286|0|15893.543285|Q
20260409|GLOPpA|4503|0|4606.908000|Q
20260409|GLOPpB|2170|0|3185|Q
20260409|GLP|4008.834749|0|12942.252977|Q
20260409|GLpD|5912|0|10390|Q
20260409|GLPG|25900.697328|0|42684.303218|Q
20260409|GLPI|443799.645145|168|699216.595517|Q
20260409|GLPpB|6615|0|8155.967500|Q
20260409|GLQ|31157.547594|0|64735.764561|Q
20260409|GLRE|11210.926113|0|64381.135756|Q
20260409|GLRY|6235.845696|0|10704.488666|Q
20260409|GLSI|28765.676633|597|67049.444327|Q
20260409|GLTR|18744.550530|0|32285.944620|Q
20260409|GLU|2057.051706|0|3787.516296|Q
20260409|GLUE|185845.212352|21948|264125.791038|Q
20260409|GLUpB|1|0|40|Q
20260409|GLV|6081.258669|328|11273.396359|Q
20260409|GLW|2500182.508729|16039|4754507.226171|Q
20260409|GLWG|111442|0|221283.857543|Q
20260409|GLXG|1951|0|3201.200000|Q
20260409|GLXU|92202.769800|800|170207.333503|Q
20260409|GLXY|1498115.216085|97001|3103950.421405|Q
20260409|GM|619274.419431|144|1624212.358158|Q
20260409|GMAB|465087.321273|26978|616409.232289|Q
20260409|GMAR|11689|0|19664.198413|Q
20260409|GMAY|716|0|2254.024038|Q
20260409|GME|876172.942771|1860|1350984.402983|Q
20260409|GMED|227525.519921|0|311209.748571|Q
20260409|GMEU|16646|1|34905.361100|Q
20260409|GME/WS|80643|0|380940.443169|Q
20260409|GMEX|19856|0|89276.435811|Q
20260409|GMEY|183.050000|0|518.051600|Q
20260409|GMF|533.077239|0|823.179203|Q
20260409|GMHS|109|0|315|Q
20260409|GMM|220.111888|0|1772.111888|Q
20260409|GMMF|1527.693579|0|2484.956823|Q
20260409|GMOC|25000|0|25000|Q
20260409|GMOD|948|0|1964.135000|Q
20260409|GMOI|4319.337603|0|43165.884709|Q
20260409|GMOM|1728.100162|0|2303.021467|Q
20260409|GMOV|5984|0|7282.048004|Q
20260409|GMTL|29711.571273|0|50727.921312|Q
20260409|GMUB|13813|0|35071.979442|Q
20260409|GMUN|1003|0|1189.856800|Q
20260409|GNE|2883.361604|0|12751.605248|Q
20260409|GNK|61998.524482|0|98128.571707|Q
20260409|GNL|251480.976838|980|458107.020024|Q
20260409|GNLN|72421|1475|123388.412692|Q
20260409|GNLpA|476|0|796.170300|Q
20260409|GNLpB|100|0|2799.083000|Q
20260409|GNLpD|717|0|4459.875500|Q
20260409|GNLpE|406|0|1342|Q
20260409|GNLX|191336.737876|6999|336939.533538|Q
20260409|GNMA|5981|0|49056.350760|Q
20260409|GNOM|259.026235|0|2180.480278|Q
20260409|GNOV|3147|0|4649|Q
20260409|GNPX|118625.615100|1000|195300.809959|Q
20260409|GNR|38294.271076|29|133866.830589|Q
20260409|GNRC|105453.413404|515|179578.649853|Q
20260409|GNS|129171.668700|0|381917.171076|Q
20260409|GNSS|15057.555555|0|31949.279444|Q
20260409|GNT|6798.344036|0|17594.824136|Q
20260409|GNTA|7654|0|9388.293661|Q
20260409|GNTpA|76|0|77.037600|Q
20260409|GNTX|240260.087054|0|443562.069764|Q
20260409|GNW|581565.489779|3772|953116.826561|Q
20260409|GO|459782.457229|1800|1125841.668577|Q
20260409|GOAI|7414.153907|0|12345.415907|Q
20260409|GOAU|12149.944771|0|28599.733056|Q
20260409|GOCO|29744.616710|510|45517.657037|Q
20260409|GOCT|357|0|27736|Q
20260409|GOEX|26651.843446|0|49263.786732|Q
20260409|GOF|267814.857779|0|468898.085300|Q
20260409|GOGO|463299.982071|50|779647.185704|Q
20260409|GOLD|103375.735695|47|192727.514368|Q
20260409|GOLF|30176.562985|0|59616.901607|Q
20260409|GOLS|103.201623|0|454.201623|Q
20260409|GOLY|10294.891747|0|40452.899238|Q
20260409|GOOD|53556.135028|0|86559.033025|Q
20260409|GOODN|181|2|494.316700|Q
20260409|GOODO|1007|0|3754.542400|Q
20260409|GOOG|2352694.923091|10490|4777155.605710|Q
20260409|GOOGL|3836242.206103|6504|8213429.346985|Q
20260409|GOOP|3271.404600|0|5123.919700|Q
20260409|GOOS|28292.680128|1392|90334.726782|Q
20260409|GOOW|3312.386718|0|12539.611575|Q
20260409|GOOX|10773|0|25358.131152|Q
20260409|GOOY|116692.004507|0|180677.664841|Q
20260409|GOP|5697.549830|0|8163.793426|Q
20260409|GORO|674334.895035|661|1714475.424467|Q
20260409|GOSS|1573318|100155|4443862.901855|Q
20260409|GOTU|30204|0|137153.707099|Q
20260409|GOU|2334|0|4892.573046|Q
20260409|GOVI|1087752.422664|0|1372636.993130|Q
20260409|GOVT|2972032.295548|1045|5053556.866835|Q
20260409|GOVX|20185|0|31589.413473|Q
20260409|GOVZ|323257|0|640658.134369|Q
20260409|GP|338|0|1667.157013|Q
20260409|GPAT|100|0|16914|Q
20260409|GPC|584496.514390|0|971976.100437|Q
20260409|GPCR|167812.517904|9111|247384.141762|Q
20260409|GPGI|570648.709383|0|901811.730907|Q
20260409|GPI|20336.909303|20|32430.672946|Q
20260409|GPIQ|282536.169044|120|639587.698106|Q
20260409|GPIX|223546.467761|600|523107.148711|Q
20260409|GPJA|1889|0|3349.182100|Q
20260409|GPK|769524.207404|102|1635869.190498|Q
20260409|GPMT|33872.468650|0|81243.007626|Q
20260409|GPMTpA|4|0|241.223500|Q
20260409|GPN|601714.502583|32|907293.608396|Q
20260409|GPOR|61637.082371|38|80339.401078|Q
20260409|GPRE|125233.735719|0|428471.374587|Q
20260409|GPRK|137118.261861|6910|318757.752349|Q
20260409|GPRO|505548.287900|300|800726.563409|Q
20260409|GPT|266|0|678.132100|Q
20260409|GPTY|7933.216710|0|16627.714508|Q
20260409|GPUS|84872102.856200|1637368|139932180.010125|Q
20260409|GPUSpD|2405|0|3215|Q
20260409|GPZ|64081.465850|0|245101.757451|Q
20260409|GQGU|20903.037285|0|27396.150153|Q
20260409|GQI|5482.676077|0|9723.684177|Q
20260409|GQQQ|443|0|5621.265700|Q
20260409|GQRE|115|0|6103.272102|Q
20260409|GRAB|11951966.101469|23633|29239738.871556|Q
20260409|GRABW|100|0|811|Q
20260409|GRAG|7|0|1122|Q
20260409|GRAL|222215.717604|0|407827.393747|Q
20260409|GRAN|540|0|887.851295|Q
20260409|GRBK|50206.966353|0|83061.775309|Q
20260409|GRBKpA|120|0|691.207000|Q
20260409|GRC|29455.911438|0|34759.511294|Q
20260409|GRCE|188577.828597|0|316938.575236|Q
20260409|GRDN|113142.815452|0|175333.331410|Q
20260409|GRDX|23147|0|30575.666667|Q
20260409|GREE|40039.699110|1|53654.920061|Q
20260409|GREEL|100|0|2000|Q
20260409|GREK|48484.751173|0|56422.412445|Q
20260409|GRF|1|0|329.991300|Q
20260409|GRFS|81598.378880|0|473438.638639|Q
20260409|GRI|15622|0|47657.524014|Q
20260409|GRID|215714.505440|0|285553.674906|Q
20260409|GRML|1059587.833300|12020|1747248.378013|Q
20260409|GRMLW|3733|0|11933.736567|Q
20260409|GRMN|175706.682092|0|286301.672990|Q
20260409|GRN|3|0|9.135900|Q
20260409|GRNB|1753.415627|0|16479.966365|Q
20260409|GRND|220702.758402|0|330406.265422|Q
20260409|GRNI|9145.020635|0|19094.224641|Q
20260409|GRNJ|34425.445550|0|113543.923550|Q
20260409|GRNQ|3520|0|14061|Q
20260409|GRNT|68889.327225|398|221790.141795|Q
20260409|GRNY|529025.343559|0|814217.727548|Q
20260409|GRO|96477.911147|0|206918.656916|Q
20260409|GROV|2572.658360|0|12988.649226|Q
20260409|GROW|1740|0|10613.257077|Q
20260409|GROY|703088.251601|15302|1094345.148882|Q
20260409|GROY/WS|189|0|777.485367|Q
20260409|GROZ|1046.345241|0|6355.618141|Q
20260409|GRPM|3330.009270|0|36844.748100|Q
20260409|GRPN|246131.610634|0|380111.083346|Q
20260409|GRRR|106410.833574|104|214077.954000|Q
20260409|GRRRW|2402|400|3902|Q
20260409|GRVY|4286.568400|0|5539.806190|Q
20260409|GRW|129|0|4589.009683|Q
20260409|GRWG|65686.558149|0|124205.563667|Q
20260409|GRX|1545|100|9990.231600|Q
20260409|GS|435105.834930|148|629457.351855|Q
20260409|GSAT|207196.551145|338|400067.265988|Q
20260409|GSBC|11199.014593|934|14961.403393|Q
20260409|GSBD|364509.571048|7445|574968.305361|Q
20260409|GSC|124|0|3663.655851|Q
20260409|GSEE|17|0|547.660500|Q
20260409|GSEP|1437|0|9634.660000|Q
20260409|GSEU|2461|0|6242.678196|Q
20260409|GSEW|68341.417589|0|142987.198016|Q
20260409|GSG|141811.812035|572|409198.958903|Q
20260409|GSGO|1092|0|3878|Q
20260409|GSHD|65767.723271|0|181014.039012|Q
20260409|GSIB|81|0|2500.158422|Q
20260409|GSID|2062.301907|0|4422.630707|Q
20260409|GSIE|69438.267735|0|183199.821553|Q
20260409|GSIT|108034.138482|0|209309.396235|Q
20260409|GSIW|114.055202|0|379.718897|Q
20260409|GSJY|805|0|3414.841000|Q
20260409|GSK|697525.388898|2|1123549.189905|Q
20260409|GSL|47865.478326|0|98111.924807|Q
20260409|GSLC|27312.500917|0|135871.533923|Q
20260409|GSLpB|180|0|1436|Q
20260409|GSM|90997.512880|0|233004.001781|Q
20260409|GSOL|55762.861511|0|107262.009972|Q
20260409|GSpA|9986|0|35957.516300|Q
20260409|GSpC|3781|0|5473.746400|Q
20260409|GSpD|31912|93|58006.929500|Q
20260409|GSPY|200|0|2340.611895|Q
20260409|GSSC|6580|0|21328.180882|Q
20260409|GSST|82563.090975|0|292280.828744|Q
20260409|GSUI|1463.920236|0|4749.096236|Q
20260409|GSUN|50238|0|89925.631676|Q
20260409|GSUS|18777.033499|0|38285.128163|Q
20260409|GSWO|21351.164621|0|69477.104191|Q
20260409|GSY|119941.862594|0|456171.086144|Q
20260409|GT|670476.132109|0|2850428.276893|Q
20260409|GTBP|341782|1683|562224.997431|Q
20260409|GTE|52638.016471|16937|205144.738214|Q
20260409|GTEC|19718|0|35728.649979|Q
20260409|GTEK|23229|0|49685.556440|Q
20260409|GTENW|450|0|526|Q
20260409|GTERA|2139|0|2139|Q
20260409|GTES|313509.233058|9|595977.304750|Q
20260409|GTIM|9795|21|16789.013000|Q
20260409|GTIP|5691|0|12723.018940|Q
20260409|GTLB|1508510.556762|1490|4138712.599670|Q
20260409|GTLS|158945.494118|224|312798.721995|Q
20260409|GTM|2177703.163614|16|5589228.909251|Q
20260409|GTN|167873.348346|0|266064.192657|Q
20260409|GTN/A|20.086431|0|224.133798|Q
20260409|GTO|245329.491063|0|323292.107763|Q
20260409|GTOC|1|0|5004.042200|Q
20260409|GTOH|3535|0|5394.565000|Q
20260409|GTOP|9|0|2609.728871|Q
20260409|GTOQ|55|0|3157.926003|Q
20260409|GTOS|500|0|1677.249900|Q
20260409|GTPE|473.867588|0|908.888588|Q
20260409|GTR|6344|0|6969.652600|Q
20260409|GTX|174146.262609|0|735162.042400|Q
20260409|GTY|48879.783744|0|83223.644767|Q
20260409|GUG|26762|0|58321.880943|Q
20260409|GUMI|751|0|2554.414885|Q
20260409|GUNR|81504.766831|0|140108.975056|Q
20260409|GURE|6178.740000|5|17251.140000|Q
20260409|GURU|290.484417|0|498.686750|Q
20260409|GUSA|10.796702|0|12.796702|Q
20260409|GUSE|2|0|20080.609770|Q
20260409|GUSH|238992.853759|75173.132730|637853.580625|Q
20260409|GUT|34104.120950|0|108818.340180|Q
20260409|GUTpC|1025|0|2132.691000|Q
20260409|GUTS|205013.641200|0|393542.754417|Q
20260409|GV|519074.904300|67309|1094908.092800|Q
20260409|GVA|46892.555407|0|92267.181139|Q
20260409|GVAL|317757.924141|0|551858.655311|Q
20260409|GVH|13506.360000|195|34306.631922|Q
20260409|GVI|13251|0|30035.848143|Q
20260409|GVIP|55461.357128|0|57690.439611|Q
20260409|GVLE|1|0|37.600400|Q
20260409|GVLU|706.902571|0|1003.564871|Q
20260409|GVUS|11|0|291|Q
20260409|GWAV|818.278600|0|3450.828965|Q
20260409|GWH|90594.137666|559|139550.150175|Q
20260409|GWH/WS|50|0|50|Q
20260409|GWRE|544790.543923|3035|795543.483218|Q
20260409|GWRS|8682.272328|0|16319.911136|Q
20260409|GWW|81231.221948|0|106036.629791|Q
20260409|GWX|9149|0|37114.003226|Q
20260409|GXAI|142201|0|247472.288230|Q
20260409|GXC|5871.396458|0|10275.437606|Q
20260409|GXDW|166|0|291.260585|Q
20260409|GXIG|1|0|339.470166|Q
20260409|GXLC|11|0|20.606000|Q
20260409|GXO|219703.995808|0|572879.308520|Q
20260409|GXPC|16889|0|38295.692800|Q
20260409|GXPD|5791|0|7839.323700|Q
20260409|GXPE|274|0|404.600463|Q
20260409|GXPS|13443|0|16788.550855|Q
20260409|GXPT|20622.958826|100|23407.783526|Q
20260409|GXRP|3507.787721|0|7376.133192|Q
20260409|GXUS|8|0|83.961500|Q
20260409|GYLD|194476.103961|0|197407.299553|Q
20260409|GYRE|7233.066513|0|9714.866707|Q
20260409|GYRO|68|0|69.825100|Q
20260409|H|217625.513833|136|342434.711931|Q
20260409|HACK|51039.312188|0|113135.721685|Q
20260409|HACQ|661|0|148471.116337|Q
20260409|HAE|91580.240746|0|184042.884185|Q
20260409|HAFC|27252|0|63276.273450|Q
20260409|HAFN|287285.315627|5|806430.578813|Q
20260409|HAIL|297|0|535.853300|Q
20260409|HAIN|166274|0|247542.682565|Q
20260409|HAKY|661|0|4240.458200|Q
20260409|HAL|827001.661708|3952|3524468.325966|Q
20260409|HALO|239556.339853|443|443298.488095|Q
20260409|HAO|70|0|198|Q
20260409|HAP|4693.923275|0|16637.967422|Q
20260409|HAPI|116.327540|0|457.384292|Q
20260409|HAPS|3.099571|0|7.678171|Q
20260409|HARD|5273|2070|14561.093701|Q
20260409|HAS|401524.356384|318|644428.097125|Q
20260409|HASI|76245.191124|0|199541.751760|Q
20260409|HAUS|4|0|8.122200|Q
20260409|HAUZ|39156.212530|5|63116.410286|Q
20260409|HAVA|0.099900|0|0.099900|Q
20260409|HAWX|1742.678909|0|20897.606022|Q
20260409|HAYW|370289.964536|0|495495.385725|Q
20260409|HBAN|4263518.335029|1257|9862270.320202|Q
20260409|HBANL|3869|85|18338.622000|Q
20260409|HBANM|1231|0|4772.169300|Q
20260409|HBANP|7055|0|17369.508000|Q
20260409|HBANZ|1555|0|5273.903500|Q
20260409|HBB|10473.730028|0|13519.893376|Q
20260409|HBCP|39897|0|59630.365619|Q
20260409|HBIO|2936|2407|17599.010883|Q
20260409|HBM|576544.801864|437|1474352.480713|Q
20260409|HBNB|954|0|2338.329879|Q
20260409|HBNC|26279.228193|0|85911.854912|Q
20260409|HBR|10747.188989|0|14021.484116|Q
20260409|HBT|4696|0|11063.300835|Q
20260409|HBTA|1491|0|3739.954000|Q
20260409|HBTC|1289|0|1289.598800|Q
20260409|HCA|161760.679195|37|216892.203661|Q
20260409|HCAI|424312|62905|1053886.402988|Q
20260409|HCAT|186535.292236|0|261298.359971|Q
20260409|HCC|324745.911282|40|512523.198855|Q
20260409|HCHL|1167|0|7086.160550|Q
20260409|HCI|35835.070007|0|94633.947637|Q
20260409|HCICR|120|0|120|Q
20260409|HCKT|51523.017950|0|91743.901975|Q
20260409|HCM|3676.195058|0|7728.749297|Q
20260409|HCMT|10036.028300|0|21132.211470|Q
20260409|HCOW|727.632200|0|3635.909800|Q
20260409|HCRB|2006|0|5042.699954|Q
20260409|HCSG|122835.004160|1|180095.340776|Q
20260409|HCTI|115699.128290|124|251392.998721|Q
20260409|HCWB|18217|0|130659.776835|Q
20260409|HCWC|26676|0|60561|Q
20260409|HCXY|462|0|3070|Q
20260409|HD|575743.722662|3161|1225181.740493|Q
20260409|HDB|352078|0|2466739.512594|Q
20260409|HDEF|24383.072116|11|85465.386070|Q
20260409|HDG|21|0|233.664586|Q
20260409|HDGE|4585.369450|0|194223.746681|Q
20260409|HDL|215.101351|0|245.101351|Q
20260409|HDSN|23341.612246|0|60257.510236|Q
20260409|HDUS|1223|0|3244.585000|Q
20260409|HDV|104829.258544|0|170332.669434|Q
20260409|HE|268047.129212|0|514312.859152|Q
20260409|HEAL|119|0|1146.159831|Q
20260409|HECA|119993|0|414841.759108|Q
20260409|HECO|0.157409|0|0.642851|Q
20260409|HEDG|3643|0|24235.302577|Q
20260409|HEDJ|2192.145946|0|24101.767736|Q
20260409|HEEM|3499|0|5177.882344|Q
20260409|HEFA|58383|5|301632.984243|Q
20260409|HEFT|9113.523255|0|21198.944455|Q
20260409|HEGD|58305|0|106476.608405|Q
20260409|HEI|110067.312536|0|158773.637141|Q
20260409|HEI/A|33152.635958|0|106941.111129|Q
20260409|HELE|73963.188607|881|161994.814442|Q
20260409|HELO|61741.365848|0|156261.927393|Q
20260409|HELP|53462.362428|0|109910.997639|Q
20260409|HELS|1542|0|4755.055985|Q
20260409|HELX|1000|0|1000.694200|Q
20260409|HEMI|6|0|6.354300|Q
20260409|HEPS|9265|0|71686.345202|Q
20260409|HEQ|6232|0|12315.773690|Q
20260409|HEQQ|50|0|353.198000|Q
20260409|HEQT|14219|0|44538.850700|Q
20260409|HERD|1034|0|3030.427420|Q
20260409|HERE|36422.321605|100|68575.645605|Q
20260409|HERO|1727.810360|0|6320.992440|Q
20260409|HERZ|1434.164817|0|3036.809719|Q
20260409|HESM|162878.777780|0|254220.415342|Q
20260409|HEWJ|30017.287751|0|32540.411775|Q
20260409|HEZU|2582|0|9629.697833|Q
20260409|HFBL|9|0|816.691909|Q
20260409|HFEQ|1003|0|3614.412100|Q
20260409|HFFG|84441.458937|0|124334.041554|Q
20260409|HFGM|118511.187253|0|124792.763802|Q
20260409|HFGO|181100.105158|0|184233.427607|Q
20260409|HFMF|437|0|4780.875000|Q
20260409|HFND|1669|0|3919.344222|Q
20260409|HFRO|46636|0|137127.599023|Q
20260409|HFROpA|1475|0|11494.153100|Q
20260409|HFROpB|1306|0|2654.326500|Q
20260409|HFSI|16395|0|47848.972081|Q
20260409|HFSP|34|0|71.109500|Q
20260409|HFWA|64662|0|111542.705443|Q
20260409|HFXI|49794.121876|0|205462.124985|Q
20260409|HG|28907.574202|0|105533.891122|Q
20260409|HGBL|15588.968858|0|47286.987585|Q
20260409|HGER|138382.290087|0|597368.595897|Q
20260409|HGLB|25851.494743|0|64240.559343|Q
20260409|HGRO|5601|0|11737.793818|Q
20260409|HGTY|36026.090334|0|64445.049294|Q
20260409|HGV|216157.032542|0|365183.012471|Q
20260409|HHH|67272.708981|1790|106173.955701|Q
20260409|HHS|929|0|1935.321138|Q
20260409|HIBL|7041.804666|0|33114.094006|Q
20260409|HIBS|3763.364850|144|41640.312394|Q
20260409|HIDE|2222|0|6613.570154|Q
20260409|HIDV|565|0|1021.045785|Q
20260409|HIFS|7798.050512|0|19302.452587|Q
20260409|HIG|247635.557366|0|369219.264336|Q
20260409|HIGH|4005.232345|0|45297.001205|Q
20260409|HIGpG|4636|0|9421.733100|Q
20260409|HIHO|3511|1463|16567.487132|Q
20260409|HII|29307.353173|0|111481.771049|Q
20260409|HIMS|2781814.845812|19485|5629858.401877|Q
20260409|HIMU|151384.696613|2242|259822.377203|Q
20260409|HIMX|275040.649514|2095|909824.149893|Q
20260409|HIMZ|81123.179221|0|233843.756493|Q
20260409|HIND|6318.257900|0|9400.073900|Q
20260409|HIO|53615.376554|548|168963.822271|Q
20260409|HIPO|13175.801550|0|22285.920520|Q
20260409|HIPS|16186.511345|0|33149.938428|Q
20260409|HISF|1203|0|1513.432400|Q
20260409|HIT|17875.047978|0|24071.767406|Q
20260409|HITI|68701.206345|100|147843.664905|Q
20260409|HIVE|1245398.611932|43451|4132150.538580|Q
20260409|HIW|242049.276564|0|386658.685108|Q
20260409|HIX|61401.939012|0|215108.617800|Q
20260409|HIYY|8268.659809|0|15017.209735|Q
20260409|HKD|39752.928825|0|78455.172762|Q
20260409|HKIT|66584.575361|19122|150834.292169|Q
20260409|HKPD|4057|0|8549|Q
20260409|HL|1866133.520331|18189|4622873.740162|Q
20260409|HLAL|12708.720826|0|30689.274698|Q
20260409|HLF|163592.912395|0|237060.817923|Q
20260409|HLI|108625.381413|102|181205.865268|Q
20260409|HLIO|55406.730364|0|245804.322023|Q
20260409|HLIT|92903.829875|1|234378.533257|Q
20260409|HLLY|56876.625199|0|133228.588763|Q
20260409|HLMN|262445.098300|6|525957.850157|Q
20260409|HLN|793449.031734|2561|1512648.572696|Q
20260409|HLNE|89207.648990|0|229778.195539|Q
20260409|HLP|38510|0|51275|Q
20260409|HLT|202541.456819|30|482437.220737|Q
20260409|HLX|239186.729194|4714|501500.863571|Q
20260409|HLXX|1|0|2|Q
20260409|HMC|191698.653697|0|740304.527323|Q
20260409|HMH|67487.736816|2065|303740.278481|Q
20260409|HMN|37284|0|55723.622933|Q
20260409|HMOP|4770|0|55459.411089|Q
20260409|HMR|17997.035200|1020|33141.494358|Q
20260409|HMY|705952.787434|1696|1420516.034047|Q
20260409|HMYY|145.276800|0|340.539600|Q
20260409|HNDL|25451.691305|0|48856.768470|Q
20260409|HNGE|149711.814303|19|336349.932188|Q
20260409|HNI|92178.055519|0|157697.817042|Q
20260409|HNNA|18.012145|0|309.279513|Q
20260409|HNNAZ|1408|0|2967|Q
20260409|HNRG|84180|0|245750.635058|Q
20260409|HNST|191352.388023|0|539198.708603|Q
20260409|HNVR|341|0|6472.464603|Q
20260409|HODL|65092.185708|43|113549.317415|Q
20260409|HODU|33246|0|54877.285250|Q
20260409|HOFT|10214|0|17152.440359|Q
20260409|HOG|914877.389643|4353|1423782.673982|Q
20260409|HOII|328|0|433.478000|Q
20260409|HOLA|1002.037098|0|3544.604698|Q
20260409|HOLD|2|0|596.503800|Q
20260409|HOLO|100162.301361|0|210231.108805|Q
20260409|HOMB|184320.069991|0|301754.570395|Q
20260409|HOMZ|565.803890|0|1439.793858|Q
20260409|HON|430963.471606|1950|835417.655568|Q
20260409|HOOD|5298147.123836|25005|12161900.051290|Q
20260409|HOOG|97634.354482|0|161579.019412|Q
20260409|HOOW|43776.930114|0|63517.930861|Q
20260409|HOOX|23237.213000|0|53073.436806|Q
20260409|HOOY|10552.531880|0|22951.468927|Q
20260409|HOOZ|12560.052800|1693|26599.155650|Q
20260409|HOPE|144919.850366|0|214919.439479|Q
20260409|HOTH|80825|2659|132875.955326|Q
20260409|HOUR|1063.516795|0|3187.655733|Q
20260409|HOV|19985.123776|0|28399.277468|Q
20260409|HOVNP|1120|175|1697.812400|Q
20260409|HOVR|80325.685006|5|407882.123034|Q
20260409|HOVRW|480|80|891|Q
20260409|HOWL|24583.489256|1|123461.490067|Q
20260409|HOYY|7114|0|14065.541153|Q
20260409|HP|262640.065790|17|361679.852875|Q
20260409|HPAI|12411.807692|3837|39922.045168|Q
20260409|HPAIW|1000|0|1000|Q
20260409|HPE|3169564.948760|113|4194903.567086|Q
20260409|HPEpC|523|328|100731.789100|Q
20260409|HPF|4000|0|10916.888869|Q
20260409|HPI|18136.690000|0|33512.501010|Q
20260409|HPK|194205.846670|9133|390789.256788|Q
20260409|HPP|188250.012797|0|302694.244713|Q
20260409|HPQ|5481517.952309|8953|8952006.407492|Q
20260409|HPS|4623|0|93229.342592|Q
20260409|HQ|7906.400000|0|13874.333343|Q
20260409|HQGO|102|0|105.006200|Q
20260409|HQH|57787.516224|0|97161.417854|Q
20260409|HQI|3028.902777|0|5948.197177|Q
20260409|HQL|14818.638767|0|38892.766717|Q
20260409|HQWWW|204|0|4704|Q
20260409|HQY|387762.858434|182|473327.135089|Q
20260409|HR|478918.356566|114718|727006.064656|Q
20260409|HRB|457839.711235|1|759563.359781|Q
20260409|HRI|89802|0|150823.710185|Q
20260409|HRL|1286800.472210|20|2617698.049117|Q
20260409|HRMY|135615.053093|0|225736.902685|Q
20260409|HROW|72053.068330|0|104797.816664|Q
20260409|HRTG|53319.123444|0|103944.800353|Q
20260409|HRTS|122|0|920.897092|Q
20260409|HRTX|465123|0|617445.731978|Q
20260409|HRZN|131932.903959|600|219695.191612|Q
20260409|HSAI|191985.038024|561|276610.653104|Q
20260409|HSBC|230478.552093|638|417624.759892|Q
20260409|HSBH|49|0|107.406800|Q
20260409|HSCS|599|0|4274|Q
20260409|HSCZ|1296|0|4390.813662|Q
20260409|HSDT|81520.730929|0|259448.593788|Q
20260409|HSHP|49485.783171|0|76917.224369|Q
20260409|HSIC|255473.562078|0|314157.164956|Q
20260409|HSLV|41853.157356|0|150104.471232|Q
20260409|HSMV|92|0|279.380300|Q
20260409|HSPT|9040.706499|331|22049.644115|Q
20260409|HSPTU|1|0|57|Q
20260409|HST|1855153.258170|0|3399772.308621|Q
20260409|HSTM|25033.248881|0|62180.520111|Q
20260409|HSY|397000.090252|0|542053.776194|Q
20260409|HTAB|4148|0|41313.201871|Q
20260409|HTB|9186.021874|0|14146.794330|Q
20260409|HTBK|66994.122470|0|135107.159139|Q
20260409|HTCO|67204.668998|0|82376.738607|Q
20260409|HTCR|20348.430000|14096|25523.330000|Q
20260409|HTD|7750.076198|0|21983.687104|Q
20260409|HTEC|888.555254|0|2555.145349|Q
20260409|HTFC|25|0|1447|Q
20260409|HTFL|319501.637870|15578|436906.743528|Q
20260409|HTGC|334283.621691|600|679501.436893|Q
20260409|HTH|25266|0|50931.496426|Q
20260409|HTHT|356035.599815|0|509491.872415|Q
20260409|HTLD|60887.954341|0|106379.650495|Q
20260409|HTLM|101|0|4436.612500|Q
20260409|HTO|47530.811072|0|170014.416260|Q
20260409|HTOO|3247.864600|0|6952.700854|Q
20260409|HTRB|55655|0|151187.987266|Q
20260409|HTT|29449.048283|500|47800.522820|Q
20260409|HTUS|889.275170|0|1452.686970|Q
20260409|HTZ|4078331.904789|33472|8061742.350424|Q
20260409|HTZWW|50783|0|104111.980900|Q
20260409|HUBB|80899.106695|153|224016.509634|Q
20260409|HUBC|7573989.568700|2349560|12442620.792311|Q
20260409|HUBCW|1800|1800|1800|Q
20260409|HUBCZ|3057|0|3057|Q
20260409|HUBG|201101.191669|0|263570.551767|Q
20260409|HUBS|416815.399170|378|1185001.062200|Q
20260409|HUDI|1109.890000|105|3665.540000|Q
20260409|HUHU|3287|0|7233.469956|Q
20260409|HUIZ|177|0|3376.018601|Q
20260409|HUM|266028.358324|138|401594.085478|Q
20260409|HUMA|1270107.489400|0|2327365.404550|Q
20260409|HUMAW|2117|300|11484|Q
20260409|HUMN|3714.534192|0|9422.923268|Q
20260409|HUN|1621228.060301|4596|2667499.617532|Q
20260409|HURA|453607.004711|4635|645146.541728|Q
20260409|HURC|10118.377092|0|14186.456660|Q
20260409|HURN|57114.673629|0|131413.023968|Q
20260409|HUSV|92|0|1148.177900|Q
20260409|HUT|1522661.968351|15966|3207270.406464|Q
20260409|HUTG|35032.663400|0|96200.904631|Q
20260409|HUYA|196673.135616|0|456684.461283|Q
20260409|HVAC|3402.053000|0|7101.918000|Q
20260409|HVII|62|0|6668|Q
20260409|HVIIR|1392|14|5958|Q
20260409|HVMCU|1000|0|1850|Q
20260409|HVT|13206.224678|0|33181.243159|Q
20260409|HVT/A|45.042724|0|65.403224|Q
20260409|HWAY|40|0|69.448000|Q
20260409|HWBK|1005.378132|0|2194.670632|Q
20260409|HWC|233085.003828|0|319849.791558|Q
20260409|HWCPZ|582|0|2266.149000|Q
20260409|HWH|18|0|2752|Q
20260409|HWKN|36348.868934|0|49727.175606|Q
20260409|HWM|369042.479431|659|847026.699016|Q
20260409|HXHX|577|0|13609|Q
20260409|HXL|193188.459486|369|227795.892586|Q
20260409|HY|7818.327800|0|14368.300264|Q
20260409|HYBB|2522.974008|0|9565.192525|Q
20260409|HYBI|2284.120394|0|7279.286934|Q
20260409|HYBL|5210|0|44922.943269|Q
20260409|HYBX|32|0|820.610168|Q
20260409|HYD|199362.026605|500|335556.068650|Q
20260409|HYDB|222060.677213|0|253421.798337|Q
20260409|HYDR|3123.875138|0|7548.633962|Q
20260409|HYDW|2717|0|3275.876700|Q
20260409|HYEM|11559.252960|0|773172.660742|Q
20260409|HYFI|2125.347872|0|21605.430624|Q
20260409|HYFM|2648|0|5881.907000|Q
20260409|HYFT|56485.595413|0|101937.142207|Q
20260409|HYG|10790845.186431|2336|18979300.609573|Q
20260409|HYGH|8115.522102|0|38522.513116|Q
20260409|HYGV|24592.901638|0|100724.945172|Q
20260409|HYGW|4369.555414|0|10962.669943|Q
20260409|HYHG|611|0|3070.384495|Q
20260409|HYI|11485|0|36985.882150|Q
20260409|HYIN|1947.396386|0|4149.268590|Q
20260409|HYLB|194519.088522|0|361951.236963|Q
20260409|HYLN|177430.641527|9|290285.500692|Q
20260409|HYLS|96211.217076|95|161831.847642|Q
20260409|HYMB|369345.864622|0|473531.011700|Q
20260409|HYMC|550106.031424|198|1129672.076656|Q
20260409|HYNE|4738.065274|0|15556.350482|Q
20260409|HYP|972|0|8660.395346|Q
20260409|HYPD|44562.066875|17424|127606.987990|Q
20260409|HYPR|118898.646090|1800|242588.494856|Q
20260409|HYRM|300|300|1177.355900|Q
20260409|HYS|41496.000000|0|110637.412103|Q
20260409|HYSA|1002|0|13682.808060|Q
20260409|HYSD|2188|0|2194.013800|Q
20260409|HYT|396487.652345|7532|793926.653493|Q
20260409|HYTI|1894|0|8718.940305|Q
20260409|HYTR|111283|0|123912.489937|Q
20260409|HYUP|1056.722590|0|2082.658641|Q
20260409|HYXF|1471.042762|0|4145.806965|Q
20260409|HYZD|10112.044483|0|22921.925383|Q
20260409|HZO|61954.250135|200|83420.101841|Q
20260409|IAC|143123.797535|0|379052.884806|Q
20260409|IACOW|1150|0|165650|Q
20260409|IAE|4743|0|20896.788289|Q
20260409|IAF|14989|0|59800.909700|Q
20260409|IAG|696674.891730|0|1564367.265161|Q
20260409|IAGG|303141.609505|0|544983.689898|Q
20260409|IAI|37396.272227|0|199392.449432|Q
20260409|IAK|22392.216594|0|37581.309015|Q
20260409|IALT|17247.844559|0|47095.392901|Q
20260409|IAPR|6031|0|79657.960000|Q
20260409|IART|97097.553830|0|155879.277418|Q
20260409|IAT|13750.011190|0|24310.326971|Q
20260409|IAU|867504.507135|570|1604057.641778|Q
20260409|IAUI|34141.366338|0|82637.844010|Q
20260409|IAUM|391412.256116|200|566688.964571|Q
20260409|IAUX|4797420.932273|1020|9032802.843615|Q
20260409|IAUX/WS|1327|0|3219.591666|Q
20260409|IBAC|2601|0|9147|Q
20260409|IBACR|20|0|50|Q
20260409|IBAT|2586.980645|0|3904.738936|Q
20260409|IBB|184872.959356|0|282021.335497|Q
20260409|IBBQ|740.344151|0|2158.785312|Q
20260409|IBCA|9430|0|24285.467100|Q
20260409|IBCB|292107|0|301875.673000|Q
20260409|IBCP|18942.143030|0|65423.261385|Q
20260409|IBD|4246.846519|0|28067.353651|Q
20260409|IBDR|113448|0|421215.676699|Q
20260409|IBDS|175559|0|366682.036291|Q
20260409|IBDT|135999|0|337293.943637|Q
20260409|IBDU|231862|0|409470.984050|Q
20260409|IBDV|174542|0|270210.986710|Q
20260409|IBDW|194071|0|234704.671360|Q
20260409|IBDX|41352|0|61098.363190|Q
20260409|IBDY|20836|0|83665.022730|Q
20260409|IBDZ|12367.038200|0|42153.364530|Q
20260409|IBEX|3488.218173|0|17050.065865|Q
20260409|IBFR|107|0|541.482000|Q
20260409|IBG|9444|0|35922.657394|Q
20260409|IBGA|359|0|1492.424100|Q
20260409|IBGK|4|0|5.071100|Q
20260409|IBGL|3|0|212.170130|Q
20260409|IBHF|30270|0|135764.680937|Q
20260409|IBHG|11203|0|41616.757087|Q
20260409|IBHH|12880|0|26944.680893|Q
20260409|IBHI|16582|0|73813.731979|Q
20260409|IBHJ|7942.830722|0|12058.113186|Q
20260409|IBHK|878|0|1745.484243|Q
20260409|IBHL|548|0|623.212400|Q
20260409|IBHM|7|0|9.274000|Q
20260409|IBIC|1817|0|7372.447271|Q
20260409|IBID|2644|0|15276.194781|Q
20260409|IBIE|6812|0|16040.228562|Q
20260409|IBIF|12473|0|12631.428400|Q
20260409|IBIG|5130|0|12096.093800|Q
20260409|IBIH|13244|0|18572.221000|Q
20260409|IBII|8224.077071|0|12281.069771|Q
20260409|IBIJ|7263|0|8551.933600|Q
20260409|IBIK|6177|0|11155.687600|Q
20260409|IBIL|1646.078109|0|1894.217593|Q
20260409|IBIM|24|0|128.197000|Q
20260409|IBIO|110788.032114|0|272397.594685|Q
20260409|IBIT|5262834.980639|3802|8773952.295163|Q
20260409|IBKR|726831.201325|155|1629289.065780|Q
20260409|IBLC|544|0|4245.224093|Q
20260409|IBM|1003097.698634|3174|1813669.764133|Q
20260409|IBMO|480864|0|512783.378070|Q
20260409|IBMP|3703|0|55173.859640|Q
20260409|IBMQ|7918|0|47234.117600|Q
20260409|IBMR|6200|0|30595.500588|Q
20260409|IBMS|18686|0|50035.146700|Q
20260409|IBMT|89|0|12041.695100|Q
20260409|IBMU|201|0|201|Q
20260409|IBMV|1|0|1|Q
20260409|IBMW|1|0|1|Q
20260409|IBN|606673.426336|3|1778452.349066|Q
20260409|IBND|17752.151884|0|64053.175679|Q
20260409|IBO|27723|10000|83720.037767|Q
20260409|IBOC|50883|0|218119.443678|Q
20260409|IBOT|1568|0|3904.700126|Q
20260409|IBP|64696.811886|0|185876.615607|Q
20260409|IBRN|749|0|772.300300|Q
20260409|IBRX|5572379.701249|41306|11297286.974772|Q
20260409|IBTA|18937.453557|0|36889.633063|Q
20260409|IBTG|247161.350090|0|468122.721443|Q
20260409|IBTH|202345.893720|0|307982.000391|Q
20260409|IBTI|165279.440420|0|271436.546761|Q
20260409|IBTJ|205857.053840|0|269600.480266|Q
20260409|IBTK|115417.392490|0|163292.937520|Q
20260409|IBTL|26729.471670|0|50977.327535|Q
20260409|IBTM|37101.131110|0|51391.563565|Q
20260409|IBTO|10694|0|20973.334317|Q
20260409|IBTP|5961|0|10601.424043|Q
20260409|IBTQ|15149|0|25234.399500|Q
20260409|IBTR|1091|0|1091.785000|Q
20260409|IBUF|31594|0|41165|Q
20260409|IBUY|54|0|1187.275922|Q
20260409|IBX|76|0|139.175100|Q
20260409|ICAP|12365.038357|0|13084.777075|Q
20260409|ICCC|12517.640000|32|29586.385966|Q
20260409|ICCM|53389|0|165591.939453|Q
20260409|ICE|408087.795539|52|1110065.192882|Q
20260409|ICF|20757.770393|0|35293.877140|Q
20260409|ICFI|43186.142038|0|76654.365609|Q
20260409|ICG|580.551752|0|1554.918030|Q
20260409|ICHR|143175.347351|0|244170.596146|Q
20260409|ICL|317363.118574|400|588201.982286|Q
20260409|ICLN|528860.170406|1675|760236.034759|Q
20260409|ICLO|25766|0|108864.999979|Q
20260409|ICLR|148876.751552|0|293720.567704|Q
20260409|ICMB|5299|0|19803.910893|Q
20260409|ICOI|4437.622003|0|13352.566635|Q
20260409|ICON|22259|0|51771.890238|Q
20260409|ICOP|12614.156175|0|65322.767908|Q
20260409|ICOW|53409.391513|0|103060.642232|Q
20260409|ICPI|501|0|2715.535100|Q
20260409|ICPY|97034.853770|0|176550.966770|Q
20260409|ICRC|55|0|132.176200|Q
20260409|ICRpA|1|0|98.192300|Q
20260409|ICSH|854713.373190|10|1298846.028757|Q
20260409|ICU|16530|0|46326.767366|Q
20260409|ICUCW|13359|3200|16531|Q
20260409|ICUI|30935.277282|0|87550.133840|Q
20260409|ICVT|81651.085260|0|240821.221194|Q
20260409|IDA|66000.963563|12|104429.510926|Q
20260409|IDAI|3581|0|16351.204700|Q
20260409|IDCC|122420.579332|0|182573.738585|Q
20260409|IDE|19875.458190|0|38178.132750|Q
20260409|IDEC|65|0|168|Q
20260409|IDEF|466326.587626|0|591175.352194|Q
20260409|IDEQ|35735.150693|0|64488.926591|Q
20260409|IDEV|260712.564094|0|622760.469898|Q
20260409|IDGT|44815.819282|0|60104.523709|Q
20260409|IDHQ|9280.771846|0|39213.941908|Q
20260409|IDLV|5251|0|19624.937364|Q
20260409|IDMO|267614.577555|0|374653.677617|Q
20260409|IDN|40905.853437|0|127234.941484|Q
20260409|IDNA|28909.301850|0|33103.876310|Q
20260409|IDOG|10973|0|20471.422637|Q
20260409|IDR|48201.626607|0|82496.432613|Q
20260409|IDRV|136.933159|0|7661.932191|Q
20260409|IDT|11684.885668|10|23745.288772|Q
20260409|IDU|77435.129080|40|145418.466503|Q
20260409|IDUB|20343|0|26231.104600|Q
20260409|IDV|604344.335103|1307|888703.674459|Q
20260409|IDVO|285372.469660|0|371635.964435|Q
20260409|IDVZ|5584.130315|0|13371.056515|Q
20260409|IDX|835.951937|0|2654.676175|Q
20260409|IDXX|119934.598445|214|182622.699317|Q
20260409|IDYA|171189.981812|1800|416561.374209|Q
20260409|IDYN|306|0|459.211500|Q
20260409|IE|325145.061619|0|485348.600845|Q
20260409|IEAGR|100|0|100|Q
20260409|IEDI|913|0|10916.273544|Q
20260409|IEF|821920.599120|2158|2967150.359644|Q
20260409|IEFA|2830166.532689|37702|4512474.257966|Q
20260409|IEI|171963.234175|1215|355449.685230|Q
20260409|IEMG|1633023.955710|5291|3677628.241826|Q
20260409|IEO|40451.626153|60|110253.723792|Q
20260409|IEP|87067.858598|0|211464.196372|Q
20260409|IESC|35365.378788|0|63564.237156|Q
20260409|IETC|6965.548820|0|34143.020484|Q
20260409|IETH|36|0|68.487121|Q
20260409|IEUR|96399.765473|0|206628.685742|Q
20260409|IEUS|1023|0|1573.288132|Q
20260409|IEV|4675.007940|0|85869.232564|Q
20260409|IEX|83079.500279|0|282242.682743|Q
20260409|IEZ|67742.138607|0|106304.376319|Q
20260409|IFBD|126|0|745.605942|Q
20260409|IFEB|1615|0|1871|Q
20260409|IFED|0.028087|0|0.028087|Q
20260409|IFF|293739.567961|0|477015.429808|Q
20260409|IFGL|1733.750243|0|6872.300694|Q
20260409|IFLN|6601|0|38903.114534|Q
20260409|IFLO|3517.146658|0|5130.515658|Q
20260409|IFLR|1173|0|2578.484800|Q
20260409|IFN|60361.859981|0|141083.927254|Q
20260409|IFRA|180541.240135|0|227419.225655|Q
20260409|IFRX|72313.726238|0|269771.180668|Q
20260409|IFS|32288.058343|0|70806.177504|Q
20260409|IFV|1088|0|8000.105326|Q
20260409|IG|6518|0|10561.238032|Q
20260409|IGA|18905|0|79302.115018|Q
20260409|IGACU|300|0|300|Q
20260409|IGBH|3622|1700|29855.999626|Q
20260409|IGC|447739|0|919317.050039|Q
20260409|IGD|88863.272235|300|215344.673698|Q
20260409|IGE|50729.331459|0|137197.537815|Q
20260409|IGEB|21936.641570|0|110572.578910|Q
20260409|IGF|296015.570207|0|434018.708254|Q
20260409|IGHG|9240|0|15864.569673|Q
20260409|IGI|653|0|1263.752100|Q
20260409|IGIB|783520.706673|762|1655896.958985|Q
20260409|IGIC|5032.963948|200|10897.423826|Q
20260409|IGLB|319547.386212|0|444256.523235|Q
20260409|IGLD|163561.917438|0|282771.068866|Q
20260409|IGM|111549.152958|1527|198707.225366|Q
20260409|IGME|231|0|1038.571500|Q
20260409|IGOV|31863|0|195002.173039|Q
20260409|IGPT|3412.653428|0|28361.054954|Q
20260409|IGR|58755.234363|0|202536.958011|Q
20260409|IGRO|8769.085666|0|21502.440580|Q
20260409|IGSB|649341.037029|160|1114314.115515|Q
20260409|IGTR|447|0|688.050100|Q
20260409|IGV|5773486.048201|27065|11634936.252761|Q
20260409|IH|2094.571428|0|3198.571428|Q
20260409|IHAK|35105.945442|0|113880.498381|Q
20260409|IHD|19094|0|49002.998300|Q
20260409|IHDG|31200.815781|0|73582.690564|Q
20260409|IHE|12066.355729|0|32945.956606|Q
20260409|IHF|42863.320230|193|139492.198675|Q
20260409|IHG|29431.768781|0|53714.191120|Q
20260409|IHI|134045.494468|442|474543.371860|Q
20260409|IHRT|73772.285688|0|111074.491320|Q
20260409|IHS|40578.722771|0|216815.185500|Q
20260409|IHT|2203|0|7066.689000|Q
20260409|IHY|2407|0|4598.107630|Q
20260409|IIF|4827|0|24279.321730|Q
20260409|IIGD|529|0|2537.879800|Q
20260409|III|32706|0|91338.614869|Q
20260409|IIIN|8565.027685|0|20629.895725|Q
20260409|IIIV|39161.236381|0|57077.666621|Q
20260409|IIM|19279|2000|55571.592502|Q
20260409|IINN|41079|0|123600.455497|Q
20260409|IIPR|37564.731914|208|93944.762022|Q
20260409|IIPRpA|7461|0|19521.705900|Q
20260409|IJAN|3121.026860|0|6530.026860|Q
20260409|IJH|2310923.649992|2051|3193074.811971|Q
20260409|IJJ|23563.966481|0|135037.006048|Q
20260409|IJK|92931.888911|0|151416.946386|Q
20260409|IJR|1044833.418823|1436|1512654.192959|Q
20260409|IJS|24205.944623|0|82251.452623|Q
20260409|IJT|15702.006475|0|59055.841710|Q
20260409|IJUL|1904.028850|0|2833.442250|Q
20260409|IJUN|2.033063|0|371.033063|Q
20260409|IKT|106362|227|526967.752637|Q
20260409|ILAG|3053|1|5233.102152|Q
20260409|ILCB|394|0|10226.024850|Q
20260409|ILCG|49993.535027|0|60257.264089|Q
20260409|ILCV|10597.104047|0|23844.035277|Q
20260409|ILDR|15546|0|38317.982568|Q
20260409|ILF|1630830.158772|1|1799692.837028|Q
20260409|ILIT|2771|0|4396.669221|Q
20260409|ILMN|391489.442085|202|1213146.375667|Q
20260409|ILOW|4842.022378|0|43854.046178|Q
20260409|ILPT|40882.529100|90|81505.783688|Q
20260409|ILS|47537|0|66343.454824|Q
20260409|ILTB|4470|0|199770.407629|Q
20260409|IMA|1660|0|6008|Q
20260409|IMAR|3321|0|4428.120000|Q
20260409|IMAX|238884.818441|0|328887.034142|Q
20260409|IMAY|7|0|48|Q
20260409|IMCB|16657|0|54803.200500|Q
20260409|IMCC|15814|0|21708.698090|Q
20260409|IMCG|14311.071455|930|85539.269958|Q
20260409|IMCR|37899|0|125790.018895|Q
20260409|IMCV|9058|0|47832.237232|Q
20260409|IMDX|70880.835101|0|222121.411191|Q
20260409|IMF|1441.053627|0|2695.053627|Q
20260409|IMFL|8534|0|162568.501580|Q
20260409|IMKTA|36055.300869|0|52837.276381|Q
20260409|IMMP|141051|0|483485.937338|Q
20260409|IMMR|236419.056487|0|298168.083008|Q
20260409|IMMX|82084|2500|545020.897559|Q
20260409|IMNM|191198.591311|1808|269752.268814|Q
20260409|IMNN|9372|0|28187.602600|Q
20260409|IMO|77729.219768|0|145051.706325|Q
20260409|IMOM|750.862467|0|2878.482081|Q
20260409|IMOS|13444|0|20582.544477|Q
