Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260410|A|149368.292255|0|319411.198209|Q
20260410|AA|594981.024390|94|1233012.906844|Q
20260410|AAA|404|0|4956.871108|Q
20260410|AAAA|6131|0|11421.569100|Q
20260410|AAAU|101615.875638|0|233279.799138|Q
20260410|AACB|15|0|9115|Q
20260410|AACG|42|0|462.633946|Q
20260410|AACPU|237|0|11490|Q
20260410|AADR|1077.564438|0|1530.497438|Q
20260410|AAEQ|300|0|300.687000|Q
20260410|AAL|7176408.395541|16696|16756471.741417|Q
20260410|AALG|24777|0|34063.051000|Q
20260410|AAME|4690.591836|0|9695.195336|Q
20260410|AAMI|58777.162022|0|96576.187002|Q
20260410|AAOI|4981010.063512|12940|9465450.601492|Q
20260410|AAON|133948.324599|411|204192.386460|Q
20260410|AAOX|881762.208125|8500|1401882.581730|Q
20260410|AAP|420977.101646|0|1029592.457953|Q
20260410|AAPB|8056.056752|0|14218.030484|Q
20260410|AAPD|827773.736061|0|3020419.251369|Q
20260410|AAPG|47.207183|0|297.832479|Q
20260410|AAPL|4837252.863490|23178|9113122.338530|Q
20260410|AAPR|1638|0|1962|Q
20260410|AAPU|217634.022243|16800|391797.665604|Q
20260410|AAPW|865.678605|0|2523.042848|Q
20260410|AAPX|14359.037600|0|24918.434994|Q
20260410|AAPY|432|0|1021.871241|Q
20260410|AARD|34157.209026|0|53494.428075|Q
20260410|AAT|28286.940720|0|44087.255863|Q
20260410|AAUA|4000|0|5739.572000|Q
20260410|AAUC|18702|0|34131.538454|Q
20260410|AAUS|1|0|4.127450|Q
20260410|AAVM|234|0|238.676700|Q
20260410|AAXJ|19613.905473|0|75241.587550|Q
20260410|AB|33177.726963|0|86670.719610|Q
20260410|ABAT|1484680.952043|5000|3014702.737753|Q
20260410|ABBV|668536.525254|0|1486637.650885|Q
20260410|ABCB|143430.936697|0|162214.584028|Q
20260410|ABCL|341552.553859|4777|1061771.191669|Q
20260410|ABCS|901|0|1001.079000|Q
20260410|ABEO|571339.928404|0|717817.155767|Q
20260410|ABEQ|4508.392516|0|10708.110696|Q
20260410|ABEV|8553531.091492|32714|15908166.105366|Q
20260410|ABFL|1501|0|4034.787718|Q
20260410|ABG|31117.837497|3|38359.280214|Q
20260410|ABI|2.080724|0|6.120524|Q
20260410|ABIG|15150|0|15175.240200|Q
20260410|ABLD|2681.044594|0|3209.887244|Q
20260410|ABLG|2|0|117.827800|Q
20260410|ABLS|458|0|459.226800|Q
20260410|ABLV|51|0|148.265556|Q
20260410|ABM|50765.379096|184|95705.722657|Q
20260410|ABNB|725739.711124|55|1342131.735614|Q
20260410|ABNG|5|0|107.150000|Q
20260410|ABNY|173.248771|0|412.671375|Q
20260410|ABOS|26182.073734|0|104603.124482|Q
20260410|ABOT|4|0|4.822000|Q
20260410|ABR|449846.278142|141|854416.718369|Q
20260410|ABRpD|3753|0|13758.764400|Q
20260410|ABRpE|127|0|3561.020400|Q
20260410|ABRpF|650|0|962.567000|Q
20260410|ABSI|658836.670573|691|2028147.661051|Q
20260410|ABT|1804306.559495|3426|4878845.963790|Q
20260410|ABTC|1707520.091900|73510|3351270.451537|Q
20260410|ABTS|1029.170000|0|6223.873333|Q
20260410|ABUF|400|0|400|Q
20260410|ABUS|424138.517372|0|1874647.079985|Q
20260410|ABVC|12899.228143|0|30974.641073|Q
20260410|ABVE|486486.969930|10|641145.594407|Q
20260410|ABVEW|2661|207|7528.176876|Q
20260410|ABVX|101529.809010|2715|366546.247096|Q
20260410|ABX|123561|0|297297.221642|Q
20260410|ABXB|29|0|30.685762|Q
20260410|ABXL|2276|0|4719|Q
20260410|ACA|56539.324063|0|63635.231704|Q
20260410|ACAA|4153|0|4154|Q
20260410|ACAD|118424.365365|0|264657.231511|Q
20260410|ACB|75216.326424|9|161788.775780|Q
20260410|ACCL|45|0|1060|Q
20260410|ACCO|357065|0|607968.906439|Q
20260410|ACCS|1888|0|4032.300069|Q
20260410|ACDC|213021.923181|353|438658.999440|Q
20260410|ACEI|12601.126306|0|12756.503806|Q
20260410|ACEL|27597.424791|0|52756.571952|Q
20260410|ACEP|181|0|364|Q
20260410|ACES|3336.071660|0|11231.235577|Q
20260410|ACET|7376.801914|0|24813.486099|Q
20260410|ACFN|2421.771938|0|3379.621557|Q
20260410|ACGCU|4225.145400|0|8425.145400|Q
20260410|ACGL|262146.492148|350|538913.889783|Q
20260410|ACGLN|26526|0|41348|Q
20260410|ACGLO|2910|0|20243|Q
20260410|ACGR|8|0|13.100600|Q
20260410|ACH|84267.670080|376|201672.683463|Q
20260410|ACHC|271535.265348|300|784570.436142|Q
20260410|ACHR|2917224.206947|40096|8020534.595467|Q
20260410|ACHR/WS|5094|0|16444|Q
20260410|ACHV|144823.342806|1066|212119.604403|Q
20260410|ACI|1096852.541044|1812|1858659.998975|Q
20260410|ACIC|11321.865826|0|24363.137123|Q
20260410|ACII|24634|0|45131.509400|Q
20260410|ACIO|17945.320280|0|42173.726110|Q
20260410|ACIU|39499.376838|0|110858.624657|Q
20260410|ACIW|109421.454789|40|174106.596770|Q
20260410|ACKY|2703.344601|0|6171.447667|Q
20260410|ACLC|607.129315|0|2669.629049|Q
20260410|ACLO|157.079554|0|4271.315254|Q
20260410|ACLS|164895.903203|0|319234.648241|Q
20260410|ACLX|48917.189590|0|208418.232682|Q
20260410|ACM|161515.885945|1685|242726.516611|Q
20260410|ACMR|154626.509088|0|317969.491521|Q
20260410|ACN|1303467.992843|2601|2980053.431043|Q
20260410|ACNB|8264.019617|0|14219.718817|Q
20260410|ACNT|26674.661654|0|34554.293354|Q
20260410|ACOG|3629|60|13335.516344|Q
20260410|ACON|26861.528700|954|57770.990117|Q
20260410|ACP|109545.144358|562|269841.976482|Q
20260410|ACR|7397|0|7908.202480|Q
20260410|ACRE|60094.108050|11605|119733.390241|Q
20260410|ACRpC|374|0|1449.975900|Q
20260410|ACRpD|634|0|761.303100|Q
20260410|ACRS|134500.239156|0|216198.371903|Q
20260410|ACRV|113795.926151|1000|182793.144761|Q
20260410|ACSG|939|0|1158|Q
20260410|ACSV|9|0|9.386000|Q
20260410|ACT|54536.363224|0|119883.463266|Q
20260410|ACTG|20777.612870|0|54266.055393|Q
20260410|ACTS|2560|0|8369|Q
20260410|ACTU|13641.029809|0|20032.197696|Q
20260410|ACU|2252.121775|0|5107.902075|Q
20260410|ACV|10376.076552|100|49814.944913|Q
20260410|ACVA|247750.737473|0|705484.989242|Q
20260410|ACVF|1044.017393|0|1659.612693|Q
20260410|ACVT|1.038051|0|1.246351|Q
20260410|ACWI|2014405.804545|228|2294977.003640|Q
20260410|ACWV|14628.431930|1100|246251.864315|Q
20260410|ACWX|292534.491652|9698|469645.134091|Q
20260410|ACXP|27107.698000|2442|61906.088904|Q
20260410|ACYN|162998|0|205973.204000|Q
20260410|AD|13399.653413|0|18362.908387|Q
20260410|ADAG|69451.253741|100|115570.762178|Q
20260410|ADAM|85280.106381|0|167923.378040|Q
20260410|ADAMG|3347|0|6544.873300|Q
20260410|ADAMH|4622|0|6610.854900|Q
20260410|ADAMI|3327|379|5621.191000|Q
20260410|ADAML|2067|0|6697.176000|Q
20260410|ADAMM|2164|0|6121.044900|Q
20260410|ADAMN|3698|0|3699.417900|Q
20260410|ADAMO|5492|205|24640|Q
20260410|ADAMZ|104|0|892.496000|Q
20260410|ADBE|1115996.973165|12969|2178993.202617|Q
20260410|ADBG|578964.689407|0|1110141.768506|Q
20260410|ADBU|3531|0|5615.281000|Q
20260410|ADC|117937.833792|0|215090.320020|Q
20260410|ADCpA|4461|0|7235.270100|Q
20260410|ADCT|98166.624918|0|218230.627609|Q
20260410|ADEA|293326.805808|0|660084.080625|Q
20260410|ADFI|6354.619882|0|7022.619532|Q
20260410|ADGM|4571|0|31572.646683|Q
20260410|ADI|584276.308559|891|983204.097658|Q
20260410|ADIL|9654.730000|12|18650.437770|Q
20260410|ADIV|1|0|2124.324400|Q
20260410|ADM|486948.652058|4906|784119.136054|Q
20260410|ADMA|441169.431924|5715|1385850.033477|Q
20260410|ADME|1988|0|3543.184400|Q
20260410|ADNT|90466|0|185942.964593|Q
20260410|ADP|680209.852216|1449|1143502.995075|Q
20260410|ADPT|536191.139353|6585|1534008.013495|Q
20260410|ADPV|5267|0|6658.503663|Q
20260410|ADSE|423.165152|0|942.000239|Q
20260410|ADSK|434870.117539|1378|802286.468799|Q
20260410|ADT|1101224.675400|0|2396255.269529|Q
20260410|ADTN|168543.780886|2158|1009353.966167|Q
20260410|ADTX|64321|1377|229317.177356|Q
20260410|ADUR|57577.902454|250|106240.664744|Q
20260410|ADUS|29945.572824|0|86555.159673|Q
20260410|ADV|13411.241390|0|29251.261444|Q
20260410|ADVB|5930.470000|1108|27798.350751|Q
20260410|ADVE|234|0|269.923400|Q
20260410|ADX|74652.745723|705|135393.541471|Q
20260410|ADXN|30|0|30.021662|Q
20260410|AEBI|71487.403845|0|114882.489545|Q
20260410|AEC|4071.993865|0|10789.167865|Q
20260410|AEE|180751.698622|0|402986.935127|Q
20260410|AEF|20799.720250|0|67322.571617|Q
20260410|AEFC|3663|27|9456.467000|Q
20260410|AEG|916940.711493|139|1635616.509166|Q
20260410|AEHL|77765|6097|153258.391341|Q
20260410|AEHR|949641.754023|6956|2343024.960876|Q
20260410|AEI|989.773950|0|3873.373950|Q
20260410|AEIS|94355.506949|0|134002.671168|Q
20260410|AEM|390723.402480|1222|830061.120880|Q
20260410|AEMD|9419.700000|0|12566.917165|Q
20260410|AEMS|22744|0|35172.329417|Q
20260410|AENT|3742.233336|0|13434.733336|Q
20260410|AENTW|6848|0|10548|Q
20260410|AEO|817016.794947|4631|1790292.680252|Q
20260410|AEON|4686|0|7505.870531|Q
20260410|AEP|386465.785097|523|711150.872597|Q
20260410|AER|155925.866706|6168|300206.691674|Q
20260410|AERO|52380.725234|0|226454.345985|Q
20260410|AERT|50851|0|108997.812841|Q
20260410|AES|720305.083490|2108|2393817.099299|Q
20260410|AESI|649881.440584|0|1473595.697037|Q
20260410|AESR|2652.135021|0|7300.920548|Q
20260410|AETH|192|0|307.690800|Q
20260410|AEVA|139133.458277|23|247128.475738|Q
20260410|AEXA|4331.973271|0|16217.973271|Q
20260410|AEYE|33261.143657|0|65590.767477|Q
20260410|AFB|4524|0|42803.099470|Q
20260410|AFBI|104|0|8014.005200|Q
20260410|AFCG|18545.054513|0|61413.298869|Q
20260410|AFG|39798.330637|1700|131056.596871|Q
20260410|AFGB|1579|0|4184.500000|Q
20260410|AFGC|1981|0|4080.086250|Q
20260410|AFGD|350|0|3282.249000|Q
20260410|AFGE|50|0|2088|Q
20260410|AFIF|1741|0|13723.293386|Q
20260410|AFIX|10|0|17.017300|Q
20260410|AFJK|13306.468027|1969|28060.901947|Q
20260410|AFK|4569.216436|0|16138.749779|Q
20260410|AFL|332389.256230|3249|479975.506913|Q
20260410|AFLG|27661|0|58071.083200|Q
20260410|AFMC|2342.026752|0|9251.750552|Q
20260410|AFOS|5289.408085|0|12801.040795|Q
20260410|AFRI|311|0|580|Q
20260410|AFRM|949464.933137|690|1495083.770997|Q
20260410|AFRU|2893|0|14261.090622|Q
20260410|AFSC|103|0|127.118000|Q
20260410|AFSM|930|0|3262.545600|Q
20260410|AFYA|15645.532920|0|43926.373690|Q
20260410|AG|2283379.024015|7622|5295555.119793|Q
20260410|AGAE|80183|0|280522.500000|Q
20260410|AGBK|44822|730|151145.929330|Q
20260410|AGCC|10309|0|29404.629506|Q
20260410|AGCO|103649.946833|1400|176160.420676|Q
20260410|AGD|18647.911070|0|51451.166806|Q
20260410|AGEM|1553|0|10538.905650|Q
20260410|AGEN|359890.557252|10857|660881.803282|Q
20260410|AGG|1330702.114726|4331|2099940.044846|Q
20260410|AGGA|13980.103019|0|18346.355519|Q
20260410|AGGH|27828.293541|0|66896.759546|Q
20260410|AGGS|176.024476|0|195.466476|Q
20260410|AGGY|9081|64|37655.691813|Q
20260410|AGH|121224.513809|0|184633.493057|Q
20260410|AGI|334214.379393|629|629789.745608|Q
20260410|AGIG|79365.153854|7620|144287.970795|Q
20260410|AGIO|199884.508708|288|302867.991354|Q
20260410|AGIQ|903.043190|0|4937.146724|Q
20260410|AGIX|59835.299984|0|194858.038943|Q
20260410|AGL|74436.989834|5278|122543.161728|Q
20260410|AGM|9770.014752|0|24691.120641|Q
20260410|AGM/A|31.582801|0|32.406656|Q
20260410|AGMB|14401|0|84910|Q
20260410|AGMH|5489|8|16522.551882|Q
20260410|AGMI|99|0|523.623100|Q
20260410|AGMpD|776|0|3530.330200|Q
20260410|AGMpE|548|0|1214.434700|Q
20260410|AGMpF|3953|0|4903.924600|Q
20260410|AGMpG|3195|0|7819.822000|Q
20260410|AGMpH|2324|0|2724|Q
20260410|AGNC|2366141.761135|3600|5456003.392006|Q
20260410|AGNCL|1753|0|4168.984500|Q
20260410|AGNCM|3390|0|4090.463183|Q
20260410|AGNCN|7947|0|15325.757200|Q
20260410|AGNCO|15857|0|31753.017701|Q
20260410|AGNCP|14225|100|24843.698500|Q
20260410|AGNCZ|3955|0|19227.586000|Q
20260410|AGNG|1239.265472|0|2728.106697|Q
20260410|AGO|35705.200292|0|95779.797561|Q
20260410|AGOX|1961|0|29591.810400|Q
20260410|AGPU|121063.736873|12314|243630.545888|Q
20260410|AGQ|266026.284332|1377|768203.566545|Q
20260410|AGRO|91311.125161|0|297477.749662|Q
20260410|AGRW|8.070372|0|12.105372|Q
20260410|AGRZ|16302|1096|62651.133951|Q
20260410|AGX|41544.151595|0|73945.583863|Q
20260410|AGYS|36375.379290|2|119424.534324|Q
20260410|AGZ|2199.926050|0|5790.890370|Q
20260410|AGZD|86|0|1716.544429|Q
20260410|AHCO|115350.775497|0|188637.803128|Q
20260410|AHG|915.327433|0|10045.503166|Q
20260410|AHLpE|460|0|1476.833000|Q
20260410|AHLpF|1989|0|3321.171100|Q
20260410|AHLT|398.035236|0|488.334836|Q
20260410|AHMA|23860.675929|12236|54171.444017|Q
20260410|AHR|561491.176867|8|814814.034251|Q
20260410|AHRT|131657.174789|0|324250.859049|Q
20260410|AHRTpA|1875|500|3126.035000|Q
20260410|AHT|4344|0|9135.146496|Q
20260410|AHTpD|1080|0|7081.249600|Q
20260410|AHTpF|8789|0|9285.999100|Q
20260410|AHTpG|605|100|2755.196200|Q
20260410|AHTpH|160|10|2706.039200|Q
20260410|AHTpI|823|15|6261.766100|Q
20260410|AHYB|216|0|1695.027700|Q
20260410|AI|1141214.161721|4541|1743574.295457|Q
20260410|AIA|141688.439301|0|204363.195098|Q
20260410|AIB|309925.726107|79558|711701.874241|Q
20260410|AIBD|284|0|16144.541900|Q
20260410|AIBU|10498|0|11392.408700|Q
20260410|AIDX|25079|477|50654.932253|Q
20260410|AIEQ|735.338151|0|1695.477427|Q
20260410|AIFD|3463.113787|0|5801.803104|Q
20260410|AIFF|210614.981553|38175|582237.803976|Q
20260410|AIFU|713.347420|0|4140.317677|Q
20260410|AIG|170397.221974|426|546285.741488|Q
20260410|AIHS|286|0|1031|Q
20260410|AII|4633|0|17680.632805|Q
20260410|AIIA|3.099108|0|27.099108|Q
20260410|AIIAr|200|0|2616|Q
20260410|AIIO|72613|12935|113783.807069|Q
20260410|AIIOW|2312|1308|2316|Q
20260410|AIM|43137|840|83608.178381|Q
20260410|AIMD|1672|0|4925.477645|Q
20260410|AIMS|743|0|1808|Q
20260410|AIN|23138|0|50186.692843|Q
20260410|AINP|0.039899|0|6606.246399|Q
20260410|AINT|1|0|7|Q
20260410|AIO|23729.382453|170|56631.457878|Q
20260410|AIOO|3757|0|6008|Q
20260410|AIOS|1268|0|22365|Q
20260410|AIOT|100655.936856|4077|621043.938236|Q
20260410|AIP|73553.448240|0|162374.514722|Q
20260410|AIPI|37851.014451|0|74675.481738|Q
20260410|AIPO|234483.388533|3645|276834.658308|Q
20260410|AIQ|173778.329331|13|593688.489723|Q
20260410|AIR|55170.138848|0|106093.529480|Q
20260410|AIRE|328743.348100|173|614138.166549|Q
20260410|AIRG|31016.349274|0|61498.459603|Q
20260410|AIRI|9077|0|17110.600546|Q
20260410|AIRJ|103608.376236|100|164038.914189|Q
20260410|AIRO|136354.461873|1920|192842.680332|Q
20260410|AIRR|219074.343874|0|310041.402648|Q
20260410|AIRS|488437.684106|71002|961025.407231|Q
20260410|AIRT|19|0|103|Q
20260410|AIRTP|100|0|469|Q
20260410|AIS|59593.685312|0|133398.604299|Q
20260410|AISP|155440.348098|2550|243882.662609|Q
20260410|AISPW|1791|0|22993|Q
20260410|AIT|37137.819089|0|91882.413807|Q
20260410|AIUP|1|0|9|Q
20260410|AIV|166476.521725|0|371368.622021|Q
20260410|AIVC|262|0|1052.635672|Q
20260410|AIVI|247|0|2006.510797|Q
20260410|AIVL|8|0|91.129500|Q
20260410|AIXC|10087.419463|0|27761.963148|Q
20260410|AIXI|24259121.552300|3930761|41689848.685402|Q
20260410|AIYY|13306.215933|1300|23308.280582|Q
20260410|AIZ|39765.267960|2|76516.654051|Q
20260410|AIZN|2370|0|5720.761000|Q
20260410|AJG|898006.631371|0|1930128.123680|Q
20260410|AJUL|4|0|3846|Q
20260410|AKA|2.090090|0|614.181861|Q
20260410|AKAF|4|0|4.600000|Q
20260410|AKAM|3685283.227929|158118.681400|6947297.259321|Q
20260410|AKAN|19960|147|30121.080000|Q
20260410|AKBA|567171.221437|32|1037377.933598|Q
20260410|AKO/A|5|0|24.547000|Q
20260410|AKO/B|1390.165893|0|1749.488839|Q
20260410|AKR|175053.019897|0|329771.542741|Q
20260410|AKRE|189353.019462|1331|442513.889962|Q
20260410|AKTS|84165.278000|0|110705.919984|Q
20260410|AKTX|1177.135637|0|4480.179294|Q
20260410|ALAB|2701591.814960|98530|4455470.848225|Q
20260410|ALAI|116703.322652|0|138889.607417|Q
20260410|ALAR|2980|0|5872.429677|Q
20260410|ALB|225776.344714|464|393152.440654|Q
20260410|ALBG|828|0|4194|Q
20260410|ALBpA|1974|0|3283.155800|Q
20260410|ALBT|41111|6528|141217.345188|Q
20260410|ALC|208789.439741|26|365421.936083|Q
20260410|ALCO|2405.142840|0|3727.020325|Q
20260410|ALCY|93|0|368.430000|Q
20260410|ALCYW|1|0|2|Q
20260410|ALDFW|19|0|2618|Q
20260410|ALDX|231261.613529|3512|832615.064555|Q
20260410|ALEC|30185.782681|0|161370.462921|Q
20260410|ALFUW|100|100|100|Q
20260410|ALG|27411.814926|5|33492.941162|Q
20260410|ALGM|547445.068675|2|643527.161622|Q
20260410|ALGN|179974.880582|0|255570.252114|Q
20260410|ALGS|5459.535667|0|11568.524667|Q
20260410|ALGT|46535.748693|0|78866.823658|Q
20260410|ALH|137692.533556|0|381958.120866|Q
20260410|ALHC|716207.467368|298|1435465.488572|Q
20260410|ALIL|4233|0|4241.330300|Q
20260410|ALIT|7493132|71098|12517795.764339|Q
20260410|ALK|677738.062096|196|960905.207035|Q
20260410|ALKS|506266.298356|266|796783.307889|Q
20260410|ALKT|231324.826890|10|620120.803591|Q
20260410|ALL|217844.363278|2|313475.432489|Q
20260410|ALLE|168696.471302|0|320441.965515|Q
20260410|ALLO|1600318.790206|6250|2754819.064088|Q
20260410|ALLpB|3954|0|7339.420000|Q
20260410|ALLpH|17077|1400|46494.574600|Q
20260410|ALLpI|971|0|8524.197200|Q
20260410|ALLpJ|3160|0|8714.485500|Q
20260410|ALLR|88109|0|184034.115610|Q
20260410|ALLT|33043.306730|800|92365.865937|Q
20260410|ALLW|74317|0|233940.180570|Q
20260410|ALLY|315330.567485|0|653930.732366|Q
20260410|ALM|457291.103597|0|950208.978466|Q
20260410|ALMS|233810.040681|2285|344067.242849|Q
20260410|ALMU|210159.257802|14642|387903.844005|Q
20260410|ALNT|76912.229977|0|121776.996106|Q
20260410|ALNY|164386.394310|0|305710.976048|Q
20260410|ALOT|4370.874890|0|15413.383182|Q
20260410|ALOVW|1020|0|1520|Q
20260410|ALOY|1151759.115176|7093|2035601.685236|Q
20260410|ALPS|1357|0|3427|Q
20260410|ALRG|21|0|22|Q
20260410|ALRM|130726.112759|570|215510.551119|Q
20260410|ALRS|25492.041847|0|35257.281952|Q
20260410|ALSN|165750.108603|0|330190.510470|Q
20260410|ALT|438240.739910|2638|948243.914667|Q
20260410|ALTG|22955.649909|0|60130.449019|Q
20260410|ALTGpA|42|0|218.769500|Q
20260410|ALTI|8495.261096|0|39945.261096|Q
20260410|ALTL|265|0|1263.935700|Q
20260410|ALTO|279823.190452|2314|810112.686122|Q
20260410|ALTS|3198968.971185|158566|5772823.103076|Q
20260410|ALTY|2247.395361|0|2524.303941|Q
20260410|ALV|118201.982033|0|154586.653319|Q
20260410|ALVO|42670.147678|2300|60605.893355|Q
20260410|ALX|3118.270212|0|6707.561161|Q
20260410|ALXO|354922.236250|7576|1917686.273510|Q
20260410|ALZN|9944|0|21801.248389|Q
20260410|AM|223053.805235|1|410503.506005|Q
20260410|AMAL|17400.131349|0|25254.726381|Q
20260410|AMAT|807003.077359|4164|2515942.485332|Q
20260410|AMAX|4686.800000|0|19229.208783|Q
20260410|AMBA|221449.779722|0|540886.861480|Q
20260410|AMBO|1449|0|5460.220000|Q
20260410|AMBP|163878.000000|0|421440.914751|Q
20260410|AMBQ|49118.599484|0|68123.942342|Q
20260410|AMBR|10040|2325|51584.503495|Q
20260410|AMC|6470291.935477|188154|16890910.544202|Q
20260410|AMCI|5914.122282|0|11481.946282|Q
20260410|AMCR|815678.830524|0|1046605.115218|Q
20260410|AMCX|28076.448861|0|59117.878111|Q
20260410|AMD|8446895.239298|18601|16555086.154788|Q
20260410|AMDD|3400504|0|8818883.225496|Q
20260410|AMDG|5873|1400|25521.675580|Q
20260410|AMDL|1786254.265919|15291|4176141.401324|Q
20260410|AMDW|19004.111514|0|26751.791813|Q
20260410|AMDY|60149.609647|0|94076.240275|Q
20260410|AME|167397.168762|0|336686.288778|Q
20260410|AMG|75665.388057|106|118288.259626|Q
20260410|AMGN|336778.067266|2483|761224.224748|Q
20260410|AMH|451224.375219|2|907350.249888|Q
20260410|AMHpG|947|0|1253.053100|Q
20260410|AMHpH|203|0|1006.916800|Q
20260410|AMID|15357|0|23134.029000|Q
20260410|AMIX|23845|0|57694.886718|Q
20260410|AMJB|3537|0|6386.439820|Q
20260410|AMKR|786590.246806|770|1668632.194767|Q
20260410|AMLP|231259.509724|800|401455.534125|Q
20260410|AMLX|180474.959806|0|363057.510425|Q
20260410|AMN|88227.708315|0|126682.213788|Q
20260410|AMOD|123382|858|241407|Q
20260410|AMOM|11.520030|0|1789.278940|Q
20260410|AMP|159199.333549|6|244108.595591|Q
20260410|AMPG|152212.912944|0|211027.085197|Q
20260410|AMPGR|11|0|11.402157|Q
20260410|AMPGZ|6307|6007|13207.791878|Q
20260410|AMPH|56516.936250|297|95813.659236|Q
20260410|AMPL|319667.209657|0|716772.866111|Q
20260410|AMPX|1375699.674338|2275|2386351.784107|Q
20260410|AMPX/WS|7120|0|13670.546000|Q
20260410|AMPY|164031.702644|0|316632.549996|Q
20260410|AMR|34729.162846|0|51613.614662|Q
20260410|AMRC|125182.798942|0|223523.740354|Q
20260410|AMRN|10450.237327|200|23333.416084|Q
20260410|AMRX|401276.365674|0|545846.008758|Q
20260410|AMRZ|210921|0|529217.498532|Q
20260410|AMS|3180|0|11161.083550|Q
20260410|AMSC|414817.086741|0|586908.410073|Q
20260410|AMSF|20914.621163|0|49367.600732|Q
20260410|AMST|6902|0|17940|Q
20260410|AMT|453065.486786|151|987580.093658|Q
20260410|AMTB|26654|0|53902.883240|Q
20260410|AMTD|3831.219951|0|11111.908632|Q
20260410|AMTM|335038.810222|0|491439.377730|Q
20260410|AMTX|216103.651263|37121|744664.213098|Q
20260410|AMUB|4|0|517.229568|Q
20260410|AMUN|6379.767459|0|6783.941417|Q
20260410|AMUU|18565.783592|1385|40926.376464|Q
20260410|AMWD|17399.223900|0|25586.966816|Q
20260410|AMWL|6757.342951|0|13639.816826|Q
20260410|AMX|273652.651178|41|640727.257921|Q
20260410|AMYY|442|0|7725.470501|Q
20260410|AMZA|3082.050571|0|18162.795275|Q
20260410|AMZD|1876281.700000|0|5900416.794230|Q
20260410|AMZE|272339|0|682603.965839|Q
20260410|AMZN|8687301.888888|48528|22438105.989127|Q
20260410|AMZO|2540|210|4607.013796|Q
20260410|AMZP|1841|0|9117.867000|Q
20260410|AMZU|356102.106116|6393|1300558.354995|Q
20260410|AMZW|3455.760084|0|9884.473571|Q
20260410|AMZY|41572.610651|0|159686.669025|Q
20260410|AMZZ|97014.229160|0|171052.611535|Q
20260410|AN|84735.897122|0|123542.418724|Q
20260410|ANAB|79588.754187|0|117420.318542|Q
20260410|ANABV|1605|0|2407|Q
20260410|ANDE|30053.400099|85|110698.534897|Q
20260410|ANDG|31296.729097|0|56476.605153|Q
20260410|ANEL|8936|0|18447.954840|Q
20260410|ANET|1769305.598735|1319|2715623.179907|Q
20260410|ANF|177239.423219|0|313696.712092|Q
20260410|ANGH|239.512562|0|551.758993|Q
20260410|ANGI|121607.379509|0|165472.742687|Q
20260410|ANGL|670321.460352|12598|894333.005530|Q
20260410|ANGO|62775.926383|0|112211.646304|Q
20260410|ANGpD|5013|0|6886|Q
20260410|ANGX|3411084.705258|341366|6526156.404043|Q
20260410|ANIK|23395.933468|0|41739.532224|Q
20260410|ANIP|405451.049882|0|457425.373740|Q
20260410|ANIX|30559.253789|0|60827.329889|Q
20260410|ANL|66274.884958|600|248884.937491|Q
20260410|ANNA|549259.007665|113306|930967.360615|Q
20260410|ANNAW|56712|22801|78990|Q
20260410|ANNX|380320.621029|1478|815500.680457|Q
20260410|ANPA|1735.317160|0|3048.508543|Q
20260410|ANRO|30833.371221|0|71667.386125|Q
20260410|ANTA|8399.807078|0|9231.147078|Q
20260410|ANTX|65608.511807|0|257714.048482|Q
20260410|ANV|111|0|233.014000|Q
20260410|ANVS|955988.803229|96507|1639194.221068|Q
20260410|ANY|11270|0|34934.870000|Q
20260410|AOA|63715.276019|0|111246.994339|Q
20260410|AOCT|168|0|325|Q
20260410|AOD|65896.478996|0|232648.121576|Q
20260410|AOHY|1612|0|698893.858183|Q
20260410|AOK|70699.909287|0|196325.690858|Q
20260410|AOM|30477.317220|0|71295.395614|Q
20260410|AOMD|1326|0|3088|Q
20260410|AOMN|2930|0|4764|Q
20260410|AOMR|8021.089856|0|12231.144131|Q
20260410|AON|338035.882180|0|784278.188541|Q
20260410|AOR|67297.382787|3966|134650.894235|Q
20260410|AORT|105210.828948|0|142524.886090|Q
20260410|AOS|297830.276868|0|680330.241693|Q
20260410|AOSL|32546.499928|0|59335.976103|Q
20260410|AOTG|439.040156|0|1722.483946|Q
20260410|AOTS|8|0|11.506000|Q
20260410|AOUT|11804.839014|0|18864.638385|Q
20260410|AP|14833.052919|0|35622.993776|Q
20260410|APA|1035314.250771|1789|1790362.259813|Q
20260410|APAC|10.497017|0|10.497017|Q
20260410|APAD|956.377815|0|2510843.574895|Q
20260410|APAM|121744.545306|0|170477.933273|Q
20260410|APC|24088.706359|0|42870.558299|Q
20260410|APCB|19924|0|44065.271900|Q
20260410|APD|168392.838939|0|334925.792185|Q
20260410|APEI|36717.484347|0|68081.303667|Q
20260410|APG|184599.907272|311|721510.773843|Q
20260410|APGE|107246.335747|0|140376.113143|Q
20260410|APH|1810271.290886|12131|4106262.936886|Q
20260410|APHU|1129|0|1288.207000|Q
20260410|API|39473.520470|0|57790.623525|Q
20260410|APIE|27935|0|46952.133413|Q
20260410|APLD|5840426.242646|88421|12119245.245755|Q
20260410|APLE|400910.162708|27700|1064475.763221|Q
20260410|APLM|23349|388|65342.015423|Q
20260410|APLS|736216.929770|0|2646551.799848|Q
20260410|APLU|3209.040306|0|10385.363706|Q
20260410|APLX|458213.153204|84834|1403544.004825|Q
20260410|APLY|15007.231069|0|23179.082076|Q
20260410|APLZ|92710|6590|236953.947489|Q
20260410|APM|10596|0|40570|Q
20260410|APMU|21589.040000|0|36035.813700|Q
20260410|APO|906975.697245|503|1658685.910312|Q
20260410|APOC|4185|0|7615.100000|Q
20260410|APOG|15038.292190|0|33372.178282|Q
20260410|APOpA|24951|0|158098.020000|Q
20260410|APOS|1409|0|3902|Q
20260410|APP|1258337.411631|4485|2081374.802231|Q
20260410|APPF|75497.477782|17|127295.707326|Q
20260410|APPN|281964.103731|328|376397.063877|Q
20260410|APPS|390156.271742|16557|1160674.671262|Q
20260410|APPX|252441.197638|15728|430767.054536|Q
20260410|APRE|255317|1414|705389.723362|Q
20260410|APRH|220|0|1749.142100|Q
20260410|APRJ|347|0|386.219100|Q
20260410|APRP|2933|0|3732|Q
20260410|APRT|496|0|799|Q
20260410|APRW|27485|0|82346.500000|Q
20260410|APRZ|178|0|227.752400|Q
20260410|APT|11255|1100|22856.114972|Q
20260410|APTV|578047.785196|1807|846173.764662|Q
20260410|APUE|54141|300|93403.596369|Q
20260410|APVO|7111|0|17497.180310|Q
20260410|APWC|390.326388|0|1354.326388|Q
20260410|APXM|1|0|501|Q
20260410|APXT|330|0|14765|Q
20260410|APYX|14392|0|85939.964554|Q
20260410|AQB|2843|0|5617.928167|Q
20260410|AQLT|208|0|8741.233108|Q
20260410|AQMS|4701|108|11742.899593|Q
20260410|AQN|698779.413688|0|1355441.791923|Q
20260410|AQNB|697|0|7498.537000|Q
20260410|AQST|217788.445566|4569|458910.676844|Q
20260410|AQWA|168|0|1556.689201|Q
20260410|AR|794669.042455|71|1538715.107341|Q
20260410|ARAI|5698999.610044|742318|10023411.176119|Q
20260410|ARAY|498247|55|609977.578436|Q
20260410|ARB|2384|0|6680.869500|Q
20260410|ARBB|258|0|1844.733333|Q
20260410|ARBE|129414|0|252018.832037|Q
20260410|ARBEW|8763|0|21626|Q
20260410|ARBK|3801|0|6575.459247|Q
20260410|ARCB|52326.146860|0|62358.212855|Q
20260410|ARCC|1925457.659540|1419|2939430.405012|Q
20260410|ARCO|100509.934427|0|178374.847892|Q
20260410|ARCT|75872.555861|454|127305.158550|Q
20260410|ARCX|1103|0|3238.937000|Q
20260410|ARDC|32600.914888|0|82411.409261|Q
20260410|ARDT|24555.598620|0|76290.492614|Q
20260410|ARDX|875080.227571|22|1769734.130068|Q
20260410|ARE|374554.455427|0|812988.900035|Q
20260410|AREC|844606.499489|96117|1466265.600195|Q
20260410|AREN|61601.215789|0|74616.880563|Q
20260410|ARES|744884.081486|1|1665433.038398|Q
20260410|ARESpB|13268|0|23546.075100|Q
20260410|ARGT|48041.796920|0|88510.108073|Q
20260410|ARGX|84210.036001|0|105848.774219|Q
20260410|ARHS|198922.630862|12|282193.877302|Q
20260410|ARI|162413.777079|11|271319.912010|Q
20260410|ARIS|134894.037213|0|267306.024167|Q
20260410|ARKB|88804.290215|104|192825.792153|Q
20260410|ARKD|1|0|6|Q
20260410|ARKF|41009.001942|744|92977.762045|Q
20260410|ARKG|346825.989845|1832|535050.873120|Q
20260410|ARKI|56|0|300.122900|Q
20260410|ARKK|1211274.749685|1207|1760241.447121|Q
20260410|ARKO|66445.299539|0|153372.267982|Q
20260410|ARKQ|25886.092225|116|56164.279389|Q
20260410|ARKR|56|0|204.859200|Q
20260410|ARKT|1|0|304.456900|Q
20260410|ARKW|14966.101764|0|32146.405221|Q
20260410|ARKX|113264.750456|0|208900.819307|Q
20260410|ARL|17|0|165|Q
20260410|ARLI|328|0|328|Q
20260410|ARLO|222511.653365|0|374672.851543|Q
20260410|ARLP|27082.219450|0|83103.920611|Q
20260410|ARLU|4716|0|5790|Q
20260410|ARM|1875012.056912|4043|3435064.779835|Q
20260410|ARMG|347137.106500|2184|699297.739488|Q
20260410|ARMH|56|0|84.529000|Q
20260410|ARMK|274077.544090|0|1137656.463445|Q
20260410|ARMP|2899.088652|1237|8958.579530|Q
20260410|ARMW|14860.757000|0|16944.382645|Q
20260410|ARMY|27|0|467.418000|Q
20260410|AROC|255147.860112|1282|408329.297172|Q
20260410|AROW|7195.416051|0|19329.331342|Q
20260410|ARP|508.205792|0|1091.212118|Q
20260410|ARQ|54451.074529|0|154665.479062|Q
20260410|ARQQ|24466.321002|5|39585.786814|Q
20260410|ARQQW|1940|855|6506|Q
20260410|ARQT|142533.953185|0|245229.439092|Q
20260410|ARR|684183.757858|5247|982723.390500|Q
20260410|ARRpC|3308|0|4051.414553|Q
20260410|ARRY|657838.133052|1500|985617.523924|Q
20260410|ARTC|1001|0|1002|Q
20260410|ARTL|27811.151400|1588|51103.263570|Q
20260410|ARTNA|22041.730781|0|30005.155892|Q
20260410|ARTV|17273|0|71055.390961|Q
20260410|ARTW|20658|0|85293.488100|Q
20260410|ARTY|222592.881745|0|523548.208326|Q
20260410|ARVN|71618.291687|184|182440.576236|Q
20260410|ARW|59738.099403|2953|166772.943513|Q
20260410|ARWG|96|0|267|Q
20260410|ARWR|443179.838438|1|597586.514086|Q
20260410|ARX|107130.614386|0|259642.084296|Q
20260410|AS|646865.120229|0|1363516.934585|Q
20260410|ASA|5170.005700|0|17799.576980|Q
20260410|ASAN|1724053.117047|600|3148805.844006|Q
20260410|ASB|413387.829235|0|608882.832233|Q
20260410|ASBA|18289|0|24069.119000|Q
20260410|ASBP|11492|221|33124.171943|Q
20260410|ASBpE|262|0|1234.269600|Q
20260410|ASBpF|740|0|1490.980300|Q
20260410|ASC|66590.078589|0|123303.915465|Q
20260410|ASCE|4319|0|7020.551500|Q
20260410|ASEA|885.079200|0|24941.325550|Q
20260410|ASG|49714.347501|0|88241.930761|Q
20260410|ASGI|43765.201385|0|77674.290598|Q
20260410|ASGM|37|0|37.277000|Q
20260410|ASGN|103617.251645|0|154274.260364|Q
20260410|ASH|136546.586664|0|159951.200102|Q
20260410|ASHR|990627.255336|0|1537291.752852|Q
20260410|ASHS|874.018354|0|1904.622711|Q
20260410|ASIA|156|0|1393.100656|Q
20260410|ASIC|9337.985964|0|14569.510999|Q
20260410|ASIX|23555.400521|0|82018.365860|Q
20260410|ASLE|10464.725495|0|26428.763595|Q
20260410|ASLV|175|0|352.959900|Q
20260410|ASM|694219.611820|3078|1382003.700953|Q
20260410|ASMB|19636.527741|0|37555.304846|Q
20260410|ASMF|3027.456692|0|3809.026434|Q
20260410|ASMG|12960.932997|0|32165.384086|Q
20260410|ASMH|117|0|210.398800|Q
20260410|ASML|224364.147810|536|513471.677471|Q
20260410|ASMU|10590|0|12601.908424|Q
20260410|ASND|208330.733784|7114|288225.387313|Q
20260410|ASO|305208.308517|144|445270.797993|Q
20260410|ASPC|4988.550000|979|16641.503072|Q
20260410|ASPI|1070808.697585|17159|1914556.945815|Q
20260410|ASPN|458825.944248|2672|736560.769247|Q
20260410|ASPS|530|0|2138.878261|Q
20260410|ASPSW|200|0|260|Q
20260410|ASR|13479.251164|66|19736.610838|Q
20260410|ASRT|11149.261824|0|90584.848006|Q