20260409|IMPP|45484.010158|0|144392.352177|Q
20260409|IMPPP|2.075901|0|17.075901|Q
20260409|IMRA|158|0|385.034500|Q
20260409|IMRN|807|0|3814|Q
20260409|IMRX|144480.236677|842|266746.296680|Q
20260409|IMSR|284387.474519|18885|579435.990803|Q
20260409|IMST|3399|0|11659.228087|Q
20260409|IMTB|7691|0|21711.964044|Q
20260409|IMTE|54492|0|133726.321740|Q
20260409|IMTM|29629.503245|0|131265.568053|Q
20260409|IMTX|45582.982311|2276|142008.241628|Q
20260409|IMUX|303217.442000|450|705388.615717|Q
20260409|IMVP|845.861566|0|15469.846739|Q
20260409|IMVT|274671.139838|57036|498076.406081|Q
20260409|IMXI|66125.391964|0|183116.004437|Q
20260409|INAB|10485|0|29789.448700|Q
20260409|INACR|12|0|12|Q
20260409|INBK|11209.381496|0|22584.329187|Q
20260409|INBKZ|47|0|68.448000|Q
20260409|INBS|2369.740000|0|9356.740879|Q
20260409|INBX|101123.659532|0|183025.470174|Q
20260409|INCE|1583.380586|0|4761.911654|Q
20260409|INCM|119802.358658|0|205130.293478|Q
20260409|INCO|4148.370212|0|11335.204771|Q
20260409|INCR|5|0|5936.821391|Q
20260409|INCY|257046.242950|1194|323526.745939|Q
20260409|IND|6|0|44.444765|Q
20260409|INDA|2538468.244972|53|3631475.600773|Q
20260409|INDB|60305.111959|0|100306.856406|Q
20260409|INDE|500|0|2023.466400|Q
20260409|INDH|120|0|124.169700|Q
20260409|INDI|546855.473344|59191|1070227.409507|Q
20260409|INDL|12726.174835|117|26446.102753|Q
20260409|INDO|316976.819339|51479|545863.303465|Q
20260409|INDP|9713|200|28029.507652|Q
20260409|INDQ|1310|0|1310|Q
20260409|INDS|381|0|3418.087237|Q
20260409|INDV|264539.169405|10|339302.502005|Q
20260409|INDY|27808.403970|0|59077.090036|Q
20260409|INEO|505|0|2021|Q
20260409|INEQ|558|0|2843.229967|Q
20260409|INFL|115554.009035|2047|186093.366812|Q
20260409|INFO|7015.101646|0|9243.101646|Q
20260409|INFQ|1417838.800666|870|2523638.096581|Q
20260409|INFQ/WS|7995|0|30480.619293|Q
20260409|INFU|11121.605010|0|23597.287050|Q
20260409|INFY|5156851.572359|0|9303822.467037|Q
20260409|ING|285550.137369|2|705757.621311|Q
20260409|INGM|236191.613510|101|328844.245792|Q
20260409|INGN|40575|0|85379.927242|Q
20260409|INGR|105125.268367|1110|136037.132062|Q
20260409|INHD|12586137.219900|2058611|23073256.844483|Q
20260409|INKM|1310.233782|0|3549.850082|Q
20260409|INKT|5355.791970|0|7724.852877|Q
20260409|INLF|5018.389610|0|9223.031931|Q
20260409|INM|4846|35|19197.730000|Q
20260409|INMB|50062.112840|0|110076.771929|Q
20260409|INMD|88414.476087|108|205412.185163|Q
20260409|INMU|19902|0|54775.095200|Q
20260409|INN|69703.874340|0|233397.744757|Q
20260409|INNpE|2089|0|7601.746500|Q
20260409|INNpF|177|0|2312.628800|Q
20260409|INNV|49700.868257|0|81129.088310|Q
20260409|INO|850992.145961|2648|1834789.344064|Q
20260409|INOD|487651.549119|19125|686496.472798|Q
20260409|INOV|13|0|1111|Q
20260409|INQQ|3723.403225|0|17208.316778|Q
20260409|INR|88678.985468|1092.271860|138728.699766|Q
20260409|INRO|535.031240|0|601.639040|Q
20260409|INSE|6201|0|14253.899535|Q
20260409|INSG|23508.813155|0|71028.435587|Q
20260409|INSM|394753.110463|0|502432.448223|Q
20260409|INSP|392430.071635|0|803309.193804|Q
20260409|INSW|185965.127402|4|236625.021263|Q
20260409|INTA|153408.158380|10|633929.540664|Q
20260409|INTC|35584436.893081|109819|70651452.440053|Q
20260409|INTF|228571.343323|0|290817.166778|Q
20260409|INTG|10588|0|20002.809700|Q
20260409|INTJ|1|0|49.450000|Q
20260409|INTL|13061|0|18296.593908|Q
20260409|INTR|1119189.836884|0|1712073.966000|Q
20260409|INTS|1841.537000|0|5827.926432|Q
20260409|INTT|23430.340057|501|84489.538617|Q
20260409|INTU|1134560.001590|926|3049163.688641|Q
20260409|INTW|129723.745524|350|375939.312901|Q
20260409|INTZ|25710|0|117479.651397|Q
20260409|INUV|68365.893760|0|118924.568544|Q
20260409|INV|287206.145627|0|489743.268689|Q
20260409|INVA|160987.622255|0|260021.964934|Q
20260409|INVE|1763|0|7430.069760|Q
20260409|INVH|1010107.785147|0|1767752.594040|Q
20260409|INVN|2256|0|5491.551300|Q
20260409|INVX|86784.486273|0|141078.840051|Q
20260409|INVZ|530918|0|1188647.304396|Q
20260409|IOCT|1333|0|3606|Q
20260409|ION|646|0|5826.054100|Q
20260409|IONL|54802.129251|5242|111970.539162|Q
20260409|IONQ|3463319.660806|1|5508812.505726|Q
20260409|IONQ/WS|1900|0|2991.632600|Q
20260409|IONR|8839.505102|0|11479.377492|Q
20260409|IONS|467500.318529|1|569671.640258|Q
20260409|IONX|233672.839397|200|400682.910465|Q
20260409|IONZ|53268.182900|4212|181106.697380|Q
20260409|IOO|24169.104972|0|180327.012631|Q
20260409|IOR|1|0|1|Q
20260409|IOSP|39642.192308|0|73421.200096|Q
20260409|IOT|1468717.184446|0|3299523.952606|Q
20260409|IOTR|4433|0|12368.132789|Q
20260409|IOVA|7185015.671071|42771|13947173.902516|Q
20260409|IOYY|5461|0|12963.920513|Q
20260409|IP|804030.630639|1013|2543222.923484|Q
20260409|IPAC|11751.719364|0|29715.053742|Q
20260409|IPAR|35202.043674|0|78460.088454|Q
20260409|IPAV|252|0|260.545100|Q
20260409|IPAY|89|0|6731.368615|Q
20260409|IPB|2|0|2|Q
20260409|IPDN|39533.557100|4563|107693.378766|Q
20260409|IPEXR|2|0|82|Q
20260409|IPFXU|2310|0|3240|Q
20260409|IPGP|130558.489986|350|166020.161748|Q
20260409|IPHA|6797|0|11418|Q
20260409|IPI|42013.486618|2821|147246.022526|Q
20260409|IPKW|3727.472825|0|65572.252470|Q
20260409|IPM|751|0|5221.668706|Q
20260409|IPO|107382.984677|0|127490.588581|Q
20260409|IPOS|2129|0|2236.031100|Q
20260409|IPSC|707883.392888|6311|907601.947677|Q
20260409|IPST|207211|77293|611119.507833|Q
20260409|IPW|218535.900000|75289|388815.789301|Q
20260409|IPWR|4304|0|52031.057419|Q
20260409|IPX|55959.733946|0|82185.464436|Q
20260409|IQ|1542156.763547|0|3113962.636722|Q
20260409|IQDF|18098.600045|0|38106.468807|Q
20260409|IQDG|3613|0|27294.244249|Q
20260409|IQDY|4202|0|4783.082176|Q
20260409|IQHI|4.076716|0|392.744502|Q
20260409|IQI|29377.841500|0|104145.727512|Q
20260409|IQLT|578703.419838|0|832571.970754|Q
20260409|IQM|4625|0|8407.667257|Q
20260409|IQMM|10696.275251|0|10985.835251|Q
20260409|IQQQ|13703.776153|0|32297.581925|Q
20260409|IQSI|284|0|471.476500|Q
20260409|IQSM|2|0|25.791997|Q
20260409|IQST|304487.217400|1080|468069.734373|Q
20260409|IQSU|570|0|2866.106200|Q
20260409|IQV|428840.450038|0|660233.977882|Q
20260409|IR|922024.052283|0|1355456.819949|Q
20260409|IRD|151440.219394|3800|428760.455116|Q
20260409|IRDM|240507.227360|112|575470.009404|Q
20260409|IRE|872780.946348|4451|2387555.040938|Q
20260409|IREG|23367|0|60179.489551|Q
20260409|IREN|4574829.513117|44130|12472924.227136|Q
20260409|IRET|150|0|151.176400|Q
20260409|IREX|218941.903513|1762|430491.704093|Q
20260409|IREZ|424415|65389|1036081.378696|Q
20260409|IRIX|45696|0|124337.343000|Q
20260409|IRM|187229.949341|10|363922.406564|Q
20260409|IRMD|14486.107431|0|30845.704586|Q
20260409|IROC|193|0|251.638790|Q
20260409|IRON|40986.441505|0|55233.489780|Q
20260409|IRS|49432.292790|0|69788.857702|Q
20260409|IRT|206468.183599|0|306870.505167|Q
20260409|IRTC|85681.042030|2|142530.534811|Q
20260409|IRTR|7986.024216|0|10902.742362|Q
20260409|IRWD|229969.191091|0|410864.838268|Q
20260409|ISBA|4595|0|5766.340858|Q
20260409|ISBG|315|0|1470.923500|Q
20260409|ISCB|1461|0|2101.195119|Q
20260409|ISCF|10070.136379|0|22910.535945|Q
20260409|ISCG|12592.819630|0|19176.852960|Q
20260409|ISCV|2818|0|7429.804091|Q
20260409|ISD|42024|512|85528.500935|Q
20260409|ISEP|226|0|16076|Q
20260409|ISHG|19332.103310|0|50012.316510|Q
20260409|ISMD|3399.170604|0|8357.423040|Q
20260409|ISMF|4136.843978|0|5931.653701|Q
20260409|ISOU|8685.318513|0|11186.286013|Q
20260409|ISPC|839395|44486|1683715.317898|Q
20260409|ISPR|4146.948863|0|7412.822654|Q
20260409|ISPY|27438.439047|0|47562.619843|Q
20260409|ISRA|600.372604|1|5495.483823|Q
20260409|ISRG|181777.547946|1029|518879.214684|Q
20260409|ISSB|13|0|39.134300|Q
20260409|ISSC|133074.592030|1451|274215.155317|Q
20260409|ISTB|51016.825214|0|166627.628791|Q
20260409|ISTR|12314|0|52833.131062|Q
20260409|ISUL|1117|0|1638.850300|Q
20260409|ISVL|3081|0|8318.958724|Q
20260409|ISWN|704|0|2386.247400|Q
20260409|IT|340547.069431|1935|485528.224921|Q
20260409|ITA|165626.883005|304|351233.072899|Q
20260409|ITAN|1253|0|1743.451600|Q
20260409|ITB|404879.220311|1500|663425.379972|Q
20260409|ITDB|2979.734882|0|7872.384481|Q
20260409|ITDC|10147.232602|0|19172.850546|Q
20260409|ITDD|2937.177241|0|3935.855082|Q
20260409|ITDE|3396.776957|0|5286.083829|Q
20260409|ITDF|4344.005567|0|6702.686988|Q
20260409|ITDG|1583.510186|0|3432.662349|Q
20260409|ITDH|1037.223479|0|2599.425401|Q
20260409|ITDI|3532.656800|0|4461.613865|Q
20260409|ITDJ|68|0|699.362000|Q
20260409|ITEQ|2|0|2919.471315|Q
20260409|ITGR|95364.057306|0|115922.074129|Q
20260409|ITIC|1386.014738|0|2385.144949|Q
20260409|ITM|68777.042748|0|253815.294167|Q
20260409|ITOC|2233|0|25143.770982|Q
20260409|ITOT|401216.427464|1015|595842.579627|Q
20260409|ITP|16278|0|176468.317393|Q
20260409|ITRG|385052.409026|0|814071.357552|Q
20260409|ITRI|240630.061876|0|312921.852726|Q
20260409|ITRN|16334.270781|0|131991.201671|Q
20260409|ITT|399754.047484|0|542538.156227|Q
20260409|ITUB|2684257.383539|76|4929537.449748|Q
20260409|ITW|291135.691249|321|417228.765548|Q
20260409|ITWO|12456.464607|0|14411.144965|Q
20260409|IUS|15942.149700|0|33308.156150|Q
20260409|IUSB|886429.252173|216|1351068.684386|Q
20260409|IUSG|229023.150413|0|396918.062229|Q
20260409|IUSV|214685.622212|0|360841.331046|Q
20260409|IVA|54465|0|165710.863429|Q
20260409|IVAL|3066.028092|0|5188.661592|Q
20260409|IVDA|21453|0|116688.630723|Q
20260409|IVE|137022.994893|1087|357182.823143|Q
20260409|IVEP|38499.706289|0|42582.858289|Q
20260409|IVES|176053.291039|3431|327953.433480|Q
20260409|IVF|8886.490000|0|15344.215000|Q
20260409|IVLU|208220.474302|2900|499569.112635|Q
20260409|IVOG|15808.091427|0|36841.167323|Q
20260409|IVOL|40495.401026|0|169730.100615|Q
20260409|IVOO|34490.234055|4|62091.964676|Q
20260409|IVOV|4524.236389|0|7556.174527|Q
20260409|IVR|405834.211211|1|803872.310559|Q
20260409|IVRpC|639|0|2750.858400|Q
20260409|IVRS|55|0|126.756900|Q
20260409|IVSI|319|0|339|Q
20260409|IVSS|101|0|549|Q
20260409|IVT|33210.239460|569|76877.008077|Q
20260409|IVV|722080.119898|649|1185785.848824|Q
20260409|IVVB|13425|3800|27066.689591|Q
20260409|IVVD|3708491.354825|24313|6134021.298465|Q
20260409|IVVM|833.937296|0|12109.469920|Q
20260409|IVVW|1378.415841|0|3425.264433|Q
20260409|IVW|435378.822037|2110|867676.496821|Q
20260409|IVZ|1741552.706606|0|2829250.245629|Q
20260409|IWB|302703.833990|3597|428481.608048|Q
20260409|IWC|24315.225874|0|39840.115488|Q
20260409|IWD|363940.917581|1822|641662.696142|Q
20260409|IWF|332978.537741|267|643316.724652|Q
20260409|IWFG|1.433183|0|4.738183|Q
20260409|IWL|7273.859108|0|25734.669279|Q
20260409|IWLG|15050.011097|0|22626.229309|Q
20260409|IWM|4096619.805404|4221|6365611.440487|Q
20260409|IWMI|79693.282141|0|124564.129308|Q
20260409|IWMW|13137|0|15097.865939|Q
20260409|IWMY|3333.797154|0|10712.986982|Q
20260409|IWN|267108.962506|0|384608.382010|Q
20260409|IWO|65220.841297|74|118987.399528|Q
20260409|IWP|343258.415426|249|557082.078623|Q
20260409|IWR|522848.131848|4892|767131.600333|Q
20260409|IWS|55652.006596|1491|167798.416086|Q
20260409|IWV|59458.287562|0|167227.517381|Q
20260409|IWX|46348.139405|0|77299.862046|Q
20260409|IWY|61166.161946|1425|192638.725118|Q
20260409|IX|316253.014411|111|362586.329853|Q
20260409|IXC|54858.618416|0|227278.411668|Q
20260409|IXG|10305.911322|0|21619.291832|Q
20260409|IXHL|67010.684655|0|176003.878048|Q
20260409|IXJ|15099.878361|0|29804.204615|Q
20260409|IXN|38618.475705|0|58003.719085|Q
20260409|IXP|2263|0|5296.924750|Q
20260409|IXUS|1049318.524290|90|1459651.810261|Q
20260409|IYC|9672.494588|0|25289.211432|Q
20260409|IYE|199213.393052|50|311544.938735|Q
20260409|IYF|10968|0|64321.927150|Q
20260409|IYG|11036.228597|0|31718.590799|Q
20260409|IYH|50599.692102|300|154340.473444|Q
20260409|IYJ|103346.102151|0|115082.280295|Q
20260409|IYK|30567.000000|11|56339.631639|Q
20260409|IYLD|3023.447679|0|10572.618095|Q
20260409|IYM|65384.354829|139|113992.792104|Q
20260409|IYR|941096|50|1438103.073245|Q
20260409|IYRI|24926.803016|0|41434.607796|Q
20260409|IYT|86488.157138|52|139087.451913|Q
20260409|IYW|140390.568936|342|239768.429984|Q
20260409|IYY|7376.491620|0|11225.799179|Q
20260409|IYZ|520751.729637|30|1015388.334923|Q
20260409|IZEA|5942|0|10271.692888|Q
20260409|IZM|27040|1000|68164.284853|Q
20260409|IZRL|2104.660568|0|6786.866394|Q
20260409|J|179843.136908|0|279287.028348|Q
20260409|JA|530.167366|0|1129.571557|Q
20260409|JAAA|2004176.341808|236|3750174.092539|Q
20260409|JACK|226112.098024|400|440489.075630|Q
20260409|JADE|4.028204|0|808.025687|Q
20260409|JAGU|5776.901134|0|31585.933518|Q
20260409|JAGX|122534|400|351735.637124|Q
20260409|JAJL|11622|0|46393|Q
20260409|JAKK|11153.740008|1400|25599.216584|Q
20260409|JAN|175009.783773|0|287981.604773|Q
20260409|JANB|3767|0|14274|Q
20260409|JANI|60|0|120|Q
20260409|JANJ|43|0|904.758700|Q
20260409|JANM|362|0|2325|Q
20260409|JANP|5860|0|11517|Q
20260409|JANT|732|0|16437|Q
20260409|JANU|2037|0|8183|Q
20260409|JANW|14910|0|24763.942000|Q
20260409|JANX|66599.816161|0|156064.817699|Q
20260409|JANZ|720|0|2707.641700|Q
20260409|JAPN|1200|0|6981.687300|Q
20260409|JAVA|127669.074185|784|275883.287931|Q
20260409|JAZZ|257088.401794|19000|419270.775664|Q
20260409|JBBB|44728.627501|500|117386.215796|Q
20260409|JBGS|59873|0|122630.079620|Q
20260409|JBHT|186842.489719|0|317304.720613|Q
20260409|JBI|146699.245265|0|288540.724910|Q
20260409|JBIO|416373.220658|0|869287.865628|Q
20260409|JBL|207207.308665|0|349167.734608|Q
20260409|JBLU|4214706.840681|1993|9207695.061982|Q
20260409|JBND|330096.517987|0|423070.831147|Q
20260409|JBS|493541.953272|0|790223.800974|Q
20260409|JBSS|15209.036074|0|22602.695769|Q
20260409|JBTM|56443.106724|26792|89811.222948|Q
20260409|JCAP|27290.901498|0|79378.042828|Q
20260409|JCE|7919.539777|0|15583.935057|Q
20260409|JCHI|22|0|304.760600|Q
20260409|JCI|206275.115820|0|1661988.171137|Q
20260409|JCPB|859467.837223|0|1192928.182374|Q
20260409|JCPI|3887|0|30446.982957|Q
20260409|JCSE|7691|241|27478.586954|Q
20260409|JCTC|214|0|2165|Q
20260409|JD|1567207.235094|10709|2595484.602756|Q
20260409|JDIV|3727|0|4444.826400|Q
20260409|JDOC|87|0|87.814188|Q
20260409|JDST|171465.285629|15337|245885.698387|Q
20260409|JDVI|1198|0|6181.618310|Q
20260409|JDZG|2839.760000|0|16022.735907|Q
20260409|JEDI|11372.614324|0|48739.240236|Q
20260409|JEF|513520.983615|0|802324.256505|Q
20260409|JELD|1029672.451287|0|1908581.033314|Q
20260409|JEM|1622666|176881|4192881.754154|Q
20260409|JEMA|6149.036350|0|30595.068590|Q
20260409|JEMB|1292.037918|0|2004.371318|Q
20260409|JEPI|1885099.732075|181|3038240.588821|Q
20260409|JEPQ|1319744.379678|22939|3286831.615758|Q
20260409|JETD|37083|12853|99253.966600|Q
20260409|JETS|760532.481347|2488|1578801.846514|Q
20260409|JETU|978|0|2581|Q
20260409|JF|241|0|9983|Q
20260409|JFB|29248.382497|0|50476.169668|Q
20260409|JFIN|8212.630518|100|15030.726925|Q
20260409|JFLI|182|0|1756.950166|Q
20260409|JFLX|11184.020028|0|49508.177728|Q
20260409|JFR|74110.965329|0|305705.139929|Q
20260409|JFU|156|0|379.342465|Q
20260409|JG|1|0|444.200000|Q
20260409|JGH|35544|2588|98066.021040|Q
20260409|JGLO|12487.187338|140|35450.226706|Q
20260409|JGRO|223249.239301|458|332394.814461|Q
20260409|JGRW|1257|0|4339.132673|Q
20260409|JHAI|3568|0|3821.968200|Q
20260409|JHCB|2029|0|3381.997200|Q
20260409|JHCP|50|0|573|Q
20260409|JHCR|121|0|1442.013600|Q
20260409|JHDV|415|0|415.473100|Q
20260409|JHEM|868020|0|872279.763823|Q
20260409|JHG|196045.038804|0|818198.513874|Q
20260409|JHHY|1341|0|27887.561225|Q
20260409|JHI|4065|0|9939.015505|Q
20260409|JHID|65|0|65.369800|Q
20260409|JHLN|2|0|5.134900|Q
20260409|JHMB|14178|0|21304.398700|Q
20260409|JHMD|14302|0|45297.594414|Q
20260409|JHML|7126|0|16145.787290|Q
20260409|JHMM|65954.070626|0|143163.559578|Q
20260409|JHMU|8|0|62.411300|Q
20260409|JHPI|16171|0|19375.722800|Q
20260409|JHS|1|0|863.148700|Q
20260409|JHSC|6925|0|12567.857814|Q
20260409|JHX|681097.965884|4|1480872.500037|Q
20260409|JIG|7501.037636|0|25193.841862|Q
20260409|JIII|3725|0|5950.023488|Q
20260409|JILL|23951.407166|17|49779.413186|Q
20260409|JIRE|94359|0|232683.675548|Q
20260409|JIVE|61532.300383|0|152855.158978|Q
20260409|JJSF|43167.942897|0|78473.261746|Q
20260409|JKHY|213792.520790|309|330443.649094|Q
20260409|JKS|123608.953169|0|181893.946621|Q
20260409|JL|1729|0|3261|Q
20260409|JLHL|1820|0|2609.025741|Q
20260409|JLL|56888.212362|0|104503.132052|Q
20260409|JLQD|472.024100|0|496.901100|Q
20260409|JLS|2630.539374|0|7417.573974|Q
20260409|JMBS|178829.399675|0|424660.048635|Q
20260409|JMEE|60502.384396|100|85144.774033|Q
20260409|JMHI|5225|0|9871.981690|Q
20260409|JMIA|212975.431644|300|344058.753160|Q
20260409|JMID|531|0|531.295200|Q
20260409|JMM|14.167364|0|2500.746864|Q
20260409|JMMF|153.519760|0|1410.641651|Q
20260409|JMOM|44116.976989|0|69084.701164|Q
20260409|JMSB|1787|0|17253.278800|Q
20260409|JMSI|36180|0|50047.846886|Q
20260409|JMST|47390.181351|0|1586900.786011|Q
20260409|JMTG|116269.921257|4276|199813.142284|Q
20260409|JMUB|548039.371209|0|957443.529530|Q
20260409|JNEU|13|0|34.033421|Q
20260409|JNJ|777313.242662|374|1964452.297903|Q
20260409|JNK|937738.701707|2029|1253401.661428|Q
20260409|JNUG|50596.781175|0|104910.854249|Q
20260409|JOB|52055|0|134167.029900|Q
20260409|JOBX|5406.193700|0|8804.080261|Q
20260409|JOBY|4163408.995294|0|7932562.069333|Q
20260409|JOBY/WS|7587|0|16380|Q
20260409|JOE|22422|0|76070.794465|Q
20260409|JOET|4003|0|24495.840680|Q
20260409|JOF|21301.091743|0|116032.124912|Q
20260409|JOUT|10461.021319|0|23584.661950|Q
20260409|JOYT|10982.007849|0|11644.800648|Q
20260409|JOYY|40257.905406|0|68539.579870|Q
20260409|JPAN|60|0|307.267000|Q
20260409|JPC|258281.877105|0|559170.026427|Q
20260409|JPEF|76271.123900|0|95965.209614|Q
20260409|JPEM|2328|0|8477.906552|Q
20260409|JPHY|4708.544851|0|7125.132451|Q
20260409|JPIB|5905|0|69791.430981|Q
20260409|JPIE|377079.013683|2957|606484.907907|Q
20260409|JPIN|2554.774679|0|4972.340933|Q
20260409|JPLD|74250|0|380908.283139|Q
20260409|JPM|803842.438585|5830|1908463.362616|Q
20260409|JPMB|1789|0|9238.872490|Q
20260409|JPME|1367.839560|0|2975.524987|Q
20260409|JPMpC|34620|2050|60638.705400|Q
20260409|JPMpD|11186|275|32115.767200|Q
20260409|JPMpJ|12292|0|18539.097100|Q
20260409|JPMpK|17136|0|39155.746900|Q
20260409|JPMpL|8774|757|32971.175600|Q
20260409|JPMpM|24525|0|63301.279600|Q
20260409|JPO|1036.646511|0|2306.097821|Q
20260409|JPRE|1795.055530|0|39320.392702|Q
20260409|JPSE|2996|0|6974.099150|Q
20260409|JPST|1650021.477525|13376|5268834.742331|Q
20260409|JPSV|21|0|63.337200|Q
20260409|JPUS|4816|0|6770.530440|Q
20260409|JPXN|680.253546|0|3282.784455|Q
20260409|JPY|315.087809|0|10418.915434|Q
20260409|JQC|121246.706611|0|264130.527119|Q
20260409|JQUA|333759.421458|0|518476.906202|Q
20260409|JRE|16|0|612.537400|Q
20260409|JRI|54813.776096|449|82879.020282|Q
20260409|JRS|2485|0|27224.530728|Q
20260409|JRSH|4546|0|78726.640600|Q
20260409|JRVR|43332|0|79641.542903|Q
20260409|JSCP|140962|50|209147.798480|Q
20260409|JSI|20675.466340|0|69836.813091|Q
20260409|JSM|1772|0|13511.361000|Q
20260409|JSMD|38049.754124|0|51176.473224|Q
20260409|JSML|4566.013328|0|28811.111228|Q
20260409|JSPR|424341|0|594585.382721|Q
20260409|JSPRW|891|0|891|Q
20260409|JSTC|626.568543|0|2839.300902|Q
20260409|JTAI|226880.308780|23452|374958.456352|Q
20260409|JTEK|94594.142674|0|553477.044541|Q
20260409|JUCY|20476|0|28213.222690|Q
20260409|JUDO|2176|0|2176|Q
20260409|JULM|144|0|144|Q
20260409|JULT|725|340|31072|Q
20260409|JULU|5655|0|9605.500000|Q
20260409|JULW|11203|0|37112.500000|Q
20260409|JULZ|320|0|320.883300|Q
20260409|JUNP|542|0|2658|Q
20260409|JUNS|17144|0|39623.992081|Q
20260409|JUNW|2|0|2.246500|Q
20260409|JUSA|2|0|9.234500|Q
20260409|JUST|1143.762934|0|5267.318034|Q
20260409|JVA|7023.405556|0|26608.799818|Q
20260409|JVAL|10699|10|22056.941054|Q
20260409|JWEL|600|0|1495|Q
20260409|JXG|2024|0|3148.682827|Q
20260409|JXI|7294.503777|0|19522.768949|Q
20260409|JXN|119188.766545|177|205962.921750|Q
20260409|JXNpA|5104|0|8206.483200|Q
20260409|JXX|1017|0|1696.536700|Q
20260409|JYD|60|0|2628.411632|Q
20260409|JYNT|3732|0|7150.496040|Q
20260409|JZ|40562|0|55365|Q
20260409|JZXN|2490|0|11078.576450|Q
20260409|KAI|20299.027717|0|30580.590643|Q
20260409|KALA|201473|400|853064.226134|Q
20260409|KALU|41064.685667|0|65648.049611|Q
20260409|KALV|57614.107268|0|184942.984632|Q
20260409|KAMO|50|0|16968.927800|Q
20260409|KAPA|21943|0|88470.499000|Q
20260409|KAPR|5137|0|7100|Q
20260409|KARO|5296.854322|0|10009.468236|Q
20260409|KARS|1227.060311|0|4170.624131|Q
20260409|KAUG|57|0|6780|Q
20260409|KB|87929.890296|0|125391.939294|Q
20260409|KBA|10826.212866|0|13978.859745|Q
20260409|KBAB|2793|0|4002.282500|Q
20260409|KBDC|63113|0|129913.939552|Q
20260409|KBDU|114|0|166.098000|Q
20260409|KBE|645996.206478|858|759978.222630|Q
20260409|KBFR|1749|0|15469|Q
20260409|KBH|185053.596262|19|365932.305342|Q
20260409|KBR|227499.603656|1000|527510.103568|Q
20260409|KBSX|57|0|6579|Q
20260409|KBWB|108894.518827|2287|265807.289168|Q
20260409|KBWD|89409.330630|0|169321.600271|Q
20260409|KBWP|674.366409|0|2615.381965|Q
20260409|KBWY|29556.969796|303|57371.036176|Q
20260409|KC|154496.944697|0|387961.049112|Q
20260409|KCAC/U|100|0|205|Q
20260409|KCAI|1|0|93.933500|Q
20260409|KCCA|9931.360202|0|22572.175152|Q
20260409|KCE|2383.786060|0|10508.909153|Q
20260409|KCHV|1|0|1|Q
20260409|KCOP|3221.359800|0|7527.868700|Q
20260409|KCSH|1|0|5.147000|Q
20260409|KD|405814.990883|651|653599.458798|Q
20260409|KDEC|963|0|2310.598900|Q
20260409|KDEF|28081.142927|0|65665.987392|Q
20260409|KDK|119801.676287|83|161275.674314|Q
20260409|KDKRW|21063|6927|70767|Q
20260409|KDP|2121744.723741|324|3356971.974429|Q
20260409|KDVD|1000|0|1083.225400|Q
20260409|KE|15459.186335|0|25619.737954|Q
20260409|KEAT|9|0|12.048100|Q
20260409|KEEL|3202071.285951|42936|13301469.408375|Q
20260409|KELYA|61203.412244|0|93370.470417|Q
20260409|KELYB|2238.002119|0|7145.984343|Q
20260409|KEMQ|1000|0|6311.516228|Q
20260409|KEMX|2381.515707|0|4533.045807|Q
20260409|KEN|9622.041282|0|20782.505045|Q
20260409|KEP|158751.442307|0|268809.774490|Q
20260409|KEQU|197|0|312.005800|Q
20260409|KEX|144637.801172|0|262950.661105|Q
20260409|KEY|1289436.830184|182|4031508.862935|Q
20260409|KEYpI|4600|0|13565.899700|Q
20260409|KEYpJ|3174|0|5227.434600|Q
20260409|KEYpK|3559|499|9434.467200|Q
20260409|KEYpL|3261|0|8914.781900|Q
20260409|KEYS|199661.873961|60|412447.573138|Q
20260409|KF|3073|0|15568.052662|Q
20260409|KFEB|650|0|980|Q
20260409|KFFB|143.316129|0|304.019029|Q
20260409|KFII|2|0|2|Q
20260409|KFRC|43191.728578|0|63578.219846|Q
20260409|KFS|9965|0|38167.637200|Q
20260409|KFY|57112.461565|0|109485.674672|Q
20260409|KG|1189.258943|0|1958.782299|Q
20260409|KGC|881793.251373|6801|2003210.458453|Q
20260409|KGEI|30956.285865|2514|49358.272373|Q
20260409|KGLD|11376.464808|0|20604.019650|Q
20260409|KGRN|6465.125549|0|9788.935848|Q
20260409|KGS|145021.641182|0|376124.053033|Q
20260409|KHC|2004677.800201|1655|4765553.298216|Q
20260409|KHPI|61115.499191|0|78659.372991|Q
20260409|KHYB|1100|0|1433.548100|Q
20260409|KIDS|9839.316355|0|32461.920318|Q
20260409|KIDZ|25679.150000|4607|88962.254560|Q
20260409|KIDZW|1|0|3|Q
20260409|KIE|226230.144470|0|388616.874519|Q
20260409|KIM|939235.834014|0|1506619.281455|Q
20260409|KIMpL|3012|0|6614.184600|Q
20260409|KIMpM|910|0|5083.587500|Q
20260409|KINS|19825|0|38302.626119|Q
20260409|KIO|56604.933818|0|112421.983498|Q
20260409|KIQQ|13|0|13|Q
20260409|KITT|147064.434800|0|352835.335989|Q
20260409|KITTW|16186|4025|21692|Q
20260409|KJAN|2835|0|17293.792570|Q
20260409|KJD|800|0|1501.071118|Q
20260409|KJUL|303|0|10410|Q
20260409|KJUN|600|0|1348|Q
20260409|KKR|722137.797933|2622|2340667.693248|Q
20260409|KKRpD|8278|0|10671.596900|Q
20260409|KKRS|3145|0|10795.269000|Q
20260409|KKRT|8700|0|16937|Q
20260409|KLAC|187253.122010|10|319468.957149|Q
20260409|KLAG|5922|0|12249.127112|Q
20260409|KLAR|1166690.343484|711|1978835.325314|Q
20260409|KLC|136851.888203|1546|548668.928420|Q
20260409|KLIC|154489.146070|0|458708.128328|Q
20260409|KLIP|17050.262188|370|30345.530128|Q
20260409|KLMN|45137.035816|0|145247.574916|Q
20260409|KLRS|12647.527963|0|22471.886893|Q
20260409|KLTR|100867.554596|0|123965.432073|Q
20260409|KLXE|36953.655199|5104|136378.602435|Q
20260409|KMAR|8103|0|8178.668000|Q
20260409|KMAY|7|0|707|Q
20260409|KMB|1396960.965666|0|2114206.158501|Q
20260409|KMDA|5477.283547|0|12356.518801|Q
20260409|KMI|1812525.052138|1972|3431081.044589|Q
20260409|KMID|259.100040|0|7019.835181|Q
20260409|KMLI|6347|0|15833.562205|Q
20260409|KMLM|50595.510115|0|93122.675820|Q
20260409|KMPB|5605|0|15405.770000|Q
20260409|KMPR|127993.728465|0|220510.959944|Q
20260409|KMRK|4122|0|9216.386726|Q
20260409|KMT|72097.731047|0|320517.218527|Q
20260409|KMTS|68526.365786|0|84471.984054|Q
20260409|KMX|267707.835362|24|654476.384548|Q
20260409|KN|52938.664345|0|177050.601741|Q
20260409|KNCT|1315.079994|0|2496.989925|Q
20260409|KNDI|6168.160767|0|39099.996726|Q
20260409|KNF|84867.079161|0|109374.172045|Q
20260409|KNG|437756.499426|0|542945.404776|Q
20260409|KNGZ|1281.285392|0|2091.539792|Q
20260409|KNOP|16126.416515|0|39057.438234|Q
20260409|KNOV|5249|0|5584|Q
20260409|KNRG|1|0|10141.178707|Q
20260409|KNRX|15312|0|50450.626394|Q
20260409|KNSA|119267.549851|703|297978.256762|Q
20260409|KNSL|57712.250439|58|73807.165324|Q
20260409|KNTK|260384.130708|0|541871.198710|Q
20260409|KNX|567716.791071|0|1119209.315833|Q
20260409|KO|1891381.042415|2753|3995389.544562|Q
20260409|KOCT|1009|0|5129|Q
20260409|KOD|121930.630674|3461|197193.395876|Q
20260409|KODK|260614.181131|1300|675061.275388|Q
20260409|KOF|35936.795640|72|56132.303227|Q
20260409|KOID|30668.729895|0|32980.757848|Q
20260409|KOLD|384237.780382|7193|949674.643387|Q
20260409|KOMP|22368.235952|12|53273.713188|Q
20260409|KONG|19|0|57|Q
20260409|KOOL|1579|0|2561.555800|Q
20260409|KOP|18538.053881|0|33476.000697|Q
20260409|KOPN|632685.558493|21448|1315339.211785|Q
20260409|KORE|9674|0|11645.121627|Q
20260409|KORP|12766|0|37730.104221|Q
20260409|KORU|184562.821222|15989.285120|444924.976892|Q
20260409|KOS|3742098.445216|602622|13145708.952503|Q
20260409|KOSS|5496.340876|0|6402.763312|Q
20260409|KPDD|26605|0|37582.850700|Q
20260409|KPET/U|2096|0|406409|Q
20260409|KPHO|257|0|955.008100|Q
20260409|KPLT|2078.436119|0|2942.798323|Q
20260409|KPRO|3217|0|4531.899200|Q
20260409|KPRX|27804|2316|176541.369607|Q
20260409|KPTI|273736.971338|0|471670.086649|Q
20260409|KQQQ|8553.972456|0|20276.631901|Q
20260409|KR|909030.623104|24|1315406.147801|Q
20260409|KRAQW|1000|0|1000|Q
20260409|KRBN|74|0|2410.507538|Q
20260409|KRC|549379.624709|0|1244913.450024|Q
20260409|KRE|2236494.481693|2689|3007912.546047|Q
20260409|KREF|186343.904635|0|325834.461366|Q
20260409|KREFpA|3077|0|9003.938600|Q
20260409|KRG|280428.020999|200|388084.819485|Q
20260409|KRKR|3456|0|3893|Q
20260409|KRMA|6|0|2956.499513|Q
20260409|KRMD|24204.193317|0|643901.846017|Q
20260409|KRMN|330228.146894|0|428574.498258|Q
20260409|KRNT|23046.667857|0|50969.042420|Q
20260409|KRNY|17946|0|46579.924689|Q
20260409|KRO|13050.470738|0|34487.737598|Q
20260409|KROP|780|0|2556.146438|Q
20260409|KROS|43208.161355|0|68233.591846|Q
20260409|KRP|79725.554980|0|292123.255019|Q
20260409|KRRO|28809.447478|0|42393.683014|Q
20260409|KRSP|537|0|537|Q
20260409|KRSP/U|28|0|892|Q
20260409|KRSP/WS|4|0|8|Q
20260409|KRT|12173.931958|0|27482.828882|Q
20260409|KRUS|76367.050186|4108|266620.654430|Q
20260409|KRYP|24|0|532.552500|Q
20260409|KRYS|52171.612222|0|68806.479829|Q
20260409|KSA|94231.399502|0|202978.227740|Q
20260409|KSCP|239491.556477|10179|451538.567904|Q
20260409|KSLV|21121.177647|0|26058.080659|Q
20260409|KSPI|51242.483990|0|118401.042714|Q
20260409|KSPY|15538.178253|0|20751.611753|Q
20260409|KSS|541537.093489|314|1157485.282177|Q
20260409|KSTR|10601|0|28236.620737|Q
20260409|KT|109985.656757|0|360857.436009|Q
20260409|KTB|162906.352360|550|273449.778399|Q
20260409|KTCC|5519|0|8614|Q
20260409|KTEC|28451.305354|0|42135.976928|Q
20260409|KTF|31498|0|117449.166339|Q
20260409|KTH|386|0|528|Q
20260409|KTN|270|0|493|Q
20260409|KTOS|1102988.281294|477|1888571.884061|Q
20260409|KTTA|11870|150|2521838.732000|Q
20260409|KTUP|15831|2263|40188.526977|Q
20260409|KTWO|380300|0|389377|Q
20260409|KULR|261725.462499|0|587917.999787|Q
20260409|KURA|149558.287361|1000|246863.876815|Q
20260409|KURE|448|0|12453.839130|Q
20260409|KUST|24907|0|103689.478099|Q
20260409|KVACW|200|0|1901|Q
20260409|KVHI|3957.733477|0|18142.272800|Q
20260409|KVLE|155|0|1544.238100|Q
20260409|KVUE|2600365.674764|23611|8034981.743784|Q
20260409|KVYO|966553.482368|0|1713073.346823|Q
20260409|KW|40195|300|92254.190431|Q
20260409|KWEB|3606811.851871|5449|5455500.429218|Q
20260409|KWIN|3002.611415|0|6241.762311|Q
20260409|KWM|21754|0|77721.992578|Q
20260409|KWR|27638|0|36884.151918|Q
20260409|KWT|14699.526907|0|15219.091779|Q
20260409|KXI|22700.222400|0|43386.523194|Q
20260409|KXIN|1496|7|8178.203631|Q
20260409|KYIV|119648.613596|0|262339.977636|Q
20260409|KYLD|2102.851209|0|5554.845319|Q
20260409|KYMR|102731.312886|0|185311.186033|Q
20260409|KYN|31059|0|158411.607443|Q
20260409|KYNB|6815|0|8708.009748|Q
20260409|KYTX|73327.161929|0|264856.607569|Q
20260409|KZIA|21450.750913|3102|52294.750913|Q
20260409|KZR|937|0|12551.154625|Q
20260409|L|113909.108536|0|164629.187560|Q
20260409|LAB|424928.109279|0|588390.977269|Q
20260409|LABD|1207702.855913|371368|2241597.391724|Q
20260409|LABU|78639.706165|0|168077.594680|Q
20260409|LABX|65641.300000|0|94116.894989|Q
20260409|LAC|827521.521789|0|1834599.158240|Q
20260409|LACG|404|0|404.129000|Q
20260409|LAD|68976.741598|0|84605.366941|Q
20260409|LADR|95483.265912|0|341671.021433|Q
20260409|LAES|3059282.455394|10355|5030957.689683|Q
20260409|LAKE|15402.943537|0|24483.178815|Q
20260409|LALT|1943.076424|0|3823.241724|Q
20260409|LAMR|92251.137953|0|166262.883402|Q
20260409|LAND|122927.918070|0|227832.622835|Q
20260409|LANDO|2928|0|5420.818400|Q
20260409|LANDP|4430|0|19050.378300|Q
20260409|LANV|1097|0|3866|Q
20260409|LAPR|2297|0|8441.222300|Q
20260409|LAR|477009.028088|6317|1239823.652186|Q
20260409|LARK|166|0|364.269802|Q
20260409|LASE|292468.887000|6199|426372.724030|Q
20260409|LASR|360244.566217|0|710003.650549|Q
20260409|LAUR|302975.039699|0|533640.814699|Q
20260409|LAW|36857.163265|0|52484.386584|Q
20260409|LAYS|653|0|864.068749|Q
20260409|LAZ|372773|12|493049.768381|Q
20260409|LB|262117.015392|28850|401051.091277|Q
20260409|LBAY|37|0|971.649769|Q
20260409|LBGJ|21610|0|50132.950591|Q
20260409|LBO|113|0|123.422500|Q
20260409|LBRDA|21784.916700|0|30699.369797|Q
20260409|LBRDK|79852.976369|0|174723.962025|Q
20260409|LBRDP|223|0|2621.711300|Q
20260409|LBRT|587626.206433|0|1271896.673378|Q
20260409|LBRX|160326.236847|0|169171.096391|Q
20260409|LBTYA|214664.559040|14|629047.557905|Q
20260409|LBTYB|325.072727|0|648.400627|Q
20260409|LBTYK|106597.083682|0|362699.846546|Q
20260409|LC|316681.741117|0|681471.305799|Q
20260409|LCAP|5616|0|19183.514200|Q
20260409|LCDL|52190|0|126747.136672|Q
20260409|LCF|808|0|899|Q
20260409|LCFY|537|0|2049.304871|Q
20260409|LCID|1584475.934546|8658|2518999.563293|Q
20260409|LCII|33210.070910|217|69592.288651|Q
20260409|LCLG|80|0|1403.365200|Q
20260409|LCNB|3108|0|7050.696600|Q
20260409|LCOW|14523|0|26727.050700|Q
20260409|LCR|1937|0|2782.918400|Q
20260409|LCTD|1113|0|6561.499229|Q
20260409|LCTU|13623.218653|0|21444.097518|Q
20260409|LCTX|177825.543287|500|414054.057329|Q
20260409|LCUT|124556.082324|588|241457.377150|Q
20260409|LDDR|1|0|567.792900|Q
20260409|LDEM|264|0|568.190700|Q
20260409|LDI|343621.392250|0|673312.695585|Q
20260409|LDOS|136977.088287|10|214404.558008|Q
20260409|LDP|32601|0|61358.539898|Q
20260409|LDRC|1930|0|3544.016390|Q
20260409|LDRI|14114|0|14678.754200|Q
20260409|LDRT|10415|2800|13955.171030|Q
20260409|LDRX|2713|0|4460.784300|Q
20260409|LDSF|11427.052521|0|37052.051921|Q
20260409|LDUR|2583|0|25519.304900|Q
20260409|LE|63649.098303|0|122562.525907|Q
20260409|LEA|83974.582074|0|158578.878715|Q
20260409|LEAD|78|0|201.819701|Q
20260409|LECO|52627.130694|0|92325.662730|Q
20260409|LEDS|19314|4|55554.229300|Q
20260409|LEE|3726|0|6955.508825|Q
20260409|LEG|104306.558785|0|265198.416225|Q
20260409|LEGH|16504|0|44922.809145|Q
20260409|LEGN|356983.522529|0|861765.382561|Q
20260409|LEGO|3.139909|0|14.274947|Q
20260409|LEGR|294.705808|250|1919.081296|Q
20260409|LEGT|60|0|6232.453802|Q
20260409|LEMB|15940|0|94965.337830|Q
20260409|LEN|721383.027434|242|1193186.048116|Q
20260409|LEN/B|12687.053498|0|22681.091825|Q
20260409|LENS|1552.021659|0|1580.001650|Q
20260409|LENZ|118426.785196|0|181040.284972|Q
20260409|LEO|22586.101600|0|45727.318605|Q
20260409|LESL|7197|0|12437.305966|Q
20260409|LEU|185401.646689|217|327075.224485|Q
20260409|LEUX|4903|0|13947.919000|Q
20260409|LEVI|1041272.460115|1359|1894925.836192|Q
20260409|LEXI|3952|0|4173.777907|Q
20260409|LEXX|16716.032685|0|32011.335367|Q
20260409|LFAI|394|0|394.902000|Q
20260409|LFCR|269838.801651|3|603532.300273|Q
20260409|LFEQ|2|0|170.662800|Q
20260409|LFGY|10472.047857|0|21501.233280|Q
20260409|LFMD|172911.262844|0|362018.417864|Q
20260409|LFMDP|91|0|488|Q
20260409|LFS|5664|1398|17103.505494|Q
20260409|LFSC|139|0|3046.084994|Q
20260409|LFST|212560|0|488959.152302|Q
20260409|LFT|11200.272470|0|21480.702614|Q
20260409|LFUS|34130.078610|0|60912.417368|Q
20260409|LFVN|16817.430184|0|44508.918515|Q
20260409|LFWD|291|0|770.427513|Q
20260409|LGCB|1203|0|2020.400000|Q
20260409|LGCL|1412.076923|0|5258.826923|Q
20260409|LGCY|10339.725426|0|28194.643475|Q
20260409|LGH|7614.117995|643|15682.409795|Q
20260409|LGHL|15111|0|39800.673846|Q
20260409|LGHT|4|0|6591.114000|Q
20260409|LGI|18077.059347|38|40683.690047|Q
20260409|LGIH|51096.007968|0|115117.979771|Q
20260409|LGL|1175|0|2031|Q
20260409|LGLV|12875.030385|31|17180.605420|Q
20260409|LGN|635908.538228|0|1921350.716740|Q
20260409|LGND|31159.949280|0|62656.357692|Q
20260409|LGO|112683.857707|0|291350.531468|Q
20260409|LGOV|18924|0|97942.398387|Q
20260409|LGPS|48|0|1766|Q
20260409|LGRO|9173.183366|0|9783.283866|Q
20260409|LGVN|93113.348161|0|442224.432825|Q
20260409|LH|87993.404138|1|138678.605165|Q
20260409|LHAI|8628.596400|6|46031.021947|Q
20260409|LHSW|56367|0|302788.566800|Q
20260409|LHX|79684.321649|166|252563.743581|Q
20260409|LI|557371.205714|14|709611.945369|Q
20260409|LIAE|24|0|25|Q
20260409|LICN|2.435767|0|176.435767|Q
20260409|LIDR|125808.563877|2001|360617.265755|Q
20260409|LIDRW|7705|605|7723|Q
20260409|LIEN|3796|0|13464.541356|Q
20260409|LIF|395691.026536|0|452474.759010|Q
20260409|LIFE|102352.231709|0|149209.144136|Q
20260409|LII|53170.012564|0|74745.669359|Q
20260409|LILA|9070|0|25852.274181|Q
20260409|LILAK|54383.990424|0|123877.795290|Q
20260409|LIMI|59|0|97.972933|Q
20260409|LIMN|292665|0|1288440.157505|Q
20260409|LIN|217947.417525|0|639792.436001|Q
20260409|LINC|75366.943891|0|150075.288627|Q
20260409|LIND|119338.499960|0|162507.099367|Q
20260409|LINE|166480.637733|0|237014.840811|Q
20260409|LINK|1294.974263|0|7975.324263|Q
20260409|LINT|48706.599400|202|82084.829373|Q
20260409|LION|693129.438671|2075|1262409.705641|Q
20260409|LIQT|4716|0|7022|Q
20260409|LIT|98725.880977|0|156250.640655|Q
20260409|LITB|1153|0|1938.665761|Q
20260409|LITE|1129449.280488|2725|3263568.051783|Q
20260409|LITL|10|0|11.270900|Q
20260409|LITP|8612.593684|0|17963.743917|Q
20260409|LITS|25186.592274|204|34605.936345|Q
20260409|LITX|1102324.221029|5769|2069691.316092|Q
20260409|LIVE|1456.751971|0|3923.252581|Q
20260409|LIVN|231827.103643|0|256096.117343|Q
20260409|LIXT|2232.384615|0|2519.316915|Q
20260409|LJAN|200|0|954.732800|Q
20260409|LKFN|13361.130788|0|24863.401383|Q
20260409|LKOR|12|0|808.962739|Q
20260409|LKQ|283713.222777|13077|763713.739039|Q
20260409|LKSP|1800|0|13327|Q
20260409|LKSPR|30|0|59|Q
20260409|LLDR|5|3|20.463700|Q
20260409|LLII|977.064800|0|1322.691100|Q
20260409|LLY|356380.614051|1155|609913.308093|Q
20260409|LLYVA|16335.057842|0|106740.545906|Q
20260409|LLYVK|133088.257152|0|178080.110954|Q
20260409|LLYX|14159.006999|0|38315.213932|Q
20260409|LMAT|16580.121460|0|27649.374536|Q