20260410|ASRV|5334|0|5772.398600|Q
20260410|ASST|540291.650920|9200|1601948.478329|Q
20260410|ASTC|24500|3773|49396.616276|Q
20260410|ASTE|14419.898237|0|31553.132588|Q
20260410|ASTH|39940.099819|2194|82288.943314|Q
20260410|ASTI|158288.722686|0|314373.859892|Q
20260410|ASTL|92622.788485|0|235944.617896|Q
20260410|ASTLW|750|750|3954|Q
20260410|ASTN|373115|16082|830106.493449|Q
20260410|ASTS|3251909.958680|21770|5323804.880251|Q
20260410|ASTX|383627.776874|74149|751909.514834|Q
20260410|ASUR|18194.912055|0|22538.793403|Q
20260410|ASX|462212.566505|3600|1266779.554428|Q
20260410|ASYS|21276.431460|0|49225.962052|Q
20260410|ATAI|556271.581391|190|753519.028235|Q
20260410|ATAT|63484.047491|0|250802.408070|Q
20260410|ATCH|283327|0|1010678.813710|Q
20260410|ATCL|17013|0|17306.055000|Q
20260410|ATCX|9043.147799|40|18518.301456|Q
20260410|ATEC|248891.514981|16|525211.376071|Q
20260410|ATEN|133693.531953|933|248098.862208|Q
20260410|ATER|24366|5789|48577.887244|Q
20260410|ATEX|67743.500000|0|172916.398382|Q
20260410|ATFV|24954.042616|0|39910.537736|Q
20260410|ATGL|13.062573|0|16.756402|Q
20260410|ATHE|716.671140|0|4975.699353|Q
20260410|ATHM|53658.573604|0|103567.896063|Q
20260410|ATHpA|3144|0|12808.233000|Q
20260410|ATHpB|3243|0|5311.271300|Q
20260410|ATHpD|1998|0|11948.842800|Q
20260410|ATHpE|15610|0|25000.698700|Q
20260410|ATHR|204|0|2428.241361|Q
20260410|ATHS|10324|0|16415|Q
20260410|ATI|167312.605650|1|534615.783444|Q
20260410|ATKR|43145.535859|0|144571.343086|Q
20260410|ATLC|16252.982971|13|25164.895812|Q
20260410|ATLCL|1000|0|1100.915000|Q
20260410|ATLCP|196|0|410.497800|Q
20260410|ATLCZ|10548|0|16433|Q
20260410|ATLN|3051.778639|0|9876.124471|Q
20260410|ATLO|3576|0|20980.279690|Q
20260410|ATLX|23725.733594|0|82556.234680|Q
20260410|ATMP|4861.029381|0|8296.482381|Q
20260410|ATMU|199066.499888|0|293928.966665|Q
20260410|ATNI|12080.968490|0|19392.073070|Q
20260410|ATNM|13727.296869|0|33888.949255|Q
20260410|ATO|133961.136333|29|238330.520769|Q
20260410|ATOM|200450.566185|9587|524813.921105|Q
20260410|ATON|103915|0|209654.531759|Q
20260410|ATOS|6990.703890|0|13283.863597|Q
20260410|ATPC|1798.980000|0|5649.803247|Q
20260410|ATR|78030.200396|1900|121023.015049|Q
20260410|ATRA|25446.438894|9385|39102.619329|Q
20260410|ATRC|247053.023138|0|371404.032917|Q
20260410|ATRO|85884.224582|0|126277.612248|Q
20260410|ATS|6461.079412|0|12510.079412|Q
20260410|ATTR|115|0|117.010820|Q
20260410|ATXG|2343.400000|100|5359.599996|Q
20260410|ATYR|202840.645100|0|445370.876507|Q
20260410|AU|376906.426836|500|883119.752135|Q
20260410|AUAU|544|0|1610.948305|Q
20260410|AUB|217960.890599|38|264905.253751|Q
20260410|AUBN|5|0|394.517149|Q
20260410|AUBpA|39|0|1332.491500|Q
20260410|AUDC|3319.448756|0|28863.475993|Q
20260410|AUGO|111701.629522|0|252250.531766|Q
20260410|AUGP|263|0|376|Q
20260410|AUGU|19|0|70|Q
20260410|AUGW|198|0|1844|Q
20260410|AUGZ|959|0|1690.170300|Q
20260410|AUID|90091|23141|152700.897922|Q
20260410|AUMI|349.630100|0|1215.929223|Q
20260410|AUNA|12659.709401|0|45739.933869|Q
20260410|AUPH|206963.627879|3932|342339.165955|Q
20260410|AUR|5535635.926041|4157|7826960.677392|Q
20260410|AURA|48981.918304|0|73848.729735|Q
20260410|AURE|23529|0|70804.946282|Q
20260410|AUROW|7318|18|16876|Q
20260410|AUSF|20751.507920|0|32015.203947|Q
20260410|AUSM|1690|0|1990.576800|Q
20260410|AUST|22428.136000|0|35378.406161|Q
20260410|AUTL|227921.687595|0|616071.996520|Q
20260410|AUUD|5057|103|13547.984965|Q
20260410|AVA|48648.551432|0|125813.460395|Q
20260410|AVAH|123490.074063|0|276575.015063|Q
20260410|AVAL|16359.161697|0|31611.520707|Q
20260410|AVAV|171414.245631|0|347366.243646|Q
20260410|AVB|112187.078452|322|248230.366172|Q
20260410|AVBC|4063|0|20609.508611|Q
20260410|AVBH|7069|0|17158.729000|Q
20260410|AVBP|38924.808428|0|99187.866678|Q
20260410|AVD|31956.449850|0|62961.060601|Q
20260410|AVDE|320514.318988|400|402651.946400|Q
20260410|AVDS|12428.887778|0|14832.618958|Q
20260410|AVDV|283367.055859|24|385085.712271|Q
20260410|AVEE|605|0|1400.301463|Q
20260410|AVEM|514722.338878|1800|740809.704602|Q
20260410|AVES|19552.589992|0|38250.259920|Q
20260410|AVGB|2|0|2.690700|Q
20260410|AVGE|12697.560236|0|25025.955537|Q
20260410|AVGG|23560.178601|1195|89416.145676|Q
20260410|AVGO|4500515.719859|19104|11268369.572841|Q
20260410|AVGU|24110.302900|0|54520.774045|Q
20260410|AVGV|14434.406598|0|21916.744862|Q
20260410|AVGW|10161.124093|0|21665.081735|Q
20260410|AVGX|133576.852590|1201|372837.270337|Q
20260410|AVIE|75|0|89.200500|Q
20260410|AVIG|84502.276234|0|114731.713364|Q
20260410|AVIR|24741.454424|0|97879.816869|Q
20260410|AVIV|21961.048917|0|32734.616354|Q
20260410|AVK|22657.947863|0|46831.815603|Q
20260410|AVL|420121.952963|1441|625079.556884|Q
20260410|AVLC|134794.119181|0|137635.366581|Q
20260410|AVLV|233827.930377|0|331034.727905|Q
20260410|AVMA|1945.331149|0|2475.679049|Q
20260410|AVMC|6206.141711|0|12155.957911|Q
20260410|AVMU|1688|0|9504.611549|Q
20260410|AVMV|86196.684602|0|93201.004328|Q
20260410|AVNM|12673.764805|0|19921.186030|Q
20260410|AVNS|52690.100035|0|84523.170929|Q
20260410|AVNT|70656.154525|0|142560.181971|Q
20260410|AVNV|2011.499514|0|2998.817056|Q
20260410|AVNW|29992.546794|0|104128.913826|Q
20260410|AVO|183546.156881|0|267755.622682|Q
20260410|AVOS|2.971549|0|106.277549|Q
20260410|AVPT|163513.309772|0|473856.917058|Q
20260410|AVR|137582.503361|0|178684.159470|Q
20260410|AVRE|10911.194143|0|18422.049069|Q
20260410|AVRY|10669|0|11533.543000|Q
20260410|AVS|81108.588230|0|207810.652752|Q
20260410|AVSC|36136.661733|0|55452.154683|Q
20260410|AVSD|627|0|3332.865138|Q
20260410|AVSE|147.434173|0|2106.120438|Q
20260410|AVSF|8687|0|29480.346981|Q
20260410|AVSU|2140.261177|0|6166.583377|Q
20260410|AVT|106970.794180|0|155840.971266|Q
20260410|AVTM|546|0|3612.433000|Q
20260410|AVTR|973106.324088|0|1676030.527491|Q
20260410|AVTX|167602.186833|0|320374.436233|Q
20260410|AVUQ|103072.016633|0|103702.495433|Q
20260410|AVUS|152243.117985|0|200479.289220|Q
20260410|AVUV|460530.760035|789|615165.475542|Q
20260410|AVX|68825|0|135838.537010|Q
20260410|AVXC|4803|0|8813.304070|Q
20260410|AVXL|292800.234981|345|403112.313331|Q
20260410|AVXX|12207.956844|591|28314.981039|Q
20260410|AVY|135660.860490|0|212376.183186|Q
20260410|AWAY|322.000000|0|1574.775166|Q
20260410|AWF|74521.156069|0|177680.430529|Q
20260410|AWI|56105.568957|0|90644.364161|Q
20260410|AWK|321337.824242|5935|585673.917486|Q
20260410|AWP|52239.380568|0|75138.813074|Q
20260410|AWR|34004.321432|0|67126.988465|Q
20260410|AWRE|4030|0|8226.735499|Q
20260410|AWX|52|0|4704|Q
20260410|AX|57569.508714|80|110819.921264|Q
20260410|AXG|50202.983465|1201|73810.452444|Q
20260410|AXGN|149770.871913|353|219707.335785|Q
20260410|AXIA|633779.233380|97|2845045.185989|Q
20260410|AXIAp|1206.707101|0|2232.601698|Q
20260410|AXIApC|38331|0|453104.375986|Q
20260410|AXIL|234.618643|0|6000.712785|Q
20260410|AXIN|1.100000|0|6.100000|Q
20260410|AXON|335059.609812|22973.441490|769926.873234|Q
20260410|AXP|305439.820595|223|505426.781854|Q
20260410|AXPG|1030|0|1630|Q
20260410|AXR|822.111090|0|2268.688448|Q
20260410|AXS|134561.587346|252|288099.906717|Q
20260410|AXSM|159176.881466|0|215861.381088|Q
20260410|AXSpE|12465|0|23520.032000|Q
20260410|AXTA|752713.425038|47|1093033.327368|Q
20260410|AXTI|2221815.223919|8517|5080029.035875|Q
20260410|AYI|102548.568886|0|140138.745607|Q
20260410|AYTU|4327|0|15708.756116|Q
20260410|AZ|72509.498695|288|177503.279686|Q
20260410|AZI|7699.720000|2404|13946.487180|Q
20260410|AZN|155287.319695|1558|562511.311978|Q
20260410|AZO|74000.634588|143|127931.070376|Q
20260410|AZTA|114153.396081|0|194173.557803|Q
20260410|AZTR|191780|5175|444164.274715|Q
20260410|AZYY|2312|0|3524.744316|Q
20260410|AZZ|24743.407001|0|59683.136771|Q
20260410|B|1423962.472089|14142|3549811.936504|Q
20260410|BA|978509.435985|4217|1977445.466957|Q
20260410|BAB|9860|0|56343.674200|Q
20260410|BABA|1278232.196368|6643|3720510.892152|Q
20260410|BABO|3831.096800|0|10750.450834|Q
20260410|BABU|10659|0|13028.020871|Q
20260410|BABW|872.506900|0|1795.776051|Q
20260410|BABX|128631.441455|0|235763.797056|Q
20260410|BAC|3140934.144964|30829|6290409.437232|Q
20260410|BACC|8|0|108|Q
20260410|BACCR|98|0|8439|Q
20260410|BACpB|10555|108|17808.598900|Q
20260410|BACpE|5172|0|9955.028500|Q
20260410|BACpK|4242|402|18376.695900|Q
20260410|BACpL|350|0|740.597600|Q
20260410|BACpM|15248|0|27375.796600|Q
20260410|BACpN|4459|1092|26530.870400|Q
20260410|BACpO|5666|39|34037.649400|Q
20260410|BACpP|19238|122|30057.711600|Q
20260410|BACpQ|15984|0|35948.699400|Q
20260410|BACpS|4316|0|11268.119800|Q
20260410|BAER|85203.565979|0|158064.844293|Q
20260410|BAERW|1800|0|5799|Q
20260410|BAFE|5503|0|30772.156600|Q
20260410|BAFN|1248|0|2531.197337|Q
20260410|BAGY|552.104400|0|1876.097000|Q
20260410|BAH|302405.528772|201|390033.394791|Q
20260410|BAI|962991.158183|100|1847857.928489|Q
20260410|BAIG|125055|26582|255719.037100|Q
20260410|BAIV|200|0|14190|Q
20260410|BAK|373027.076081|0|912870.884044|Q
20260410|BALI|44147.272576|200|97771.001149|Q
20260410|BALL|357568.911825|300|619345.527005|Q
20260410|BALQ|101|0|102.565900|Q
20260410|BALT|89204.733710|0|237249.825182|Q
20260410|BALY|7548|0|9083.881459|Q
20260410|BAM|359555.034040|0|950069.362650|Q
20260410|BAMA|310|0|872.751800|Q
20260410|BAMB|365.038051|0|1619.878951|Q
20260410|BAMD|4289|0|5927.604700|Q
20260410|BAMG|3918|0|5445.511500|Q
20260410|BAMO|511|0|1027.743300|Q
20260410|BAMU|634.079112|0|2052.927012|Q
20260410|BAMV|2523|0|3824.612000|Q
20260410|BAMY|834|0|1422.581000|Q
20260410|BANC|101530|0|389869.797927|Q
20260410|BANCpF|1766|0|6049.698500|Q
20260410|BAND|85327.126372|0|153955.429681|Q
20260410|BANF|24694.856781|0|30472.193933|Q
20260410|BANL|223|0|22615|Q
20260410|BANR|29409.523827|60|43518.832934|Q
20260410|BANX|10508.267287|0|19228.260387|Q
20260410|BAOS|2607|600|7433|Q
20260410|BAP|33386.526908|258|126453.311905|Q
20260410|BApA|1552226|0|1813670.006010|Q
20260410|BAPR|91258|0|97630.500000|Q
20260410|BAR|26924.935192|11|46960.264800|Q
20260410|BARK|31974.083483|0|50104.935190|Q
20260410|BASG|6070|0|7481.946597|Q
20260410|BASV|592.100000|0|1148.135000|Q
20260410|BATL|2360158.677473|462076|4083954.268383|Q
20260410|BATRA|27704.352833|0|33648.073098|Q
20260410|BATRK|41199.093452|0|333395.458331|Q
20260410|BATT|20623.600334|0|32174.909589|Q
20260410|BAUG|74|0|133|Q
20260410|BAX|714511.192032|665|1362324.881009|Q
20260410|BAYAR|112|0|224|Q
20260410|BB|3213199.493887|8009|7216210.964160|Q
20260410|BBAG|26107.249020|0|48794.612623|Q
20260410|BBAI|4713255.629910|143|11050644.881282|Q
20260410|BBAI/WS|14311|5770|33583|Q
20260410|BBAR|112358.547769|213|170742.915005|Q
20260410|BBAX|48325.015923|0|85254.094458|Q
20260410|BBB|156|0|265.152220|Q
20260410|BBBI|280|0|2837.432800|Q
20260410|BBBS|19956|0|21525.542900|Q
20260410|BBBY|379235.272035|5068|539838.257563|Q
20260410|BBBY/WS|3209|0|13221.198161|Q
20260410|BBC|1135|0|10089.870749|Q
20260410|BBCA|196975.246180|0|233033.337596|Q
20260410|BBCB|537.066081|0|1753.540056|Q
20260410|BBCP|14098|0|33637.998927|Q
20260410|BBCQ|28936.884911|0|84930.884911|Q
20260410|BBCQW|2100|0|5901|Q
20260410|BBD|6964724.828927|64206|13360291.231265|Q
20260410|BBDC|81650.992167|0|127876.318181|Q
20260410|BBDO|6714.342540|0|17656.987555|Q
20260410|BBEM|30309.782583|0|31792.545576|Q
20260410|BBEU|29156.444310|0|101737.596475|Q
20260410|BBGI|1044801.075500|105865|2023349.909239|Q
20260410|BBH|999.251876|0|2327.618872|Q
20260410|BBHL|9051|0|13864.190594|Q
20260410|BBHM|34469|0|41606|Q
20260410|BBHY|13056.042200|0|21845.510056|Q
20260410|BBIB|1|0|14.772600|Q
20260410|BBIN|5387.999860|0|43694.532620|Q
20260410|BBIO|171287.032818|0|321750.979699|Q
20260410|BBJP|147409.642719|115|281467.245775|Q
20260410|BBLB|5|0|97.064600|Q
20260410|BBLG|4329.796500|0|6826.396500|Q
20260410|BBLU|35754.541688|0|58325.067666|Q
20260410|BBMC|1583|0|18058.187332|Q
20260410|BBN|26823.277039|0|49795.839509|Q
20260410|BBNX|392117.460917|240|592646.113000|Q
20260410|BBOT|70250.234374|0|99090.455575|Q
20260410|BBP|89.071314|0|957.178729|Q
20260410|BBRE|530.273688|0|4324.461160|Q
20260410|BBSB|1484|0|1552.824100|Q
20260410|BBSC|526|0|771.604200|Q
20260410|BBSI|26172.293213|0|45921.965543|Q
20260410|BBT|74165.755930|125|132087.300911|Q
20260410|BBUC|30057.300200|0|52513.854050|Q
20260410|BBUS|38562.325789|77|135350.304790|Q
20260410|BBVA|208930.741440|0|381315.815081|Q
20260410|BBW|65056.287149|0|101782.449731|Q
20260410|BBWI|643634.219188|0|1451086.274862|Q
20260410|BBY|497251.082334|0|808776.869050|Q
20260410|BBYY|337|0|526.389531|Q
20260410|BC|62131.112757|0|120726.838795|Q
20260410|BCAB|4890|0|6636.257978|Q
20260410|BCAL|11467|0|48130.885100|Q
20260410|BCAR|21154|0|34916|Q
20260410|BCARW|6000|0|6008|Q
20260410|BCAT|154952.251253|4122|248733.868259|Q
20260410|BCAX|83418.481780|34|139990.171417|Q
20260410|BCBP|8527.104493|0|20867.786949|Q
20260410|BCC|38046.004194|0|86181.428406|Q
20260410|BCCC|4060.190000|0|7986.128368|Q
20260410|BCD|25627.625804|0|29458.138526|Q
20260410|BCDA|1811|5|4853|Q
20260410|BCDF|48|0|770.289300|Q
20260410|BCE|596331.454623|65|814027.993177|Q
20260410|BCEM|1140727.039627|0|1141060.789627|Q
20260410|BCFN|3.483308|0|473.676305|Q
20260410|BCG|29188.766769|6644|95242.296398|Q
20260410|BCGD|144|0|263.390000|Q
20260410|BCGS|1|0|1|Q
20260410|BCGWW|5553|0|20836|Q
20260410|BCH|32867.454549|0|102430.990865|Q
20260410|BCHI|101|0|940.515000|Q
20260410|BCHP|3981|0|16853.232400|Q
20260410|BCHT|50607.685388|12073|151820.385136|Q
20260410|BCI|83419.705081|0|278275.617250|Q
20260410|BCIC|31214.113861|0|126071.833996|Q
20260410|BCIL|30986|0|31697.622900|Q
20260410|BCKT|20|0|21.039400|Q
20260410|BCLO|10|0|54.471985|Q
20260410|BCML|12455.714861|416|175824.671757|Q
20260410|BCO|48743.255063|0|78904.217325|Q
20260410|BCOR|1|0|253.730536|Q
20260410|BCpC|5133|0|8895|Q
20260410|BCPC|20519.912212|24|37730.017506|Q
20260410|BCPL|4658|0|27192.743368|Q
20260410|BCRX|863547.228181|7183|1439383.281798|Q
20260410|BCS|773969.552516|13183|1777238.797659|Q
20260410|BCSF|56994.922782|0|144093.621317|Q
20260410|BCSM|6730|0|6991.199000|Q
20260410|BCTK|3392|0|12154.229000|Q
20260410|BCTX|35412|0|68783.705300|Q
20260410|BCTXL|8|0|2558|Q
20260410|BCTXZ|1354|0|5181.666666|Q
20260410|BCUS|3070|0|18611.091600|Q
20260410|BCV|2199|0|6368.337565|Q
20260410|BCVpA|1103|0|1103.462300|Q
20260410|BCX|20861.868850|0|59820.348024|Q
20260410|BCYC|128807|0|289738.670589|Q
20260410|BDBT|5328.039471|0|21801.302034|Q
20260410|BDC|47123.965303|0|65052.461192|Q
20260410|BDCX|3190|0|3578.946800|Q
20260410|BDEC|802|0|1769.500000|Q
20260410|BDGS|179|0|1189.069878|Q
20260410|BDIV|276|0|2083.885400|Q
20260410|BDJ|115568.509915|0|204416.964118|Q
20260410|BDL|8|0|401.578140|Q
20260410|BDMD|61430|4068|112130.015866|Q
20260410|BDN|427866.828848|219|590059.363723|Q
20260410|BDRX|4929|327|10208.686800|Q
20260410|BDRY|4119.942743|0|16738.503020|Q
20260410|BDSX|9812.293413|1623|27357.672646|Q
20260410|BDTX|181893.032823|10|353087.045721|Q
20260410|BDVG|101|0|297.906500|Q
20260410|BDVL|31859.117647|1838|142974.868347|Q
20260410|BDX|235693.102470|315|763789.315148|Q
20260410|BDYN|129842.157604|0|245132.009054|Q
20260410|BE|1509489.370645|3878|3163054.539255|Q
20260410|BEAG|2042|0|4747|Q
20260410|BEAM|417256.723424|4228|654749.452351|Q
20260410|BEAT|65557.182121|0|132334.073676|Q
20260410|BEATW|100|0|268|Q
20260410|BEDY|4548|0|17165.830900|Q
20260410|BEDZ|2|0|129.518600|Q
20260410|BEEM|230194.178201|24769|421537.809866|Q
20260410|BEEP|15459|0|26990.091257|Q
20260410|BEEX|2|0|6|Q
20260410|BEEZ|5|0|8.670300|Q
20260410|BEG|7338|0|18405.593510|Q
20260410|BEGS|165|0|1411.667100|Q
20260410|BEKE|1237564.371053|0|1347448.629723|Q
20260410|BELFA|21527.026654|0|27584.620953|Q
20260410|BELFB|26195.894798|0|38276.392653|Q
20260410|BELT|4457|0|4457|Q
20260410|BEMB|226|0|428.208800|Q
20260410|BEN|977361.233878|0|1783028.883260|Q
20260410|BENF|1383086.044641|249782|2469280.892461|Q
20260410|BENFW|2701|0|33247|Q
20260410|BENJ|277|0|4958|Q
20260410|BEP|121720.201062|0|254217.135586|Q
20260410|BEPC|249192.633665|57|328690.688088|Q
20260410|BEPH|4909.622510|0|8570.245510|Q
20260410|BEPI|6388|0|7313.003000|Q
20260410|BEPJ|2752|0|3659|Q
20260410|BEPpA|3115|0|3421.581000|Q
20260410|BERZ|6851|0|13686.380808|Q
20260410|BESF|82|0|126.193707|Q
20260410|BESS|354|0|3452|Q
20260410|BETA|337174.119519|0|437217.076832|Q
20260410|BETE|52.338700|29|458.358546|Q
20260410|BETH|19|0|220.911000|Q
20260410|BETR|163757.747368|0|324736.392209|Q
20260410|BETRW|2404|500|2510|Q
20260410|BETZ|833.394669|0|3563.545081|Q
20260410|BEX|94971.119985|100|337302.310095|Q
20260410|BEZ|131306.249800|24519|227325.236338|Q
20260410|BF/A|56534.470799|0|89291.129700|Q
20260410|BFAM|99322.368823|0|182962.658686|Q
20260410|BFAP|48|0|349.296200|Q
20260410|BF/B|1213696.141423|6464|2039033.025240|Q
20260410|BFC|12987.049033|0|15804.150957|Q
20260410|BFEB|2278|0|4234|Q
20260410|BFH|88494.833561|0|108530.438487|Q
20260410|BFHpA|917|7|4302|Q
20260410|BFIX|190|0|207.093300|Q
20260410|BFLB|2126|0|9119|Q
20260410|BFLY|599232.085725|4629|1111201.966290|Q
20260410|BFOR|1292.023146|0|2833.337346|Q
20260410|BFRG|1025841.711300|194051|1986737.521263|Q
20260410|BFRGW|96|1|11316|Q
20260410|BFRI|21362|0|53277.409155|Q
20260410|BFRZ|5689.037907|0|33031.098507|Q
20260410|BFS|10422.295629|0|15896.691072|Q
20260410|BFSpD|1055|0|1555.523300|Q
20260410|BFSpE|200|0|1469.177900|Q
20260410|BFST|17474.035020|2556|36253.686820|Q
20260410|BFXU|20|0|20|Q
20260410|BG|203489.989673|41|338401.302424|Q
20260410|BGB|47713.770172|1800|141027.337212|Q
20260410|BGC|134973.235483|0|520731.786357|Q
20260410|BGDV|4952|0|25004.338200|Q
20260410|BGH|14986.152469|0|59497.326124|Q
20260410|BGI|2392|0|11001.924247|Q
20260410|BGIG|13774|559|119152.817000|Q
20260410|BGIN|3464|0|4036.531071|Q
20260410|BGL|37468.389270|0|168815.555454|Q
20260410|BGLC|66|0|1730.462200|Q
20260410|BGLD|9392.387708|0|61767.368674|Q
20260410|BGLWW|5000|0|8846|Q
20260410|BGM|17763|0|100792.672471|Q
20260410|BGMS|35222|0|251141.172166|Q
20260410|BGR|34559.775935|0|102742.789443|Q
20260410|BGRN|7963.841485|0|13917.035183|Q
20260410|BGRO|16|0|36.985000|Q
20260410|BGS|326679.602280|31|652719.741329|Q
20260410|BGSF|3922|0|7053.236500|Q
20260410|BGSI|2361.562678|0|11761.607269|Q
20260410|BGT|53698.272108|0|95529.062250|Q
20260410|BGX|20513.276216|0|57421.752000|Q
20260410|BGY|68825.340921|189|193335.786564|Q
20260410|BH|7345.258037|397|13172.425566|Q
20260410|BH/A|1013.014899|3|1593.014899|Q
20260410|BHB|11085|1|20538.891502|Q
20260410|BHC|146867.240377|0|437714.355762|Q
20260410|BHE|62162.304488|0|96783.884292|Q
20260410|BHF|50549.205526|0|122085.933560|Q
20260410|BHFAL|768|0|1478.606000|Q
20260410|BHFAM|101|0|3605.180000|Q
20260410|BHFAN|3910|0|6630.286000|Q
20260410|BHFAO|1652|0|8084.486100|Q
20260410|BHFAP|1918|0|5843.534200|Q
20260410|BHK|37018.680975|0|123041.672645|Q
20260410|BHM|1526|0|4026.320200|Q
20260410|BHP|875392.836267|6849|1139826.645950|Q
20260410|BHR|75492.577007|0|146214.213631|Q
20260410|BHRB|8964|0|22124.952200|Q
20260410|BHRpB|70|0|807.585300|Q
20260410|BHRpD|334|0|654.550400|Q
20260410|BHST|208|0|4365.142042|Q
20260410|BHVN|262700.107214|14|404739.842797|Q
20260410|BHYB|0.145699|0|7.888099|Q
20260410|BIAF|107847.124600|29694|196074.849483|Q
20260410|BIAFW|10|0|10|Q
20260410|BIB|2924.219915|0|4770.962710|Q
20260410|BIBL|46079.517342|0|56073.588064|Q
20260410|BIDD|918.582642|0|7507.112839|Q
20260410|BIDG|3305|0|3944|Q
20260410|BIDU|510499.891558|81|964086.878749|Q
20260410|BIGY|964|0|2513.529839|Q
20260410|BIIB|239545.094090|6|397017.093397|Q
20260410|BIL|2070883.296322|1942|7509122.617239|Q
20260410|BILI|174890.708209|0|365864.174385|Q
20260410|BILL|343182.525937|50|704564.199921|Q
20260410|BILS|90665.535380|4432|392185.175931|Q
20260410|BILT|2385|0|3153.359400|Q
20260410|BILZ|30455.009921|0|52776.387766|Q
20260410|BINC|125483|1430|933632.431088|Q
20260410|BINT|234733|0|250722.189300|Q
20260410|BINV|6405.100467|0|22054.099017|Q
20260410|BIO|68009.859994|0|73953.953426|Q
20260410|BIOA|50128.577958|7335|86195.789035|Q
20260410|BIO/B|2.059197|0|2.059588|Q
20260410|BIOX|60185|1928|158625.478895|Q
20260410|BIP|53511.554540|0|198610.096607|Q
20260410|BIPC|106470.834497|462|183701.317449|Q
20260410|BIPH|2860|0|9660.896000|Q
20260410|BIPI|1000|0|1646|Q
20260410|BIPJ|868|0|3081|Q
20260410|BIPpA|717|0|1374|Q
20260410|BIPpB|239|0|2526|Q
20260410|BIRD|6298|0|9437.767036|Q
20260410|BIRK|261181.573168|13806|537996.221941|Q
20260410|BIS|7886.257020|0|14154.328260|Q
20260410|BIT|147499.979524|678|239400.634645|Q
20260410|BITB|90042.127748|0|194006.485454|Q
20260410|BITC|3593|0|3774.477600|Q
20260410|BITI|141810.361902|0|348373.139916|Q
20260410|BITK|466|0|1688.511904|Q
20260410|BITO|27077459.719903|6619|50546721.224029|Q
20260410|BITQ|4312.142180|0|38425.516772|Q
20260410|BITS|14.906752|0|1767.421952|Q
20260410|BITU|839780.932124|6994|1582241.689844|Q
20260410|BITW|5130.481600|0|16105.846768|Q
20260410|BITX|1741453.519436|1358|2994408.555980|Q
20260410|BITY|580|0|1821.541400|Q
20260410|BIV|310583.436899|6089|2115047.026264|Q
20260410|BIVI|1773|0|21094.412040|Q
20260410|BIVIW|9|0|12.380121|Q
20260410|BIXI|38.503524|0|258.503524|Q
20260410|BIYA|3561|0|44441.727871|Q
20260410|BIZD|1694735.238036|10200|2353497.486643|Q
20260410|BJ|483402.078374|2032|832939.255474|Q
20260410|BJAN|1223|0|3442.045750|Q
20260410|BJDX|1929|546|17057.446640|Q
20260410|BJRI|57552.037390|0|88291.077852|Q
20260410|BJUL|811|0|1814.423220|Q
20260410|BJUN|140|0|169.226000|Q
20260410|BK|521106.534275|712|839868.978218|Q
20260410|BKAG|8195.136410|0|54985.784350|Q
20260410|BKCG|29|0|1189.693445|Q
20260410|BKCH|3259.407389|0|8300.309758|Q
20260410|BKCI|98|0|2943.037100|Q
20260410|BKD|752598.309098|0|1237294.787434|Q
20260410|BKDV|165973|0|236131.555320|Q
20260410|BKE|44496.548475|0|125705.179053|Q
20260410|BKEM|184.025938|0|2763.939459|Q
20260410|BKF|94.941841|0|2317.977142|Q
20260410|BKFI|1|0|44439.291181|Q
20260410|BKGI|32993.448294|0|140831.726451|Q
20260410|BKH|90790.399793|5|132441.324437|Q
20260410|BKHY|3977.084220|0|8976.458820|Q
20260410|BKIE|2588.984133|0|8541.978113|Q
20260410|BKKT|220127.669127|0|360541.541983|Q
20260410|BKLC|80995.366561|0|123887.351577|Q
20260410|BKLN|8409771.449170|9021|13213169.833042|Q
20260410|BKMC|1115.061568|0|2182.099568|Q
20260410|BKMI|111360|0|151319.158300|Q
20260410|BKMS|2742|0|43621|Q
20260410|BKNG|654682.706631|1107|1436694.825492|Q
20260410|BKpK|3335|0|8867.472000|Q
20260410|BKR|1117947.295237|11678|1968838.811687|Q
20260410|BKSE|129|0|346.926179|Q
20260410|BKSY|288960.926161|9605|655449.800420|Q
20260410|BKSY/WS|14687|1030|15335|Q
20260410|BKT|18332.547631|0|45587.716578|Q
20260410|BKTI|22251.867414|0|34471.414948|Q
20260410|BKU|208773.964656|0|309704.315143|Q
20260410|BKUI|4297|0|9637.714159|Q
20260410|BKV|154556.852729|0|294221.997649|Q
20260410|BKYI|10379|0|24818.545965|Q
20260410|BL|455148.940780|20090|702556.042166|Q
20260410|BLBD|66522.382776|0|146102.023123|Q
20260410|BLCN|44146|0|55074.522436|Q
20260410|BLCO|68550.729666|22012|115586.708259|Q
20260410|BLCR|352941.081220|0|390440.409859|Q
20260410|BLCV|83|0|5344.159830|Q
20260410|BLD|147297.202768|0|202020.512030|Q
20260410|BLDG|1081.998003|0|9767.423228|Q
20260410|BLDP|459900.761998|100|1170250.990948|Q
20260410|BLDR|308526.432916|5|543734.618011|Q
20260410|BLDX|488|0|833|Q
20260410|BLES|6667.636252|0|8347.525187|Q
20260410|BLFS|74351.700609|0|112940.984062|Q
20260410|BLGR|7990|0|14274.139200|Q
20260410|BLIN|2052|0|7288|Q
20260410|BLIV|8|8|1423.866213|Q
20260410|BLK|102091.377844|55|212267.297714|Q
20260410|BLKB|102291.331764|0|208634.850470|Q
20260410|BLLN|164544.953943|1903|178564.734402|Q
20260410|BLMN|268925.636694|0|434651.921210|Q
20260410|BLND|454963.392298|25239|1616237.965470|Q
20260410|BLNE|25164.701673|0|88437.680441|Q
20260410|BLNK|527855.406200|0|810435.402344|Q
20260410|BLOK|31640.054945|217|60549.871135|Q
20260410|BLOX|44866.368355|0|125380.005906|Q
20260410|BLRX|552|0|4281.750000|Q
20260410|BLSG|10408|4293|18251.727200|Q
20260410|BLSH|175176.484474|0|319604.061258|Q
20260410|BLST|3680.039753|0|8592.663353|Q
20260410|BLTD|1674.039517|0|7162.075717|Q
20260410|BLTE|38815.541101|0|54971.131244|Q
20260410|BLUC|3095|0|14462.672600|Q
20260410|BLUI|127610|0|132010.049172|Q
20260410|BLUX|332128|0|350836.312842|Q
20260410|BLV|53662.205888|601|128726.942289|Q
20260410|BLW|15429|0|124125.028981|Q
20260410|BLX|17084.816250|0|36986.439497|Q
20260410|BLZE|68669.379652|0|124529.189146|Q
20260410|BMA|58889.965721|0|75981.317658|Q
20260410|BMAR|772|0|2177.817360|Q
20260410|BMAX|29|0|60.860000|Q
20260410|BMAY|200|0|7170|Q
20260410|BMBL|684857.621740|0|1254694.748720|Q
20260410|BME|8223.134299|0|16057.028006|Q
20260410|BMEA|145255.935796|1446|439573.572210|Q
20260410|BMED|716|0|746.328600|Q
20260410|BMEZ|26267|642|94568.884458|Q
20260410|BMGL|369|0|6203.299506|Q
20260410|BMHL|323|0|502|Q
20260410|BMI|103623.440285|0|136461.769601|Q
20260410|BMLpG|1227|0|3193.849500|Q
20260410|BMLpH|664|0|1920.964700|Q
20260410|BMLpJ|3087|0|4677.147600|Q
20260410|BMLpL|2525|0|5410.767600|Q
20260410|BMM|22654.263665|0|43015.845874|Q
20260410|BMN|411|0|3353.934600|Q
20260410|BMNG|16916538.271891|46579|36797954.496567|Q
20260410|BMNR|5340896.765598|100930|13513541.375666|Q
20260410|BMNU|23762716.285916|4225414|66060779.558106|Q
20260410|BMNZ|185135|0|488240.566442|Q
20260410|BMO|89555.789763|3|137157.081173|Q
20260410|BMOP|124825.040233|0|209670.836233|Q
20260410|BMR|35061.670000|0|82047.069880|Q
20260410|BMRA|3132|0|18075.452300|Q
20260410|BMRC|4535|0|13927.382900|Q
20260410|BMRN|281301.932288|0|506191.767207|Q
20260410|BMY|1261835.209722|414|2766462.946605|Q
20260410|BN|435579.949110|1410|1311875.203575|Q
20260410|BNAI|39437.772084|142|68465.348106|Q
20260410|BNAIW|10|0|1010|Q
20260410|BNBX|10289|0|37888.607266|Q
20260410|BNC|36259.060964|0|66608.782464|Q
20260410|BND|2488614.727967|1396|4048818.370258|Q
20260410|BNDC|2592|0|17883.445957|Q
20260410|BNDD|7|0|34.458831|Q
20260410|BNDI|13655.949477|0|21157.448265|Q
20260410|BNDP|630|0|2695.062960|Q
20260410|BNDS|2943.512912|0|8489.530312|Q
20260410|BNDW|13735.970079|0|54712.274123|Q
20260410|BNDX|682345.142804|176|2401982.268062|Q
20260410|BNDY|6032.231526|0|7640.233826|Q
20260410|BNED|22420.691920|0|51267.006654|Q
20260410|BNGE|1|0|112.019800|Q
20260410|BNGO|14259|0|30011.986880|Q
20260410|BNH|749|0|2830.876700|Q
20260410|BNJ|699|0|1648|Q
20260410|BNKD|23|0|46|Q
20260410|BNKK|6472|0|32295.411723|Q
20260410|BNKU|6726|0|15584.267187|Q
20260410|BNL|599580.522890|603|741085.608747|Q
20260410|BNO|407204|3107|1638383.188122|Q
20260410|BNOV|4633|0|6334.022486|Q
20260410|BNR|677.318979|0|1727.514882|Q
20260410|BNRG|2821|0|12597.914285|Q
20260410|BNS|134815.584364|0|305625.522896|Q
20260410|BNT|2393.013180|0|4316.915423|Q
20260410|BNTC|33261|0|48758.087831|Q
20260410|BNTX|177891.289320|15|338992.382290|Q
20260410|BNZI|256557.241900|34746|540642.601119|Q
20260410|BNZIW|9608|0|17608|Q
20260410|BOAT|3759.831879|0|20461.583574|Q
20260410|BOBP|413|0|1536|Q
20260410|BOBS|78931.637170|0|220621.965091|Q
20260410|BOC|12667.567907|300|36473.705214|Q
20260410|BOCT|1552|0|2400.044600|Q
20260410|BODI|9739.992366|0|23357.685827|Q
20260410|BOE|3986|0|60439.563922|Q
20260410|BOED|500|0|732.645000|Q
20260410|BOEG|6000|0|14284.332800|Q
20260410|BOEU|2763|0|5118.016600|Q
20260410|BOF|5306|0|13668.239337|Q
20260410|BOH|54727.946303|0|127780.865211|Q
20260410|BOHpA|769|0|856.803500|Q
20260410|BOHpB|2507|0|2561|Q
20260410|BOIL|1270857.963609|312|3150825.004569|Q
20260410|BOKF|52697.354279|0|83953.222158|Q
20260410|BOLD|17444|2000|63825.436152|Q
20260410|BOLT|11972.490000|0|15782.699686|Q
20260410|BON|231|0|282.400000|Q
20260410|BOND|276607.119756|874|354298.871257|Q
20260410|BOOM|26255.757995|1|50169.298075|Q
20260410|BOOT|154178.629990|0|184203.735616|Q
20260410|BORR|1351070.393162|6327|2390857.778855|Q
20260410|BOSC|7383.434782|0|21832.537789|Q
20260410|BOTJ|2691|0|9668.910606|Q
20260410|BOTT|1518.959240|0|2399.233081|Q
20260410|BOTZ|141768.332145|48|236425.113381|Q
20260410|BOUT|8|0|260.826800|Q
20260410|BOW|21904.640826|0|46701.698342|Q
20260410|BOX|695863.888680|192|1104063.989695|Q
20260410|BOXA|1|0|31.009000|Q
20260410|BOXL|33050.280000|0|75648.533340|Q
20260410|BOXX|1319263.869748|5808|2250999.923334|Q
20260410|BP|1634358.645454|837|2980883.720087|Q
20260410|BPAC|3|0|6|Q
20260410|BPAY|23|0|285.398400|Q
20260410|BPH|1|0|4.014000|Q
20260410|BPI|78|0|177.111123|Q
20260410|BPOP|62167.046984|0|138225.121034|Q
20260410|BPRE|79752|0|231981.680200|Q
20260410|BPRN|711.055555|0|1298.849223|Q
20260410|BPRO|1561.128976|0|1697.979228|Q
20260410|BPYPM|2003|0|2413.168000|Q
20260410|BPYPN|1179|0|8571.263000|Q
20260410|BPYPO|614|0|2736.845000|Q
20260410|BPYPP|32|0|1166|Q
20260410|BQ|7926|156|19075.515625|Q
20260410|BR|182629.407410|147|466840.088743|Q
20260410|BRAG|627|0|6049.933718|Q
20260410|BRAI|5709.063594|100|8903.882029|Q
20260410|BRAZ|236|0|901.672535|Q
20260410|BRBI|100|0|432.724715|Q
20260410|BRBR|926202.320840|0|2469801.665883|Q
20260410|BRBS|91154|0|1240595.140184|Q
20260410|BRC|44692.204704|0|56810.027039|Q
20260410|BRCB|43653.878402|0|59617.422674|Q
20260410|BRCC|130942|0|189022.144816|Q
20260410|BREE|7500|0|7500|Q
20260410|BRES|400|0|513|Q
20260410|BRF|546|0|2383.667033|Q
20260410|BRFH|456|0|1184.247089|Q
20260410|BRHY|32.944695|0|933.587717|Q
20260410|BRIA|562|0|768|Q
20260410|BRIB|244|0|4844.310000|Q
20260410|BRID|144|0|559|Q
20260410|BRIE|28258|0|174155.300000|Q
20260410|BRIF|1727.419005|0|8450.740705|Q
20260410|BRK/A|4|0|28.032293|Q
20260410|BRK/B|597442.911571|153|1304761.330412|Q
20260410|BRKC|296.115000|0|2970.215197|Q
20260410|BRKD|4|0|5.063805|Q
20260410|BRKR|269706.110441|0|450467.670675|Q
20260410|BRKRP|332|0|432.078979|Q
20260410|BRKU|99332.152594|0|204616.459853|Q
20260410|BRKW|562|0|1138.231515|Q
20260410|BRLN|519.078647|0|1837.795247|Q
20260410|BRLS|1000.114093|0|6766.250673|Q
20260410|BRLT|3005.254629|0|11793.765687|Q
20260410|BRN|77701|0|111657.874490|Q
20260410|BRNS|3997|0|10359.302300|Q
20260410|BRNY|8263.998636|0|34920.022958|Q
20260410|BRO|453197.035695|0|827931.623816|Q
20260410|BROS|484887.848676|6002|1037883.775815|Q
20260410|BRR|309826.992153|14988|691480.330511|Q
20260410|BRRR|3476.939115|0|5951.525575|Q
20260410|BRSL|189824.841883|0|319270.577126|Q
20260410|BRSP|59809|0|133936.617160|Q
20260410|BRT|6543.569186|0|16450.977734|Q
20260410|BRTR|5399.576942|0|15470.728171|Q
20260410|BRTX|176942|0|266663.606130|Q
20260410|BRW|84426.790189|469|132210.542139|Q
20260410|BRX|119102.068289|0|1090044.591267|Q
20260410|BRZE|1437747.854204|0|2960019.930714|Q
20260410|BRZU|13045.754507|0|49666.737724|Q
20260410|BSAC|34182.027638|0|75739.778315|Q
20260410|BSBK|135|0|3052.044000|Q
20260410|BSBR|72379.943400|0|174348.485416|Q
20260410|BSCQ|103928.102760|0|485172.597510|Q
20260410|BSCR|307364|0|621952.534570|Q
20260410|BSCS|192072|0|396307.874356|Q
20260410|BSCT|180744|0|243869.193788|Q
20260410|BSCU|107367|0|234822.489983|Q
20260410|BSCV|84932|0|172918.662570|Q
20260410|BSCW|93517|1000|130874.590868|Q
20260410|BSCX|26054|0|72047.417100|Q
20260410|BSCY|13897|0|22747.396500|Q
20260410|BSCZ|138403|0|161106.837700|Q
20260410|BSEP|2|0|60.033000|Q
20260410|BSET|9594.808607|0|22360.183536|Q
20260410|BSJQ|33171|0|93266.647168|Q
20260410|BSJR|50347|395|93408.106564|Q
20260410|BSJS|30854.091575|0|76595.685366|Q
20260410|BSJT|16887|0|46222.835631|Q
20260410|BSJU|4795|0|19949.579000|Q
20260410|BSJV|1286|0|1418.146100|Q
20260410|BSJW|787|0|1027.310000|Q
20260410|BSJX|567|0|693.530800|Q
20260410|BSL|23747.761315|0|53187.633385|Q
20260410|BSM|62707.372320|7672|102002.656249|Q
20260410|BSMC|435|0|6876.881720|Q
20260410|BSMQ|9486.042319|0|176686.039619|Q
20260410|BSMR|9415.042220|363|34105.988020|Q
20260410|BSMS|8069.042580|0|26023.849680|Q
20260410|BSMT|14266.043224|0|28542.243424|Q
20260410|BSMU|6201|0|19620.768226|Q
20260410|BSMV|7935|0|15761.173419|Q
20260410|BSMW|6765.039840|0|10385.018040|Q
20260410|BSMY|5750|0|11625.223900|Q
20260410|BSMZ|2737|0|4022.924800|Q
20260410|BSOL|142955.197103|25|368582.361000|Q
20260410|BSR|116|0|294.463600|Q
20260410|BSRR|2705.276395|0|4291.183087|Q
20260410|BSSX|6612.038940|0|25355.532640|Q
20260410|BST|31712.716854|0|56576.973407|Q
20260410|BSTP|2|0|860|Q
20260410|BSTZ|38293.530453|43|129201.230472|Q
20260410|BSV|603709.192304|398|1189863.350280|Q
20260410|BSVN|224|0|794.397109|Q
20260410|BSVO|25763|0|62589.429491|Q
20260410|BSX|1148266.893026|14200|5125038.644060|Q
20260410|BSY|570455.284696|83|986136.622098|Q
20260410|BTAI|325033.031316|440|487870.740208|Q
20260410|BTAL|193357.255435|0|620103.237364|Q
20260410|BTBD|75022|0|166037.639787|Q
20260410|BTBT|2336352.883123|3500|6248808.594713|Q
20260410|BTC|283478.929376|0|520159.592106|Q
20260410|BTCC|2062|0|9528.078300|Q
20260410|BTCI|128866.040932|509|280706.822000|Q
20260410|BTCL|15366.895964|1015|38487.879822|Q
20260410|BTCO|25271.537822|0|30141.385656|Q
20260410|BTCS|115352.920978|0|198119.397062|Q
20260410|BTCT|14742.566930|300|31131.431486|Q
20260410|BTCW|786.373994|0|1751.749915|Q
20260410|BTCZ|1891617.574743|0|5995186.252234|Q
20260410|BTDR|963705.982747|702|1888655.258530|Q
20260410|BTE|1621331.651832|5800|4240085.294130|Q
20260410|BTF|178.766250|0|1358.184086|Q
20260410|BTFL|9|0|134.097034|Q
20260410|BTG|3039121.813541|1000|6590166.344190|Q
20260410|BTGD|2578.736592|0|9009.751560|Q
20260410|BTGO|88950.138191|390|136087.867873|Q
20260410|BTI|660998.846091|2197|1904555.701643|Q
20260410|BTM|74297.284975|18092|140508.197763|Q
20260410|BTMD|57320.605226|0|85947.696089|Q
20260410|BTMWW|32615|0|130452.581017|Q
20260410|BTO|1719.394566|0|12030.741376|Q
20260410|BTOC|39311|0|73555.422313|Q
20260410|BTOG|6517|0|11477.066667|Q
20260410|BTOP|66|0|308.188400|Q
20260410|BTQ|359645.438728|2521|679609.661361|Q
20260410|BTR|151|0|302|Q
20260410|BTRN|2|0|1253.825500|Q
20260410|BTSG|322073.881938|0|468235.502392|Q
20260410|BTSGU|104|0|104|Q
20260410|BTT|3689|0|25019.599150|Q
20260410|BTTC|44448|120|67218.170462|Q
20260410|BTU|1259451.325618|933|1593382.958911|Q
20260410|BTX|233432.768907|1423|551933.643191|Q
20260410|BTYB|779|0|859.402900|Q
20260410|BTZ|56092.720030|2515|203253.520030|Q
20260410|BU|171|0|244.322118|Q
20260410|BUCK|55917.910635|0|102476.547025|Q
20260410|BUD|330652.074965|200|723259.654508|Q
20260410|BUDA|1793.670498|0|6838.242142|Q
20260410|BUFB|10698|0|13224|Q
20260410|BUFC|865.121188|0|5571.121188|Q
20260410|BUFD|21272|0|97927.122780|Q
20260410|BUFF|14858|0|24324.397618|Q
20260410|BUFG|6656|0|14468|Q
20260410|BUFH|207|0|220|Q
20260410|BUFI|401.120429|0|11694.120429|Q
20260410|BUFM|8573|0|19207|Q
20260410|BUFP|16235|0|17650.508300|Q
20260410|BUFQ|78836.702380|1931|108644.362450|Q
20260410|BUFR|255331.348592|0|590386.246809|Q
20260410|BUFS|3378|0|12486|Q
20260410|BUFT|595|0|7787.999800|Q
20260410|BUFY|12864|0|25767|Q
20260410|BUFZ|117027|0|147305.000000|Q
20260410|BUG|214687.805047|2945|1508610.646174|Q
20260410|BUI|31143.784174|0|134235.641632|Q
20260410|BUL|1300.018269|0|3636.376069|Q
20260410|BULD|1878|0|2030.530534|Q
20260410|BULG|49197|0|135224.818771|Q
20260410|BULL|1203699.304699|2402|2575279.392317|Q
20260410|BULLW|324|0|7350|Q
20260410|BULX|1023|0|4349.794500|Q
20260410|BULZ|266646.060881|3|571199.619905|Q
20260410|BUR|417252.004672|62962|809729.982541|Q
20260410|BURL|114608.927150|4|217816.765541|Q
20260410|BURU|8732111.432300|947933|18581631.226614|Q
20260410|BUSA|5039.732438|0|8681.811268|Q
20260410|BUSE|51037.223182|22|89287.938795|Q
20260410|BUSEP|1301|0|3630.332800|Q
20260410|BUUU|74.064703|0|268.064703|Q
20260410|BUXX|78769.340805|0|254748.235913|Q
20260410|BUYO|100|0|200.034800|Q
20260410|BUYW|87956.070101|0|144490.936021|Q
20260410|BUYZ|1|0|4.855900|Q
20260410|BUZZ|51865.379071|600|70156.032161|Q
20260410|BV|35266.935374|0|163753.738844|Q
20260410|BVAL|4099|0|12664.938900|Q
20260410|BVC|1.983020|0|153.053753|Q
20260410|BVFL|2320|0|8728.050960|Q
20260410|BVN|166753.399109|1410|498383.865176|Q
20260410|BVS|67287.913527|0|126419.135553|Q
20260410|BW|518570.059219|2782|919277.187655|Q
20260410|BWA|283240.120738|0|450084.398830|Q
20260410|BWAY|25027.967439|0|48623.967102|Q
20260410|BWB|8287.053418|0|13486.048781|Q
20260410|BWBBP|54|0|205.678400|Q
20260410|BWEB|1|0|255.561000|Q
20260410|BWEN|49362|0|74486.482682|Q
20260410|BWET|33557.156335|0|67412.611129|Q
20260410|BWFG|2429|0|6806.431200|Q
20260410|BWG|13175|0|35446.773000|Q
20260410|BWIN|267165.893575|6|336211.813467|Q
20260410|BWLP|39652.170136|0|66183.503426|Q
20260410|BWMN|7597.059595|0|11648.382595|Q
20260410|BWMX|9517.743830|0|21090.658584|Q
20260410|BWNB|12|0|427.193000|Q
20260410|BWOW|4|0|30.571000|Q
20260410|BWpA|4291|0|10097.909400|Q
20260410|BWTG|104|0|105.627900|Q
20260410|BWX|432675.744700|0|1146386.950475|Q
20260410|BWXT|177121.777015|20|260057.376262|Q
20260410|BWZ|1572|0|35033.604344|Q
20260410|BX|1100827.440794|89|1809409.322699|Q
20260410|BXC|9980.159119|0|22798.515146|Q
20260410|BXMT|366429.662556|6785|447543.889815|Q
20260410|BXP|300692.702315|20|711684.376726|Q
20260410|BXSL|554790.258781|78|986828.340003|Q
20260410|BY|24333.302475|0|37416.641565|Q
20260410|BYAH|5274|0|13810.470000|Q
20260410|BYD|133872.388452|0|176537.108100|Q
20260410|BYFC|49.392405|0|103.091035|Q
20260410|BYLD|12187.044218|0|32478.848414|Q
20260410|BYND|6361403.705810|104868|10648683.848076|Q
20260410|BYRE|619|0|2170.974000|Q
20260410|BYRN|460696.705987|28355|851198.016384|Q
20260410|BYSI|4216.564386|0|5964.193186|Q
20260410|BZ|179400.893291|0|648530.189723|Q
20260410|BZAI|1991484.507667|231101|3700211.596081|Q
20260410|BZAIW|730|0|26560|Q
20260410|BZFD|81960|0|127578.603603|Q
20260410|BZFDW|2800|1000|2900|Q
20260410|BZH|55583.184445|0|87433.634579|Q
20260410|BZQ|5570.009840|0|9155.411110|Q
20260410|BZUN|144897.787762|0|287816.060548|Q
20260410|C|869864.088417|3679|3164041.195028|Q
20260410|CA|43|0|14429.103500|Q
20260410|CAAP|59361.609427|0|111031.892708|Q
20260410|CAAS|4504|0|7230.869472|Q
20260410|CABA|348886.460973|1400|600945.312438|Q
20260410|CABO|11767.825126|0|21411.567172|Q
20260410|CABR|14198|2600|29182.097165|Q
20260410|CABZ|16|0|154|Q
20260410|CAC|17985.039447|0|22807.676307|Q
20260410|CACC|17507.051313|0|21342.472824|Q
20260410|CACI|67044.656201|0|120521.701141|Q
20260410|CADL|171901.165115|4550|267859.541785|Q
20260410|CAE|128435.132123|0|196270.552075|Q
20260410|CAF|15141.245644|0|71449.337495|Q
20260410|CAFG|1636|0|3425.453900|Q
20260410|CAFX|3304|700|22777.090726|Q
20260410|CAG|2538729.423446|10643|4477662.378283|Q
20260410|CAH|171218.481696|0|550520.706624|Q
20260410|CAI|828458.178708|0|1008416.375007|Q
20260410|CAIE|91310.684903|0|155886.796218|Q
20260410|CAIQ|24567.526078|0|32094.766406|Q
20260410|CAKE|202077.833482|0|276845.561153|Q
20260410|CAL|78211.848955|5476|193138.377256|Q
20260410|CALC|52088|0|108704.123634|Q
20260410|CALF|128849.527552|59|203055.226362|Q
20260410|CALI|14203|0|43955.331921|Q
20260410|CALM|130495.267726|1|248561.747941|Q
20260410|CALX|94482.657492|0|183448.607455|Q
20260410|CALY|209721.105953|38166|427014.467480|Q
20260410|CAM|3710|0|82719.029600|Q
20260410|CAML|7017|0|11851.516200|Q
20260410|CAMP|13237.959139|0|32298.435114|Q
20260410|CAMT|103778.673544|0|143738.918301|Q
20260410|CAMX|0.031480|0|1971.814687|Q
20260410|CAN|1850057.859800|46265|3437776.095855|Q
20260410|CANC|1087.988321|0|4687.980686|Q
20260410|CANE|117832.067215|500|527296.362426|Q
20260410|CANF|1679|0|5542.446000|Q
20260410|CANG|87034|0|129192.820397|Q
20260410|CANQ|1|0|438.085600|Q
20260410|CAOS|10628|0|28513.077673|Q
20260410|CAPE|435|0|8739.689185|Q
20260410|CAPL|7551.662643|0|11197.964788|Q
20260410|CAPN|200|0|2702|Q
20260410|CAPR|165113.122653|882|281127.558032|Q
20260410|CAPS|3858|0|10122.704183|Q
20260410|CAR|1161698.550267|40107|1488949.975603|Q
20260410|CARD|7862|0|25919.192000|Q
20260410|CARE|19922|0|85488.278050|Q
20260410|CARG|110947.206517|0|240605.722837|Q
20260410|CARL|15926.524109|0|38154.479856|Q
20260410|CARR|1794977.578071|4000|2853554.344054|Q
20260410|CARS|261865.612557|0|567834.518128|Q
20260410|CART|656654.254695|400|1136424.505288|Q
20260410|CARU|404|0|639|Q
20260410|CARY|135416.264057|0|938721.876870|Q
20260410|CARZ|81|0|634.922551|Q
20260410|CAS|3|0|11.596400|Q
20260410|CASH|24036.863204|0|41833.343960|Q
20260410|CASS|12500.880332|0|34318.339594|Q
20260410|CAST|11562.748722|0|42051.498722|Q
20260410|CASY|102596.130070|0|199021.471270|Q
20260410|CAT|361324.931252|3165|679206.473255|Q
20260410|CATF|1414.014075|0|3302.882775|Q
20260410|CATH|14795.251998|0|27848.892996|Q
20260410|CATO|3508.425924|0|6587.194840|Q
20260410|CATX|82298.185536|493|137963.464748|Q
20260410|CATY|34133.620487|0|52176.340627|Q
20260410|CAVA|247314.106498|2|624056.961735|Q
20260410|CB|201914.160929|183|381102.625649|Q
20260410|CBAN|14739|0|57799.751771|Q
20260410|CBAT|7179|0|15899.971536|Q
20260410|CBC|64298.724277|0|184750.809515|Q
20260410|CBFV|119|0|194.678722|Q
20260410|CBIO|39628.656420|0|63309.393970|Q
20260410|CBK|6399|0|9445.682810|Q
20260410|CBL|31158.910757|0|58136.869066|Q
20260410|CBLL|31016.789447|0|76489.774706|Q
20260410|CBLS|5|0|5.717900|Q
20260410|CBNA|263|0|357|Q
20260410|CBNK|5353|0|21582.365700|Q
20260410|CBOE|193888.477683|0|251235.006331|Q
20260410|CBOJ|782.041876|0|1323.920296|Q
20260410|CBON|37|0|547.866424|Q
20260410|CBRE|155473.661903|0|580565.435263|Q
20260410|CBRL|151257.074789|0|294085.073112|Q
20260410|CBSE|428.023164|0|1564.631364|Q
20260410|CBSH|120693.103058|0|436406.380948|Q
20260410|CBT|87586.887125|0|102282.076494|Q
20260410|CBTJ|1054|0|2325.240800|Q
20260410|CBTL|181|0|242.928900|Q
20260410|CBTO|4829|0|8490.296500|Q
20260410|CBTY|3400|0|3551.522800|Q
20260410|CBU|58348.516441|0|75149.423586|Q
20260410|CBUS|490291.795021|33708|775370.025471|Q
20260410|CBXJ|1204|0|1828.866000|Q
20260410|CBXO|814|0|6268.035300|Q
20260410|CBZ|125217.295516|0|229508.060233|Q
20260410|CC|384657.356744|300|1003036.921694|Q
20260410|CCAP|19940.945241|10|52884.157812|Q
20260410|CCB|18840.950380|0|42463.578214|Q
20260410|CCBG|8961.043369|0|20801.852821|Q
20260410|CCC|1476079.428056|330|2965617.992335|Q
20260410|CCCC|920319.306091|22971|2070467.308765|Q
20260410|CCD|23712.301677|0|57262.963617|Q
20260410|CCEC|578.569476|0|3825.775140|Q
20260410|CCEF|433.069516|0|700.501216|Q
20260410|CCEL|215|2|2278.405305|Q
20260410|CCEP|327117.131820|284|560081.379786|Q
20260410|CCFE|1|0|20|Q
20260410|CCG|2454|0|27239.233881|Q
20260410|CCHH|5378|0|25119.249299|Q
20260410|CCI|373869.918575|326|868652.361374|Q
20260410|CCID|25|0|75|Q
20260410|CCIF|4380|200|95392.417923|Q
20260410|CCIX|1299|0|4184.445431|Q
20260410|CCJ|397569.601873|2206|791153.266831|Q
20260410|CCK|250809.110936|0|335629.731859|Q
20260410|CCL|2781666.778646|6379|8124990.949542|Q
20260410|CCLD|186053.193784|4561|446594.240774|Q
20260410|CCLDO|1923|0|2163.550000|Q
20260410|CCNE|22861.490367|0|39109.753293|Q
20260410|CCNEP|201|0|252.168600|Q
20260410|CCNR|298.050342|0|4788.086595|Q
20260410|CCO|549285.515723|4136|1677075.887553|Q
20260410|CCOI|87742.298678|0|217208.474047|Q
20260410|CCOR|403.567900|0|520.268233|Q
20260410|CCRN|34029.486310|0|97457.137040|Q
20260410|CCRP|0.050466|0|0.050466|Q
20260410|CCS|29747.331785|0|50369.706146|Q
20260410|CCSB|111|0|456.729320|Q
20260410|CCSI|12622.517731|0|18370.401142|Q
20260410|CCSO|356.377115|0|384.200715|Q
20260410|CCTG|23304|1000|126464.753602|Q
20260410|CCU|30431.720097|0|38730.182962|Q
20260410|CCUP|275416.763247|90957|621039.928525|Q
20260410|CCXI|2|0|3|Q
20260410|CD|12083.045499|1781|38379.925502|Q
20260410|CDC|461|0|13040.424831|Q
20260410|CDE|3623741.131344|19088|6697086.122865|Q
20260410|CDEI|115|0|905.576300|Q
20260410|CDIG|4690|0|4800.515000|Q
20260410|CDIO|17167|730|30095.246048|Q
20260410|CDIOW|600|600|1501|Q
20260410|CDL|1446.066622|0|4412.308785|Q
20260410|CDLR|8640.051000|0|17945.063648|Q
20260410|CDLX|834800.820199|11213|1287537.405508|Q
20260410|CDNA|198435.465200|1216|300767.599995|Q
20260410|CDNL|158341.766361|0|243000.284496|Q
20260410|CDNS|330962.079189|17|1381441.345058|Q
20260410|CDP|117260.728581|0|145414.893441|Q
20260410|CDRE|56170.669070|0|74393.851137|Q
20260410|CDRO|1421.166861|0|8029.578861|Q
20260410|CDROW|1280|0|1960|Q
20260410|CDRpB|2|0|505.650700|Q
20260410|CDRpC|415|0|610.474000|Q
20260410|CDT|26272.721937|7870|55923.691636|Q
20260410|CDTG|171850|0|466390.649100|Q
20260410|CDTTW|191|0|191|Q
20260410|CDW|284992.521601|101|460890.925245|Q
20260410|CDX|33386|0|149352.320849|Q
20260410|CDXS|265194.495400|7365|681913.453598|Q
20260410|CDZI|63391.770574|0|145995.568623|Q
20260410|CDZIP|606|0|684.848000|Q
20260410|CE|289366.180005|1|587299.132718|Q
20260410|CECO|78778.069577|0|132761.709363|Q
20260410|CEE|4732|0|15305.032813|Q
20260410|CEF|29288.019213|0|202069.041188|Q
20260410|CEFA|98|0|1928.318295|Q
20260410|CEFD|300|0|314.174100|Q
20260410|CEFS|16814.338565|0|59073.758007|Q
20260410|CEFZ|9159|0|10979.420027|Q
20260410|CEG|531908.436424|1751|936545.074925|Q
20260410|CEGX|3853|0|16180.832537|Q
20260410|CELC|189729.987228|25|287994.818446|Q
20260410|CELGr|4133|100|34133|Q
20260410|CELH|892436.909795|2722|2026039.126158|Q
20260410|CELU|2422|600|6698.481203|Q
20260410|CELZ|29319|1100|49140.781787|Q
20260410|CEMB|3718.021994|0|14714.296546|Q
20260410|CENN|2216179|443368|3323694.839745|Q
20260410|CENT|3572.115480|0|13416.666000|Q
20260410|CENTA|23575.703784|0|51764.977524|Q
20260410|CENX|147430.449492|0|375035.954081|Q
20260410|CEPF|15499|0|56633|Q
20260410|CEPI|1871.067400|0|13373.133781|Q
20260410|CEPO|36|0|3678.978489|Q
20260410|CEPS|81|0|107022|Q
20260410|CEPT|154168.591914|0|288692.668139|Q
20260410|CEPU|79454.999446|0|132886.429410|Q
20260410|CEPV|1700|0|3400|Q
20260410|CERS|104752.615999|0|212321.526653|Q
20260410|CERT|189657.121850|0|679900.981952|Q
20260410|CERY|229226.113640|0|494929.390091|Q
20260410|CET|4854.965748|0|16733.983876|Q
20260410|CETX|607019.310000|9596|1294608.087888|Q
20260410|CETY|7316|0|40255.303951|Q
20260410|CEV|18419|200|30809.294000|Q
20260410|CEVA|47056.365347|33|96682.013480|Q
20260410|CEW|3393|0|12571.198600|Q
20260410|CF|462894.500623|415|1405461.368354|Q
20260410|CFA|1089|0|8818.274445|Q
20260410|CFBK|2187.305540|0|5038.999934|Q
20260410|CFFI|85|0|285.802969|Q
20260410|CFFN|95470.286048|0|154967.660425|Q
20260410|CFG|595451.239369|280|1177029.278289|Q
20260410|CFGpE|4704|387|13782.584900|Q
20260410|CFGpH|1980|0|7749.666800|Q
20260410|CFGpI|1945|0|4168.199000|Q
20260410|CFIT|1302|0|2462.247700|Q
20260410|CFND|1243|0|1725.359010|Q
20260410|CFO|399|0|2633.710400|Q
20260410|CFR|86737.788310|900|171528.144488|Q
20260410|CFRpB|832|0|2251.173600|Q
20260410|CFTRpA|2593|0|5557.911000|Q
20260410|CG|423058.301809|502|764607.996144|Q
20260410|CGABL|526|0|1293.615000|Q
20260410|CGAU|196218.626989|0|279629.750669|Q
20260410|CGBD|117954.605764|0|210928.380834|Q
20260410|CGBL|302374.237173|0|478142.345317|Q
20260410|CGC|4224773.614447|22791|7919828.388290|Q
20260410|CGCB|219717|0|443380.117197|Q
20260410|CGCP|269945.445868|0|858617.493885|Q
20260410|CGCT|11806.557935|0|31104.276575|Q
20260410|CGCTW|2600|0|4000|Q
20260410|CGCV|197970|3051|355763.051909|Q
20260410|CGDG|217839.824112|0|400427.643680|Q
20260410|CGDV|2161193.216422|0|3189507.522616|Q
20260410|CGEM|49933.528723|0|77979.535417|Q
20260410|CGEN|149604.121330|0|329942.730344|Q
20260410|CGGE|106249.970994|0|288223.413194|Q
20260410|CGGG|2232.082694|0|2381.774694|Q
20260410|CGGO|204476|0|500601.442448|Q
20260410|CGGR|765461.848665|0|1218740.487729|Q
20260410|CGHM|109576.913128|0|197463.710268|Q
20260410|CGHY|2184|0|4131.162600|Q
20260410|CGIB|31292|0|48834.370100|Q
20260410|CGIC|66998|0|141706.619131|Q
20260410|CGIE|58958.011804|0|172141.411704|Q
20260410|CGMM|370284.918933|0|414814.027979|Q
20260410|CGMS|216347.109150|0|494020.091280|Q
20260410|CGMU|322848.863901|0|570141.254918|Q
20260410|CGNG|203348.251297|0|362963.274757|Q
20260410|CGNT|39290.406481|900|170119.794990|Q
20260410|CGNX|197558.678996|0|367822.244343|Q
20260410|CGO|1368|0|5851.006178|Q
20260410|CGON|301569.152198|156|472225.366159|Q
20260410|CGRO|573|0|643.064600|Q
20260410|CGSD|59639.038654|0|238187.969794|Q
20260410|CGSM|29677.037950|0|123924.977220|Q
20260410|CGTL|1098|14|3777.022225|Q
20260410|CGTX|112927.998400|0|325005.773865|Q
20260410|CGUI|68300.118436|0|87671.359436|Q
20260410|CGUS|355627.073809|0|610472.520394|Q
20260410|CGV|970|0|3922.434280|Q
20260410|CGVV|12600|0|14503.219700|Q
20260410|CGW|2290.138361|0|20542.324321|Q
20260410|CGXU|154907.240153|0|342632.720793|Q
20260410|CHA|49068.272489|0|99708.012712|Q
20260410|CHAI|4076|0|18898.708841|Q
20260410|CHAR|0.972130|0|0.972130|Q
20260410|CHARR|13|0|13.488372|Q
20260410|CHAT|150531.258262|0|222373.676813|Q
20260410|CHAU|9330.652236|11|37954.792930|Q
20260410|CHCI|3248.100000|0|10993.809888|Q
20260410|CHCO|12881.230658|0|18956.922095|Q
20260410|CHCT|19954.528358|0|44186.034487|Q
20260410|CHD|230590.820405|0|357773.343203|Q
20260410|CHDN|77609.585921|1450|168995.953223|Q
20260410|CHE|24187.629749|0|43354.051325|Q
20260410|CHEF|47075.518104|0|96359.222669|Q
20260410|CHGG|402337|99619|942401.470596|Q
20260410|CHGX|350|0|22913.323040|Q
20260410|CHH|151122.542943|0|194953.444724|Q
20260410|CHI|75721.527715|6303|139768.789991|Q
20260410|CHIQ|92|0|1263.394711|Q
20260410|CHKP|347425.102874|800|535387.137776|Q
20260410|CHMG|695.087039|0|1062.333939|Q
20260410|CHMI|21753.592570|0|64584.177604|Q
20260410|CHMIpA|872|0|2016.805700|Q
20260410|CHMIpB|55|0|474.716100|Q
20260410|CHNR|146|0|903.230700|Q
20260410|CHNU|1|0|236|Q
20260410|CHOW|75097|41788|346768.701089|Q
20260410|CHPS|3546.446494|0|8515.013258|Q
20260410|CHPT|107963.893411|3637|151274.922695|Q
20260410|CHPX|8354.249984|0|12997.588829|Q
20260410|CHPY|77893.164789|0|200046.830564|Q
20260410|CHR|6782|10|23565.306643|Q
20260410|CHRD|126664.312175|83|265577.394151|Q
20260410|CHRI|2|0|8.210300|Q
20260410|CHRS|138607.885556|0|278898.709413|Q
20260410|CHRW|512414.890272|0|731665.240722|Q
20260410|CHSCL|5241|0|10382.612600|Q
20260410|CHSCM|2084|0|5158.791500|Q
20260410|CHSCN|3371|0|5856.857800|Q
20260410|CHSCO|1220|0|4808.407100|Q
20260410|CHSCP|782|0|2263.314500|Q
20260410|CHSN|71548|32500|139617.025000|Q
20260410|CHT|28634.803010|0|61226.596024|Q
20260410|CHTR|401705.487271|0|474153.790926|Q
20260410|CHW|55846.581761|1000|173114.346201|Q
20260410|CHWY|1087611.122355|8485|2225939.174149|Q
20260410|CHY|24510.870578|0|94899.266528|Q
20260410|CHYM|438396.006201|0|910846.598628|Q
20260410|CI|182679.480325|5|305886.394249|Q
20260410|CIA|9917.185794|0|30527.219694|Q
20260410|CIB|28076.384651|0|113630.098383|Q
20260410|CIBR|592957.318757|2307|1128357.380639|Q
20260410|CICB|99|0|2279|Q
20260410|CIEN|686872.175949|5|1084184.016882|Q
20260410|CIF|1726|0|17148.549437|Q
20260410|CIFG|110148|0|147377.514080|Q
20260410|CIFR|6052789.416090|8379|11324483.476371|Q
20260410|CIFU|38932.967000|0|74138.080625|Q
20260410|CIG|1587088.106074|41552|3470271.611567|Q
20260410|CIG/C|209.679897|0|3763.607979|Q
20260410|CIGI|34948.117724|0|42026.078498|Q
20260410|CIGL|36491.151526|0|61754.028399|Q
20260410|CII|13366.377104|0|32272.529855|Q
20260410|CIIT|114|0|5148.565716|Q
20260410|CIK|25096.160541|0|81614.667684|Q
20260410|CIM|64450.907398|0|128760.250225|Q
20260410|CIMN|741|0|1150.417000|Q
20260410|CIMO|1159|0|1544|Q
20260410|CIMP|2569|0|10440|Q
20260410|CIMpA|3590|0|6273.365200|Q
20260410|CIMpB|2784|0|5668.785600|Q
20260410|CIMpC|4603|0|11050.531800|Q
20260410|CIMpD|1712|0|4436.931600|Q
20260410|CINF|136756.726143|0|173685.404141|Q
20260410|CING|105310.411156|0|167845.895125|Q
20260410|CINT|6562|0|36738.110706|Q
20260410|CION|93222.652020|6506|266419.259972|Q
20260410|CISO|13311|0|66849.667837|Q
20260410|CISS|26963|2000|42115.424724|Q
20260410|CITR|5341.771820|0|6603.414433|Q
20260410|CIVB|7766|0|17734.039850|Q
20260410|CIX|91.441112|0|1262.378967|Q
20260410|CJMB|5325|0|8963.780327|Q
20260410|CKX|10095|0|30180|Q
20260410|CL|669903.299704|36|1075429.841697|Q
20260410|CLAR|24608.090892|0|50524.687678|Q
20260410|CLB|46200.167820|0|65643.178502|Q
20260410|CLBK|41479|400|65514.736300|Q
20260410|CLBR|600|0|1400|Q
20260410|CLBT|445416.958426|30254|2396974.752304|Q
20260410|CLCG|7870|0|8843.136000|Q
20260410|CLCV|1426|0|1454.043400|Q
20260410|CLDI|127793|5400|285504.519980|Q
20260410|CLDT|27231.722003|0|63089.222577|Q
20260410|CLDTpA|16269|0|26879.986200|Q
20260410|CLDX|99120.511389|0|316628.030080|Q
20260410|CLF|1217258.779069|0|3716135.220691|Q
20260410|CLFD|42521.036603|0|57921.437743|Q
20260410|CLGN|8408|0|32439.014403|Q
20260410|CLH|49701.931158|0|109082.970715|Q
20260410|CLIK|88666.782700|4973|215760.872136|Q
20260410|CLIM|60|0|61|Q
20260410|CLIP|178444.157487|200|245193.499871|Q
20260410|CLIR|14118.856932|356|67408.612109|Q
20260410|CLIX|4|0|47.015700|Q
20260410|CLLS|62|0|3820.300456|Q
20260410|CLM|346280.931550|765|756938.463049|Q
20260410|CLMB|30785.455901|4000|42473.420594|Q
20260410|CLMT|164105.568910|0|301102.914857|Q
20260410|CLNE|109036.728232|593|349451.641742|Q
20260410|CLNK|8402|0|9397.459000|Q
20260410|CLNN|7565.540552|0|18237.379356|Q
20260410|CLOA|150704.226154|0|286830.067238|Q
20260410|CLOB|4139|0|5297.193140|Q
20260410|CLOC|2|0|2.019900|Q
20260410|CLOD|106|0|567.505000|Q
20260410|CLOI|32375|0|101596.857770|Q
20260410|CLOU|52399.704046|2247|124128.372470|Q
20260410|CLOV|1729631.217085|156|2981943.610973|Q
20260410|CLOX|16211|0|114351.263619|Q
20260410|CLOZ|44268|0|239183.493129|Q
20260410|CLPR|14849.672037|0|35425.466491|Q
20260410|CLPS|24072|0|27072.128430|Q
20260410|CLPT|222562.110771|2010|350112.243638|Q
20260410|CLRB|1091|0|2296.668770|Q
20260410|CLRO|466|0|939|Q
20260410|CLS|491779.357155|2412|1575480.626496|Q
20260410|CLSE|74523.207021|0|198598.192951|Q
20260410|CLSK|3375744.854844|2709|7944743.284318|Q
20260410|CLSKW|40606|17331|74945|Q
20260410|CLSM|1187|0|7387.669600|Q
20260410|CLST|5105|0|6865.567398|Q
20260410|CLSX|53147|0|141256.357057|Q
20260410|CLSZ|11807|7395|31946.900000|Q
20260410|CLVT|1118633.462779|0|1665441.946096|Q
20260410|CLW|46120.208279|0|79320.678223|Q
20260410|CLWT|3|0|142.321000|Q
20260410|CLX|394870.303399|1|608926.164870|Q
20260410|CLYM|143078.360557|3696|359110.211427|Q
20260410|CM|103288.888210|1200|156842.890222|Q
20260410|CMBO|100|0|100|Q
20260410|CMBS|3299|0|24935.050851|Q
20260410|CMBT|72742.704078|0|601376.326416|Q
20260410|CMC|278835.665437|0|358231.572666|Q
20260410|CMCL|15126.266894|0|39989.433401|Q
20260410|CMCM|11217.891265|1|13268.091265|Q
20260410|CMCO|57403.868444|302|105867.713429|Q
20260410|CMCSA|2655242.938778|1734|5811679.845816|Q
20260410|CMCT|63407|11438|166229.040213|Q
20260410|CMDB|4061.816496|0|6317.307846|Q
20260410|CMDT|9022.981683|0|31623.903021|Q
20260410|CMDY|33914.653174|0|47915.728458|Q
20260410|CME|302474.912614|11|1311205.455863|Q
20260410|CMF|103808.045503|1|220667.104572|Q
20260410|CMG|980599.316693|1791|3392316.626881|Q
20260410|CMGG|380|0|381.500000|Q
20260410|CMI|121325.274660|290|238301.234889|Q
20260410|CMMB|4019|0|11311.061406|Q
20260410|CMND|17233|0|52004.603095|Q
20260410|CMP|55421.277279|3500|94291.200611|Q
20260410|CMPR|43349|0|52679.593786|Q
20260410|CMPS|241213.188456|0|622933.473424|Q
20260410|CMPX|537734.733424|2326|1510347.118422|Q
20260410|CMRC|125725.199303|1658|199993.797224|Q
20260410|CMRE|60028.945858|0|104188.909363|Q
20260410|CMREpC|35|0|237.800000|Q
20260410|CMREpD|24|0|306|Q
20260410|CMS|338728.039795|4300|504062.752680|Q
20260410|CMSA|2813|0|6797.940000|Q
20260410|CMSC|2721|0|4618|Q
20260410|CMSD|14899|0|23143.790000|Q
20260410|CMSpB|25|0|128.123400|Q
20260410|CMSpC|6737|0|17188.839600|Q
20260410|CMT|12446|0|21338.842416|Q
20260410|CMTG|58576.644085|0|85445.958159|Q
20260410|CMTL|13600.980901|0|27278.965155|Q
20260410|CMTV|316.748228|0|2089.320461|Q
20260410|CMU|5223|0|49122.804445|Q
20260410|CNA|57629.976449|0|84319.476779|Q
20260410|CNAV|213|0|1201|Q
20260410|CNBS|621.303803|0|1000.432338|Q
20260410|CNC|359437.934783|7|1360839.602174|Q
20260410|CNCG|8|0|133.472504|Q
20260410|CNCK|61568.156389|19931|121523.561003|Q
20260410|CNDT|188108.893238|0|381066.290075|Q
20260410|CNEQ|60871.601515|0|100047.462850|Q
20260410|CNET|23|0|5402|Q
20260410|CNEY|90332|0|135852.415475|Q
20260410|CNF|1|0|23|Q
20260410|CNH|1848576.523497|6901|3077173.671367|Q
20260410|CNI|326682.467732|293|679333.757201|Q
20260410|CNK|189392.521891|0|388875.879239|Q
20260410|CNL|3974.545902|0|8049.344982|Q
20260410|CNM|282327.223508|0|592432.037176|Q
20260410|CNMD|48286.482385|0|77944.477885|Q
20260410|CNNE|83257.999200|0|119884.161199|Q
20260410|CNO|49394|0|112532.090193|Q
20260410|CNOB|31356.072021|0|77534.695962|Q
20260410|CNOBP|150|0|920.562100|Q
20260410|CNOpA|38|0|48|Q
20260410|CNP|524244.576571|451|946568.505919|Q
20260410|CNQ|511829.934256|1020|1437744.919021|Q
20260410|CNQQ|5|0|101.599200|Q
20260410|CNR|135747.750469|0|266460.275762|Q
20260410|CNRG|2089.392115|0|3697.566984|Q
20260410|CNS|43453.681707|0|114071.660559|Q
20260410|CNSP|1825|0|4776.480000|Q
20260410|CNTA|380003|30|691347.920099|Q
20260410|CNTB|53009.173913|0|116567.377312|Q
20260410|CNTN|428089.179890|21018|661231.790772|Q
20260410|CNTX|48433.594456|0|270255.142706|Q
20260410|CNTY|8538.552630|0|55218.371449|Q
20260410|CNVS|14467.489361|0|60293.478770|Q
20260410|CNX|495830.603180|0|675976.776165|Q
20260410|CNXC|885007.735209|0|1021471.171868|Q
20260410|CNXN|2438|0|5781.254192|Q
20260410|CNXT|3642.339616|0|13897.399172|Q
20260410|CNYA|156199.502988|0|158793.791295|Q
20260410|COAL|16313.800250|0|117784.927851|Q
20260410|COCH|29798|700|68466.622938|Q
20260410|COCO|305087.673679|0|398350.777499|Q
20260410|COCP|81726.209400|12157|251920.783936|Q
20260410|CODA|10906.664273|0|36119.112850|Q
20260410|CODI|82922.647433|1|166066.195732|Q
20260410|CODIpA|781|0|1149.245300|Q
20260410|CODIpB|1464|0|1928.333400|Q
20260410|CODIpC|4789|300|6898.339800|Q
20260410|CODX|41272.850000|0|71501.257677|Q
20260410|COE|2075|0|2515|Q
20260410|COEP|3673.436296|0|5593.914830|Q
20260410|COEPW|642|400|9125|Q
20260410|COF|285198.375015|22|842186.624178|Q
20260410|COFpI|10828|0|33264.026600|Q
20260410|COFpJ|16189|106|32159.120500|Q
20260410|COFpK|178|0|2133.541400|Q
20260410|COFpL|8933|0|17512.681600|Q
20260410|COFpN|1748|0|5416.587900|Q
20260410|COFS|8092|0|13336.730956|Q
20260410|COGT|408105.794917|5788|670073.286350|Q
20260410|COHN|10964.056641|0|22952.201461|Q
20260410|COHR|1584228.868828|1257|3190601.397223|Q
20260410|COHU|177996.167036|0|404189.050111|Q
20260410|COHX|190161.808059|1665|373207.651419|Q
20260410|COIA|11709|0|21030|Q
20260410|COIG|11032|536|20958.081000|Q
20260410|COII|612|0|1792.037250|Q
20260410|COIN|1449308.418967|4493|3310727.617684|Q
20260410|COIW|21002.144979|0|43970.656439|Q
20260410|COKE|105683.446172|24|150578.702246|Q
20260410|COLB|299269.695868|100|634534.708619|Q
20260410|COLD|297165.824208|0|520415.501645|Q
20260410|COLL|112658.111420|0|187049.819807|Q
20260410|COLM|97573.737244|146|141004.036731|Q
20260410|COLO|71903|0|91646.398959|Q
20260410|COM|58905.205312|0|102361.371287|Q
20260410|COMB|14234.410575|0|43241.656232|Q
20260410|COMD|27833|0|27856|Q
20260410|COMP|1162041.523381|96|2798442.775266|Q
20260410|COMT|1204007.274202|233|5520230.743470|Q
20260410|CON|88337.907695|0|176777.663465|Q
20260410|CONI|13667.797425|0|34089.014322|Q
20260410|CONL|3087108.572618|6990|7053581.718338|Q
20260410|CONX|1935|0|26799.628826|Q
20260410|CONY|39510.774354|0|97981.889700|Q
20260410|COO|152722.022214|0|320462.592937|Q
20260410|COOK|2334.532194|0|3615.739110|Q
20260410|COOT|16948|0|52077.120764|Q
20260410|COOTW|200|0|5737|Q
20260410|COP|882164.931797|3299|3557460.207601|Q