20260409|LMB|28422.980375|0|65138.463402|Q
20260409|LMBO|983|0|7099.829800|Q
20260409|LMBS|200868.019998|326|400902.636048|Q
20260409|LMFA|31353|0|60389|Q
20260409|LMND|435600.140007|70|799655.114582|Q
20260409|LMNR|5856|0|12411.236180|Q
20260409|LMNX|19846|383|34100.155303|Q
20260409|LMRI|96329.883726|0|148924.791489|Q
20260409|LMT|150683.922761|258|333248.692449|Q
20260409|LMTL|449|317|3532.380300|Q
20260409|LMTS|111|0|121.007600|Q
20260409|LMUB|123799.873839|0|153336.418109|Q
20260409|LNAI|1177757.852200|170512|2654257.956190|Q
20260409|LNC|301137.004023|0|561161.875509|Q
20260409|LNCpD|5597|0|14604.479800|Q
20260409|LND|14648.833130|4393|28054.423308|Q
20260409|LNG|607648.054658|212|1338389.276197|Q
20260409|LNGX|1145.557361|0|16116.646403|Q
20260409|LNKB|2406|0|5412.076600|Q
20260409|LNKS|68141.690000|1000|138686.745183|Q
20260409|LNN|28575.091145|0|57142.225579|Q
20260409|LNOK|1797.231100|0|3184.649548|Q
20260409|LNSR|36937.968408|0|53312.411538|Q
20260409|LNT|223099.134396|0|522715.672278|Q
20260409|LNTH|157284.970949|0|224456.978107|Q
20260409|LNZA|5691.685502|10|7390.334169|Q
20260409|LNZAW|3509|100|4926|Q
20260409|LOAN|1591.292992|65|7451.819673|Q
20260409|LOAR|185270.475447|0|220405.831859|Q
20260409|LOB|32096.364256|0|59327.692331|Q
20260409|LOBO|87139|100|169456.227272|Q
20260409|LOBpA|733|0|3411|Q
20260409|LOCL|1702|0|10138.096720|Q
20260409|LOCO|23634.887906|4|69561.785347|Q
20260409|LOCT|161|0|185.570200|Q
20260409|LODE|78479.307219|10|215194.150231|Q
20260409|LODI|3809|0|9890.221700|Q
20260409|LOGI|467575.032277|0|547429.949123|Q
20260409|LOKV|801|0|1304|Q
20260409|LOMA|208583.346358|0|339234.870541|Q
20260409|LONA|4744.094240|50|8710.479144|Q
20260409|LONZ|9012.020263|0|66169.569143|Q
20260409|LOOP|2125.816901|500|9993.479443|Q
20260409|LOPE|33203.473020|1016|71211.972433|Q
20260409|LOT|29614.058487|0|96320.400885|Q
20260409|LOTI|0.038402|0|84.615502|Q
20260409|LOUP|2819.455690|0|57948.733833|Q
20260409|LOVE|47817|0|161529.058125|Q
20260409|LOW|601278.114677|359|928137.115218|Q
20260409|LOWV|1669|0|2010.906400|Q
20260409|LPA|2513.103459|0|4913.083435|Q
20260409|LPBBW|5|5|6.174485|Q
20260409|LPCN|151108|4364|335382.384498|Q
20260409|LPG|133345.563376|0|199393.118148|Q
20260409|LPL|928005.837805|0|1067507.749944|Q
20260409|LPLA|103566.527196|0|223826.120200|Q
20260409|LPRE|3|0|9.061360|Q
20260409|LPRO|168210.139293|231|299415.267572|Q
20260409|LPSN|8562.949730|0|18988.130196|Q
20260409|LPTH|328182.499330|0|742210.367997|Q
20260409|LPX|169687.909581|0|299334.780541|Q
20260409|LQAI|25|0|91.469900|Q
20260409|LQD|6475583.618026|988|14130060.960413|Q
20260409|LQDA|262162.774468|32025|450217.361370|Q
20260409|LQDB|452|0|731.062000|Q
20260409|LQDH|116144.220886|0|127376.605428|Q
20260409|LQDI|116.664766|0|2135.310216|Q
20260409|LQDT|19816|0|30054.883334|Q
20260409|LQDW|6358|0|16346.399418|Q
20260409|LQIG|42|0|76.826200|Q
20260409|LQTI|1735|0|86895.629216|Q
20260409|LRCU|23102|0|49320.858509|Q
20260409|LRCX|1681732.740976|7451|3352519.622199|Q
20260409|LRE|38|0|1055|Q
20260409|LRGC|13330|0|54509.647800|Q
20260409|LRGE|2478.192304|0|5024.716662|Q
20260409|LRGF|64292.290787|0|100907.279827|Q
20260409|LRGG|323|0|22236.702542|Q
20260409|LRHC|78092|32529|144667.690905|Q
20260409|LRMR|221377.961867|0|435761.021966|Q
20260409|LRN|93486.317245|569|144244.249391|Q
20260409|LRND|0.129065|0|14.589365|Q
20260409|LRNZ|545.015735|0|949.827044|Q
20260409|LSAF|333|0|989.844800|Q
20260409|LSAK|3972|0|17918.002004|Q
20260409|LSAT|2.243932|0|1217.981532|Q
20260409|LSBK|2040|0|2173.578993|Q
20260409|LSCC|229900.495083|0|412249.430289|Q
20260409|LSE|3838.055070|2718|9668.373534|Q
20260409|LSEQ|513|0|865.204000|Q
20260409|LSF|627|0|3088.979640|Q
20260409|LSGR|9966|0|39029.155388|Q
20260409|LSH|5075|400|17132.726804|Q
20260409|LSPD|114150.165402|0|164544.561272|Q
20260409|LST|3043|0|10881.998900|Q
20260409|LSTA|984|0|2300.847330|Q
20260409|LSTR|75415.315668|0|114821.119097|Q
20260409|LSVD|83|0|83.150000|Q
20260409|LTBR|113621.557650|6|166533.823114|Q
20260409|LTC|46001.021927|0|84416.319953|Q
20260409|LTCC|444|0|1886.185784|Q
20260409|LTH|390679.696469|0|686822.640000|Q
20260409|LTL|490|0|2715.808500|Q
20260409|LTM|96079.037356|4|286150.574963|Q
20260409|LTPZ|8857.366731|0|56384.406995|Q
20260409|LTRN|9208.250780|18|92362.571010|Q
20260409|LTRX|39175.828493|1609|168122.428227|Q
20260409|LTRYW|8537|4647|10107|Q
20260409|LTTI|375|0|2152.358400|Q
20260409|LU|156709.115245|0|301030.405427|Q
20260409|LUCD|209581.312002|0|306130.260691|Q
20260409|LUCK|3852.215138|0|6627.166085|Q
20260409|LUCY|9759|2|20474.745454|Q
20260409|LUD|15984.830969|656|62226.327364|Q
20260409|LULG|2413|0|15702.309995|Q
20260409|LULU|324389.122047|498|840576.198503|Q
20260409|LUMN|2714778.538478|2778|6793189.219154|Q
20260409|LUNG|73154.444015|0|145051.851532|Q
20260409|LUNL|96553.930000|1547|201394.028114|Q
20260409|LUNR|3106983.329603|69076|8359453.928277|Q
20260409|LUV|1265536.888442|6765|2468316.737764|Q
20260409|LUXE|29674|100|45739.107351|Q
20260409|LVDS|275|0|1511.946300|Q
20260409|LVHD|16679.285758|1|40138.570471|Q
20260409|LVHI|265447.071322|0|507137.689185|Q
20260409|LVLU|2674.536480|352|3753.119019|Q
20260409|LVO|4769|0|14335.801371|Q
20260409|LVS|632259.472065|32|1221295.793700|Q
20260409|LVWR|13493.346320|0|21511.753945|Q
20260409|LVWR/WS|16503|720|25118|Q
20260409|LW|356257.783623|5348|894249.496065|Q
20260409|LWAY|14637.338673|0|16288.019780|Q
20260409|LWLG|831927.232952|15201|1797789.907227|Q
20260409|LX|268465.469825|0|384985.787680|Q
20260409|LXEH|13628|1000|413415.177460|Q
20260409|LXEO|132985.466069|0|213727.371595|Q
20260409|LXFR|5404.912894|0|38384.956258|Q
20260409|LXP|177500.078310|0|226592.663037|Q
20260409|LXPpC|1|0|380.422900|Q
20260409|LXRX|515587.752436|9022|2173884.859067|Q
20260409|LXU|162109.458425|700|567659.523001|Q
20260409|LYB|1534155.322143|25254.760330|3044786.387595|Q
20260409|LYEL|27202.075550|0|40474.815050|Q
20260409|LYFT|2592478.119369|44753|4432048.831607|Q
20260409|LYG|1799353.531161|0|4611199.803305|Q
20260409|LYLD|30|0|39.399200|Q
20260409|LYTS|47933.170350|0|264668.148671|Q
20260409|LYV|678831.733458|3995|896188.452600|Q
20260409|LZ|437444.289441|194|843995.803349|Q
20260409|LZB|57006.792949|0|115309.134545|Q
20260409|LZM|79372|0|116100.861516|Q
20260409|LZMH|60653|10063|113499.562544|Q
20260409|M|1423041.333535|1767|2157533.565048|Q
20260409|MA|443676.120386|354|1230267.580888|Q
20260409|MAA|124162.876158|0|243428.760766|Q
20260409|MAAS|34704.164400|30|50088.554495|Q
20260409|MAAY|2971|0|7366.981100|Q
20260409|MAC|326790.367924|0|640252.223438|Q
20260409|MACI|101|0|607|Q
20260409|MADE|6041|0|10947.869401|Q
20260409|MAGA|7.028667|0|44.616867|Q
20260409|MAGC|208|0|10944.762901|Q
20260409|MAGG|94|0|97.655900|Q
20260409|MAGN|77952.142005|0|137765.255729|Q
20260409|MAGO|614|0|3002.814000|Q
20260409|MAGS|815819.175145|1545|1345171.486384|Q
20260409|MAGX|37882.485144|0|64118.544062|Q
20260409|MAGY|29128.096184|0|61831.283813|Q
20260409|MAIA|337026.769798|10635|454916.419005|Q
20260409|MAIN|395929.233800|0|483038.581505|Q
20260409|MAKO|13818.290697|0|31635.520883|Q
20260409|MAKX|2|0|2.532000|Q
20260409|MAMA|34065.150395|0|59539.966441|Q
20260409|MAMB|13985.100823|0|14717.362223|Q
20260409|MAMO|5354.994003|0|13833.447111|Q
20260409|MAN|205992.746208|0|321357.515627|Q
20260409|MANE|38790.846125|10|65290.837401|Q
20260409|MANH|197627.953775|10|400986.081856|Q
20260409|MANU|16121.463635|0|75732.851233|Q
20260409|MAPP|53|0|128.667800|Q
20260409|MAPS|1123697|268709|2144676.481558|Q
20260409|MAR|175440.256430|175|363438.893660|Q
20260409|MARA|11830299.658724|80689|29700929.906879|Q
20260409|MARM|180|0|1663|Q
20260409|MARO|30336.770414|0|59667.964645|Q
20260409|MARPS|6378|531|9472.619600|Q
20260409|MARS|6923|0|22176.161942|Q
20260409|MART|155|0|1025|Q
20260409|MARU|6482|0|7933|Q
20260409|MARW|2|0|76|Q
20260409|MAS|590117.351915|0|766335.004640|Q
20260409|MASI|74919.065451|19|133647.628998|Q
20260409|MASK|114115.347300|18318|243324.799525|Q
20260409|MASS|64819|100|98960.940043|Q
20260409|MAT|840405.690715|527|1681440.058530|Q
20260409|MATE|15|0|679.475120|Q
20260409|MATH|1075|0|13234.640869|Q
20260409|MATV|24786.350672|0|223349.719210|Q
20260409|MATW|29243.649386|0|35240.988079|Q
20260409|MATX|54754.011412|0|79039.912658|Q
20260409|MAVF|3|0|3.898200|Q
20260409|MAX|68779.819477|0|132285.513280|Q
20260409|MAXI|7146.194314|0|15837.655594|Q
20260409|MAXJ|322.101718|0|1423.319752|Q
20260409|MAXN|309608.775000|69730|680670.460287|Q
20260409|MAYP|7468|0|7468|Q
20260409|MAYS|845|0|988.691500|Q
20260409|MAYW|4|0|4|Q
20260409|MAZE|153320.169759|639|330488.904980|Q
20260409|MB|2465|0|4051|Q
20260409|MBAI|28740|2200|38774.645700|Q
20260409|MBAV|105019|0|110875.369000|Q
20260409|MBAVW|819|119|819|Q
20260409|MBB|278019.261700|9|782106.842818|Q
20260409|MBBA|2|0|979.327442|Q
20260409|MBBB|6|0|95.925800|Q
20260409|MBBC|81|0|86|Q
20260409|MBC|398248.393388|0|860600.340880|Q
20260409|MBCC|3934.771488|289|9593.079299|Q
20260409|MBI|17405.641152|0|32784.347133|Q
20260409|MBIN|185123.105465|0|189659.842789|Q
20260409|MBINL|3715|0|12345.357000|Q
20260409|MBINM|2082|0|2833|Q
20260409|MBINN|507|0|651.249000|Q
20260409|MBIO|2982|384|5408.050900|Q
20260409|MBLY|432656.252056|300|1329764.614092|Q
20260409|MBNKO|960|0|1032.469000|Q
20260409|MBOT|278079.890512|1927|433123.332611|Q
20260409|MBOX|212.666755|0|448.702855|Q
20260409|MBRX|39253|0|76851.562539|Q
20260409|MBS|8487|0|24010.870792|Q
20260409|MBSD|216|0|2986.250100|Q
20260409|MBSF|887|0|23963.076800|Q
20260409|MBUU|104708.972735|0|258910.898808|Q
20260409|MBWM|11679.092165|0|38446.814491|Q
20260409|MBX|98962.360749|0|208504.472271|Q
20260409|MC|393333.918569|80|545789.389634|Q
20260409|MCB|22252.119759|0|108320.830148|Q
20260409|MCBS|8615|0|15754.977443|Q
20260409|MCD|411900.576934|2634|787677.143369|Q
20260409|MCDS|1|0|1.149600|Q
20260409|MCFT|17106.074347|0|33645.732887|Q
20260409|MCGA|5193|0|25262.196947|Q
20260409|MCGAW|3100|0|6676|Q
20260409|MCH|62|0|1709.613663|Q
20260409|MCHB|50829.131190|0|119656.750038|Q
20260409|MCHI|423048.666102|30|649036.758325|Q
20260409|MCHP|792797.965106|2870|2150640.281955|Q
20260409|MCHPP|418|0|1117.495300|Q
20260409|MCHS|325|0|446|Q
20260409|MCHX|199.269592|0|4903.576592|Q
20260409|MCI|13805|1512|165088.009200|Q
20260409|MCK|96281.634684|100|242811.680128|Q
20260409|MCN|1836.325976|0|5529.804572|Q
20260409|MCO|210665.615388|12|318277.159786|Q
20260409|MCR|9303|0|68292.576937|Q
20260409|MCRB|2980.901749|0|4231.090829|Q
20260409|MCRI|18813.245375|0|28898.504957|Q
20260409|MCRP|1215.750000|0|7365.801618|Q
20260409|MCS|14478.163649|667|45354.735663|Q
20260409|MCVT|43.100000|0|52.100000|Q
20260409|MCW|470391|3108|1029773.719546|Q
20260409|MCY|30110.470699|0|53389.081808|Q
20260409|MD|61928.983640|0|157683.634249|Q
20260409|MDA|134040.900983|0|174370.245657|Q
20260409|MDAA|0.009314|0|0.009314|Q
20260409|MDAI|61401.758051|0|154777.731888|Q
20260409|MDB|393319.768797|1630|1074345.258797|Q
20260409|MDBH|420|0|6848|Q
20260409|MDBX|6511|666|12703.664000|Q
20260409|MDCX|206247|420|424766.300858|Q
20260409|MDGL|114974.016613|0|137186.917755|Q
20260409|MDIA|33746|0|60947|Q
20260409|MDIV|34201.224838|0|62680.437616|Q
20260409|MDLN|1374652.422826|0|2450741.372691|Q
20260409|MDLV|293|0|701.664100|Q
20260409|MDLZ|1603602.364868|0|2577291.003636|Q
20260409|MDPL|1302.101049|0|1806.307949|Q
20260409|MDRR|6.717323|0|23.073223|Q
20260409|MDST|18714.802059|0|26567.742436|Q
20260409|MDT|1348195.385229|1300|3456838.594024|Q
20260409|MDU|305606.615862|31|496372.631027|Q
20260409|MDV|17761.496437|0|29556.921437|Q
20260409|MDVpA|78|0|175.607200|Q
20260409|MDWD|24083.139709|0|41475.424859|Q
20260409|MDXG|233047.618735|0|500801.467587|Q
20260409|MDXH|23667|0|106629.200748|Q
20260409|MDY|116853.493972|40|172018.334198|Q
20260409|MDYG|19059.863458|0|46190.117293|Q
20260409|MDYV|23945.365538|0|38754.340381|Q
20260409|MEAR|28221|0|392146.627600|Q
20260409|MEC|42519|5085|74157.294120|Q
20260409|MED|13717.600804|1274|97737.294139|Q
20260409|MEDI|636|0|766.642736|Q
20260409|MEDP|86705.684090|0|136669.765988|Q
20260409|MEDX|14|0|372.663000|Q
20260409|MEG|33237.292232|0|51608.084444|Q
20260409|MEGI|31498.654664|25|57716.040454|Q
20260409|MEGL|70|0|311.351950|Q
20260409|MEHA|609627.085000|128440|1369572.253585|Q
20260409|MEI|82140.353342|0|278483.659257|Q
20260409|MELI|64191.874429|728|121727.209759|Q
20260409|MEM|9913|0|28910.643900|Q
20260409|MEME|45520.041400|0|100248.359446|Q
20260409|MEMS|304|0|354.771500|Q
20260409|MEMX|186|0|3523.319472|Q
20260409|MEMY|62|0|71.900500|Q
20260409|MENS|6184.091820|0|28498.828751|Q
20260409|MEOH|177010.419745|10662|736514.643329|Q
20260409|MERC|156819.659711|6087|229585.941788|Q
20260409|MERpK|2358|0|22650.287480|Q
20260409|MESO|77958.243038|0|145106.954938|Q
20260409|MET|605332.633110|11142|1352168.332171|Q
20260409|META|3275517.158493|6789|7858187.397328|Q
20260409|METC|333810.237126|100|961598.898838|Q
20260409|METCB|4185.506409|0|7547.126144|Q
20260409|METCI|53|0|206|Q
20260409|METCZ|283|0|649|Q
20260409|METD|98874.300000|198|236297.513019|Q
20260409|METL|1941.175032|0|11635.673257|Q
20260409|METpA|14933|0|24941.370400|Q
20260409|METpE|7028|385|19766.741300|Q
20260409|METpF|14046|0|38566.858000|Q
20260409|METU|877214.301419|350|2120656.363070|Q
20260409|METV|24695.023468|0|36330.528693|Q
20260409|METW|1900.399476|0|3837.007487|Q
20260409|MEXX|11716.865977|0|23936.006408|Q
20260409|MFA|110004.826473|0|289159.764664|Q
20260409|MFAN|2235|0|3684.953800|Q
20260409|MFAO|958|0|2464|Q
20260409|MFApB|3712|0|6966.732900|Q
20260409|MFApC|4337|0|10072.831700|Q
20260409|MFC|308703.614312|1154|541941.042976|Q
20260409|MFDX|4093|0|13338.671740|Q
20260409|MFEM|963|0|4825.919900|Q
20260409|MFG|1170138.879816|102|1925217.607905|Q
20260409|MFI|11293.128657|58|16407.837618|Q
20260409|MFIC|177979.827255|161|304948.625614|Q
20260409|MFICL|3524|0|3884|Q
20260409|MFIG|779|0|1276.137000|Q
20260409|MFIN|5619|0|12711.585216|Q
20260409|MFLX|23031|0|23391.329900|Q
20260409|MFM|21821|0|83422.440516|Q
20260409|MFMO|1907|0|3496|Q
20260409|MFSB|27345|0|62192.989000|Q
20260409|MFSG|51624|0|61460.608069|Q
20260409|MFSI|56227.032061|0|194916.466155|Q
20260409|MFSM|1423|0|6588.537100|Q
20260409|MFSV|48712.309599|0|59558.888999|Q
20260409|MFUS|2707|0|4039.222400|Q
20260409|MFUT|467|0|805.868840|Q
20260409|MFVL|124|0|500.201000|Q
20260409|MG|46124.133329|50|90728.210463|Q
20260409|MGA|203264.077386|0|535691.912396|Q
20260409|MGC|20850.980139|0|77016.420914|Q
20260409|MGEE|27064.244872|0|49393.889686|Q
20260409|MGF|3850.430000|1350|14638.023650|Q
20260409|MGIH|54|0|714|Q
20260409|MGK|82841.991741|100|150566.037622|Q
20260409|MGLD|756|0|2298|Q
20260409|MGM|1022158.617586|10|1496314.857257|Q
20260409|MGMT|290|0|803.334400|Q
20260409|MGN|955189|194971|1980886.539469|Q
20260409|MGNI|306118.986626|1141|730205.890399|Q
20260409|MGNR|328063.259124|333|341286.232624|Q
20260409|MGNX|105347.118185|0|315184.390647|Q
20260409|MGOV|2678|0|38916.811500|Q
20260409|MGPI|21037.108626|0|76294.227484|Q
20260409|MGR|5573|0|11018.821000|Q
20260409|MGRB|1127|0|4828.467000|Q
20260409|MGRC|20914.323888|0|32517.720774|Q
20260409|MGRD|626|0|1363.683000|Q
20260409|MGRE|869|0|8637|Q
20260409|MGRT|43144.890220|3602|76957.358140|Q
20260409|MGRX|59932|0|146127.326421|Q
20260409|MGTX|42126.856531|0|91096.212394|Q
20260409|MGV|80124.640696|0|127743.333157|Q
20260409|MGX|40415.531899|0|82665.736874|Q
20260409|MGY|575339.929097|56|896844.944212|Q
20260409|MGYR|734.056497|0|2417.422347|Q
20260409|MH|43694.935251|0|96417.367480|Q
20260409|MHD|135766.255754|0|307652.052833|Q
20260409|MHF|16198|0|33963.612200|Q
20260409|MHH|4898|0|7132.707900|Q
20260409|MHK|215581.493713|0|307136.331964|Q
20260409|MHLA|1|0|1664.548000|Q
20260409|MHNC|40|0|44.834000|Q
20260409|MHO|106102.157473|3836|140970.007973|Q
20260409|MI|15314|0|37296.600394|Q
20260409|MIAX|138605.126765|0|386864.758173|Q
20260409|MICC|266200.761941|5434|401391.454477|Q
20260409|MID|1439.549968|0|1667.642168|Q
20260409|MIDD|67357.230530|200|102216.234034|Q
20260409|MIDU|4772.061902|0|14940.166644|Q
20260409|MIG|2656|0|2779.385700|Q
20260409|MIGI|455338.373300|4065|871335.069394|Q
20260409|MILK|333|0|334.633100|Q
20260409|MILN|4592.911587|0|6157.044806|Q
20260409|MIMI|5310|0|39133.761645|Q
20260409|MIN|16825.899201|0|67541.159460|Q
20260409|MIND|9533.054631|0|42169.391802|Q
20260409|MINE|3428.236200|0|7255.156400|Q
20260409|MINN|3049|0|3530.579200|Q
20260409|MINO|41551|0|74894.110166|Q
20260409|MINT|215154.585727|14885|1224221.672515|Q
20260409|MINV|1124|0|5722.730653|Q
20260409|MINY|2659.092500|0|3482.598800|Q
20260409|MIR|352528.099149|390|1169665.024297|Q
20260409|MIRA|22943.583453|0|57638.194596|Q
20260409|MIRM|101379.141456|2898|168001.394376|Q
20260409|MISL|24049.047758|0|52080.130003|Q
20260409|MIST|3086375.281749|4373|7294905.747271|Q
20260409|MITK|201918.530173|0|302081.033772|Q
20260409|MITN|1725|0|2527|Q
20260409|MITP|718|0|1631|Q
20260409|MITQ|3418|0|7675.335718|Q
20260409|MITT|28401.631433|0|75466.715116|Q
20260409|MITTpA|93|0|106.340400|Q
20260409|MITTpB|2700|0|6850.567200|Q
20260409|MITTpC|2185|0|9468.866000|Q
20260409|MIY|6354|0|30523.018532|Q
20260409|MJ|14467.921242|0|19585.040204|Q
20260409|MJSC|50|0|50|Q
20260409|MKC|687177.589103|1528|2421794.066659|Q
20260409|MKC/V|590.388985|0|2299.150585|Q
20260409|MKDW|3318.641643|32|7451.287451|Q
20260409|MKL|8236.338302|110|18943.514936|Q
20260409|MKOR|6405.627236|0|20143.872538|Q
20260409|MKSI|223872.758446|0|344016.428404|Q
20260409|MKTN|59976|0|64076.721000|Q
20260409|MKTW|1117.175093|0|2813.235793|Q
20260409|MKTX|104651.466418|0|142861.200708|Q
20260409|MKZR|1130|0|2786.600000|Q
20260409|MLAA|9539.050251|0|1009978.252251|Q
20260409|MLAAU|609|0|52209|Q
20260409|MLAAW|78751|0|381337.756794|Q
20260409|MLAB|16518.010883|0|30362.932680|Q
20260409|MLAC|911|0|1212|Q
20260409|MLCI|9307|0|11433.594514|Q
20260409|MLCIL|515|0|2515|Q
20260409|MLCO|135892.591824|0|479870.884432|Q
20260409|MLEC|17594|3562|40239.570821|Q
20260409|MLECW|11525|1052|16742|Q
20260409|MLGO|31321.494459|5000|56255.866868|Q
20260409|MLI|126446.265170|1439|216809.535910|Q
20260409|MLKN|175286.505551|500|251783.877307|Q
20260409|MLM|56366.656459|0|120460.186347|Q
20260409|MLN|152299.450630|0|325352.543910|Q
20260409|MLP|606.429810|0|1915.655390|Q
20260409|MLPA|70188.791387|28|146257.748677|Q
20260409|MLPD|4671.969187|0|6231.882487|Q
20260409|MLPI|30709.269951|0|96541.250332|Q
20260409|MLPR|331|0|331.219000|Q
20260409|MLPX|70971.471603|319|364014.987567|Q
20260409|MLR|9302.549968|0|17915.347736|Q
20260409|MLSS|1835|0|38443|Q
20260409|MLTX|186773.905840|120|654141.356291|Q
20260409|MLYS|194862.364650|0|315639.150341|Q
20260409|MMA|211364|29977|420170.051544|Q
20260409|MMAX|17580|0|18529.557000|Q
20260409|MMCA|5667|0|18615.894000|Q
20260409|MMD|14955|0|64939.744191|Q
20260409|MMED|138373.094941|0|648150.157550|Q
20260409|MMI|38486|0|62848.587290|Q
20260409|MMIN|8711|0|22734.940625|Q
20260409|MMIT|30401|3677|182848.853076|Q
20260409|MMK|11.009992|0|15.982308|Q
20260409|MMKT|3510.445676|0|7702.827307|Q
20260409|MMLG|762.213675|0|1477.243675|Q
20260409|MMLP|859.099271|0|4909.526684|Q
20260409|MMM|266646.352208|45|883061.655835|Q
20260409|MMS|96479.931740|0|163684.903504|Q
20260409|MMSC|3444|0|6246.949985|Q
20260409|MMSD|10335|0|11356.017200|Q
20260409|MMSI|178312.223604|0|323295.903984|Q
20260409|MMT|12398|0|80892.426778|Q
20260409|MMTM|1146.384943|0|1673.815406|Q
20260409|MMU|26491|0|88456.620900|Q
20260409|MMYT|343471.305055|0|481452.514331|Q
20260409|MNA|27785.136760|0|41549.634036|Q
20260409|MNBD|73|0|1408.085800|Q
20260409|MNDO|4529|0|19380.204753|Q
20260409|MNDR|31527|0|68500.475322|Q
20260409|MNDY|466599.324759|108|680324.290874|Q
20260409|MNKD|648840.619909|200|1270723.529283|Q
20260409|MNOV|1698|0|7016.790537|Q
20260409|MNPR|43992.221559|0|60550.615994|Q
20260409|MNR|207024.930810|0|477293.118170|Q
20260409|MNRO|118002.705668|0|241373.348131|Q
20260409|MNRS|464|0|1469.535696|Q
20260409|MNSB|1397|0|23720.784426|Q
20260409|MNSO|78967.949393|0|146533.921935|Q
20260409|MNST|680605.707632|2453|1120513.680972|Q
20260409|MNTK|35874.121914|6555|66786.670535|Q
20260409|MNTN|60579.523171|0|172331.837600|Q
20260409|MNTS|107429.793400|193|238138.317725|Q
20260409|MNTSW|5675|1575|31694|Q
20260409|MNVT|6085.490164|0|11854.875164|Q
20260409|MNY|1739|0|5926.317796|Q
20260409|MNZL|83.455200|0|495.955200|Q
20260409|MO|1044528.698457|1019|2203491.262595|Q
20260409|MOAT|85686.075152|2030|366895.663156|Q
20260409|MOB|33587.261402|1801|71575.186794|Q
20260409|MOBX|232920.830175|65968|428772.647744|Q
20260409|MOBXW|439|39|5589|Q
20260409|MOD|175065.194847|0|338477.963872|Q
20260409|MODD|47999.664422|5365|75084.487667|Q
20260409|MODL|41493|0|51576.932558|Q
20260409|MOG/A|52263.241968|100|102208.739435|Q
20260409|MOG/B|47.031120|0|126.244005|Q
20260409|MOGU|853|0|1686|Q
20260409|MOH|143337.867868|467|292866.897209|Q
20260409|MOLN|39|0|1760.023045|Q
20260409|MOMO|221393.609351|0|296516.813114|Q
20260409|MOO|213043.701346|0|349650.436803|Q
20260409|MOOD|3985.658140|0|15435.825938|Q
20260409|MORN|133632.641495|2|202054.434343|Q
20260409|MORT|294184.209856|0|876992.413152|Q
20260409|MOS|1234033.241419|6076|3080319.032648|Q
20260409|MOTG|4|0|1168.703300|Q
20260409|MOTI|485|0|22955.921778|Q
20260409|MOTO|1|0|3.096400|Q
20260409|MOV|43585.479908|16|78089.105462|Q
20260409|MOVE|18632.480000|1807|42531.846659|Q
20260409|MP|822233.258818|1999|1364694.924196|Q
20260409|MPA|1516|0|18539.958200|Q
20260409|MPAA|4344|0|26647.896097|Q
20260409|MPB|17097|0|57998.081900|Q
20260409|MPC|529639.062820|908|924955.078160|Q
20260409|MPG|7143|0|12004.419887|Q
20260409|MPL|4863|0|8802.656200|Q
20260409|MPLT|100284.858056|90|237882.571528|Q
20260409|MPLX|221929.182421|1000|436071.055319|Q
20260409|MPLY|1843|0|2038.275600|Q
20260409|MPRO|7569.100266|0|8467.584648|Q
20260409|MPT|1572121.946876|4187|2774972.157062|Q
20260409|MPTI|9847.559079|0|14526.289073|Q
20260409|MPTIr|5959|2203|34911|Q
20260409|MPU|5377|1019|52278.613936|Q
20260409|MPV|6693.225479|0|11029.297579|Q
20260409|MPWR|113951.823161|13|171673.565716|Q
20260409|MPX|993.976049|0|2966.392698|Q
20260409|MQ|479624.691144|0|1261957.280998|Q
20260409|MQQQ|1314|0|1480.418900|Q
20260409|MQY|78102|100|346020.260890|Q
20260409|MRAL|262903.113425|0|544234.772314|Q
20260409|MRAM|136774.538526|16|285613.261463|Q
20260409|MRBK|10192.048473|0|102281.380173|Q
20260409|MRCC|21550.871905|0|50474.378553|Q
20260409|MRCP|2770|0|2770|Q
20260409|MRCY|98695.443678|6|117027.490821|Q
20260409|MRDN|5387|3000|8540.288084|Q
20260409|MREO|199426.729000|300|402502.414264|Q
20260409|MRGR|639|0|1025.228100|Q
20260409|MRK|1191459.992887|1951|3200825.162005|Q
20260409|MRKR|78164.532400|2749|341923.490772|Q
20260409|MRLN|342756.782319|2250|860527.077964|Q
20260409|MRM|3527|0|8544.590500|Q
20260409|MRNA|872835.508867|70|1446429.317975|Q
20260409|MRNO|19265|0|55301.851896|Q
20260409|MRNOW|2300|0|12618|Q
20260409|MRNX|111|0|344|Q
20260409|MRNY|12050.303512|0|36155.301445|Q
20260409|MRP|319495.233570|0|489175.594903|Q
20260409|MRSH|417722.377504|0|752839.489329|Q
20260409|MRSK|2492|0|49884.436923|Q
20260409|MRT|1731.168316|0|5727.645000|Q
20260409|MRTN|113309.953406|279|362227.218837|Q
20260409|MRVI|106435|0|567923.110508|Q
20260409|MRVL|4379755.533953|21476|13174135.322603|Q
20260409|MRVU|13159|0|24945.308958|Q
20260409|MRX|380675.127100|0|1010579.257012|Q
20260409|MS|889775.278449|343|1706310.287675|Q
20260409|MSA|35579.267300|0|68195.860306|Q
20260409|MSAI|1099659|150851|1499550.516378|Q
20260409|MSAIW|582|579|985|Q
20260409|MSB|9122|0|22352.909376|Q
20260409|MSBI|13193.919628|0|29594.955999|Q
20260409|MSBIP|500|0|951.462500|Q
20260409|MSBT|372125.503222|0|409552.870198|Q
20260409|MSC|757|0|5140.059732|Q
20260409|MSCI|76292.434178|38|190936.611349|Q
20260409|MSD|16140.446860|1145|45185.142340|Q
20260409|MSDD|6|0|519.585237|Q
20260409|MSDL|158912.172696|0|347533.256733|Q
20260409|MSEX|19435.391939|0|33544.838973|Q
20260409|MSFD|102227.490000|0|160873.283570|Q
20260409|MSFL|258008.729876|1385|463554.978997|Q
20260409|MSFO|29657.975226|0|70290.154731|Q
20260409|MSFT|4146876.962868|8491|12798725.530509|Q
20260409|MSFU|1458396.383879|15516|2689916.320474|Q
20260409|MSFW|2402.575483|100|3883.066700|Q
20260409|MSFX|63071|3376|106533.036611|Q
20260409|MSFY|9838|0|16356.716626|Q
20260409|MSGE|31105.179635|0|104328.259677|Q
20260409|MSGM|7198.435235|0|34454.590646|Q
20260409|MSGS|42990.967749|365|72362.372030|Q
20260409|MSGY|56718|0|149599.660321|Q
20260409|MSI|127040.588693|222|284354.669123|Q
20260409|MSIF|29610.623376|992|182332.472670|Q
20260409|MSII|1676.388124|0|2195.240855|Q
20260409|MSLC|36037|0|76182.451961|Q
20260409|MSLE|4025.876927|0|16636.494927|Q
20260409|MSM|157655.510722|0|204696.196641|Q
20260409|MSMR|6987|0|13303.462000|Q
20260409|MSN|2643|0|28348|Q
20260409|MSOS|923521.258915|42300|2542728.417845|Q
20260409|MSOX|484020.412143|7500|829751.565725|Q
20260409|MSpA|23059|0|42392.165100|Q
20260409|MSpE|5255|0|25730.000800|Q
20260409|MSpF|12988|0|19758.783800|Q
20260409|MSpI|23998|0|33600.403800|Q
20260409|MSpK|12949|704|21934.854400|Q
20260409|MSpL|4803|0|11332.203200|Q
20260409|MSpO|8974|0|22575.174300|Q
20260409|MSpP|11117|621|31721.999900|Q
20260409|MSpQ|6413|0|16644|Q
20260409|MSS|146364|44573|440949|Q
20260409|MSSM|4468|0|14369.066090|Q
20260409|MSSS|301.100929|0|2116.284929|Q
20260409|MSST|619|0|737.036900|Q
20260409|MST|10943.389640|0|44817.424779|Q
20260409|MSTB|3168|0|9778.146100|Q
20260409|MSTI|3.048780|0|314.048278|Q
20260409|MSTK|43|0|85.915300|Q
20260409|MSTP|28497|0|244650.523288|Q
20260409|MSTQ|711.293772|0|919.904872|Q
20260409|MSTR|2833455.382399|11926|5867685.919615|Q
20260409|MSTU|4966899.039972|750|9802437.494490|Q
20260409|MSTW|201756.871557|0|306973.672105|Q
20260409|MSTX|1525745.685260|2195|2389478.195506|Q
20260409|MSTY|153471.826854|0|328282.040659|Q
20260409|MSTZ|3342969.230614|328473|6390071.830211|Q
20260409|MSW|6|0|3060|Q
20260409|MT|323857.620694|1819|567277.462807|Q
20260409|MTA|25237.657109|0|126333.396039|Q
20260409|MTB|169863.248371|20|221640.466071|Q
20260409|MTBA|26776|0|91663.219722|Q
20260409|MTBpH|2964|0|7251.749800|Q
20260409|MTBpJ|11599|0|66845.325000|Q
20260409|MTBpK|1178|0|3791.309000|Q
20260409|MTC|820|0|2693.150533|Q
20260409|MTCH|454101.734424|31|827630.641527|Q
20260409|MTD|24056.385252|0|41109.830545|Q
20260409|MTDR|490963.551325|10972|760056.275225|Q
20260409|MTEK|32475.192100|7|67900.289906|Q
20260409|MTEN|2044|0|8635.860573|Q
20260409|MTEX|1021|0|7338.781000|Q
20260409|MTG|118392.953210|0|260331.187641|Q
20260409|MTGP|508|0|17753.582000|Q
20260409|MTH|113939.871262|492|263297.664520|Q
20260409|MTLS|3558.895160|0|13055.449945|Q
20260409|MTN|156251.042144|0|233874.445969|Q
20260409|MTNB|1160|117|7877.943355|Q
20260409|MTR|632|0|4969.651500|Q
20260409|MTRN|35539.436324|4|81249.458531|Q
20260409|MTRX|10250|0|58166.251742|Q
20260409|MTSI|151762.349256|24|208052.581215|Q
20260409|MTUL|1|0|1|Q
20260409|MTUM|210439.249182|12548|357235.050063|Q
20260409|MTUS|55352.789766|0|85914.383066|Q
20260409|MTVA|11354|0|33725.517819|Q
20260409|MTW|15363.076628|0|35911.023438|Q
20260409|MTX|22289.547464|0|34864.106577|Q
20260409|MTYY|4075|0|8779.524200|Q
20260409|MTZ|110620.223311|6208|245785.471522|Q
20260409|MU|9531570.715431|16467|21275556.423378|Q
20260409|MUA|22158.292050|1469|115695.937757|Q
20260409|MUB|1367053.867820|2659|3138204.232978|Q
20260409|MUC|40211|0|168221.158700|Q
20260409|MUD|140722.059426|19122|439863.732491|Q
20260409|MUFG|469948.549330|2152|906272.794217|Q
20260409|MUJ|49847.252489|0|103322.414619|Q
20260409|MULL|87488.289068|3501|200389.408966|Q
20260409|MUNB|1115|0|1115|Q
20260409|MUNI|51742|0|158960.257088|Q
20260409|MUNY|4637.791123|0|17913.958868|Q
20260409|MUR|814073.682528|20639|1884242.311166|Q
20260409|MUSA|85846.004013|0|157651.639376|Q
20260409|MUSE|0.119983|0|2.410983|Q
20260409|MUSI|1860|0|10288.589810|Q
20260409|MUSQ|7|0|147.765700|Q
20260409|MUST|27376|0|92632.539230|Q
20260409|MUU|578558.629703|5815|1360685.731560|Q
20260409|MUX|171579.575589|0|365507.538665|Q
20260409|MUZE|13|0|413|Q
20260409|MUZEU|200|0|200|Q
20260409|MUZEW|1010|0|1010|Q
20260409|MVBF|5907|0|7180.900962|Q
20260409|MVFD|1591|0|3163|Q
20260409|MVFG|1851.099841|0|3704.374941|Q
20260409|MVIS|708518|0|2085465.026149|Q
20260409|MVLL|166807.395546|0|339973.000694|Q
20260409|MVO|62100.173750|12301|150074.568400|Q
20260409|MVPL|1|0|67.767800|Q
20260409|MVRL|523|0|897.938000|Q
20260409|MVST|399647.184816|3210|697341.653937|Q
20260409|MVSTW|6283|4358|17692|Q
20260409|MVV|1445.438298|0|4225.911058|Q
20260409|MWA|143286.756116|0|260409.798939|Q
20260409|MWG|11239|0|15056.167936|Q
20260409|MWH|43923.132110|0|483473.198193|Q
20260409|MWYN|8182|0|18196|Q
20260409|MX|23547.466204|0|83609.510659|Q
20260409|MXC|1520.220000|0|4081.215631|Q
20260409|MXCT|79878|0|267880.549529|Q
20260409|MXE|1472.316519|0|1825.474529|Q
20260409|MXF|14554.627729|0|18475.499361|Q
20260409|MXI|1957.558060|0|4265.146834|Q
20260409|MXL|201288.024729|0|373339.353268|Q
20260409|MYCF|46|0|8301.803300|Q
20260409|MYCH|51395|0|75753.687700|Q
20260409|MYCI|600|0|2293.992100|Q
20260409|MYCJ|1364|0|4489.055100|Q
20260409|MYCK|996|0|2599.068800|Q
20260409|MYCL|1277|0|1277.059200|Q
20260409|MYCM|1339|0|1339.848800|Q
20260409|MYCO|275|0|276.796600|Q
20260409|MYE|11181|0|43741.850302|Q
20260409|MYFW|2089|0|3608|Q
20260409|MYGN|163585|0|447821.634118|Q
20260409|MYI|117762.950337|0|262973.097527|Q
20260409|MYLD|416.034322|0|497.073622|Q
20260409|MYMG|5|0|1405|Q
20260409|MYMK|0.040100|0|0.040100|Q
20260409|MYN|24541|0|79691.772800|Q
20260409|MYND|858|0|2769.196311|Q
20260409|MYO|70901.256400|0|132083.582121|Q
20260409|MYPS|77328|0|131409.589580|Q
20260409|MYPSW|100|100|215|Q
20260409|MYRG|94419.122476|0|121228.161333|Q
20260409|MYSE|20034|0|42361.100000|Q
20260409|MYSZ|11778|0|18102|Q
20260409|MYY|53|0|1606.925900|Q
20260409|MZTI|69010.069195|0|129068.312223|Q
20260409|MZZ|142|0|142.875900|Q
20260409|NA|1637|0|2891.389923|Q
20260409|NAAS|794|0|3192.500000|Q
20260409|NABL|280216.225138|27|463219.165056|Q
20260409|NAC|295241.360294|0|517694.865514|Q
20260409|NACP|362.106961|0|1244.892858|Q
20260409|NAD|95389.803370|0|320884.473779|Q
20260409|NAGE|76574.331500|0|175511.440833|Q
20260409|NAII|638|0|2695.795000|Q
20260409|NAIL|286363.398947|1023|685820.474543|Q
20260409|NAK|1319487.677790|1900|3402851.320634|Q
20260409|NAKA|599754.611250|1045|2044925.337732|Q
20260409|NAMI|613|0|1266|Q
20260409|NAMM|70891.561796|804|132550.369513|Q
20260409|NAMMW|101955|0|112955|Q
20260409|NAMS|117756|5294|175467.206239|Q
20260409|NAMSW|300|0|300|Q
20260409|NAN|21171.878040|1008|29607.813070|Q
20260409|NANC|3471.493021|0|15262.732879|Q
20260409|NANR|4480.763198|0|27500.443627|Q
20260409|NAPR|5746|0|15697.089000|Q
20260409|NASA|296760.358957|0|420102.588507|Q
20260409|NAT|781530.170770|28850|2987373.247784|Q
20260409|NATH|5206.088118|0|6494.656162|Q
20260409|NATL|116116.514922|786|274445.555183|Q
20260409|NATO|1427|0|17026.026082|Q
20260409|NATR|11563.449785|0|23564.283483|Q
20260409|NAUG|448|0|1577|Q
20260409|NAUT|42076|0|130795.731315|Q
20260409|NAVI|103945.193216|673|233972.019360|Q
20260409|NAVN|621691.359293|826|1097276.885651|Q
20260409|NAZ|4434|0|12876.929200|Q
20260409|NB|418805.076192|0|1158548.660490|Q
20260409|NBB|3632|0|24961.192420|Q
20260409|NBBK|30773.129597|0|109228.043697|Q
20260409|NBCE|27|0|42.041700|Q
20260409|NBCM|7498.035644|0|18182.339854|Q
20260409|NBCR|615.100016|0|29491.416016|Q
20260409|NBDS|2961|0|3406.050431|Q
20260409|NBET|2547.100671|0|3757.309071|Q
20260409|NBFC|0.019634|0|5.146795|Q
20260409|NBFR|147015|0|148469|Q
20260409|NBH|12807|0|136991.600600|Q
20260409|NBHC|86982.220468|0|148247.209205|Q
20260409|NBIE|30852|0|34393|Q
20260409|NBIG|160059.160811|361|434685.429107|Q
20260409|NBIL|330204.496287|10343|1073437.608967|Q
20260409|NBIS|4732124.118938|27304|8825822.671223|Q
20260409|NBIX|184708.674395|49|303639.351320|Q
20260409|NBIZ|994878.708190|119783|1466373.553510|Q
20260409|NBJP|4|0|520.050877|Q
20260409|NBN|64839.054908|0|71701.399332|Q
20260409|NBOS|7385.503804|0|8754.128504|Q
20260409|NBP|85885|0|213525.288518|Q
20260409|NBR|48804.059738|0|77236.047255|Q
20260409|NBRG|3000|0|3000|Q
20260409|NBSD|29646|0|80539.867821|Q
20260409|NBSM|3648.137914|0|9820.194614|Q
20260409|NBTB|34224.108861|0|64873.806244|Q
20260409|NBTR|0.100368|0|0.123368|Q
20260409|NBTX|30597.033400|0|39491.129887|Q
20260409|NBXG|56619.136752|0|98332.048665|Q
20260409|NC|1747.100424|0|3542.718255|Q
20260409|NCA|8997|6200|27001.710473|Q
20260409|NCDL|49346.056171|0|96435.115771|Q
20260409|NCEL|799|0|3636.886000|Q
20260409|NCEW|16|0|1255.566337|Q
20260409|NCI|169454|11303|264685.879586|Q
20260409|NCIQ|747.422611|0|17330.013927|Q
20260409|NCL|90068.138500|3320|235149.402000|Q
20260409|NCLH|3647348.686261|9432|7077009.500675|Q
20260409|NCLO|4613|0|5847.103279|Q
20260409|NCMI|75895.215221|0|158691.715231|Q
20260409|NCNA|20315|3557|55299.238978|Q
20260409|NCNO|761280.780882|0|1548873.409297|Q
20260409|NCPB|400|0|1975.789800|Q
20260409|NCPL|17200|0|39109|Q
20260409|NCPLW|900|0|900|Q
20260409|NCRA|1457116|184607|2666139.975812|Q
20260409|NCSM|2900.393792|99|7001.648798|Q
20260409|NCT|34150.080000|520|107640.559115|Q
20260409|NCTY|4049.087145|0|20520.006030|Q
20260409|NCV|45370.891297|0|106883.462418|Q
20260409|NCVpA|105|0|131.084100|Q
20260409|NCZ|43298.120542|0|102394.784082|Q
20260409|NCZpA|5917|102|18600.962600|Q
20260409|NDAA|3901|0|4001|Q
20260409|NDAQ|638500.620069|70|1380657.477865|Q
20260409|NDEC|660.359259|0|1804.359259|Q
20260409|NDIA|291|0|477.197800|Q
20260409|NDIV|597.919547|0|4647.475172|Q
20260409|NDLS|4611.458030|0|10187.306632|Q
20260409|NDMO|31009.058802|0|58290.548112|Q
20260409|NDRA|1540|0|3403.171428|Q
20260409|NDSN|97035.527360|0|166789.169628|Q
20260409|NE|342895.905093|0|545431.875140|Q
20260409|NEA|123453.834074|200|373712.578479|Q
20260409|NEAR|167391.669615|0|282178.029997|Q
20260409|NEBX|123834.180885|14142|300568.916153|Q
20260409|NECB|4303.195160|0|12294.439122|Q
20260409|NEE|1329704.437633|876|2464244.498361|Q
20260409|NEEpN|13135|0|23844.979310|Q
20260409|NEEpS|623|0|1169|Q
20260409|NEEpT|1345|0|3656|Q
20260409|NEEpU|8889|0|15951|Q
20260409|NEEpV|50386|0|522634|Q
20260409|NEEpW|22032|0|48719|Q
20260409|NEGG|11112.141144|0|20034.732917|Q
20260409|NEHI|19450.482983|0|26766.337177|Q
20260409|NEM|953051.426362|3684|2042203.535076|Q
20260409|NEMD|224|0|784.468400|Q
20260409|NEMG|3186|0|3746|Q
20260409|NEN|105.016771|0|277.306254|Q
20260409|NEO|200022.442595|0|313808.014025|Q
20260409|NEOG|1409603.344610|50137|2000250.067658|Q
20260409|NEON|20600.728640|0|37314.676424|Q
20260409|NEOV|84381.333092|0|166178.145316|Q
20260409|NEOVW|652|0|1534|Q
20260409|NEPH|931.688468|0|1386.285956|Q
20260409|NERD|104|0|2118.918500|Q
20260409|NERV|44057.505771|0|177936.281091|Q
20260409|NESR|336423.678789|12|1023485.099518|Q
20260409|NET|2263536.971418|54840|5388298.773242|Q
20260409|NETG|60169.280000|7529|102727.080675|Q
20260409|NETL|1678.101571|0|2566.416145|Q
20260409|NEU|23457.531346|0|31187.996790|Q
20260409|NEUP|5940.430420|0|22213.373809|Q
20260409|NEWP|88787.106194|0|175548.513207|Q
20260409|NEWT|27584.342336|0|55580.395653|Q
20260409|NEWTG|100|0|400|Q
20260409|NEWTH|4|0|218|Q
20260409|NEWTI|110|0|643|Q
20260409|NEWTP|547|0|5960|Q
20260409|NEWZ|48|0|85.365900|Q
20260409|NEXA|77081.748611|1856|283235.811216|Q
20260409|NEXM|6801.412371|0|12797.126373|Q
20260409|NEXN|21542.445095|0|51660.476844|Q
20260409|NEXR|14486|0|22136.605868|Q
20260409|NEXT|1296818.792194|133173|2366138.076295|Q
20260409|NFBK|35652.815537|0|54668.667155|Q
20260409|NFE|5670063.030170|81976|8395539.345772|Q
20260409|NFEB|3102|0|4355|Q
20260409|NFG|115863.215538|0|194821.170788|Q
20260409|NFGC|354197.354336|0|496135.241871|Q
20260409|NFJ|111837.139268|3756|164352.044473|Q