20260410|COPA|3|0|2058.795283|Q
20260410|COPJ|15152.528291|0|79606.118712|Q
20260410|COPP|31283|0|104413.364371|Q
20260410|COPX|567492.447007|41|1216971.208666|Q
20260410|COPY|16684.484255|0|103627.387501|Q
20260410|COPZ|996|0|6820.197000|Q
20260410|COR|223602.438673|65|447440.116729|Q
20260410|CORD|2035688.298900|220954|3826114.331264|Q
20260410|CORN|327374.747750|70368|1630234.687008|Q
20260410|CORO|433097.456738|0|481619.312428|Q
20260410|CORP|12138.500000|0|32328.439510|Q
20260410|CORT|149756.019530|1|239518.677213|Q
20260410|CORZ|2032074.749795|604|6261902.401902|Q
20260410|CORZW|14098|0|73589.438873|Q
20260410|CORZZ|1929|1007|10079.660218|Q
20260410|COSM|307438|37568|547333.686730|Q
20260410|COSO|7763|0|12209.188000|Q
20260410|COST|303592.513956|100|706436.442976|Q
20260410|COSW|1278|0|4880.163774|Q
20260410|COTG|1513|0|9275.883000|Q
20260410|COTY|1035805.123005|2275|2279625.481209|Q
20260410|COUR|951428.052321|0|2016144.452276|Q
20260410|COWG|28945.093192|3818|389463.663031|Q
20260410|COWS|809.399894|0|2151.241094|Q
20260410|COWZ|221338.633710|4400|655484.809779|Q
20260410|COYA|42097.654038|772|80451.052062|Q
20260410|COYY|59100.763609|0|194616.754840|Q
20260410|COZX|16607|0|33197.527000|Q
20260410|CP|588773.061547|2|1052412.738522|Q
20260410|CPA|54855.304427|0|184115.945428|Q
20260410|CPAC|3415.608294|0|13633.489474|Q
20260410|CPAG|314|1|314|Q
20260410|CPAI|46954.354090|0|62044.386090|Q
20260410|CPAY|86480.056326|0|107461.951210|Q
20260410|CPB|1980354.000723|60|2831207.181204|Q
20260410|CPBI|705.056536|0|888.056536|Q
20260410|CPER|214358.035736|2260|461756.278031|Q
20260410|CPF|6156|0|17452.011930|Q
20260410|CPHC|311.127388|0|951.010288|Q
20260410|CPHI|409|350|4707.041530|Q
20260410|CPIX|1505.323624|0|6072.323624|Q
20260410|CPK|16439.125501|0|26004.691377|Q
20260410|CPLB|3153|0|12882.689160|Q
20260410|CPLS|496|0|3663.184096|Q
20260410|CpN|13198|3523|29971.031000|Q
20260410|CPNG|2979454.340437|4012|5896478.211411|Q
20260410|CPNJ|400|0|1717.653635|Q
20260410|CPNM|1117|0|1117|Q
20260410|CPOP|18134|11301|26659|Q
20260410|CpR|12143|0|147076.516000|Q
20260410|CPRA|1200|0|1200|Q
20260410|CPRI|804806.241042|0|1205141.918699|Q
20260410|CPRO|1|0|1|Q
20260410|CPRT|987567.838699|1475|2009891.065475|Q
20260410|CPRX|156909.534397|166|387516.060860|Q
20260410|CPS|15147.137897|0|28097.516411|Q
20260410|CPSD|1|0|1859|Q
20260410|CPSF|272|0|301|Q
20260410|CPSH|32107.397166|397|57394.307327|Q
20260410|CPSL|1503.826023|0|7743.643250|Q
20260410|CPSM|1|0|202|Q
20260410|CPSN|1|0|3236.112000|Q
20260410|CPSR|1400|0|2306|Q
20260410|CPSS|1269|0|3162.428000|Q
20260410|CPST|100|0|100|Q
20260410|CPSU|800|0|2720.143163|Q
20260410|CPT|226224.538012|1107|311106.726221|Q
20260410|CPXR|3117.055430|0|10294.672402|Q
20260410|CPZ|53929.672014|0|88804.309034|Q
20260410|CQP|5299.463320|0|17628.905793|Q
20260410|CQQQ|43760.868555|0|118732.251648|Q
20260410|CR|92861.094936|0|149908.771038|Q
20260410|CRAC|5|0|838|Q
20260410|CRACW|513|0|1179|Q
20260410|CRAI|41798.070128|0|77010.425445|Q
20260410|CRAK|14136|0|122749.989790|Q
20260410|CRAN|17|0|30|Q
20260410|CRANR|100|0|5246|Q
20260410|CRBD|3451|100|10321|Q
20260410|CRBG|1501316.517558|2116|2012108.522038|Q
20260410|CRBN|572.010618|0|3669.915404|Q
20260410|CRBP|52424.275231|0|90755.583129|Q
20260410|CRBU|85097.626478|101|245244.832198|Q
20260410|CRC|142059.860311|20|195484.297081|Q
20260410|CRCA|207933.407698|6535|434571.033776|Q
20260410|CRCD|728245|77598|1416765.055626|Q
20260410|CRCG|2334823.651368|251738|7789423.684335|Q
20260410|CRCL|839179.597996|113394.057780|3320075.678552|Q
20260410|CRCO|6304.887951|1223|36829.334924|Q
20260410|CRCT|182733.477980|0|357735.865252|Q
20260410|CRD/A|5237|0|7112.990370|Q
20260410|CRD/B|227|0|512.644000|Q
20260410|CRDD|13|0|22.902000|Q
20260410|CRDF|142740.019514|4600|284934.334325|Q
20260410|CRDL|41455|0|240599.588992|Q
20260410|CRDO|2163520.167626|4753|3651338.268461|Q
20260410|CRDU|108114.286785|100|256400.201725|Q
20260410|CRDX|53|0|797|Q
20260410|CRE|9423|0|11740.740928|Q
20260410|CRED|7|0|7.927500|Q
20260410|CREG|124859616.800800|802105|228851159.853877|Q
20260410|CRESY|29179.180841|0|53613.695759|Q
20260410|CREX|7154|0|15079.570786|Q
20260410|CRF|261685.371679|0|470856.681538|Q
20260410|CRGO|3642.617283|0|11648.988250|Q
20260410|CRGOW|1417|100|25493|Q
20260410|CRGY|817633.431317|120|1598762.334103|Q
20260410|CRH|1129956.257687|455|2099052.130011|Q
20260410|CRI|177046.481710|0|324181.459546|Q
20260410|CRIS|218804.876800|0|664397.513401|Q
20260410|CRK|499164.731950|0|778908.472384|Q
20260410|CRL|89590.321714|0|183135.687983|Q
20260410|CRM|3731470.868793|3856|6891854.669058|Q
20260410|CRMD|135213.791905|1231|241804.555806|Q
20260410|CRMG|250825|29685|494144.111237|Q
20260410|CRML|2119740.855286|9972|5184327.799981|Q
20260410|CRMLW|6636|0|9190.643812|Q
20260410|CRMT|22296.617509|200|42394.717643|Q
20260410|CRMU|18146.630000|0|32276.071904|Q
20260410|CRMX|68714.360000|0|170860.072040|Q
20260410|CRNC|94271.733914|13|190293.561825|Q
20260410|CRNT|41008.237288|20|162683.257333|Q
20260410|CRNX|267177.133385|0|304183.309476|Q
20260410|CRON|70857.451582|0|224215.990204|Q
20260410|CROX|260070.646181|0|504187.166159|Q
20260410|CRPT|3909.196690|0|16970.417935|Q
20260410|CRS|74562.203675|0|263311.916230|Q
20260410|CRSH|8123|0|12583.831409|Q
20260410|CRSP|174006.898378|828|312217.599781|Q
20260410|CRSR|162515.890971|5|240764.855059|Q
20260410|CRT|833|0|5110.336845|Q
20260410|CRTC|1478|0|4302.432916|Q
20260410|CRTO|40502.656540|0|88632.682564|Q
20260410|CRUS|197012.086282|0|263991.197286|Q
20260410|CRUX|3184|0|54836|Q
20260410|CRVL|24504.535532|0|63528.617182|Q
20260410|CRVO|10223.393442|0|27249.925466|Q
20260410|CRVS|115433.091920|833|164877.424971|Q
20260410|CRWD|2461969.067130|8826|4289184.290852|Q
20260410|CRWG|13798241.026271|7410|29745577.183686|Q
20260410|CRWL|235807.482405|33332|389525.398574|Q
20260410|CRWS|739.650375|0|10384.727368|Q
20260410|CRWU|393330.230000|1955|855990.584769|Q
20260410|CRWV|20999880.068284|95445|39349517.816550|Q
20260410|CRXP|0.050062|0|0.197362|Q
20260410|CSAI|43778|0|75854.112107|Q
20260410|CSAN|117950.141552|482|548724.606984|Q
20260410|CSB|511|0|6134.559060|Q
20260410|CSBR|3862.866551|0|10858.866551|Q
20260410|CSCL|435|0|1086.358400|Q
20260410|CSCO|2511717.679638|322|6018122.291556|Q
20260410|CSD|2760.275117|0|3610.950617|Q
20260410|CSEX|34078.050000|0|76244.960040|Q
20260410|CSGP|948342.993334|5369|2069141.205672|Q
20260410|CSGS|40363|0|77245.724120|Q
20260410|CSHI|113187.301960|0|257390.210114|Q
20260410|CSHP|23|0|158.310910|Q
20260410|CSHR|94651.775646|10798|218825.411665|Q
20260410|CSHRW|276|0|18372|Q
20260410|CSIO|39|0|10143.876900|Q
20260410|CSIQ|315062.456499|3592|620985.783211|Q
20260410|CSL|57549.619203|0|117000.140407|Q
20260410|CSM|786|0|1108.047326|Q
20260410|CSMD|12878|0|27390.077264|Q
20260410|CSNR|4118|0|7823.883058|Q
20260410|CSPF|13975|0|18461.440400|Q
20260410|CSPI|1380|0|2740.143648|Q
20260410|CSQ|67755.320876|0|169600.234470|Q
20260410|CSR|27387.589828|1108|41864.882130|Q
20260410|CSRE|37890.607503|0|55240.310103|Q
20260410|CSSD|1004|0|1166|Q
20260410|CSTE|176263.318712|14555|340429.040428|Q
20260410|CSTK|164|0|171.220100|Q
20260410|CSTL|51660.726495|0|121126.964357|Q
20260410|CSTM|428399.261186|0|695076.883598|Q
20260410|CSV|12896.020964|0|23108.926952|Q
20260410|CSW|26703.309696|0|31748.500296|Q
20260410|CSWC|152209.390781|875|200017.879569|Q
20260410|CSX|747290.857728|5250|3185114.125854|Q
20260410|CTA|89194.488402|0|143097.811348|Q
20260410|CTAP|11028.813039|0|21201.870404|Q
20260410|CTApA|3|0|6.396100|Q
20260410|CTApB|1|0|119.945600|Q
20260410|CTAS|522373.423319|0|840001.207663|Q
20260410|CTBB|2208|100|10229.590000|Q
20260410|CTBI|10014|0|17633.380095|Q
20260410|CTDD|1577|0|5719.651000|Q
20260410|CTEC|423|0|831.179594|Q
20260410|CTEF|49|0|331.138900|Q
20260410|CTEV|22310|0|29785.908537|Q
20260410|CTEX|65|0|640.585689|Q
20260410|CTGO|178331.084033|0|279565.113269|Q
20260410|CTIF|7|0|17.707129|Q
20260410|CTKB|75536|0|169588.516937|Q
20260410|CTLP|267182|0|432173.738180|Q
20260410|CTM|226846|300|475423.174744|Q
20260410|CTMX|364396.918996|50|928894.919066|Q
20260410|CTNM|40975|0|61184|Q
20260410|CTNT|48727|0|127737|Q
20260410|CTO|15725.714527|0|102503.832220|Q
20260410|CTOpA|208|0|993.599700|Q
20260410|CTOR|6485|0|11518.517561|Q
20260410|CTOS|56246.433605|0|195581.149275|Q
20260410|CTRA|628555.780861|7600|1231090.735252|Q
20260410|CTRE|195883.092814|0|407831.364146|Q
20260410|CTRI|75596.272577|822|179477.397464|Q
20260410|CTRM|714|0|4332.289880|Q
20260410|CTRN|6164|0|8198.946906|Q
20260410|CTS|37322.650717|0|57494.451186|Q
20260410|CTSH|1141924.885272|1049|1810620.989683|Q
20260410|CTSO|8032|0|26008.175232|Q
20260410|CTVA|264144.504375|2|446252.462419|Q
20260410|CTW|6824.780032|0|13984.820848|Q
20260410|CTWO|497|0|516|Q
20260410|CTXR|60776|0|132815.429159|Q
20260410|CUBB|296|0|348.500000|Q
20260410|CUBE|186073.001949|9|426056.497100|Q
20260410|CUBI|38935.420673|0|71553.172524|Q
20260410|CUE|77353101.544700|11098540|143096198.390715|Q
20260410|CUK|154029.573932|0|292256.915816|Q
20260410|CULP|8668.710479|0|44439.941960|Q
20260410|CUPR|21276|1500|112654|Q
20260410|CURB|29772.289589|0|63965.870447|Q
20260410|CURE|7335.533484|0|14868.168414|Q
20260410|CURI|52237.200000|0|83130.409265|Q
20260410|CURR|41594.755349|4100|204757.003258|Q
20260410|CURV|84738.285670|0|186638.134472|Q
20260410|CURX|5136|0|23281.091157|Q
20260410|CUSD|115|0|654.682100|Q
20260410|CUT|20|0|508.523208|Q
20260410|CUZ|256567.946244|19|655721.989300|Q
20260410|CV|20211.859477|0|28117.109299|Q
20260410|CVAR|1080|0|1690.199800|Q
20260410|CVBF|259958.398736|0|417023.347695|Q
20260410|CVCO|15197.506925|0|24655.364150|Q
20260410|CVE|782843.762477|36750|2090485.553441|Q
20260410|CVEO|12446.035279|0|42059.713487|Q
20260410|CVGI|74235.339846|0|240584.567253|Q
20260410|CVGW|34943.874177|0|46143.612581|Q
20260410|CVI|134483.208890|300|269186.728717|Q
20260410|CVIE|5253|0|9110.677068|Q
20260410|CVKD|8381|0|17955.272574|Q
20260410|CVLC|1608.267316|0|10047.074516|Q
20260410|CVLG|10420.707650|0|15089.141163|Q
20260410|CVLT|1521681.682682|3718|2270127.471597|Q
20260410|CVM|3167.814477|962|10824.307699|Q
20260410|CVMC|2525|0|3276.127900|Q
20260410|CVNA|523085.199984|350|707691.619478|Q
20260410|CVNX|2355|75|7727.875466|Q
20260410|CVNY|2039|0|7113.968113|Q
20260410|CVR|128|0|712.388600|Q
20260410|CVRT|525|0|859.652000|Q
20260410|CVRX|103280.278499|20455|155194.977496|Q
20260410|CVS|965302.370045|1079|1703847.389576|Q
20260410|CVSA|49338.339713|98|70418.161987|Q
20260410|CVSB|1395|0|6945.903200|Q
20260410|CVU|11307.104651|0|46736.554439|Q
20260410|CVV|15456|0|48388.011260|Q
20260410|CVX|1582371.963124|3114|3791164.642296|Q
20260410|CVY|443.228120|0|2539.661319|Q
20260410|CW|28366.213440|0|50981.773796|Q
20260410|CWAN|961516.655660|0|2267515.008726|Q
20260410|CWB|208564|0|303597.292787|Q
20260410|CWBC|10981|0|37730.101774|Q
20260410|CWCO|8954.518573|0|19881.151727|Q
20260410|CWD|7049|0|19090.783817|Q
20260410|CWEB|24238.021564|0|67065.740198|Q
20260410|CWEN|119319.037407|0|173896.303175|Q
20260410|CWEN/A|19451.304816|131|36233.422054|Q
20260410|CWH|440131.029490|100|732368.693074|Q
20260410|CWI|37942.042198|0|112922.602231|Q
20260410|CWII|1976|0|4506.113122|Q
20260410|CWK|230345.578765|0|607499.107701|Q
20260410|CWS|165.280120|0|1563.824296|Q
20260410|CWST|144439.239295|0|185086.611984|Q
20260410|CWT|26600.474112|0|61108.606375|Q
20260410|CWVX|646485.039039|12944|1506951.997618|Q
20260410|CX|307960.364150|0|1076702.574706|Q
20260410|CXAI|404034|0|804416.076704|Q
20260410|CXAIW|1388|38|3388|Q
20260410|CXDO|48980.368691|0|128147.274330|Q
20260410|CXE|22363|0|59008.575226|Q
20260410|CXH|6995.763196|0|15080.565196|Q
20260410|CXM|618752.643416|0|1086723.483776|Q
20260410|CXRN|4508.054400|0|11029.098530|Q
20260410|CXSE|4264.012470|0|7694.489734|Q
20260410|CXT|80030.022810|9|149417.202237|Q
20260410|CXW|35473.850134|777|89918.982263|Q
20260410|CYAB|61943|10500|125911.046981|Q
20260410|CYCN|103719.833530|4395|190221.393183|Q
20260410|CYCU|328773.551000|23486|618691.434632|Q
20260410|CYCUW|1000|1000|21300|Q
20260410|CYD|11770.607230|0|26636.638535|Q
20260410|CYH|163954.267828|0|299659.613481|Q
20260410|CYN|75469.220000|25|142460.117349|Q
20260410|CYPH|993152.946700|0|2305722.252777|Q
20260410|CYRX|56015.384596|0|95006.769929|Q
20260410|CYTK|275220.730016|0|534999.883512|Q
20260410|CZA|9.460755|0|222.134655|Q
20260410|CZFS|726.016490|0|1515.379590|Q
20260410|CZNC|3434.466624|0|5792.063156|Q
20260410|CZR|503966.957229|10|1068182.541723|Q
20260410|CZWI|3517|0|14196.762447|Q
20260410|D|862108.348493|1490|1675761.067509|Q
20260410|DAAQ|122|0|1757|Q
20260410|DABS|1774|0|3974.901100|Q
20260410|DAC|8619.058472|0|16909.213698|Q
20260410|DAIC|30513|0|82766.106007|Q
20260410|DAIO|14530|0|37317.739503|Q
20260410|DAKT|64846.406686|279|115710.701068|Q
20260410|DAL|1770265.632741|0|2526540.519508|Q
20260410|DALI|79|0|11558.032400|Q
20260410|DAMD|128210|13198|191163.958950|Q
20260410|DAN|134467.871750|4|222255.054859|Q
20260410|DAO|13669.461120|0|19486.216398|Q
20260410|DAPP|47934.511436|0|73509.447321|Q
20260410|DAPR|6338|0|9334.556700|Q
20260410|DAR|321799.509178|0|723471.512302|Q
20260410|DARE|25599.628222|304|49040.056851|Q
20260410|DARP|1954|0|12539.761700|Q
20260410|DASH|528074.986648|159|1164553.087237|Q
20260410|DAT|23|0|375.897000|Q
20260410|DAUG|189|0|11917.111600|Q
20260410|DAVA|48146.457369|0|71175.665693|Q
20260410|DAVE|104947.567992|0|160169.508876|Q
20260410|DAVEW|7969|0|8132|Q
20260410|DAWN|144557.465766|446|323598.063358|Q
20260410|DAX|4320.716039|0|47222.545588|Q
20260410|DB|284392.300071|4424|542997.601299|Q
20260410|DBA|55373.555571|6900|378538.588857|Q
20260410|DBAW|10556.501737|0|13368.646527|Q
20260410|DBB|146222.904073|100|164648.492245|Q
20260410|DBC|86244.957191|40|213904.630156|Q
20260410|DBD|196872.943788|0|221225.774411|Q
20260410|DBE|71282.509352|0|86365.636327|Q
20260410|DBEF|60532.650228|285|326413.071646|Q
20260410|DBEM|923|0|2726.212350|Q
20260410|DBEU|32288.453693|0|45500.201798|Q
20260410|DBEZ|10051|0|10795.094440|Q
20260410|DBGI|98412|0|184192.640007|Q
20260410|DBI|99666|0|169977.977925|Q
20260410|DBJP|1755|0|8962.791226|Q
20260410|DBL|5772.579507|0|10531.082931|Q
20260410|DBMF|438580.555818|0|641037.451391|Q
20260410|DBND|11290|0|32205.688300|Q
20260410|DBO|38302.819873|401|120721.319192|Q
20260410|DBP|3844.764736|0|5897.502778|Q
20260410|DBRG|320492.664476|0|1515472.282652|Q
20260410|DBRGpH|2153|0|7477.568200|Q
20260410|DBRGpI|788|0|10057.778700|Q
20260410|DBRGpJ|3064|66|6423.185800|Q
20260410|DBVT|60937|0|74072.409634|Q
20260410|DBX|1003376.470886|136|1670406.693126|Q
20260410|DC|192294.789390|893|382188.964115|Q
20260410|DCBO|24322.105627|0|39299.341550|Q
20260410|DCGO|466164|23056|753804.838441|Q
20260410|DCH|531666.453642|1214|1066340.001579|Q
20260410|DCI|95470.500226|31|138266.190238|Q
20260410|DCMT|2471|0|4218.211600|Q
20260410|DCO|63603.657505|0|76585.595842|Q
20260410|DCOM|27937.635962|0|38271.053681|Q
20260410|DCOMp|98|0|4315.895000|Q
20260410|DCOR|46070.365960|0|53176.884300|Q
20260410|DCOY|503|0|3436.916002|Q
20260410|DCRE|117882.501347|0|129943.284147|Q
20260410|DCTH|17726.551793|0|94516.641573|Q
20260410|DCX|907.950000|0|1760.195830|Q
20260410|DD|408878.966217|165|630904.652394|Q
20260410|DDC|11515|0|22889.410436|Q
20260410|DDD|172523.790737|0|547317.296205|Q
20260410|DDDD|1587|0|2965.444300|Q
20260410|DDEC|2629|0|13384.333000|Q
20260410|DDFA|3728|0|8814|Q
20260410|DDFD|979|0|3757|Q
20260410|DDFF|1469|0|8175|Q
20260410|DDFJ|1944|0|9013|Q
20260410|DDFL|152|0|876.161769|Q
20260410|DDFM|3051|0|3587|Q
20260410|DDFN|92|0|625|Q
20260410|DDFO|2393|0|104717|Q
20260410|DDFS|28|0|411.093000|Q
20260410|DDI|3390.002057|0|5040.722890|Q
20260410|DDIV|1201|0|1581.071900|Q
20260410|DDL|43397.683503|96|99712.878775|Q
20260410|DDLS|2271|0|8298.397100|Q
20260410|DDM|16717.901493|0|46164.327739|Q
20260410|DDNQ|87|0|91|Q
20260410|DDOG|1693437.718625|17579|3313635.444692|Q
20260410|DDS|15081.915927|4|24768.412846|Q
20260410|DDSQ|1969|0|2291|Q
20260410|DDT|3847|0|4862.716000|Q
20260410|DDTA|3907|0|5063|Q
20260410|DDTD|1100|0|2212|Q
20260410|DDTF|4313|0|4513.041000|Q
20260410|DDTJ|1007|0|1009|Q
20260410|DDTL|729.224982|0|2498.224982|Q
20260410|DDTN|3590|0|3660|Q
20260410|DDTO|308|0|605.962000|Q
20260410|DDTS|231|0|600.092000|Q
20260410|DDV|2885|0|2885|Q
20260410|DDWM|20325.021800|0|31685.328800|Q
20260410|DDX|1600|0|1625.891000|Q
20260410|DDXX|1340|0|4000|Q
20260410|DE|351390.069706|200|461345.453593|Q
20260410|DEA|81241.364097|0|112114.405689|Q
20260410|DEC|72664.827858|4053|170657.740856|Q
20260410|DECK|249996.279787|75|472933.588995|Q
20260410|DECO|1023|0|1965.993700|Q
20260410|DECP|9609|0|9739|Q
20260410|DECT|1657|71|3584|Q
20260410|DECU|10405|0|15242|Q
20260410|DECW|6308|0|11138.031000|Q
20260410|DECZ|631|0|1611.868000|Q
20260410|DEED|218|0|1023.944000|Q
20260410|DEEP|12.815574|0|29.376894|Q
20260410|DEFI|1016.839090|0|2837.266372|Q
20260410|DEFR|3678|0|13019|Q
20260410|DEFT|2211153.499900|16712|3406583.264447|Q
20260410|DEHP|6298.332410|0|24381.604286|Q
20260410|DEI|364183.502418|1|482272.116506|Q
20260410|DELL|915153.551174|647|1743232.092504|Q
20260410|DEM|45521.552008|0|92696.533152|Q
20260410|DEMZ|647.712320|0|1477.588120|Q
20260410|DEO|169370.372499|371|459017.480433|Q
20260410|DERM|37118.613861|0|46243.238469|Q
20260410|DES|34615.614112|0|68408.498849|Q
20260410|DESK|1004|0|1915.363700|Q
20260410|DEUS|1490|0|5872.823629|Q
20260410|DEVS|25137|100|28162.963269|Q
20260410|DEW|162.292003|0|3268.631166|Q
20260410|DEXC|626|0|121996.033053|Q
20260410|DFAC|699731.998027|0|1069255.266189|Q
20260410|DFAE|153479.332917|0|312990.887456|Q
20260410|DFAI|720829.748444|59|977283.744842|Q
20260410|DFAR|861303.801987|0|1325170.053410|Q
20260410|DFAS|189012.698612|1|276546.767101|Q
20260410|DFAT|70016.015482|673|194906.870862|Q
20260410|DFAU|199149.549786|0|309792.006393|Q
20260410|DFAW|24962.339665|0|35944.743875|Q
20260410|DFAX|189948.082560|2200|349685.332671|Q
20260410|DFCA|5776|0|19399.357200|Q
20260410|DFCF|231037.813119|0|396360.558109|Q
20260410|DFDV|265729.925147|1445|516356.067905|Q
20260410|DFDVW|1311|959|2574|Q
20260410|DFE|553.144570|5|686.716250|Q
20260410|DFEB|4702|0|8681.485700|Q
20260410|DFEM|231886.075278|0|535750.995337|Q
20260410|DFEN|31033.715915|0|127242.688282|Q
20260410|DFEV|68809.625001|0|103980.135773|Q
20260410|DFGP|47885|0|105039.797800|Q
20260410|DFGR|174384.000249|0|249267.234504|Q
20260410|DFGX|16671|0|53334.950100|Q
20260410|DFH|65579.876374|0|125629.960935|Q
20260410|DFIC|166833.641755|100|590334.381200|Q
20260410|DFII|501|0|537.627900|Q
20260410|DFIN|21683|0|45140.531330|Q
20260410|DFIP|62742|203|100997.347150|Q
20260410|DFIS|108896|0|362724.627249|Q
20260410|DFIV|230805.518632|0|780362.757144|Q
20260410|DFJ|2401|0|20866.729738|Q
20260410|DFLI|70700.154800|25|133701.437945|Q
20260410|DFLV|194769.116212|0|335627.094060|Q
20260410|DFMC|9984|0|19579.720838|Q
20260410|DFNL|3532.213083|0|8269.389183|Q
20260410|DFNM|64878.727344|700|138620.449268|Q
20260410|DFNS|782023.658200|99620|1410540.958481|Q
20260410|DFP|8769.337407|1372|35508.041127|Q
20260410|DFSB|6689|0|21908.102740|Q
20260410|DFSC|5152.964688|0|11723.911904|Q
20260410|DFSD|124261.778560|400|235558.879520|Q
20260410|DFSE|6728.266341|0|14160.337841|Q
20260410|DFSI|21795.044777|0|37811.746720|Q
20260410|DFSU|43049|0|80793.154670|Q
20260410|DFSV|300335.242499|0|455592.304458|Q
20260410|DFTX|246937.478258|9|545991.412998|Q
20260410|DFUS|234889.649435|100|323598.854328|Q
20260410|DFUV|68958.014816|0|255006.149986|Q
20260410|DFVE|545|0|1221.204800|Q
20260410|DFVX|2849|0|8577.029675|Q
20260410|DG|790805.179524|101|1112165.088403|Q
20260410|DGCB|11034|0|50254.323020|Q
20260410|DGICA|15026.027017|0|21528.233047|Q
20260410|DGICB|7.125602|0|30.676802|Q
20260410|DGII|51107.209912|0|68919.431074|Q
20260410|DGIN|64|0|633.391600|Q
20260410|DGNX|217491|150|347489.588749|Q
20260410|DGP|100024.681110|0|157862.964304|Q
20260410|DGRE|2528|0|4299.965945|Q
20260410|DGRO|560693.069135|464|1103538.140788|Q
20260410|DGRS|7362.370916|0|10326.687587|Q
20260410|DGRW|88785.987597|0|231379.437349|Q
20260410|DGS|3644.106550|0|26231.592284|Q
20260410|DGT|4624.995619|0|9161.219430|Q
20260410|DGX|345579.071088|1529|400447.074740|Q
20260410|DGXX|455364.329008|1984|743624.404862|Q
20260410|DGZ|6|0|335|Q
20260410|DH|99494|5765|136483.893047|Q
20260410|DHC|256799.918177|0|353102.964209|Q
20260410|DHCNI|330|0|429.466000|Q
20260410|DHCNL|1206|0|3318.692000|Q
20260410|DHDG|15|0|1997|Q
20260410|DHF|8060.894159|0|45533.197519|Q
20260410|DHI|916702.727441|528|1660942.101692|Q
20260410|DHIL|1866.005817|0|3855.742553|Q
20260410|DHLX|18846|0|24865.528917|Q
20260410|DHR|601815.714208|1928|1093778.124479|Q
20260410|DHS|10690.180340|0|23713.605746|Q
20260410|DHT|311884.596065|1106|1007322.005378|Q
20260410|DHX|12538.379310|0|65925.477306|Q
20260410|DHY|552792.481570|3182|1055124.332561|Q
20260410|DIA|313069.938083|128|674354.399606|Q
20260410|DIAL|3896|0|33627.230424|Q
20260410|DIBS|7665|0|14974.870628|Q
20260410|DIEM|2549|0|6776.760570|Q
20260410|DIG|4384|1|24942.232408|Q
20260410|DIHP|151877.296368|0|284970.624833|Q
20260410|DIM|62.011456|0|901.814676|Q
20260410|DIME|466|0|686|Q
20260410|DIN|65750.383922|0|121311.128295|Q
20260410|DINO|348250.982128|1|559662.338784|Q
20260410|DINT|750|0|4567.575146|Q
20260410|DIOD|93682.258515|0|168534.599362|Q
20260410|DIPS|735.097111|0|4857.772770|Q
20260410|DIS|739064.233040|8363|2013352.836477|Q
20260410|DISO|3769|0|4413.519558|Q
20260410|DISV|82489.388868|424|275480.959665|Q
20260410|DIT|6|0|19.616184|Q
20260410|DIV|158921.573666|0|216213.805675|Q
20260410|DIVB|10072.072508|0|46660.714906|Q
20260410|DIVD|47|0|282.080700|Q
20260410|DIVE|255|0|1793.982000|Q
20260410|DIVG|97|0|630.346802|Q
20260410|DIVI|37915.131821|0|79155.005319|Q
20260410|DIVL|1.586970|0|7.127810|Q
20260410|DIVN|15618|0|17790.935275|Q
20260410|DIVO|275146.749597|0|495501.710651|Q
20260410|DIVP|5180|0|6279.792700|Q
20260410|DIVY|3|0|2441.067262|Q
20260410|DIVZ|4671.109910|0|39276.031310|Q
20260410|DJAN|13021|0|24017.010000|Q
20260410|DJCO|6153.052741|0|10556.878410|Q
20260410|DJD|7105.181254|0|21087.408560|Q
20260410|DJIA|16783.501195|0|57294.143741|Q
20260410|DJP|8610.401170|0|31760.817108|Q
20260410|DJT|638243.489204|107|1337087.770741|Q
20260410|DJTU|44101|0|109509.059000|Q
20260410|DJTWW|4249|0|6074.250376|Q
20260410|DJUL|2730|0|6019.272000|Q
20260410|DJUN|249|0|2907|Q
20260410|DK|217412.664434|0|337041.966287|Q
20260410|DKI|1019749.157800|89118|2656807.899404|Q
20260410|DKL|4480.444970|0|14783.480480|Q
20260410|DKNG|2634778.865151|5197|6634040.899327|Q
20260410|DKNX|234|0|371.059000|Q
20260410|DKS|424412.968449|5402|592151.889474|Q
20260410|DLAG|6934|0|8169|Q
20260410|DLB|92641.118153|955|149081.976014|Q
20260410|DLFE|5925|0|12471|Q
20260410|DLHC|10|0|6397|Q
20260410|DLLL|8527|0|16359.965460|Q
20260410|DLN|20571.186259|0|52771.733703|Q
20260410|DLNG|4976.135119|0|35187.331020|Q
20260410|DLNV|20|0|20|Q
20260410|DLO|183651.076211|2775|626035.840357|Q
20260410|DLPN|1139|0|4693|Q
20260410|DLR|186741.081224|39|415440.042664|Q
20260410|DLRpJ|1124|0|6549.505300|Q
20260410|DLRpK|2804|300|9612.237200|Q
20260410|DLRpL|5221|46|8591.845700|Q
20260410|DLS|227971.968020|0|253634.517237|Q
20260410|DLTH|2236.927492|0|31062.546125|Q
20260410|DLTR|999972.078178|1087|1478505.842848|Q
20260410|DLUX|378|0|378.681000|Q
20260410|DLX|84998.034944|2279|128575.623364|Q
20260410|DLXY|88615|10891|236103|Q
20260410|DLY|39465.778063|0|95543.111808|Q
20260410|DMA|2907|0|4250.056262|Q
20260410|DMAAR|6600|0|58574|Q
20260410|DMAC|55520.719224|937|144267.202129|Q
20260410|DMAR|5282|0|17656.112700|Q
20260410|DMAY|1574|0|2541|Q
20260410|DMB|5560.350376|0|16534.121466|Q
20260410|DMBS|6665|188|38566.429900|Q
20260410|DMIIR|100|0|177|Q
20260410|DMLP|14754|0|23306.415655|Q
20260410|DMO|6755.270102|0|12034.962142|Q
20260410|DMRA|44173.762014|0|82316.557879|Q
20260410|DMRC|51625.881535|2026|87227.217073|Q
20260410|DMX|3791|0|7646.308400|Q
20260410|DMXF|4552.555531|0|10377.591965|Q
20260410|DNA|165079.378987|0|363074.509086|Q
20260410|DNL|1439.000000|0|20095.299593|Q
20260410|DNLI|201859.620648|0|333102.360229|Q
20260410|DNMXW|1250|0|2250|Q
20260410|DNN|5500842.019895|26058|10850949.222537|Q
20260410|DNNG|1|0|5|Q
20260410|DNOV|5494|0|16225.666000|Q
20260410|DNOW|430335.186012|0|806357.584486|Q
20260410|DNP|309732.181860|0|591791.876217|Q
20260410|DNTH|98015.394123|0|185321.774245|Q
20260410|DNUT|324154.005080|2398|546591.104313|Q
20260410|DOC|821880.585958|0|1557719.600553|Q
20260410|DOCN|2920835.958776|108803|5381761.010406|Q
20260410|DOCS|618550.282413|63|1565969.300767|Q
20260410|DOCT|2409|0|5126|Q
20260410|DOCU|1149468.917904|113|2003833.721393|Q
20260410|DOG|539268.710967|2023|1217347.616467|Q
20260410|DOGD|15259|558|22038.713956|Q
20260410|DOGG|1420.562433|0|5630.454668|Q
20260410|DOGZ|6929|400|31513.217413|Q
20260410|DOJE|2654|0|4519.117370|Q
20260410|DOL|2749|0|7709.034390|Q
20260410|DOLE|40598.065665|0|128070.062740|Q
20260410|DOMH|3973.716755|0|10842.142596|Q
20260410|DOMO|540621.290842|96|843221.419476|Q
20260410|DON|18372.031225|0|102542.706859|Q
20260410|DOO|18313.472107|0|39908.993915|Q
20260410|DORM|59997.316954|0|73489.941654|Q
20260410|DOUG|70189.288972|0|113915.807636|Q
20260410|DOV|129342.377193|50|247139.366648|Q
20260410|DOW|1679281.532582|2217|4357634.639081|Q
20260410|DOX|200009.899556|340|317769.208135|Q
20260410|DOYU|3908.479659|0|6707.366252|Q
20260410|DPG|5957|0|41593.250933|Q
20260410|DPRO|1800344.446915|3979|2772631.863120|Q
20260410|DPST|121442.710501|208|191731.790039|Q
20260410|DPZ|140072.748096|0|189311.551362|Q
20260410|DQ|83570.233445|0|110822.960794|Q
20260410|DRAI|56|0|305.494400|Q
20260410|DRAM|1089924.423551|4790|2417582.901982|Q
20260410|DRAY|830|0|2377.902081|Q
20260410|DRCT|70465|24202|173892.071038|Q
20260410|DRD|27212.024814|1|63741.076790|Q
20260410|DRES|8|0|18|Q
20260410|DRGN|3784|0|6181.030900|Q
20260410|DRH|471187.036041|798|642358.188656|Q
20260410|DRI|224985.781710|201|549188.758445|Q
20260410|DRIO|4463|0|11447.076979|Q
20260410|DRIP|3137022.853743|16327|10448283.108475|Q
20260410|DRIV|5981.043537|0|13296.524282|Q
20260410|DRKY|775|0|2726.308100|Q
20260410|DRLL|4057.049688|0|18920.901313|Q
20260410|DRMA|25134|0|47029.801084|Q
20260410|DRN|459093.613066|3500|834924.971550|Q
20260410|DRNL|1686|0|3399.992353|Q
20260410|DRNZ|11128.879898|0|48517.924827|Q
20260410|DRS|286542.139195|117|519763.370070|Q
20260410|DRSK|23799.997671|0|48926.590801|Q
20260410|DRTS|29240.063164|0|62265.834069|Q
20260410|DRTSW|1900|0|5200|Q
20260410|DRUG|32910.322931|0|44703.884977|Q
20260410|DRUP|54|0|156.933112|Q
20260410|DRV|9171.884139|0|34722.388758|Q
20260410|DRVN|184856.854054|0|264765.943526|Q
20260410|DSAC|946|0|473478|Q
20260410|DSACU|2100|0|4217|Q
20260410|DSACW|1|0|615|Q
20260410|DSCO|9372|0|16028.444500|Q
20260410|DSEP|2114|0|8303|Q
20260410|DSGN|24719.898692|0|57320.871682|Q
20260410|DSGR|13316|0|21506.379597|Q
20260410|DSGX|103044.477733|0|240152.735231|Q
20260410|DSI|24149.502954|9|56460.680028|Q
20260410|DSL|118920.364256|0|237349.532986|Q
20260410|DSM|10877.362074|0|24311.399935|Q
20260410|DSMC|1330|0|6483.588886|Q
20260410|DSP|29020.486808|0|44505.273835|Q
20260410|DSPY|16922.548338|0|24579.707223|Q
20260410|DSS|3059|0|11875|Q
20260410|DSTL|58151.389920|0|88780.445765|Q
20260410|DSTX|1037|0|3920.141900|Q
20260410|DSU|43467.459418|0|81688.973368|Q
20260410|DSWL|2639|0|6766.529662|Q
20260410|DSX|68874.229896|3730|283599.350492|Q
20260410|DSX/WS|213|208|4359.215984|Q
20260410|DSY|647|0|2292.947511|Q
20260410|DT|1284027.685742|0|2965071.036194|Q
20260410|DTAN|1134|0|1698|Q
20260410|DTB|3627|0|7757.445500|Q
20260410|DTCR|259127.188496|0|371393.652320|Q
20260410|DTCX|44914.453164|1886|68567.721196|Q
20260410|DTD|5566.780094|0|19368.559006|Q
20260410|DTE|109966.731499|538|167983.438273|Q
20260410|DTEC|32|0|1501.698100|Q
20260410|DTF|3683|186|16933.594700|Q
20260410|DTG|6900|10|24827|Q
20260410|DTH|19050.073744|0|29774.717275|Q
20260410|DTI|74648.907295|18112|313544.440927|Q
20260410|DTIL|77063.341493|233|188337.781020|Q
20260410|DTK|5662|0|9750.242000|Q
20260410|DTM|152745.307307|200|240045.472644|Q
20260410|DTSQ|332.356425|0|491.356425|Q
20260410|DTSQU|2|0|5|Q
20260410|DTSS|2521|0|6374.880892|Q
20260410|DTST|5304.455151|0|10595.731240|Q
20260410|DTSTW|100|100|600|Q
20260410|DTW|4969|0|15033.942110|Q
20260410|DUBS|2423|0|7820.606200|Q
20260410|DUG|16527.295600|0|37789.934691|Q
20260410|DUHP|359604.337028|0|470691.410270|Q
20260410|DUK|441067.434542|598|891083.570675|Q
20260410|DUKB|2812|600|8410.636650|Q
20260410|DUKH|1|0|348.458600|Q
20260410|DUKpA|12306|0|30447.897000|Q
20260410|DUKZ|1444|0|2352.893200|Q
20260410|DULL|1804.020400|0|2192.320800|Q
20260410|DUNK|1392|0|6415.848000|Q
20260410|DUO|2383.109401|0|6753.837702|Q
20260410|DUOG|23057|1000|130681.221000|Q
20260410|DUOL|478724.418505|1200|770202.904675|Q
20260410|DUOT|51738.046069|0|85422.777595|Q
20260410|DURA|6|0|313.534325|Q
20260410|DUSA|9877.378465|0|22323.376215|Q
20260410|DUSB|67659.935814|0|367658.434568|Q
20260410|DUSL|1738|0|9055.342391|Q
20260410|DUST|116128.632649|2560|406040.300588|Q
20260410|DUTY|814|0|832.126000|Q
20260410|DV|281669.933594|0|497821.692250|Q
20260410|DVA|95592.634410|0|142167.310269|Q
20260410|DVAL|4.328462|0|3240.478762|Q
20260410|DVDN|471|0|803.651100|Q
20260410|DVGR|300|0|300|Q
20260410|DVLT|9238409.605500|33620|15898483.968053|Q
20260410|DVLU|197|0|335.204536|Q
20260410|DVN|2697490.842639|11683|3725979.450376|Q
20260410|DVND|37|0|41.761626|Q
20260410|DVOL|2|0|585.171600|Q
20260410|DVQQ|4|0|5.294400|Q
20260410|DVUT|20|0|20|Q
20260410|DVXE|776.368900|0|13268.391900|Q
20260410|DVXP|1051|0|1053|Q
20260410|DVY|85050.256945|670|138936.103982|Q
20260410|DVYA|2713|0|23259.501586|Q
20260410|DVYE|15946.885283|0|77622.730283|Q
20260410|DWAS|874|0|7435.826161|Q
20260410|DWAW|27|0|239.691000|Q
20260410|DWLD|2061|0|5839.418500|Q
20260410|DWM|2328|120|10243.220274|Q
20260410|DWMF|3|0|6396.889500|Q
20260410|DWSH|351|0|5649.713300|Q
20260410|DWSN|14495.387119|0|49811.950966|Q
20260410|DWTX|21278.486594|0|29997.409577|Q
20260410|DWUS|537|0|715.277500|Q
20260410|DWX|17742.000000|0|51104.054471|Q
20260410|DX|888541.311354|5451|1492836.494038|Q
20260410|DXC|1071454.060612|222|1318412.928685|Q
20260410|DXCM|346275.666624|1134|775065.175845|Q
20260410|DXD|92802.048626|0|151644.175249|Q
20260410|DXF|6623|0|6623|Q
20260410|DXIV|1403.367335|0|3799.606123|Q
20260410|DXJ|39691.040109|0|110485.496206|Q
20260410|DXLG|8172|0|9979|Q
20260410|DXpC|704|0|1693.991500|Q
20260410|DXPE|21810.973416|0|29234.956451|Q
20260410|DXR|607.299417|0|687.625317|Q
20260410|DXST|6422|0|15161.102182|Q
20260410|DXUV|8194.684451|0|11832.877351|Q
20260410|DXYZ|206813.213793|0|667382.787305|Q
20260410|DY|101272.938203|0|147957.091954|Q
20260410|DYAI|9509|0|27160|Q
20260410|DYFI|84.043687|0|3293.268887|Q
20260410|DYLG|115|0|398.244100|Q
20260410|DYN|226204.886125|22|354131.824493|Q
20260410|DYNF|1090809.472939|0|1363074.322852|Q
20260410|DYORU|200|0|1906|Q
20260410|DYTA|2083|0|3170.443200|Q
20260410|DZZ|2614|0|6461.016623|Q
20260410|E|81327.820800|52|166051.130386|Q
20260410|EA|179018.316111|172|361135.955165|Q
20260410|EAD|74121.631097|194|198627.998447|Q
20260410|EAF|20222.313133|0|46285.683639|Q
20260410|EAGG|82345.181516|0|115501.135600|Q
20260410|EAGL|88657|0|131681.151354|Q
20260410|EAI|826|0|3356.357000|Q
20260410|EALT|21540|0|30621|Q
20260410|EAOA|3411|0|6800.302147|Q
20260410|EAOK|64|0|76.168808|Q
20260410|EAOR|1257.027968|0|1526.886076|Q
20260410|EAPR|2778|0|3153|Q
20260410|EARN|80084.666062|0|141682.640145|Q
20260410|EART|1053.379820|0|6398.225033|Q
20260410|EASG|201|0|877.035400|Q
20260410|EASY|3087.205147|0|4446.000597|Q
20260410|EAT|178921.070527|0|223633.889990|Q
20260410|EATZ|13|0|317.487000|Q
20260410|EBAY|503929.656445|30861|1058077.103525|Q
20260410|EBC|144455.759880|500|279029.585414|Q
20260410|EBF|20409.698418|109|27292.957359|Q
20260410|EBI|2383|0|3443.300000|Q
20260410|EBIT|2|0|29.293900|Q
20260410|EBIZ|2085.292909|2000|19798.074988|Q
20260410|EBMT|4613|0|9704.819494|Q
20260410|EBND|44390.614732|0|154286.836414|Q
20260410|EBON|146.768912|0|458.995393|Q
20260410|EBS|111167.366068|145|199458.265704|Q
20260410|EBUF|524|0|550.053000|Q
20260410|EC|358692.993485|305|813486.537690|Q
20260410|ECAT|193950.418773|1200|302966.416154|Q
20260410|ECBK|1683|0|2402.504056|Q
20260410|ECC|292966.866492|1292|929905.864763|Q
20260410|ECCC|1913|0|4156|Q
20260410|ECCpD|3931|0|6456.380300|Q
20260410|ECCU|999|0|8455|Q
20260410|ECCX|460|0|933.637000|Q
20260410|ECF|293.010492|0|5931.068992|Q
20260410|ECFpA|568|0|1265.796200|Q
20260410|ECG|64386.109128|0|105182.309268|Q
20260410|ECH|129822.026264|0|204103.474788|Q
20260410|ECL|527172.819950|373|774161.248435|Q
20260410|ECNS|1004.800045|0|2498.703140|Q
20260410|ECO|34785.100106|350|138533.004584|Q
20260410|ECON|262|0|3789.546099|Q
20260410|ECOR|36661.047635|1207|66498.981285|Q
20260410|ECOW|14520|0|24391.960567|Q
20260410|ECPG|47282.927708|0|71639.047646|Q
20260410|ECVT|338603.059614|3201|2246215.104853|Q
20260410|ECX|200563.384955|6521|343534.421184|Q
20260410|ED|215686.416134|108|363443.769150|Q
20260410|EDAP|4460|319|10734.350000|Q
20260410|EDBL|6805.600000|0|32743.991639|Q
20260410|EDC|14737.086017|0|33754.449460|Q
20260410|EDD|56138|0|291554.881946|Q
20260410|EDEN|133.918171|0|1561.253671|Q
20260410|EDF|39001.629161|0|98210.308081|Q
20260410|EDGE|100|0|102.606000|Q
20260410|EDGF|23119|0|46985.951356|Q
20260410|EDGH|5238|0|10100.719239|Q
20260410|EDGI|2611.167908|0|4191.167908|Q
20260410|EDGQ|100|0|555.305200|Q
20260410|EDGU|13144|0|16125.039400|Q
20260410|EDGX|848|0|1801.922200|Q
20260410|EDHL|2695|0|7813.673901|Q
20260410|EDIT|201651.191801|4757|615988.291679|Q
20260410|EDIV|28103.115210|0|86749.782301|Q
20260410|EDN|18338|0|37122.430527|Q
20260410|EDOG|34.175275|0|394.708870|Q
20260410|EDOW|11137.417354|0|17077.746054|Q
20260410|EDRY|647|0|2617.923567|Q
20260410|EDSA|29960|0|70064.525390|Q
20260410|EDU|112439.267223|0|309777.392915|Q
20260410|EDUC|578|0|1378.833600|Q
20260410|EDV|100647.881352|236|709786.525836|Q
20260410|EDZ|43483.617620|693|87112.765265|Q
20260410|EE|53249.187102|0|148436.651069|Q
20260410|EEA|16737|0|61169.590086|Q
20260410|EEFT|107944.903170|0|222391.821125|Q
20260410|EEIQ|15711|1004|43402.098785|Q
20260410|EELV|4686.000000|0|20188.138015|Q
20260410|EEM|2410953.417915|422|3814307.343572|Q
20260410|EEMA|5753|0|79924.630178|Q
20260410|EEMO|282|0|1204.351100|Q
20260410|EEMS|1226.054787|0|7388.330445|Q
20260410|EEMV|82114.415210|0|142662.698390|Q
20260410|EEMX|323.084772|0|664.297314|Q
20260410|EES|467.746021|0|6100.756890|Q
20260410|EET|809.026115|0|3447.687382|Q
20260410|EETH|2067.289593|0|8963.183772|Q
20260410|EEV|15780|0|30725.419760|Q
20260410|EEX|456.333333|0|2116.962554|Q
20260410|EFA|983265.793774|57|1855253.148888|Q
20260410|EFAA|13287.936660|0|22325.259786|Q
20260410|EFAD|2|0|241.455000|Q
20260410|EFAS|6776.308840|0|7669.790635|Q
20260410|EFAV|35253|376|70049.945033|Q
20260410|EFAX|2570.057119|0|3544.282819|Q
20260410|EFC|285154.903192|3203|456619.721118|Q
20260410|EFCpB|1533|0|4693.964700|Q
20260410|EFCpC|450|0|508.242900|Q
20260410|EFFE|2|0|78.946100|Q
20260410|EFFI|5|0|10.375800|Q
20260410|EFG|200343.856471|1893|374394.327879|Q
20260410|EFIV|24925.043346|0|27230.561950|Q
20260410|EFNL|1759.141933|0|2215.698478|Q
20260410|EFO|459.035388|0|1924.635946|Q
20260410|EFOI|1081|300|2590.551000|Q
20260410|EFR|2913|0|28958.055530|Q
20260410|EFRA|215|0|391.903100|Q
20260410|EFSC|27051.085000|0|54718.170880|Q
20260410|EFSCP|56|0|559|Q
20260410|EFSI|1729|0|4118.528100|Q
20260410|EFT|7238.000000|0|38258.498815|Q
20260410|EFU|1517|0|1902.702400|Q
20260410|EFV|500792.786919|4672|1103357.992515|Q
20260410|EFX|608160.971965|5|861618.013856|Q
20260410|EFXT|31656.870449|0|65796.042929|Q
20260410|EFZ|6483.329430|0|29890.913545|Q
20260410|EG|73633.144305|2|103875.267538|Q
20260410|EGAN|32253.414360|0|67072.598350|Q
20260410|EGBN|29504.983916|0|50556.196334|Q
20260410|EGG|1136|0|3587.213280|Q
20260410|EGGQ|1092.508062|0|2740.079484|Q
20260410|EGGS|1577|0|2900.407032|Q
20260410|EGGY|4738.148349|0|7809.227091|Q
20260410|EGHAR|535|0|1050.709950|Q
20260410|EGHT|156206.716808|0|279056.377430|Q
20260410|EGLE|1|0|2.382103|Q
20260410|EGO|385032.899022|0|521920.964906|Q
20260410|EGP|50320.338948|0|90294.454922|Q
20260410|EGUS|9|0|119.624000|Q
20260410|EGY|144141.423760|30|315975.948285|Q
20260410|EH|52874.585508|0|140796.759826|Q
20260410|EHAB|91855.558670|0|241426.061799|Q
20260410|EHC|126114.271491|0|189346.436645|Q
20260410|EHCC|24|0|24.714000|Q
20260410|EHGO|29314|0|157734|Q
20260410|EHI|25913.162733|0|61775.321233|Q
20260410|EHLD|302|300|4194.001321|Q
20260410|EHLS|1606|0|2555.216900|Q
20260410|EHTH|133293.122560|0|250869.307898|Q
20260410|EHY|676|0|879.972900|Q
20260410|EIC|26953.512177|0|195305.907576|Q
20260410|EICA|1414|0|2491.982300|Q
20260410|EIDO|153047.478501|5|309623.986637|Q
20260410|EIG|22396|0|33996.386510|Q
20260410|EIIA|3336|55|11522.201400|Q
20260410|EIKN|171703.555117|67783|258026.347160|Q
20260410|EIM|23050|0|59191.716540|Q
20260410|EINC|678.026077|0|1474.373083|Q
20260410|EIPI|9050.864599|0|37503.727249|Q
20260410|EIPX|8968|0|21892.840700|Q
20260410|EIRL|314.334112|0|731.131701|Q
20260410|EIS|63069.425401|0|117913.730827|Q
20260410|EIX|254694.154225|1205|475037.167938|Q
20260410|EJAN|2365|0|3127.141200|Q
20260410|EJH|1261.670000|0|2859.021469|Q
20260410|EJUL|2292|0|3672|Q
20260410|EKG|7|0|11|Q
20260410|EKSO|31752.566761|0|49557.207980|Q
20260410|EL|594488.632164|588|2477921.456058|Q
20260410|ELA|5801.710969|0|18502.234921|Q
20260410|ELAB|791705.600300|44176|1783247.372478|Q
20260410|ELAN|657939.770211|6|975906.576979|Q
20260410|ELBM|147490.333300|0|361260.924674|Q
20260410|ELC|3249|0|6504.281500|Q
20260410|ELCV|5393.100133|0|10829.878044|Q
20260410|ELD|1577.034384|0|7363.204702|Q
20260410|ELDN|244243.056176|0|379654.193313|Q
20260410|ELE|41180.363608|0|77685.857621|Q
20260410|ELF|627219.696846|2716|1032472.952948|Q
20260410|ELFY|9739.201970|0|17101.065805|Q
20260410|ELIL|5226.490600|0|28332.774977|Q
20260410|ELIS|1709|0|4296.198300|Q
20260410|ELLA|7668|0|8868|Q
20260410|ELLO|9346.040080|0|21983.080080|Q
20260410|ELM|3637.258800|0|14383.285803|Q
20260410|ELMD|2490.082542|354|4901.441033|Q
20260410|ELME|217330.056417|152|927473.990162|Q
20260410|ELOG|4218|0|25358|Q
20260410|ELPC|50273.775198|0|81700.517737|Q
20260410|ELPW|40022.140000|10863|89228.463449|Q
20260410|ELS|122794.567017|4364|328429.537188|Q
20260410|ELSE|4011|0|4487.452977|Q
20260410|ELTK|142.371059|0|560.471059|Q
20260410|ELTX|5232|0|11500.394074|Q
20260410|ELUT|2226|0|6413.853300|Q
20260410|ELV|182262.696588|0|337361.104340|Q
20260410|ELVA|43184.604449|0|86827.732332|Q
20260410|ELVN|222871.289037|0|608465.672529|Q
20260410|ELVR|6583.299195|0|14370.778533|Q
20260410|ELWT|2348.742942|0|4549.289942|Q
20260410|EM|1993.977777|0|10520.305873|Q
20260410|EMA|21034.800000|0|29051.138130|Q
20260410|EMAT|43261.220310|0|71954.534959|Q
20260410|EMB|2203828.586507|102|3255866.983711|Q
20260410|EMBC|112418.517680|228|178617.678616|Q
20260410|EMBD|2017|0|38918.916389|Q
20260410|EMBJ|179391.003304|0|785442.932726|Q
20260410|EMBX|4891|0|14329.120400|Q
20260410|EMC|102|0|1676.746700|Q
20260410|EMCB|67|0|8213.044800|Q
20260410|EMCR|781|0|8084.693500|Q
20260410|EMCS|139.050301|0|201.994081|Q
20260410|EMD|101362|3|195155.689179|Q
20260410|EMDM|1965|0|3033.657800|Q
20260410|EME|35703.087380|0|60928.346323|Q
20260410|EMEQ|26435.643166|85|59753.597691|Q
20260410|EMET|6332.417506|100|7561.878984|Q
20260410|EMF|8411.259840|0|11770.510640|Q
20260410|EMGF|23091.543274|0|36521.255086|Q
20260410|EMHC|21196|0|62580.882015|Q
20260410|EMHY|19703|0|46556.637836|Q
20260410|EMIF|1662|0|2022.661262|Q
20260410|EMKT|1880|0|5268|Q
20260410|EML|1706|0|4407.152000|Q
20260410|EMLC|726831.000000|0|1044124.063813|Q
20260410|EMLP|65501.584618|0|142478.810318|Q
20260410|EMM|2544.077936|0|5005.259447|Q
20260410|EMMF|3042|0|4810.869680|Q
20260410|EMN|215184.287401|89|308693.086823|Q
20260410|EMNT|403|0|3376.657090|Q
20260410|EMO|9388.621493|50|18346.234671|Q
20260410|EMOP|16836|0|48383.372460|Q
20260410|EMOT|12|0|12.462300|Q
20260410|EMP|4373|0|5714.937000|Q
20260410|EMPB|489|0|1012.690400|Q
20260410|EMPD|156547|0|230930.067165|Q
20260410|EMQQ|1581.234109|0|7257.962910|Q
20260410|EMR|467371.554433|112|811965.687953|Q
20260410|EMSF|501|0|819.496630|Q
20260410|EMTL|5412.046862|0|7710.559472|Q
20260410|EMTY|462|0|1174.044100|Q
20260410|EMXC|612494.554715|321|864285.337205|Q
20260410|EMXF|1187|0|6211.628894|Q
20260410|ENB|464723.855808|1187|830004.556152|Q
20260410|ENDW|7195.074762|0|16050.720147|Q
20260410|ENFR|10295.042959|0|33380.925267|Q
20260410|ENGN|11206.412124|0|28264.311686|Q
20260410|ENGS|1585|0|15223.177107|Q
20260410|ENHI|10|0|10|Q
20260410|ENHU|1|0|5|Q
20260410|ENIC|101514.087303|100|153258.319848|Q
20260410|ENJ|462|0|1111|Q
20260410|ENLT|15812.433087|0|58674.759645|Q
20260410|ENLV|22799.881521|0|74044.342271|Q
20260410|ENO|3921|0|5114|Q
20260410|ENOR|325685.666191|0|336672.027515|Q
20260410|ENOV|92946.646570|0|134450.141366|Q
20260410|ENPH|1252523.530352|16294|2294200.464360|Q
20260410|ENPX|2321|0|11900.500000|Q
20260410|ENR|344101.163070|0|548775.950569|Q
20260410|ENS|38786.357043|0|62112.148445|Q
20260410|ENSC|61087|0|125641.715206|Q
20260410|ENSG|55088.727912|10|78963.150260|Q
20260410|ENTA|49869.071098|0|66361.067851|Q
20260410|ENTG|539345.964665|52|922070.407395|Q
20260410|ENTX|5307.689628|0|18337.069879|Q
20260410|ENVA|30013.506806|5|41252.290361|Q
20260410|ENVB|3659|0|11667.516821|Q
20260410|ENVX|1435515.448648|6630|3242530.190868|Q
20260410|ENZL|4401|0|11982.876652|Q
20260410|EOCT|54|0|1352.355000|Q
20260410|EOD|59273|3202|120652.869738|Q
20260410|EOG|517307.736640|4619|916180.627415|Q
20260410|EOI|107379|0|289054.160733|Q
20260410|EOLS|95560.977549|0|146985.106458|Q
20260410|EONR|2186236.860992|1790|3755707.053042|Q
20260410|EONR/WS|206|0|16905|Q
20260410|EOS|41175.379013|0|125995.190252|Q
20260410|EOSE|11520476.782498|169433|27603806.441248|Q
20260410|EOSU|1261888|38236|3336164.873201|Q
20260410|EOT|2281|605|8021.859955|Q
20260410|EP|17634.500000|0|39194.946220|Q
20260410|EPAC|39313.054325|0|140389.163323|Q
20260410|EPAI|1072|0|1072|Q
20260410|EPAM|289140.266822|0|510051.201420|Q
20260410|EPC|68749.226235|0|125522.457622|Q
20260410|EPD|502301.573923|1120|1050967.945479|Q
20260410|EPHE|35308.043198|0|49597.579637|Q
20260410|EPI|111431.969310|341|189392.408187|Q
20260410|EPM|36088.503309|0|96576.935658|Q
20260410|EPOL|56292.513212|0|129017.361586|Q
20260410|EPOW|9411|0|82869.429567|Q
20260410|EPP|16290.017814|0|45300.731329|Q
20260410|EPR|155017.486745|0|255373.212979|Q
20260410|EPRF|162.952658|0|2707.701568|Q
20260410|EPRpC|76|0|221.195700|Q
20260410|EPRpE|1008|0|1511.861400|Q
20260410|EPRpG|27|0|569.455200|Q
20260410|EPRT|152601.395518|0|297630.058374|Q
20260410|EPRX|7389|0|15400.500000|Q
20260410|EPS|24291|0|63061.130010|Q
20260410|EPSM|1331|0|3742.115157|Q
20260410|EPSN|46239.305080|0|107176.063246|Q
20260410|EPSV|44|0|84.056700|Q
20260410|EPU|16661.164444|0|78484.406301|Q
20260410|EPV|7062.266670|0|30103.845613|Q
20260410|EQ|20421.011759|0|104818.839579|Q
20260410|EQAL|10078.629695|0|27735.563844|Q
20260410|EQBK|14094|0|27170.527778|Q
20260410|EQH|515208.657980|0|1544677.050040|Q
20260410|EQHpA|9124|0|23857.749300|Q
20260410|EQHpC|13397|0|42343.160100|Q
20260410|EQIN|4622.060502|0|10113.041402|Q
20260410|EQIX|39139.274373|0|107444.754333|Q
20260410|EQL|9615.165153|0|23637.241109|Q
20260410|EQLT|2028|0|2388.377500|Q
20260410|EQNR|1425894.731001|359|1979245.878546|Q
20260410|EQPT|186443.401493|0|581016.860660|Q
20260410|EQR|288414.769498|191|585575.810430|Q
20260410|EQRR|8920|0|13427.202662|Q
20260410|EQS|76|0|111.210300|Q
20260410|EQT|683202.180414|612|1585084.024160|Q
20260410|EQTY|7365.037735|0|9524.582035|Q
20260410|EQWL|12452.974166|0|41768.909868|Q
20260410|EQX|1523843.737306|427|2719932.267851|Q
20260410|ERAS|706792.721281|1014|969066.860992|Q
20260410|ERC|5310|0|13485.435164|Q
20260410|ERET|105|0|293.299100|Q
20260410|ERH|4330.159108|0|14889.485108|Q
20260410|ERIC|1757711.291554|0|2975462.315397|Q
20260410|ERIE|73993.664511|0|85155.940774|Q
20260410|ERII|54678.780943|10|122023.125396|Q
20260410|ERNA|19735|0|163363.113425|Q
20260410|ERO|178698.633072|0|336564.689333|Q
20260410|ERTH|44|0|445.126043|Q
20260410|ERX|62827.733610|0|125933.628440|Q
20260410|ERY|1224794.073548|3000|2837851.122287|Q
20260410|ES|345652.585764|2305|681261.651707|Q
20260410|ESAB|98148.618553|52|190079.281002|Q
20260410|ESBA|1132|0|3425.797400|Q
20260410|ESBG|152|0|226.227000|Q
20260410|ESCA|12628.367655|0|21702.857738|Q
20260410|ESE|52910.056868|0|74732.055383|Q
20260410|ESEA|11504.669480|0|21126.925011|Q
20260410|ESG|46.234236|0|154.312375|Q
20260410|ESGD|60441.441352|0|126249.158928|Q
20260410|ESGE|92550.068113|343|145917.053410|Q
20260410|ESGG|30|0|240.098054|Q
20260410|ESGU|20972.134620|0|89638.033974|Q
20260410|ESGV|70008.334776|0|114634.654567|Q
20260410|ESHA|1509|0|9574.880378|Q
20260410|ESI|422446.358821|0|650502.509442|Q
20260410|ESIM|2861|0|6826.037000|Q
20260410|ESIX|7|0|9.377200|Q
20260410|ESK|99|0|103.224500|Q
20260410|ESLA|33622.701513|1528|47669.442384|Q
20260410|ESLG|1475|0|1595.041000|Q
20260410|ESLT|19026.528777|14|31032.668452|Q
20260410|ESLV|396|0|412.168800|Q
20260410|ESML|23674.712447|0|76322.386498|Q
20260410|ESN|5349|0|7475.426067|Q
20260410|ESNT|92013.126815|0|145900.045052|Q
20260410|ESOA|4387.070846|0|10642.181009|Q
20260410|ESP|2029.401078|0|6892.309878|Q
20260410|ESPO|859.374400|0|4066.048678|Q
20260410|ESPR|4227476.899039|8587|5871021.693251|Q
20260410|ESQ|16344.372465|0|20163.693135|Q
20260410|ESRT|316624.656954|0|394907.112677|Q
20260410|ESS|45283.023230|0|134948.073464|Q
20260410|ESSC|280|0|1383.036000|Q
20260410|ESTA|68061.944219|0|114245.384164|Q
20260410|ESTC|365315.583123|101|1007000.672624|Q
20260410|ESUM|8230|0|10292.848300|Q
20260410|ET|2013443.450555|2928|4644654.788727|Q
20260410|ETB|21556.066225|0|48416.660905|Q
20260410|ETCO|101|0|1394.371887|Q
20260410|ETD|71768.039398|0|112994.539374|Q
20260410|ETEC|50|0|194.936900|Q
20260410|ETFT|5|0|6|Q
20260410|ETG|12149|0|55309.127723|Q
20260410|ETH|304217.319231|0|772954.777496|Q
20260410|ETHA|4197917.102457|3500|9212612.682467|Q
20260410|ETHB|132408.765361|0|171833.192524|Q
20260410|ETHD|62813.393870|202|140577.064512|Q
20260410|ETHE|347803.597337|193|580627.449993|Q
20260410|ETHM|1681|0|9567.377142|Q
20260410|ETHMW|9415|100|16265|Q
20260410|ETHO|137.076459|0|690.199240|Q
20260410|ETHT|258578.077487|131|515220.612516|Q
20260410|ETHU|1023942.747005|24811|1993068.326213|Q
20260410|ETHV|20497.344020|0|32351.185713|Q
20260410|ETHW|113181.919469|0|261912.122929|Q
20260410|ETIp|174|0|624.020500|Q
20260410|ETJ|76357.198852|0|139186.140292|Q
20260410|ETN|543664.492331|427|929512.883435|Q
20260410|ETO|7294.140000|0|29079.069785|Q
20260410|ETON|56397.167281|360|148255.351575|Q
20260410|ETOR|157658.806933|24|287138.836998|Q
20260410|ETpI|10517|0|20653.109000|Q
20260410|ETR|252211.587247|0|683523.164733|Q
20260410|ETS|10|0|5670|Q
20260410|ETSY|348372.872102|5|630365.562777|Q
20260410|ETTY|2040|0|9698.675900|Q
20260410|ETU|85660|0|151883.209600|Q
20260410|ETV|75736.663555|1713|141627.029825|Q
20260410|ETW|94601.140000|0|179469.905550|Q
20260410|ETX|2901.781298|0|6532.708798|Q
20260410|ETY|266160.315815|3|727609.823725|Q
20260410|EU|168636.214065|0|377945.541220|Q
20260410|EUAD|67006.238351|1060|215718.538522|Q
20260410|EUDA|261|0|749.326829|Q
20260410|EUDAW|1|1|1777.000073|Q
20260410|EUDG|8.025916|0|4523.656795|Q
20260410|EUFN|50934.101900|0|141468.102957|Q
20260410|EUHY|1635.509818|0|5999.435418|Q
20260410|EUM|15409.296720|0|53432.131157|Q
20260410|EUO|46426.569150|0|439086.874718|Q
20260410|EURL|14233.300000|0|28922.071509|Q
20260410|EUSA|11624.315342|0|24145.583829|Q
20260410|EUSB|4177.137693|0|10759.077554|Q
20260410|EVAX|6434.441102|0|19088.923892|Q
20260410|EVC|10413.139717|0|23218.300632|Q
20260410|EVCM|19038.364001|0|26450.185124|Q
20260410|EVER|73353.982409|0|142271.024932|Q
20260410|EVEX|171778.743715|0|234913.039444|Q
20260410|EVEX/WS|3|0|3|Q
20260410|EVF|19425|0|46588.602187|Q
20260410|EVG|9223|0|28937.703700|Q
20260410|EVGN|7325|0|11097.464897|Q
20260410|EVGO|1312970.689075|606|1926664.785006|Q
20260410|EVH|465456.609778|0|1076882.542984|Q
20260410|EVHY|741|0|1049.688600|Q
20260410|EVI|5199.087873|0|12315.321897|Q
20260410|EVIM|4531|0|6827.400100|Q
20260410|EVLN|92876|0|113334.530930|Q
20260410|EVLU|65|0|2044.201657|Q
20260410|EVLV|421987.024426|0|923850.583954|Q
20260410|EVLVW|825|716|6425|Q
20260410|EVMN|136450.295513|410|168192.637661|Q
20260410|EVMO|6963|0|18070.684200|Q
20260410|EVMT|120|0|488.514300|Q
20260410|EVN|5720|0|25025.282882|Q
20260410|EVNT|191|0|514.633800|Q
20260410|EVO|7548|96|20879.247591|Q
20260410|EVOXW|10100|0|11460|Q
20260410|EVPF|241|0|243.019000|Q
20260410|EVR|97333.657424|0|169289.991881|Q
20260410|EVRG|270940.273359|29|413778.737378|Q
20260410|EVSB|13973|9020|29708.069000|Q
20260410|EVSD|73489.117416|0|103334.881316|Q
20260410|EVSM|47571|0|101598.933883|Q
20260410|EVT|5311.784782|0|36929.457452|Q
20260410|EVTC|32814.894756|0|51387.512301|Q
20260410|EVTL|366020.752408|269|780925.569114|Q
20260410|EVTR|96040|0|201414.127100|Q
20260410|EVTV|74889.190000|1551|194454.789200|Q
20260410|EVUS|6189|0|13671.763540|Q
20260410|EVV|36434.734592|0|99860.347510|Q
20260410|EVX|1437.861280|0|3042.248754|Q
20260410|EVYM|120|0|1356.949900|Q
20260410|EW|847744.367808|459|1795677.085966|Q
20260410|EWA|322353.777662|157|412602.029222|Q
20260410|EWBC|93157.279403|1|180571.189714|Q
20260410|EWC|210190.962174|0|262688.718858|Q
20260410|EWCZ|75223|0|118846.291206|Q
20260410|EWD|23943.075271|0|36090.204562|Q
20260410|EWG|298820.259072|0|546141.962851|Q
20260410|EWH|920414.412770|0|1264411.785800|Q
20260410|EWI|26948.109156|0|54451.472076|Q
20260410|EWJ|769000.462768|104|1144941.790718|Q
20260410|EWJV|10770.743128|0|48220.927970|Q
20260410|EWK|438.383950|0|3339.401681|Q
20260410|EWL|153746.971452|0|297402.987895|Q
20260410|EWM|72970.531188|0|118270.433954|Q
20260410|EWN|9931.253437|0|17417.048246|Q
20260410|EWO|3605|0|91581.364944|Q
20260410|EWP|45745.312650|1|59452.932461|Q
20260410|EWQ|17419.115277|0|31898.932077|Q
20260410|EWS|86941.822983|0|137625.705789|Q
20260410|EWT|649924.141757|275|744093.358801|Q
20260410|EWTX|174788.520534|0|269149.706008|Q
20260410|EWU|108072.280490|69|217115.722497|Q
20260410|EWUS|143.047472|0|4776.673754|Q
20260410|EWV|4495|0|19099.579360|Q
20260410|EWW|1095531.499541|621|1231630.114256|Q
20260410|EWX|29759.435864|6967|875675.052309|Q
20260410|EWY|1804676.180799|1920|3168742.206316|Q
20260410|EWZ|6927117.631237|3352|9588191.342602|Q
20260410|EWZS|32548.130684|0|526112.427207|Q
20260410|EXC|1363384.040208|320|1801016.439594|Q
20260410|EXE|451247.349163|2156|1043500.576021|Q
20260410|EXEL|404597.281428|0|668611.818582|Q
20260410|EXEQ|1|0|1|Q
20260410|EXFY|72829|0|167385.791178|Q
20260410|EXG|110101.985418|2660|230927.503258|Q
20260410|EXI|6230.803274|0|12612.346812|Q
20260410|EXK|1239796.039246|4|2096445.452395|Q
20260410|EXLS|542557.944208|0|976472.093099|Q
20260410|EXOD|19791.438314|1|29964.987276|Q
20260410|EXOZ|3175|0|6340.083700|Q
20260410|EXP|67494.268827|0|94122.109294|Q
20260410|EXPD|177980.440584|5|264855.748858|Q
20260410|EXPE|387756.858377|398|485772.697115|Q
20260410|EXPI|180828.107141|0|261221.972995|Q
20260410|EXPO|175308.509480|0|244032.002339|Q
20260410|EXR|183689.565056|0|238551.150366|Q
20260410|EXTR|486694.422024|1162|1014346.306848|Q
20260410|EXUS|1293|0|1718.248911|Q
20260410|EYE|248351.154455|0|346355.599516|Q
20260410|EYEG|0.028260|0|1.822160|Q
20260410|EYLD|20232|0|27441.363638|Q
20260410|EYPT|207221.379177|0|262253.529982|Q
20260410|EZA|13111.143824|0|21016.463725|Q
20260410|EZBC|19073.199745|0|39207.988990|Q
20260410|EZET|24713.530822|0|25469.362463|Q
20260410|EZGO|388.547169|0|3541.717539|Q
20260410|EZJ|709.902540|0|3227.838942|Q
20260410|EZM|3924.143740|0|9687.684240|Q
20260410|EZMO|1665|0|5173.454000|Q
20260410|EZPW|67876.764210|0|176906.200438|Q
20260410|EZPZ|357|0|1006.631541|Q
20260410|EZRA|694214|0|1786507.515377|Q
20260410|EZRO|8691|0|25878.502000|Q
20260410|EZU|178619.058255|164|356503.860107|Q
20260410|F|7523031.096051|13049|12671289.731737|Q
20260410|FA|278181.849904|0|341425.600231|Q
20260410|FAAA|6784|0|15395.381000|Q
20260410|FAAR|6528.507266|0|30936.479566|Q
20260410|FAB|934|0|2387.080300|Q
20260410|FACT|10|0|10|Q
20260410|FACTW|1900|0|2300|Q
20260410|FAD|3433|0|4032.817536|Q
20260410|FAF|76338.552766|0|190869.030618|Q
20260410|FAI|1320|0|9802.071255|Q
20260410|FALN|88382.026080|0|355699.950038|Q
20260410|FAMI|559.833300|15|1501.833300|Q
20260410|FAN|20876.286172|0|27521.376355|Q
20260410|FANG|584985.196238|2441|1378747.023697|Q
20260410|FAPR|23288.521298|0|44247.821651|Q
20260410|FARM|13491|0|64760.079652|Q
20260410|FARX|1449|0|2309.344100|Q
20260410|FAS|213368.787130|322|387038.290340|Q
20260410|FAST|1382308.880725|4061|2434334.432077|Q
20260410|FATE|430726.283174|0|563288.376749|Q
20260410|FATN|35951.733958|2000|58232.661260|Q
20260410|FAUG|3238|0|9867.420000|Q
20260410|FAX|11855|575|73666.998832|Q
20260410|FAZ|140490.729735|50|372259.525692|Q
20260410|FBCG|188660.413616|0|312437.288823|Q
20260410|FBCV|339.134087|0|3371.089595|Q
20260410|FBDC|116.058411|0|3398.357754|Q
20260410|FBGL|29821|0|114750|Q
20260410|FBIN|273476.820785|0|566610.114732|Q
20260410|FBIO|65996.135403|0|189083.484856|Q
20260410|FBIOP|43|0|316|Q
20260410|FBIZ|5966.785936|0|8427.351525|Q
20260410|FBK|27238.544147|0|69479.006786|Q
20260410|FBL|108635.013831|2279|321442.566539|Q
20260410|FBLA|12404|0|36077.714535|Q
20260410|FBLG|72636.637800|777|146577.705728|Q
20260410|FBNC|27742|0|30478.964983|Q
20260410|FBND|841871.663896|8|1700825.110840|Q
20260410|FBOT|10113|0|15741.815606|Q
20260410|FBP|135053.607033|950|324908.602488|Q
20260410|FBRT|123123.940332|0|214739.262234|Q
20260410|FBRTpE|8014|0|19787.677800|Q
20260410|FBRX|72637.832272|0|160505.152463|Q
20260410|FBT|15085.098952|0|18924.226288|Q
20260410|FBTC|434885.923743|1904|856962.374480|Q
20260410|FBUF|8831|0|8936.957600|Q
20260410|FBY|35775.033668|0|60066.657912|Q
20260410|FBYD|26687.002378|112|29909.080061|Q
20260410|FBYDW|7|0|18|Q
20260410|FBYY|300.259600|0|482.677848|Q
20260410|FC|29023.500000|0|64965.906877|Q
20260410|FCA|2446|0|15186.676751|Q
20260410|FCAL|2840|0|8058.818900|Q
20260410|FCAP|96|0|294.283300|Q
20260410|FCBC|7355.103106|0|10729.933607|Q
20260410|FCBD|116.100354|0|1164.300477|Q
20260410|FCCO|4888.324780|0|17405.559098|Q
20260410|FCEF|2969.171706|0|6462.807306|Q
20260410|FCEL|192112.330093|3681|488534.222214|Q
20260410|FCF|42813.410190|0|119352.734330|Q
20260410|FCFS|97227.113841|0|127215.725501|Q
20260410|FCG|95097.119372|0|219596.242042|Q
20260410|FCHL|55200.210000|62|107859.329990|Q
20260410|FCLD|168|0|10118.368129|Q
20260410|FCLO|3282|0|3283.330100|Q
20260410|FCN|80574.736015|8080|98121.483616|Q
20260410|FCNCA|20657.112478|6|24023.554403|Q
20260410|FCNCN|4079|0|5169|Q
20260410|FCNCO|141|0|548.969000|Q
20260410|FCNCP|690|0|1890.635800|Q
20260410|FCO|41129.460379|0|71185.871807|Q
20260410|FCOM|9949.540613|0|29012.768074|Q
20260410|FCOR|2051|0|9249.365744|Q
20260410|FCPI|396|0|6240.204238|Q
20260410|FCPT|151001.025320|200|267411.492027|Q
20260410|FCRS|4500|0|35017|Q
20260410|FCRS/U|300|0|20019|Q
20260410|FCRS/WS|1497|0|8209|Q
20260410|FCSH|9.041050|0|19.984650|Q
20260410|FCT|5673|0|20572.167062|Q
20260410|FCTE|9920.037369|0|21111.095934|Q
20260410|FCTR|478|0|584.840958|Q
20260410|FCUS|10148.426069|0|14595.515605|Q
20260410|FCUV|103305.100400|37734|150248.873400|Q
20260410|FCVT|645.297598|0|2834.462780|Q
20260410|FCX|2162359.707232|1941|5067209.733159|Q
20260410|FCXG|1093|0|3079.652000|Q
20260410|FDAT|200|0|200|Q
20260410|FDBC|338|0|642.665728|Q
20260410|FDCF|1402|0|4309.084189|Q
20260410|FDD|32310.673616|0|111711.684262|Q
20260410|FDEC|122079|0|128509|Q
20260410|FDEM|11748.642766|0|47205.023801|Q
20260410|FDEV|4536|0|22817.746669|Q
20260410|FDFF|113|0|2233.627301|Q
20260410|FDG|19671.445939|0|20843.829207|Q
20260410|FDHY|2515|0|38805.572525|Q
20260410|FDIF|413.117278|0|1099.426878|Q
20260410|FDIG|8913.464102|0|70200.351653|Q
20260410|FDIQ|754|0|4333.388935|Q
20260410|FDIS|16366.087342|0|33202.129417|Q
20260410|FDIV|914.984987|0|2961.773974|Q
20260410|FDL|762360.998885|10814|1222202.042788|Q
20260410|FDLO|2188.977884|0|33055.187938|Q
20260410|FDLS|5132|0|10158.088419|Q
20260410|FDM|1608.638949|0|3239.766462|Q
20260410|FDMO|7126.600169|0|41155.487989|Q
20260410|FDMT|182844.525602|4|288315.864406|Q
20260410|FDN|163615.903765|29390|217586.965261|Q
20260410|FDND|651|0|1041.493400|Q
20260410|FDNI|334|0|1697.214963|Q
20260410|FDP|25519.877176|0|48591.317288|Q
20260410|FDRR|8051|0|17186.476544|Q
20260410|FDRS|66|0|97.404600|Q
20260410|FDRV|769|0|1767.654189|Q
20260410|FDS|331775.868837|50|445005.338447|Q
20260410|FDSB|17.016004|0|133.171796|Q
20260410|FDT|10203.108100|0|50740.965325|Q
20260410|FDTS|3|0|251.139100|Q
20260410|FDTX|2502.707467|0|6985.931938|Q
20260410|FDUS|40777.029784|0|87500.798151|Q
20260410|FDV|834402|0|849361.277321|Q
20260410|FDVV|445832.951134|180|696312.671295|Q
20260410|FDX|201413.925182|324|466784.036817|Q
20260410|FE|348352.031995|1716|713287.055779|Q
20260410|FEAC|1186|0|6478.779500|Q
20260410|FEAM|25005.355502|0|45395.054969|Q
20260410|FEAT|3274|0|10534.916917|Q
20260410|FEBM|5087|0|5087|Q
20260410|FEBO|514|0|2614|Q
20260410|FEBP|76|0|76|Q
20260410|FEBT|1652|0|3664|Q
20260410|FEBU|50|0|57|Q
20260410|FEBZ|120|0|120|Q
20260410|FEED|32778|0|76050.185858|Q
20260410|FEGE|64201.573254|0|137477.436585|Q
20260410|FEIM|38956.775734|0|55634.165306|Q
20260410|FELC|210664.331472|0|594244.960318|Q
20260410|FELE|18472.195080|0|42323.192458|Q
20260410|FELG|112224.779140|0|253517.442805|Q
20260410|FELV|268989.377702|0|338444.187713|Q
20260410|FEM|63777|0|89521.135850|Q
20260410|FEMB|26846|864|52540.458173|Q
20260410|FEMR|8305.087750|0|16999.387462|Q
20260410|FEMS|4109|0|22098.658158|Q
20260410|FEMY|182035|0|299469.874721|Q
20260410|FENC|55795.223685|0|113562.464558|Q
20260410|FENI|502625.510590|100|773130.536637|Q
20260410|FENY|186447.086756|0|589072.114713|Q
20260410|FEOE|33862.764801|0|165705.137952|Q
20260410|FEP|7467|0|32879.791548|Q
20260410|FEPI|40399.637389|0|76504.672250|Q
20260410|FER|148676.016881|8030|201109.304401|Q
20260410|FERAR|2767|0|523254|Q
20260410|FERG|153194.903840|0|347797.792281|Q
20260410|FESM|163008.900350|0|302191.426636|Q
20260410|FET|18810.107538|0|33888.693180|Q
20260410|FETH|229179.040078|0|363245.155007|Q
20260410|FEUS|6|0|4928|Q
20260410|FEUZ|180|0|9538.317650|Q
20260410|FEX|848|0|4482.606602|Q
20260410|FEZ|135068.477390|1004|302331.714503|Q
20260410|FF|84054.173489|0|132132.903151|Q
20260410|FFA|8136|0|19807.607116|Q
20260410|FFAI|16618163.164700|328891|39313756.250001|Q
20260410|FFAIW|27999|8798|79934|Q
20260410|FFBC|127993.948031|0|210653.826526|Q
20260410|FFC|5271.188501|1336|33653.116411|Q
20260410|FFDI|504|0|1961.858700|Q
20260410|FFEB|2133|0|8358.377520|Q
20260410|FFEM|1105|0|6888.753911|Q
20260410|FFF|5|0|105|Q
20260410|FFGX|1848.615171|0|2341.443171|Q
20260410|FFIC|20966.187656|0|39107.675684|Q
20260410|FFIN|88384.913618|133|123772.138997|Q
20260410|FFIV|114672.806150|100|202352.355276|Q
20260410|FFLC|24346.092040|0|49571.793943|Q