20260409|NFLP|384|0|798.271100|Q
20260409|NFLT|40886.100000|0|73139.287256|Q
20260409|NFLU|35242.176453|0|63507.139332|Q
20260409|NFLW|3603|0|5939.202835|Q
20260409|NFLX|8428066.614676|35554|14725123.619997|Q
20260409|NFLY|16908.024131|0|40798.264826|Q
20260409|NFRA|17436.543573|0|35516.853385|Q
20260409|NFRX|1|0|1|Q
20260409|NFTY|10225.004442|21|20873.792202|Q
20260409|NFXL|163041.614967|0|357551.967567|Q
20260409|NFXS|2029|0|16827.832840|Q
20260409|NG|365383.438376|3200|824034.468129|Q
20260409|NGEN|62220.567485|0|91920.198985|Q
20260409|NGG|93805.260962|50|245691.594721|Q
20260409|NGHT|115184.343747|0|119148.440189|Q
20260409|NGL|21128.137780|0|70036.612548|Q
20260409|NGLpB|3198|0|4372.481500|Q
20260409|NGLpC|700|0|1098.937300|Q
20260409|NGNE|20458.205246|0|30043.959547|Q
20260409|NGS|14368.934470|0|22982.001826|Q
20260409|NGVC|13503|0|30655.095328|Q
20260409|NGVT|30234.026611|0|54102.555514|Q
20260409|NHC|42747.704452|219|49666.850958|Q
20260409|NHI|15111.719788|200|41956.555583|Q
20260409|NHICW|9|9|9|Q
20260409|NHPAP|564|0|2930.196987|Q
20260409|NHPBP|395|0|5107.587200|Q
20260409|NHS|78459.761731|664|186257.843931|Q
20260409|NHSr|138018|76221|456968.814166|Q
20260409|NHTC|2640.348043|0|6689.571433|Q
20260409|NHYB|142|0|162.747000|Q
20260409|NHYM|1755|0|2292.349542|Q
20260409|NI|386039.900432|376|1105520.967397|Q
20260409|NIC|21502.080470|0|39153.896398|Q
20260409|NICE|166597.567726|212|272717.895854|Q
20260409|NIE|24080.391328|0|80292.468708|Q
20260409|NIHI|16044.534675|0|32301.743806|Q
20260409|NIKL|9361|0|56516.853755|Q
20260409|NIM|2293|0|11375.733800|Q
20260409|NINE|1168.125479|0|5140.555941|Q
20260409|NIO|13144680.953599|49890|28693486.911400|Q
20260409|NIOBW|7767|100|11623|Q
20260409|NIOG|15298|105|26975.898500|Q
20260409|NIQ|385464.557690|5|787834.650130|Q
20260409|NITE|56|0|602.229296|Q
20260409|NIU|19030.652524|0|57367.569134|Q
20260409|NIVF|874.599990|0|3286.272816|Q
20260409|NIXT|7|0|10.540985|Q
20260409|NIXX|229587.988600|240|396455.708445|Q
20260409|NJAN|2930|0|17459.500000|Q
20260409|NJR|71876.401661|0|114721.786281|Q
20260409|NJUL|614|0|24566.561200|Q
20260409|NJUN|1748|0|7904|Q
20260409|NKE|4859947.411201|110933|11603395.386758|Q
20260409|NKLR|47028.107519|0|131560.707312|Q
20260409|NKSH|3797|5|38017.818521|Q
20260409|NKTR|88805.871745|100|192204.522074|Q
20260409|NKTX|32434|0|125245.651667|Q
20260409|NKX|52625|0|124386.585060|Q
20260409|NL|5241.692032|0|16743.132900|Q
20260409|NLOP|12404.539267|0|33650.176915|Q
20260409|NLR|141550.813382|2|222063.166453|Q
20260409|NLSI|4|0|244.599200|Q
20260409|NLY|1223093.107730|422|1997364.724893|Q
20260409|NLYpF|12134|0|24996.722700|Q
20260409|NLYpG|9922|0|14819.445600|Q
20260409|NLYpI|20960|0|31524.024900|Q
20260409|NLYpJ|3226|0|10440.862200|Q
20260409|NMAI|22086.528041|0|46957.863370|Q
20260409|NMAR|24461|0|33908.258000|Q
20260409|NMAX|108214.054267|0|238797.930614|Q
20260409|NMBL|21|0|21|Q
20260409|NMCO|45876.362567|0|75990.674019|Q
20260409|NMFC|174967.695592|200|299994.196905|Q
20260409|NMFCZ|827|0|1174.977000|Q
20260409|NMG|193039.715551|0|319203.362838|Q
20260409|NMI|10392|0|23144.230400|Q
20260409|NMIH|28298|0|90052.115810|Q
20260409|NML|48420.554669|0|129939.440639|Q
20260409|NMM|22000.165916|0|45326.039370|Q
20260409|NMR|270821.885939|0|551042.586965|Q
20260409|NMRA|137001.859984|0|410479.255302|Q
20260409|NMRK|138331.868118|0|288552.465645|Q
20260409|NMS|60|0|1712.105500|Q
20260409|NMT|2850|0|4869.972390|Q
20260409|NMTC|12329|5852|19391.345318|Q
20260409|NMZ|72779.962463|0|139596.950577|Q
20260409|NN|355936|1992|763739.135952|Q
20260409|NNAVW|1954|0|3217|Q
20260409|NNBR|2018|0|16119.969559|Q
20260409|NNDM|523692.180867|1650|908596.842704|Q
20260409|NNE|609071.499713|2260|817140.839673|Q
20260409|NNEX|6596|489|14223.834213|Q
20260409|NNI|22679.245730|0|31779.252866|Q
20260409|NNN|83599.842151|1310|287689.808903|Q
20260409|NNNN|11920.112140|0|17653.680406|Q
20260409|NNOV|72114|0|74158|Q
20260409|NNOX|128849.079175|0|248514.026850|Q
20260409|NNVC|24980|0|84195.463000|Q
20260409|NNY|3847|0|24883.507500|Q
20260409|NOA|6774.433691|0|22937.277993|Q
20260409|NOAH|18467.971134|0|52548.652934|Q
20260409|NOBL|66007.700720|960|172439.779492|Q
20260409|NOC|95815.770233|103|286657.602032|Q
20260409|NODE|3029.349504|0|4791.684584|Q
20260409|NODK|803|0|10544|Q
20260409|NOEQ|1|0|1|Q
20260409|NOG|315711.527355|287|544576.002722|Q
20260409|NOK|15272543.182221|230452|38102500.170981|Q
20260409|NOM|10012|0|10022.817782|Q
20260409|NOMA|2301|1222|3879.174540|Q
20260409|NOMD|147055.100755|0|323045.665458|Q
20260409|NORW|24442.165443|0|78410.684715|Q
20260409|NOTV|68713|0|173240.616116|Q
20260409|NOV|630165.795553|6778|1320205.828403|Q
20260409|NOVM|565|0|565|Q
20260409|NOVP|2291|0|4601|Q
20260409|NOVT|116716.220850|0|143593.994108|Q
20260409|NOVTU|7|0|50032|Q
20260409|NOVZ|2|0|2.698100|Q
20260409|NOW|6967302.536876|36807|19478951.437068|Q
20260409|NOWL|1847043.187673|170469|2517091.731017|Q
20260409|NP|42559.163700|0|83055.138170|Q
20260409|NPAC|45|0|134|Q
20260409|NPACW|1|0|2|Q
20260409|NPB|28768.266808|27|95935.443690|Q
20260409|NPCE|9162.677821|0|25191.642571|Q
20260409|NPCT|9346.977039|0|43054.492889|Q
20260409|NPFD|16755.901378|0|25133.223378|Q
20260409|NPFE|202|0|202|Q
20260409|NPFI|1741|0|4912.917936|Q
20260409|NPK|8108.216088|0|16069.276370|Q
20260409|NPKI|187685.331740|692|310923.756428|Q
20260409|NPO|35555.138009|0|57061.186158|Q
20260409|NPT|5696.635155|385|12363.209294|Q
20260409|NPV|4976|0|9315.585800|Q
20260409|NPWR|44736.840753|0|78726.921141|Q
20260409|NPWR/WS|2698|0|8745|Q
20260409|NQP|11436|0|73935.641180|Q
20260409|NRC|9718.116691|2|19697.916915|Q
20260409|NRDS|100441.495254|0|176600.632801|Q
20260409|NRDY|52789.637634|0|89538.057682|Q
20260409|NREF|14012.442904|0|21890.940703|Q
20260409|NREFpA|206|0|1792.188600|Q
20260409|NRES|2.843106|0|2.851306|Q
20260409|NRG|446700.948070|1320|840805.700323|Q
20260409|NRGD|8770|0|13014.166476|Q
20260409|NRGU|24994.651282|3966|99591.191496|Q
20260409|NRGV|644226.495323|0|1466779.734093|Q
20260409|NRIM|19300.059128|0|58600.163507|Q
20260409|NRIX|175213.200802|0|417783.199306|Q
20260409|NRK|27473.957854|0|98219.169954|Q
20260409|NRO|58358.315661|0|169390.313501|Q
20260409|NRP|3832.999752|0|6487.029952|Q
20260409|NRSN|41459|0|69628.466392|Q
20260409|NRT|10217|0|53481.247777|Q
20260409|NRUC|2758|0|9435.906000|Q
20260409|NRXP|44987.041591|0|180281.835668|Q
20260409|NRXPW|575|0|2775|Q
20260409|NRXS|23045.846359|0|53055.058652|Q
20260409|NSA|137494.040523|4|226331.116631|Q
20260409|NSApA|1585|54|3276.597900|Q
20260409|NSApB|501|0|507.211700|Q
20260409|NSC|140458.244360|546|499757.408617|Q
20260409|NSCI|80|0|80|Q
20260409|NSEP|300|0|833|Q
20260409|NSIT|37002.603505|0|94262.005601|Q
20260409|NSP|171448.707987|0|246258.238896|Q
20260409|NSPR|3980.385942|0|20027.763294|Q
20260409|NSRX|706|0|7301.455026|Q
20260409|NSSC|59019.882121|8|96935.363100|Q
20260409|NSTS|470|0|5152.256900|Q
20260409|NSYS|13363.061179|662|30553.089943|Q
20260409|NTAP|568215.809650|167|940416.556232|Q
20260409|NTB|20672.177623|0|35874.454306|Q
20260409|NTCL|7527|0|47772.596100|Q
20260409|NTCT|66837.338925|0|98432.693624|Q
20260409|NTES|93091.125672|0|156788.992521|Q
20260409|NTGR|84999.085774|0|159570.488615|Q
20260409|NTHI|16319.976486|0|22911.549986|Q
20260409|NTIC|4548.012828|25|9880.626946|Q
20260409|NTIP|2594|0|5290.838575|Q
20260409|NTLA|205508.446210|0|491671.561372|Q
20260409|NTNX|985555.215772|2|1681084.700988|Q
20260409|NTR|392893.717423|11072|1247210.444650|Q
20260409|NTRA|224421.333590|31|720405.584105|Q
20260409|NTRB|1315|0|7574.494094|Q
20260409|NTRP|8022|1400|12757.728845|Q
20260409|NTRS|188573.215571|30|266902.319732|Q
20260409|NTRSO|4141|0|9240.072000|Q
20260409|NTSD|128|0|2069.233000|Q
20260409|NTSE|517.541628|0|1330.650111|Q
20260409|NTSI|6921.682313|0|10205.255651|Q
20260409|NTSK|1170269.634704|72948|2106537.086414|Q
20260409|NTST|58133.793600|1|323902.558912|Q
20260409|NTSX|12297.260310|0|25370.056413|Q
20260409|NTWK|419|0|4688.946445|Q
20260409|NTZ|4|0|3282.980000|Q
20260409|NU|10333151.641523|45974|28146450.942877|Q
20260409|NUAG|10010|0|13918.154050|Q
20260409|NUAI|4868317.176305|1382937|9552708.821707|Q
20260409|NUAIW|4184|0|4951|Q
20260409|NUBD|3833|0|17983.115930|Q
20260409|NUCL|159790.006223|148|265603.978794|Q
20260409|NUCLW|29031|0|100025|Q
20260409|NUDM|55404.189551|0|83004.048471|Q
20260409|NUDV|2294|0|5115.159037|Q
20260409|NUE|213497.855798|50|423519.705667|Q
20260409|NUEM|6728.445371|0|13217.458711|Q
20260409|NUG|21|0|427|Q
20260409|NUGO|184.529596|0|254.296406|Q
20260409|NUGT|131363.773085|0|275177.724931|Q
20260409|NUGY|14405.464500|0|27810.831113|Q
20260409|NUHY|4152.095970|0|11769.657050|Q
20260409|NUKX|264|0|594.498706|Q
20260409|NUKZ|15507.714167|0|30318.362026|Q
20260409|NULC|39|0|43.055100|Q
20260409|NULG|27271.018257|0|53882.820989|Q
20260409|NULV|28233|0|58168.924090|Q
20260409|NUMG|5956|0|16601.360109|Q
20260409|NUMI|1005|0|1383.504500|Q
20260409|NUMV|2248|0|7961.146950|Q
20260409|NUS|71219.626900|0|106621.031781|Q
20260409|NUSA|1296|0|7601.338300|Q
20260409|NUSC|11815.215120|0|46100.475320|Q
20260409|NUTX|19812.586977|0|29305.499471|Q
20260409|NUV|73343.217864|0|157367.440055|Q
20260409|NUVB|449778.320570|427|824475.180209|Q
20260409|NUVL|64831.173444|0|143447.250239|Q
20260409|NUW|21088|0|30912.581800|Q
20260409|NUWE|3993|0|27739.129828|Q
20260409|NVA|39790.720581|19|96210.216032|Q
20260409|NVAWW|222|0|222|Q
20260409|NVAX|576410.149160|100|1072236.782301|Q
20260409|NVBT|319|0|319.027182|Q
20260409|NVBU|327|0|608|Q
20260409|NVBW|6285|0|6288|Q
20260409|NVCR|179272.556425|0|307483.108123|Q
20260409|NVCT|7404.982651|0|10138.982651|Q
20260409|NVD|6527009.214264|20|22109273.954666|Q
20260409|NVDA|23229395.614767|186194|51237818.688945|Q
20260409|NVDB|3210|0|19760.992200|Q
20260409|NVDD|17973.953944|0|34224.425988|Q
20260409|NVDG|41874.670098|0|88256.732550|Q
20260409|NVDL|633199.329039|2482|1720939.931110|Q
20260409|NVDO|1|0|3|Q
20260409|NVDQ|191516.024940|0|519364.364946|Q
20260409|NVDS|88665.200000|0|165689.551103|Q
20260409|NVDU|52461.789260|11|125002.047936|Q
20260409|NVDW|6015.094405|0|15293.273680|Q
20260409|NVDX|2876869.076251|3912|5051575.931793|Q
20260409|NVDY|896635.737111|1945|2383103.244640|Q
20260409|NVEC|6382.423735|0|12790.946289|Q
20260409|NVG|86351.738219|0|278187.017396|Q
20260409|NVGS|23797|0|100895.783070|Q
20260409|NVII|9751.995576|0|23440.657041|Q
20260409|NVIR|3|0|407.703000|Q
20260409|NVIT|3055|0|4138.380000|Q
20260409|NVMI|56003.676855|272|73501.080820|Q
20260409|NVNI|214781.623700|1097|428177.095459|Q
20260409|NVNIW|1982|0|2382|Q
20260409|NVNO|208|102|1426.077568|Q
20260409|NVO|1895354.358840|1295|4661093.459380|Q
20260409|NVOH|130|0|676.652995|Q
20260409|NVOX|205636.721772|591|429487.917707|Q
20260409|NVR|4535.893007|3|7192.851176|Q
20260409|NVRI|124866.503323|0|234282.245393|Q
20260409|NVS|166493.127435|6|346096.233620|Q
20260409|NVST|512006.575759|7366|937129.689951|Q
20260409|NVT|269310.027555|8|520759.234196|Q
20260409|NVTS|3108208.780276|31242|9132914.618696|Q
20260409|NVTX|22085|0|57552.859461|Q
20260409|NVVE|93709.068200|2506|255823.079552|Q
20260409|NVX|25581|0|70206.905109|Q
20260409|NVYY|38003.738605|0|68105.416466|Q
20260409|NWAX|536|0|21568|Q
20260409|NWAX/U|301|0|1258|Q
20260409|NWAX/WS|360|0|1412|Q
20260409|NWBI|173087.187758|0|255256.494270|Q
20260409|NWE|48710.409289|0|82672.032285|Q
20260409|NWFL|2221|0|7971.912424|Q
20260409|NWG|643048.236207|1094|1109278.780930|Q
20260409|NWGL|1240|640|6345.988116|Q
20260409|NWL|1708647.844945|2465|2702846.303478|Q
20260409|NWN|64210.558904|0|112227.530242|Q
20260409|NWPX|12018.416431|16|22444.511125|Q
20260409|NWS|131376.208344|0|189994.502411|Q
20260409|NWSA|605629.058689|0|869537.182857|Q
20260409|NWTG|37868|4241|61349.330398|Q
20260409|NX|87641.219998|0|138527.579524|Q
20260409|NXDR|229050.273901|11768|732584.271025|Q
20260409|NXDT|21619|0|54439.963341|Q
20260409|NXDTpA|2705|0|3143.515500|Q
20260409|NXE|348895.212733|0|1303356.931242|Q
20260409|NXG|13536.224386|0|28534.551386|Q
20260409|NXGL|58313|0|99294.997200|Q
20260409|NXGr|3573|831|13698.131500|Q
20260409|NXJ|17888.080192|0|48844.631776|Q
20260409|NXL|745864.704000|2246|1526141.311442|Q
20260409|NXP|20857.574398|0|54553.840793|Q
20260409|NXPI|369157.280103|92|649487.075762|Q
20260409|NXPL|22647|2|67200.634936|Q
20260409|NXRT|22865|0|45958.119078|Q
20260409|NXST|101989.948680|0|352903.870761|Q
20260409|NXT|336341.016937|2147|477102.329337|Q
20260409|NXTC|3296.354401|0|105384.632749|Q
20260409|NXTE|715|600|1828.994632|Q
20260409|NXTG|806.000000|0|3906.277593|Q
20260409|NXTI|105|0|105.620000|Q
20260409|NXTS|37880|3030|62104.920258|Q
20260409|NXTT|82304.130715|4222|117021.726929|Q
20260409|NXUS|17|0|585.069700|Q
20260409|NXXT|214949.527900|1298|401297.158027|Q
20260409|NYAX|4965.722189|0|5320.175759|Q
20260409|NYC|33|1|248.080900|Q
20260409|NYF|13825|0|100378.820476|Q
20260409|NYSX|351|0|353.489800|Q
20260409|NYT|550179.096201|0|849579.577651|Q
20260409|NYXH|6035.127165|0|8047.808033|Q
20260409|NZAC|873.221674|0|2034.953090|Q
20260409|NZF|68936.282565|600|254110.762136|Q
20260409|O|980389.786474|199|1415743.057700|Q
20260409|OABI|38065.687862|0|70188.623372|Q
20260409|OACC|500|0|29750|Q
20260409|OACP|24397.100722|800|114147.916277|Q
20260409|OAEM|2534|0|7039.414225|Q
20260409|OAIM|9165|0|19790.077819|Q
20260409|OAKG|1|0|25|Q
20260409|OAKI|87|0|281.387600|Q
20260409|OAKM|57495|0|141232.341590|Q
20260409|OAKpA|2125|0|6391.746400|Q
20260409|OAKpB|7007|0|10038.003400|Q
20260409|OALC|3188|0|16297.476064|Q
20260409|OARK|1916.421739|0|6319.725108|Q
20260409|OASC|2773|0|12556.172331|Q
20260409|OBAI|237720.496945|61177|416284.347166|Q
20260409|OBDC|1618163.269568|3307|2506300.894812|Q
20260409|OBE|115624.943231|16270|217167.535825|Q
20260409|OBIL|4563.718734|0|13036.806682|Q
20260409|OBIO|16447.345622|0|47639.046622|Q
20260409|OBK|20875.044189|0|42777.006656|Q
20260409|OBND|18176|0|27666.871000|Q
20260409|OBOR|4|0|8.815700|Q
20260409|OBT|13076.028727|0|49914.651427|Q
20260409|OBTC|232|0|4623|Q
20260409|OC|184436.059285|0|321487.226303|Q
20260409|OCC|17416.865394|200|46274.394932|Q
20260409|OCCI|53437.570301|675|99667.386685|Q
20260409|OCCIM|98|98|399.342800|Q
20260409|OCCIN|658|0|1986|Q
20260409|OCFC|99493.156006|0|390781.320170|Q
20260409|OCG|37897|1023|89090.580701|Q
20260409|OCGN|1098140.011125|12103|2414613.268454|Q
20260409|OCIO|750.170032|0|1177.837732|Q
20260409|OCS|12749.014492|0|32247.057677|Q
20260409|OCSL|218139.364461|78|414918.569397|Q
20260409|OCTH|102|0|1380.940000|Q
20260409|OCTJ|119|0|1092.255600|Q
20260409|OCTP|5058|0|5458|Q
20260409|OCTT|1277|0|49518|Q
20260409|OCTU|10419|0|10952|Q
20260409|OCTW|965|0|30544|Q
20260409|OCTZ|645|0|2077.764800|Q
20260409|OCUL|677120.317513|2615|2355178.330433|Q
20260409|ODC|15595.112470|1|35318.678364|Q
20260409|ODD|321634.989589|0|527242.933095|Q
20260409|ODDS|19|0|46.654800|Q
20260409|ODFL|301927.119257|30|496329.125776|Q
20260409|ODTE|510|0|920.704000|Q
20260409|ODV|121335.939155|63|297828.614544|Q
20260409|ODYS|2266|0|3276.429340|Q
20260409|OEC|46537.153727|0|122011.069418|Q
20260409|OEF|36490.065784|396|218128.939036|Q
20260409|OEI|599|0|599|Q
20260409|OESX|6140.041124|300|13902.555241|Q
20260409|OFAL|9023|1406|35927.113252|Q
20260409|OFG|24059.551835|0|43487.663583|Q
20260409|OFIX|28822.796495|0|59566.436191|Q
20260409|OFLX|7103.095270|0|12906.077714|Q
20260409|OFRM|103119.218362|0|142324.311820|Q
20260409|OFS|16046.321107|0|43654.678549|Q
20260409|OGC|17488.494078|0|21442.094426|Q
20260409|OGCP|2|0|4.581800|Q
20260409|OGE|224455.500010|0|368880.002189|Q
20260409|OGEN|17774.111200|0|20827.207887|Q
20260409|OGI|145054.815140|2171|262331.095354|Q
20260409|OGIG|1375.400000|0|2469.659050|Q
20260409|OGN|1459071.983045|6266|3789210.108858|Q
20260409|OGS|57186.437830|27|93684.592341|Q
20260409|OGSP|1.099601|0|6.229601|Q
20260409|OHI|218470.318558|0|475043.173053|Q
20260409|OI|289437.021476|210|421623.165318|Q
20260409|OIA|3461|0|56890.763395|Q
20260409|OIH|55454.375307|40|110494.897997|Q
20260409|OII|190771.563563|0|306168.017016|Q
20260409|OILD|31993|0|56815.021856|Q
20260409|OILK|30455.327279|0|68456.645223|Q
20260409|OILT|325|104|10308.843400|Q
20260409|OILU|86368.537957|18083|199346.259177|Q
20260409|OIO|21176|0|41730.630749|Q
20260409|OIOWW|10|0|10|Q
20260409|OIS|67330.398628|0|223447.840939|Q
20260409|OKE|910371.585242|1306|1368349.731330|Q
20260409|OKLL|1730843.692554|138972|2862562.434587|Q
20260409|OKLO|1465927.613058|1599|2495971.852754|Q
20260409|OKLS|21899|4498|62499.128173|Q
20260409|OKTA|1037349.383976|17370.043890|2273630.126629|Q
20260409|OKTG|6023.950000|118|7767.025326|Q
20260409|OKUR|94898.509127|0|114561.148103|Q
20260409|OKYO|19131.352659|0|29752.328041|Q
20260409|OLB|76845|0|204879.870000|Q
20260409|OLED|65781.545984|8|149168.135348|Q
20260409|OLLI|328324.480234|0|558803.786280|Q
20260409|OLMA|260654.057165|0|380580.634114|Q
20260409|OLN|204471.173380|2616|987513.612318|Q
20260409|OLOX|66110.419500|23304|194341.910525|Q
20260409|OLP|9320.220260|0|34313.228132|Q
20260409|OLPX|1031714.271010|0|2507913.014991|Q
20260409|OM|26496.022904|0|31698.553387|Q
20260409|OMAB|12605.468073|737|16889.390805|Q
20260409|OMAH|201300.501712|0|297783.475541|Q
20260409|OMC|1262770.734196|1217|2041610.825429|Q
20260409|OMCL|61510.710933|0|96388.742413|Q
20260409|OMDA|124627.050019|0|191820.188733|Q
20260409|OMER|268502.784305|3174|503143.157617|Q
20260409|OMEX|1798523.068543|294651|5119351.895722|Q
20260409|OMF|566019.022554|911|769674.903257|Q
20260409|OMFL|59336.274246|99|113347.738201|Q
20260409|OMFS|1512|0|6569.472400|Q
20260409|OMH|88|0|2370.169152|Q
20260409|OMSE|387.390866|0|495.390866|Q
20260409|ON|843019.757442|433|1448100.655842|Q
20260409|ONB|574235.298549|0|858019.912662|Q
20260409|ONBPO|235|0|1346.423000|Q
20260409|ONBPP|898|0|2072.099000|Q
20260409|ONC|25013.422647|0|77514.939165|Q
20260409|ONCO|57908420.717670|10756851|103477305.954147|Q
20260409|ONCY|486925.320000|0|975525.096226|Q
20260409|OND|221|0|644.092900|Q
20260409|ONDG|85317.610700|100|149587.807212|Q
20260409|ONDL|102202.147161|0|315563.990812|Q
20260409|ONDS|10658849.400415|182781|21391257.041736|Q
20260409|ONDU|47403|0|78689.486697|Q
20260409|ONEG|18934.777075|0|29412.086807|Q
20260409|ONEH|1213|0|1653|Q
20260409|ONEO|10.035847|0|281.354308|Q
20260409|ONEQ|180422.770562|0|274356.878180|Q
20260409|ONEV|577|0|3251.906893|Q
20260409|ONEW|37901.492537|0|56851.046676|Q
20260409|ONEY|1567.202797|0|4550.085001|Q
20260409|ONEZ|9887|0|14409.807600|Q
20260409|ONFO|36666|0|100585|Q
20260409|ONIT|8972.235960|0|17842.048883|Q
20260409|ONL|29827.956737|0|120961.867175|Q
20260409|ONLN|680.405584|0|5452.518501|Q
20260409|ONMD|24558|0|146189.953671|Q
20260409|ONOF|2738|0|4852.365100|Q
20260409|ONON|570675.464965|14411|2256801.331674|Q
20260409|ONTO|122655.339368|0|247956.146332|Q
20260409|OOMA|27528.736153|0|86566.088569|Q
20260409|OOSP|342.181683|0|562.172283|Q
20260409|OPAD|67954|0|139931.440054|Q
20260409|OPAL|4179.055475|0|16986.203726|Q
20260409|OPBK|4605|0|112188.626794|Q
20260409|OPCH|500246.877009|404|656101.650363|Q
20260409|OPEG|3783|0|3987|Q
20260409|OPEN|11455375.401019|22286|17219496.513595|Q
20260409|OPENL|102994|13053|170102.744935|Q
20260409|OPENW|89751|29703|153990.862910|Q
20260409|OPENZ|14776|0|91946.935086|Q
20260409|OPER|22|0|7245.186943|Q
20260409|OPEX|16504|413|22946.073942|Q
20260409|OPFI|69281.000176|25309|112862.822748|Q
20260409|OPHC|77|0|648.483149|Q
20260409|OPK|276929.238607|1241|621144.010322|Q
20260409|OPLN|61682.809782|0|166947.336057|Q
20260409|OPP|21584.266856|0|95538.821549|Q
20260409|OPPE|2245|0|4724.436802|Q
20260409|OPPJ|19986.022428|0|36484.557592|Q
20260409|OPPpA|237|0|1798|Q
20260409|OPPpB|1201|0|4796.048500|Q
20260409|OPRA|168713.157712|0|305536.976463|Q
20260409|OPRT|31697.507772|0|73567.811722|Q
20260409|OPRX|127306.513323|0|225117.457983|Q
20260409|OPTT|503513.597400|31500|1066553.263277|Q
20260409|OPTU|90542.667314|0|205015.575756|Q
20260409|OPTX|228280.919864|1045|459995.462472|Q
20260409|OPTXW|3015|2319|11446|Q
20260409|OPTZ|2|0|605.621300|Q
20260409|OPXS|4576.613618|0|12586.401260|Q
20260409|OPY|11174.047705|0|20997.040395|Q
20260409|OR|62354.012973|101|185999.195193|Q
20260409|ORA|121836.769234|0|153766.696895|Q
20260409|ORBS|7507495.820067|1002654|14581555.628370|Q
20260409|ORC|990561.498117|6853|2031770.074346|Q
20260409|ORCL|5264869.985330|165808|12833669.820264|Q
20260409|ORCLpD|15804|0|941849.130719|Q
20260409|ORCS|4544|0|18125.958390|Q
20260409|ORCU|284398.482690|3151|489062.873322|Q
20260409|ORCX|789318.572516|9437|1133857.527746|Q
20260409|ORGN|23963|0|73434.319762|Q
20260409|ORGNW|34036|900|46936|Q
20260409|ORGO|300335.707165|8572|815975.316681|Q
20260409|ORI|137744.286328|492|300172.612918|Q
20260409|ORIC|332949.914692|0|846171.094933|Q
20260409|ORIO|1967|0|14560.091080|Q
20260409|ORIS|4888|0|37597.607268|Q
20260409|ORKA|251202.004944|0|348238.660010|Q
20260409|ORKT|5309|0|8033.250000|Q
20260409|ORLA|232651.574956|0|622770.346328|Q
20260409|ORLG|1945|0|1953|Q
20260409|ORLY|614842.998950|171|1534553.188533|Q
20260409|ORMP|10844.705035|0|35016.180735|Q
20260409|ORN|37674.881464|0|98398.179965|Q
20260409|ORO|12|0|12|Q
20260409|ORR|26987|0|92715.780238|Q
20260409|ORRF|23641|0|44803.930483|Q
20260409|OSBC|53862.139285|2400|149116.955509|Q
20260409|OSCG|223|0|4062.657304|Q
20260409|OSCR|1226908.042152|8623|2448130.564693|Q
20260409|OSCV|11153.270380|0|22059.199280|Q
20260409|OSCX|1016|0|2551.702982|Q
20260409|OSEA|2114.618640|0|23424.671668|Q
20260409|OSG|72331.242504|5289|331916.631257|Q
20260409|OSIS|34616.527681|7437|45027.290107|Q
20260409|OSK|149429.905366|0|181408.390365|Q
20260409|OSPN|88378.432807|0|129519.746446|Q
20260409|OSRH|450780.808800|62160|908142.730926|Q
20260409|OSRHW|10800|2800|28817|Q
20260409|OSS|202647.775071|0|639726.450946|Q
20260409|OSTX|365294.629053|0|815753.497171|Q
20260409|OSUR|17532.631321|0|37118.193091|Q
20260409|OSW|158501.259182|0|240812.244260|Q
20260409|OTEX|674009.802498|675|996326.368560|Q
20260409|OTF|671712.462596|3210|1151180.103003|Q
20260409|OTGL|80.350797|0|122.550997|Q
20260409|OTH|91455.107454|200|254043.188968|Q
20260409|OTIS|309121.616038|0|793496.327825|Q
20260409|OTLK|1254471|215287|2795326.459885|Q
20260409|OTLY|9819.699181|0|12147.944289|Q
20260409|OTTR|47249.010972|0|80704.200547|Q
20260409|OUNZ|429035.757670|0|531905.980039|Q
20260409|OUSA|3731|0|11274.545431|Q
20260409|OUSM|4382.187080|1727|23235.229269|Q
20260409|OUST|261406.945237|284|433609.002942|Q
20260409|OUT|242446.408007|0|530006.038642|Q
20260409|OVB|2345|0|4179.678500|Q
20260409|OVBC|201|3|8383.879063|Q
20260409|OVF|745|0|1355.995193|Q
20260409|OVID|898952.190068|0|2602624.724660|Q
20260409|OVL|4866.825636|0|9552.960487|Q
20260409|OVLH|441.125459|0|845.105959|Q
20260409|OVLY|1156.028947|0|10169.045447|Q
20260409|OVM|1273.100275|0|1291.923275|Q
20260409|OVS|48|0|332.759600|Q
20260409|OVT|1568|0|1647.383020|Q
20260409|OVV|603961.304525|1235|1286389.563785|Q
20260409|OWL|5290943.765902|19056|8740199.157749|Q
20260409|OWLS|2435.172413|0|4183.172413|Q
20260409|OWLT|37452.503447|0|57809.193986|Q
20260409|OWNB|669|0|1540.323400|Q
20260409|OWNS|2942|0|4287.524583|Q
20260409|OXBR|11301|0|26810.985520|Q
20260409|OXLC|179241.091600|523|341116.779696|Q
20260409|OXLCG|1477|0|5099.408100|Q
20260409|OXLCI|1361|0|1631.203000|Q
20260409|OXLCL|715|0|1630.363000|Q
20260409|OXLCM|3909|0|4650.169000|Q
20260409|OXLCN|200|0|720.104600|Q
20260409|OXLCO|25|0|450|Q
20260409|OXLCP|1531|0|3778.304100|Q
20260409|OXLCZ|1019|0|2301|Q
20260409|OXM|52598.165061|2|73972.201704|Q
20260409|OXSQ|198946.204925|0|462380.809327|Q
20260409|OXSQG|600|0|901|Q
20260409|OXSQH|80|0|750.449000|Q
20260409|OXY|2095582.392209|197219.821850|5508362.968824|Q
20260409|OXY/WS|3729|1139|13406.174000|Q
20260409|OZ|14681|0|28349.182100|Q
20260409|OZEM|661.373072|0|5080.605575|Q
20260409|OZK|209488.315604|0|471632.022519|Q
20260409|OZKAP|7786|0|14235.311800|Q
20260409|PAA|770606.653828|3000|1051985.999375|Q
20260409|PAAA|586890.049011|0|1038489.044099|Q
20260409|PAAC|1|0|11.080645|Q
20260409|PAACW|1000|0|1000|Q
20260409|PAAS|259769.445047|111|1266032.113185|Q
20260409|PAAU|227|0|478|Q
20260409|PAB|1106|0|3535.644300|Q
20260409|PABD|0.500000|0|1114.385500|Q
20260409|PABU|16|0|251.507331|Q
20260409|PAC|12424.799287|0|39484.513547|Q
20260409|PACB|1693629.075288|8585|2825036.942431|Q
20260409|PACHW|3500|0|3651.318761|Q
20260409|PACK|18871.195187|0|79273.258755|Q
20260409|PACS|156695.662586|7|235480.229900|Q
20260409|PAG|50175.113123|0|75882.727869|Q
20260409|PAGP|374959.701879|0|714447.710111|Q
20260409|PAGS|820572.409843|0|1594607.083998|Q
20260409|PAHC|44336.731639|0|76637.346509|Q
20260409|PAI|1957|0|15749.386270|Q
20260409|PAL|14355.358512|0|23103.733367|Q
20260409|PALC|619|0|6754.750886|Q
20260409|PALI|531914.509546|2561|1419940.368748|Q
20260409|PALL|24700.180404|0|67769.147540|Q
20260409|PALU|17163|5247|41961.973870|Q
20260409|PAM|64775.931421|0|103259.560192|Q
20260409|PAMC|231|0|1079.781200|Q
20260409|PAMT|2071.547189|0|4119.547189|Q
20260409|PANG|8192|480|29784.281105|Q
20260409|PANL|33844.778999|0|106278.895747|Q
20260409|PANW|2752655.916457|14708|4777428.941855|Q
20260409|PAPI|17194.618789|0|51386.644973|Q
20260409|PAPL|39546|0|70915.893000|Q
20260409|PAPR|64537.182621|0|75361.427621|Q
20260409|PAR|300942.574203|7|987100.254442|Q
20260409|PARK|3736|0|4255.459733|Q
20260409|PARR|329810.661544|12680|495253.857879|Q
20260409|PASG|24965.514780|0|40177.575280|Q
20260409|PASW|136277|0|343746|Q
20260409|PATH|6829949.699945|21070|14203863.852485|Q
20260409|PATK|93293.383849|0|128630.605428|Q
20260409|PATN|3026|0|9496.851205|Q
20260409|PATX|35279.512800|867|43690.922800|Q
20260409|PAUG|28450|354|46701.474210|Q
20260409|PAVE|609553.888141|0|820978.226127|Q
20260409|PAVM|849|0|3267.550417|Q
20260409|PAVS|4924.662000|0|18921.978356|Q
20260409|PAWZ|7|0|732.085129|Q
20260409|PAX|144247.171025|0|205447.267271|Q
20260409|PAXS|33582|0|148534.431246|Q
20260409|PAY|37261.146396|600|94882.682999|Q
20260409|PAYC|216725.519823|3|359158.902101|Q
20260409|PAYH|5963|0|7500.104000|Q
20260409|PAYM|20490.041305|0|23304.177505|Q
20260409|PAYO|664078.273833|5555|2552511.154681|Q
20260409|PAYP|190824.925926|0|442960.222247|Q
20260409|PAYR|10538.273323|0|15692.827923|Q
20260409|PAYS|98470.325464|0|379952.014236|Q
20260409|PAYX|757738.245805|661|1422602.346651|Q
20260409|PB|275683.163460|38|382722.221010|Q
20260409|PBA|140263.546634|192|185624.573590|Q
20260409|PBAP|44570|0|48174|Q
20260409|PBAU|30281|0|30311|Q
20260409|PBD|9714.267614|0|16744.664092|Q
20260409|PBDC|16782.018198|0|42659.457424|Q
20260409|PBDE|30814|0|31266|Q
20260409|PBE|405|0|2431.232656|Q
20260409|PBEU|47476|0|87512|Q
20260409|PBF|649759.300311|21067|1502174.928228|Q
20260409|PBFB|32073|0|32103|Q
20260409|PBFR|384353|0|387343.470100|Q
20260409|PBFS|150|0|3283.076161|Q
20260409|PBH|110617.757016|0|206712.602017|Q
20260409|PBHC|1373.075728|0|2182.762428|Q
20260409|PBI|225566.847069|33564|438265.665020|Q
20260409|PBIpB|2916|0|6196.522000|Q
20260409|PBJ|7951.957979|0|9303.000791|Q
20260409|PBJA|31095|0|31124|Q
20260409|PBJL|32028|0|33119|Q
20260409|PBJN|33172|0|33228|Q
20260409|PBL|1122|0|2227.750700|Q
20260409|PBM|7235.080600|0|13723.507443|Q
20260409|PBMR|32525|0|32731|Q
20260409|PBMY|36817|0|36848|Q
20260409|PBNV|33232|0|33262|Q
20260409|PBOC|29139|0|29981|Q
20260409|PBOG|2414.662451|0|95630.362751|Q
20260409|PBOT|40|0|40.625000|Q
20260409|PBP|14253|0|25457.757291|Q
20260409|PBPH|3857|0|148893.498000|Q
20260409|PBQQ|198750|0|199146.112600|Q
20260409|PBR|4881330.810847|8475|10367872.370103|Q
20260409|PBR/A|2211756.802131|1|3994022.035947|Q
20260409|PBRG|476|209|3610.897791|Q
20260409|PBSE|33711|0|33768|Q
20260409|PBT|28240.396360|2400|91322.501162|Q
20260409|PBTP|2754|0|4728.135100|Q
20260409|PBUS|21397.019417|0|26489.978101|Q
20260409|PBW|42367.928289|0|65041.778273|Q
20260409|PBYI|73946.403184|0|108796.870210|Q
20260409|PCAP|210|0|14090|Q
20260409|PCAPU|1200|0|2200|Q
20260409|PCAPW|620|0|11060|Q
20260409|PCAR|393946.729147|49|717001.362287|Q
20260409|PCB|2634|0|4340.973992|Q
20260409|PCCE|97|0|1218.384500|Q
20260409|PCEF|37483.661744|0|81428.912334|Q
20260409|PCF|5164|0|21834.274189|Q
20260409|PCG|3072320.002351|56|7775950.117618|Q
20260409|PCGG|325|0|1063.920000|Q
20260409|PCGpA|207|0|390.683600|Q
20260409|PCGpB|1|0|18.132800|Q
20260409|PCGpC|1|0|1.769700|Q
20260409|PCGpD|1|0|6.250600|Q
20260409|PCGpE|62|0|91.777300|Q
20260409|PCGpG|300|0|406.186700|Q
20260409|PCGpI|200|0|215.217800|Q
20260409|PCGpX|2245|925|3707.498100|Q
20260409|PCHI|169|0|386.544800|Q
20260409|PCIG|8738|0|16046.665448|Q
20260409|PCLA|252.632034|0|743.268299|Q
20260409|PCLG|1125|0|2519.688070|Q
20260409|PCLN|20|0|20.000800|Q
20260409|PCLO|403|0|416.590500|Q
20260409|PCM|5951.672222|0|19244.653822|Q
20260409|PCMM|10043|0|34204.067412|Q
20260409|PCN|81535.717770|0|185795.682580|Q
20260409|PCOR|526858.487430|293|1436358.139344|Q
20260409|PCPI|651|0|653.360000|Q
20260409|PCQ|62391.300000|0|170168.327000|Q
20260409|PCR|4|0|61.862300|Q
20260409|PCRX|34679|0|77692.062185|Q
20260409|PCS|37|0|126|Q
20260409|PCSA|4277|0|11125.072533|Q
20260409|PCSC|2149.909918|0|20512.909918|Q
20260409|PCT|900931.982610|10000|1492817.153777|Q
20260409|PCTTW|44|0|1112|Q
20260409|PCTY|228264.007577|4817|588545.887267|Q
20260409|PCVX|262416.868641|40|574034.573695|Q
20260409|PCY|40582.807571|0|469405.051306|Q
20260409|PCYO|12229.876889|127|26567.160096|Q
20260409|PD|676914.858055|3840|1219281.761025|Q
20260409|PDBA|1020|0|117111.611225|Q
20260409|PDBC|1265198.542893|0|7541162.167816|Q
20260409|PDC|2000|0|2140.472585|Q
20260409|PDCC|1448|0|2683.458282|Q
20260409|PDD|1224490.003379|4679|2355678.509605|Q
20260409|PDDL|1974|0|2923.091887|Q
20260409|PDEC|29515.045819|0|50783.045819|Q
20260409|PDEX|3284.437738|0|4286.438830|Q
20260409|PDFS|91673.333953|94|105329.125037|Q
20260409|PDI|889924.322348|11379|1715242.953038|Q
20260409|PDLB|9629.126867|0|26809.959336|Q
20260409|PDM|94893.698354|0|569370.680652|Q
20260409|PDN|6795|0|11639.239531|Q
20260409|PDO|168237.399201|0|371443.081171|Q
20260409|PDP|6987.546368|0|12638.321402|Q
20260409|PDPA|714|0|925|Q
20260409|PDS|8080.900000|0|23397.273352|Q
20260409|PDSB|427958.158400|8600|938532.630585|Q
20260409|PDT|26625.820377|6540|58914.043203|Q
20260409|PDX|22445.729236|1|66124.581191|Q
20260409|PDYN|140651.273462|100|235636.267901|Q
20260409|PDYNW|3746|1946|5888|Q
20260409|PEB|422800.544493|175|1161341.117612|Q
20260409|PEBK|685|0|14791.767723|Q
20260409|PEBO|153549.847024|0|168267.212837|Q
20260409|PEBpE|102|0|859.520400|Q
20260409|PEBpF|1450|0|2985.772900|Q
20260409|PEBpG|925|0|2746.181400|Q
20260409|PEBpH|302|0|1644.282000|Q
20260409|PECO|71643.322734|0|238384.278203|Q
20260409|PED|5013.979219|1554|17462.831369|Q
20260409|PEG|336097.491155|887|779463.535823|Q
20260409|PEGA|337615.603919|43|684424.006960|Q
20260409|PEJ|2219.768975|0|3415.730133|Q
20260409|PEMX|2|0|508.698300|Q
20260409|PEN|58369.594249|0|114806.767848|Q
20260409|PENG|304905.139916|0|402969.375927|Q
20260409|PENN|391743.166871|64|934526.710164|Q
20260409|PEO|32773.732185|0|52117.522031|Q
20260409|PEP|702824.621115|357|1281203.312565|Q
20260409|PEPG|151905.856209|8965|523386.664423|Q
20260409|PEPS|6.376255|0|11.848455|Q
20260409|PERF|19176.517823|0|77894.074987|Q
20260409|PERI|24374.047742|0|44231.836206|Q
20260409|PESI|17241.849020|0|34005.578069|Q
20260409|PETS|7671.723406|0|31531.970481|Q
20260409|PETZ|1|0|145|Q
20260409|PEW|50550.430646|0|98637.199905|Q
20260409|PEW/WS|18|0|18|Q
20260409|PEX|35|0|294.321300|Q
20260409|PEY|39647.762994|300|70852.075750|Q
20260409|PEZ|154|0|181.735718|Q
20260409|PFAI|2.273224|0|80.891478|Q
20260409|PFBC|14115.063326|0|29052.925397|Q
20260409|PFD|13466|43|19503.222700|Q
20260409|PFDE|4246|0|13110|Q
20260409|PFE|4415056.042053|21057|10092997.520577|Q
20260409|PFEB|10169|0|16190.738510|Q
20260409|PFF|853679.843235|7542|1375793.310532|Q
20260409|PFFA|594994.921755|0|798919.936937|Q
20260409|PFFD|210291.798161|0|366339.410395|Q
20260409|PFFL|1793|0|1793.076000|Q
20260409|PFFR|15699.074755|0|46945.254324|Q
20260409|PFFV|7637.498459|0|24100.849902|Q
20260409|PFG|394382.489569|10|540528.621877|Q
20260409|PFGC|141322.483828|0|264745.200397|Q
20260409|PFH|7332|2600|18039.206200|Q
20260409|PFI|103.304964|0|104.464065|Q
20260409|PFIG|2033|0|12223.157800|Q
20260409|PFIS|6281|0|9262.210597|Q
20260409|PFIX|111252.103657|0|439113.152038|Q
20260409|PFL|38030.753319|126|83988.013372|Q
20260409|PFLD|5416|0|38319.318534|Q
20260409|PFLT|205572.603971|70|292408.378902|Q
20260409|PFM|8414.123133|455|12718.765033|Q
20260409|PFN|79066.163409|0|230408.789453|Q
20260409|PFO|220|0|2366.159600|Q
20260409|PFOE|10357|0|12171|Q
20260409|PFRL|111805|0|116027.423722|Q
20260409|PFS|293315.371079|0|406435.647015|Q
20260409|PFSA|410024.482500|90135|792015.062770|Q
20260409|PFSI|386897.781295|0|503841.044298|Q
20260409|PFUT|1201|0|1401.430900|Q
20260409|PFXF|121939.503973|7968|328384.094976|Q
20260409|PFXNZ|1220|0|1314|Q
20260409|PG|1142308.627007|3359|2122678.884632|Q
20260409|PGC|20446.499578|0|25902.708597|Q
20260409|PGEN|547242.070392|6724|957634.931659|Q
20260409|PGF|8724.149892|0|31461.152853|Q
20260409|PGHY|3638.481834|0|29260.037438|Q
20260409|PGJ|4480.157303|0|8042.004468|Q
20260409|PGNY|151877.341291|20|330285.119513|Q
20260409|PGP|8613.414090|0|14804.634590|Q
20260409|PGR|401767.056400|468|821148.950455|Q
20260409|PGRI|2|0|2|Q
20260409|PGRO|8811|0|20144.484491|Q
20260409|PGX|439110.122338|0|945669.386128|Q
20260409|PGY|857707.890927|562|1512876.781206|Q
20260409|PGYWW|2100|0|25525|Q
20260409|PGZ|1825|1|9430.327376|Q
20260409|PH|87001.794201|30|178700.840875|Q
20260409|PHAR|485.900791|0|589.345990|Q
20260409|PHAT|273632.510204|27776|557754.352179|Q
20260409|PHDG|706|0|1314.904051|Q
20260409|PHEQ|2984|0|17322.727754|Q
20260409|PHG|183988.768794|3020|325340.203552|Q
20260409|PHGE|22021|1281|45735.226882|Q
20260409|PHI|16928.038914|0|36091.595566|Q
20260409|PHIN|79870.131111|0|122091.333388|Q
20260409|PHIO|17482|400|45106.337067|Q
20260409|PHK|144842.282322|64|317504.618797|Q
20260409|PHM|354503.857409|0|523480.055618|Q
20260409|PHO|21505.372525|500|38517.186241|Q
20260409|PHOE|53.286753|0|106.436455|Q
20260409|PHR|242090.387080|0|908722.760225|Q
20260409|PHUN|37937.289643|15|72910.915692|Q
20260409|PHVS|19329|0|31767.334674|Q
20260409|PHXEp|2186|900|3688.846500|Q
20260409|PHYD|5|0|227.580200|Q
20260409|PHYL|46849.697215|0|94191.974438|Q
20260409|PHYS|480552.762061|4200|1872447.049802|Q
20260409|PI|79078.314629|0|98060.057791|Q
20260409|PICB|18432.337795|0|66799.049495|Q
20260409|PICK|492975.714640|0|753576.250642|Q
20260409|PICS|23499.598106|0|65379.470538|Q
20260409|PID|17902.841828|0|48444.369708|Q
20260409|PIE|11544|0|40706.699500|Q
20260409|PIEQ|4245|0|22273.037650|Q
20260409|PII|150576.916938|0|289100.380973|Q
20260409|PIII|481|0|4972.591145|Q
20260409|PILL|14837.000000|0|26580.744700|Q
20260409|PIM|8682.768049|0|14212.430765|Q
20260409|PINE|19458.226896|0|71301.923763|Q
20260409|PINEpA|88|0|2188.992500|Q
20260409|PINK|18377|0|48186.490431|Q
20260409|PINS|3463166.258240|2100|5440492.874399|Q
20260409|PIO|896.473030|0|9977.184254|Q
20260409|PIPE|4|0|408.319072|Q
20260409|PIPR|139086.480574|0|249628.454779|Q
20260409|PIT|4910.014400|0|14953.531051|Q
20260409|PIZ|18563.534197|2699|59813.135868|Q
20260409|PJAN|26989.024208|0|58123.756208|Q
20260409|PJFG|515.138114|0|834.683814|Q
20260409|PJFV|1909|0|2052.212100|Q
20260409|PJIO|974|0|1361.915347|Q
20260409|PJP|1284.228137|0|9774.564867|Q
20260409|PJT|49517.267482|0|74698.196598|Q
20260409|PJUL|2561|0|41879.158270|Q
20260409|PJUN|377|0|1949.960000|Q
20260409|PK|844986.138092|13925|1513901.798556|Q
20260409|PKB|30181.816800|0|34372.840873|Q
20260409|PKBK|4230|0|78344.410182|Q
20260409|PKE|68669.733043|600|149973.853329|Q
20260409|PKG|110189.872569|1|323697.122482|Q
20260409|PKOH|5101|0|10242.918612|Q
20260409|PKST|23875|0|56619.861847|Q
20260409|PKW|2746.030920|0|15000.595607|Q
20260409|PKX|64419.068517|0|87363.120005|Q
20260409|PL|2915769.048208|16190|5317876.508786|Q
20260409|PLAB|154578.141347|0|511600.442882|Q
20260409|PLAG|1021|0|1631.415876|Q
20260409|PLAY|144910.695647|30|384598.133122|Q
20260409|PLBC|9104|0|36388.161100|Q
20260409|PLBL|21|0|368|Q
20260409|PLBY|119293.798624|0|242797.341687|Q
20260409|PLCE|59037.896472|0|102129.004647|Q
20260409|PLD|498028.471466|0|970436.797743|Q
20260409|PLG|362258.699857|0|692118.164431|Q
20260409|PLGI|325|0|325|Q
20260409|PLMK|210|0|322|Q
20260409|PLMR|72809.031530|66|87681.794369|Q
20260409|PLNT|225945.762969|0|517285.120282|Q
20260409|PLOO|33|0|34.233000|Q
20260409|PLOW|16694.649515|0|42374.833238|Q
20260409|PLPC|23108.084207|0|29808.964885|Q
20260409|PLRX|35773|0|115301.656526|Q
20260409|PLRZ|2869|0|9652.828391|Q
20260409|PLSE|44815.851715|750|58144.654746|Q
20260409|PLSM|597|0|7488|Q
20260409|PLTA|12532|1029|37327.216572|Q
20260409|PLTD|14732473.886833|20599|29395744.025145|Q
20260409|PLTG|134192.000000|12815|289244.196455|Q
20260409|PLTI|3356.612800|0|3696.776300|Q
20260409|PLTK|176828.714662|979|402602.061819|Q
20260409|PLTM|45034.948572|0|75021.043451|Q
20260409|PLTR|24578504.566023|107994|46244230.194037|Q
20260409|PLTU|1702410.821245|158599|2603972.960882|Q
20260409|PLTW|103223.330346|1608|159046.443033|Q
20260409|PLTY|95919.076058|126|215047.462535|Q
20260409|PLTZ|925693.515698|2939|1458376.251078|Q
20260409|PLU|21498|770|52934.016240|Q
20260409|PLUG|16254329.409519|24485|39528351.694955|Q
20260409|PLUL|9619|0|14303.530148|Q
20260409|PLUR|176|0|340.824034|Q
20260409|PLUS|46202|100|72759.551443|Q
20260409|PLUT|600|0|3175|Q
20260409|PL/WS|232|0|1285|Q
20260409|PLX|211471.385500|0|415224.876092|Q
20260409|PLXS|83839.468719|0|147574.665284|Q
20260409|PLYX|37734.410885|0|76656.783464|Q
20260409|PLYY|3540|0|10594.095900|Q
20260409|PM|636305.767079|181|1065330.536109|Q
20260409|PMAP|19390|0|20221|Q
20260409|PMAR|22780|0|80066.853000|Q
20260409|PMAX|4104015.558100|471|8617225.110470|Q
20260409|PMAY|7096|808|19432.793000|Q
20260409|PMBS|37118.020074|0|46198.861974|Q
20260409|PMCB|9395|0|30199.662000|Q
20260409|PMEC|36597|0|130107.512800|Q
20260409|PMI|10717.009803|10|14631.019803|Q
20260409|PMIO|178|0|806.012900|Q
20260409|PMJA|7910|0|14319|Q
20260409|PMJL|18388|0|18388|Q
20260409|PML|44093.200000|500|163669.573699|Q
20260409|PMM|14988.400000|0|102706.814700|Q
20260409|PMMF|39576.713451|0|67678.259835|Q
20260409|PMN|9356.576789|400|24224.545189|Q
20260409|PMNT|30085|900|57062|Q
20260409|PMO|7698|0|27564.863000|Q
20260409|PMOC|16084|0|18171|Q
20260409|PMT|184792.972134|321|411552.629445|Q
20260409|PMTpA|19552|0|22147.750300|Q
20260409|PMTpB|2822|0|7051.483200|Q
20260409|PMTpC|2420|0|4692.563900|Q
20260409|PMTRU|4|0|108|Q
20260409|PMTS|3208|0|7687.827156|Q
20260409|PMTU|575|0|949.294000|Q
20260409|PMTV|8484|0|13651.423700|Q
20260409|PMTW|500|0|1083.766500|Q
20260409|PMVP|86150.738431|0|150991.791697|Q
20260409|PN|96579|17844|218613.120586|Q
20260409|PNBK|11809.975991|0|48891.816792|Q
20260409|PNC|314656.812394|3|563621.770066|Q
20260409|PNFP|399371.429877|10|563571.520741|Q
20260409|PNFPpA|5273|0|8611.225200|Q
20260409|PNFPpB|2994|0|6121.295500|Q
20260409|PNFPpC|3601|0|6281.721500|Q
20260409|PNI|42|0|12528.602000|Q
20260409|PNNT|171754.922392|179|259167.900715|Q
20260409|PNOV|4235|0|21828|Q
20260409|PNQI|2641.561085|0|13002.582027|Q
20260409|PNR|199869.128170|0|384362.872829|Q
20260409|PNRG|10451.797558|309|13901.962440|Q
20260409|PNTG|18868.795902|0|26971.271249|Q
20260409|PNW|194102.957713|0|260872.119357|Q
20260409|POAS|2548|0|11464.782482|Q
20260409|POCI|141.247831|0|4087.798431|Q
20260409|POCT|11540|0|34125.883880|Q
20260409|PODC|3439.532008|0|5494.424008|Q
20260409|PODD|122939.100404|0|258121.891344|Q
20260409|POET|860663.639381|5607|2795597.059601|Q
20260409|POLA|51118.740000|0|96807.769784|Q
20260409|POLEW|205|0|1233|Q
20260409|POM|59482|0|285158.528512|Q
20260409|PONX|7229|0|14990.285000|Q
20260409|PONY|625782.955214|401|1055711.868326|Q
20260409|POOL|138526.317551|159|213822.321464|Q
20260409|POR|121734.294705|0|225437.874057|Q
20260409|POST|228320.301830|0|363778.349056|Q
20260409|POW|8407|0|16720.424640|Q
20260409|POWA|157.412793|0|484.741076|Q
20260409|POWI|148111.532663|138|201298.088271|Q
20260409|POWL|246473.288453|50|372843.564044|Q
20260409|POWR|68973.373720|0|82059.058641|Q
20260409|POWW|38374.288567|0|128641.705440|Q
20260409|POWWP|551|0|10294.297600|Q
20260409|PPA|75141.834753|0|118332.706976|Q
20260409|PPBT|2153|0|9284.310000|Q
20260409|PPC|148995.725107|12|254352.620287|Q
20260409|PPCB|191831|30000|1085417.408000|Q
20260409|PPEM|66|0|110.460650|Q
20260409|PPG|457039.336491|0|758501.201078|Q
20260409|PPH|6455.967606|0|21626.232283|Q
20260409|PPHC|10118|0|16174.283680|Q
20260409|PPI|23475.617871|0|42403.931857|Q
20260409|PPIH|11743.239808|0|28928.991094|Q
20260409|PPL|1835184.270138|4858|3556654.647520|Q
20260409|PPLC|511|0|230441|Q
20260409|PPLT|61169.621071|0|105353.402407|Q
20260409|PPSI|129472.015239|20505|255814.514854|Q
20260409|PPT|29776|0|53559.006610|Q
20260409|PPTA|216352.979975|550|364279.893701|Q
20260409|PPTY|105|0|2266.586294|Q
20260409|PQAP|6050|0|9333|Q
20260409|PQDI|492|0|3668.512100|Q
20260409|PQJA|5857|0|188294|Q
20260409|PQJL|6039|0|6039|Q
20260409|PQNT|789|0|790.023200|Q
20260409|PQOC|1700|0|14854|Q
20260409|PQUS|1035|0|1165|Q
20260409|PR|2486925.283436|7979|5166445.008466|Q
20260409|PRA|128865.123001|0|252484.554701|Q
20260409|PRAA|27655.052493|0|76989.351742|Q
20260409|PRAE|451|0|1719.712900|Q
20260409|PRAX|61650.260310|0|89330.831172|Q
20260409|PRAY|6413|0|8600.736687|Q
20260409|PRCH|456058.056213|232132|625947.044725|Q
20260409|PRCS|24465|0|30975.882300|Q
20260409|PRCT|160567.909562|0|362118.840712|Q
20260409|PRDO|71613.273655|0|141542.746304|Q
20260409|PRE|41804.987820|345|70679.466957|Q
20260409|PREF|90200.578828|1|141720.833948|Q
20260409|PRF|77691.220814|0|176423.747725|Q
20260409|PRFD|8955|0|10310.365000|Q
20260409|PRFX|13324|0|35102.661000|Q
20260409|PRFZ|27907|0|54721.595221|Q
20260409|PRG|44026.509342|0|73639.641838|Q
20260409|PRGO|471230.468884|0|790828.902384|Q
20260409|PRGS|173659.669076|0|497149.219428|Q
20260409|PRH|12079|0|18138.856910|Q
20260409|PRHI|901|0|12854|Q
20260409|PRI|45388.269715|1933|69199.166472|Q
20260409|PRIFpD|131|0|631.951300|Q
20260409|PRIFpJ|5269|0|6136.401400|Q
20260409|PRIFpL|76|0|146.840300|Q
20260409|PRIM|188078.158959|213|249586.603599|Q
20260409|PRIV|3336.361008|0|10177.461792|Q
20260409|PRK|26940.005830|0|32834.030510|Q
20260409|PRKS|201846.893476|0|396622.118279|Q
20260409|PRLB|28881.552182|0|37539.939969|Q
20260409|PRLD|31333.974688|0|91754.530231|Q
20260409|PRM|86520.791280|0|260480.497741|Q
20260409|PRMB|525906.024668|44|944943.887403|Q
20260409|PRME|279873.256950|0|464274.584265|Q
20260409|PRMR|4460|0|5403|Q
20260409|PRN|6798.684236|0|8180.931823|Q
20260409|PRNT|2119.828438|0|3942.568503|Q
20260409|PROF|10238.918836|0|12075.564836|Q
20260409|PROK|82680.382113|0|156080.658796|Q
20260409|PROP|11497773.806931|1106377|18849885.117716|Q
20260409|PROV|938|0|2945.231600|Q
20260409|PRPL|45631|0|126080.966760|Q
20260409|PRPO|1249|0|4166.094124|Q
20260409|PRQR|364855.493568|0|985530.720027|Q
20260409|PRS|13845|0|30767.073770|Q
20260409|PRSD|70|0|669.875000|Q
20260409|PRSO|73618.510000|0|163782.097141|Q
20260409|PRSU|61170.023758|0|122464.010418|Q
20260409|PRT|19912.729900|0|44575.991230|Q
20260409|PRTA|64026.093720|0|103071.718529|Q
20260409|PRTC|56|0|60.605600|Q
20260409|PRTH|27539.407444|0|47047.697371|Q
20260409|PRTO|38|0|39|Q
20260409|PRTS|64451|0|231788.847872|Q
20260409|PRU|412515.376677|0|649712.136568|Q
20260409|PRVA|364407.567513|76|481752.583362|Q
20260409|PRVS|3042|0|5233.239200|Q
20260409|PRXG|1648|0|1943.996800|Q
20260409|PRXV|1205|0|2353.359100|Q
20260409|PRZO|91417.372300|2093|193265.769393|Q
20260409|PSA|280028.134321|1|340568.648527|Q
20260409|PSApF|7392|0|11221.644300|Q
20260409|PSApG|5112|0|9928.035600|Q
20260409|PSApH|3142|0|10350.464200|Q
20260409|PSApI|1833|0|8316.302000|Q
20260409|PSApJ|4084|0|8361.909600|Q
20260409|PSApK|3269|0|5847.119800|Q
20260409|PSApL|1927|0|14594.846800|Q
20260409|PSApM|2318|0|5582.746600|Q
20260409|PSApN|6310|0|17793.177000|Q
20260409|PSApO|1564|0|10719.211700|Q
20260409|PSApP|7276|0|52349.825500|Q
20260409|PSApQ|1138|0|2007.614500|Q
20260409|PSApR|2869|0|6723.339700|Q
20260409|PSApS|1150|0|3116.925700|Q
20260409|PSBD|7627.174635|0|17265.434635|Q
20260409|PSC|78405.331098|0|128524.912049|Q
20260409|PSCC|2953.687318|0|4495.343318|Q
20260409|PSCD|140|0|147.596000|Q
20260409|PSCE|9297.493901|0|24634.809041|Q
20260409|PSCF|107|0|430.255500|Q
20260409|PSCH|8369|0|10478.957700|Q
20260409|PSCI|1206|0|2773.920650|Q
20260409|PSCM|1164.161750|0|1180.582250|Q
20260409|PSCT|27886.230378|0|34048.997119|Q
20260409|PSCW|376|0|592|Q
20260409|PSDM|19229|0|23091.913021|Q
20260409|PSEC|706667.810944|7200|1476339.503048|Q
20260409|PSECpA|697|0|2759.355600|Q
20260409|PSEP|328|0|15237.609000|Q
20260409|PSET|173|0|762.026700|Q
20260409|PSF|13977|0|34044.563804|Q
20260409|PSFE|98747.296904|13|160969.579497|Q
20260409|PSFF|6004|0|24143.084617|Q
20260409|PSFJ|81|0|120|Q
20260409|PSFM|280|0|8897|Q
20260409|PSFO|161|0|164|Q
20260409|PSH|282|0|7601.197100|Q
20260409|PSHG|6512|0|29118.270743|Q
20260409|PSI|148966.149886|0|180354.338603|Q
20260409|PSIG|5333|0|27496.691358|Q
20260409|PSIL|3301|0|9043.174600|Q
20260409|PSIX|159225.698542|0|322986.890529|Q
20260409|PSK|19433.702751|0|73068.157845|Q
20260409|PSKY|3300416.751387|33698|4733644.779820|Q
20260409|PSL|54|0|460.977328|Q
20260409|PSLV|660875.650840|50|3272778.102172|Q
20260409|PSMT|170994.563340|0|216001.277630|Q
20260409|PSN|194647.052875|1|300549.823837|Q
20260409|PSNL|510509.056059|0|634781.611383|Q
20260409|PSNY|16714.317321|0|39349.760320|Q
20260409|PSNYW|598|0|2042.514880|Q
20260409|PSO|173776.966598|0|259284.073753|Q
20260409|PSP|5621.643905|0|36662.423167|Q
20260409|PSQ|1637297.016032|1978|4846128.130358|Q
20260409|PSQA|7633|0|14894.870259|Q
20260409|PSQH|62508|0|106183.615608|Q
20260409|PSQH/WS|3501|0|9905|Q
20260409|PSQO|46413|0|50862.334318|Q
20260409|PSR|160|0|246.514941|Q
20260409|PST|1|0|7350.506300|Q
20260409|PSTG|362078.740161|100|857895.096547|Q
20260409|PSTL|30522.311256|0|101724.109694|Q
20260409|PSTP|7242.851070|0|17142.647320|Q
20260409|PSTR|60|0|465.172436|Q
20260409|PSTV|252600.429800|130|464063.593720|Q
20260409|PSWD|320|0|381.329400|Q
20260409|PSX|367256.666533|1188|1076869.526465|Q
20260409|PTA|10042.940834|0|98597.144610|Q
20260409|PTBD|704|0|11201.144590|Q
20260409|PTC|514334.305578|661|679880.902437|Q
20260409|PTCT|145208.565060|0|227149.820268|Q
20260409|PTEN|1582133.396495|35573|3222342.243556|Q
20260409|PTEU|45|0|547.986095|Q
20260409|PTF|52489.182352|0|57164.765984|Q
20260409|PTGX|166895.614869|1570|218778.535349|Q
20260409|PTH|535|0|1465.601102|Q
20260409|PTHS|482.400840|0|1352.400840|Q
20260409|PTIN|1635|0|5292.051800|Q
20260409|PTIR|2169288.195902|244736.958200|3603938.770836|Q
20260409|PTL|11962|0|15967.513557|Q
20260409|PTLC|36985|0|84996.234338|Q
20260409|PTLE|1574|0|2775.932500|Q
20260409|PTLO|155496.639749|2|417671.046185|Q
20260409|PTMC|1188|0|14012.783800|Q
20260409|PTN|444.964056|0|12004.032432|Q
20260409|PTNQ|1563|0|14100.552307|Q
20260409|PTON|2036347.592903|0|3502934.519719|Q
20260409|PTORU|1000|0|2210|Q
20260409|PTRB|38433|0|85821.251930|Q
20260409|PTRN|96717.594889|91|164311.144828|Q
20260409|PTY|269435.559065|19|566050.638284|Q
20260409|PUBM|183252.013388|0|267271.294086|Q
20260409|PUI|5753|0|6856.778000|Q
20260409|PUK|55765.648000|0|160544.100857|Q
20260409|PULM|7795.837200|0|12592.037200|Q
20260409|PULS|450939.750000|19665|1735092.230430|Q
20260409|PULT|257|0|3586.693800|Q
20260409|PUMP|208027.874038|100|534135.687603|Q
20260409|PURR|901085.207769|3515|2064711.312159|Q
20260409|PUSH|8467|0|10411.575000|Q
20260409|PVAL|1024161.169957|0|1326446.722290|Q
20260409|PVH|427632.472988|0|634194.709279|Q
20260409|PVI|4399.096570|0|4996.754170|Q
20260409|PVL|22403|0|43695.126100|Q
20260409|PVLA|87859.422778|0|136780.691733|Q
20260409|PW|5579|0|11738.715980|Q
20260409|PWB|92949.141854|0|134135.611632|Q
20260409|PWP|536618.248565|1040|637406.576375|Q
20260409|PWR|211581.347196|0|303884.092614|Q
20260409|PWRD|16899.675442|0|60268.417877|Q
20260409|PWS|1.062460|0|1879.378860|Q
20260409|PWV|25296.765796|1132|35015.395786|Q
20260409|PWZ|56984.484878|0|103116.810632|Q
20260409|PXE|9042.261774|0|35521.406362|Q
20260409|PXED|43082.307291|3402|137814.207451|Q
20260409|PXF|35913.327160|0|63741.667639|Q
20260409|PXH|60545.180370|100|110636.834751|Q
20260409|PXI|3511.022069|150|12577.609661|Q
20260409|PXJ|3823.825886|0|11177.797779|Q
20260409|PXLW|4670.117192|0|11213.098837|Q
20260409|PXS|6756.118568|0|22486.494868|Q
20260409|PY|4139.152265|0|5877.316395|Q
20260409|PYLD|1250566.234516|0|1788895.702932|Q
20260409|PYPD|2429.684931|0|6095.255059|Q
20260409|PYPG|36758.758201|519|93346.631656|Q
20260409|PYPL|1087759.356285|2083|2956124.444849|Q
20260409|PYPU|27|0|27|Q
20260409|PYPY|89.767437|0|710.376893|Q
20260409|PYXS|94878.668448|0|253553.707583|Q
20260409|PYZ|248.007995|0|426.304125|Q
20260409|PZA|360581.996439|0|991272.679591|Q
20260409|PZG|85912.811564|39|204072.887791|Q
20260409|PZIV|1008|0|1008|Q
20260409|PZLV|1005|0|1005|Q
20260409|PZT|7027|0|16622.218900|Q
20260409|PZZA|91007.446229|0|187684.507614|Q
20260409|Q|242220.802385|0|593742.529612|Q
20260409|QABA|2|0|2038.175127|Q
20260409|QADRU|10100|0|26900|Q
20260409|QAI|21800.057339|0|44941.648904|Q
20260409|QALT|2313|0|5697.302971|Q
20260409|QARP|794|0|4661.575600|Q
20260409|QAT|29641.904064|0|38987.448071|Q
20260409|QBER|3018|0|11310.459692|Q
20260409|QBF|517|0|1173.624700|Q
20260409|QBIG|563.792516|0|4621.999616|Q
20260409|QBKF|600|0|600|Q
20260409|QBQF|100|0|100|Q
20260409|QBQV|156|0|156|Q
20260409|QBSF|52578|0|54708|Q
20260409|QBTS|4301610.717817|26336|7585290.867098|Q
20260409|QBTX|436678.593779|18499|885697.952448|Q
20260409|QBTZ|32158|1915|90443.903716|Q
20260409|QBUF|20330|0|27137|Q
20260409|QBUL|1204|0|1622.709800|Q
20260409|QBY|2937|0|3040.400591|Q
20260409|QCAP|999|0|2377|Q
20260409|QCJA|4831|0|12244.338000|Q
20260409|QCLN|2022.248053|0|19092.192690|Q
20260409|QCLR|183|0|192.597400|Q
20260409|QCLS|27846.365359|0|74820.684692|Q
20260409|QCMD|3|0|4.008700|Q
20260409|QCML|7097|0|14310.326699|Q
20260409|QCMU|385|0|3256.688801|Q
20260409|QCOC|100|0|7009|Q
20260409|QCOM|1189280.564672|2559|2438337.479210|Q
20260409|QCRH|48553.203850|0|67473.560080|Q
20260409|QDEC|16722|0|26256.308300|Q
20260409|QDEF|3122.327471|0|6015.859904|Q
20260409|QDEL|385716.740488|0|790238.680721|Q
20260409|QDF|4135|0|19791.420788|Q
20260409|QDIV|88.189641|0|456.250957|Q
20260409|QDPL|117869.550343|0|165592.187873|Q
20260409|QDTE|191549.136142|51|361084.394157|Q
20260409|QDTY|5030.601300|0|10478.835536|Q
20260409|QDVO|63511.674904|0|123765.598499|Q
20260409|QEFA|35411.010260|0|51972.461486|Q
20260409|QEMM|43|0|347.127000|Q
20260409|QETAR|10|0|10|Q
20260409|QETH|3590|0|4505.221836|Q
20260409|QEW|4544|0|4913.793000|Q
20260409|QFHD|10|0|13|Q
20260409|QFIN|161856.009260|0|556329.241074|Q
20260409|QFLR|56322.174825|5365|187476.011125|Q
20260409|QGEN|186101.490382|0|378203.437443|Q
20260409|QGRD|83|0|2669|Q
20260409|QGRO|36600|0|84869.907836|Q
20260409|QGRW|130372.165371|0|152947.278341|Q
20260409|QHDG|5|0|45.157500|Q
20260409|QHY|2598|0|14260.313100|Q
20260409|QID|1544353.563503|20368|3921260.043586|Q
20260409|QIDX|702|0|1134.485013|Q
20260409|QIG|669|0|898.244500|Q
20260409|QINT|7353|0|44663.543280|Q
20260409|QIS|3.332985|0|487.632885|Q
20260409|QJUN|1183|0|2298.242800|Q
20260409|QLC|10223.284257|0|45900.230930|Q
20260409|QLD|657647.032249|1499|1284183.017716|Q
20260409|QLDY|2606.961664|0|14045.897398|Q
20260409|QLTA|72442.579162|19|117692.345258|Q
20260409|QLTI|793|0|4034.442232|Q
20260409|QLTY|362743.361763|0|489695.299063|Q
20260409|QLV|150|0|2456.015712|Q
20260409|QLYS|298838.233931|4603|593325.165343|Q
20260409|QMAR|14409|0|15873.332000|Q
20260409|QMCO|92131.754155|300|171686.667347|Q
20260409|QMFE|10263|0|18830|Q
20260409|QMID|2|0|2.035000|Q
20260409|QMMY|3802|0|15262|Q
20260409|QMNV|7008|0|25673|Q
20260409|QMOM|3738.789470|0|5829.434940|Q
20260409|QNC|70349.647260|0|122746.310961|Q
20260409|QNCX|37127059.072900|8271989|61958003.655336|Q
20260409|QNRX|5621|0|11048.158400|Q
20260409|QNST|138639.113738|0|263976.078727|Q
20260409|QNTM|32792.199340|5187|71521.034322|Q
20260409|QNXT|622.036500|0|634.812400|Q
20260409|QOWZ|50|0|455.292700|Q
20260409|QPUX|7746|0|30885.423146|Q
20260409|QPX|532|0|865.100279|Q
20260409|QQA|10334.560757|0|42554.908041|Q
20260409|QQDN|12|0|1389.864100|Q
20260409|QQEW|7428.227850|0|35748.613508|Q
20260409|QQH|10772.697263|0|17099.255014|Q
20260409|QQLV|95|0|132.254600|Q
20260409|QQMG|3062.262696|0|10611.286376|Q
20260409|QQQ|8847068.302890|35102|12310170.032994|Q
20260409|QQQA|3729|0|5542.662065|Q
20260409|QQQD|35593.330806|0|69329.891606|Q
20260409|QQQE|46727.928216|0|101684.034235|Q
20260409|QQQG|1223|0|1238.805445|Q
20260409|QQQH|6320.800616|0|12594.097844|Q
20260409|QQQI|1392456.278416|2839|2047277.237335|Q
20260409|QQQJ|67888.582790|0|133960.306113|Q
20260409|QQQM|808381.935768|411|1128878.259213|Q
20260409|QQQP|59|0|61.266122|Q
20260409|QQQS|1889|0|2499.819160|Q
20260409|QQQT|6077.269925|0|11327.054331|Q
20260409|QQQU|13917.204261|0|24120.587257|Q
20260409|QQQX|57000.709023|0|146725.901157|Q
20260409|QQQY|264215.762860|0|833106.949037|Q
20260409|QQUP|260.300041|0|718.445941|Q
20260409|QQWZ|2591.146569|0|7166.675417|Q
20260409|QQXL|105.024300|0|881.040951|Q
20260409|QQXT|69|0|1293.448574|Q
20260409|QRFT|19|0|1950.565700|Q
20260409|QRHC|1175.178409|0|5039.178409|Q
20260409|QRMI|272|0|693.680700|Q
20260409|QRVO|275077.957670|0|443148.343496|Q
20260409|QS|1373997.739031|263|2812996.558814|Q
20260409|QSEA|40.464376|0|40.464376|Q
20260409|QSI|961518|0|1519130.336461|Q
20260409|QSIAW|2149|1038|2478|Q
20260409|QSIG|1209|0|2661.519700|Q
20260409|QSIX|318|0|3246.927500|Q
20260409|QSOL|138.698300|0|430.600400|Q
20260409|QSPT|5185.188827|0|9343.188827|Q
20260409|QSR|784044.012145|0|1200308.767218|Q
20260409|QSU|1505|0|3428.763000|Q
20260409|QTAC|3209|0|4279.470000|Q
20260409|QTAP|4|0|92|Q
20260409|QTEC|31714.044646|774|56059.628615|Q
20260409|QTI|5951.473386|0|7370.376386|Q
20260409|QTJA|495.200330|0|553.332700|Q
20260409|QTJL|1502|0|2308|Q
20260409|QTOC|1650|0|2317|Q
20260409|QTOP|46596.490201|0|62162.732048|Q
20260409|QTPI|108|0|461.147300|Q
20260409|QTR|16|0|182.111800|Q
20260409|QTRX|122015.673174|2|362150.178274|Q
20260409|QTTB|41959.243517|16290|150332.015681|Q
20260409|QTUM|86440.567111|0|148115.002604|Q
20260409|QTWO|62950.346903|0|191272.655424|Q
20260409|QUAD|16442.728590|0|32841.946724|Q
20260409|QUAL|264496.595776|156|516818.550729|Q
20260409|QUBT|1127428.040272|639|2363679.374026|Q
20260409|QUBX|13510|0|26375.032115|Q
20260409|QUCY|171561|0|367863.160369|Q
20260409|QUIK|28726.753561|0|99398.003530|Q
20260409|QUIZ|4194|0|6252.671792|Q
20260409|QUMSR|1400|0|1495|Q
20260409|QURE|165969.396482|705|401089.461680|Q
20260409|QUS|2941|0|12216.845622|Q
20260409|QUSA|14328|0|29606.856000|Q
20260409|QVAL|4924.079928|0|7838.313740|Q
20260409|QVCC|4468|0|62402.554000|Q
20260409|QVCD|1496|0|4988.870000|Q
20260409|QVCGA|17701|0|43864.779337|Q
20260409|QVCGP|6666|0|12980.060099|Q
20260409|QVML|1067|0|2668.255001|Q
20260409|QVMS|32|0|65.766400|Q
20260409|QVMT|362.080561|0|1734.792065|Q
20260409|QVOY|4573.070497|0|6009.124197|Q
20260409|QWLD|21|0|595.714531|Q
20260409|QXAS|1|0|2.116000|Q
20260409|QXO|1547225.697813|8191|3110614.810539|Q
20260409|QXOpB|2646|0|5661|Q
20260409|QXQ|887|0|4274.886000|Q
20260409|QYLD|1494714.399339|1|3247967.609945|Q
20260409|QYLG|5880.816881|0|131390.214677|Q
20260409|R|60081.061333|0|86698.460302|Q
20260409|RA|29480.284738|0|79302.969061|Q
20260409|RAA|6061.044734|0|14305.765434|Q
20260409|RAAA|7|0|12.540900|Q
20260409|RAAQ|4268.105625|0|7882.380933|Q
20260409|RAAQU|350|0|21296|Q
20260409|RAAQW|100|0|60432|Q
20260409|RAAR|1000|0|1700|Q
20260409|RAAX|117667.048245|5052|151066.976311|Q
20260409|RAC|2.095969|0|2.095969|Q
20260409|RACE|86058.505892|0|343314.891315|Q
20260409|RADX|1743|0|13581.138000|Q
20260409|RAFE|2502|0|9231.602600|Q
20260409|RAIL|57405.799076|0|94298.067366|Q
20260409|RAIN|3654|1474|15764.004300|Q
20260409|RAL|162582.182530|0|600591.054024|Q
20260409|RAMP|147624.114674|196|180740.614604|Q
20260409|RAND|424|0|989.131484|Q
20260409|RANGR|100|0|425|Q
20260409|RANI|379967.938600|0|563603.418485|Q
20260409|RAPP|26610.693555|0|40349.983505|Q
20260409|RARE|273936.713890|541|749468.495011|Q
20260409|RAUS|8446|0|14402.357000|Q
20260409|RAVE|5558|0|27686.311993|Q
20260409|RAVI|192740|0|211140.931980|Q
20260409|RAY|32|0|2816.625000|Q
20260409|RAYA|36208|0|174473.621401|Q
20260409|RAYJ|15|0|1137.782400|Q
20260409|RB|9|0|10.117000|Q
20260409|RBA|160185.134635|100|295417.128672|Q
20260409|RBB|15601|0|34894.259200|Q
20260409|RBBN|71652.444444|0|181422.232665|Q
20260409|RBC|33845.655123|0|64347.103630|Q
20260409|RBCAA|10590.013360|0|14551.919462|Q
20260409|RBIL|16967|0|21348.647000|Q
20260409|RBKB|574.283285|0|729.283285|Q
20260409|RBLD|50|0|112.009100|Q
20260409|RBLU|37609|0|46860.931719|Q
20260409|RBLX|1575883.244143|725|3261587.973824|Q
20260409|RBLY|1889|0|3252.627000|Q
20260409|RBNE|224684.391900|1100|409785.746276|Q
20260409|RBRK|1533669.203237|67028.885960|2964272.721702|Q
20260409|RBUF|10427|0|72784|Q
20260409|RC|201916.017058|109|436332.955740|Q
20260409|RCAT|3042729.792172|7792|4844836.479194|Q
20260409|RCAX|92089|3732|144719.727952|Q
20260409|RCB|3289|0|4419|Q
20260409|RCD|1446|0|1660.649700|Q
20260409|RCEL|73839.500755|0|198764.128255|Q
20260409|RCG|8092|25|18636.342100|Q
20260409|RCI|431515.750127|0|748747.307334|Q
20260409|RCKT|428738.264563|0|894459.611536|Q
20260409|RCKTW|100|0|6300|Q
20260409|RCKY|6763.732192|0|9573.824286|Q
20260409|RCL|678302.312939|575|964565.887490|Q
20260409|RCLR|100|0|500|Q
20260409|RCMT|12044.018336|1040|26584.666362|Q
20260409|RCON|3512|100|9790|Q
20260409|RCpC|300|0|400.001800|Q
20260409|RCpE|1506|0|1632.772900|Q
20260409|RCS|25056|440|111129.126281|Q
20260409|RCT|24975|0|40660.658163|Q
20260409|RCTR|1219|0|1625.473000|Q
20260409|RCUS|129316.260473|30|156636.700639|Q
20260409|RDAC|1223.100000|0|3018.550778|Q
20260409|RDAGW|8|0|88.037944|Q
20260409|RDCM|4631.079776|0|10756.556249|Q
20260409|RDDT|1090922.674992|1264|2124558.785283|Q
20260409|RDFI|230|0|5886.573066|Q
20260409|RDGT|76314.516131|19022|161555.915507|Q
20260409|RDHL|1546|0|4104.494683|Q
20260409|RDI|526|0|1173.695978|Q
20260409|RDIB|22|0|202|Q
20260409|RDIV|6910.903263|0|18532.658803|Q
20260409|RDN|86605.172510|0|441165.016663|Q
20260409|RDNT|127412.509703|268|258997.718710|Q
20260409|RDNW|5093.370229|0|11009.788559|Q
20260409|RDOG|21|0|23.670378|Q
20260409|RDTE|6128|0|27888.604490|Q
20260409|RDTL|130879.410075|9020|222187.191689|Q
20260409|RDTY|2954|0|4368.072107|Q
20260409|RDVI|143226.552759|5191|323424.860650|Q
20260409|RDVT|8624.272479|0|25315.702890|Q
20260409|RDVY|318411.749881|1038|628168.855853|Q
20260409|RDW|2279102.516520|58402|5382960.577269|Q
20260409|RDWR|22854.872772|0|53792.156886|Q
20260409|RDWU|36065|3156|62164.590100|Q
20260409|RDY|565665.484161|0|822264.849706|Q
20260409|RDYY|971|0|3060.764100|Q
20260409|RDZN|53504.286897|0|96077.632687|Q
20260409|REAL|449368.572373|0|759530.572349|Q
20260409|REAX|116348.707582|881|284688.553432|Q
20260409|REBN|13684|68|31915.796791|Q
20260409|RECS|57909.148680|0|390895.814840|Q
20260409|RECT|10|0|3903|Q
20260409|REE|2535|0|15036.836695|Q
20260409|REED|604.260416|0|1872.480573|Q
20260409|REET|270892.094911|0|599591.190198|Q
20260409|REFA|12.884008|0|16.001522|Q
20260409|REFI|28384.690972|0|38372.919747|Q
20260409|REFR|8497|0|18878.337739|Q
20260409|REG|156017.519662|0|314374.634852|Q
20260409|REGCO|8210|0|10383.956500|Q
20260409|REGCP|1|0|451.194800|Q
20260409|REGL|108333.175340|212|122216.801660|Q
20260409|REGN|134276.331914|1843|198225.455774|Q
20260409|REGS|3781.395647|0|10266.403586|Q
20260409|REI|571281.442632|90237|1596253.316596|Q
20260409|REIT|2499.336815|0|3700.570987|Q
20260409|REK|1319.958559|100|3279.363120|Q
20260409|REKR|1363322.679000|14607|1875987.706980|Q
20260409|REKT|37|0|709.143200|Q
20260409|RELL|116869.124765|600|288721.064289|Q
20260409|RELX|338341.113171|4381|871532.491087|Q
20260409|RELY|698147.783906|0|1101777.405219|Q
20260409|REM|52803.321593|0|91068.020388|Q
20260409|REMC|3.144648|0|3.144648|Q
20260409|REMG|683|0|4207.153260|Q
20260409|REMX|292610.922409|800|392054.831706|Q
20260409|RENT|27526.034220|0|44385.462591|Q
20260409|RENX|126536|14181|190979.174827|Q
20260409|REPL|1336364.058930|189396|3559854.521286|Q
20260409|REPX|99409.963054|2122|235999.742005|Q
20260409|RERE|107533.292411|0|234268.427987|Q
20260409|RES|488140.780105|10|765118.995825|Q
20260409|RETL|88020.035412|0|158662.921820|Q
20260409|RETO|7494|101|59374.200000|Q
20260409|REVB|20395.680000|20|29325.126704|Q
20260409|REVS|23913|0|45052.261945|Q
20260409|REW|5585|0|12140.631400|Q
20260409|REX|18931.663360|30|48442.730112|Q
20260409|REXR|263426.637645|0|403254.390300|Q
20260409|REXRpB|226|0|612.214900|Q
20260409|REXRpC|445|0|725.465300|Q
20260409|REYN|157079.842438|300|283623.762008|Q
20260409|REZ|7102.702989|0|20416.980051|Q
20260409|REZI|189606.692412|0|329164.242229|Q
20260409|RF|3483923.597209|1593|4858709.688920|Q
20260409|RFAI|2504.091240|0|5821.091240|Q
20260409|RFDA|69|0|5511.295700|Q
20260409|RFDI|1154|0|4865.215100|Q
20260409|RFEM|69|0|677.470900|Q
20260409|RFFC|172|0|172.803614|Q
20260409|RFG|931.448216|0|4067.600234|Q
20260409|RFI|3616|0|46206.350476|Q
20260409|RFIL|10308.165908|0|62976.638199|Q
20260409|RFIX|26907.050421|0|52113.353038|Q
20260409|RFL|9209.528301|0|27909.995434|Q
20260409|RFLR|1036|0|3937.276400|Q
20260409|RFM|826|0|10318.326805|Q
20260409|RFMZ|7104|0|44518.198368|Q
20260409|RFpC|11981|0|18143.457700|Q
20260409|RFpE|14398|300|29802.283400|Q
20260409|RFpF|2735|0|7106|Q
20260409|RFV|6965|0|7364.844830|Q
20260409|RGA|74263.627494|300|105516.636875|Q
20260409|RGC|18420.085809|64|37976.954643|Q
20260409|RGCO|2575.085653|0|6194.275373|Q
20260409|RGEN|182073.706510|0|212762.614220|Q
20260409|RGLD|106595.587811|6|185388.119360|Q
20260409|RGLO|2091|0|15056.037000|Q
20260409|RGNT|689|0|817.971100|Q
20260409|RGNX|71045.052736|0|142193.487206|Q
20260409|RGP|332931.650889|21883|516134.088789|Q
20260409|RGR|19029.161549|0|44293.557457|Q
20260409|RGS|220|0|532.081083|Q
20260409|RGT|4|0|17743.619286|Q
20260409|RGTI|5671173.905081|38777|8461571.936862|Q
20260409|RGTIW|4493|0|14164|Q
20260409|RGTU|4415|0|9730.126467|Q
20260409|RGTX|109198.005458|697|195129.152938|Q
20260409|RGTZ|287539.098923|47591|568512.927034|Q
20260409|RGYY|1552|0|10260.178600|Q
20260409|RH|405155.114470|22585|566003.487232|Q
20260409|RHI|735825.827227|0|1274351.199914|Q
20260409|RHLD|35593.883996|0|51960.025886|Q
20260409|RHP|106510.506150|0|205378.813809|Q
20260409|RHRX|50019|0|50255|Q
20260409|RHTX|19|0|38|Q
20260409|RICK|7524.341251|0|15203.771139|Q
20260409|RIET|15088.710981|0|38474.228144|Q
20260409|RIFR|955|0|4289|Q
20260409|RIG|3564655.732974|294067|8369938.883832|Q
20260409|RIGL|73757.979275|0|122030.487065|Q
20260409|RIGS|166|0|6211.539700|Q
20260409|RILA|294.257301|0|820.958514|Q
20260409|RILY|156844.649007|2647|339638.421210|Q
20260409|RILYG|8058|0|9576.236000|Q
20260409|RILYL|3002|0|3205.803300|Q
20260409|RILYN|4777|0|13211.326000|Q
20260409|RILYP|759|0|2859.796000|Q
20260409|RILYT|4191|0|6339.124000|Q
20260409|RILYZ|5543|500|11652.084500|Q
20260409|RIME|232070|3454|433655.242573|Q
20260409|RINF|498|0|1564.239400|Q
20260409|RING|48889.962611|93|102576.888721|Q
20260409|RINT|2287|0|6916|Q
20260409|RIO|453727.977431|162|709581.566096|Q
20260409|RIOT|2942018.789018|13006|7120574.633372|Q
20260409|RIOX|11284.496350|0|65992.035913|Q
20260409|RISN|226|0|1597.499641|Q
20260409|RISR|39274|0|61729.185556|Q
20260409|RITA|152|0|207.191132|Q
20260409|RITM|1368535.048187|4573|2566853.518638|Q
20260409|RITMpA|3074|0|5417.301500|Q
20260409|RITMpB|4344|0|6484.982900|Q
20260409|RITMpC|8379|0|12992.794800|Q
20260409|RITMpD|7489|0|22729.529100|Q
20260409|RITMpE|11822|0|21218.885900|Q
20260409|RITMpF|3625|0|5120.403000|Q
20260409|RITR|1430|0|5492.500000|Q
20260409|RIV|10019.261538|0|27800.438083|Q
20260409|RIVN|4011056.533914|57546|8809085.955424|Q
20260409|RIVpA|201|0|4943.187200|Q
20260409|RJDI|19619.035561|0|26037.324481|Q
20260409|RJET|21612.440744|0|45042.554761|Q
20260409|RJF|255909.128582|50|344238.979688|Q
20260409|RJVI|2416|0|3212|Q
20260409|RKDA|653|0|2453.738000|Q
20260409|RKLB|4702849.115618|12740|7942586.901349|Q
20260409|RKLX|515550.035577|7918|829487.044930|Q
20260409|RKLZ|190954.180000|15806|402101.357439|Q
20260409|RKNG|194.240300|0|641.639840|Q
20260409|RKSG|945|0|945|Q
20260409|RKT|7149847.205920|13600|13773575.273099|Q
20260409|RKTL|3188|0|4849|Q
20260409|RL|125757.111012|0|207437.364814|Q
20260409|RLAY|637808.630247|20669|1119353.351826|Q
20260409|RLGT|23720|0|59259.663709|Q
20260409|RLI|74411.325644|0|127078.349221|Q
20260409|RLJ|302038.230838|0|551972.095907|Q
20260409|RLJpA|4208|0|6826.550700|Q
20260409|RLMD|257375.425813|6129|662710.976374|Q
20260409|RLTY|17994.149133|484|29253.065233|Q
20260409|RLX|219560.136853|0|699635.233120|Q
20260409|RLY|56856.976725|0|132004.736150|Q
20260409|RLYB|7769|0|14715.368849|Q
20260409|RM|13581|0|17181.306244|Q
20260409|RMAX|12672.408438|0|45924.294997|Q
20260409|RMBI|4231.216763|0|9835.585630|Q
20260409|RMBS|548175.279884|7673|676898.014680|Q
20260409|RMCF|284|0|3369.291000|Q
20260409|RMCO|1120|0|5953.597697|Q
20260409|RMCOW|4|0|2693|Q
20260409|RMD|201349.231834|0|434390.717797|Q
20260409|RMI|2632|0|5844.447223|Q
20260409|RMIF|875|0|2175.118700|Q
20260409|RMIX|35600.624200|0|107454.080370|Q
20260409|RMM|25785.707964|0|51633.163966|Q
20260409|RMMZ|5755|0|13211.831500|Q
20260409|RMNI|281608.559505|165537|368743.763585|Q
20260409|RMNY|65|0|65.495300|Q
20260409|RMOP|15217|0|39912.081280|Q
20260409|RMR|15709|0|29131.894030|Q
20260409|RMSG|2737|745|16522.666600|Q
20260409|RMT|22747.081366|0|50170.919996|Q
20260409|RMTI|26311.529325|0|46171.417024|Q
20260409|RNA|32055.090723|0|87154.958424|Q
20260409|RNAC|25702.742769|0|51535.898127|Q
20260409|RNAZ|664.500000|5|1711.519400|Q
20260409|RND|434|0|562|Q
20260409|RNG|274039.023082|40|390862.195809|Q
20260409|RNGR|9062|0|21534.972924|Q
20260409|RNGT|100|0|1300|Q
20260409|RNIN|801|0|801.033000|Q
20260409|RNP|34363.913290|0|57321.534439|Q
20260409|RNR|47597.772307|106|62441.074837|Q
20260409|RNRG|256.628965|0|491.244587|Q
20260409|RNRpF|1888|0|5571.473000|Q
20260409|RNRpG|2751|0|6914|Q
20260409|RNST|93852.154060|0|222862.520248|Q
20260409|RNTX|4201.671124|0|22996.740791|Q
20260409|RNTY|196|0|541.763964|Q
20260409|RNW|151277.424691|0|280731.509825|Q
20260409|RNWWW|503|0|2632.789473|Q
20260409|RNWZ|1340|0|1567.930200|Q
20260409|RNXT|32018|0|183002.473901|Q
20260409|ROAD|51580.124782|0|104521.178537|Q
20260409|ROAM|5808|0|16398.146432|Q
20260409|ROBN|243624.516172|0|600100.965921|Q
20260409|ROBO|20435.886044|0|68159.386115|Q
20260409|ROBT|26253.957482|490|75145.760339|Q
20260409|ROC|3470.221533|0|8764.187771|Q
20260409|ROCK|25290.103919|0|56384.696598|Q
20260409|ROCQ|5484.844403|0|5859.760403|Q
20260409|ROCY|9990.570094|0|10364.834770|Q
20260409|RODM|14741|0|46038.590316|Q
20260409|ROE|2986.027056|0|5165.295156|Q
20260409|ROG|14480.449658|0|42550.629009|Q
20260409|ROIV|810189.121384|13264|1471138.791362|Q
20260409|ROK|137609.835546|2290|269522.100636|Q
20260409|ROKT|13916.077750|0|16391.553278|Q
20260409|ROKU|374374.912113|450|801865.833645|Q
20260409|ROL|467136.372912|0|1537172.071403|Q
20260409|ROLR|31459.320800|0|47028.499637|Q
20260409|ROM|9440.755687|0|25377.887974|Q
20260409|ROMA|39030.076240|0|81425.418831|Q
20260409|ROMO|426|0|1270.313700|Q
20260409|RONB|45542.832634|40|74486.370348|Q
20260409|ROOT|33044.902909|0|57067.774535|Q
20260409|ROP|284358.107939|716|543374.648860|Q
20260409|ROPE|4573|0|25530.341000|Q
20260409|ROSC|67|0|222.418230|Q
20260409|ROST|163608.756518|873|667928.482484|Q
20260409|ROUS|9436.032470|0|21846.052460|Q
20260409|RPAR|628.970498|0|2461.621883|Q
20260409|RPAY|225714.150193|0|433917.671068|Q
20260409|RPC|91159.848657|0|158912.239136|Q
20260409|RPD|882040.395654|131|1343060.224546|Q
20260409|RPG|107784.530429|0|150011.449731|Q
20260409|RPGL|2805|0|16099.180397|Q
20260409|RPHS|4161|0|14630.294700|Q
20260409|RPID|114468.729977|0|141990.230911|Q
20260409|RPM|315921.257584|0|612659.774924|Q
20260409|RPRX|414684.796577|364|726162.826266|Q
20260409|RPT|4035.262165|0|9399.989953|Q
20260409|RPTpC|197|0|2240|Q
20260409|RPV|28070.787983|1071|95557.173280|Q
20260409|RQI|54706.170007|0|177866.601760|Q
20260409|RR|1790011.509065|276|3186416.600052|Q
20260409|RRBI|7621.010573|0|19749.792275|Q
20260409|RRC|811362.866127|2618|1302928.679676|Q
20260409|RRGB|35993.453267|78|55315.099313|Q
20260409|RRR|87310.329377|0|184660.794612|Q
20260409|RRX|166774.940228|0|299519.843704|Q
20260409|RS|43644.977368|0|80548.275789|Q
20260409|RSBA|7520.791819|0|8937.251819|Q
20260409|RSBT|5114|0|7002.293715|Q
20260409|RSBY|2785|0|9216.394165|Q
20260409|RSDE|4564.133630|0|9533.133630|Q
20260409|RSEE|21|0|1983.901800|Q
20260409|RSF|5371.067842|0|6892.852842|Q
20260409|RSG|165424.018929|46|741916.436012|Q
20260409|RSHO|8154.769841|0|31119.794599|Q
20260409|RSI|89145.128983|0|323597.717074|Q
20260409|RSJN|93|0|93|Q
20260409|RSKD|41172.298053|935|83597.873043|Q
20260409|RSMC|14165|0|18707|Q
20260409|RSMR|463|0|1113|Q
20260409|RSMV|5078|0|5091|Q
20260409|RSP|1480028.172995|4817|2132364.741373|Q
20260409|RSPA|78387.939133|0|95102.064344|Q
20260409|RSPC|284.170122|0|725.259261|Q
20260409|RSPD|5939.326103|0|9929.149046|Q
20260409|RSPE|3042|0|4288.197000|Q
20260409|RSPF|885.864940|0|14647.938634|Q
20260409|RSPG|31867.435634|0|65613.482051|Q
20260409|RSPH|11416.311834|0|35932.354628|Q
20260409|RSPM|3094.046419|0|5600.879811|Q
20260409|RSPN|92975.972678|0|120293.710296|Q
20260409|RSPR|2358|0|4111.146419|Q
20260409|RSPS|21254.493605|0|38327.938064|Q
20260409|RSPT|98089.927376|0|133442.061436|Q
20260409|RSPU|9108.343439|0|12535.873199|Q
20260409|RSSB|42364.835415|0|56247.904289|Q
20260409|RSSE|72|0|17681|Q
20260409|RSSL|4215|0|4901.097627|Q
20260409|RSSS|9131|0|12362.885269|Q
20260409|RSST|21861.598974|0|28414.411769|Q
20260409|RSSX|4550.037125|0|9418.345713|Q
20260409|RSSY|10853.147310|0|20250.720133|Q
20260409|RSVR|33431|1208|62434.574062|Q
20260409|RTAC|10475|0|29932.434000|Q
20260409|RTACU|4950|0|5995|Q
20260409|RTACW|3894|0|3947|Q
20260409|RTH|1027|0|2069.964184|Q
20260409|RTO|140591.694397|0|251102.189475|Q
20260409|RTRE|18|0|19398.583700|Q
20260409|RTX|476888.939183|2|1083466.413888|Q
20260409|RTXG|188|0|2063.609500|Q
20260409|RTYY|2719|0|4836.117600|Q
20260409|RUBI|66468.879400|20846|116431.419048|Q
20260409|RULE|149|0|218.415900|Q
20260409|RUM|255633.458498|201|450421.066582|Q
20260409|RUMBW|737|199|769|Q
20260409|RUN|854282.379237|10481|2166586.699941|Q
20260409|RUNN|6373|0|13018.301300|Q
20260409|RUSC|1227|0|2837.029208|Q
20260409|RUSHA|48644.233076|150|71694.164884|Q
20260409|RUSHB|13603|0|21383.595687|Q
20260409|RVER|113|0|449.086764|Q
20260409|RVI|44170.062838|82|135087.765845|Q
20260409|RVLV|172329.287703|0|316092.833102|Q
20260409|RVMD|188898.304131|0|463345.869750|Q
20260409|RVMDW|4097|1133|10695|Q
20260409|RVNL|5876|0|12025.222000|Q
20260409|RVNU|2108|0|24013.229700|Q
20260409|RVP|11065|0|37432.043000|Q
20260409|RVPH|141259.228200|250|215631.778551|Q
20260409|RVSB|4691|0|5842.232443|Q
20260409|RVSN|1876|0|6049.775231|Q
20260409|RVSNW|45|0|43139|Q
20260409|RVT|96678.545374|0|210163.381153|Q
20260409|RVTY|340522.964596|0|438223.586198|Q