20260410|FFLG|7476.030373|0|21786.079797|Q
20260410|FFLS|7178|0|7375.016200|Q
20260410|FFLV|367|0|1205.391200|Q
20260410|FFND|9634|0|11881.099700|Q
20260410|FFOG|9943.090919|0|17149.090919|Q
20260410|FFOX|30091|0|30692.206600|Q
20260410|FFSM|30751.526966|0|50904.412966|Q
20260410|FFTY|1657.531176|0|11930.275605|Q
20260410|FFUT|960.427819|0|4190.116819|Q
20260410|FG|149860.466996|23|239090.686207|Q
20260410|FGBI|152|0|1134.876318|Q
20260410|FGBIP|559|0|760.360000|Q
20260410|FGD|52596.052071|0|132898.978731|Q
20260410|FGDL|1512|0|25725.771988|Q
20260410|FGI|11137|249|22586.997010|Q
20260410|FGL|292876.554439|37126|513354.592698|Q
20260410|FGM|15|0|1032.734300|Q
20260410|FGMC|1602.080000|0|110408.485723|Q
20260410|FGMCR|336|0|643|Q
20260410|FGN|7396|0|8664|Q
20260410|FGNX|17892.575521|0|47411.517017|Q
20260410|FGNXP|756|0|776.834500|Q
20260410|FGRU|1808|0|6955|Q
20260410|FGSM|425.101056|0|2152.747956|Q
20260410|FGSN|2020|0|6091|Q
20260410|FHB|211825.891515|80|883421.644830|Q
20260410|FHDG|622|0|710|Q
20260410|FHEQ|3206.065724|0|153203.769324|Q
20260410|FHI|140742.602610|0|199015.086498|Q
20260410|FHLC|27795.528926|0|69601.523400|Q
20260410|FHN|743191.391439|5|1650672.660930|Q
20260410|FHNpE|3732|0|3968.972600|Q
20260410|FHNpF|2029|0|6274.008300|Q
20260410|FHNpH|2782|0|9336|Q
20260410|FHTX|26847.472669|0|86812.908757|Q
20260410|FHYS|10691.043294|0|13109.752894|Q
20260410|FIAT|13103.601815|0|25169.647350|Q
20260410|FIAX|2|0|1560.316782|Q
20260410|FIBK|252846.227081|0|477208.709603|Q
20260410|FICO|192761.694591|4298.583870|433853.714786|Q
20260410|FICS|1140|0|6007.315900|Q
20260410|FID|2701.292377|0|11830.662674|Q
20260410|FIDI|21344|0|47955.943653|Q
20260410|FIDU|27488.333691|0|49803.868528|Q
20260410|FIEE|2520.500457|0|5750.157569|Q
20260410|FIG|4523465.175786|9302|7749207.073623|Q
20260410|FIGB|14439|863|42216.827299|Q
20260410|FIGG|2212950.876400|138204|2891000.354826|Q
20260410|FIGR|698215.813783|54568|1088010.738425|Q
20260410|FIGS|402384.391707|33|685397.161423|Q
20260410|FIHL|51787.059704|0|131629.817139|Q
20260410|FIIG|25017|0|82650.769361|Q
20260410|FINS|17575.155945|0|29216.890926|Q
20260410|FINT|1457.101626|0|1737.568626|Q
20260410|FINV|167661.149051|305|300040.151085|Q
20260410|FINW|663|0|1574.003000|Q
20260410|FINX|4303.008723|0|40942.240952|Q
20260410|FIP|80866.804784|0|173044.712423|Q
20260410|FIS|1079886.069922|1739|3158049.166042|Q
20260410|FISI|13814.745315|0|21251.484545|Q
20260410|FISR|1470641.233236|0|1486595.923136|Q
20260410|FISV|916281.575513|1823|2022717.498183|Q
20260410|FITB|991028.278478|445|1674449.242907|Q
20260410|FITBI|2321|0|8230.737100|Q
20260410|FITBM|6214|0|8862.317000|Q
20260410|FITBO|8088|200|14997.330800|Q
20260410|FITBP|1210|0|2360.792900|Q
20260410|FITE|2216.187435|0|3990.689977|Q
20260410|FIVA|14895.500000|0|67515.837478|Q
20260410|FIVE|257250.163566|129|492666.092302|Q
20260410|FIVN|571558.626093|0|937508.224782|Q
20260410|FIVY|301.051580|0|357.103973|Q
20260410|FIW|8677.954133|0|22285.237040|Q
20260410|FIX|54748.132396|0|96529.378478|Q
20260410|FIXD|34952|0|188291.331400|Q
20260410|FIXT|25|0|406.750378|Q
20260410|FIZZ|29579.370340|0|57512.282192|Q
20260410|FJAN|17375|0|25224|Q
20260410|FJET|347543.009666|0|569464.108418|Q
20260410|FJP|2165|0|6310.156629|Q
20260410|FJUL|5873|0|121998.781732|Q
20260410|FJUN|3885|2312|18764|Q
20260410|FKU|473|0|13486.195000|Q
20260410|FKWL|339|0|1275.263907|Q
20260410|FLAG|55|0|55.770560|Q
20260410|FLAU|196|0|646.173021|Q
20260410|FLAX|6171.569713|0|9403.438113|Q
20260410|FLBL|38585|0|103299.098006|Q
20260410|FLBR|237826.518655|900|266242.212143|Q
20260410|FLC|2354|0|6753.722100|Q
20260410|FLCA|6371.104049|0|13700.556829|Q
20260410|FLCB|403830.046522|0|464761.000759|Q
20260410|FLCC|391669.560792|0|393582.503992|Q
20260410|FLCE|3452|0|4136.262683|Q
20260410|FLCG|9339.500000|1386|21532.637809|Q
20260410|FLCH|12871.334827|0|24144.461010|Q
20260410|FLCO|384|0|31254.323072|Q
20260410|FLCV|1075|0|2198.531200|Q
20260410|FLD|13861.154146|0|27258.693216|Q
20260410|FLDB|591|0|1660.609000|Q
20260410|FLDDW|5513|1742|114451|Q
20260410|FLDR|31149.098096|0|104653.793984|Q
20260410|FLEE|89.418082|0|1158.630105|Q
20260410|FLEU|1660|0|4292.464443|Q
20260410|FLEX|564353.073281|64|2192938.443866|Q
20260410|FLG|460987.210388|102|1080252.577085|Q
20260410|FLGB|7582.678045|0|20055.536422|Q
20260410|FLGpA|805|0|5279.797800|Q
20260410|FLGpU|733|0|733.380000|Q
20260410|FLGR|513.061012|0|2017.029312|Q
20260410|FLGT|172377.699755|0|245018.488403|Q
20260410|FLGV|12377.471300|0|38063.817821|Q
20260410|FLHY|14207.123637|106|52490.079397|Q
20260410|FLIA|10288|0|62028.034718|Q
20260410|FLIN|29244.445389|0|72871.160296|Q
20260410|FLJH|5765.317768|0|14463.181778|Q
20260410|FLJJ|2055|0|2327|Q
20260410|FLJP|108651.129450|0|170194.775558|Q
20260410|FLKR|29139.761354|0|85137.890605|Q
20260410|FLL|34857.020080|0|55992.524145|Q
20260410|FLLA|8607.485080|798|27031.324631|Q
20260410|FLMB|63|0|772.360036|Q
20260410|FLMI|153223.804692|0|303591.607552|Q
20260410|FLMX|1907.838665|0|4050.241726|Q
20260410|FLN|8212|0|15694.690200|Q
20260410|FLNA|31013.234470|0|81574.034102|Q
20260410|FLNC|1139006.128215|42110|1895366.400916|Q
20260410|FLNG|94370.198858|1856|167122.758283|Q
20260410|FLNT|2855|0|4598.470891|Q
20260410|FLO|1219773.376528|966|1662974.407820|Q
20260410|FLOC|390577.040525|2315|846397.039882|Q
20260410|FLOT|271582.311270|196|609979.086971|Q
20260410|FLOW|169.481474|0|518.510205|Q
20260410|FLQL|10084.098032|0|21355.400164|Q
20260410|FLQM|9319|715|54567.524647|Q
20260410|FLQS|5|0|738.090214|Q
20260410|FLR|199243.957646|0|488941.147627|Q
20260410|FLRG|109|0|7027.844169|Q
20260410|FLRN|152337.137210|41|417143.782090|Q
20260410|FLRT|10614|0|164677.400208|Q
20260410|FLS|255904.857136|0|443772.678312|Q
20260410|FLSA|14|0|140.512992|Q
20260410|FLSP|29175.921074|1845|98336.255374|Q
20260410|FLSW|1012|0|1639.166533|Q
20260410|FLTB|10552|56|119487.293700|Q
20260410|FLTR|134503.927562|0|604160.001918|Q
20260410|FLTW|9392.148004|0|10908.010535|Q
20260410|FLUD|4161.040024|0|8057.191724|Q
20260410|FLUT|766088.852844|0|1374183.900859|Q
20260410|FLUX|13456|0|58480.671487|Q
20260410|FLV|6321|0|8691.453800|Q
20260410|FLWS|18708|66|63828.787929|Q
20260410|FLX|2678|96|59852|Q
20260410|FLXI|1|0|1|Q
20260410|FLXN|619.039138|0|947.039138|Q
20260410|FLXR|122927.280114|300|232116.430542|Q
20260410|FLXS|4665.400219|0|11102.043538|Q
20260410|FLY|1781201.356718|4825|3244081.527739|Q
20260410|FLYD|34.014400|0|309.014400|Q
20260410|FLYE|1303|0|8625.759614|Q
20260410|FLYT|22524.678800|0|49229.306187|Q
20260410|FLYU|33|0|70.209610|Q
20260410|FLYW|260777.981286|0|393807.724256|Q
20260410|FLYX|19984.041557|0|61443.193257|Q
20260410|FMACU|100|0|8301|Q
20260410|FMAG|3135.206527|0|9242.099172|Q
20260410|FMAO|3991.847457|0|8322.021993|Q
20260410|FMAR|9062|0|14992.070000|Q
20260410|FMAT|8104.486925|0|22170.891416|Q
20260410|FMAY|697|0|11307.580000|Q
20260410|FMB|5617|0|51988.793070|Q
20260410|FMBH|11588|0|18735.086950|Q
20260410|FMC|170468.337947|320|375594.160825|Q
20260410|FMCE|2.100658|0|24.679558|Q
20260410|FMCX|422.101220|0|426.553320|Q
20260410|FMDE|326928.374925|0|774017.357914|Q
20260410|FMED|22|0|1211.860474|Q
20260410|FMET|382|0|543.107948|Q
20260410|FMF|6098.635878|0|12813.030265|Q
20260410|FMFC|16215|0|150684.228759|Q
20260410|FMHI|22026|0|48177.482000|Q
20260410|FMKT|42|0|1240.577880|Q
20260410|FMN|7277.893859|0|9998.771559|Q
20260410|FMNB|25161.637602|0|49413.381968|Q
20260410|FMNY|3542.906898|0|4580.437698|Q
20260410|FMQQ|40|0|463.988800|Q
20260410|FMS|27362.333807|0|71957.085006|Q
20260410|FMST|35018.274138|0|68494.224982|Q
20260410|FMSTW|200|0|9761|Q
20260410|FMTL|1759|0|5366.826117|Q
20260410|FMTM|28541.846240|0|57053.719711|Q
20260410|FMUB|19011.019792|0|39307.596792|Q
20260410|FMUN|384|0|10999.704001|Q
20260410|FMX|40907.817423|400|138899.891780|Q
20260410|FMY|1842|0|3852.011900|Q
20260410|FN|328117.646999|0|435654.665217|Q
20260410|FNB|1317398|0|2128359.108187|Q
20260410|FNCL|16274.051479|0|56230.568586|Q
20260410|FND|426124.118574|0|953280.793459|Q
20260410|FNDA|69839.951717|3527|208727.121657|Q
20260410|FNDB|16847.674914|0|55797.585532|Q
20260410|FNDC|13008.547822|0|63784.585229|Q
20260410|FNDE|903727.799373|4508|1319275.212551|Q
20260410|FNDF|335937.618874|0|538336.531103|Q
20260410|FNDX|1479475.024787|175|2193974.503890|Q
20260410|FNF|201165.071502|0|473654.569562|Q
20260410|FNGD|50811.777036|0|90238.894519|Q
20260410|FNGG|1158|0|4478.616737|Q
20260410|FNGO|1267.009846|0|4669.169029|Q
20260410|FNGR|28171.767866|0|70839.538974|Q
20260410|FNGS|4823.713224|0|16936.515260|Q
20260410|FNGU|1109874.822815|1400|2384246.243588|Q
20260410|FNK|113|0|1821.408600|Q
20260410|FNKO|94205.738255|0|170728.118610|Q
20260410|FNLC|1734.883902|0|2804.878895|Q
20260410|FNOV|1349|0|4101|Q
20260410|FNUC|19795.404203|0|34725.977723|Q
20260410|FNV|81389.909060|21|148457.844812|Q
20260410|FNWB|3620.128205|0|8052.954505|Q
20260410|FNWD|143|0|211.036600|Q
20260410|FNX|46757.299659|0|51213.071659|Q
20260410|FNY|2824.094339|0|90769.540539|Q
20260410|FOA|6324.154407|0|10386.515366|Q
20260410|FOCT|19921|0|22177|Q
20260410|FOF|21343.693274|0|38189.431427|Q
20260410|FOFO|135|0|1664.030000|Q
20260410|FOLD|361334.593172|5101|886111.011322|Q
20260410|FONR|5566|754|28122.640000|Q
20260410|FOPC|133|0|941.506520|Q
20260410|FOR|17905.236371|0|30688.377801|Q
20260410|FORA|65|0|4394.009647|Q
20260410|FORM|281628.376229|0|575154.864551|Q
20260410|FORR|18684.202830|0|30588.184326|Q
20260410|FORTY|5|0|63.831086|Q
20260410|FOSL|46483.347908|0|163301.411597|Q
20260410|FOUR|646007.692429|0|791931.935373|Q
20260410|FOURpA|509|0|11460.700500|Q
20260410|FOWF|374|0|2666.945200|Q
20260410|FOX|151897.433956|0|291515.195719|Q
20260410|FOXA|586609.978526|1290|860042.105651|Q
20260410|FOXF|53803.112301|0|81749.266566|Q
20260410|FOXX|2716.377714|34|19443.939914|Q
20260410|FOXY|13026.795627|0|31645.843919|Q
20260410|FPA|1642|0|3286.848200|Q
20260410|FPAG|26063.355390|0|31243.047390|Q
20260410|FPAS|8|0|12.449200|Q
20260410|FpB|4986|0|11577.476000|Q
20260410|FpC|13433|0|22675.706140|Q
20260410|FpD|11514|0|18339.746000|Q
20260410|FPE|197242.836962|0|513869.043952|Q
20260410|FPEI|35251.887572|0|340685.386600|Q
20260410|FPF|13166|0|49655.103422|Q
20260410|FPFD|705|0|4309.787389|Q
20260410|FPH|22029.413650|0|79764.421268|Q
20260410|FPI|68707.315610|1|147019.580369|Q
20260410|FPRO|563|0|3013.326000|Q
20260410|FPS|373450.257142|0|1519637.376887|Q
20260410|FPWR|381|0|719.470900|Q
20260410|FPX|28200.029427|0|36999.118353|Q
20260410|FPXI|1373.307804|0|2570.547903|Q
20260410|FQAL|2495|0|22160.234868|Q
20260410|FR|107735.618792|0|166318.943329|Q
20260410|FRA|19897|0|71638.530811|Q
20260410|FRAF|5849|0|7664.043460|Q
20260410|FRBA|3744|0|9354.401600|Q
20260410|FRD|3325|0|4767.119560|Q
20260410|FRDD|5|0|63.867300|Q
20260410|FRDM|192664.000499|0|262008.349632|Q
20260410|FRDU|80|0|95.471100|Q
20260410|FREL|33872.025839|0|87390.908364|Q
20260410|FRGN|200|0|4100.055650|Q
20260410|FRGT|7409|0|30817.424060|Q
20260410|FRHC|12959.015754|24|20889.402593|Q
20260410|FRI|1230|15|3271.514838|Q
20260410|FRME|28886.801387|0|75673.929515|Q
20260410|FRMI|1067923.694062|216810|3763192.867931|Q
20260410|FRMM|88155.419728|136|167644.103450|Q
20260410|FRNW|2375493|0|2423150.836698|Q
20260410|FRO|239500.410839|811|1353634.088160|Q
20260410|FROG|685233.910679|5106|1066144.247810|Q
20260410|FRPH|2679|0|13490.185534|Q
20260410|FRPT|222783.645912|148|360175.759422|Q
20260410|FRSH|1578320.408492|18|2624575.249590|Q
20260410|FRST|49502.082251|0|60665.551332|Q
20260410|FRSX|891|0|1936.698413|Q
20260410|FRT|373134.956060|0|1098329.799161|Q
20260410|FRTpC|1733|0|5741.390200|Q
20260410|FRTY|877.101812|0|6072.824935|Q
20260410|FRWD|8363|0|11497|Q
20260410|FSBC|6416|0|11143.577536|Q
20260410|FSBW|639.073667|0|1100.232667|Q
20260410|FSCC|7017|0|9797.206400|Q
20260410|FSCO|211709.515179|17149|537164.130385|Q
20260410|FSCS|446|0|892.205500|Q
20260410|FSEA|605|0|1380|Q
20260410|FSEC|64839|0|130254.668568|Q
20260410|FSEP|658.200000|0|4927.487000|Q
20260410|FSI|1385|500|6184.101500|Q
20260410|FSIG|37755|0|132301.707751|Q
20260410|FSK|553584.665337|7883|934207.349294|Q
20260410|FSLR|345136.083977|1|716991.270545|Q
20260410|FSLY|4859360.270647|554248.001780|18606635.291440|Q
20260410|FSM|604944.568025|0|1625779.994941|Q
20260410|FSMB|42823|0|85170.770037|Q
20260410|FSMD|5754.127420|0|71674.301070|Q
20260410|FSOL|40297.298838|0|78989.067757|Q
20260410|FSP|77850|0|129971.240056|Q
20260410|FSS|58907.347265|0|84711.246542|Q
20260410|FSSL|34199|746|156012.884000|Q
20260410|FSTA|17587.498426|11|51635.566816|Q
20260410|FSTR|6113|0|55381.032300|Q
20260410|FSUN|59110.921757|0|84414.417488|Q
20260410|FSV|19837.742300|0|28400.170463|Q
20260410|FSYD|5030|0|11168.336324|Q
20260410|FSZ|1|0|433.518652|Q
20260410|FT|4378|0|28236.358604|Q
20260410|FTA|2476|0|15894.253641|Q
20260410|FTAG|1769|0|7650.406100|Q
20260410|FTAI|242644.454052|470|490845.668669|Q
20260410|FTAIM|124|0|352|Q
20260410|FTAIN|2423|0|3317.801800|Q
20260410|FTBD|203|0|1480.891283|Q
20260410|FTC|13811|0|24048.320268|Q
20260410|FTCA|40358.136332|0|138019.509595|Q
20260410|FTCB|269411|0|378605.066052|Q
20260410|FTCE|7276.041203|0|7390.707603|Q
20260410|FTCI|46478.948868|0|107229.011003|Q
20260410|FTCS|45908.546916|382|154646.165554|Q
20260410|FTDR|82391.257079|0|130711.340518|Q
20260410|FTDS|186|0|505.676200|Q
20260410|FTEC|103080.015353|315|168102.897435|Q
20260410|FTEK|19422|0|41149.314157|Q
20260410|FTF|37107.338123|0|69021.880923|Q
20260410|FTFT|3756|2147|14668.857759|Q
20260410|FTGC|101207.472350|0|222995.475748|Q
20260410|FTGS|7068|0|53909.461100|Q
20260410|FTHB|1821|0|2065|Q
20260410|FTHF|566.989010|0|35016.822231|Q
20260410|FTHI|192996.668929|0|322315.382592|Q
20260410|FTHM|16780|0|58898|Q
20260410|FTHY|6839|0|46854.623521|Q
20260410|FTI|537333.739232|0|1144081.651015|Q
20260410|FTIF|26|0|206.688300|Q
20260410|FTK|29218.984017|0|43790.640241|Q
20260410|FTKI|1|0|419.540000|Q
20260410|FTLF|14171.321323|0|22012.210783|Q
20260410|FTLS|29799.298827|0|74691.493474|Q
20260410|FTMA|71003|0|85554.011864|Q
20260410|FTMH|6737|0|88514.461492|Q
20260410|FTMN|26714.332639|0|48478.345239|Q
20260410|FTMS|15869|0|32575.032800|Q
20260410|FTMU|49175|0|70414.446200|Q
20260410|FTNJ|12779|0|34551.705808|Q
20260410|FTNT|2664308.031941|4169|4106968.016638|Q
20260410|FTNY|40596|0|115265.434222|Q
20260410|FTOH|2349.036871|0|9937.478071|Q
20260410|FTPA|11326|0|29517.585700|Q
20260410|FTQI|136945.197198|0|173514.290724|Q
20260410|FTRB|17878.039605|0|32577.292705|Q
20260410|FTRE|70438.707287|48|146512.412385|Q
20260410|FTRI|3310.254656|1200|4945.165496|Q
20260410|FTRK|80|0|1251.604600|Q
20260410|FTS|76730.685873|0|131655.023678|Q
20260410|FTSD|1662.110330|0|6357.956360|Q
20260410|FTSL|110177.514988|526|176077.225428|Q
20260410|FTSM|222916.811925|9641|760038.499795|Q
20260410|FTV|776144.677284|0|1283890.836810|Q
20260410|FTW|37559.448677|0|56012.692236|Q
20260410|FTWO|1353.465045|0|2649.900915|Q
20260410|FTW/WS|2816|0|41213|Q
20260410|FTXG|58|0|2617.925811|Q
20260410|FTXH|636|0|1707.249300|Q
20260410|FTXL|31778.976754|900|56328.914919|Q
20260410|FTXN|7544.610409|0|21618.060660|Q
20260410|FTXO|6737.777202|0|48087.551825|Q
20260410|FTXR|26498.125738|254|33197.177915|Q
20260410|FUBO|370540.531524|2|580626.735803|Q
20260410|FUFU|87245.838267|0|176170.520119|Q
20260410|FUFUW|57505|600|79905|Q
20260410|FUL|97655.553436|0|124637.602874|Q
20260410|FULC|206649.910000|730|495814.023639|Q
20260410|FULT|483118.827752|0|580507.760304|Q
20260410|FULTP|1173|0|1532.006500|Q
20260410|FUMB|7268|0|40455.714688|Q
20260410|FUN|195622.084667|0|512930.472349|Q
20260410|FUNC|265.086813|0|626.748454|Q
20260410|FUND|9610.101317|0|14432.832317|Q
20260410|FURY|118894|0|195345.457123|Q
20260410|FUSB|91|0|15152.523088|Q
20260410|FUSE|39015813.687677|347352|67072648.545666|Q
20260410|FUSEW|106285|0|367066|Q
20260410|FUSI|372|0|1133.472300|Q
20260410|FUTG|2233|0|6696|Q
20260410|FUTU|87849.423886|0|175441.724587|Q
20260410|FUTY|40003.107727|0|101140.914772|Q
20260410|FV|1882.047649|0|37190.949089|Q
20260410|FVAL|10709.501879|0|25416.143609|Q
20260410|FVAV|5|0|24405|Q
20260410|FVC|42|0|456.647100|Q
20260410|FVCB|8948|0|45345.513400|Q
20260410|FVD|77416.437909|31|357198.961703|Q
20260410|FVR|11102|0|38216.090910|Q
20260410|FVRR|198168.629657|4|290318.277009|Q
20260410|FWD|54694.475968|0|254140.407110|Q
20260410|FWDI|108761.384241|16683|248369.766246|Q
20260410|FWONA|35886.147122|0|45825.878952|Q
20260410|FWONK|295559.740018|0|1220417.731402|Q
20260410|FWRD|58805.759711|200|134743.609736|Q
20260410|FWRG|162162.448620|0|206643.481342|Q
20260410|FXA|1370.135369|0|7786.116395|Q
20260410|FXB|1239.353099|0|2416.038193|Q
20260410|FXC|911.849736|0|4092.924915|Q
20260410|FXD|207|0|5657.549653|Q
20260410|FXE|70112.044973|3100|89779.014537|Q
20260410|FXF|13685.966068|1600|24484.914681|Q
20260410|FXG|564.000000|0|10806.737512|Q
20260410|FXH|5107.089269|0|9553.357142|Q
20260410|FXI|1683087.715160|2|3805590.718185|Q
20260410|FXL|3042.050558|0|6710.037436|Q
20260410|FXN|73923.899770|0|149212.713401|Q
20260410|FXNC|4995|0|41960.737916|Q
20260410|FXO|12744|1900|51812.589066|Q
20260410|FXP|285|0|1565.258000|Q
20260410|FXR|1956|0|20339.842384|Q
20260410|FXU|80409.599482|0|132081.921469|Q
20260410|FXY|19280.660694|1952|37269.825312|Q
20260410|FXZ|2402.405828|0|5376.598474|Q
20260410|FYC|9814.889056|0|20506.021813|Q
20260410|FYEE|12003.023953|0|26038.007543|Q
20260410|FYLD|27288.392646|0|44398.989575|Q
20260410|FYT|776|0|3139.556247|Q
20260410|FYX|11281.319284|0|15252.140064|Q
20260410|G|557465.473083|0|1040618.928005|Q
20260410|GAA|569.419855|0|664.767255|Q
20260410|GAB|156832.156854|0|445618.157714|Q
20260410|GABC|12566|0|25017.579603|Q
20260410|GABF|217|0|263.476400|Q
20260410|GABpG|5|0|1289.087500|Q
20260410|GABpH|1|0|1519.260300|Q
20260410|GABr|192659|17200|2332863.547578|Q
20260410|GAEM|2058|0|4654.696444|Q
20260410|GAIA|6908|0|10639.785372|Q
20260410|GAID|1|0|1|Q
20260410|GAIN|34059.837434|0|70096.414220|Q
20260410|GAING|428|0|1128|Q
20260410|GAINI|2143|0|2473.366000|Q
20260410|GAINZ|99|0|154.002000|Q
20260410|GAL|582.039231|0|3016.906885|Q
20260410|GALT|41830.143652|0|89329.633183|Q
20260410|GAM|11605.911947|0|16397.339437|Q
20260410|GAMB|46001.814322|0|112381.220191|Q
20260410|GAME|5709148.081200|779516|11159737.884367|Q
20260410|GAMpB|1278|0|1925.227900|Q
20260410|GAMR|13|0|351.655839|Q
20260410|GANX|115794.869131|693|204768.909726|Q
20260410|GAP|1645279.152114|17445|2423095.917549|Q
20260410|GAPR|3349|0|8753|Q
20260410|GARP|67502.952740|1500|117593.088372|Q
20260410|GARY|388|0|482|Q
20260410|GASS|13424.058825|0|53187.415689|Q
20260410|GATX|38170.548167|0|74450.071773|Q
20260410|GAU|469571.528009|0|982020.843851|Q
20260410|GAUD|1|0|1|Q
20260410|GAUG|281|0|2073|Q
20260410|GAUZ|2564|0|18494.654099|Q
20260410|GAVA|2|0|286.044000|Q
20260410|GBAB|7517.772332|0|17557.171619|Q
20260410|GBCI|158509.544522|0|221026.565452|Q
20260410|GBDC|585935.562100|4500|903784.635570|Q
20260410|GBF|701.047962|0|854.328162|Q
20260410|GBFH|5504.105023|0|9786.742421|Q
20260410|GBHI|1|0|2|Q
20260410|GBIL|107236.743794|0|394931.559612|Q
20260410|GBLI|5|0|34.651934|Q
20260410|GBND|3233|0|3976.197000|Q
20260410|GBR|8052|205|24300.985400|Q
20260410|GBTC|247102.816812|85|444453.296172|Q
20260410|GBTG|346764.345624|0|506949.959314|Q
20260410|GBUG|7815|0|15259.930455|Q
20260410|GBX|122166.740646|85|222703.226724|Q
20260410|GCAD|154.148589|0|868.573989|Q
20260410|GCAL|14843|0|18582.275382|Q
20260410|GCBC|308|0|4250.482745|Q
20260410|GCC|7095.608458|0|14154.135415|Q
20260410|GCDT|3691|0|15580.115745|Q
20260410|GCL|1671|0|6260|Q
20260410|GCMG|68821.101832|0|93670.410382|Q
20260410|GCO|29008.320347|0|35446.209133|Q
20260410|GCOR|21789.024198|0|41530.174468|Q
20260410|GCOW|52237.426343|19|133439.552141|Q
20260410|GCT|130399.111279|25|238931.202575|Q
20260410|GCTK|14163|0|50337.336068|Q
20260410|GCTS|166594.939649|0|257667.756868|Q
20260410|GCTS/WS|11709|2199|17608.322239|Q
20260410|GCV|3862|0|8202.639500|Q
20260410|GD|205314.344863|0|552857.592847|Q
20260410|GDC|1515.451612|0|2746.990145|Q
20260410|GDDY|388834.301774|18|659638.789271|Q
20260410|GDE|45009.430524|0|108921.240225|Q
20260410|GDEC|2721|0|7478|Q
20260410|GDEN|19579.071634|10|36144.603344|Q
20260410|GDEV|166|0|1075.604104|Q
20260410|GDHG|66|0|499.765332|Q
20260410|GDIV|6616|0|16616.891320|Q
20260410|GDL|2277|0|2583.095990|Q
20260410|GDLC|9146.200231|0|22827.299491|Q
20260410|GDMA|2622.490015|0|7471.769998|Q
20260410|GDMN|9955.009732|0|24122.830471|Q
20260410|GDO|23703.089847|1688|43494.848247|Q
20260410|GDOG|3869|0|10323.027000|Q
20260410|GDOT|26831.965498|0|157990.883091|Q
20260410|GDRX|604781.058582|11|1312985.179028|Q
20260410|GDS|132606.050525|200|291349.027603|Q
20260410|GDTC|157|0|259.339222|Q
20260410|GDV|22723.419652|0|62324.990297|Q
20260410|GDVpK|1059|0|3304.150100|Q
20260410|GDX|1889934.455037|5012|6052897.243317|Q
20260410|GDXD|160642.022723|0|353801.976984|Q
20260410|GDXJ|570681.051807|3044|802536.019313|Q
20260410|GDXU|110472.964025|14|263183.836126|Q
20260410|GDXW|18496.378113|0|25819.696056|Q
20260410|GDXY|213010.492765|0|380665.500827|Q
20260410|GDYN|279886.712560|0|591131.448501|Q
20260410|GE|761905.955320|0|1621711.280875|Q
20260410|GECC|5137.478491|0|10226.188318|Q
20260410|GECCG|56|0|454|Q
20260410|GECCH|18|0|802.003400|Q
20260410|GECCI|184|0|184|Q
20260410|GEF|21473.122633|0|44308.204133|Q
20260410|GEF/B|4815|0|7753.129129|Q
20260410|GEG|219|0|827.604000|Q
20260410|GEGGL|199|0|249|Q
20260410|GEHC|387179.510669|814|1163311.906813|Q
20260410|GEL|14500.460766|0|45879.896069|Q
20260410|GELS|4063|0|22384|Q
20260410|GEM|27456.542475|0|55406.722317|Q
20260410|GEMD|836|0|1342.731600|Q
20260410|GEME|1030.027147|0|27294.049169|Q
20260410|GEMG|29525|3100|128466.633849|Q
20260410|GEMI|619441.277651|9916|987572.424215|Q
20260410|GEN|929841.046097|665|2191454.773031|Q
20260410|GENB|153644.292033|0|222226.943382|Q
20260410|GENC|2639|12|9034.041684|Q
20260410|GEND|1|0|145.202000|Q
20260410|GENI|944437.815105|401|2493471.913283|Q
20260410|GENK|4986|0|22297.423306|Q
20260410|GENM|2049|0|24631.247100|Q
20260410|GENT|7769|0|13151.823000|Q
20260410|GENVR|1695|0|1760|Q
20260410|GENW|61|0|94.544200|Q
20260410|GENZ|4|0|475.455870|Q
20260410|GEO|148186.573192|2470|292691.186986|Q
20260410|GEOS|60846.157391|0|125771.268630|Q
20260410|GERN|4964358.913866|1412|9645944.197208|Q
20260410|GETY|162873|0|252954.940784|Q
20260410|GEV|462166.878403|75|826330.499689|Q
20260410|GEVG|10161|0|18737.972000|Q
20260410|GEVO|681300.907124|985|1281080.722436|Q
20260410|GEVX|3771.200000|0|15779.644634|Q
20260410|GF|11927|0|38401.910120|Q
20260410|GFAI|18107|50|65574.439453|Q
20260410|GFEB|4304|0|8824|Q
20260410|GFF|32089.128111|0|80718.406340|Q
20260410|GFI|358751.910371|10|647529.247311|Q
20260410|GFL|222770.784856|1261|551450.405395|Q
20260410|GFLW|6357|0|21578.945300|Q
20260410|GFR|5759|0|45623.750000|Q
20260410|GFS|674113.322473|6798|1122963.272786|Q
20260410|GGAL|209822.322950|0|313944.116178|Q
20260410|GGB|4615490.435853|5005|8737800.829567|Q
20260410|GGG|257211.520292|87097|322380.962226|Q
20260410|GGLL|131476.265012|5805|278719.196204|Q
20260410|GGLS|1225635.777400|0|3756122.441400|Q
20260410|GGME|1.110986|0|1180.929059|Q
20260410|GGN|56404.190909|0|269346.066286|Q
20260410|GGNpB|566|0|580.272800|Q
20260410|GGOV|29|0|68.501500|Q
20260410|GGR|1919.402034|0|3977.698834|Q
20260410|GGROW|1200|0|1200|Q
20260410|GGRP|3877|0|5770.631612|Q
20260410|GGRW|609|0|1261.260609|Q
20260410|GGT|66364.449593|8869|108580.802436|Q
20260410|GGTL|3|0|3.020400|Q
20260410|GGTpE|200|0|200.696300|Q
20260410|GGTpG|1152|0|1854.400900|Q
20260410|GGUS|2492|0|5158.937700|Q
20260410|GGZ|5|0|892.208400|Q
20260410|GH|1605263.604905|3256|3546286.801157|Q
20260410|GHC|2892.099131|0|4270.727716|Q
20260410|GHG|1508.843750|0|18799.755611|Q
20260410|GHI|21953|4496|90346.439721|Q
20260410|GHM|16100.844560|0|32121.314277|Q
20260410|GHRS|25074.243396|0|42885.673154|Q
20260410|GHY|60092.169491|10|154476.828244|Q
20260410|GHYB|580.200892|0|3824.511672|Q
20260410|GHYG|322|0|7132.885300|Q
20260410|GIAX|2908.144562|0|29330.708300|Q
20260410|GIB|69192.664249|450|108717.885905|Q
20260410|GIBO|64939.880000|0|200438.911000|Q
20260410|GIC|8387.059417|0|19157.828739|Q
20260410|GIF|1289.706600|0|2301.040157|Q
20260410|GIFT|21753|14863|49129.040000|Q
20260410|GIG|2354|0|14952.375808|Q
20260410|GIGB|4747.234437|0|19135.702882|Q
20260410|GIGGW|300|0|2302|Q
20260410|GIGL|43|0|1353.198000|Q
20260410|GII|2681.268700|0|179114.697192|Q
20260410|GIII|51385.775172|0|90336.948743|Q
20260410|GIL|201128.985540|131|427541.464373|Q
20260410|GILD|778837.071621|26|1456615.454657|Q
20260410|GILT|87588.932106|0|257467.310163|Q
20260410|GIND|145|0|7908.042000|Q
20260410|GINN|221|0|6426.672891|Q
20260410|GINX|1060|0|4163.173300|Q
20260410|GIPR|70980|4053|408762.745762|Q
20260410|GIS|1794932.318426|7102|2726781.994383|Q
20260410|GITS|5894.760000|0|13552.520000|Q
20260410|GJAN|2743|0|21235|Q
20260410|GJUL|2409|900|10386|Q
20260410|GJUN|546|0|3008.666000|Q
20260410|GK|663.952569|0|792.632569|Q
20260410|GKOS|128173.790586|0|188546.750893|Q
20260410|GL|54871.775494|342|113952.909631|Q
20260410|GLAD|48628.120508|0|94905.396128|Q
20260410|GLBE|146987.476123|200|322012.216711|Q
20260410|GLBS|8809|0|25465.406916|Q
20260410|GLCR|2|0|32.120700|Q
20260410|GLD|830614.309826|2036|2020350.596929|Q
20260410|GLDB|1042|0|2940.554028|Q
20260410|GLDG|683536.548488|7481|1539005.867869|Q
20260410|GLDI|1231.323218|0|4727.393482|Q
20260410|GLDM|461818.796519|0|795202.121158|Q
20260410|GLDN|2209.405000|0|4383.209700|Q
20260410|GLDW|5290.281189|0|10294.185196|Q
20260410|GLDY|3753.809287|0|18769.448429|Q
20260410|GLE|6429|0|20665.500000|Q
20260410|GLED/U|3100|0|93980|Q
20260410|GLGG|9435|0|32957.131600|Q
20260410|GLIBA|3700.276446|0|10575.252916|Q
20260410|GLIBK|58826.027627|0|77523.229515|Q
20260410|GLIN|1707|0|3819.498760|Q
20260410|GLIX|6039|0|6674|Q
20260410|GLL|409354.332302|1800|526148.244960|Q
20260410|GLMD|311526|39218|936263.064154|Q
20260410|GLND|116357.691500|12020|174407.647944|Q
20260410|GLNG|142824.013856|938|418317.536246|Q
20260410|GLNK|50260.979046|0|102190.374751|Q
20260410|GLO|27141|0|70447.618918|Q
20260410|GLOB|230583.845104|0|453601.009168|Q
20260410|GLOF|2927|0|5447.451200|Q
20260410|GLOO|13871.982731|1|25671.819395|Q
20260410|GLOPpC|106|0|126.085000|Q
20260410|GLOW|1101|0|1487.812600|Q
20260410|GLP|1980.847259|0|4945.337279|Q
20260410|GLpD|1161|0|2266.300000|Q
20260410|GLPG|40566.209157|101|47701.281347|Q
20260410|GLPI|279834.079963|0|482145.932654|Q
20260410|GLPpB|300|200|845.731400|Q
20260410|GLQ|21394.327914|0|43162.335878|Q
20260410|GLRE|15222|0|48946.287542|Q
20260410|GLRY|3528.061944|0|7570.468994|Q
20260410|GLSI|19982.887621|42|36241.965874|Q
20260410|GLTR|11848.535833|0|26716.949773|Q
20260410|GLU|1128.101884|0|2760.451284|Q
20260410|GLUE|158264.342812|11|226609.239479|Q
20260410|GLV|6975|0|14997.887900|Q
20260410|GLW|1944648.201213|9910|4127160.518762|Q
20260410|GLWG|96185|0|187294.663939|Q
20260410|GLXG|1009|0|2484.630000|Q
20260410|GLXU|65581|0|100911.194210|Q
20260410|GLXY|1456637.600443|62988|2775287.377282|Q
20260410|GM|444797.260658|516|1117312.594027|Q
20260410|GMAB|537219.526763|1311|700827.991042|Q
20260410|GMAR|3281|0|6288.791000|Q
20260410|GMAY|949|0|3802|Q
20260410|GME|1681378.645137|8909|2585671.056166|Q
20260410|GMED|265716.435962|0|348317.284950|Q
20260410|GMEU|16681|0|31537.417252|Q
20260410|GME/WS|129403|200|480572.902710|Q
20260410|GMEX|23273.290600|0|82094.357709|Q
20260410|GMEY|6236|0|6617.851917|Q
20260410|GMF|354.046615|0|470.204508|Q
20260410|GMHS|2241|1988|10487|Q
20260410|GMM|2189.401360|0|2890.401360|Q
20260410|GMMA|134|0|134.168800|Q
20260410|GMMF|11338.422571|0|13208.723183|Q
20260410|GMNY|102|0|4114.953100|Q
20260410|GMOC|201|0|24201.039753|Q
20260410|GMOD|261|0|4300.775000|Q
20260410|GMOI|6717|0|51080.845454|Q
20260410|GMOM|866|0|3437.287258|Q
20260410|GMOV|5924|0|8611.419600|Q
20260410|GMTL|9270.122734|0|24624.275557|Q
20260410|GMUB|9498|0|15523.787700|Q
20260410|GNE|2953.410185|0|7283.653438|Q
20260410|GNK|67122.917580|0|123728.862113|Q
20260410|GNL|327418.622092|0|499588.545815|Q
20260410|GNLN|38057.762500|0|93374.213286|Q
20260410|GNLpA|1728|0|2199.287300|Q
20260410|GNLpB|116|0|127.083000|Q
20260410|GNLpD|480|0|1977.657800|Q
20260410|GNLpE|1020|0|2160|Q
20260410|GNLX|43600.857010|1297|70476.159617|Q
20260410|GNMA|1059.026880|0|5012.273740|Q
20260410|GNOM|363|0|1572.361731|Q
20260410|GNOV|102|0|1543|Q
20260410|GNPX|195258.550000|24346|350627.781833|Q
20260410|GNR|15542.246627|0|489217.485842|Q
20260410|GNRC|87054.573186|0|150847.508025|Q
20260410|GNS|168301.012600|250|307499.097569|Q
20260410|GNSS|14858.785515|0|29856.818145|Q
20260410|GNT|17473.223441|0|30214.888964|Q
20260410|GNTA|1237|0|2496|Q
20260410|GNTX|237422.369261|0|391980.905083|Q
20260410|GNW|615126.353977|1121|1085569.862541|Q
20260410|GO|461379.224704|517|955885.115582|Q
20260410|GOAI|7407.097130|0|14919.097130|Q
20260410|GOAU|11008.721839|0|13266.538618|Q
20260410|GOCO|5176.904760|49|9624.546463|Q
20260410|GOCT|962|0|1837|Q
20260410|GOEX|993.713895|0|4701.193137|Q
20260410|GOF|423433.993328|100|649271.010971|Q
20260410|GOGO|327520.722388|60|476410.265427|Q
20260410|GOLD|64148.118104|404|115008.658087|Q
20260410|GOLF|44745.504037|0|91821.023925|Q
20260410|GOLS|414|0|467.920843|Q
20260410|GOLY|7085.429802|0|23470.279946|Q
20260410|GOOD|63020.894939|200|92326.657996|Q
20260410|GOODN|252|0|628.899500|Q
20260410|GOODO|2117|0|3179.881300|Q
20260410|GOOG|1415469.422842|2403|3655289.678676|Q
20260410|GOOGL|2484409.400182|7637|6219851.550560|Q
20260410|GOOP|3850.187100|0|4680.731200|Q
20260410|GOOS|23404.164672|0|83758.498845|Q
20260410|GOOW|3818.974277|0|11232.633619|Q
20260410|GOOX|7088|0|14536.931041|Q
20260410|GOOY|52288.709145|0|131108.852648|Q
20260410|GOP|1386.270233|0|7221.334759|Q
20260410|GORO|648432.310947|24400|1890523.824390|Q
20260410|GOSS|3029153.589000|32890|6396143.777325|Q
20260410|GOTU|15084.648210|8|50326.573599|Q
20260410|GOU|4436|0|6788.118505|Q
20260410|GOVI|630346.675588|0|649065.767332|Q
20260410|GOVT|1925441.034483|225|3179228.669817|Q
20260410|GOVX|19802|600|32070.632136|Q
20260410|GOVZ|299474.316607|0|612378.813340|Q
20260410|GP|722|0|3967.600000|Q
20260410|GPAC|22|0|22|Q
20260410|GPAT|1400|0|1400|Q
20260410|GPATW|2000|0|10628|Q
20260410|GPC|424119.013533|65|563103.228587|Q
20260410|GPCR|165037.800259|0|781324.684465|Q
20260410|GPGI|692520.619523|0|989097.800668|Q
20260410|GPI|6408.408312|0|15806.964978|Q
20260410|GPIQ|201989.764458|0|548546.240609|Q
20260410|GPIX|277124.319931|1998|444750.952154|Q
20260410|GPJA|2348|0|4984.393000|Q
20260410|GPK|506756.742487|0|1509499.506468|Q
20260410|GPMT|49867.445542|0|100150.928773|Q
20260410|GPMTpA|4852|0|7112.319500|Q
20260410|GPN|1130397.071857|321|1477316.114332|Q
20260410|GPOR|32247.489868|0|47230.117066|Q
20260410|GPRE|97411.132277|0|322564.347603|Q
20260410|GPRF|100|0|682.404573|Q
20260410|GPRK|784367.913083|2945|1287189.584124|Q
20260410|GPRO|612949|12508|1509384.132487|Q
20260410|GPT|2869|0|3444.781500|Q
20260410|GPTY|13231.987410|0|28997.546056|Q
20260410|GPUS|11619663.622600|445690|20669532.915632|Q
20260410|GPUSpD|230|0|243.339291|Q
20260410|GPZ|139750.374576|0|165666.056176|Q
20260410|GQGU|38042|0|47923.764800|Q
20260410|GQI|3383.409690|0|21342.367939|Q
20260410|GQQQ|879.441008|0|1355.022908|Q
20260410|GQRE|455|0|5716.646885|Q
20260410|GRAB|7611214.323633|4606|25210344.542484|Q
20260410|GRABW|4519|0|9219|Q
20260410|GRAG|428|0|729|Q
20260410|GRAL|344121.932676|0|467484.942016|Q
20260410|GRAN|4|0|22|Q
20260410|GRBK|25890.106386|0|36415.601666|Q
20260410|GRC|15417.640559|0|22279.355473|Q
20260410|GRCE|104999.054971|0|200615.101354|Q
20260410|GRDN|52494.752068|0|134215.725970|Q
20260410|GRDX|45291|100|70769.150567|Q
20260410|GREE|33331|600|79903.105260|Q
20260410|GREEL|1|0|14|Q
20260410|GREK|11893.750118|0|21530.259682|Q
20260410|GRF|1|0|114.133300|Q
20260410|GRFS|73261.873750|0|197195.674819|Q
20260410|GRI|44053.321100|350|117768.274640|Q
20260410|GRID|1227706.490543|19|1316333.748987|Q
20260410|GRIN|25|0|34.000531|Q
20260410|GRML|882710|9200|1369721.122824|Q
20260410|GRMLW|4921|0|11559.311329|Q
20260410|GRMN|161128.930572|0|301829.588434|Q
20260410|GRN|2|0|502.091000|Q
20260410|GRNB|11191.156690|0|39178.505366|Q
20260410|GRND|257158.144187|52629|370919.931574|Q
20260410|GRNI|3442.185788|0|26484.494949|Q
20260410|GRNJ|32814.328487|0|94458.766537|Q
20260410|GRNQ|4295|2514|15035.607960|Q
20260410|GRNT|63240.912666|0|409432.807119|Q
20260410|GRNY|825389.840233|9109|1157708.039287|Q
20260410|GRO|319888.083330|275|722777.047726|Q
20260410|GROV|1702.444444|0|11998.881454|Q
20260410|GROW|3654.608642|0|12580.339659|Q
20260410|GROY|392206.834805|202|642612.194685|Q
20260410|GROZ|22371.101601|0|24362.374501|Q
20260410|GRPM|65338.922341|0|71327.642319|Q
20260410|GRPN|201759.342891|0|316418.272571|Q
20260410|GRRR|75715.384250|100|163749.426743|Q
20260410|GRVY|5652.184534|0|8541.286274|Q
20260410|GRW|174|0|9138.045500|Q
20260410|GRWG|51609.268043|0|122181.337857|Q
20260410|GRX|1762|549|9045.307200|Q
20260410|GS|380031.337519|252|579162.613542|Q
20260410|GSAT|363075.465231|200|535129.827867|Q
20260410|GSBC|9221.014742|0|14099.509142|Q
20260410|GSBD|279339.252958|4018|441054.837535|Q
20260410|GSC|33|0|319.770376|Q
20260410|GSEE|1|0|182.180375|Q
20260410|GSEP|6532|0|10528|Q
20260410|GSEU|1269|0|3720.055000|Q
20260410|GSEW|35373.606940|0|54880.680276|Q
20260410|GSG|108866.648740|0|201794.743841|Q
20260410|GSGO|1|0|1075.804000|Q
20260410|GSHD|91945.152866|0|129886.240651|Q
20260410|GSIB|103|0|915.973358|Q
20260410|GSID|2879.067742|0|5282.413136|Q
20260410|GSIE|94574.039132|0|195849.509704|Q
20260410|GSIT|80391.659562|1|149133.407731|Q
20260410|GSIW|46.054869|0|176.386878|Q
20260410|GSJY|884|0|2411.354000|Q
20260410|GSK|923534.627753|1549|1357744.133048|Q
20260410|GSKH|51|0|141.300000|Q
20260410|GSL|33599.282445|200|75986.685121|Q
20260410|GSLC|23975.007654|0|139475.229727|Q
20260410|GSLpB|72|0|708|Q
20260410|GSM|71194.642417|0|183029.941108|Q
20260410|GSOL|632265.699341|0|884759.560976|Q
20260410|GSpA|9464|0|23662.768700|Q
20260410|GSpC|8292|0|21224.608900|Q
20260410|GSpD|16225|1444|51398.341200|Q
20260410|GSPY|270|0|346.364017|Q
20260410|GSSC|14301|0|38371.825764|Q
20260410|GSST|91096.039619|0|167411.342222|Q
20260410|GSUI|4564.810400|0|10673.609339|Q
20260410|GSUN|24659|0|32986.337267|Q
20260410|GSUS|17667.034634|0|36100.717294|Q
20260410|GSWO|6039.017001|0|51051.372801|Q
20260410|GSY|161488.000995|1061|748397.486851|Q
20260410|GT|645407.234387|4083|2116793.415322|Q
20260410|GTBP|321621|0|583287.194132|Q
20260410|GTE|58726.157392|12|199754.251047|Q
20260410|GTEC|8304|200|23127.220550|Q
20260410|GTEK|3025|0|3572.287580|Q
20260410|GTEN|50|0|624|Q
20260410|GTENW|47|0|202|Q
20260410|GTERA|99|0|218|Q
20260410|GTERW|23|0|123|Q
20260410|GTES|458612.234278|476|771629.769112|Q
20260410|GTIM|18214|4|33009.013000|Q
20260410|GTIP|3901|0|12048.919711|Q
20260410|GTLB|973191.560161|1244|3048644.970223|Q
20260410|GTLS|111027.696577|9|199042.005823|Q
20260410|GTM|4345462.544761|97|6769292.124816|Q
20260410|GTN|206362.768206|0|326641.441208|Q
20260410|GTN/A|20|0|44.168941|Q
20260410|GTO|94430.127306|0|162613.113927|Q
20260410|GTOC|5119.039619|0|5119.289619|Q
20260410|GTOH|2939|0|2940.370000|Q
20260410|GTOP|758.127534|0|68726.509234|Q
20260410|GTOQ|1000|0|2131.173576|Q
20260410|GTOS|500|0|1035.932868|Q
20260410|GTPE|13.854771|0|19.100771|Q
20260410|GTR|3470|0|5662.652600|Q
20260410|GTX|178540.318657|0|397769.875136|Q
20260410|GTY|34509.238199|0|70712.978349|Q
20260410|GUG|9584|3600|48600.742024|Q
20260410|GUMI|627|0|4268.451300|Q
20260410|GUNR|87715.694765|0|276615.749215|Q
20260410|GURE|733|0|2266|Q
20260410|GURU|139.323991|0|279.696200|Q
20260410|GUSE|432|0|2751.785226|Q
20260410|GUSH|154286.087942|143|370170.594669|Q
20260410|GUT|60415.691361|0|82853.888621|Q
20260410|GUTpC|711|0|1286.985000|Q
20260410|GUTS|92653.484700|0|213245.411278|Q
20260410|GV|356291.131400|50431|784034.214200|Q
20260410|GVA|27125.280140|0|74044.190946|Q
20260410|GVAL|47521.916669|0|63448.292380|Q
20260410|GVH|11607.580000|2212|24744.281375|Q
20260410|GVI|10736|0|57568.022997|Q
20260410|GVIP|1422.483091|0|4793.643374|Q
20260410|GVLE|216|0|216.777347|Q
20260410|GVLU|2882.077639|0|3653.135939|Q
20260410|GVUS|277|0|301.059860|Q
20260410|GWAV|480|0|1261.738938|Q
20260410|GWH|33454.559471|1300|76302.776561|Q
20260410|GWRE|623970.982283|97|1023212.779695|Q
20260410|GWRS|10112.766311|0|18706.412599|Q
20260410|GWW|29380.249825|0|44546.815225|Q
20260410|GWX|8061|0|53458.651863|Q
20260410|GXAI|84342|0|179426.831410|Q
20260410|GXC|3393.087251|0|4513.155709|Q
20260410|GXDW|50|0|774.035400|Q
20260410|GXLC|9|0|9|Q
20260410|GXO|161639.170311|0|276915.498606|Q
20260410|GXPC|10099|0|19256.406300|Q
20260410|GXPD|3312|0|5784.318500|Q
20260410|GXPE|417|0|1773.512000|Q
20260410|GXPS|7442.656108|0|8790.128108|Q
20260410|GXPT|13879.135933|152|15589.582383|Q
20260410|GXRP|4508.739308|0|11891.914451|Q
20260410|GYLD|169.691554|0|507.570006|Q
20260410|GYRE|12624|0|16299.285759|Q
20260410|GYRO|139|0|139.476100|Q
20260410|H|216715.611263|0|250238.430137|Q
20260410|HACK|39835.497997|0|136290.483117|Q
20260410|HACQ|100|0|13800|Q
20260410|HAE|75455.728372|222|166107.679754|Q
20260410|HAFC|13672.545749|0|35662.479379|Q
20260410|HAFN|181169.675006|118|527878.284695|Q
20260410|HAIL|218|0|360.257533|Q
20260410|HAIN|152947|0|237641.247876|Q
20260410|HAKY|613|0|4007.270100|Q
20260410|HAL|853292.369338|8835|5220249.592479|Q
20260410|HALO|191115.110359|604|351584.343720|Q
20260410|HAO|3512|0|4951.805400|Q
20260410|HAP|13713.637576|0|24423.200360|Q
20260410|HAPI|81.332364|0|376.979464|Q
20260410|HAPS|2|0|5.425600|Q
20260410|HARD|2735|0|13346.120485|Q
20260410|HAS|570801.861002|0|817597.910328|Q
20260410|HASI|80010.101838|0|121205.838129|Q
20260410|HAUS|26|0|99.888200|Q
20260410|HAUZ|23207.315523|0|40977.994335|Q
20260410|HAVA|19|0|22.098802|Q
20260410|HAWX|3854.701754|0|15159.354454|Q
20260410|HAYW|313517.211890|0|640827.082345|Q
20260410|HBAN|2424917.312494|920|4756837.000970|Q
20260410|HBANL|6919|0|26032.704000|Q
20260410|HBANM|242|0|1542.777300|Q
20260410|HBANP|4549|0|13757.028000|Q
20260410|HBANZ|3723|0|4636.903500|Q
20260410|HBB|2186.339399|0|4792.218961|Q
20260410|HBCP|17596.154320|0|25983.200391|Q
20260410|HBIO|107160.340000|19688|126010.372052|Q
20260410|HBM|731995.990318|0|1348464.272929|Q
20260410|HBNB|722|245|4373.710154|Q
20260410|HBNC|27732.423930|0|175658.099930|Q
20260410|HBR|10906.836647|0|20458.033695|Q
20260410|HBRD|1|0|1|Q
20260410|HBT|2691|0|7989.211039|Q
20260410|HBTA|3557|0|9397|Q
20260410|HCA|182801.168827|442|224455.191126|Q
20260410|HCAI|179463|48266|426216.762596|Q
20260410|HCAT|154880.672251|0|210856.941274|Q
20260410|HCC|143915.045955|0|257172.367350|Q
20260410|HCHL|4806|300|8174.602762|Q
20260410|HCI|34364.628681|0|75268.011647|Q
20260410|HCIC|117|0|118|Q
20260410|HCKT|53958.063503|0|79267.865468|Q
20260410|HCM|3172.678985|0|10359.893122|Q
20260410|HCMA|2000|0|3000|Q
20260410|HCMT|12243|0|20283.054100|Q
20260410|HCOW|739.749200|0|8642.141000|Q
20260410|HCRB|21475|0|23186.763600|Q
20260410|HCSG|106454.115444|0|156847.315920|Q
20260410|HCTI|49644.757600|873|86527.356742|Q
20260410|HCWB|92739|3002|479708.159290|Q
20260410|HCWC|42082|0|59827.765032|Q
20260410|HCXY|29|0|656|Q
20260410|HD|453262.800169|699|1031321.286595|Q
20260410|HDB|277861.000000|9046|1808861.178321|Q
20260410|HDEF|29274.253697|0|82194.629974|Q
20260410|HDG|354|0|1532.505110|Q
20260410|HDGE|39458.605630|0|53728.210669|Q
20260410|HDL|36|0|45|Q
20260410|HDLB|2431|0|2467.328500|Q
20260410|HDSN|34027.518801|0|67976.241450|Q
20260410|HDUS|1111|0|2053|Q
20260410|HDV|84305.381209|90|233624.945286|Q
20260410|HE|256401.249015|0|429216.285165|Q
20260410|HEAL|4197.165597|0|7792.725505|Q
20260410|HECA|40209.895490|0|157515.115627|Q
20260410|HECO|0.225264|0|5.660164|Q
20260410|HEDG|33007|0|40708.957800|Q
20260410|HEDJ|2236|0|11865.766350|Q
20260410|HEEM|4522|0|8591.741900|Q
20260410|HEFA|86193.026455|249|298703.118256|Q
20260410|HEFT|7313.195756|0|49429.478956|Q
20260410|HEGD|93111|0|121206.901310|Q
20260410|HEI|191658.736128|0|234729.572411|Q
20260410|HEI/A|40198.326938|374|102705.025145|Q
20260410|HELE|60383.843651|1|98820.836610|Q
20260410|HELO|145048.046632|0|247398.375256|Q
20260410|HELP|100620.256433|600|204711.517504|Q
20260410|HELS|7313.113760|0|17827.798060|Q
20260410|HEPS|66038.217310|0|187855.459892|Q
20260410|HEQ|4935|0|34188.788800|Q
20260410|HEQQ|2|0|307|Q
20260410|HEQT|14687.836540|0|89185.938611|Q
20260410|HERD|5799|0|9980.339801|Q
20260410|HERE|11707|6000|16679.040429|Q
20260410|HERO|1245.947177|0|4599.195247|Q
20260410|HERZ|508.642334|0|3064.643567|Q
20260410|HESM|151504.142529|0|271108.452881|Q
20260410|HEWJ|242698.494985|0|248751.018289|Q
20260410|HEZU|2769.447048|0|8770.824564|Q
20260410|HF|1|0|401.720400|Q
20260410|HFBL|5|0|9.307629|Q
20260410|HFEQ|1514|0|3216.756100|Q
20260410|HFFG|24124.846153|0|41855.210772|Q
20260410|HFGM|10266.398644|0|26215.585230|Q
20260410|HFGO|8087.328565|0|12845.328565|Q
20260410|HFMF|1500|0|2966.130000|Q
20260410|HFND|386|0|1088.426330|Q
20260410|HFRO|34274|98|170619.519110|Q
20260410|HFROpA|1965|0|8651.561100|Q
20260410|HFROpB|1894|0|7865.510500|Q
20260410|HFSI|15058|0|72873.991738|Q
20260410|HFWA|40034.954184|0|42663.330915|Q
20260410|HFXI|27734.039615|0|68639.271955|Q
20260410|HG|16923|0|57861.733444|Q
20260410|HGBL|4141.651767|0|8223.254767|Q
20260410|HGER|75543|0|442913.340157|Q
20260410|HGLB|7337.606724|0|29503.036924|Q
20260410|HGRO|49824|0|65115.162549|Q
20260410|HGTY|46884.686982|0|64672.686982|Q
20260410|HGV|66694.171419|0|119842.952745|Q
20260410|HHH|42659.477965|500|65828.331223|Q
20260410|HHS|12|0|290.618425|Q
20260410|HIBL|1841.712290|0|18812.811813|Q
20260410|HIBS|15547.023089|0|38217.112237|Q
20260410|HIDE|3661|0|12424.223200|Q
20260410|HIDV|183251.914309|0|183669.245939|Q
20260410|HIFS|8935.051710|0|14948.078179|Q
20260410|HIG|215695.429665|2511|310887.115805|Q
20260410|HIGH|1194.103623|0|12259.520232|Q
20260410|HIGpG|5245|0|11807.972100|Q
20260410|HIHO|7157|117|15661.587000|Q
20260410|HII|59282.856090|41|154033.347536|Q
20260410|HIMS|3265655.887087|20717|6701819.964530|Q
20260410|HIMU|62379.546698|0|106162.809378|Q
20260410|HIMX|357219.010988|9857|886745.113044|Q
20260410|HIMZ|394457.101146|0|643541.733066|Q
20260410|HIND|2924|0|7159.406872|Q
20260410|HIO|57940.681153|0|148155.596543|Q
20260410|HIPO|8603.558670|0|19793.316792|Q
20260410|HIPS|15783.138772|0|36653.817850|Q
20260410|HISF|93860|0|97511.432400|Q
20260410|HIT|41963.924129|0|75304.916829|Q
20260410|HITI|130990.412042|0|205898.019903|Q
20260410|HIVE|1650214.632443|47272|4015648.445926|Q
20260410|HIW|223210.870501|0|335626.909491|Q
20260410|HIX|16686|100|118843.214151|Q
20260410|HIYY|9624.149007|0|27804.958228|Q
20260410|HKD|53970.943900|0|100442.676337|Q
20260410|HKIT|1106754.181190|172448|2136684.837112|Q
20260410|HKPD|7255|0|14513|Q
20260410|HL|1356609.054809|0|3002066.459836|Q
20260410|HLAL|17006.412911|0|33627.003398|Q
20260410|HLF|269907.940856|35|350377.704210|Q
20260410|HLI|119717.074694|0|183824.185298|Q
20260410|HLIO|44365.323832|1|160776.112459|Q
20260410|HLIT|57332.954732|0|222228.608600|Q
20260410|HLLY|47793.288461|0|117445.692067|Q
20260410|HLMN|141244|0|449648.696876|Q
20260410|HLN|791723.480536|0|1494439.077176|Q
20260410|HLNE|53477.410204|0|153054.804008|Q
20260410|HLP|1327|0|2366|Q
20260410|HLT|206569.984754|29|408482.826185|Q
20260410|HLX|154067.245889|406|326136.314821|Q
20260410|HLXC|28|0|142.537000|Q
20260410|HLXX|3|0|4|Q
20260410|HMC|198590.067531|0|578413.621106|Q
20260410|HMH|13413.076235|0|111554.878079|Q
20260410|HMN|18841.555893|0|29641.619190|Q
20260410|HMOP|20164.025618|0|46606.210698|Q
20260410|HMR|27419|0|33209.974724|Q
20260410|HMY|375192.024523|1336|941319.391934|Q
20260410|HMYY|1117.223700|0|1595.355507|Q
20260410|HNDL|18906.740676|2767|43308.242047|Q
20260410|HNGE|231706.242022|0|461357.768822|Q
20260410|HNI|70361.106763|0|133261.866354|Q
20260410|HNNA|1020.100806|0|3100.820517|Q
20260410|HNNAZ|342|0|355|Q
20260410|HNRG|87714.080421|0|188140.538894|Q
20260410|HNST|159099.158536|1296|410711.465316|Q
20260410|HNVR|2239|0|2267.342700|Q
20260410|HODL|89003.890923|0|144975.092012|Q
20260410|HODU|22581.797600|1|45493.177426|Q
20260410|HOFT|4275.067613|0|12252.501599|Q
20260410|HOG|742664.939337|800|1185173.329147|Q
20260410|HOII|856|0|2194.873817|Q
20260410|HOLA|1553.037216|0|4732.351816|Q
20260410|HOLD|121|0|222.521800|Q
20260410|HOLO|160095.756096|3800|265287.462078|Q
20260410|HOLOW|268|0|2194|Q
20260410|HOMB|166437.570219|0|350436.096385|Q
20260410|HOMZ|128.022825|0|745.891051|Q
20260410|HON|453503.855582|0|783371.613441|Q
20260410|HOOD|4051754.049582|28446|9675436.923379|Q
20260410|HOOG|70565.349728|0|121481.651028|Q
20260410|HOOW|51596.837510|0|91241.996547|Q
20260410|HOOX|5391.672224|0|19616.427706|Q
20260410|HOOY|13509.717551|2500|33424.774946|Q
20260410|HOOZ|20219.041900|0|31114.310344|Q
20260410|HOPE|137138.195788|0|164412.973907|Q
20260410|HOTH|73868|1585|205351.896656|Q
20260410|HOUR|799.752015|0|2570.277771|Q
20260410|HOV|20497.888893|0|31480.020766|Q
20260410|HOVNP|900|0|2134.416700|Q
20260410|HOVR|63214.384394|7000|182806.784537|Q
20260410|HOVRW|2000|0|2032|Q
20260410|HOWL|30350.627158|8638|123453.422932|Q
20260410|HOYY|3934|0|15261.518725|Q
20260410|HP|127826.492809|0|167018.906158|Q
20260410|HPAI|3192.560000|1440|8827.840000|Q
20260410|HPE|3205993.224500|1401|4409335.482579|Q
20260410|HPEpC|1081|0|12304.689100|Q
20260410|HPF|15012|0|27057.087421|Q
20260410|HPI|14737.044483|0|30653.119873|Q
20260410|HPK|139707.240192|0|246660.142984|Q
20260410|HPP|133957.931197|0|203791.502122|Q
20260410|HPPpC|138|0|167.801300|Q
20260410|HPQ|2887126.181076|1555|4976421.432449|Q
20260410|HPS|9210|197|18695.518687|Q
20260410|HQ|8067.200000|0|11768.940854|Q
20260410|HQH|33877.087060|500|61833.332766|Q
20260410|HQI|3048|0|3442.229563|Q
20260410|HQL|29371.635394|1|71844.367544|Q
20260410|HQWWW|1129|0|8221|Q
20260410|HQY|357263.012758|0|452952.669048|Q
20260410|HR|289551.615201|68|564750.970081|Q
20260410|HRB|415261.385430|0|602113.823237|Q
20260410|HRI|44428.170594|0|78746.111244|Q
20260410|HRL|1014557.588018|400|2019999.762160|Q
20260410|HRMY|88876.873293|0|190303.143132|Q
20260410|HROW|114598.313210|511|172197.322561|Q
20260410|HRTG|37491.993081|0|82482.757367|Q
20260410|HRTS|570|0|1980.317052|Q
20260410|HRTX|649864|58780|1202046.333981|Q
20260410|HRZN|162826.780892|1495|257417.568649|Q
20260410|HSAI|280429.772755|1630|439289.753061|Q
20260410|HSBC|201358.552951|39|368754.188011|Q
20260410|HSBH|75|0|202.009831|Q
20260410|HSCS|2017|0|8640|Q
20260410|HSCZ|3706.227732|0|7110.943132|Q
20260410|HSDT|58266.708552|0|144855.382040|Q
20260410|HSHP|16167.658520|0|41604.420031|Q
20260410|HSIC|194777.212704|51|290714.721404|Q
20260410|HSLV|11471|0|80865.297292|Q
20260410|HSMV|350|0|2220.380300|Q
20260410|HSPT|520.200000|21|4382.505399|Q
20260410|HSPTR|3400|0|7139|Q
20260410|HST|1238534.608688|0|2214128.822812|Q
20260410|HSTM|47162.190851|0|94812.300641|Q
20260410|HSY|556866.005837|998|810552.940488|Q
20260410|HTAB|428|0|21704.228169|Q
20260410|HTAX|25|0|45.511300|Q
20260410|HTB|8544|0|13645.065000|Q
20260410|HTBK|75384.898050|526|110728.641869|Q
20260410|HTCO|89784.531583|3125|121295.533450|Q
20260410|HTCR|11423|6815|12809.851928|Q
20260410|HTD|8448.197729|0|22965.683518|Q
20260410|HTEC|102|0|3315.742094|Q
20260410|HTFC|800|0|800|Q
20260410|HTFL|189669.303549|6368|274512.667608|Q
20260410|HTGC|255839.780304|250|521062.113559|Q
20260410|HTH|27019.325381|6|37964.242942|Q
20260410|HTHT|367947.554544|0|532520.346726|Q
20260410|HTLD|26662.895574|0|53926.484618|Q
20260410|HTLM|421|0|5165.806170|Q
20260410|HTO|22399.736787|0|63558.180007|Q
20260410|HTOO|3346|0|8710.607595|Q
20260410|HTRB|28622|0|95090.441231|Q
20260410|HTT|10254.365049|0|22749.813113|Q
20260410|HTUS|1510|0|2571.389300|Q
20260410|HTZ|2931478.876128|22929|6321034.383206|Q
20260410|HTZWW|19924|0|66125.780879|Q
20260410|HUBB|67764.909402|0|166670.389225|Q
20260410|HUBC|4946638.800100|1552639|8236496.905272|Q
20260410|HUBCW|1250|0|6648|Q
20260410|HUBCZ|1702|1538|1768|Q
20260410|HUBG|226564.126564|0|293933.129784|Q
20260410|HUBS|492426.846651|200|1167290.394567|Q
20260410|HUDI|516|50|2709|Q
20260410|HUHU|747|0|2268.174650|Q
20260410|HUIZ|10795|0|22778|Q
20260410|HUM|326763.196073|718|437487.467992|Q
20260410|HUMA|1448734.448200|21170|2842823.735351|Q
20260410|HUMAW|1000|0|1302|Q
20260410|HUMN|1152.023418|0|4208.603465|Q
20260410|HUN|365775.000924|0|723102.851981|Q
20260410|HURA|562121.710414|0|949994.929917|Q
20260410|HURC|4918|0|8893.210259|Q
20260410|HURN|24268.917740|47|54287.365991|Q
20260410|HUT|1152488.103043|1482|2357616.010374|Q
20260410|HUTG|22670.635800|0|52301.204116|Q
20260410|HUYA|102801.923582|0|144391.904179|Q
20260410|HVAC|1750|0|2378.234800|Q
20260410|HVIIR|29439|2790|32348.689655|Q
20260410|HVMCW|140|0|140.558428|Q
20260410|HVT|14259.883594|0|19710.820676|Q
20260410|HVT/A|13|0|36.360500|Q
20260410|HWAY|30|0|33.114000|Q
20260410|HWBK|356.059261|0|1350.254635|Q
20260410|HWC|81769.262553|18|116829.284782|Q
20260410|HWCPZ|142|0|1120.261000|Q
20260410|HWH|195|0|8218.200000|Q
20260410|HWKN|30817.235171|0|52948.616054|Q
20260410|HWM|223353.698393|0|400403.532308|Q
20260410|HXHX|6026|0|18660|Q
20260410|HXL|148748.164164|0|189769.917978|Q
20260410|HY|10200.628960|0|17417.450857|Q
20260410|HYBB|4498|0|11845.739842|Q
20260410|HYBI|23758.442166|0|30818.717595|Q
20260410|HYBL|3598|0|130022.852363|Q
20260410|HYBX|9|0|130.161811|Q
20260410|HYD|282179.140562|597|469756.867474|Q
20260410|HYDB|42208.071027|0|72195.385389|Q
20260410|HYDR|3704.090489|0|9299.321815|Q
20260410|HYDW|319.720484|0|894.499406|Q
20260410|HYEM|23033.411161|0|42246.418957|Q
20260410|HYFI|9905.080439|0|19407.779639|Q
20260410|HYFM|5422|0|12754.621493|Q
20260410|HYFT|40960.596471|0|109965.253808|Q
20260410|HYG|9492923.865557|283|15235060.209128|Q
20260410|HYGH|5750.931495|0|30215.576021|Q
20260410|HYGV|17432.520815|1367|53373.156528|Q
20260410|HYGW|4042.205796|0|8457.729096|Q
20260410|HYHG|749|0|2300.023137|Q
20260410|HYI|15232|0|49065.096677|Q
20260410|HYIN|3142.081081|0|18297.945727|Q
20260410|HYLB|132423.192007|0|294799.331688|Q
20260410|HYLN|98609.083892|0|305428.270984|Q
20260410|HYLS|5811|165|62180.921603|Q
20260410|HYMB|537026.354357|452|782173.156731|Q
20260410|HYMC|722503.456678|1345|1185600.036497|Q
20260410|HYNE|3365.062189|0|11838.687689|Q
20260410|HYP|47.305343|0|1246.101564|Q
20260410|HYPD|55113.281690|400|198031.365489|Q
20260410|HYPR|54728.821375|0|143079.448840|Q
20260410|HYRM|5|0|2255.675832|Q
20260410|HYS|17765|0|40544.632392|Q
20260410|HYSA|2378.888471|0|6794.107910|Q
20260410|HYSD|2038|0|2040.013800|Q
20260410|HYT|199830.877524|3715|526158.768458|Q
20260410|HYTI|7329.103519|0|17599.002619|Q
20260410|HYTR|40658.186654|1351|50729.630054|Q
20260410|HYUP|2746.287065|0|3211.167287|Q
20260410|HYXF|529.042973|0|3434.400013|Q
20260410|HYZD|7173.310221|0|22863.546836|Q
20260410|HZO|37124.457810|0|44017.479488|Q
20260410|IAC|149217.424896|0|208261.960081|Q
20260410|IACOW|10|0|10|Q
20260410|IAE|2760|0|12264.048417|Q
20260410|IAF|3771.389772|55|33699.821502|Q
20260410|IAG|573695.875673|0|1146319.428142|Q
20260410|IAGG|383673.766972|0|561008.421321|Q
20260410|IAI|23438.884010|200|39223.670352|Q
20260410|IAK|17463.849088|0|25237.380667|Q
20260410|IALT|75162.301119|0|116747.972471|Q
20260410|IAPR|2058|0|5031|Q
20260410|IART|74075.174246|0|113882.446501|Q
20260410|IAT|23046.982657|0|37167.231357|Q
20260410|IAU|621113.103617|339|1186914.439035|Q
20260410|IAUG|1936|0|5566|Q
20260410|IAUI|43159.068006|0|86455.756068|Q
20260410|IAUM|188075.975170|1600|449239.895641|Q
20260410|IAUX|3194611.964899|0|5508026.156148|Q
20260410|IAUX/WS|1|0|1576.597402|Q
20260410|IBAC|3101|0|4901|Q
20260410|IBAT|3745|0|6435.214318|Q
20260410|IBB|205530.569691|160|314479.314456|Q
20260410|IBBQ|1593|0|11361.694378|Q
20260410|IBCA|26165|0|41945.403100|Q
20260410|IBCB|13323|0|19081|Q
20260410|IBCP|8707|0|30043.442560|Q
20260410|IBD|9853.418060|0|69604.099518|Q
20260410|IBDR|186904.479676|0|361314.846286|Q
20260410|IBDS|199779|0|404338.443205|Q
20260410|IBDT|162017.197667|0|301877.130647|Q
20260410|IBDU|189939|0|334440.855324|Q
20260410|IBDV|153799.868949|0|232065.069049|Q
20260410|IBDW|147770|0|191537.821062|Q
20260410|IBDX|61554.197407|0|78303.163807|Q
20260410|IBDY|18072|0|52738.774900|Q
20260410|IBDZ|26809|0|69159.900800|Q
20260410|IBEX|5106.182579|589|20678.709632|Q
20260410|IBFR|238|0|254|Q
20260410|IBG|44322.909800|0|114611.903931|Q
20260410|IBGA|2710|0|4180.457100|Q
20260410|IBGB|19|0|679.132800|Q
20260410|IBHF|53889|0|150231.596787|Q
20260410|IBHG|19510.045269|0|37157.225181|Q
20260410|IBHH|9455|0|38898.291300|Q
20260410|IBHI|15374|0|37968.738400|Q
20260410|IBHJ|4501|0|6144.964600|Q
20260410|IBHK|3226|0|5095.511400|Q
20260410|IBHL|19|0|406.711400|Q
20260410|IBHM|112|0|113|Q
20260410|IBIC|2541|0|15723.179400|Q
20260410|IBID|11258|0|14397.355379|Q
20260410|IBIE|7155|0|9545.913800|Q
20260410|IBIF|7656.294957|0|12188.569156|Q
20260410|IBIG|11161|0|13924.836800|Q
20260410|IBIH|16099|0|18524.859000|Q
20260410|IBII|7308.077086|0|24671.759486|Q
20260410|IBIJ|3605|0|11902.525600|Q
20260410|IBIK|7880|0|10208.443600|Q
20260410|IBIL|2525.078170|0|14396.421870|Q
20260410|IBIM|2509|0|6522.651000|Q
20260410|IBIO|74518.902106|553|209328.577763|Q
20260410|IBIT|6436555.355781|9865|11218579.074401|Q
20260410|IBKR|561545.047001|49|1282307.608286|Q
20260410|IBLC|488|0|11069.329018|Q
20260410|IBM|1268865.048625|4344|2200266.303238|Q
20260410|IBMO|13885|0|45749.147287|Q
20260410|IBMP|11436|0|29634.915140|Q
20260410|IBMQ|8733|0|28084.372169|Q
20260410|IBMR|7181.039354|0|17515.853754|Q
20260410|IBMS|3981.038587|0|10109.820087|Q
20260410|IBMT|192|0|5630.513982|Q
20260410|IBMU|1200|0|1200|Q
20260410|IBMW|1|0|1|Q
20260410|IBN|379684.147406|200|1452976.775940|Q
20260410|IBND|39436.394523|0|78818.860583|Q
20260410|IBO|7704|0|31524.211332|Q
20260410|IBOC|52670.214290|4|89381.665130|Q
20260410|IBOT|669|0|5479.482883|Q
20260410|IBP|67482.858508|0|123024.891943|Q
20260410|IBRN|338|0|1100.036187|Q
20260410|IBRX|4724111.250338|162086|8115340.076157|Q
20260410|IBTA|23019.737937|0|40907.279153|Q
20260410|IBTG|140089.567100|0|289583.240780|Q
20260410|IBTH|95791|0|154146.549600|Q
20260410|IBTI|107131|0|166588.531300|Q
20260410|IBTJ|65757|0|98507.012900|Q
20260410|IBTK|63374|0|85521.814700|Q
20260410|IBTL|38798|0|49397.262400|Q
20260410|IBTM|19080.655730|0|70613.148090|Q
20260410|IBTO|21892|0|29732.547490|Q
20260410|IBTP|4923|0|13850.526000|Q
20260410|IBTQ|4620.990295|0|10365.990789|Q
20260410|IBTR|112|0|1113.200000|Q
20260410|IBUF|25052|0|30895.741000|Q
20260410|IBUY|193.781419|0|952.566348|Q
20260410|IBX|1026|0|1027.259800|Q
20260410|ICAP|7017.200920|0|10026.075198|Q
20260410|ICCC|707|0|10466.484593|Q
20260410|ICCM|51575|0|115287.106449|Q
20260410|ICE|274301.519614|0|1021626.440849|Q
20260410|ICF|11360.152067|0|26235.904922|Q
20260410|ICFI|44253.740739|0|70548.418343|Q
20260410|ICG|1393.666314|0|4497.301659|Q
20260410|ICHR|182295.079846|80|277173.269529|Q
20260410|ICL|202266.171148|21425|430531.968203|Q
20260410|ICLN|1776864.395454|7844|2723213.232582|Q
20260410|ICLO|39747|0|162113.470498|Q
20260410|ICLR|192873.073075|79|332802.357011|Q
20260410|ICMB|9301|0|14335.221103|Q
20260410|ICOI|2797.539227|0|21975.609397|Q
20260410|ICON|30711.908200|1714|62255.017719|Q
20260410|ICOP|25541.125811|0|61153.269934|Q
20260410|ICOW|49477.056672|3|105522.164560|Q
20260410|ICPI|155|0|455.747100|Q
20260410|ICPY|9030.725565|0|9231.725565|Q
20260410|ICRC|41|0|1640.254200|Q
20260410|ICRpA|76|0|1165.523300|Q
20260410|ICSH|302351.164180|0|751499.956181|Q
20260410|ICU|27129.253100|2846|76668.582009|Q
20260410|ICUCW|972|326|1633|Q
20260410|ICUI|43031.283969|0|65130.869251|Q
20260410|ICVT|104096.015328|29|494225.457446|Q
20260410|IDA|116140.374712|0|143931.205908|Q
20260410|IDAI|8308|0|20154.600033|Q
20260410|IDCC|100101.683842|0|130051.378057|Q
20260410|IDE|19002.458015|0|31893.444675|Q
20260410|IDEC|152|0|179|Q
20260410|IDEF|258341.897376|0|377746.361917|Q
20260410|IDEQ|34637.148522|0|57068.786789|Q
20260410|IDEV|233353.743059|676|552976.877085|Q
20260410|IDGT|16067.991109|0|18766.450681|Q
20260410|IDHQ|6503.824725|0|12874.051737|Q
20260410|IDLV|3718|0|11137.773943|Q
20260410|IDMO|77078.464849|0|451914.325314|Q
20260410|IDN|40068.142627|1|114555.458728|Q
20260410|IDNA|8491.573594|0|10154.804256|Q
20260410|IDOG|5378.046178|0|15998.055781|Q
20260410|IDR|43661.028126|0|82096.171669|Q
20260410|IDRV|293.534031|0|6910.237142|Q
20260410|IDT|11209.099026|0|21816.389674|Q
20260410|IDU|14962.254170|0|22031.986470|Q
20260410|IDUB|6681.343380|0|11395.194580|Q
20260410|IDV|133209.755667|501|383846.302714|Q
20260410|IDVO|172875.979743|0|252515.130713|Q
20260410|IDVZ|6398|0|42141.182960|Q
20260410|IDX|3722.698939|0|8102.975711|Q
20260410|IDXX|123325.113672|2|196007.608018|Q
20260410|IDYA|209379.093050|261|285529.968654|Q
20260410|IDYN|683|0|779.845500|Q
20260410|IE|501833.136707|600|740442.202619|Q
20260410|IEAGR|100|0|100|Q
20260410|IEDI|419|0|1650.300929|Q
20260410|IEF|847796.173175|733|1667857.632927|Q
20260410|IEFA|2951259.581285|5865|4060080.461896|Q
20260410|IEI|153286.207787|0|423464.864124|Q
20260410|IEMG|1499897.360519|1808|3392210.522304|Q
20260410|IEO|7672.147224|5|23573.640420|Q
20260410|IEP|246322.658083|0|352761.673702|Q
20260410|IESC|24005.716735|0|40193.383082|Q
20260410|IETC|30734.989355|0|61856.609785|Q
20260410|IETH|401|0|714.286751|Q
20260410|IEUR|122500.362612|0|254661.379911|Q
20260410|IEUS|166.142045|0|8893.389257|Q
20260410|IEV|16113.825108|0|88508.285855|Q
20260410|IEX|70593.179831|0|255221.420010|Q
20260410|IEZ|24392.344081|0|66330.180492|Q
20260410|IFBD|1500|0|2932|Q
20260410|IFEB|39375|0|130666.168000|Q
20260410|IFF|208593.445171|444|301607.719189|Q
20260410|IFGL|157.042562|0|728.303520|Q
20260410|IFLN|944|0|39016.076380|Q
20260410|IFLO|706.770114|0|3184.898914|Q
20260410|IFLR|1400|0|4796.995800|Q
20260410|IFN|44508.206945|0|104178.331171|Q
20260410|IFRA|71837.990504|0|93405.781727|Q
20260410|IFRX|9296|0|110898.803784|Q
20260410|IFS|44954.196019|239|141715.131699|Q
20260410|IFV|2525|0|5881.384188|Q
20260410|IG|561850.145137|0|566531.744637|Q
20260410|IGA|6060|0|26869.613845|Q
20260410|IGBH|3275|0|13914.390502|Q
20260410|IGC|125255|0|247141.847533|Q
20260410|IGD|85198.859845|0|298955.703095|Q
20260410|IGE|36865.862419|0|84360.413140|Q
20260410|IGEB|20120|0|73942.401349|Q
20260410|IGF|296439.536520|100|362050.519908|Q
20260410|IGHG|792|0|2391.412000|Q
20260410|IGI|2406|0|7975.621100|Q
20260410|IGIB|453078.256631|1834|713888.109894|Q
20260410|IGIC|11394.038416|0|20349.155716|Q
20260410|IGLB|92857.310591|87|147520.037186|Q
20260410|IGLD|31161.065122|0|73513.859733|Q
20260410|IGM|77732.402423|873|116208.926373|Q
20260410|IGME|101|0|1547.628500|Q
20260410|IGOV|7915.984124|0|84864.715546|Q
20260410|IGPT|10509.689085|0|72177.925056|Q
20260410|IGR|109226.085628|0|252804.003658|Q
20260410|IGRO|8916.011492|0|24942.990173|Q
20260410|IGSB|442116.462430|1714|881305.893554|Q
20260410|IGTR|3252|0|9712.084100|Q
20260410|IGV|4438248.310346|25141|15116786.781056|Q
20260410|IH|1040|0|2559.180374|Q
20260410|IHAK|27582.067394|0|347303.311804|Q
20260410|IHD|3932|0|10793.387019|Q
20260410|IHDG|25337.954456|0|55149.967606|Q