20260409|RVYL|8480|2|18590.722474|Q
20260409|RW|3|0|66.617600|Q
20260409|RWAY|156561.846884|0|289327.136221|Q
20260409|RWAYI|420|0|819|Q
20260409|RWAYL|339|0|763.037000|Q
20260409|RWEM|509.382319|0|6800.757819|Q
20260409|RWIN|8.548536|0|8.548536|Q
20260409|RWJ|35766.062282|0|52608.088712|Q
20260409|RWK|6878.170528|0|9937.670113|Q
20260409|RWL|235277.970382|0|481922.038192|Q
20260409|RWLC|255|0|3226.155200|Q
20260409|RWM|3325862.568167|181|9602357.023938|Q
20260409|RWO|10237.413779|0|15522.386852|Q
20260409|RWR|13532.141131|2|37737.069511|Q
20260409|RWT|202166.148701|0|358578.830879|Q
20260409|RWTN|812|0|1206.625900|Q
20260409|RWTO|801|0|4129.327600|Q
20260409|RWTP|375|0|2277|Q
20260409|RWTpA|707|0|1819.151700|Q
20260409|RWTQ|2852|1872|6236|Q
20260409|RWX|1110|0|11509.572570|Q
20260409|RXD|1544|0|6773.150200|Q
20260409|RXI|737.412059|0|4118.705664|Q
20260409|RXL|156.042521|0|3447.091688|Q
20260409|RXO|615322.153800|0|769311.842670|Q
20260409|RXRX|2157762.458690|5185|3816853.092579|Q
20260409|RXST|48163.184799|0|169236.784433|Q
20260409|RXT|1410626.572992|28252|2530195.669894|Q
20260409|RY|124732.181685|175|231609.884366|Q
20260409|RYAAY|145130.532132|0|742911.679360|Q
20260409|RYAM|69894.215290|0|135967.116561|Q
20260409|RYAN|224102.195635|0|542666.930886|Q
20260409|RYDE|286569.531147|62562|577453.069884|Q
20260409|RYET|802|200|10419|Q
20260409|RYLD|87745.701242|0|265898.679191|Q
20260409|RYLG|2203|0|2458.797000|Q
20260409|RYM|1816.274732|0|3577.055264|Q
20260409|RYN|518797.895026|0|683686.507939|Q
20260409|RYOJ|50.938967|0|63.938967|Q
20260409|RYTM|143742.353841|36105|269845.675282|Q
20260409|RYZ|35035.648224|0|77219.748413|Q
20260409|RZB|896|0|2670.466000|Q
20260409|RZC|2468|0|10771.170000|Q
20260409|RZG|875.016289|0|1841.900268|Q
20260409|RZLT|158334.321749|0|391468.427427|Q
20260409|RZLV|5978105.074925|60340|10141448.550780|Q
20260409|RZLVW|1401|0|2294|Q
20260409|RZV|3558.160202|1409|9612.572821|Q
20260409|S|2164066.892877|14775|3966677.906155|Q
20260409|SA|170324.075437|200|371268.033337|Q
20260409|SAA|5390|0|10210.726966|Q
20260409|SAAQ|583|0|1405|Q
20260409|SAAQU|758|0|758|Q
20260409|SAAQW|223|0|223|Q
20260409|SABA|3539|0|55671.210941|Q
20260409|SABR|1178745.391017|304|1601285.133692|Q
20260409|SABS|34940.403064|1907|82433.491253|Q
20260409|SACH|13222.122319|0|47734.265994|Q
20260409|SACHpA|383|0|953.973900|Q
20260409|SAC/WS|300|100|300|Q
20260409|SAEF|75|0|504.181200|Q
20260409|SAFE|73929.061158|43|124948.455354|Q
20260409|SAFT|8654.197810|0|14819.040276|Q
20260409|SAFX|2873937.633500|562812|6947311.148110|Q
20260409|SAGP|10|0|3736.556435|Q
20260409|SAGT|6629|0|11907.434782|Q
20260409|SAH|42498.836158|0|50267.183648|Q
20260409|SAIA|62397.737094|0|140089.055922|Q
20260409|SAIC|98914.065628|0|176175.169391|Q
20260409|SAIH|1124|0|1272.778300|Q
20260409|SAIL|2218820.469937|1226176|4490968.518477|Q
20260409|SAJ|7|0|369|Q
20260409|SAM|56864.156636|216|76400.306972|Q
20260409|SAMG|1654.077160|0|4574.073918|Q
20260409|SAMM|3408.063633|0|3445.796233|Q
20260409|SAMT|39159.100000|0|48527.499123|Q
20260409|SAN|2147370.867520|4077|3925013.701191|Q
20260409|SANA|322222.150386|204|577299.756199|Q
20260409|SANG|265|0|506.764660|Q
20260409|SANM|104881.420983|0|196634.890609|Q
20260409|SAP|923247.565047|133|2265122.917252|Q
20260409|SAR|19278.078735|0|43573.402363|Q
20260409|SARK|18825|0|112584.981385|Q
20260409|SARO|431400.773370|0|1114618.651281|Q
20260409|SASS|79|0|79|Q
20260409|SAT|400|0|720|Q
20260409|SATA|22601.097277|0|38833.586269|Q
20260409|SATG|29503|0|62378.773761|Q
20260409|SATL|2046218.550255|52105|7778471.373458|Q
20260409|SATLW|16680|0|30400|Q
20260409|SATO|515.954390|0|1017.576137|Q
20260409|SATS|1036540.965357|278|1947962.634377|Q
20260409|SAUG|247|0|703|Q
20260409|SAV|402|0|2404|Q
20260409|SAWS|3740|0|3786.236500|Q
20260409|SAY|2525|0|3750|Q
20260409|SAZ|3148|0|3713|Q
20260409|SB|70194.157641|0|117122.052897|Q
20260409|SBAC|305086.877405|0|573487.481921|Q
20260409|SBAR|67548|5225|165139.259140|Q
20260409|SBB|9|0|4642.336700|Q
20260409|SBC|40212.196744|20900|79116.365793|Q
20260409|SBCF|100868.187150|0|233287.280406|Q
20260409|SBET|814823.744945|952|3148683.801868|Q
20260409|SBEV|67642|0|144077.350486|Q
20260409|SBFG|1210|0|2658.274281|Q
20260409|SBFM|4181|0|10485.385048|Q
20260409|SBGI|44814.339484|0|98318.708060|Q
20260409|SBH|180905.928253|0|290283.877299|Q
20260409|SBI|13053|0|38603.262700|Q
20260409|SBIL|4828|0|15617.713362|Q
20260409|SBIO|5552.762620|0|10257.872786|Q
20260409|SBIT|200077.231456|53215|630688.880826|Q
20260409|SBLK|103043.926789|0|258465.962696|Q
20260409|SBLX|25289|0|36534.852360|Q
20260409|SBND|14867|990|37243.597500|Q
20260409|SBpD|524|0|581|Q
20260409|SBR|10940.415380|0|19023.237944|Q
20260409|SBRA|146591.568489|0|347855.044833|Q
20260409|SBS|171092.445506|0|314089.204276|Q
20260409|SBSI|9153.060042|0|18321.184253|Q
20260409|SBSW|753707.075648|11135|1875910.852273|Q
20260409|SBTU|24903|0|49149.019654|Q
20260409|SBU|205|0|636.350000|Q
20260409|SBUX|921541.471514|1636|1903282.250470|Q
20260409|SBXD/WS|6|0|12|Q
20260409|SBXE/WS|56|0|112|Q
20260409|SCAG|6303|86|7832.130841|Q
20260409|SCAP|527|0|556.169700|Q
20260409|SCC|3722|2450|11831.694300|Q
20260409|SCCE|570|0|5503|Q
20260409|SCCF|30|0|131|Q
20260409|SCCG|1056|0|1089|Q
20260409|SCCO|219192.632131|30|361400.216552|Q
20260409|SCCR|169597|0|209580.643507|Q
20260409|SCD|774|0|37609.752335|Q
20260409|SCDL|3|0|3|Q
20260409|SCDS|20|0|20.156200|Q
20260409|SCDV|459.101067|0|460.766467|Q
20260409|SCEC|19803|0|48722.324500|Q
20260409|SCEP|12205|0|38471.892000|Q
20260409|SCEpG|3812|0|5222.054800|Q
20260409|SCEpL|1355|0|3477.460300|Q
20260409|SCEpM|5158|0|10256.748100|Q
20260409|SCEpN|2687|0|3148.616000|Q
20260409|SCHA|424630.600295|828|889717.838487|Q
20260409|SCHB|2041492.011964|0|3487671.787110|Q
20260409|SCHC|111989.613328|0|202667.284228|Q
20260409|SCHD|8440006.380555|48888|11841426.048529|Q
20260409|SCHE|417477.392068|300|714686.833997|Q
20260409|SCHF|3141632.904345|28007|5612205.844841|Q
20260409|SCHG|3936045.750256|3690|6865930.746355|Q
20260409|SCHH|1657149.465210|16787|3461258.300320|Q
20260409|SCHI|495474.333155|2500|799048.974103|Q
20260409|SCHJ|39102.983878|0|64046.859785|Q
20260409|SCHK|516109.716013|0|753224.114641|Q
20260409|SCHL|104249|0|224396.897392|Q
20260409|SCHM|500887.754473|300|742267.883811|Q
20260409|SCHO|1197690.329426|0|3714687.002055|Q
20260409|SCHP|1123694.320237|0|4833000.898497|Q
20260409|SCHQ|185592.399322|0|292834.260850|Q
20260409|SCHR|879794.875663|0|1415385.141284|Q
20260409|SCHV|1246064.513793|2128|2380473.529471|Q
20260409|SCHW|947599.791134|430|2160081.918908|Q
20260409|SCHWpD|12596|0|40729.906300|Q
20260409|SCHWpJ|6883|0|23973.870400|Q
20260409|SCHX|3763770.850817|13375|5971786.414970|Q
20260409|SCHY|309591.532238|200|537843.674674|Q
20260409|SCHZ|515555.185392|0|717021.519092|Q
20260409|SCI|139088.073345|0|275633.633956|Q
20260409|SCIO|29579|0|88591.944765|Q
20260409|SCJ|8361.147968|0|17228.830372|Q
20260409|SCKT|4282|0|13960|Q
20260409|SCL|24386.023403|0|36825.688447|Q
20260409|SCLS|2|0|3|Q
20260409|SCLX|8683.952737|0|14279.213180|Q
20260409|SCLXW|40|0|2041|Q
20260409|SCLZ|1699|0|3040.660600|Q
20260409|SCM|20454.068094|192|51813.367102|Q
20260409|SCMB|95041.988292|0|351864.961141|Q
20260409|SCMC|29137|0|38687|Q
20260409|SCNI|383|0|13896.960000|Q
20260409|SCNM|6844|0|24786|Q
20260409|SCNX|18512|0|76871.068157|Q
20260409|SCO|5526953.591885|1557|16990712.587019|Q
20260409|SCOR|2505|0|7506|Q
20260409|SCPQW|1|0|1|Q
20260409|SCSC|22069|0|40097.186047|Q
20260409|SCUS|15748.706349|0|72995.699224|Q
20260409|SCVL|82694.554732|0|209827.511460|Q
20260409|SCWO|8446.983324|0|14611.932341|Q
20260409|SCYB|296534.538096|0|761274.655985|Q
20260409|SCYX|31334|0|192645.465511|Q
20260409|SCZ|161624.347554|1509|333376.999282|Q
20260409|SCZM|50364.313461|0|107711.286160|Q
20260409|SD|204421.059513|2074|352385.202944|Q
20260409|SDA|16959|0|69158.903720|Q
20260409|SDCI|44862.183020|0|84582.542360|Q
20260409|SDCP|3|0|3.881400|Q
20260409|SDD|2026.131700|0|2326.586600|Q
20260409|SDEM|518|0|750.225215|Q
20260409|SDEV|21150.475409|3077|83585.298076|Q
20260409|SDFI|539|0|2188.337700|Q
20260409|SDG|540.144730|0|1318.429155|Q
20260409|SDGR|191211.883111|373|357584.674664|Q
20260409|SDHC|10129.536077|0|30229.641002|Q
20260409|SDHY|21566|500|48205.206013|Q
20260409|SDIV|72743.093074|0|224707.279691|Q
20260409|SDMF|1287|0|1306|Q
20260409|SDOG|3116.395737|0|14099.321405|Q
20260409|SDOT|1882|0|3056.678000|Q
20260409|SDOW|1031173.375786|5120|1715898.492988|Q
20260409|SDP|6226|0|9949.780700|Q
20260409|SDRL|110422.375449|0|284221.636378|Q
20260409|SDS|1254431.386581|24075|1930663.797308|Q
20260409|SDSI|1089|0|5631.796700|Q
20260409|SDST|22618.250799|3174|36527.182882|Q
20260409|SDSTW|3348|3113|6504.333300|Q
20260409|SDTY|4181|0|7659.731350|Q
20260409|SDVD|97896|0|119854.904820|Q
20260409|SDVY|283289.019770|237|614609.662637|Q
20260409|SDY|33062.950216|0|122731.658445|Q
20260409|SE|283256.030400|7270|1111016.696210|Q
20260409|SEA|1574.901600|0|10446.217872|Q
20260409|SEALpA|1116|0|1943.463600|Q
20260409|SEALpB|2|0|1179.913700|Q
20260409|SEAT|7195|539|20176.180850|Q
20260409|SEB|1874.004395|0|3529.303640|Q
20260409|SECR|439|0|1247.344630|Q
20260409|SECT|28552.680114|901|105781.079842|Q
20260409|SECU|200|0|6650.158800|Q
20260409|SEDG|981972.210177|2301|1447750.379577|Q
20260409|SEED|5083|0|12563|Q
20260409|SEEM|198|0|27140.872086|Q
20260409|SEER|25906.200000|0|41790.099897|Q
20260409|SEF|3665|0|10401.155178|Q
20260409|SEG|9883.151080|0|16928.917019|Q
20260409|SEGG|115156|0|180070.256527|Q
20260409|SEI|1611769.171903|8|1906812.091275|Q
20260409|SEIC|144039.670402|373|336192.988867|Q
20260409|SEIE|21370.130053|0|47425.287153|Q
20260409|SEIM|36942.100492|0|62510.690092|Q
20260409|SEIQ|17711|0|29882.289194|Q
20260409|SEIS|17907|0|25745.441513|Q
20260409|SEIV|32379.334682|0|63558.096330|Q
20260409|SEIX|7423.231193|0|13033.104173|Q
20260409|SELF|3619.137570|0|16713.811672|Q
20260409|SELV|1450.254522|0|6723.016822|Q
20260409|SELX|21984.222200|3604|74966.458801|Q
20260409|SEM|136185.061087|0|319933.157277|Q
20260409|SEMG|657|0|2705.269900|Q
20260409|SEMI|2121.303242|0|4471.987344|Q
20260409|SEMR|175847.086950|0|496674.467229|Q
20260409|SEMY|221325.767781|0|244913.878692|Q
20260409|SENEA|16640.685010|0|39939.724104|Q
20260409|SENEB|13.177728|0|21.257381|Q
20260409|SENS|67317.651172|0|110291.722074|Q
20260409|SEPI|3254.344563|0|7424.397263|Q
20260409|SEPN|21340.800704|0|68790.268794|Q
20260409|SEPP|2779|0|2860|Q
20260409|SEPT|1145|0|4124.786400|Q
20260409|SEPU|6011|0|8378.034905|Q
20260409|SEPW|1102|0|17345|Q
20260409|SEPZ|1066|0|2610.162100|Q
20260409|SER|23219.849813|0|44472.254644|Q
20260409|SERA|4434|0|9288.354415|Q
20260409|SERV|843312.791133|553|1254681.313912|Q
20260409|SES|2789845.743020|114|4543499.325541|Q
20260409|SES/WS|10454|1000|37485|Q
20260409|SETH|5441|0|36092.362611|Q
20260409|SETM|39088.518488|0|106584.955148|Q
20260409|SEV|43311.892552|0|95697.498902|Q
20260409|SEVN|12842.803344|0|70656.589828|Q
20260409|SEZL|185166.950920|53|235519.425889|Q
20260409|SF|145690.597626|0|338109.247712|Q
20260409|SFB|5048|0|7449.941000|Q
20260409|SFBC|874.022236|0|1134.084736|Q
20260409|SFBS|34904|0|63368.712156|Q
20260409|SFD|399043.925965|0|589589.984135|Q
20260409|SFEB|13649|0|16559|Q
20260409|SFGV|30388|0|33522.576700|Q
20260409|SFHG|1717|100|4254|Q
20260409|SFIX|470106.317112|100|735680.587182|Q
20260409|SFL|116891.290114|0|331511.747731|Q
20260409|SFLO|15307|0|19844.921100|Q
20260409|SFLR|124877.404760|0|293471.579200|Q
20260409|SFM|304311.402149|0|491657.076603|Q
20260409|SFNC|379362.564295|1|595682.365138|Q
20260409|SFpB|725|0|4763.039000|Q
20260409|SFpC|1539|0|3562.703300|Q
20260409|SFpD|6897|0|24228.649000|Q
20260409|SFST|23092|0|41377.974380|Q
20260409|SFTX|5669|0|16043|Q
20260409|SFTY|6829|0|11835|Q
20260409|SFWL|366|0|427|Q
20260409|SFY|3134.259000|0|9649.997475|Q
20260409|SFYF|1386|0|3646.474919|Q
20260409|SG|350130.702463|13049|940440.717216|Q
20260409|SGA|38|0|1931.648409|Q
20260409|SGC|7190.094161|0|27548.499481|Q
20260409|SGDJ|52269.344712|0|86918.821845|Q
20260409|SGDM|15134.478161|0|43890.421188|Q
20260409|SGHC|669900.658313|0|1021353.248349|Q
20260409|SGHT|14271|0|28496.235632|Q
20260409|SGI|501425.554670|2|898012.514327|Q
20260409|SGLC|6820.100842|0|13197.892842|Q
20260409|SGLY|3823|0|13339.584089|Q
20260409|SGML|265677.072025|8088|672957.799982|Q
20260409|SGMO|1525428.838500|0|3119806.110607|Q
20260409|SGMT|57688.906167|0|114691.379796|Q
20260409|SGOL|345238.310800|9603|571429.256062|Q
20260409|SGOV|7048900.457794|9392|14526440.268249|Q
20260409|SGP|12773.229252|0|14106.785701|Q
20260409|SGRP|1352|0|5880|Q
20260409|SGRT|28447|0|37809.279700|Q
20260409|SGRW|17|0|18|Q
20260409|SGRY|186471.831926|0|295303.010436|Q
20260409|SGU|1808.816468|0|4746.545655|Q
20260409|SGVT|62525.815900|5800|135773.725584|Q
20260409|SH|1197900.497629|340|3171041.832075|Q
20260409|SHAG|1661|0|5268.239950|Q
20260409|SHAK|165957.679109|0|300567.412306|Q
20260409|SHAZ|78763.189593|10|244863.907404|Q
20260409|SHBI|21388.051124|0|48611.954524|Q
20260409|SHC|554878.793568|0|744534.721639|Q
20260409|SHDG|1051.188044|0|1125.553217|Q
20260409|SHE|834.200897|0|1733.941765|Q
20260409|SHEL|887964.771735|1562|2711872.481248|Q
20260409|SHEN|43185.003551|0|58127.311883|Q
20260409|SHFS|5468|0|20097|Q
20260409|SHG|35032.840866|0|53607.319596|Q
20260409|SHIM|7910.837270|0|10030.533172|Q
20260409|SHIP|38450.798075|0|109937.430771|Q
20260409|SHLD|455821.862696|10|766383.478145|Q
20260409|SHLS|1005938.436514|6403|1688952.016206|Q
20260409|SHM|29114|0|120243.303761|Q
20260409|SHMD|49475.744658|0|166627.781174|Q
20260409|SHMDW|4100|0|12498|Q
20260409|SHNY|222824.081984|1939|385778.643168|Q
20260409|SHO|155613.251928|0|1365349.241430|Q
20260409|SHOC|2972.050250|0|6110.341903|Q
20260409|SHOO|155096.135135|0|322687.765461|Q
20260409|SHOP|1403307.006455|1951|3929447.399118|Q
20260409|SHOpH|47|0|2331.893400|Q
20260409|SHOpI|119|0|164.720100|Q
20260409|SHPD|6|0|287.555100|Q
20260409|SHPH|506|0|17287.280000|Q
20260409|SHPU|46214.345500|2098|55518.880347|Q
20260409|SHRY|100|0|195.204200|Q
20260409|SHV|924396.656972|0|1682659.814332|Q
20260409|SHW|224348.165766|67|420367.605876|Q
20260409|SHY|1228473.476293|7561|1850009.110274|Q
20260409|SHYD|30210|0|84720.954731|Q
20260409|SHYG|339244.066037|621|743504.907895|Q
20260409|SHYL|21361.062757|0|31414.485182|Q
20260409|SHYM|62230.339507|0|121711.343616|Q
20260409|SI|6432.715854|0|11641.369323|Q
20260409|SIBN|509502.128209|0|578077.096486|Q
20260409|SID|892121.158290|3600|1787442.215523|Q
20260409|SIDU|7656945.640684|1301402|13080398.746324|Q
20260409|SIEB|1774.111111|0|6826.762711|Q
20260409|SIF|20614.755443|0|55889.430128|Q
20260409|SIFI|2.398804|0|6.417904|Q
20260409|SIFY|7570.084365|0|13972.736595|Q
20260409|SIG|124583.689992|60|196912.878816|Q
20260409|SIGA|79092.837759|0|231260.886161|Q
20260409|SIGI|78173.075732|0|136798.012381|Q
20260409|SIGIP|1705|0|2657|Q
20260409|SIHY|409|0|2687.012045|Q
20260409|SII|30980.902541|0|74639.029614|Q
20260409|SIJ|6273|0|17011.057700|Q
20260409|SIL|162263.892033|88|341593.344734|Q
20260409|SILA|29818.313443|0|84694.924934|Q
20260409|SILC|6775.132508|21|21324.141090|Q
20260409|SILJ|356435.468326|292|962226.071732|Q
20260409|SILO|217232.448400|26232|482928.253130|Q
20260409|SIM|26.010000|0|348.917388|Q
20260409|SIMO|208806.774757|146|557720.820363|Q
20260409|SIMS|5|0|13.626200|Q
20260409|SINT|9548|20|23324.192750|Q
20260409|SIO|4300|0|7751.499361|Q
20260409|SION|66095.312712|0|108127.364809|Q
20260409|SIOO|2056|0|3798.974000|Q
20260409|SIRI|555516.528742|20|1925338.924651|Q
20260409|SITC|53245.904923|0|232282.724557|Q
20260409|SITE|93554.007530|98|285646.283848|Q
20260409|SITM|90461.985385|0|128274.330255|Q
20260409|SIVR|1239830.830274|1139|1512271.249037|Q
20260409|SIXA|633|0|2138.671078|Q
20260409|SIXD|100|0|204|Q
20260409|SIXF|175|0|1308|Q
20260409|SIXG|4903.665794|0|12139.661150|Q
20260409|SIXH|594|0|2653.812049|Q
20260409|SIXJ|1034|0|1919.029070|Q
20260409|SIXL|347|0|15860.833623|Q
20260409|SIXO|5298|0|15656|Q
20260409|SIXS|0.099548|0|43.052948|Q
20260409|SIXZ|1030|0|2338|Q
20260409|SIZE|1538.600911|145|2663.845298|Q
20260409|SJ|93.313432|0|1756.259644|Q
20260409|SJB|140819|0|321036.456544|Q
20260409|SJLD|1|0|1.288700|Q
20260409|SJM|287240.851658|1560|624547.322214|Q
20260409|SJNK|582175.768869|1448|1263645.595012|Q
20260409|SJT|25943|0|103939.125400|Q
20260409|SKBL|14720.465947|0|19766.981363|Q
20260409|SKE|160808.980324|0|220758.063038|Q
20260409|SKF|2504|0|14043.825050|Q
20260409|SKIL|57456.359402|3061|93935.584995|Q
20260409|SKIN|86309.599123|0|113778.251312|Q
20260409|SKK|9539|720|27399.400000|Q
20260409|SKLZ|8609.890155|0|13195.843525|Q
20260409|SKM|451701.163036|0|724804.335476|Q
20260409|SKOR|10951|0|27861.669800|Q
20260409|SKRE|52336|0|88363.587913|Q
20260409|SKT|78823.800281|0|168065.780815|Q
20260409|SKWD|86141.104894|0|108111.123118|Q
20260409|SKY|86394.027204|0|190862.023291|Q
20260409|SKYE|15725|5000|42369.899890|Q
20260409|SKYH|19006.603577|0|29013.575767|Q
20260409|SKYH/WS|6777|0|12605|Q
20260409|SKYQ|5707132.693652|569496|10941527.230205|Q
20260409|SKYT|168265.230878|254|376125.818077|Q
20260409|SKYU|579|0|1118.167200|Q
20260409|SKYW|66126.736427|0|128369.701690|Q
20260409|SKYX|99679.611133|0|928445.874216|Q
20260409|SKYY|38309.018470|242|90486.189922|Q
20260409|SLAB|34205.004749|0|76376.804367|Q
20260409|SLAI|49843|0|74003.750836|Q
20260409|SLB|3297169.437804|1946|4972729.949702|Q
20260409|SLDB|130534.131506|1185|234903.619591|Q
20260409|SLDE|238375.892428|7976|411098.995049|Q
20260409|SLDP|736012.237364|3825|1203315.868918|Q
20260409|SLDPW|4961|1490|5341|Q
20260409|SLDR|4|0|8.816100|Q
20260409|SLE|8598.750000|0|12843.605600|Q
20260409|SLF|66017.924549|0|88700.032473|Q
20260409|SLG|268178.344459|0|388547.716276|Q
20260409|SLGB|16143|0|52310.190190|Q
20260409|SLGL|3742.067576|0|5413.804438|Q
20260409|SLGN|98348.002632|0|160827.342197|Q
20260409|SLGpI|3141|0|8853.577600|Q
20260409|SLI|153774.779016|5749|311846.466333|Q
20260409|SLJY|4665.276309|0|19049.251408|Q
20260409|SLM|545668.838024|1220|993570.581410|Q
20260409|SLMBP|1115|209|1754.718600|Q
20260409|SLMT|28725|0|141181.365261|Q
20260409|SLN|22104|0|69403.346277|Q
20260409|SLND|18509.272216|1|45660.844779|Q
20260409|SLND/WS|668|0|1011.423696|Q
20260409|SLNG|4090|0|13244.183839|Q
20260409|SLNH|779972|0|1417159.023936|Q
20260409|SLNHP|1|0|2.400000|Q
20260409|SLNO|1316808.319824|4944|3778498.185859|Q
20260409|SLON|15136.869450|0|62662.893735|Q
20260409|SLP|115271.117961|0|171090.182543|Q
20260409|SLQD|58465.189590|0|171705.371258|Q
20260409|SLQT|224769|0|298740.901174|Q
20260409|SLRC|48800.684829|1617|80139.111354|Q
20260409|SLS|1421167.772294|7539|2419763.313277|Q
20260409|SLSN|2835|0|4394.579401|Q
20260409|SLSR|8561|0|23834.759831|Q
20260409|SLTY|2450|0|11420.159591|Q
20260409|SLV|4908643.244058|48638|9733702.353802|Q
20260409|SLVM|61427.254787|0|110846.346028|Q
20260409|SLVO|18193.359913|0|36421.707792|Q
20260409|SLVP|32949.846885|5|300266.852587|Q
20260409|SLVR|25128.307421|0|87632.989881|Q
20260409|SLVX|2717|0|3019.202301|Q
20260409|SLX|2486.000000|0|9113.085184|Q
20260409|SLXN|5908.960000|0|21792.738343|Q
20260409|SLYG|59348.838559|0|88296.244740|Q
20260409|SLYV|75654.753021|0|127470.825710|Q
20260409|SM|857304.126338|56233|1773515.701831|Q
20260409|SMA|90382.461662|0|194768.895061|Q
20260409|SMAP|8|0|9.728400|Q
20260409|SMAX|1826|0|51761.506700|Q
20260409|SMAY|5110|0|10678.333000|Q
20260409|SMB|9495.057736|0|79738.975703|Q
20260409|SMBC|31702.464327|0|72413.977727|Q
20260409|SMBK|10794.304386|0|17440.624301|Q
20260409|SMBS|344|0|329560.053855|Q
20260409|SMC|8247.377206|0|15928.303636|Q
20260409|SMCI|4258528.986464|13699|10144122.266606|Q
20260409|SMCL|5284304.433147|0|10531235.276163|Q
20260409|SMCO|100|0|2582.891041|Q
20260409|SMCX|860094.341685|8600|1642345.453962|Q
20260409|SMCY|98663.429314|2000|192077.998188|Q
20260409|SMCZ|6837|19|19245.825370|Q
20260409|SMDD|1699|0|4379.077385|Q
20260409|SMDV|1187.200655|0|7916.806796|Q
20260409|SMDX|0.800160|0|1.800160|Q
20260409|SMFG|304160.508908|0|627692.392183|Q
20260409|SMG|197535.999752|510|291192.002527|Q
20260409|SMH|1161699.851989|3775|2239110.051351|Q
20260409|SMHB|1958|0|12665.525028|Q
20260409|SMHI|9361|0|19300.194027|Q
20260409|SMHX|4834.345242|0|21173.632105|Q
20260409|SMID|843.174520|0|3592.118520|Q
20260409|SMIG|31925.100246|0|64855.157846|Q
20260409|SMIN|22963.391323|0|67212.765649|Q
20260409|SMIZ|3409.254161|0|47542.296561|Q
20260409|SMJF|129585|438|383912.409976|Q
20260409|SMLF|56803.151937|0|207155.729486|Q
20260409|SMLL|257|0|657.775800|Q
20260409|SMLV|285|0|1769.875781|Q
20260409|SMMD|79562.500867|0|205319.074887|Q
20260409|SMMT|395304.838134|1500|757172.883090|Q
20260409|SMMU|16048|0|72031.261310|Q
20260409|SMMV|970|0|5648.232466|Q
20260409|SMN|2265|0|4606.339000|Q
20260409|SMOG|82.696184|0|957.536940|Q
20260409|SMOM|42|0|1107|Q
20260409|SMOT|2663|0|26003.405740|Q
20260409|SMOX|640|0|1625|Q
20260409|SMP|9305.033114|0|23178.913009|Q
20260409|SMPL|2601392.410943|127897|6334937.144749|Q
20260409|SMR|3225500.096406|49071|7788638.671606|Q
20260409|SMRF|1185|0|5149.398152|Q
20260409|SMRI|2216|0|2388.646600|Q
20260409|SMRT|204145.269466|0|654521.755550|Q
20260409|SMSI|12300|0|28540.960674|Q
20260409|SMST|117130.269902|18073|194757.118567|Q
20260409|SMTC|367658.702853|2|581474.646833|Q
20260409|SMTH|116389|0|159052.673900|Q
20260409|SMTI|3377.034681|0|14741.672158|Q
20260409|SMTK|197542|47956|378858.660882|Q
20260409|SMU|48035.605205|1464|159024.436307|Q
20260409|SMUP|12112.602335|686|22802.278681|Q
20260409|SMWB|114164.007427|29|279331.748505|Q
20260409|SMX|247995.999694|41588|453229.944672|Q
20260409|SMXT|167712|24052|248120.997113|Q
20260409|SMXWW|2777|0|14453|Q
20260409|SMYY|6999|0|20010.288416|Q
20260409|SMZ|1927|596|5217.335408|Q
20260409|SN|395676.742736|0|509965.795275|Q
20260409|SNA|79243.519613|55|102536.259824|Q
20260409|SNAG|7216|0|20686.682000|Q
20260409|SNAL|15652|2001|31748|Q
20260409|SNAP|11325443.958781|26139|21959679.168659|Q
20260409|SNAV|133|0|191.900800|Q
20260409|SNBR|1075276.515274|102317|2268620.086759|Q
20260409|SNCY|137472.634121|0|201840.765751|Q
20260409|SND|25388.976130|0|77505.059091|Q
20260409|SNDA|33918.006557|1103|224935.777300|Q
20260409|SNDK|3071240.363354|4185|8212013.488854|Q
20260409|SNDL|276713.516550|0|727469.466239|Q
20260409|SNDR|205457.035795|0|387085.579889|Q
20260409|SNDU|87847|0|149345.471539|Q
20260409|SNDX|113396.554805|0|228844.757777|Q
20260409|SNES|1072|0|5073|Q
20260409|SNEX|136272.571658|6|208040.668580|Q
20260409|SNFCA|5473|0|11873|Q
20260409|SNGX|59595.940000|0|81890.880000|Q
20260409|SNN|80743.449920|0|545993.511166|Q
20260409|SNOA|25075.702600|0|50153.753600|Q
20260409|SNOU|75726.138500|6857|129369.764017|Q
20260409|SNOV|104|0|1879|Q
20260409|SNOW|2754874.480275|98380.283410|6344113.332691|Q
20260409|SNOY|28582.922401|1008|55785.617420|Q
20260409|SNPD|2|0|3.168400|Q
20260409|SNPE|48505.189784|37|57109.449162|Q
20260409|SNPG|33|0|77.756450|Q
20260409|SNPS|352468.716748|130|738815.809102|Q
20260409|SNPX|5001|0|8662.985000|Q
20260409|SNSE|3736.353786|90|15674.983890|Q
20260409|SNSR|859|0|7985.673368|Q
20260409|SNT|604.127659|0|2492.155559|Q
20260409|SNTG|1950|0|5721|Q
20260409|SNTH|25720.697887|0|33549.898117|Q
20260409|SNTI|19226|0|46938.100721|Q
20260409|SNWV|17918.245032|0|29229.690032|Q
20260409|SNX|144303.681020|453|358526.175856|Q
20260409|SNXX|809477.222027|4136|3364614.220699|Q
20260409|SNY|435776.337155|0|1169236.728196|Q
20260409|SNYR|9218|0|19916.676647|Q
20260409|SO|521896.505398|864|1208673.990521|Q
20260409|SOAR|1198942|71354|2101755.842000|Q
20260409|SOBO|86538.553025|0|110940.206262|Q
20260409|SOBR|49626|0|257963.740000|Q
20260409|SOC|1162575.389443|8737|2069288.843914|Q
20260409|SOCL|1670.781448|0|3607.820780|Q
20260409|SOEZ|1116|0|5525.030973|Q
20260409|SOFA|2914|0|5949.216600|Q
20260409|SOFI|10335988.491605|11592|21910002.121241|Q
20260409|SOFR|3619|0|4727.717060|Q
20260409|SOFX|106802.859213|200|228490.263458|Q
20260409|SOGP|10257.371057|58|22904.343558|Q
20260409|SOHOB|620|0|680.204300|Q
20260409|SOHON|100|0|3032.249700|Q
20260409|SOHU|5271.910892|0|10765.766431|Q
20260409|SOJC|2880|0|9432.405200|Q
20260409|SOJD|9655|0|29581.623750|Q
20260409|SOJE|3140|0|15805.589880|Q
20260409|SOJF|12273|0|18168.258580|Q
20260409|SOLC|2101|0|2117|Q
20260409|SOLM|600|0|5903.311505|Q
20260409|SOLR|7|0|116.433600|Q
20260409|SOLS|160514.362121|0|649428.767069|Q
20260409|SOLT|68368.634439|6712|150096.798694|Q
20260409|SOLV|494888.344667|23|564061.178493|Q
20260409|SOLX|327|0|2152.509410|Q
20260409|SOLZ|175313.800647|0|427484.385993|Q
20260409|SOMN|2762|0|4665|Q
20260409|SON|177023.716938|0|297664.299877|Q
20260409|SONM|6833.360000|0|12527.816552|Q
20260409|SONO|155787.674185|0|333499.630780|Q
20260409|SONY|398565.360443|1882|1374804.718884|Q
20260409|SOPA|52136|0|81051.812787|Q
20260409|SOPH|9637.421940|0|16670.651040|Q
20260409|SOR|5902|0|9782.828632|Q
20260409|SORA|2711|0|4264.750000|Q
20260409|SOS|6827.453411|0|11491.198277|Q
20260409|SOTK|79|0|1756|Q
20260409|SOULr|500|0|1500|Q
20260409|SOUN|4753237.166787|19801|7766588.787990|Q
20260409|SOUNW|925|0|4259|Q
20260409|SOUX|5969|0|16115.641000|Q
20260409|SOVF|20259.092100|0|24564.453549|Q
20260409|SOWG|3154|0|15011.957108|Q
20260409|SOXL|13076298.650591|209357|28434307.494248|Q
20260409|SOXQ|145179.821908|0|206080.476964|Q
20260409|SOXS|17654828.397801|2536600.194020|31846238.332404|Q
20260409|SOXX|1359796.502934|2711|1976917.566938|Q
20260409|SOXY|2672.535598|0|5950.130048|Q
20260409|SOYB|35137.206295|0|73678.308313|Q
20260409|SPAB|731830.158061|0|1044532.697063|Q
20260409|SPAI|53866.183506|4518|88075.659423|Q
20260409|SPAM|518|0|2522.139200|Q
20260409|SPB|72614.732320|0|117677.756312|Q
20260409|SPBC|317|0|1020.225402|Q
20260409|SPBO|88224.860086|0|137507.016112|Q
20260409|SPBU|5518|0|11500|Q
20260409|SPBW|278832|0|279869|Q
20260409|SPBX|200742|0|202130|Q
20260409|SPCB|2228.978160|0|4099.567719|Q
20260409|SPCE|1859431.169045|580|3920999.499092|Q
20260409|SPCI|3729|0|5215.772000|Q
20260409|SPCK|223|0|507.210900|Q
20260409|SPCT|1618.037037|0|2064.581237|Q
20260409|SPCZ|1|0|7.347200|Q
20260409|SPD|941.132114|0|2008.694814|Q
20260409|SPDG|84|0|130.429300|Q
20260409|SPDN|15728869.303276|0|42976105.743072|Q
20260409|SPDV|676.267881|0|2393.532237|Q
20260409|SPDW|813117.231763|0|2385997.302678|Q
20260409|SPE|18834.071326|0|26125.083212|Q
20260409|SPEG|200|0|58406|Q
20260409|SPEGU|10|0|11|Q
20260409|SPEM|636655.248714|0|851000.575634|Q
20260409|SPEU|6472.824379|0|15927.784002|Q
20260409|SPFF|4733|0|30780.247467|Q
20260409|SPFI|16276|0|23515.180790|Q
20260409|SPG|273691.141230|0|379127.674852|Q
20260409|SPGI|236761.127531|960|768614.166002|Q
20260409|SPGM|27663.905127|0|58038.624171|Q
20260409|SPGP|9812.269717|0|35383.293988|Q
20260409|SPGpJ|25|0|715.291300|Q
20260409|SPH|10915.498132|1652|27405.331314|Q
20260409|SPHB|86481.126270|0|134954.176380|Q
20260409|SPHD|159766.733499|1|239058.115552|Q
20260409|SPHL|3277|300|5308.781466|Q
20260409|SPHQ|575998.913227|190|940864.315575|Q
20260409|SPHR|160671.089207|0|219411.195980|Q
20260409|SPHY|4838855.665950|1931|5955850.084646|Q
20260409|SPIB|1732404.953515|8|2295232.855139|Q
20260409|SPIN|107.478558|0|316.568958|Q
20260409|SPIP|29320.176745|18|50411.857215|Q
20260409|SPIR|2390354.930420|181353|3570849.693387|Q
20260409|SPIT|452|0|1678.035000|Q
20260409|SPLB|1184422.618716|2371|2916564.107847|Q
20260409|SPLS|439|0|1760.047700|Q
20260409|SPLV|951877.598304|0|1298544.023782|Q
20260409|SPMA|519|0|2430.150100|Q
20260409|SPMB|418206.128790|0|719272.354991|Q
20260409|SPMC|2941.855093|0|7795.520459|Q
20260409|SPMD|558189.776740|1257|845961.178545|Q
20260409|SPME|917|0|1228.120000|Q
20260409|SPMO|686382.337787|122|1020205.020169|Q
20260409|SPNT|92736.729620|18|298396.913763|Q
20260409|SPOG|4290|0|7648.200000|Q
20260409|SPOK|13860.817076|0|35580.055365|Q
20260409|SPOT|222254.515150|2482|623895.809150|Q
20260409|SPPL|1598|0|4685.420000|Q
20260409|SPPP|50931.532770|10|153949.415051|Q
20260409|SPRB|12796.661847|4042|14904.427402|Q
20260409|SPRC|1852|113|3714.812386|Q
20260409|SPRE|9953.335718|0|28185.559864|Q
20260409|SPRO|84272.963776|0|259990.922159|Q
20260409|SPRU|8016.672395|0|12272.835686|Q
20260409|SPRX|30451.442830|0|42801.647512|Q
20260409|SPRY|201956|525|961509.253377|Q
20260409|SPSB|584026.026527|0|1272177.048281|Q
20260409|SPSC|122426.877453|17096|228908.125817|Q
20260409|SPSK|33816.587757|0|64358.403058|Q
20260409|SPSM|372884.360305|430|612094.783052|Q
20260409|SPT|382959.160554|0|620880.793504|Q
20260409|SPTB|2473.337188|0|4147.058676|Q
20260409|SPTE|8287.125710|0|18434.479764|Q
20260409|SPTI|714861.313032|0|1071238.151076|Q
20260409|SPTL|1508384.606619|468|3401484.564803|Q
20260409|SPTM|859395.542130|12|998389.417249|Q
20260409|SPTS|540795.735697|0|1042595.309546|Q
20260409|SPTU|1171|0|1929.498700|Q
20260409|SPUC|597|0|1100.921200|Q
20260409|SPUS|280379.779362|0|361242.165467|Q
20260409|SPUT|5|0|806.277500|Q
20260409|SPUU|3961.611068|0|7709.444610|Q
20260409|SPVM|6403|0|8317.936586|Q
20260409|SPWH|99865.913054|2150|817764.360964|Q
20260409|SPWO|10716.380873|0|35818.444919|Q
20260409|SPWR|300905.247068|200|370455.340087|Q
20260409|SPXC|88870.482539|0|109809.526364|Q
20260409|SPXD|50|0|52.438100|Q
20260409|SPXE|15|0|188.391907|Q
20260409|SPXL|498042.607098|8961|1081473.484471|Q
20260409|SPXN|302|0|739.027889|Q
20260409|SPXS|3150160.241920|13009|5527947.633739|Q
20260409|SPXT|450|0|2103.736746|Q
20260409|SPXU|1673407.123833|34592|3071387.724230|Q
20260409|SPXV|288.590534|0|305.752738|Q
20260409|SPXX|69824.840230|0|228881.877673|Q
20260409|SPY|10383897.509093|22083|18253554.028420|Q
20260409|SPYA|3|0|3.943115|Q
20260409|SPYC|1669.821134|0|2304.552756|Q
20260409|SPYD|206946.600799|415|316947.460633|Q
20260409|SPYG|938096.030760|613|1249209.374255|Q
20260409|SPYH|3165.148426|0|6056.467738|Q
20260409|SPYI|983255.581859|2|1397065.423958|Q
20260409|SPYM|4699179.559193|5861|5974838.996919|Q
20260409|SPYQ|256|0|446.794478|Q
20260409|SPYT|20889.351679|1|52070.802046|Q
20260409|SPYU|294349.970677|0|748659.579208|Q
20260409|SPYV|796709.915404|805|1563460.803435|Q
20260409|SPYX|21103.596620|0|54514.598170|Q
20260409|SQFT|4305|0|5527.523339|Q
20260409|SQFTP|13|3|523|Q
20260409|SQFTW|2900|0|6002|Q
20260409|SQLT|19|0|19|Q
20260409|SQLV|167.021659|0|444.956459|Q
20260409|SQM|167651.908733|184|413213.244140|Q
20260409|SQNS|20763|0|27702.709138|Q
20260409|SQQQ|10307068.395091|1984708.059100|20821649.293598|Q
20260409|SQS|388|0|195992|Q
20260409|SR|44595.896357|0|79584.088526|Q
20260409|SRAD|519833|0|1100319.466521|Q
20260409|SRBK|5518.056529|0|6993.548816|Q
20260409|SRCE|61990.547429|0|72178.329748|Q
20260409|SRE|342665.677171|12418|871243.849812|Q
20260409|SREA|6630|25|20669.045000|Q
20260409|SRET|33309.384965|0|55731.843439|Q
20260409|SRFM|382730.250981|1567|742893.389441|Q
20260409|SRG|55075.189013|0|101817.423006|Q
20260409|SRGpA|416|0|571.661900|Q
20260409|SRHQ|307|0|380.796700|Q
20260409|SRHR|15.229170|0|20.945170|Q
20260409|SRI|96409.938086|0|185431.105994|Q
20260409|SRJN|3122|0|3599.080000|Q
20260409|SRL|509.271620|0|5190.658371|Q
20260409|SRLN|2407229.203459|0|4642693.645385|Q
20260409|SROI|6|0|6.966800|Q
20260409|SRPT|246075.804501|350|690308.258946|Q
20260409|SRPU|5222|5010|7272.884000|Q
20260409|SRRK|260152.534531|6915|491824.906979|Q
20260409|SRS|2019|0|4417.059300|Q
20260409|SRTA|59097.018716|0|165694.311529|Q
20260409|SRTAW|2000|2000|6712|Q
20260409|SRTS|6385.685714|0|10707.120581|Q
20260409|SRTY|266895.495959|57059|477211.343404|Q
20260409|SRV|13917.792687|0|31232.315812|Q
20260409|SRVR|265936.561293|0|295738.565407|Q
20260409|SRXH|10476673.591300|3661258|14109530.939628|Q
20260409|SRZN|17137.242806|29|21612.034006|Q
20260409|SRZNW|3438|0|3612.777142|Q
20260409|SSAC|1|0|1|Q
20260409|SSACU|1339|0|254159|Q
20260409|SSACW|22|0|22|Q
20260409|SSB|166662.803510|0|292551.498910|Q
20260409|SSBI|3|0|6.372900|Q
20260409|SSD|46967.531640|0|80597.077793|Q
20260409|SSEA|2|0|3|Q
20260409|SSFI|307|0|3372.977700|Q
20260409|SSG|48887|3263|78036.107922|Q
20260409|SSII|7593.183595|796|15924.768975|Q
20260409|SSK|15422.736579|0|17424.424525|Q
20260409|SSL|249115.498012|32017|595739.414171|Q
20260409|SSM|78|0|192.194672|Q
20260409|SSNC|312177.004938|6972|1145668.951892|Q
20260409|SSO|773631.353414|2|1288045.432035|Q
20260409|SSP|35749.853249|0|125776.830004|Q
20260409|SSPY|1488|0|1489.817700|Q
20260409|SSRM|551736.972385|2841|1661794.223952|Q
20260409|SSS|268|0|298|Q
20260409|SSSS|148990.912457|1600|314534.277190|Q
20260409|SSSSL|177|0|1166|Q
20260409|SST|300880.537877|50272|482716.582759|Q
20260409|SSTI|9327.137512|0|17528.414559|Q
20260409|SSTK|26860.459287|0|52062.086611|Q
20260409|SSUS|1691|0|13992.955500|Q
20260409|SSXU|1207.099986|0|1719.701186|Q
20260409|SSYS|66807.780645|0|151380.962342|Q
20260409|ST|465044.029159|0|623720.279289|Q
20260409|STAA|875238.594374|7463|2492134.480640|Q
20260409|STAG|197708.377414|0|315240.315218|Q
20260409|STAK|5167|1|18281.402714|Q
20260409|STAX|5|0|7.406800|Q
20260409|STBA|37201.112007|0|59296.475213|Q
20260409|STBF|1550|0|3096.751100|Q
20260409|STBQ|6|0|37|Q
20260409|STC|42459|0|58780.437230|Q
20260409|STCE|19905|0|24657.456574|Q
20260409|STE|97217.107070|0|186388.074826|Q
20260409|STEL|34042|0|80654.169679|Q
20260409|STEM|26219.435886|0|32117.378668|Q
20260409|STEN|3027.194855|0|3882.589555|Q
20260409|STEP|279352.231929|0|676318.900637|Q
20260409|STEW|13986|0|55399.236320|Q
20260409|STEX|716375.768594|63500|1327481.576794|Q
20260409|STFS|105|0|362.218074|Q
20260409|STG|82|0|356.933470|Q
20260409|STGW|180636.708387|100|251025.721700|Q
20260409|STHH|126.261900|0|231.261900|Q
20260409|STHO|2058|0|11439.387400|Q
20260409|STI|34016.464316|0|73417.369764|Q
20260409|STIM|537246.070720|87074|891462.367856|Q
20260409|STIP|428417.488102|0|802904.157454|Q
20260409|STK|13079|0|34678.483721|Q
20260409|STKE|43682|0|114133.790575|Q
20260409|STKH|459|0|2569.808278|Q
20260409|STKL|90575.657671|0|151920.775520|Q
20260409|STKS|188.643478|0|1877.808618|Q
20260409|STLA|9044275.181224|31521|15976637.364894|Q
20260409|STLD|181950.965611|0|279810.170646|Q
20260409|STLU|99|0|102|Q
20260409|STM|877928.105604|17255|2326086.591509|Q
20260409|STN|34033.925355|0|63736.913934|Q
20260409|STNE|1027792.598566|213|1919596.590869|Q
20260409|STNG|345395.966789|20|607529.141682|Q
20260409|STOK|140197.230152|0|167425.135172|Q
20260409|STOT|35048|0|79603.509722|Q
20260409|STOX|170|0|1222|Q
20260409|STPZ|7009.018468|0|18127.172038|Q
20260409|STRA|33440.704456|0|73091.470781|Q
20260409|STRC|297935.153856|0|1832882.372542|Q
20260409|STRD|18560.575399|0|28650.361052|Q
20260409|STRF|17610.620006|0|35513.717490|Q
20260409|STRK|20572.096774|0|40784.248666|Q
20260409|STRL|146604.948175|1800|241203.836991|Q
20260409|STRN|2060|0|2362.637800|Q
20260409|STRO|96295.626942|1196|120189.564474|Q
20260409|STRR|134|0|516.059400|Q
20260409|STRRP|100|0|200.515100|Q
20260409|STRS|696|100|1707.599100|Q
20260409|STRT|11311.940452|0|16988.982301|Q
20260409|STRV|6886.575408|0|25801.078102|Q
20260409|STRW|1808|0|3979.186215|Q
20260409|STRZ|8534.873010|0|21090.647133|Q
20260409|STSM|190|3|1243.293000|Q
20260409|STSS|55181|45|201910.939470|Q
20260409|STT|326275.492457|201|600162.469446|Q
20260409|STTK|65100.356528|0|466624.920991|Q
20260409|STTpG|8874|0|17826.400300|Q
20260409|STUB|1894091.226278|12564|4048459.862690|Q
20260409|STVN|26309|11362|102143.077172|Q
20260409|STWD|580573.972377|1|898541.107157|Q
20260409|STX|731983.472180|268|1392848.217968|Q
20260409|STXD|832.083288|0|1335.968921|Q
20260409|STXE|426.124944|0|4725.718531|Q
20260409|STXG|382|0|1153.073778|Q
20260409|STXK|311|0|3248.152483|Q
20260409|STXS|60098.508905|0|83719.258310|Q
20260409|STXT|11518.100300|0|15216.805941|Q
20260409|STXV|4|0|1209.431101|Q
20260409|STZ|867261.142725|2074|1712220.203209|Q
20260409|SU|471027.011717|751|1041264.440636|Q
20260409|SUB|85393.566943|84|309590.993566|Q
20260409|SUGP|36|0|540.200000|Q
20260409|SUI|107859.146666|0|272474.053936|Q
20260409|SUIG|18783.189017|0|68467.848017|Q
20260409|SUIS|219.733300|0|1634.142300|Q
20260409|SUN|32751.495515|0|67937.508855|Q
20260409|SUNB|346868.125061|3801|614322.982997|Q
20260409|SUNC|68118.931586|0|145247.047664|Q
20260409|SUNE|59048.363000|7568|159674.763778|Q
20260409|SUNS|16325.144328|0|40854.191650|Q
20260409|SUPL|18|0|53.441411|Q
20260409|SUPN|69724|0|97066.241652|Q
20260409|SUPP|1|0|437.985500|Q
20260409|SUPV|188489.101112|600|327593.341828|Q
20260409|SUPX|24572.261077|0|105181.380679|Q
20260409|SURE|2|0|6.360886|Q
20260409|SURG|26672|0|41964.091000|Q
20260409|SURI|1506|0|2872.940900|Q
20260409|SUSA|30234.606058|0|47356.488921|Q
20260409|SUSB|18249.316444|0|56554.918381|Q
20260409|SUSC|22475.725900|0|94981.825529|Q
20260409|SUSL|5140.644720|0|11816.668324|Q
20260409|SUUN|57836|2966|169506.126086|Q
20260409|SUZ|964874.222423|4400|1510820.710139|Q
20260409|SVAC|42219.233151|0|66417.328824|Q
20260409|SVACW|9164|0|11321|Q
20260409|SVAL|741|0|5919.128720|Q
20260409|SVAQW|3349|0|9297|Q
20260409|SVC|2287920.941559|18|10198612.689179|Q
20260409|SVCO|16117.432603|0|73178.700228|Q
20260409|SVIX|930231.959709|520|1919196.270090|Q
20260409|SVM|481967.946897|3102|915659.974427|Q
20260409|SVOL|70814.190492|0|258653.076735|Q
20260409|SVRA|179838.658646|0|284781.318455|Q
20260409|SVRE|4470|0|8549.237244|Q
20260409|SVRN|2202|0|6860.983678|Q
20260409|SVV|173727.146938|0|298784.723051|Q
20260409|SVXY|138721.740204|260|260461.541848|Q
20260409|SW|727564.771977|1065|964958.645651|Q
20260409|SWAG|647|0|11363.858200|Q
20260409|SWAN|1168.061454|0|9008.679699|Q
20260409|SWBI|204843.143248|8|504648.169134|Q
20260409|SWIM|57170.375752|0|78341.769830|Q
20260409|SWK|370859.775867|0|869243.757114|Q
20260409|SWKHL|525|0|529.821000|Q
20260409|SWKS|566263.046083|0|799318.779758|Q
20260409|SWMR|584803.561980|85780|1051205.266908|Q
20260409|SWP|1982.043693|0|2095.574063|Q
20260409|SWVL|5379|0|7361.100000|Q
20260409|SWX|81493.313960|200|181662.238655|Q
20260409|SWZ|4014|900|11498.656553|Q
20260409|SXC|161649.141497|7|382514.731232|Q
20260409|SXI|30217.367645|2|55946.114661|Q
20260409|SXQG|0.099445|0|121.945745|Q
20260409|SXT|57838.204475|14272|99326.357651|Q
20260409|SXTC|5555|700|27335.287672|Q
20260409|SXTP|21254|0|34927.155127|Q
20260409|SXTPW|100|0|380|Q
20260409|SY|195508.363636|163|266106.761038|Q
20260409|SYBT|34033|0|45865.761193|Q
20260409|SYF|567045.369557|1400|1081382.359397|Q
20260409|SYFI|125372|800|182854.364346|Q
20260409|SYFpA|16264|0|27723.973000|Q
20260409|SYFpB|3770|0|6915.777700|Q
20260409|SYK|212877.265166|442|464405.896619|Q
20260409|SYLD|13117.100649|0|31192.754711|Q
20260409|SYM|260267.294815|629|381625.883707|Q
20260409|SYNA|207142.502154|0|279095.486141|Q
20260409|SYNX|8096|20|26271.915000|Q
20260409|SYPR|3771|0|26346.392931|Q
20260409|SYRE|104143.913006|0|190846.017660|Q
20260409|SYSB|26993.724100|0|47082.385060|Q
20260409|SYY|457659.507495|1545|1470615.442309|Q
20260409|SZK|52|0|1435.709300|Q
20260409|SZZLU|40|0|80|Q
20260409|T|7169628.005545|7549|15552785.650875|Q
20260409|TABD|616|0|1113|Q
20260409|TAC|96149.276809|0|219601.752245|Q
20260409|TACH|41.054316|0|103.054316|Q
20260409|TACK|7374.356315|0|8851.539615|Q
20260409|TACN|2|0|127.072000|Q
20260409|TACO|1135|0|1464.973000|Q
20260409|TACT|496|0|5866.992200|Q
20260409|TACU|225|0|525.357000|Q
20260409|TAFI|117068.873081|0|516697.843465|Q
20260409|TAFL|2405.040080|0|3985.105580|Q
20260409|TAFM|15490.039254|0|55290.409254|Q
20260409|TAGG|4233|0|85641.063394|Q
20260409|TAGS|3932.500000|0|375967.775481|Q
20260409|TAIL|38053|7607|325913.216740|Q
20260409|TAK|807715.578446|6206|1211024.650258|Q
20260409|TAL|460003.733442|0|757360.528826|Q
20260409|TALK|220597.544080|0|419911.703868|Q
20260409|TALO|248072.619385|57341|658956.548350|Q
20260409|TALV|400|0|429.294779|Q
20260409|TAN|179402.840889|69|547355.008464|Q
20260409|TANH|14046|0|31187.026042|Q
20260409|TAOP|1183.052800|0|3935.052800|Q
20260409|TAOX|44705.947757|3282|125321.685300|Q
20260409|TAOZ|3060|0|3060|Q
20260409|TAP|597640.023761|6|1442330.793054|Q
20260409|TAP/A|12.221336|0|32.719512|Q
20260409|TARA|89810.743347|1400|164219.423284|Q
20260409|TARK|1897.982257|0|10399.724202|Q
20260409|TARS|61820.574265|0|90274.103088|Q
20260409|TASK|66210.262208|0|148573.750038|Q
20260409|TATT|55477.739932|0|85873.852493|Q
20260409|TAVI|2609|0|6909|Q
20260409|TAVIR|133|0|433|Q
20260409|TAX|1|0|1.862000|Q
20260409|TAXE|50|0|1446.346300|Q
20260409|TAXF|3453|0|29208.788480|Q
20260409|TAXM|2|0|295.595609|Q
20260409|TAXS|1392|0|2873|Q
20260409|TAXT|2|0|4399|Q
20260409|TAXX|2134|0|16954.716000|Q
20260409|TAYD|5069.373084|0|15993.399587|Q
20260409|TBB|8206|0|21403.755445|Q
20260409|TBBB|113276.594753|0|141757.030082|Q
20260409|TBBK|84530.017466|0|275442.113645|Q
20260409|TBCH|24430.481453|0|41133.660824|Q
20260409|TBF|15090|0|108967.972811|Q
20260409|TBG|15375.716739|0|25984.428739|Q
20260409|TBH|193470|31020|359615.390461|Q
20260409|TBI|38628.828820|109|57548.385454|Q
20260409|TBIL|1101321.479998|190|2070018.936753|Q
20260409|TBJL|54769|0|55369|Q
20260409|TBLA|181970.902414|0|411850.070848|Q
20260409|TBLD|25800.582144|0|50069.624831|Q
20260409|TBLL|36452.460277|0|116140.575551|Q
20260409|TBLU|144.178326|0|834.262126|Q
20260409|TBN|123046.405118|1694|280379.384246|Q
20260409|TBPH|49759.984934|0|68628.930182|Q
20260409|TBRG|37668.759916|0|53643.278397|Q
20260409|TBT|56296.926585|10|112424.513007|Q
20260409|TBUX|25509|0|305063.444423|Q
20260409|TBX|456|0|1368.014017|Q
20260409|TBXU|316|0|811.195500|Q
20260409|TCAF|320678.043762|0|1615745.084519|Q
20260409|TCAI|30289.605505|0|50116.091625|Q
20260409|TCAL|45965.527689|0|74467.775789|Q
20260409|TCBI|61413.078633|0|104729.216280|Q
20260409|TCBIO|1817|0|4224.069200|Q
20260409|TCBK|19666.136932|0|52384.563852|Q
20260409|TCBS|543|0|629.428100|Q
20260409|TCBX|6974|0|16853.156324|Q
20260409|TCHI|266|0|2506.983828|Q
20260409|TCHP|154825.056642|0|274107.888202|Q
20260409|TCI|1093|0|4728.314399|Q
20260409|TCMD|61221.226908|0|107068.284755|Q
20260409|TCOM|396676.881749|2|562783.441880|Q
20260409|TCPA|10778|0|13694|Q
20260409|TCPB|5351.100901|0|14725.719001|Q
20260409|TCPC|154029.719122|0|254068.507502|Q
20260409|TCRT|1926|0|7184.689000|Q
20260409|TCRX|73019.913874|0|351195.899762|Q
20260409|TCV|9.034984|0|9.458284|Q
20260409|TCX|3617.233986|0|8661.872286|Q
20260409|TD|236133.961811|636|395217.636892|Q
20260409|TDAQ|57413.715235|0|68427.903172|Q
20260409|TDAX|4679|0|6999.688643|Q
20260409|TDAY|661892.296044|0|1633598.097673|Q
20260409|TDC|328517.799673|508|485155.446281|Q
20260409|TDEC|991|0|1080|Q
20260409|TDF|5694|0|27668.063305|Q
20260409|TDG|48081.076377|263|83572.937525|Q
20260409|TDI|430724.458347|0|437414.463987|Q
20260409|TDIC|428531|68382|1073665.273972|Q
20260409|TDIV|30455.516014|512|71256.416245|Q
20260409|TDOC|925148.313541|3528|2361130.156895|Q
20260409|TDOG|18975|0|30211.382000|Q
20260409|TDOT|563|0|1751|Q
20260409|TDS|81093.021905|0|156959.737137|Q
20260409|TDSB|282|0|10054.604900|Q
20260409|TDSC|875|0|13923.241900|Q
20260409|TDSpU|5372|0|10840.870800|Q
20260409|TDSpV|4279|0|15944.377100|Q
20260409|TDTF|64380|0|98778.772218|Q
20260409|TDTH|884888.695600|47781|1862930.971619|Q
20260409|TDTT|83172.041220|0|135924.105770|Q
20260409|TDUP|220695.800725|370|438428.697170|Q
20260409|TDV|1163.256450|0|3835.364970|Q
20260409|TDVG|24328.433951|0|32842.838283|Q
20260409|TDVI|101043.055036|0|149341.986236|Q
20260409|TDW|190121.528383|54|262944.513728|Q
20260409|TDY|43071.073298|2|100027.922983|Q
20260409|TE|4971919.050362|42795|7465219.433846|Q
20260409|TEAD|42521|0|66409.640635|Q
20260409|TEAM|2669715.616208|1493|4697671.950537|Q
20260409|TEC|3.073500|0|519.073500|Q
20260409|TECB|1053.144859|0|5562.437091|Q
20260409|TECH|806793.234683|10|964410.075992|Q
20260409|TECK|264406.264506|252|950866.251027|Q
20260409|TECL|234885.676213|107|431160.580527|Q
20260409|TECS|399769.876313|65800|778697.296386|Q
20260409|TECX|31984|0|65086.695671|Q
20260409|TEI|61581.761955|0|119903.276651|Q
20260409|TEK|804|0|3697.075182|Q
20260409|TEKX|110|0|1151.830800|Q
20260409|TEL|336399.436222|150|575394.911630|Q
20260409|TELA|20387|2311|77841.710956|Q
20260409|TELO|7100.195594|0|44773.107532|Q
20260409|TEM|1510296.421122|14457|2555659.479352|Q
20260409|TEMD|6.080160|0|13.080160|Q
20260409|TEMR|47|0|47|Q
20260409|TEMT|102499.524596|4504|170470.425763|Q
20260409|TEN|68524.548693|0|147258.063502|Q
20260409|TENB|737895.864911|4907|1518440.949202|Q
20260409|TEND|8347|0|22194|Q
20260409|TENM|1113|0|2545|Q
20260409|TENpE|162|0|3535|Q
20260409|TENpF|1430|0|4262.697900|Q
20260409|TENX|48524.299236|0|608697.003715|Q
20260409|TEO|109230|0|396781.567447|Q
20260409|TEQI|3392.577540|0|6192.505240|Q
20260409|TER|684138.526853|30|1295259.772508|Q
20260409|TERG|9831|0|17278.323008|Q
20260409|TERN|1246827|385|5995567.595122|Q
20260409|TESL|2202|0|9745.519151|Q
20260409|TEST|67.124400|0|372.041000|Q
20260409|TETH|5295154.131140|7693|12596230.739371|Q
20260409|TEVA|523546.050107|3326|1336468.466964|Q
20260409|TEX|172552.610279|0|317751.146875|Q
20260409|TEXN|54|0|59.114100|Q
20260409|TEXU|3684|0|4510.681700|Q
20260409|TEXX|13|0|1917.099000|Q
20260409|TFC|2177571.332302|100|3505107.408636|Q
20260409|TFCpI|2441|0|5698.936300|Q
20260409|TFCpO|5316|0|20530.743900|Q
20260409|TFCpR|11531|0|29979.461800|Q
20260409|TFFI|2715|0|8276|Q
20260409|TFGZ|8|0|73|Q
20260409|TFI|292524.060000|30|790853.690219|Q
20260409|TFII|95080.693845|0|120208.538535|Q
20260409|TFIN|75976.300962|0|100088.216413|Q
20260409|TFINp|76|0|76.395400|Q
20260409|TFJL|131|0|276|Q
20260409|TFLO|781106.403270|9788|1627043.229384|Q
20260409|TFLR|7652|0|26651.425298|Q
20260409|TFNS|129|0|139.367000|Q
20260409|TFPM|45484.882495|0|97182.231176|Q
20260409|TFPN|12825.033955|0|13887.287845|Q
20260409|TFSL|193262.411730|0|297886.749379|Q
20260409|TFX|171863.454167|0|357377.793928|Q
20260409|TG|19371.177736|0|48046.130708|Q
20260409|TGB|447923.781307|5209|1200010.387278|Q
20260409|TGE|13260.971961|0|32892.218337|Q
20260409|TGEN|76778.964634|0|307137.913852|Q
20260409|TGHL|9060|6611|36562|Q
20260409|TGL|5794.930000|0|10610.407000|Q
20260409|TGLR|5365.421607|0|12062.868449|Q
20260409|TGLS|129468.148561|0|154831.286723|Q
20260409|TGRT|39832.024182|0|74621.417382|Q
20260409|TGRW|615.993896|0|958.346344|Q
20260409|TGS|67402.104682|0|115074.475956|Q
20260409|TGT|688457.955569|516|1366231.802773|Q
20260409|TGTX|160624.213720|472|516726.819249|Q
20260409|TH|171557.026690|2400|621278.210443|Q
20260409|THC|159806.541410|43|282179.077802|Q
20260409|THD|3613.012878|0|12438.867812|Q
20260409|THEQ|1250|0|2266|Q
20260409|THFF|10494.014850|0|20945.155672|Q
20260409|THG|52862.789406|0|88505.234156|Q
20260409|THH|911|0|63205.587087|Q
20260409|THIR|6302|0|21313.868430|Q
20260409|THLV|1098|0|8880.496500|Q
20260409|THM|234751.593945|6839|477238.727734|Q
20260409|THMR|1445|0|1445|Q
20260409|THMZ|530|0|3190.037000|Q
20260409|THNQ|1132.543583|0|6448.712724|Q
20260409|THNR|20|0|121.539700|Q
20260409|THO|180281.915183|2|264738.662917|Q
20260409|THQ|30645.338313|0|68912.966693|Q
20260409|THR|28491|0|72980.123150|Q
20260409|THRM|24217|0|43305.078857|Q
20260409|THRO|503517.434211|0|604122.299170|Q
20260409|THRV|6687|0|6687.856000|Q
20260409|THRY|46498.739726|0|69355.938174|Q
20260409|THTA|13657|0|18631.558444|Q
20260409|THW|28448.512289|0|59949.471535|Q
20260409|THY|3300|0|6082.082800|Q
20260409|THYF|455|0|3237.270300|Q
20260409|TIC|384168.315269|0|740083.763946|Q
20260409|TIER|285|0|1243.652000|Q
20260409|TIGO|185676.998840|86|398889.061040|Q
20260409|TIGR|264570.755863|0|611265.461738|Q
20260409|TII|6683.982834|0|60706.114929|Q
20260409|TIL|2638|0|4373.666636|Q
20260409|TILE|52381|0|121007.706174|Q
20260409|TILL|33324|0|43760.122567|Q
20260409|TILT|22|0|1052.384669|Q
20260409|TIMB|55250.569523|0|95576.796254|Q
20260409|TIME|955|200|2826.346800|Q
20260409|TINY|62|0|300.012700|Q
20260409|TIP|436280.737048|135|728447.671740|Q
20260409|TIPT|10530.232220|0|61716.118660|Q
20260409|TIPX|127799.980494|0|153665.418849|Q
20260409|TIPZ|3902.018791|0|10501.328341|Q
20260409|TISI|2973.851254|0|5828.851254|Q
20260409|TITN|29232.616526|0|50059.628329|Q
20260409|TIVC|569|0|3802.176464|Q
20260409|TJGC|5934|350|24466.382080|Q
20260409|TJUL|5180|0|8956.314116|Q
20260409|TJX|782045.598873|839|1670201.964466|Q
20260409|TK|61440.762320|0|128828.945713|Q
20260409|TKC|332911.286377|9282|686653.538740|Q
20260409|TKLF|15|0|513|Q
20260409|TKNO|14542|0|97847.556479|Q
20260409|TKNQ|66.133800|0|79.232800|Q
20260409|TKO|196941.509644|40|308582.416594|Q
20260409|TKR|58933.293379|0|205533.517377|Q
20260409|TLA|182|0|423.249500|Q
20260409|TLCI|243|0|321|Q
20260409|TLDR|9833|0|10126.650100|Q
20260409|TLF|317|0|1593.257900|Q
20260409|TLG|101|0|3069|Q
20260409|TLH|261518.191202|855|385908.573446|Q
20260409|TLIH|63397|0|109703|Q
20260409|TLK|145381.097590|0|185954.195647|Q
20260409|TLN|177852.952089|151|414062.885094|Q
20260409|TLNC|155|0|155|Q
20260409|TLNCU|129|0|3494.372000|Q
20260409|TLPH|38655|0|80021.976244|Q
20260409|TLRY|480945.155645|3318|1274975.285535|Q
20260409|TLS|63776.951672|21|131799.849038|Q
20260409|TLSA|14140.740157|0|47610.855377|Q
20260409|TLSI|30156.014167|926|50908.719489|Q
20260409|TLSIW|117|0|232|Q
20260409|TLT|2937701.291457|9208|5411657.109326|Q
20260409|TLTD|334|0|1547.751775|Q
20260409|TLTE|4|0|1255.419813|Q
20260409|TLTI|1373|0|1994.124900|Q
20260409|TLTP|2263.967685|0|6168.880885|Q
20260409|TLTW|321675.177259|0|725887.891555|Q
20260409|TLTX|321|0|424.299600|Q
20260409|TLX|32298.256602|0|55537.477391|Q
20260409|TLYS|165946.402636|0|381662.872856|Q
20260409|TM|89863.661639|0|164394.485143|Q
20260409|TMAR|895|0|3633|Q
20260409|TMAT|6434.123344|0|46847.720344|Q
20260409|TMB|10747|0|18474.078800|Q
20260409|TMC|738516.340089|10|1853743.378883|Q
20260409|TMCI|142743.042438|0|195564.357528|Q
20260409|TMCR|22019.432900|4120|84727.630353|Q
20260409|TMCWW|28315|0|53068|Q
20260409|TMDE|853806.750597|140546|1546741.868149|Q
20260409|TMDX|169292.921481|0|288080.914782|Q
20260409|TME|638597.634142|622|1798546.777902|Q
20260409|TMED|712|0|911.956200|Q
20260409|TMET|401|0|2058.738400|Q
20260409|TMF|278370.220120|9987|836410.975972|Q
20260409|TMFC|16775.534983|707|56577.898485|Q
20260409|TMFE|2135|0|12118.540202|Q
20260409|TMFG|249|210|5482.652154|Q
20260409|TMFM|109.101842|0|573.105632|Q
20260409|TMFS|536.401145|0|1998.787965|Q
20260409|TMFX|229|0|627.373359|Q
20260409|TMH|4|0|9.091700|Q
20260409|TMHC|358967.917735|0|577962.567315|Q
20260409|TMLP|1279.889679|0|1286.889679|Q
20260409|TMO|236090.939671|58|493953.241781|Q
20260409|TMP|14869.930070|0|27402.885471|Q
20260409|TMQ|449546.644185|4537|947207.463265|Q
20260409|TMSL|97242.414210|0|137140.915950|Q
20260409|TMUS|478407.292171|0|1462594.065780|Q
20260409|TMUSI|1877|0|4545.500000|Q
20260409|TMUSL|3784|0|8744.500000|Q
20260409|TMUSZ|1150|0|3253|Q
20260409|TMV|77068.886281|4279|221935.396062|Q
20260409|TMVE|1635.357849|0|1658.357849|Q
20260409|TNA|1943748.760707|8073|3329200.717697|Q
20260409|TNC|51336.695545|0|82340.664865|Q
20260409|TNDM|231331.610904|334|328214.393267|Q
20260409|TNET|47834.639326|0|108155.646341|Q
20260409|TNGX|271840.185395|300|962708.421406|Q
20260409|TNGY|7254|0|60979.680218|Q
20260409|TNK|89909.102366|46|237165.132007|Q
20260409|TNL|129688.012798|0|219024.404584|Q
20260409|TNMG|13340|1455|26187.392552|Q
20260409|TNON|3064|0|26456|Q
20260409|TNUK|12|0|73.371000|Q
20260409|TNXP|80495.469748|404|216330.844663|Q
20260409|TNXT|449|0|783.292000|Q
20260409|TNYA|1068102.045600|1338|2244621.081957|Q
20260409|TOAK|1362|0|2546|Q
20260409|TOCT|4506|0|6331|Q
20260409|TOGA|15|0|20.071275|Q
20260409|TOI|255828.528058|709|478951.986304|Q
20260409|TOL|371203.458551|51|510559.718851|Q
20260409|TOLL|341|0|2538.618115|Q
20260409|TOLZ|1771.646310|0|6429.613510|Q
20260409|TOMZ|316|0|8184.193800|Q
20260409|TONX|142829.231748|0|193694.638323|Q
20260409|TOON|32087|0|126672|Q
20260409|TOP|2439|0|5805.442400|Q
20260409|TOPC|3|0|368.543500|Q
20260409|TOPP|2517|0|11851.647516|Q
20260409|TOPS|3828|0|13409.263108|Q
20260409|TOPT|128288.856014|0|193810.789405|Q
20260409|TOPW|6933.388830|2|29497.198251|Q
20260409|TORO|20705.121486|0|38756.241335|Q
20260409|TOS|63|0|68|Q
20260409|TOST|1904223.172067|5045|3797890.823961|Q
20260409|TOT|607|0|634.000000|Q
20260409|TOTL|66414|1199|209037.771075|Q
20260409|TOTR|467|0|3639.057031|Q
20260409|TOUR|1942|0|15995.449055|Q
20260409|TOUS|27335|0|112345.406256|Q
20260409|TOV|905|0|3468.564941|Q
20260409|TOVX|1437336|293752|2762913.073610|Q
20260409|TOWN|98662.167778|0|139906.158218|Q
20260409|TOXR|34.371357|0|466.371357|Q
20260409|TOYO|28280.416577|0|72928.788610|Q
20260409|TpA|17179|100|34205.719600|Q
20260409|TPAY|118|0|341.764700|Q
20260409|TPB|166119.134145|368|312744.955279|Q
20260409|TpC|17075|0|173224.791300|Q
20260409|TPC|24406.564243|0|81639.890758|Q
20260409|TPCS|5163|0|19281.518800|Q
20260409|TPET|3099076.493300|490134|6166294.295984|Q
20260409|TPG|312897|0|1301792.814347|Q
20260409|TPGXL|1302|0|5517|Q
20260409|TPH|352743|0|1079074.863438|Q
20260409|TPHD|23016.441414|0|35965.377961|Q
20260409|TPIF|28887.518498|0|33379.742947|Q
20260409|TPL|512280.089985|30785.954130|685593.897269|Q
20260409|TPLC|21567.988941|0|34118.583888|Q
20260409|TPLS|142|0|1018.011500|Q
20260409|TPOR|3979.000000|0|8125.740312|Q
20260409|TPR|190577.706495|0|415522.608226|Q
20260409|TPRY|1584|0|1606.172600|Q
20260409|TPSC|4490.246783|0|10697.412168|Q
20260409|TPST|31826|0|43824.687521|Q
20260409|TPTA|70|0|180|Q
20260409|TPVG|220883.459847|0|264564.568293|Q
20260409|TPYP|12096.630575|0|73466.368058|Q
20260409|TPZ|665.268075|0|3346.244815|Q
20260409|TQQQ|19005089.909552|62552|34460253.469413|Q
20260409|TQQY|45435|0|86620.225089|Q
20260409|TR|16873.809519|0|28219.492916|Q
20260409|TRAD/U|4600|600|15400|Q
20260409|TRAK|9761|0|50780.995916|Q
20260409|TRAW|25085|0|50828.007669|Q
20260409|TRAXV|38|0|40.770000|Q
20260409|TRBF|500|0|500.162200|Q
20260409|TRC|8062.518213|0|18541.121778|Q
20260409|TRDA|15248|0|37216.620973|Q
20260409|TREE|32249.337768|2393|65190.801986|Q
20260409|TREX|246218.100830|160|672323.930529|Q
20260409|TRFK|23996.015000|0|35136.047294|Q
20260409|TRFM|9241.679065|0|15702.290365|Q
20260409|TRGP|205693.516388|10194|386989.300717|Q
20260409|TRI|527312.408173|1530|696903.466219|Q
20260409|TRIB|175283|100|215976.493600|Q
20260409|TRIN|789621.009162|0|961270.676042|Q
20260409|TRINI|1155|0|3102|Q
20260409|TRINZ|507|0|2194|Q
20260409|TRIP|958081.724538|591|1262253.839167|Q
20260409|TRMB|230841.533645|125|558216.302774|Q
20260409|TRMD|141724.669429|10|228911.559006|Q
20260409|TRMK|98254.021958|0|174746.740110|Q
20260409|TRN|120448.282564|0|246446.709062|Q
20260409|TRND|815|0|2531.438700|Q
20260409|TRNO|82990.654959|0|219008.902481|Q
20260409|TRNR|26143|6841|45346.215554|Q
20260409|TRNS|18325.499979|0|23399.629048|Q
20260409|TRON|96833.711619|2126|382499.124344|Q
20260409|TROO|16253.595086|0|28392.204060|Q
20260409|TROT|1|0|1.201000|Q
20260409|TROW|476049.647849|211|838994.358653|Q
20260409|TROX|315154.664135|0|772949.533548|Q
20260409|TRP|268679.176645|0|414581.956224|Q
20260409|TRPA|7912|0|14179.227274|Q
20260409|TRS|55229.157109|0|110890.580874|Q
20260409|TRSG|102|0|828|Q
20260409|TRST|16101.389034|0|22077.090684|Q
20260409|TRT|14176.198103|0|31514.287973|Q
20260409|TRTNpA|6|0|822|Q
20260409|TRTNpB|446|0|7223|Q
20260409|TRTNpC|248|0|307|Q
20260409|TRTNpD|3138|0|3473.570000|Q
20260409|TRTNpE|800|0|1102|Q
20260409|TRTNpG|621|0|2315|Q
20260409|TRTX|58483.736803|0|290358.718083|Q
20260409|TRTXpC|724|0|3254.380800|Q
20260409|TRTY|1664.101639|0|2301.506630|Q
20260409|TRU|446187.812648|0|553282.910652|Q
20260409|TRUC|138|0|7490|Q
20260409|TRUD|14889|0|27739.177200|Q
20260409|TRUF|280|0|280.537000|Q
20260409|TRUG|36269|8967|55087.395980|Q
20260409|TRUH|289|0|389.146000|Q
20260409|TRUP|54038.928087|0|109159.815164|Q
20260409|TRUT|81431|1600|89789.875400|Q
20260409|TRV|179496.493863|238|365740.711912|Q
20260409|TRVG|987.000561|0|4176.290634|Q
20260409|TRVI|232006.557993|0|553728.844264|Q
20260409|TRX|716476.013106|0|1858459.980666|Q
20260409|TS|325088.959762|846|1265181.327037|Q
20260409|TSAT|57394|0|91628.294714|Q
20260409|TSBK|5585.347866|0|36893.927280|Q
20260409|TSCM|752|0|752|Q
20260409|TSCO|673309.101146|0|1279806.003705|Q
20260409|TSCV|1188|0|1195|Q
20260409|TSDD|3192244.591744|689190|5908372.611391|Q
20260409|TSEC|1861|0|5722.057500|Q
20260409|TSEL|1570|0|3250.177242|Q
20260409|TSEM|409984.395316|30086|875146.369755|Q
20260409|TSEP|5|0|5|Q
20260409|TSES|287|0|579.466600|Q
20260409|TSHA|256793.359181|0|421098.490217|Q
20260409|TSI|12125.438596|0|18300.353296|Q
20260409|TSIC|66|0|124.825200|Q
20260409|TSII|13968.821117|0|29800.752476|Q
20260409|TSL|176217|0|252542.826540|Q
20260409|TSLA|19812124.683240|62932.500000|33581232.178946|Q
20260409|TSLG|9917830.582956|25|24554978.260264|Q
20260409|TSLI|107|0|491.801300|Q
20260409|TSLL|19566394.148378|161464|43137985.494650|Q
20260409|TSLO|16|0|21|Q
20260409|TSLP|7016|0|12543.554286|Q
20260409|TSLQ|2324590.953457|266356|4331715.299207|Q
20260409|TSLR|241273.671559|3200|394974.147873|Q
20260409|TSLS|68634.435257|0|158211.720845|Q
20260409|TSLT|396710.829856|0|863709.242580|Q
20260409|TSLW|47836.198666|0|65110.227033|Q
20260409|TSLX|288286.855754|1300|390194.725466|Q
20260409|TSLY|82007.539826|0|289577.476679|Q
20260409|TSLZ|846220.512305|78190|1514399.098133|Q
20260409|TSM|1238621.372426|620|3633164.921572|Q
20260409|TSME|7066|0|43415.901899|Q
20260409|TSMG|4657.163900|0|14430.702600|Q
20260409|TSMU|8010.034370|0|23836.264586|Q
20260409|TSMX|83388.069801|0|285129.602476|Q
20260409|TSMY|17014.459142|0|29590.409825|Q
20260409|TSMZ|2927|0|10196.359195|Q
20260409|TSN|163172.828167|356|622489.586270|Q
20260409|TSNF|54|0|708.318590|Q
20260409|TSPA|45409.297922|0|65856.533442|Q
20260409|TSPX|2|0|15|Q
20260409|TSPY|115718.407469|0|206288.662391|Q
20260409|TSQ|42185.163321|0|79444.992247|Q
20260409|TSRS|51|0|100.697300|Q
20260409|TSSD|179|0|749.864430|Q
20260409|TSSI|193729.100812|1238|382085.148144|Q
20260409|TSUI|626|0|1028.577900|Q
20260409|TSXD|2628|200|4450|Q
20260409|TSXU|5178|0|8543.948100|Q
20260409|TSYW|1365.889990|0|1468.876690|Q
20260409|TSYX|736|0|1597.686168|Q
20260409|TSYY|134305.453102|621|401131.663259|Q
20260409|TT|166323.836888|0|418766.831793|Q
20260409|TTAM|19904.284392|0|42606.349497|Q
20260409|TTAN|307377.399367|41|498190.807002|Q
20260409|TTC|74414.406340|649|168935.130285|Q
20260409|TTD|4496501.853191|19604|8492485.696903|Q
20260409|TTDU|197032|0|358749.726440|Q
20260409|TTE|338960.220100|736|906049.801822|Q
20260409|TTEC|184555.042904|80|259673.594180|Q
20260409|TTEK|955921.197238|0|1700904.162749|Q
20260409|TTEQ|3828.812451|0|11692.560051|Q
20260409|TTGT|173481.773108|5873|208675.033015|Q
20260409|TTI|371198.159958|3|756582.141380|Q
20260409|TTMI|309095.781319|400|453173.153158|Q
20260409|TTOP|178.584800|0|214.440800|Q
20260409|TTRX|147|0|12484.033411|Q
20260409|TTT|914|0|5327.362900|Q
20260409|TTWO|358759.192845|719|628565.853248|Q
20260409|TTXD|509|0|1638.984000|Q
20260409|TTXU|138|0|1227.967400|Q
20260409|TU|2790790.657440|200|3293631.235497|Q
20260409|TUA|19978.590000|0|55063.473401|Q
20260409|TUG|11.254744|0|89.937841|Q
20260409|TUGN|1009.695319|0|2628.533519|Q
20260409|TULP|9|0|179|Q
20260409|TUR|141927.396194|0|183088.876237|Q
20260409|TURB|575890.203200|104215|1077543.344136|Q
20260409|TURF|326|0|2150.020600|Q
20260409|TUSB|1997|100|11513.918048|Q
20260409|TUSI|25123|0|93524.378755|Q
20260409|TUSK|33755.069207|0|79929.045944|Q
20260409|TUYA|109894.675402|0|203680.806546|Q
20260409|TV|728800.609126|70|1859695.075621|Q
20260409|TVA|36622|0|59382|Q
20260409|TVACW|250|0|9724.575320|Q
20260409|TVAL|41393.315457|0|60149.007867|Q
20260409|TVC|2360|550|8566.705000|Q
20260409|TVE|2126|0|10521.712000|Q
20260409|TVGN|4507|0|11243.780000|Q
20260409|TVRD|7582.939822|0|13451.809098|Q
20260409|TVTX|313796.921389|10|573491.929178|Q
20260409|TW|206616.807912|20|634056.218906|Q
20260409|TWAV|12079|0|33853.358416|Q
20260409|TWFG|14052.376877|0|67657.813703|Q
20260409|TWG|2420.750000|0|4737.572802|Q
20260409|TWI|51648.399366|1400|178341.038863|Q
20260409|TWIN|8129.056179|0|23835.624826|Q
20260409|TWLO|829435.169816|0|1351237.221678|Q
20260409|TWM|91833.493569|3515|162517.974505|Q
20260409|TWN|9563.961912|434|31392.467173|Q
20260409|TWO|308915.944077|35|758125.140353|Q
20260409|TWOD|3142|0|7516|Q
20260409|TWOpA|246|0|124714.843500|Q
20260409|TWOpB|2080|0|56932.412400|Q
20260409|TWOpC|9798|0|199769.262600|Q
20260409|TWST|213882.258583|159|290370.010407|Q
20260409|TX|19718.477580|0|41735.379552|Q
20260409|TXBC|51|0|53.270000|Q
20260409|TXG|404393.722930|861|653309.888074|Q
20260409|TXMD|2159.632074|0|4186.351877|Q
20260409|TXN|1041581.919978|815|1763963.286991|Q
20260409|TXNM|39661|0|633235.226466|Q
20260409|TXNU|246|0|246|Q
20260409|TXO|7312.310530|0|18344.470765|Q
20260409|TXRH|287788.684777|0|404694.440006|Q
20260409|TXS|493.230678|0|581.930232|Q
20260409|TXT|158963.694136|0|263833.096661|Q
20260409|TXUE|7983|0|32387.795059|Q
20260409|TXXD|1820|0|7797.317000|Q
20260409|TXXI|284|0|289.534000|Q
20260409|TXXS|8073|0|10426.239000|Q
20260409|TY|1274|0|5858.901801|Q
20260409|TYA|86|0|8825.826600|Q
20260409|TYD|7178.000000|0|11781.784578|Q
20260409|TYG|20170.282900|0|39169.615168|Q
20260409|TYGO|44441.624213|0|130619.220006|Q
20260409|TYL|132078.952922|6|223393.799578|Q
20260409|TYLD|203|0|433.428291|Q
20260409|TYLG|1849|0|3179.121000|Q
20260409|TYO|147|0|5902.299470|Q
20260409|TYp|384|0|784.711900|Q
20260409|TYRA|133130|0|366705.158859|Q
20260409|TZA|17859937.391051|3204561|49495861.630482|Q
20260409|TZOO|18425.110486|0|25536.956011|Q
20260409|U|2121698.768241|9691|4466303.137005|Q
20260409|UA|353586.075813|1787|959200.818866|Q
20260409|UAA|1136536.503366|3900|2762033.874544|Q
20260409|UAC/WS|6|0|12|Q
20260409|UAE|90836.535939|0|239311.760026|Q
20260409|UAL|1213387.983246|371|2805673.165060|Q
20260409|UAMY|1455665.502925|7184|4229011.291942|Q
20260409|UAN|21600.185905|0|46543.821723|Q
20260409|UAPR|4942|0|8601.631000|Q
20260409|UAUG|110|0|10908|Q
20260409|UAVS|276851.768918|1200|525432.676453|Q
20260409|UBCP|3823.548292|0|6093.255027|Q
20260409|UBER|2666678.582409|8303|5903932.755611|Q
20260409|UBEW|580.168800|0|745.744000|Q
20260409|UBND|29181|0|147184.526700|Q
20260409|UBOT|3487.244715|0|5984.163148|Q
20260409|UBR|5201|0|7387.802700|Q
20260409|UBRL|17822|0|28651.232025|Q
20260409|UBS|216631.620507|115|680598.926710|Q
20260409|UBSI|176462.578144|7393|211422.156646|Q
20260409|UBT|4973.000000|0|19031.304077|Q
20260409|UBXG|21939.714285|5126|33184.461677|Q
20260409|UCAR|8665055.975630|813222|16269590.877864|Q
20260409|UCB|277938.235595|0|472365.465157|Q
20260409|UCC|340|0|670.913453|Q
20260409|UCIB|3|0|54|Q
20260409|UCL|22|0|813.874290|Q
20260409|UCO|712988.605319|201677|3631040.031838|Q
20260409|UCON|191214|0|421239.961920|Q
20260409|UCRD|143|0|146.880700|Q
20260409|UCTT|268966.786369|838|677375.949441|Q
20260409|UCYB|1347.945400|0|3502.230100|Q
20260409|UDEC|3816|0|27166.166200|Q
20260409|UDI|397|0|8112.816900|Q
20260409|UDIV|760.021495|0|6957.800942|Q
20260409|UDMY|277092.589244|0|491753.855120|Q
20260409|UDN|11011.426360|0|20903.905555|Q
20260409|UDOW|350066.266476|4212|913711.980027|Q
20260409|UDR|317969.310600|0|969840.583549|Q
20260409|UE|58717|0|165862.043848|Q
20260409|UEC|1295134.347252|1746|2261329.294480|Q
20260409|UECG|2671|0|5028|Q
20260409|UEIC|6643.129943|0|16470.640393|Q
20260409|UEVM|125|0|1883.374100|Q
20260409|UFCS|18744|640|36941.575452|Q
20260409|UFEB|32057|0|39332.525740|Q
20260409|UFG|6330|0|25857.939585|Q
20260409|UFI|8239.070556|0|14033.795096|Q
20260409|UFIV|463|0|835.458631|Q
20260409|UFO|256214.047487|300|317905.934267|Q
20260409|UFOD|234|0|365.522000|Q
20260409|UFPI|64880.661876|318|136684.461271|Q
20260409|UFPT|43165|0|56104.058736|Q
20260409|UG|81|0|402.295370|Q
20260409|UGA|27961.499227|1588|50151.289812|Q
20260409|UGE|27728|18720|80196.775353|Q
20260409|UGI|220078.162148|774|384296.602527|Q
20260409|UGL|295836.914014|928|489981.852512|Q
20260409|UGP|397368.425970|0|807776.285825|Q
20260409|UGRO|119509.978280|30334|226219.009195|Q
20260409|UHAL|35748|0|55903.800101|Q
20260409|UHAL/B|62235.290252|9|117002.594218|Q
20260409|UHG|5439|0|86322.532005|Q
20260409|UHGWW|50|0|150|Q
20260409|UHS|48075.187251|0|95618.814032|Q
20260409|UHT|12595.684750|0|20037.862911|Q
20260409|UI|17830.526609|0|24076.609173|Q
20260409|UIS|191427.381800|0|298203.851029|Q
20260409|UITB|17505.873520|200|46542.624920|Q
20260409|UIVM|50|0|989.601709|Q
20260409|UJAN|8545|0|12596.000000|Q
20260409|UJUL|193|0|3874.156410|Q
20260409|UJUN|109|0|887|Q
20260409|UK|38632|4543|105183|Q
20260409|UL|634278.934928|7145|1629988.459065|Q
20260409|ULBI|2162|300|7305.433930|Q
20260409|ULCC|1316939.687641|811|2534770.417863|Q
20260409|ULE|544|0|2035.099300|Q
20260409|ULH|7707.922157|0|12599.602105|Q
20260409|ULS|189545.878103|222|273460.210384|Q
20260409|ULST|15384|0|62067.139211|Q
20260409|ULTA|131236.365625|1|196692.312338|Q
20260409|ULTI|18940.375800|0|33807.597651|Q
20260409|ULTY|85108.381593|0|183145.551794|Q
20260409|ULVM|19|0|577.559000|Q
20260409|UMAC|671047.358009|4676|1248999.296108|Q
20260409|UMAR|8716|0|9742.991000|Q
20260409|UMAY|72|0|190|Q
20260409|UMBF|158196.832074|0|229040.029977|Q
20260409|UMBFO|1585|0|3492|Q
20260409|UMC|821768.138405|569|1470734.911937|Q
20260409|UMDD|2559.157617|0|6736.513094|Q
20260409|UMH|61903.553795|0|407980.606513|Q
20260409|UMHpD|2376|0|7182.339700|Q
20260409|UMI|3174.409878|0|14938.194530|Q
20260409|UMMA|8925.301894|0|28116.754147|Q
20260409|UNB|285.245935|0|769.307930|Q
20260409|UNCY|106474.028374|5270|209995.633308|Q
20260409|UNF|29227.574647|0|113468.425977|Q
20260409|UNFI|97729.030443|66|195188.781080|Q
20260409|UNG|2531816.403607|9743|4824520.927644|Q
20260409|UNH|523887.798654|1|1796235.604433|Q
20260409|UNHG|87733.711650|10180|288002.470876|Q
20260409|UNHU|382|0|720.321028|Q
20260409|UNHW|86|0|613.595872|Q
20260409|UNIT|1028531.701785|0|1482698.306713|Q
20260409|UNL|11201|0|35234.736977|Q
20260409|UNM|109585.389841|716|298277.229006|Q
20260409|UNMA|3741|0|5017.144000|Q
20260409|UNOV|16|0|4057|Q
20260409|UNP|712515.203335|7|1201828.652902|Q
20260409|UNTY|4973|0|13571.152077|Q
20260409|UNX|616|0|3203.461895|Q
20260409|UOCT|3129|0|4960|Q
20260409|UONE|23526.541523|0|41472.133973|Q
20260409|UONEK|41|0|183.863704|Q
20260409|UP|124957|69|339799.966834|Q
20260409|UPAR|445.989957|0|996.835629|Q
20260409|UPB|121530.710588|0|322898.538741|Q
20260409|UPBD|126471.229785|0|213686.897190|Q
20260409|UPC|324|0|1700.120823|Q
20260409|UPGD|8|0|779.174000|Q
20260409|UPLD|64381|0|145947.625303|Q
20260409|UPRO|784226.184196|8673|1426492.196660|Q
20260409|UPS|937873.090304|1700|1486989.739273|Q
20260409|UPSD|3545|0|4639.162100|Q
20260409|UPSG|1920|0|2041|Q
20260409|UPST|334502.921740|20|929462.493755|Q
20260409|UPSX|4086|0|10747.713245|Q
20260409|UPV|10|0|238.181200|Q
20260409|UPW|8711|0|12285.905700|Q
20260409|UPWK|1008060.692658|31|1560183.673801|Q
20260409|UPXI|539672.349015|12473|1184820.499121|Q
20260409|URA|190603.218528|22|597812.465079|Q
20260409|URAA|13733.327791|100|29447.025180|Q
20260409|URAN|431.252370|0|2712.914780|Q
20260409|URBN|335849.196904|0|427741.476716|Q
20260409|URE|202|0|828.421637|Q
20260409|URG|1131805.829004|2001|2147424.251101|Q
20260409|URGN|129332.549425|126|506325.065806|Q
20260409|URI|83334.697861|7|138309.308337|Q
20260409|URNJ|29838.290965|0|45242.237954|Q
20260409|URNM|248952.978864|800|369193.872198|Q
20260409|UROY|132655.787853|0|367778.879091|Q
20260409|URSP|5153|0|8035.254500|Q
20260409|URTH|59262.890929|0|454773.975932|Q
20260409|URTY|144236.007346|0|245189.447683|Q
20260409|USA|551285.633974|26282|1053002.150336|Q
20260409|USAC|51239.072418|14085|113462.103286|Q
20260409|USAI|1814.320384|0|4744.524641|Q
20260409|USAR|2230764.506642|18330|3927182.400742|Q
20260409|USAS|752685.737037|119|1790016.653973|Q
20260409|USAU|37609.089401|436|65253.809028|Q
20260409|USAX|10699|18|37004.071110|Q
20260409|USB|1747030.987681|1462|3049735.561738|Q
20260409|USBC|60343|1|106249.423495|Q
20260409|USBpA|420|0|512.263400|Q
20260409|USBpH|42026|0|76888.065800|Q
20260409|USBpP|4209|0|16683.009600|Q
20260409|USBpQ|5632|0|15690.067400|Q
20260409|USBpR|4206|0|15508.755300|Q
20260409|USBpS|6365|0|19191.948500|Q
20260409|USCA|3.030000|0|71.885785|Q
20260409|USCB|13324|0|35231.959685|Q
20260409|USCI|4974.194617|0|24006.572671|Q
20260409|USCL|2|0|6.111880|Q
20260409|USD|281248.462265|304|435282.549605|Q
20260409|USDU|99407.460410|0|260800.783355|Q
20260409|USDX|187|0|26841.822801|Q
20260409|USE|6|0|63.542002|Q
20260409|USEA|5031|0|7218.958176|Q
20260409|USEG|896468.364683|94693|1593327.192499|Q
20260409|USEW|1|0|1.957000|Q
20260409|USFD|354291.002532|0|1158069.338988|Q
20260409|USFE|1450|0|2450|Q
20260409|USFR|1179547.757040|81592|4728875.417454|Q
20260409|USG|55|0|531.867100|Q
20260409|USGG|64707|0|146444.552120|Q
20260409|USGO|6271.199507|100|17562.475575|Q
20260409|USGOW|4010|700|5571|Q
20260409|USHY|3605512.499790|13409|16869114.389984|Q
20260409|USIG|293482.194716|912|694834.295723|Q
20260409|USIN|201|0|213.276200|Q
20260409|USIO|1531|0|4935.079983|Q
20260409|USL|10821.097535|0|35778.541288|Q
20260409|USLM|20059.335233|0|31302.662260|Q
20260409|USMC|24266.703430|0|47430.603370|Q
20260409|USMF|2294|0|12330.908230|Q
20260409|USML|10|0|21.024000|Q
20260409|USMV|358964.479286|298|779892.731136|Q
20260409|USNA|19322.384041|1494|44576.539000|Q
20260409|USNG|699|0|1234.851290|Q
20260409|USNZ|1|0|1.468460|Q
20260409|USO|5672990.120038|945378.837700|16214070.704100|Q
20260409|USOI|33632.656635|817|52758.135027|Q
20260409|USOY|68442|34624|582566.513293|Q
20260409|USPH|39144.191550|0|64192.184710|Q
20260409|USPX|7757.381236|0|21914.782516|Q
20260409|USRT|405180.963100|151|450117.434907|Q
20260409|USSE|32776|0|37201.371100|Q
20260409|USSG|2422|0|10013.324426|Q
20260409|UST|121|0|652.164870|Q
20260409|USTB|127060.819350|0|241801.941790|Q
20260409|USVM|16527.010057|0|29728.641137|Q
20260409|USXF|32619.580693|0|42966.879909|Q
20260409|UTEN|9247.571493|0|22485.172642|Q
20260409|UTES|43502.242544|0|154910.999543|Q
20260409|UTF|68569.431835|2619|183770.685382|Q
20260409|UTG|90862.053216|0|172620.042195|Q
20260409|UTHR|58114.781194|0|154112.559036|Q
20260409|UTHY|5897.121921|0|13062.046121|Q
20260409|UTI|61112.347743|0|140267.722708|Q
20260409|UTL|16270.054772|0|45964.017753|Q
20260409|UTMD|4181.015343|0|5372.313043|Q
20260409|UTRE|2159|0|2312.316600|Q
20260409|UTSI|656|0|2941|Q
20260409|UTSL|15243.350308|0|60567.272043|Q
20260409|UTWO|16784.103456|0|56375.664918|Q
20260409|UTWY|55|0|60.097369|Q
20260409|UTZ|146446|200|497440.026524|Q
20260409|UUP|591016.447306|0|1214021.906878|Q
20260409|UUU|7356|0|14203.358930|Q
20260409|UUUG|41367|0|76650.969200|Q
20260409|UUUU|1271132.471793|7951|2192634.186907|Q
20260409|UVE|13677.028420|127|55682.175135|Q
20260409|UVIX|14838950.618114|2003772|27329450.656549|Q
20260409|UVSP|20522.765887|0|33467.087039|Q
20260409|UVV|19039.262324|0|44048.288722|Q
20260409|UVXY|1000338.017100|149107.708380|2167044.175917|Q
20260409|UWM|29567.986801|139|66402.918071|Q
20260409|UWMC|4094378|5233|7313432.358446|Q
20260409|UX|727|0|736.228899|Q
20260409|UXI|186.573114|0|289.055114|Q
20260409|UXIN|66215.458338|0|145519.352003|Q
20260409|UXJA|10|0|20|Q
20260409|UXJL|4933|0|7018|Q
20260409|UXOC|38|0|114|Q
20260409|UXRP|45554.055510|0|170099.718491|Q
20260409|UYG|976.350161|0|1953.880078|Q
20260409|UYLD|39548.157555|0|138370.879535|Q
20260409|UYM|1087|0|2462.092109|Q
20260409|UZD|2140|0|3133.272000|Q
20260409|UZE|971|0|2274.900000|Q
20260409|UZF|1518|0|2225.493000|Q
20260409|V|958954.788138|1313|1952912.919513|Q
20260409|VABK|238|0|992.619300|Q
20260409|VABS|285|0|1522.301751|Q
20260409|VAC|88278.681673|0|118295.550435|Q
20260409|VACH|326.511322|0|2996.198274|Q
20260409|VAL|209782.587771|0|315836.556068|Q
20260409|VALE|4999828.766179|18124|8368500.334382|Q
20260409|VALG|42|0|72|Q
20260409|VALN|2124.484792|0|5747.433425|Q
20260409|VALQ|1898|0|2472.245372|Q
20260409|VALU|19.028612|0|140.352436|Q
20260409|VAL/WS|1219|1|1591|Q
20260409|VAMO|963.128461|0|1540.138761|Q
20260409|VANI|18326.206404|0|27770.644981|Q
20260409|VATE|9572.307984|0|18534.160984|Q
20260409|VAVX|518|0|925.726200|Q
20260409|VAW|15361.900149|0|26107.299232|Q
20260409|VB|156199.369856|0|360041.236770|Q
20260409|VBCA|1368|0|1438.092000|Q
20260409|VBCB|1086|0|1114|Q
20260409|VBCC|336|0|337.092000|Q
20260409|VBCD|1450|0|2304.118000|Q
20260409|VBCE|1336|0|1456.092000|Q
20260409|VBCF|337|0|339.092000|Q
20260409|VBCG|238|0|238.092000|Q
20260409|VBCH|1|0|1.092000|Q
20260409|VBCJ|481|0|483.338000|Q
20260409|VBF|14971.310360|0|40347.784445|Q
20260409|VBIL|1035194.184324|300|1739039.164841|Q
20260409|VBIX|1462|1010|1475|Q
20260409|VBK|82436.961423|91|127777.000845|Q
20260409|VBND|275|0|15074.269952|Q
20260409|VBNK|36407.300300|0|63120.157909|Q
20260409|VBR|91230.630285|0|162580.372581|Q
20260409|VC|153854.031790|0|180236.583918|Q
20260409|VCEB|7318.063547|0|27225.580820|Q
20260409|VCEL|61350.248122|0|121866.510914|Q
20260409|VCIG|40337.100000|366|102708.074617|Q
20260409|VCIT|2718323.210914|493|3881289.288278|Q
20260409|VCLT|422078.663208|0|1442843.823255|Q
20260409|VCOB|2|0|2.568800|Q
20260409|VCR|10919.072073|0|37837.498519|Q
20260409|VCRB|121299.134176|0|194806.343300|Q
20260409|VCRM|62161.356623|0|91181.256723|Q
20260409|VCSH|5560060.314034|1558|6231911.821779|Q
20260409|VCTR|345944.011379|0|388392.947322|Q
20260409|VCV|39784.163036|4000|88612.747336|Q
20260409|VCX|34807.113585|0|69194.459415|Q
20260409|VCYT|90245.996420|0|128385.677890|Q
20260409|VDC|24275.743370|0|61436.156447|Q
20260409|VDE|923820.617830|316|1203718.360481|Q
20260409|VDIG|1474.085800|0|2779.205709|Q
20260409|VEA|1790705.498316|438|6023440.746637|Q
20260409|VECO|279413.979463|0|375081.722873|Q
20260409|VEEA|31111|0|143413.313000|Q
20260409|VEEAW|50|0|589|Q
20260409|VEEE|2981361.001000|157121|5722247.561466|Q
20260409|VEEV|639980.562908|723|1874108.867472|Q
20260409|VEGA|1888|0|2381.475400|Q
20260409|VEGI|21290.606357|0|100106.215088|Q
20260409|VEGN|302.929148|0|498.436009|Q
20260409|VEL|9989.052728|0|29444.822115|Q
20260409|VELO|373547.760676|438|683194.954444|Q
20260409|VEM|37|0|166|Q
20260409|VEMY|1560|0|3641.104600|Q
20260409|VENU|56780.208625|0|134720.149807|Q
20260409|VEON|8150|902|23355.716356|Q
20260409|VERA|248599.272908|2200|641998.394572|Q
20260409|VERI|548028.703982|16069|1072385.445303|Q
20260409|VERS|26|0|29.199300|Q
20260409|VERU|6813|0|21280.378864|Q
20260409|VERX|194508.031300|0|385959.663257|Q
20260409|VET|221913.336457|28316|766801.359900|Q
20260409|VETZ|275|0|558.491700|Q
20260409|VEU|688859.379850|488|1193587.122995|Q
20260409|VEXC|2482|0|9123.144000|Q
20260409|VFC|627384.938978|0|1623928.082558|Q
20260409|VFF|76413.889355|7400|230317.729933|Q
20260409|VFH|55803.448682|0|1171951.615341|Q
20260409|VFL|4737|0|12208.303600|Q
20260409|VFLO|265848.839238|0|586021.198891|Q
20260409|VFMF|4065.998964|0|5771.519641|Q
20260409|VFMO|37138.943195|0|44095.281819|Q
20260409|VFMV|3913.026437|0|9961.153766|Q
20260409|VFQY|1443.021330|0|4854.863858|Q
20260409|VFS|180351.372341|8475|417476.104302|Q
20260409|VFSWW|500|500|1530|Q
20260409|VFVA|1694.561881|0|4492.188253|Q
20260409|VG|3750877.979037|241109|21910727.198048|Q
20260409|VGAS|5638.822539|0|10120.656939|Q
20260409|VGASW|100|0|2930|Q
20260409|VGHY|6235.957343|0|9927.047850|Q
20260409|VGI|19011.076344|2|59724.353325|Q
20260409|VGIT|766782.430420|135|1128154.461961|Q
20260409|VGK|475586.839305|224|1049569.633180|Q
20260409|VGLT|151001.349870|27|440969.833396|Q
20260409|VGM|37292.955985|0|109480.863359|Q
20260409|VGMS|12149|0|18352.494163|Q
20260409|VGNT|399955.214410|11423|1666269.277702|Q
20260409|VGRO|5.637500|0|6.687000|Q
20260409|VGSH|1004463.312948|0|1878250.407326|Q
20260409|VGSR|16766.552421|0|61481.391820|Q
20260409|VGT|138841.086949|203|243955.081997|Q
20260409|VGUS|73614.531111|0|107197.858840|Q
20260409|VGVT|1810|0|6124.855300|Q
20260409|VGZ|237130.740358|100|621434.864061|Q
20260409|VHC|1010|0|1382.927600|Q
20260409|VHI|168|0|1807.365055|Q
20260409|VHT|21435.779623|0|70208.211938|Q
20260409|VHUB|29737|0|73652.285289|Q
20260409|VIA|77877.639392|4|112749.251862|Q
20260409|VIASP|3247|0|6296.045100|Q
20260409|VIAV|2052217.657050|4247|2901300.828484|Q
20260409|VICI|1259036.090533|2383|2297485.857606|Q
20260409|VICR|129649.630993|936|225290.006847|Q
20260409|VIDI|849|0|7128.933880|Q
20260409|VIG|384830.239041|398|636687.757334|Q
20260409|VIGI|38214.267525|1100|137832.548453|Q
20260409|VIK|568208.584344|300|1018806.108954|Q
20260409|VINP|6885|1000|21924.952896|Q
20260409|VIOG|6858.874781|0|15131.483721|Q
20260409|VIOO|30632.970156|0|49805.505330|Q
20260409|VIOT|23660.238429|0|82927.808217|Q
20260409|VIOV|15551.179434|0|29790.611262|Q
20260409|VIPS|356183.714930|0|750853.149960|Q
20260409|VIR|427423.426789|7304|773301.106173|Q
20260409|VIRC|8659.814167|3731|14419.532460|Q
20260409|VIRT|174997|0|822981.129457|Q
20260409|VIS|15400.272168|0|40032.317051|Q
20260409|VISN|348250.241131|550|1509103.910186|Q
20260409|VIST|157442.522825|9925|526048.510714|Q
20260409|VITL|511771.131575|0|833983.608704|Q
20260409|VIV|143504.280565|0|345730.505757|Q
20260409|VIVO|35179.937796|0|82264.400781|Q
20260409|VIVS|3050|0|11408.883442|Q
20260409|VIXM|38401.728523|0|141277.640997|Q
20260409|VIXY|489142.094635|59164|886951.472976|Q
20260409|VKI|29608.703585|0|66474.052450|Q
20260409|VKQ|39189|0|155242.108541|Q
20260409|VKTX|398541.903966|1245|828872.005619|Q
20260409|VLGEA|9429.514854|0|26587.419384|Q
20260409|VLLU|42|0|47|Q
20260409|VLN|114616.421159|2|237040.342934|Q
20260409|VLO|722258.556855|582|1281075.972110|Q
20260409|VLRS|137648.675776|8416|209955.335233|Q
20260409|VLT|4556.913853|160|12599.790206|Q
20260409|VLTO|206926.228954|73|830521.665312|Q
20260409|VLU|1548|0|3390.821797|Q
20260409|VLUE|182955.386430|13|228072.205331|Q
20260409|VLY|3403196.733950|477|4686673.524509|Q
20260409|VLYPN|2973|0|4206.780400|Q
20260409|VLYPO|3043|0|7700.220287|Q
20260409|VLYPP|505|0|985.301200|Q
20260409|VMAR|10300.570000|0|13441.618000|Q
20260409|VMBS|350532.492236|0|630701.871128|Q
20260409|VMC|145094.272720|0|217691.502726|Q
20260409|VMD|30734.120000|0|135884.408509|Q
20260409|VMET|55619.098747|0|67723.896827|Q
20260409|VMI|36536.906096|0|54534.716651|Q
20260409|VMO|46728.895720|0|145025.605528|Q
20260409|VNAM|725|0|9703.850992|Q
20260409|VNCE|649|0|4373|Q
20260409|VNDA|213853|711|445126.816871|Q
20260409|VNET|352508.959060|0|618725.416332|Q
20260409|VNLA|67690|0|364973.621096|Q
20260409|VNM|56323.576282|11|143333.942784|Q
20260409|VNO|339401.100272|0|459263.716517|Q
20260409|VNOM|273602.847721|2954|576363.099364|Q
20260409|VNOpL|5791|0|13343.709100|Q
20260409|VNOpM|16065|21|17275.083500|Q
20260409|VNOpN|8209|0|31652.402000|Q
20260409|VNOpO|1502|0|4282.924600|Q
20260409|VNQ|544385.445018|1092|1269540.818999|Q
20260409|VNQI|36961.074003|100|105270.352388|Q
20260409|VNRX|730241.197700|36135|1191877.956129|Q
20260409|VNT|180632.241448|0|269364.945321|Q
20260409|VNTG|452|0|3744|Q
20260409|VO|270102.635388|0|408925.943929|Q
20260409|VOC|18063.601503|2300|56303.295812|Q
20260409|VOD|349356.078651|565|791799.790343|Q
20260409|VOE|142450.277978|1329|219080.377228|Q
20260409|VOLT|458413.924884|0|577099.527001|Q
20260409|VONE|23416.539370|0|47473.216966|Q
20260409|VONG|363814.954184|4503|826237.671567|Q
20260409|VONV|212828.800256|800|313401.281459|Q
20260409|VOO|1777114.745287|2840|2800937.154771|Q
20260409|VOOG|89314.218192|0|139808.725804|Q
20260409|VOOV|11428.379621|0|51353.186573|Q
20260409|VOR|149930.675336|0|381688.416439|Q
20260409|VOT|55710.745156|1|105398.852131|Q
20260409|VOTE|6331.128201|278|11508.506779|Q
20260409|VOX|20732.976118|0|48947.295098|Q
20260409|VOXP|5|0|5.196000|Q
20260409|VOXR|36159.483055|0|73288.529141|Q
20260409|VOYA|173470.312168|64|417312.455838|Q
20260409|VOYApB|2828|0|8911.971700|Q
20260409|VOYG|339843.802191|0|573468.360917|Q
20260409|VOYX|14340|0|16399.830000|Q
20260409|VPC|1218|0|2958.317668|Q
20260409|VPG|25597.909797|0|61171.911197|Q
20260409|VPL|96134.386735|0|205195.503544|Q
20260409|VPLS|28713.167087|0|67859.487179|Q
20260409|VPU|61583.795309|0|97100.179421|Q
20260409|VPV|2263.675787|0|11836.296687|Q
20260409|VPX|4500|0|4502|Q
20260409|VRA|22774.266994|1|72760.858994|Q
20260409|VRAI|1261|0|2525.248000|Q
20260409|VRAX|818573|20805|2012520.460687|Q
20260409|VRCA|4246.566960|0|5984.326319|Q
20260409|VRDN|484593.290370|0|1153884.875242|Q
20260409|VRE|59768.973802|0|273982.112403|Q
20260409|VREX|20051|0|51059.601040|Q
20260409|VRIG|76976.319106|0|450602.532625|Q
20260409|VRM|549|0|1239.462241|Q
20260409|VRME|3791|0|4290|Q
20260409|VRNS|291968.199290|6106|765586.587611|Q
20260409|VRP|99568.173910|0|250596.974140|Q
20260409|VRRM|148263.664093|0|380830.449235|Q
20260409|VRSK|715498.310462|0|1992705.460613|Q
20260409|VRSN|121666.357000|0|244558.044378|Q
20260409|VRT|1134072.250706|35208|1879699.609336|Q
20260409|VRTL|14949.272148|0|22939.553241|Q
20260409|VRTS|25031.082550|0|34291.565599|Q
20260409|VRTX|239336.322843|0|410747.578076|Q
20260409|VS|195|0|2531|Q
20260409|VSA|4808265.478900|768191|8098835.713911|Q
20260409|VSAT|266473.378992|41|370536.801332|Q
20260409|VSCO|571524.132485|107|766554.643126|Q
20260409|VSDA|4355.089341|0|5824.420435|Q
20260409|VSDB|149649|0|170789.372908|Q
20260409|VSDM|43358.013092|0|75601.914140|Q
20260409|VSEC|120240.923744|0|167669.258842|Q
20260409|VSECU|65230|0|205349|Q
20260409|VSEE|159491|4200|299907.188000|Q
20260409|VSGX|34252.654910|0|82789.197931|Q
20260409|VSH|632139.823036|0|1214556.898734|Q
20260409|VSHY|2.301079|0|13.570279|Q
20260409|VSLU|7364.022964|0|16877.744806|Q
20260409|VSME|30453|816|82155.410645|Q
20260409|VSMV|1248.815047|0|11200.327244|Q
20260409|VSNT|257382.847349|15|622134.160319|Q
20260409|VSOL|1716|0|5135.599000|Q
20260409|VSS|17211.021415|0|88397.895876|Q
20260409|VST|457532.272606|0|1780906.040785|Q
20260409|VSTD|24892|2430|40423.648357|Q
20260409|VSTL|5381|0|9428.354633|Q
20260409|VSTM|402927.293452|0|681069.262412|Q
20260409|VSTS|198556|1200|647268.719138|Q
20260409|VT|1693115.382232|7288|2231445.432448|Q
20260409|VTAK|632425.981000|1788|1045711.477795|Q
20260409|VTC|16795.435146|4|49754.156845|Q
20260409|VTEB|1756415.465551|0|3959128.820774|Q
20260409|VTEC|86379.350859|0|116566.872877|Q
20260409|VTEI|4170.397436|0|35490.327200|Q
20260409|VTEL|1828.482695|0|22576.337332|Q
20260409|VTES|46430.935590|0|113712.384936|Q
20260409|VTEX|155107.126813|0|284776.678970|Q
20260409|VTG|2613.567514|0|10604.566204|Q
20260409|VTGN|22372|0|55061.116391|Q
20260409|VTHR|10915|0|34706.241533|Q
20260409|VTI|1394591.849158|1111|2163178.311881|Q
20260409|VTIP|466475.908827|0|1109518.748706|Q
20260409|VTIX|20432.491280|0|35612.839989|Q
20260409|VTMX|4344.050439|0|6171.503673|Q
20260409|VTN|3978|0|13035.449000|Q
20260409|VTOL|20255.422050|0|72409.424531|Q
20260409|VTP|744.332932|0|11013.243522|Q
20260409|VTR|322142.511358|327|682930.022656|Q
20260409|VTRS|1235595.324399|82|2061461.392195|Q
20260409|VTS|209732.799124|0|275411.648495|Q
20260409|VTSI|44493.690600|0|66245.040283|Q
20260409|VTV|733059.560878|1747|1250609.189103|Q
20260409|VTVT|9137|85|17964.249697|Q
20260409|VTWG|3691.664021|0|28897.258505|Q
20260409|VTWO|386981.374551|127|563241.756358|Q
20260409|VTWV|13677.849673|553|17914.059928|Q
20260409|VUG|363120.674882|2|653699.541400|Q
20260409|VUS|68|0|68|Q
20260409|VUSB|163262|0|817244.456026|Q
20260409|VUSE|8073.295517|0|9656.506137|Q
20260409|VUSG|1750.166700|0|2560.306000|Q
20260409|VUSV|848.543816|0|3295.977238|Q
20260409|VUZI|56176.448978|1000|124326.471706|Q
20260409|VV|56047.581313|578|141104.501225|Q
20260409|VVOS|33691|0|60953.630433|Q
20260409|VVR|116946.087335|0|263650.213577|Q
20260409|VVV|373118.369041|0|511563.940746|Q
20260409|VVX|49842.507140|0|119371.697328|Q
20260409|VWAV|486054.673159|6957|789819.404799|Q
20260409|VWAVW|22164|700|61623.311111|Q
20260409|VWO|1688024.465096|701|3238258.729950|Q
20260409|VWOB|156075.753757|33|287252.696940|Q
20260409|VXF|102582.638191|438|159106.570826|Q
20260409|VXUS|2550673.197920|1092|3987803.688719|Q
20260409|VXX|659617.866955|119216|2937221.042433|Q
20260409|VXZ|131|0|710.808422|Q
20260409|VYGR|52519.083212|95|175712.290893|Q
20260409|VYLD|51248|0|51249|Q
20260409|VYM|224339.843681|1261|640959.926772|Q
20260409|VYMI|167821.760907|4174|541455.745991|Q
20260409|VYNE|2537|0|17011.308084|Q
20260409|VYX|374170.669851|0|575050.946129|Q
20260409|VZ|6407165.765832|2385|11351453.536154|Q
20260409|VZLA|998170.356012|8309|1471967.015470|Q
20260409|W|602718.792280|0|1023861.972544|Q
20260409|WAB|317228.739007|1525|522925.686517|Q
20260409|WABC|13325.074046|0|33230.327036|Q
20260409|WABF|2|0|107.119700|Q
20260409|WAFD|180461|0|342025.394127|Q
20260409|WAFDP|2280|0|2659.530000|Q
20260409|WAFU|848|0|3887|Q
20260409|WAGN|32427.446049|0|38606.618454|Q
20260409|WAI|7999.487600|0|16301.487600|Q
20260409|WAL|216388.526101|0|407939.718812|Q
20260409|WALD|25312.702702|500|99170.862693|Q
20260409|WALDW|12283|4704|16971|Q
20260409|WALpA|490|0|624.927300|Q
20260409|WAMA|10978|0|11018|Q
20260409|WANT|6526.090152|0|20934.054776|Q
20260409|WAR|1594|0|8471.700731|Q
20260409|WASH|28416|0|41943.695308|Q
20260409|WAT|149598.583566|150|238964.842253|Q
20260409|WATT|147889.569126|1000|267761.053714|Q
20260409|WAVE|711.334183|0|4919.518714|Q
20260409|WAY|596224.987705|0|1183527.745786|Q
20260409|WB|157252.931285|762|267156.190888|Q
20260409|WBD|2754683.019015|12|6260513.237901|Q
20260409|WBI|445823.070646|0|644244.666242|Q
20260409|WBIF|2|0|36.873500|Q
20260409|WBIL|0.042851|0|36.042851|Q
20260409|WBIY|310|0|3362.057800|Q
20260409|WBS|261543.844969|32|914212.440478|Q
20260409|WBSpF|483|152|1593.208800|Q
20260409|WBSpG|1033|0|3537.918800|Q
20260409|WBTN|48672.518257|0|69412.328209|Q
20260409|WBUY|60069|0|100338.260300|Q
20260409|WBX|3399.333333|0|15017.307000|Q
20260409|WCAP|8448.264236|0|14236.268230|Q
20260409|WCBR|5812.347119|0|19588.964641|Q
20260409|WCC|100995.024203|0|192275.835658|Q
20260409|WCEO|1044|0|1044.520600|Q
20260409|WCLD|139142.293770|0|303788.580295|Q
20260409|WCME|9359|0|9672.393200|Q
20260409|WCMI|157869.155822|0|290130.682322|Q
20260409|WCN|84204.431020|374|432119.820057|Q
20260409|WCPB|1728|0|9585.675800|Q
20260409|WCT|75|1|3268.495517|Q
20260409|WD|30289.659253|65|91366.470330|Q
20260409|WDAF|601|0|1753.877659|Q
20260409|WDAY|2115413.947586|1687|5165428.433920|Q
20260409|WDC|1446243.879688|5257|2819087.154519|Q
20260409|WDCX|79047.863733|100|239300.175177|Q
20260409|WDEF|11103.914175|0|24353.963910|Q
20260409|WDFC|66993.233060|0|104421.321656|Q
20260409|WDGF|212|0|532.842000|Q
20260409|WDH|16592.383636|4383|140633.739295|Q
20260409|WDI|41152.147710|0|103171.103393|Q
20260409|WDIV|1541.012669|0|3225.426625|Q
20260409|WDS|558061.850597|32|846482.612590|Q
20260409|WDTE|4021.549433|0|9554.288934|Q
20260409|WEA|2390.892758|0|7736.817258|Q
20260409|WEAT|204323.539231|1025|1013733.712191|Q
20260409|WEAV|442241.650715|0|606109.754408|Q
20260409|WEBL|50559.107469|0|128030.360807|Q
20260409|WEBS|4216|1173|31993.450800|Q
20260409|WEC|423873.877514|246|673808.938359|Q
20260409|WEED|3428|0|9709.508549|Q
20260409|WEEI|9999.830105|0|20954.026805|Q
20260409|WEEK|25465.817631|0|36303.887498|Q
20260409|WEEL|290.572210|0|2294.229954|Q
20260409|WELL|347470.881972|22|838056.892774|Q
20260409|WEN|1285110.903952|0|2176342.578144|Q
20260409|WEPN|586.224200|0|1830.077598|Q
20260409|WERN|139274.313734|4|352243.262080|Q
20260409|WES|149886.665955|0|341963.104422|Q
20260409|WEST|74666.110774|0|128104.539078|Q
20260409|WETH|1303|0|12832|Q
20260409|WETO|987|0|23045.013832|Q
20260409|WEX|100852.835551|0|127158.710631|Q
20260409|WEYS|2755|0|6370.185400|Q
20260409|WF|49303.812439|286|62897.270683|Q
20260409|WFC|1690783.727323|482|3581198.659797|Q
20260409|WFCF|3|0|3|Q
20260409|WFCpA|12565|0|21489.975100|Q
20260409|WFCpC|11737|0|27327.621700|Q
20260409|WFCpD|15605|0|27928.841400|Q
20260409|WFCpL|769|0|1430.315000|Q
20260409|WFCpY|2650|0|12278.746200|Q
20260409|WFCpZ|23397|0|49622.742200|Q
20260409|WFF|45202|18514|283728.051504|Q
20260409|WFG|30944.338462|0|43519.790640|Q
20260409|WFRD|375738.671100|20|540303.531414|Q
20260409|WGMI|323015.357541|2667|417880.981342|Q
20260409|WGO|135383.132343|0|188890.861828|Q
20260409|WGRX|2662633|281291|4525323.864353|Q
20260409|WGS|227230.766568|5258.647400|497840.994495|Q
20260409|WGSWW|5605|0|8051|Q
20260409|WH|204589.321403|0|498856.420771|Q
20260409|WHD|297024.975960|0|781630.732792|Q
20260409|WHF|12431.362468|0|30748.609562|Q
20260409|WHFCL|240|0|320|Q
20260409|WHG|605.060459|218|1631.953059|Q
20260409|WHLR|9271|0|36821.638574|Q
20260409|WHLRP|1600|0|4847|Q
20260409|WHR|423378.575252|0|598654.942080|Q
20260409|WHRpA|5186|0|5343|Q
20260409|WHWK|17833|0|117585.278950|Q
20260409|WIA|17924|0|39750.856800|Q
20260409|WILC|51.261472|0|799.347159|Q
20260409|WIMA|3814|0|3962|Q
20260409|WIMI|23852.102913|0|39658.553050|Q
20260409|WINA|13395.017399|0|18227.256495|Q
20260409|WING|352968.653633|0|493819.883792|Q
20260409|WINN|38327.252980|0|122406.090700|Q
20260409|WIP|14558.517638|0|55625.832986|Q
20260409|WISD|0.010000|0|0.035000|Q
20260409|WISE|3146|0|6937.902288|Q
20260409|WIT|3889006.643311|23276|5417289.718700|Q
20260409|WIW|68937|0|362042.450677|Q
20260409|WIX|618160.814305|7655|1433962.077049|Q
20260409|WK|162401.483645|49|281950.952572|Q
20260409|WKC|138196.584063|123|164996.539176|Q
20260409|WKEY|7312.071994|0|24108.411191|Q
20260409|WKHS|15328.334358|0|44854.910374|Q
20260409|WKSP|16232|93|40217.233764|Q
20260409|WLAC|21426.065137|0|56432.372137|Q
20260409|WLACW|1917|0|201804|Q
20260409|WLDN|52124.500970|0|140232.481732|Q
20260409|WLDR|330|0|2847.746835|Q
20260409|WLDS|31161|0|62838.588992|Q
20260409|WLDSW|2|0|2|Q
20260409|WLDU|2917|0|3945.486000|Q
20260409|WLFC|13148.601813|0|25067.291847|Q
20260409|WLK|188926.578626|0|400021.125581|Q
20260409|WLKP|4486.220604|0|12113.980705|Q
20260409|WLTG|810.140567|0|1086.017248|Q
20260409|WLTH|266612.761143|200|399410.245403|Q
20260409|WLY|60564.414936|0|133067.485436|Q
20260409|WLYB|3.025281|0|4.990481|Q
20260409|WM|272754.848681|3107|476214.012569|Q
20260409|WMB|648163.288647|169|1899094.658822|Q
20260409|WMG|391904.757983|0|751765.825672|Q
20260409|WMK|31250.657611|0|45786.550026|Q
20260409|WMS|121078.955008|0|179362.608709|Q
20260409|WMSB|10349|0|10349.186000|Q
20260409|WMT|2152961.576299|6684|4386405.220715|Q
20260409|WMTI|3751|0|11657.479700|Q
20260409|WNC|57466.253497|0|213104.294177|Q
20260409|WNEB|6873|0|33689.418514|Q
20260409|WNTR|34972.664865|20|65212.305568|Q
20260409|WNW|27465.286074|7469|45803.391661|Q
20260409|WOK|3597|0|7965.393926|Q
20260409|WOLF|905478.446460|2754|1895921.120247|Q
20260409|WOMN|26|0|722.295037|Q
20260409|WOOD|97.042146|0|7258.987018|Q
20260409|WOOF|283409.869780|5040|757374.922061|Q
20260409|WOR|26427.206470|0|42175.176769|Q
20260409|WORX|417968|0|1251667.208066|Q
20260409|WPC|108028.262934|19|237246.317165|Q
20260409|WPM|455144.355855|0|630096.631942|Q
20260409|WPP|120296.280398|480|240961.298138|Q
20260409|WPRT|811.682444|0|25892.197092|Q
20260409|WQTM|2976.021115|0|23383.791133|Q
20260409|WRAP|25263.735779|216|42627.598120|Q
20260409|WRB|160733.192828|3225|542596.039271|Q
20260409|WRBpE|1455|150|2663|Q
20260409|WRBpF|2221|0|7956.482000|Q
20260409|WRBpG|850|0|2479|Q
20260409|WRBpH|504|0|2476|Q
20260409|WRBY|349233.743585|0|672257.053036|Q
20260409|WRD|450393.723076|2467|793094.673528|Q
20260409|WRLD|41783.251873|0|58500.388791|Q
20260409|WRN|168902.677328|0|533809.993448|Q
20260409|WS|87977.765567|0|113072.781966|Q
20260409|WSBC|61074.150990|0|229291.235822|Q
20260409|WSBCO|528|0|20974|Q
20260409|WSBF|5008.758151|0|36450.388218|Q
20260409|WSBK|4819|0|7174.986000|Q
20260409|WSC|284201.395519|0|741357.647199|Q
20260409|WSDB|10000|0|10000|Q
20260409|WSFS|80662.603346|0|154319.658222|Q
20260409|WSGE|205.762468|0|206.715468|Q
20260409|WSHP|5583.065132|0|13476.171973|Q
20260409|WSM|295847.567944|0|382835.218909|Q
20260409|WSML|1651.415105|0|4169.575329|Q
20260409|WSO|108586.912278|0|143373.641746|Q
20260409|WSR|333872.720400|2653|2370390.441950|Q
20260409|WST|109045.125714|64|271896.276931|Q
20260409|WT|1087570.860445|6|1372951.399688|Q
20260409|WTAI|18497.445841|0|23853.452021|Q
20260409|WTBA|5698|0|8515.231296|Q
20260409|WTBN|699|0|3257.010740|Q
20260409|WTFC|67774.542503|0|108467.821747|Q
20260409|WTFCN|3028|0|6336.533400|Q
20260409|WTI|4083261.542250|517213.040810|6696328.759981|Q
20260409|WTIB|2336|0|3903.110818|Q
20260409|WTID|56141|0|90722.260000|Q
20260409|WTIP|1407|0|2755.073500|Q
20260409|WTIU|36827.498530|4179|81626.620986|Q
20260409|WTLS|58|0|735|Q
20260409|WTM|3008.959686|0|4799.540267|Q
20260409|WTMF|4323.067409|0|15656.879491|Q
20260409|WTMU|175|0|175.111800|Q
20260409|WTMY|100|0|100.267400|Q
20260409|WTO|3015.070000|0|5255.887430|Q
20260409|WTPI|27573.017870|0|54366.509462|Q
20260409|WTRE|1342|0|2668.427702|Q
20260409|WTRG|162564.000000|586|778988.543369|Q
20260409|WTS|34452.233633|0|45818.001212|Q
20260409|WTTR|151572.304392|0|266631.185540|Q
20260409|WTV|41801.786116|0|72685.914686|Q
20260409|WTW|98003.013638|0|169466.705807|Q
20260409|WU|1541691.167051|7226|2545734.052828|Q
20260409|WUGI|1|0|177.349498|Q
20260409|WULF|8169177.093586|84472|19498211.078274|Q
20260409|WULX|44106|0|119231.035065|Q
20260409|WVE|283331.777829|0|1078276.889494|Q
20260409|WVVI|68|0|334.004100|Q
20260409|WVVIP|273|0|2687.072000|Q
20260409|WW|154912.028206|605|251206.930034|Q
20260409|WWD|76179.553677|0|260389.943350|Q
20260409|WWJD|10527|0|34546.635830|Q
20260409|WWR|164989.853700|6100|321022.838932|Q
20260409|WWW|141138.524819|0|309052.849922|Q
20260409|WXET|9283|0|30098.747645|Q
20260409|WXM|1589|0|3012|Q
20260409|WY|441061.390665|1735|868237.905171|Q
20260409|WYFI|179951.531782|0|256908.350160|Q
20260409|WYHG|177|0|534|Q
20260409|WYNN|328368.050087|700|477665.218805|Q
20260409|WYY|4952|0|15670.908162|Q
20260409|WZRD|30|0|52.668400|Q
20260409|XAGG|114563|0|153944.183200|Q
20260409|XAIL|212|0|212|Q
20260409|XAIR|61254.580700|0|89979.432924|Q
20260409|XAIX|1763.003550|0|4717.277930|Q
20260409|XAPR|328|0|712|Q
20260409|XAR|35600.931179|0|83012.905541|Q
20260409|XAUG|4|0|978.211309|Q
20260409|XB|361.127583|0|8055.976604|Q
20260409|XBAP|4986|0|31097.867810|Q
20260409|XBB|3261.146056|0|6625.102253|Q
20260409|XBCI|63598.079400|2700|122824.781646|Q
20260409|XBFR|155948|0|159155|Q
20260409|XBI|1378685.347142|42|1679778.125619|Q
20260409|XBIL|42413.444603|0|133794.972822|Q
20260409|XBIO|870|0|5452.042100|Q
20260409|XBIT|7704.377680|0|9692.634388|Q
20260409|XBJA|1253|0|1849|Q
20260409|XBJL|1110|0|15602|Q
20260409|XBOC|2333.029489|0|3204.029489|Q
20260409|XBOX|318.403593|0|322.935763|Q
20260409|XBP|1503|203|4894.151515|Q
20260409|XBTY|15935|0|19603.908585|Q
20260409|XC|192|0|2945.271000|Q
20260409|XCBEW|3900|0|8200|Q
20260409|XCCC|9790|0|55105.904022|Q
20260409|XCEM|45441.295871|0|87223.774438|Q
20260409|XCH|1005|0|1214|Q
20260409|XCHG|182|0|182.002100|Q
20260409|XCLR|5|0|165.286000|Q
20260409|XCNY|84|0|96.721500|Q
20260409|XCOR|740|0|1533.194400|Q
20260409|XCUR|1295.218026|0|4122.218026|Q
20260409|XDEC|597|0|1486.166000|Q
20260409|XDEF|920|0|1131|Q
20260409|XDIV|21137.037107|1500|22095.355569|Q
20260409|XDQQ|2430|0|19034.444630|Q
20260409|XDSQ|2314.024320|0|8020.024320|Q
20260409|XDTE|31430.726752|0|70321.147535|Q
20260409|XEL|629868.645027|3347|1139833.379224|Q
20260409|XELB|467|0|15440|Q
20260409|XELLL|10773|0|16324|Q
20260409|XEMD|4182.050437|0|12924.055856|Q
20260409|XENE|172902.574342|0|252664.221160|Q
20260409|XERS|226508.630841|130|760641.639893|Q
20260409|XES|42091.402406|0|105239.180458|Q
20260409|XFEB|115|0|634|Q
20260409|XFIV|7336|0|12563.812300|Q
20260409|XFLT|12134.388383|0|83003.675954|Q
20260409|XFOR|32295.597090|394|169644.618422|Q
20260409|XGN|18854.091465|0|56818.836560|Q
20260409|XHB|169417.961223|1203|275734.730812|Q
20260409|XHE|2702.310906|0|6322.402506|Q
20260409|XHG|4|0|131.680000|Q
20260409|XHLD|2205.020000|22|3815.820030|Q
20260409|XHLF|73359.081784|0|536484.373534|Q
20260409|XHR|77185.786215|0|165848.978991|Q
20260409|XHS|100|0|1695.193771|Q
20260409|XHYF|269|0|648.281700|Q
20260409|XHYH|1057|0|1083.162300|Q
20260409|XHYI|91|0|420.899200|Q
20260409|XIDE|500|0|670.280500|Q
20260409|XIDV|1954.133743|0|3759.140743|Q
20260409|XIFR|152282.775037|800|338400.183348|Q
20260409|XIJN|1228|0|4136.108600|Q
20260409|XIMR|1189|0|5909.158200|Q
20260409|XITK|36.976937|0|113.538946|Q
20260409|XJAN|1121|0|2525|Q
20260409|XJH|5688|0|14317.345204|Q
20260409|XJR|1165|0|1961.946400|Q
20260409|XJUL|51|0|919|Q
20260409|XJUN|7|0|2974.720400|Q
20260409|XLB|1262773.162740|113|1827452.998579|Q
20260409|XLBI|1064|0|1413.492900|Q
20260409|XLC|624259.473721|1354|1065094.898958|Q
20260409|XLCI|401|0|671.339700|Q
20260409|XLE|7128983.329250|24087|14682417.528241|Q
20260409|XLEI|10246.948485|0|22470.121842|Q
20260409|XLF|8569499.878706|3428|12018190.563107|Q
20260409|XLFI|2100|0|2790.700000|Q
20260409|XLG|171250.170170|0|436208.315584|Q
20260409|XLI|1804092.778048|6610|2373845.795070|Q
20260409|XLII|3534|0|4926.793400|Q
20260409|XLK|2184603.594634|1878|2993572.120603|Q
20260409|XLKI|2639|0|5196.010800|Q
20260409|XLO|796.169590|0|2790.540922|Q
20260409|XLP|1934880.964013|440|3942217.747743|Q
20260409|XLRE|822248.761648|81|2071356.820346|Q
20260409|XLRI|128|0|356.964800|Q
20260409|XLSI|672|0|2166.447500|Q
20260409|XLSR|26405.564267|0|35433.322637|Q
20260409|XLU|4210383.364785|8715|6759348.202178|Q
20260409|XLUI|1677|0|6799.425617|Q
20260409|XLV|1547543.006052|451|2264254.422336|Q
20260409|XLVI|334|0|6244.597600|Q
20260409|XLY|1096933.255348|743|1666266.920867|Q
20260409|XLYI|698|0|1157.662200|Q
20260409|XMAG|1786.343418|0|24990.418153|Q
20260409|XMAR|728|0|8774.510000|Q
20260409|XME|539833.024818|3402|659617.065457|Q
20260409|XMHQ|43339.762390|0|126834.838840|Q
20260409|XMLV|3158.091358|0|13777.767874|Q
20260409|XMMO|161674.223984|0|217370.386966|Q
20260409|XMPT|7820.091199|0|21141.419441|Q
20260409|XMTR|203501.761673|41430|328321.959006|Q
20260409|XMVM|5913|0|28939.838854|Q
20260409|XNAV|636|0|742.784945|Q
20260409|XNCR|137385.163425|0|372244.264597|Q
20260409|XNDU|73795.572824|0|159094.675168|Q
20260409|XNET|14243|0|35137.715411|Q
20260409|XNOV|270|0|702.948800|Q
20260409|XNTK|11775.890439|0|17076.768833|Q
20260409|XOCT|612|0|39966|Q
20260409|XOEF|259.869400|0|492.238400|Q
20260409|XOEX|2|0|8.683300|Q
20260409|XOM|3636588.616594|16250|7310381.128507|Q
20260409|XOMA|38461.848753|0|56752.290156|Q
20260409|XOMAO|517|0|1104.873100|Q
20260409|XOMAP|1|0|151|Q
20260409|XOMO|26862.868133|0|70711.049774|Q
20260409|XOMX|10712|909|25979.198300|Q
20260409|XOMZ|939|0|1946|Q
20260409|XONE|24949.101173|0|40782.974293|Q
20260409|XOP|1147444.952029|5308|1890551.609708|Q
20260409|XOS|2589.526880|0|7942.092340|Q
20260409|XOSWW|34|34|2509|Q
20260409|XOVR|717366.095078|6|884099.803340|Q
20260409|XP|695617.764925|0|1979050.100984|Q
20260409|XPAY|11514.698100|0|31253.036920|Q
20260409|XPEG|2327|100|5619.939000|Q
20260409|XPEL|56496.819726|0|85883.213036|Q
20260409|XPER|26572.919720|0|55566.115878|Q
20260409|XPEV|1318320.410317|2400|2211159.173585|Q
20260409|XPH|349797.780863|1800|361775.443527|Q
20260409|XPL|26501|0|141331.399499|Q
20260409|XPND|8650|0|9354.853300|Q
20260409|XPO|195714.248404|0|344210.269193|Q
20260409|XPOF|42403|0|178067.522397|Q
20260409|XPON|46950|0|82179.122441|Q
20260409|XPP|3|0|260.664623|Q
20260409|XPRO|120366.670943|0|299208.957565|Q
20260409|XQQI|27169.376375|0|63733.881004|Q
20260409|XRAY|840249.827630|0|1318815.328843|Q
20260409|XRMI|351.489777|0|3120.830877|Q
20260409|XRN|14437.828450|0|26054.881180|Q
20260409|XRNpA|370|0|1450.844400|Q
20260409|XRNpB|6036|0|7639|Q
20260409|XRP|167246.933415|0|367676.099153|Q
20260409|XRPC|8606.197575|0|14598.231595|Q
20260409|XRPI|28658.188099|0|62633.127727|Q
20260409|XRPK|4.647100|0|131.647100|Q
20260409|XRPM|8156.688100|0|9693.784264|Q
20260409|XRPN|5397|0|142205.927496|Q
20260409|XRPNU|34|0|34|Q
20260409|XRPNW|13487|0|55687|Q
20260409|XRPR|3487.893133|0|7926.353250|Q
20260409|XRPT|21212.852187|136|37285.121449|Q
20260409|XRPZ|50204.315445|0|65567.142423|Q
20260409|XRT|976086.735017|906|1072935.589333|Q
20260409|XRTX|5345|2410|29033.712785|Q
20260409|XRX|695460.688992|704|1649603.441829|Q
20260409|XRXDW|22172|0|114639.061960|Q
20260409|XSD|5767.816975|0|12058.687176|Q
20260409|XSEP|494|0|2538.500000|Q
20260409|XSHD|19979.679960|0|46571.403386|Q
20260409|XSHQ|4081.686026|0|7344.186226|Q
20260409|XSLLW|4201|800|4201|Q
20260409|XSLV|793.501102|0|2605.829332|Q
20260409|XSMO|136634.652408|52|159094.181709|Q
20260409|XSOE|25462|0|217965.293134|Q
20260409|XSPI|6680.234308|0|8987.394187|Q
20260409|XSVM|4813.603656|0|13745.811644|Q
20260409|XSVN|14799|0|20946.013200|Q
20260409|XSW|27696.553068|0|54015.587222|Q
20260409|XT|27077.139317|0|59968.915772|Q
20260409|XTAP|5|0|152|Q
20260409|XTEN|44334.267611|0|82503.208658|Q
20260409|XTIA|245520.770591|101|450855.472857|Q
20260409|XTJA|88.195770|0|718.195770|Q
20260409|XTJL|346|0|492|Q
20260409|XTL|51094.894411|0|71865.267354|Q
20260409|XTLB|7457|0|9622.222000|Q
20260409|XTN|27533.246300|0|35717.940060|Q
20260409|XTNT|11831|0|87314|Q
20260409|XTOC|2216|0|2217|Q
20260409|XTR|263|0|486.926600|Q
20260409|XTRE|6664|0|11640.198200|Q
20260409|XTWO|4592.006679|0|12659.941373|Q
20260409|XTWY|1623|0|6069.369700|Q
20260409|XUDV|235|0|2445.956396|Q
20260409|XUSP|159.021463|0|370.221463|Q
20260409|XV|2582.416406|0|12923.417959|Q
20260409|XVV|18346|0|32955.128126|Q
20260409|XWEL|27877|790|115952.536800|Q
20260409|XWIN|187524.909125|3983|325532.883409|Q
20260409|XXI|170537.552536|65|261315.113999|Q
20260409|XXII|1962.331700|336|6835.865506|Q
20260409|XXRP|275178.021491|256|644511.150432|Q
20260409|XXV|8294.429956|0|9895.779556|Q
20260409|XXX|36|0|56.033000|Q
20260409|XYF|4336|0|23338.713411|Q
20260409|XYL|553440.781417|0|949768.737415|Q
20260409|XYLD|204234.208213|0|412236.445732|Q
20260409|XYLG|3978.923035|0|33817.859399|Q
20260409|XYZ|1229465.275561|266|2060306.754916|Q
20260409|XYZG|1076|0|3255.399600|Q
20260409|XYZY|516.674140|0|2216.386202|Q
20260409|XZO|17227.889050|0|37984.723935|Q
20260409|YAAS|898|0|3351.025000|Q
20260409|YALA|36719.754151|0|74289.443817|Q
20260409|YALL|1657.046652|0|7558.502069|Q
20260409|YANG|57806.834341|10|184661.754066|Q
20260409|YB|14049|1|44492.105000|Q
20260409|YBIT|1995.306006|0|5330.205865|Q
20260409|YBMN|739.619900|0|863.328300|Q
20260409|YBST|151|0|384.042994|Q
20260409|YBTC|36144.428469|0|57380.649660|Q
20260409|YBTY|1824|0|2893.445004|Q
20260409|YCBD|119122|212|226085.590080|Q
20260409|YCL|2058.054495|0|6213.556280|Q
20260409|YCS|14055|0|37772.869241|Q
20260409|YDDL|13709.977549|0|33150.770447|Q
20260409|YDEC|12378|0|15912|Q
20260409|YDES|1005.989536|0|5260.883467|Q
20260409|YDESW|3205|1205|3737|Q
20260409|YDKG|28536|0|63154.764963|Q
20260409|YEAR|4318|0|571999.217161|Q
20260409|YELP|197154.513413|200|267869.745957|Q
20260409|YETH|48358.971651|0|64095.900178|Q
20260409|YETI|206761.223648|0|283304.548922|Q
20260409|YEXT|255984.739791|0|728513.082960|Q
20260409|YFFI|1|0|1468.494100|Q
20260409|YFYA|2774.102017|0|2874.478617|Q
20260409|YGLD|3176.325492|0|8465.171552|Q
20260409|YHC|363|0|2457.464631|Q
20260409|YHGJ|373|0|469.512820|Q
20260409|YI|4773|0|5642.061413|Q
20260409|YIBO|400|0|1305|Q
20260409|YINN|395496.031734|0|718067.053382|Q
20260409|YJ|151|0|297|Q
20260409|YJUN|428|0|1963.500000|Q
20260409|YLD|23743|0|67931.035575|Q
20260409|YLDE|2483.090456|0|4227.585650|Q
20260409|YLDW|9020|0|9083.111200|Q
20260409|YMAG|1441152.569127|7800|1647633.008705|Q
20260409|YMAR|2974|0|6900|Q
20260409|YMAT|6227|0|15157|Q
20260409|YMAX|287563.783647|0|442698.470753|Q
20260409|YMM|352387.180848|0|984231.983075|Q
20260409|YMT|46873536.777600|321686|87339886.737977|Q
20260409|YNOT|1518|0|4313.035124|Q
20260409|YOKE|3316|0|8234.678500|Q
20260409|YOLO|2858.199115|0|14573.696398|Q
20260409|YORW|17021.704106|0|52083.671510|Q
20260409|YOU|293266.641461|153|542178.046950|Q
20260409|YOUL|21758|0|89836|Q
20260409|YPF|335336.551125|677|642286.522014|Q
20260409|YQ|1597|0|6031.877451|Q
20260409|YQQQ|20559|0|181438.981687|Q
20260409|YRD|9229.039343|0|32633.102584|Q
20260409|YSEP|551|177|6545.970000|Q
20260409|YSG|5102|0|26940.637129|Q
20260409|YSPY|4518|0|20249.683300|Q
20260409|YSS|1481664.575463|0|2908054.536556|Q
20260409|YSXT|19207|0|78669|Q
20260409|YTRA|1014|0|4051.451613|Q
20260409|YUM|210099.474824|0|380119.509582|Q
20260409|YUMC|219807.496970|571|501541.615466|Q
20260409|YXI|14|0|261.840600|Q
20260409|YXT|3834|0|9608|Q
20260409|YYAI|246114|0|339710.460990|Q
20260409|YYGH|41510|14470|147276.467913|Q
20260409|YYY|330625.476812|2|422049.714255|Q
20260409|YYYM|108|0|108.254000|Q
20260409|Z|766755.065290|10|1789403.000011|Q
20260409|ZALT|18274|0|85173.233882|Q
20260409|ZAP|31634.372002|0|52898.204913|Q
20260409|ZAPR|86765|0|94490|Q
20260409|ZBAI|783|0|2041.989902|Q
20260409|ZBAO|201|0|1385.124960|Q
20260409|ZBH|495416.029460|19|778330.641008|Q
20260409|ZBIO|112192.672867|0|268101.375435|Q
20260409|ZBRA|161321.427582|94|224266.099597|Q
20260409|ZCMD|4309|0|4804.130000|Q
20260409|ZD|103913.990849|0|112159.528650|Q
20260409|ZDAI|83|0|682|Q
20260409|ZDEK|23004|0|32739|Q
20260409|ZDGE|12589.340136|0|22307.208505|Q
20260409|ZECP|29500.113010|0|34959.911210|Q
20260409|ZENA|317208.439577|3025|542179.687302|Q
20260409|ZEO|26274|200|69605.724278|Q
20260409|ZEPP|20323.555355|0|38035.347554|Q
20260409|ZETA|1606090.702631|47651|4167732.935416|Q
20260409|ZETX|1321|9|2902|Q
20260409|ZFEB|7667|0|61900.039111|Q
20260409|ZG|168921.185347|0|346422.122988|Q
20260409|ZGM|27|27|878|Q
20260409|ZGN|156509|0|229814.429117|Q
20260409|ZH|39553.823800|0|79232.952317|Q
20260409|ZHDG|367|0|1591.967200|Q
20260409|ZHOG|2|0|1006.449300|Q
20260409|ZIG|22|0|61.661598|Q
20260409|ZIM|135944.350864|3373|436839.022093|Q
20260409|ZION|153277.083460|670|389705.492579|Q
20260409|ZIONP|43|0|770.763100|Q
20260409|ZIP|233059.786132|0|353222.421874|Q
20260409|ZJAN|135|0|16764.014550|Q
20260409|ZJK|188|0|1323.029909|Q
20260409|ZJUN|18975|0|27570|Q
20260409|ZJYL|908|0|3804.681673|Q
20260409|ZKH|3848|0|26380.307401|Q
20260409|ZKIN|546|0|894.078994|Q
20260409|ZLAB|174170.151844|0|334576.825850|Q
20260409|ZM|964465.613494|1233|1706376.328051|Q
20260409|ZMAR|19522|0|29710|Q
20260409|ZMAY|623|0|1523|Q
20260409|ZNB|7092.610000|0|12424.432197|Q
20260409|ZNOV|5185|0|14235|Q
20260409|ZNTL|3981792.545730|91863|7983136.729494|Q
20260409|ZOCT|201|0|11210|Q
20260409|ZONE|263776|2555|462588.740501|Q
20260409|ZOOZ|17154|0|70634.637168|Q
20260409|ZROZ|89416.702231|0|274782.495575|Q
20260409|ZS|1497230.608562|48421.501530|2959006.740689|Q
20260409|ZSC|16|0|58.207200|Q
20260409|ZSEP|18086|0|28484|Q
20260409|ZSL|1204920.237023|160466.946890|2458379.338425|Q
20260409|ZSPC|6602192|568899|10552297.777473|Q
20260409|ZSTK|856|0|2053.568784|Q
20260409|ZTAX|3|0|754.002400|Q
20260409|ZTEK|13640|0|78987.700000|Q
20260409|ZTEN|3600.020000|0|3982.612800|Q
20260409|ZTO|218095.062951|101|313160.332663|Q
20260409|ZTR|84958.143768|0|243980.237541|Q
20260409|ZTRE|2481|0|2532.078800|Q
20260409|ZTS|440308.976000|4539|689073.922529|Q
20260409|ZTWO|281|0|508.561200|Q
20260409|ZUMZ|9664.417868|0|24799.085271|Q
20260409|ZURA|46243.838858|0|167111.151869|Q
20260409|ZVIA|78695.881669|0|105217.545349|Q
20260409|ZVOL|109|0|12785.668452|Q
20260409|ZVRA|106858.061399|0|268345.085379|Q
20260409|ZWS|60724.589079|0|207602.932288|Q
20260409|ZYBT|62|0|376|Q
20260409|ZYME|76700.272215|0|121590.160010|Q
11309