20260410|IHE|13939.351357|0|27143.143549|Q
20260410|IHF|100420.329101|0|257176.943353|Q
20260410|IHG|16638.081762|0|28546.145830|Q
20260410|IHI|521509.947180|3168|693211.031495|Q
20260410|IHRT|23251.274122|0|41730.751542|Q
20260410|IHS|32274.214797|0|168485.227426|Q
20260410|IHT|3442|0|9781.589900|Q
20260410|IHY|152|0|1972.766247|Q
20260410|IIF|1821|0|12467.232992|Q
20260410|IIGD|3|0|1338.920326|Q
20260410|III|39019.512820|0|70897.948191|Q
20260410|IIIN|10623.117449|0|20776.444177|Q
20260410|IIIV|64607|0|218282.074796|Q
20260410|IIM|21600.400320|0|52306.500120|Q
20260410|IINN|47450|0|150494.184922|Q
20260410|IIPR|38559.954483|0|87494.543546|Q
20260410|IIPRpA|16339|0|22634.016700|Q
20260410|IJAN|786.026868|0|1610.026868|Q
20260410|IJH|1093352.496524|4953|2227988.255954|Q
20260410|IJJ|13171.620420|0|54428.522402|Q
20260410|IJK|92308.128518|0|144141.442142|Q
20260410|IJR|455356.046405|2123|1021614.018312|Q
20260410|IJS|15389.000000|0|92091.947955|Q
20260410|IJT|20904.504790|271|63263.918482|Q
20260410|IJUL|865.028876|0|5399.141276|Q
20260410|IJUN|921.033057|0|2368.033057|Q
20260410|IKT|107400.359882|9309|375554.272009|Q
20260410|ILAG|303|0|1229.070000|Q
20260410|ILCB|83|0|132699.998495|Q
20260410|ILCG|13773.738403|0|30277.594302|Q
20260410|ILCV|8595|0|17185.645544|Q
20260410|ILDR|23825|0|50333.266870|Q
20260410|ILF|1505859.457917|2160|1967295.328559|Q
20260410|ILIT|8151|0|15748.324778|Q
20260410|ILMN|317090.026239|60|912798.440222|Q
20260410|ILOW|4455.022482|0|70055.420282|Q
20260410|ILPT|26823.085644|0|62628.540223|Q
20260410|ILS|53092.159214|0|63351.783547|Q
20260410|ILTB|106209|0|125885.446772|Q
20260410|IMA|244|0|1001|Q
20260410|IMAR|5435|0|7216.589000|Q
20260410|IMAX|182003.031282|0|381691.661985|Q
20260410|IMAY|4|0|106|Q
20260410|IMCB|2363|0|18893.062051|Q
20260410|IMCC|4881|0|16674.961139|Q
20260410|IMCG|11826.731522|124|51412.549814|Q
20260410|IMCR|47025.063994|0|124430.010644|Q
20260410|IMCV|7547.016136|0|38763.568416|Q
20260410|IMDX|156802.745109|10821|227702.661446|Q
20260410|IMF|3.039150|0|69.039150|Q
20260410|IMFL|6739|0|16491.437670|Q
20260410|IMKTA|25754.255789|0|38689.090421|Q
20260410|IMMP|253445|0|554398.300073|Q
20260410|IMMR|139269.780387|0|198085.956320|Q
20260410|IMMX|33240|0|187217.080400|Q
20260410|IMNM|217710.823119|0|443036.819131|Q
20260410|IMNN|3182|0|7391.036666|Q
20260410|IMO|51883.071642|0|175312.968430|Q
20260410|IMOM|602.588980|0|3114.762070|Q
20260410|IMOS|10130.713688|0|18979.642760|Q
20260410|IMPP|131618.957304|900|194911.304458|Q
20260410|IMPPP|219.075901|0|1424.075901|Q
20260410|IMRA|79|0|336.196204|Q
20260410|IMRN|355|0|3099|Q
20260410|IMRX|130946.153695|2076|211141.881356|Q
20260410|IMSR|216638.814074|116|332723.723267|Q
20260410|IMSRW|8500|0|28319.170308|Q
20260410|IMST|120|0|6449.032308|Q
20260410|IMTB|5178|0|9291.395916|Q
20260410|IMTE|10858|29|31133.214124|Q
20260410|IMTM|61723.941936|0|139319.993106|Q
20260410|IMTX|38471.913875|0|77066.576114|Q
20260410|IMUX|854462.695177|40793|1262628.409590|Q
20260410|IMVP|5712.444039|0|20429.299367|Q
20260410|IMVT|202225.950580|0|505155.587486|Q
20260410|IMXI|54533.189813|0|121543.640408|Q
20260410|INAB|12366|0|25785.163148|Q
20260410|INBK|15176.043355|0|37514.114323|Q
20260410|INBKZ|640|0|640|Q
20260410|INBS|2290|0|6568.935515|Q
20260410|INBX|55019.211319|0|85167.945581|Q
20260410|INCE|818.168070|0|2619.782815|Q
20260410|INCM|54742.315800|0|156471.475002|Q
20260410|INCO|34279.700683|0|40826.830596|Q
20260410|INCR|82|0|441.124989|Q
20260410|INCY|290189.588924|933|360103.812065|Q
20260410|IND|180.530800|0|288.522221|Q
20260410|INDA|1150790.038411|0|1495421.829094|Q
20260410|INDB|38492.662880|0|54189.562969|Q
20260410|INDE|5|0|46.794900|Q
20260410|INDH|59|0|89.917700|Q
20260410|INDI|498474.579045|0|862836.054193|Q
20260410|INDL|7407.110000|100|19031.059378|Q
20260410|INDO|206768.981080|10066|431095.888131|Q
20260410|INDP|11033|0|33266.704328|Q
20260410|INDQ|51|0|51|Q
20260410|INDS|74|0|3143.691650|Q
20260410|INDV|479973.107060|0|931966.256420|Q
20260410|INDY|25351.315330|0|123420.928373|Q
20260410|INDZ|265|0|306|Q
20260410|INEO|111|0|7942|Q
20260410|INEQ|1286|0|4150.409064|Q
20260410|INFL|186511.840745|0|326349.608607|Q
20260410|INFO|4252|0|8446|Q
20260410|INFQ|1475302.385629|249|2336542.917665|Q
20260410|INFQ/WS|16271|0|27404|Q
20260410|INFU|8440.820560|0|16280.890010|Q
20260410|INFY|3666856.887774|0|7192230.302854|Q
20260410|ING|208599.069949|938|452394.145536|Q
20260410|INGM|178331|0|294435.531300|Q
20260410|INGN|43489|0|75264.818439|Q
20260410|INGR|102330.535659|0|124829.416605|Q
20260410|INHD|4676092.040300|832756|8240494.667548|Q
20260410|INKM|3230.234535|0|3718.960835|Q
20260410|INKT|3289.439883|0|5575.176577|Q
20260410|INLF|747|0|5661.230512|Q
20260410|INLX|22|0|109|Q
20260410|INM|8585|113|19490.423417|Q
20260410|INMB|66426.328394|15|149515.499962|Q
20260410|INMD|83913.632311|126|271029.625931|Q
20260410|INMU|9853|0|66978.674236|Q
20260410|INN|89401.656469|0|178085.754719|Q
20260410|INNpE|131|0|144.746500|Q
20260410|INNpF|270|100|713.628800|Q
20260410|INNV|44940.007424|0|96084.816503|Q
20260410|INO|749552.241652|3420|1648420.739081|Q
20260410|INOD|404351.795468|44699|647007.527182|Q
20260410|INQQ|325.411177|0|9345.980577|Q
20260410|INR|36228.286033|0|62707.693227|Q
20260410|INRO|518.154942|0|1195.628742|Q
20260410|INSE|18103|0|58749.207344|Q
20260410|INSG|17715.266294|0|33657.069979|Q
20260410|INSM|387718.000902|0|714216.063308|Q
20260410|INSP|308636.210737|0|516385.292031|Q
20260410|INSW|77977.392464|910|117397.551928|Q
20260410|INTA|181950.090042|0|365310.392371|Q
20260410|INTC|22561954.364393|129952|48287392.649907|Q
20260410|INTF|218296.582882|0|318297.543306|Q
20260410|INTG|9020|0|17913.003615|Q
20260410|INTJ|614|0|1840.500000|Q
20260410|INTL|11527|0|24256.968665|Q
20260410|INTR|923265.054963|150|1585882.174118|Q
20260410|INTS|3495|0|7883.889520|Q
20260410|INTT|26262.938479|750|85784.641125|Q
20260410|INTU|1195029.008695|1377|2816863.721653|Q
20260410|INTW|122125.318044|0|332573.622942|Q
20260410|INTZ|23270|0|100411.042843|Q
20260410|INUV|202192.414292|132|292355.732187|Q
20260410|INV|161350.800243|0|379296.385263|Q
20260410|INVA|187453.486963|0|308655.206965|Q
20260410|INVE|10566.954177|0|42871.668177|Q
20260410|INVG|8|0|13.557600|Q
20260410|INVH|951681.079599|0|1730392.654888|Q
20260410|INVN|476|0|4958.058800|Q
20260410|INVX|75463.047343|0|96132.555438|Q
20260410|INVZ|272732.245800|0|803291.684350|Q
20260410|IOCT|2804.989649|0|7246.092649|Q
20260410|ION|330|0|640.790800|Q
20260410|IONL|99259.093498|0|168973.067241|Q
20260410|IONQ|3101630.305791|6593|5095896.474228|Q
20260410|IONQ/WS|581|0|1311|Q
20260410|IONR|7259.994743|0|28019.703954|Q
20260410|IONS|415992.464432|0|700251.750847|Q
20260410|IONX|166818.356712|534|316190.862397|Q
20260410|IONZ|123652.942230|0|307392.246291|Q
20260410|IOO|12065.271789|0|49150.993205|Q
20260410|IOSP|18920.925246|0|40637.900508|Q
20260410|IOT|1458606.997778|200|3706613.720580|Q
20260410|IOTR|2917|1|8530.400000|Q
20260410|IOVA|12341315.711723|51252|20961142.102588|Q
20260410|IOYY|396|0|2931.373900|Q
20260410|IP|514611.376876|253|1577433.259856|Q
20260410|IPAC|13866.291428|0|28387.295502|Q
20260410|IPAR|45375.502918|18|85309.901287|Q
20260410|IPAY|296|0|5838.785860|Q
20260410|IPB|5|0|5|Q
20260410|IPCXR|37667|0|40467|Q
20260410|IPDN|18838|1968|42216.673700|Q
20260410|IPEX|1608|0|1719|Q
20260410|IPFXU|109|0|110|Q
20260410|IPGP|81524.077726|0|102188.858013|Q
20260410|IPHA|3324|0|12868|Q
20260410|IPI|23357.307405|1176|89745.669218|Q
20260410|IPKW|5038|0|13099.083730|Q
20260410|IPM|9438|0|22124.754396|Q
20260410|IPO|2319.740756|0|4231.404923|Q
20260410|IPODW|1800|0|3600|Q
20260410|IPOS|1448|0|1987.879100|Q
20260410|IPSC|166632.914170|950|317180.705730|Q
20260410|IPST|1408310.074100|168156|2426493.399576|Q
20260410|IPW|176031.800000|40447|267940.896786|Q
20260410|IPWR|9596.345679|0|34256.536411|Q
20260410|IPX|36129.128649|0|83682.325397|Q
20260410|IQ|1892658.774726|11103|3282988.420335|Q
20260410|IQDF|9964.256574|0|28103.273070|Q
20260410|IQDG|5494|0|146911.964460|Q
20260410|IQDY|14|0|1536.079109|Q
20260410|IQHI|3120.115207|0|3421.886665|Q
20260410|IQI|36039.834920|0|80998.540018|Q
20260410|IQLT|833938.442173|400|987943.827055|Q
20260410|IQM|1341|0|3486.840059|Q
20260410|IQMM|6966.826068|0|43132.293794|Q
20260410|IQQQ|15946.091299|0|36246.671639|Q
20260410|IQSI|455|0|1579.833800|Q
20260410|IQSM|1|0|20.619600|Q
20260410|IQST|413529.866690|51907|916505.144495|Q
20260410|IQSU|880|0|1505.908200|Q
20260410|IQV|487277.842949|387|612270.248594|Q
20260410|IR|1187942.044273|0|1466315.156650|Q
20260410|IRD|153036.001592|0|464603.703983|Q
20260410|IRDM|189790.295270|672|599103.084831|Q
20260410|IRE|1265837.098049|2300|3215680.176922|Q
20260410|IREG|34492|0|62829.252307|Q
20260410|IREN|5827931.400320|25024|14876679.264829|Q
20260410|IRET|33|0|188.402400|Q
20260410|IREX|151710.575641|0|469372.030770|Q
20260410|IREZ|900801.841500|67522|1758800.551428|Q
20260410|IRIX|32597|119|105443.660000|Q
20260410|IRM|177433.393834|246|293233.420508|Q
20260410|IRMD|16758.362196|0|39739.407877|Q
20260410|IROC|78|0|2861.560500|Q
20260410|IRON|39464.408750|0|75641.161297|Q
20260410|IRS|18561.559885|111|38036.434163|Q
20260410|IRS/WS|698|0|715|Q
20260410|IRT|155543.386100|2117|269492.572038|Q
20260410|IRTC|44409.535760|0|102508.963895|Q
20260410|IRTR|3070.183100|0|5991.927077|Q
20260410|IRWD|190476.613259|0|561414.464441|Q
20260410|ISBA|2312|60|6439.044878|Q
20260410|ISBG|679|0|3557.304020|Q
20260410|ISCB|789|0|3790.646666|Q
20260410|ISCF|36970.407391|0|58485.653591|Q
20260410|ISCG|48032.593488|0|52569.978954|Q
20260410|ISCV|8484|3|24992.490654|Q
20260410|ISD|16872.237985|0|44257.582617|Q
20260410|ISEP|396|127|1342|Q
20260410|ISHG|50177.937350|3200|105339.285318|Q
20260410|ISMD|4586.866619|0|11395.094297|Q
20260410|ISMF|12423.541070|0|13242.865070|Q
20260410|ISOU|8552.017241|0|22350.964241|Q
20260410|ISPC|41017480.295600|7062023|70310135.802734|Q
20260410|ISPR|7938.881844|0|10005.078105|Q
20260410|ISPY|25639.897966|0|47311.635148|Q
20260410|ISRA|745.388198|0|3654.089789|Q
20260410|ISRG|194070.564983|1652|525538.818525|Q
20260410|ISSB|1557|0|3670.691394|Q
20260410|ISSC|127021.209975|674|220796.023442|Q
20260410|ISTB|54570.463693|0|317783.327509|Q
20260410|ISTR|17771.022521|0|53422.482693|Q
20260410|ISUL|3991.203400|0|6927.476500|Q
20260410|ISVL|1593.326301|0|14117.877668|Q
20260410|ISWN|2779|0|3449.241400|Q
20260410|IT|425694.772084|54|574167.523928|Q
20260410|ITA|66564.214396|962|241481.297409|Q
20260410|ITAN|1878.027111|0|3061.045111|Q
20260410|ITB|286993.916663|0|473358.590906|Q
20260410|ITDB|1751.950828|0|2286.492398|Q
20260410|ITDC|859.068234|0|2076.882434|Q
20260410|ITDD|16827.781621|0|18700.097021|Q
20260410|ITDE|776.588851|0|1049.659251|Q
20260410|ITDF|465.861779|0|3244.813621|Q
20260410|ITDG|620.104564|0|2018.544271|Q
20260410|ITDH|228.056524|0|692.097185|Q
20260410|ITDI|846|0|1251.702821|Q
20260410|ITDJ|387|0|1126.471295|Q
20260410|ITEQ|3223|0|4792.490333|Q
20260410|ITGR|41822.973751|0|72956.812781|Q
20260410|ITIC|855.004353|0|1835.492122|Q
20260410|ITM|25063|0|74638.121553|Q
20260410|ITOC|3123|0|17090.815028|Q
20260410|ITOL|1|0|1.005000|Q
20260410|ITOT|602662.728460|659|825985.199252|Q
20260410|ITP|22020|0|119820|Q
20260410|ITRG|211802.629604|73|811945.288061|Q
20260410|ITRI|88752.646714|0|128768.644348|Q
20260410|ITRN|24046.715729|0|56323.475385|Q
20260410|ITT|180691.119366|0|458096.574014|Q
20260410|ITUB|3655388.700013|3216|6358287.281647|Q
20260410|ITW|211992.514862|322|293892.947329|Q
20260410|ITWO|12695.024301|0|24617.424401|Q
20260410|IUS|20008.150526|0|56326.603926|Q
20260410|IUSB|656231.719285|30|1196783.857190|Q
20260410|IUSG|203267.387032|0|349232.888382|Q
20260410|IUSV|233449.072200|8037|356110.404277|Q
20260410|IVA|44703|500|475445.552740|Q
20260410|IVAL|1156|0|2600.508552|Q
20260410|IVDA|17559|0|113222|Q
20260410|IVDAW|940|100|940|Q
20260410|IVE|156802.373730|8|309939.470988|Q
20260410|IVEP|10556|0|12327.271794|Q
20260410|IVES|91046.743169|1906|201739.277369|Q
20260410|IVF|7099.850000|0|12089.953359|Q
20260410|IVLU|134653.107714|0|247756.445503|Q
20260410|IVOG|14539.057547|0|19584.624637|Q
20260410|IVOL|3959.678658|23|36950.467583|Q
20260410|IVOO|133533.409330|0|143819.067307|Q
20260410|IVOV|4964.514217|0|15352.305959|Q
20260410|IVR|442914.692427|1670|817720.617877|Q
20260410|IVRpC|2680|0|4503.198700|Q
20260410|IVRS|1|0|402.921900|Q
20260410|IVSI|524|0|541|Q
20260410|IVSS|104|0|922.089000|Q
20260410|IVT|79543.759383|0|122454.360069|Q
20260410|IVV|837599.202450|2022|1228084.942361|Q
20260410|IVVB|3005.583409|0|20061.264186|Q
20260410|IVVD|1298088.533000|2918|6612216.954268|Q
20260410|IVVM|139.361380|0|1934.585404|Q
20260410|IVVW|1010.925485|0|5198.018734|Q
20260410|IVW|495596.313696|265|833671.133967|Q
20260410|IVZ|898884.273615|0|1623843.084479|Q
20260410|IWB|180186.869793|26|306242.706430|Q
20260410|IWC|10925.414560|0|26493.149049|Q
20260410|IWD|311408.512158|521|567054.592411|Q
20260410|IWF|272265.562966|942|485560.168237|Q
20260410|IWFG|2|0|23.890700|Q
20260410|IWL|8830.099576|0|18210.910404|Q
20260410|IWLG|8309.435384|0|12711.457684|Q
20260410|IWM|3147997.927745|1774|6265556.711764|Q
20260410|IWMI|93139.546561|0|132744.535067|Q
20260410|IWML|160|0|160|Q
20260410|IWMW|2543.518391|0|3020.766291|Q
20260410|IWMY|15710.830615|0|35060.166752|Q
20260410|IWN|109824.326629|1|240191.607369|Q
20260410|IWO|45772.406159|0|97643.157074|Q
20260410|IWP|230447.179473|293|384301.630380|Q
20260410|IWR|445210.009523|876|698047.118799|Q
20260410|IWS|46552.000000|92|176530.068855|Q
20260410|IWV|18526.020955|0|64661.052060|Q
20260410|IWX|40859|0|89974.679703|Q
20260410|IWY|49011.567492|274|140991.748717|Q
20260410|IX|89761.881680|0|124239.795441|Q
20260410|IXC|29789.944081|2|168835.260915|Q
20260410|IXG|3213.232561|0|8737.324592|Q
20260410|IXHL|73281.586113|100|255240.209197|Q
20260410|IXJ|8300.662254|0|26961.456160|Q
20260410|IXN|77596.925981|0|103387.986662|Q
20260410|IXP|642.101484|0|3825.220716|Q
20260410|IXUS|297108.897799|36|547259.951887|Q
20260410|IYC|11841.063367|0|31039.350493|Q
20260410|IYE|118149.930353|12|232616.779986|Q
20260410|IYF|19369.066330|0|52133.318364|Q
20260410|IYG|9737.337516|0|23289.631058|Q
20260410|IYH|19874.346067|354|54883.153568|Q
20260410|IYJ|6752.041500|0|19622.999008|Q
20260410|IYK|48835.717720|6572|102695.044306|Q
20260410|IYLD|767|0|3261.510802|Q
20260410|IYM|32475.460004|4350|45576.148575|Q
20260410|IYR|537469.000000|25|836077.499789|Q
20260410|IYRI|21987.787876|0|41047.687670|Q
20260410|IYT|62327.582334|0|133242.572134|Q
20260410|IYW|65650.663984|239|166655.342028|Q
20260410|IYY|5004.028642|0|10274.843867|Q
20260410|IYZ|79824.388962|0|205966.902441|Q
20260410|IZEA|32808|0|71885.573963|Q
20260410|IZM|19699|5467|77426.146614|Q
20260410|IZRL|747.085341|0|6866.418121|Q
20260410|J|178543.231812|0|310447.966837|Q
20260410|JA|730|0|1270.045000|Q
20260410|JAAA|1091840.364171|0|2536312.267880|Q
20260410|JABS|2|0|48.106600|Q
20260410|JACK|157889.623531|900|261589.000513|Q
20260410|JACS|2100|0|61815|Q
20260410|JADE|1463|0|2058.117822|Q
20260410|JAGU|12640.120628|0|98687.885721|Q
20260410|JAGX|165982|5216|296151.897419|Q
20260410|JAJL|2663|0|7088|Q
20260410|JAKK|8285.730014|0|13044.448539|Q
20260410|JAN|232755.725171|0|363594.679191|Q
20260410|JANI|1400|0|1700|Q
20260410|JANJ|460|0|460.758700|Q
20260410|JANP|1175|0|2131|Q
20260410|JANT|581|0|1273|Q
20260410|JANU|844|0|1948|Q
20260410|JANW|15222|0|18518.333900|Q
20260410|JANX|139522.067136|1822|340108.354962|Q
20260410|JANZ|791|0|3391.062000|Q
20260410|JAPN|519|0|2176.864300|Q
20260410|JAVA|209578.015022|0|265751.293226|Q
20260410|JAZZ|242059.531364|2659|486948.810651|Q
20260410|JBBB|51694.120461|121|109591.238035|Q
20260410|JBDI|959|0|3666.573334|Q
20260410|JBGS|69983.674969|0|193700.691879|Q
20260410|JBHT|166399.848476|0|246213.311250|Q
20260410|JBI|160851.854869|0|210818.254324|Q
20260410|JBIO|303053.839175|0|396351.481694|Q
20260410|JBK|500|0|500|Q
20260410|JBL|285030.554928|0|443008.707313|Q
20260410|JBLU|3959095.363391|8050|8539082.954447|Q
20260410|JBND|143184.378599|0|451635.189886|Q
20260410|JBS|541363.308899|0|925531.593726|Q
20260410|JBSS|6121.691702|0|11768.476075|Q
20260410|JBTM|113464.061789|0|174494.151860|Q
20260410|JCAP|25292.098717|0|51731.776517|Q
20260410|JCE|7233.327637|0|10953.907817|Q
20260410|JCHI|45|0|52.154691|Q
20260410|JCI|272260.004037|1|1085896.279948|Q
20260410|JCPB|369277.841920|0|772395.329108|Q
20260410|JCPI|5308.041359|0|27823.389921|Q
20260410|JCSE|12233|5957|46240.951641|Q
20260410|JCTC|12883.072200|0|46817.144400|Q
20260410|JD|1755236.353016|2517|2942034.225918|Q
20260410|JDIV|376|0|386.884400|Q
20260410|JDOC|5|0|5.637600|Q
20260410|JDST|70075.910774|0|153762.867160|Q
20260410|JDVI|83|0|104.565113|Q
20260410|JDVL|136|0|407.210315|Q
20260410|JDZG|1414|0|9264.385000|Q
20260410|JEDI|6329.282071|0|41414.530323|Q
20260410|JEF|480383.176012|0|839896.810965|Q
20260410|JELD|940560.171747|68219|1590828.235064|Q
20260410|JEM|674468|140629|2032780.845691|Q
20260410|JEMA|73442|0|83999.263381|Q
20260410|JEMB|1689|0|2703.336386|Q
20260410|JEPI|1662006.576123|1170|2692286.511735|Q
20260410|JEPQ|1166807.682690|145|2543060.104323|Q
20260410|JETD|57789|0|116821.104000|Q
20260410|JETS|390042.793489|100|1058163.334897|Q
20260410|JETU|424|0|884|Q
20260410|JF|74|0|1521|Q
20260410|JFB|31791.280165|0|58411.913826|Q
20260410|JFIN|6466.084511|0|19065.052694|Q
20260410|JFLI|988.053227|0|5295.236427|Q
20260410|JFLX|17860|0|62488.727867|Q
20260410|JFR|122570.416530|0|351213.209564|Q
20260410|JFU|192|0|721.062910|Q
20260410|JG|218|20|333.080000|Q
20260410|JGH|12340.170000|0|32454.076248|Q
20260410|JGLO|9774.967887|0|39597.237702|Q
20260410|JGRO|111799.154925|0|195136.625153|Q
20260410|JGRW|1591|0|12856.056229|Q
20260410|JHAI|10322.549000|0|16105.051456|Q
20260410|JHCB|1245.046904|0|14947.086717|Q
20260410|JHDG|2|0|2|Q
20260410|JHEM|2619|0|7488.923100|Q
20260410|JHG|279240.456432|47|782422.158019|Q
20260410|JHHY|351|0|60425.777173|Q
20260410|JHI|4336.375093|1200|12473.802041|Q
20260410|JHMB|6775|141|9213.645700|Q
20260410|JHMD|9874.123721|1349|46449.907521|Q
20260410|JHML|4358|0|12168.910277|Q
20260410|JHMM|64586.668475|0|104178.318427|Q
20260410|JHMU|100|0|270.060154|Q
20260410|JHPI|102871|0|125865.490800|Q
20260410|JHS|944|0|1637.107460|Q
20260410|JHSC|9300.704619|0|15529.282639|Q
20260410|JHX|1183768.092624|0|3010098.116629|Q
20260410|JIDE|18|0|24|Q
20260410|JIG|4342.037643|0|11185.157623|Q
20260410|JIII|1309|0|2086.381140|Q
20260410|JILL|13991.341803|0|18850.546887|Q
20260410|JIRE|96952.834001|0|267813.636340|Q
20260410|JIVE|118131|0|171604.366163|Q
20260410|JJSF|30235.245906|0|62342.413916|Q
20260410|JKHY|305405.539792|0|434748.226486|Q
20260410|JKS|85748.634173|0|130811.475567|Q
20260410|JL|819|0|1911.580838|Q
20260410|JLHL|404|0|405.200000|Q
20260410|JLL|66430.009652|131|124517.076308|Q
20260410|JLQD|0.024108|0|111.901108|Q
20260410|JLS|9528.544507|0|13257.731107|Q
20260410|JMBS|202107.128730|0|365996.148590|Q
20260410|JMEE|56825.042998|0|93131.038208|Q
20260410|JMHI|3829.020028|0|8718.960461|Q
20260410|JMIA|319686.788058|3298|478407.307061|Q
20260410|JMID|3440|0|3445.222200|Q
20260410|JMM|1619|0|1725.578948|Q
20260410|JMMF|5301.496130|0|5511.986933|Q
20260410|JMOM|62814.618573|0|74936.552947|Q
20260410|JMSB|2944|0|12059.278800|Q
20260410|JMSI|1693|0|6582.311522|Q
20260410|JMST|121905.312901|0|884070.028739|Q
20260410|JMTG|99943.254649|0|205233.756860|Q
20260410|JMUB|130645|0|498610.108404|Q
20260410|JNEU|10|0|57|Q
20260410|JNJ|832914.705694|2620|2104646.663314|Q
20260410|JNK|1267280.860432|20|2207219.065873|Q
20260410|JNUG|26101.482487|1256|54651.692679|Q
20260410|JOB|127442|18398|235584.065362|Q
20260410|JOBX|2888.399627|0|8565.113923|Q
20260410|JOBY|4354535.759876|384|8128877.062510|Q
20260410|JOBY/WS|25713|0|37649.263000|Q
20260410|JOE|22599.686605|0|48788.560867|Q
20260410|JOET|961.715775|0|14028.967879|Q
20260410|JOF|10170|0|153435.699804|Q
20260410|JOJO|49|0|527.415600|Q
20260410|JOUT|6708.134924|0|16288.323273|Q
20260410|JOYT|1617.423507|0|3858.525233|Q
20260410|JOYY|29493.922958|0|99304.926510|Q
20260410|JPAN|1|0|14.562300|Q
20260410|JPC|170098.981287|0|493684.226370|Q
20260410|JPEF|75427.584607|0|96259.638367|Q
20260410|JPEM|1509|0|5380.736686|Q
20260410|JPHY|4027.170863|0|8305.818496|Q
20260410|JPIB|9878|0|76397.300324|Q
20260410|JPIE|480485.779864|0|947482.918772|Q
20260410|JPIN|1093.408444|0|4656.089435|Q
20260410|JPLD|61784|0|292096.581033|Q
20260410|JPM|727653.858331|396|1822452.890987|Q
20260410|JPMB|649|0|1565.595859|Q
20260410|JPME|957.050654|0|3024.649981|Q
20260410|JPMpC|18924|0|35096.409400|Q
20260410|JPMpD|5491|134|33453.988400|Q
20260410|JPMpJ|15992|0|33487.268100|Q
20260410|JPMpK|13042|0|37769.907300|Q
20260410|JPMpL|8415|0|31125.133600|Q
20260410|JPMpM|22599|0|48127.981400|Q
20260410|JPO|7673.278977|0|15976.615766|Q
20260410|JPRE|2448.155729|0|4374.793875|Q
20260410|JPSE|26548|0|33079.246500|Q
20260410|JPST|1132116.832737|29240|4204641.454506|Q
20260410|JPSV|4|0|5.740918|Q
20260410|JPUS|1959|0|4091.936236|Q
20260410|JPXN|3214.013371|0|5032.349009|Q
20260410|JPY|21.337639|0|992.148404|Q
20260410|JQC|52021.270000|0|220349.879541|Q
20260410|JQUA|138506.100803|0|301960.030988|Q
20260410|JRE|2|0|3.015400|Q
20260410|JRI|18752|0|47712.089675|Q
20260410|JRS|7079|0|28360.305687|Q
20260410|JRSH|679.326264|0|7823.379464|Q
20260410|JRVR|30826|0|62690.487113|Q
20260410|JSCP|37973|0|209200.000019|Q
20260410|JSI|21605.038662|0|63156.209312|Q
20260410|JSM|770|0|2019.361000|Q
20260410|JSMD|14689.588658|0|29998.798445|Q
20260410|JSML|3544.125432|0|7821.976960|Q
20260410|JSPR|212908|0|315495.273453|Q
20260410|JSTC|6852.794389|0|12611.182989|Q
20260410|JTAI|88332.046270|21205|148726.929981|Q
20260410|JTEK|340931.484636|0|420623.356928|Q
20260410|JUCY|14001.044943|0|22163.592833|Q
20260410|JUDO|2106|0|2107|Q
20260410|JULB|548|0|1048|Q
20260410|JULH|10|0|131.607300|Q
20260410|JULJ|449|0|490.634500|Q
20260410|JULP|65|0|393|Q
20260410|JULT|194|0|1041|Q
20260410|JULU|4331|0|8549|Q
20260410|JULW|14656|0|16193|Q
20260410|JUNM|8|0|1206|Q
20260410|JUNP|32|0|613|Q
20260410|JUNS|13020|0|26134.138824|Q
20260410|JUNZ|232|0|292.633800|Q
20260410|JUSA|2|0|1799.234500|Q
20260410|JUST|358.560848|0|2929.355858|Q
20260410|JVA|12461.396218|0|23487.233640|Q
20260410|JVAL|6107.451305|0|15800.073938|Q
20260410|JWEL|641|0|741|Q
20260410|JXG|697|0|701.822062|Q
20260410|JXI|7732.438607|0|11433.916055|Q
20260410|JXN|118162.755876|650|209639.133929|Q
20260410|JXNpA|3712|0|15829.774200|Q
20260410|JXX|1|0|1445.536700|Q
20260410|JYD|1682.290000|0|4262.259972|Q
20260410|JYNT|3505|0|4368.816071|Q
20260410|JZ|2166|0|7988.159073|Q
20260410|JZXN|29580|0|64910.058290|Q
20260410|KAI|19614.174500|0|29047.403228|Q
20260410|KALA|262023|0|1389180.485681|Q
20260410|KALU|23018.833623|0|36684.751238|Q
20260410|KALV|162181.825664|0|232354.816285|Q
20260410|KAMO|740|0|8861.002800|Q
20260410|KAPA|4991|0|20108.890692|Q
20260410|KAPR|5899|0|7034|Q
20260410|KARO|7205.128892|0|12687.996203|Q
20260410|KARS|1431.780057|0|6719.100608|Q
20260410|KAUG|564|0|10839|Q
20260410|KB|71653.485969|0|83998.243146|Q
20260410|KBA|11820.270098|0|14132.525216|Q
20260410|KBAB|1113|0|3888.975000|Q
20260410|KBDC|32953.707414|0|84348.218938|Q
20260410|KBDU|425|100|430|Q
20260410|KBE|161294.866919|5151|329547.138171|Q
20260410|KBH|152465.821349|0|373682.413761|Q
20260410|KBONU|1500|0|11327|Q
20260410|KBR|457082.933994|0|1154665.343944|Q
20260410|KBSX|6|0|739.632594|Q
20260410|KBUF|235|0|235.744500|Q
20260410|KBWB|114158.724114|489|453663.789589|Q
20260410|KBWD|97185.438293|0|144799.198414|Q
20260410|KBWP|2763.058463|0|8304.178813|Q
20260410|KBWY|39904.032733|0|64332.106681|Q
20260410|KC|195654.548478|0|357972.183675|Q
20260410|KCAC/U|1808|0|17516|Q
20260410|KCAI|211|0|215.654200|Q
20260410|KCCA|517|0|3668.274752|Q
20260410|KCE|889.168435|0|6962.978665|Q
20260410|KCOP|5612.209700|0|10286.178300|Q
20260410|KD|1271099.131244|540|1723517.196071|Q
20260410|KDEC|443|0|2190|Q
20260410|KDEF|19379.575107|0|44646.184681|Q
20260410|KDK|53229.858453|0|91225.417163|Q
20260410|KDKRW|24052|48|101163|Q
20260410|KDP|2891948.598420|4|4097594.485203|Q
20260410|KDVD|19|0|343.482800|Q
20260410|KE|11167.867883|0|38340.071014|Q
20260410|KEAT|1671.100000|0|2131.482100|Q
20260410|KEEL|2868767.404146|14786|11573241.941217|Q
20260410|KELYA|60845.333908|78|101526.460216|Q
20260410|KELYB|775.222432|0|2185.489336|Q
20260410|KEMQ|24.754468|0|5125.881131|Q
20260410|KEMX|8471.051570|0|9890.164000|Q
20260410|KEN|8348.296247|0|16118.173499|Q
20260410|KEP|109746.510362|0|196711.019804|Q
20260410|KEQU|261|0|904.005800|Q
20260410|KEX|88272.950951|0|179011.690713|Q
20260410|KEY|1650437.226989|153|3651149.148438|Q
20260410|KEYpI|3642|0|7404.336500|Q
20260410|KEYpJ|4463|0|11221.723000|Q
20260410|KEYpK|4726|0|15999.017600|Q
20260410|KEYpL|6023|7|18753.257200|Q
20260410|KEYS|202044.084506|0|527306.346492|Q
20260410|KF|5714.083714|0|9291.516255|Q
20260410|KFEB|33|0|140|Q
20260410|KFFB|1004|0|1867.232490|Q
20260410|KFRC|30388.304181|0|70632.750325|Q
20260410|KFS|6654|0|18894|Q
20260410|KFY|66641.104601|0|330951.386122|Q
20260410|KG|699|0|1271.513943|Q
20260410|KGC|899548.174089|1040|1573919.070699|Q
20260410|KGEI|9467.906250|485|49982.025607|Q
20260410|KGLD|21697.330514|0|28564.693099|Q
20260410|KGRN|3979.160000|0|7616.372190|Q
20260410|KGS|184407.032624|0|432273.144911|Q
20260410|KHC|2571840.735560|14429|4415067.776727|Q
20260410|KHPI|16802|0|57391.573330|Q
20260410|KHYB|185|0|191.038200|Q
20260410|KIDS|9136|0|38336.107081|Q
20260410|KIDZ|13207.000000|3|41414.914100|Q
20260410|KIDZW|196|0|955|Q
20260410|KIE|402360.667110|12230|616054.348476|Q
20260410|KIM|464277.459732|0|1244235.494315|Q
20260410|KIMpL|1518|0|6115.800600|Q
20260410|KIMpM|2556|0|4136.955700|Q
20260410|KINS|13681.017724|0|34212.091284|Q
20260410|KIO|41325.163079|0|189752.803111|Q
20260410|KIQQ|22|0|22.128000|Q
20260410|KITT|341871.186300|8196|569690.922907|Q
20260410|KITTW|6167|596|9794|Q
20260410|KJAN|897|0|2810.436170|Q
20260410|KJD|58|0|807.000820|Q
20260410|KJUL|132|0|1406.181000|Q
20260410|KKR|675637.569285|746|1629814.756519|Q
20260410|KKRpD|206272|0|342293.473400|Q
20260410|KKRS|1774|0|4908.901000|Q
20260410|KKRT|10377|0|16780|Q
20260410|KLAC|107766.357701|77|224540.511532|Q
20260410|KLAG|5306|0|9109.768000|Q
20260410|KLAR|1326957.624747|3752|2294501.236767|Q
20260410|KLC|150276.434151|0|306457.662977|Q
20260410|KLIC|241335.816624|0|439466.785878|Q
20260410|KLIP|14537.101076|0|22416.070712|Q
20260410|KLMN|140703|0|145216.128100|Q
20260410|KLMT|500|0|500.228000|Q
20260410|KLRS|17765.450980|0|28075.432524|Q
20260410|KLTR|33655.955105|0|55078.287882|Q
20260410|KLXE|24239.442545|3078|71950.830632|Q
20260410|KMAR|12425|0|12439.016000|Q
20260410|KMAY|24|0|124|Q
20260410|KMB|931137.811995|342|1348792.552585|Q
20260410|KMDA|5390.665831|0|15544.596652|Q
20260410|KMI|1871723.208516|1187|3373393.061935|Q
20260410|KMID|193|0|1040.335400|Q
20260410|KMLI|10517|15|25233.140100|Q
20260410|KMLM|51454.804534|0|98034.098075|Q
20260410|KMPB|2897|0|9415.734000|Q
20260410|KMPR|70741.096396|0|148898.601349|Q
20260410|KMRK|175|0|482.640000|Q
20260410|KMT|127675|0|287894.153112|Q
20260410|KMTS|44623.951569|1|58748.030168|Q
20260410|KMX|754677.124969|1331|1370318.674294|Q
20260410|KN|115930.054150|0|199840.985882|Q
20260410|KNCT|1531.774034|0|1666.230129|Q
20260410|KNDI|44011.738928|0|56105.922245|Q
20260410|KNF|94696.073548|0|141361.583772|Q
20260410|KNG|78624.107988|0|165625.317032|Q
20260410|KNGZ|970|0|1382.474822|Q
20260410|KNOP|15214.343506|0|38564.588927|Q
20260410|KNOV|3080|0|6820.664000|Q
20260410|KNRG|800|0|3232.217502|Q
20260410|KNRX|5381|0|22088.683123|Q
20260410|KNSA|142555.976724|40|200249.771755|Q
20260410|KNSL|67046.027674|6|82911.330626|Q
20260410|KNTK|238291.742227|2|695446.272551|Q
20260410|KNX|748683.651070|4550|1155797.359641|Q
20260410|KO|1185294.053049|2001|2747944.021736|Q
20260410|KOCT|508|0|2352.388000|Q
20260410|KOD|190137.221103|3511|313106.047638|Q
20260410|KODK|175830.536306|0|592767.935387|Q
20260410|KOF|19475.953550|28|51882.939889|Q
20260410|KOID|254632.734669|0|263499.914132|Q
20260410|KOKU|53|0|56.998800|Q
20260410|KOLD|365468.183922|945|788081.101090|Q
20260410|KOMP|31622.346175|0|53592.829177|Q
20260410|KONG|1|0|9.500000|Q
20260410|KOOL|1491.669297|0|1498.707620|Q
20260410|KOP|9919.167022|0|17020.565570|Q
20260410|KOPN|515703.261507|100|954126.122542|Q
20260410|KORE|4531.441468|0|8341.387624|Q
20260410|KORP|2912|0|23848.480674|Q
20260410|KORU|50502.872209|6210|187383.682495|Q
20260410|KOS|4588887.557506|12276|8489183.065435|Q
20260410|KOSS|1379.556420|0|3479.768827|Q
20260410|KOYN|600|600|600|Q
20260410|KPDD|8249|0|30224.832000|Q
20260410|KPHO|150|0|249.286100|Q
20260410|KPLT|9983.422237|0|10729.382237|Q
20260410|KPRO|491|0|891.936200|Q
20260410|KPRX|2147|111|21219.997833|Q
20260410|KPTI|81168.454044|0|150811.828071|Q
20260410|KQQQ|7516.428417|0|30478.053604|Q
20260410|KR|1544405.526077|245|2003047.574249|Q
20260410|KRAQW|200|0|200|Q
20260410|KRBN|1285.659200|0|3078.342681|Q
20260410|KRC|448227.361206|0|1459821.172601|Q
20260410|KRE|2139573.436343|673|3138561.142422|Q
20260410|KREF|94945.356313|300|172630.139530|Q
20260410|KREFpA|2524|0|6760.443900|Q
20260410|KRG|305960.493564|200|394552.434921|Q
20260410|KRKR|362|0|379.150000|Q
20260410|KRMA|384|0|4734.962580|Q
20260410|KRMD|15591.442352|611|48416.673168|Q
20260410|KRMN|291383.906242|0|470857.402252|Q
20260410|KRNT|18032|0|34773.095357|Q
20260410|KRNY|17754.552743|800|44270.139180|Q
20260410|KRO|40835.942684|50|88031.792888|Q
20260410|KROP|246|0|850.546367|Q
20260410|KROS|56683|201|115471.659913|Q
20260410|KRP|64750.345540|0|173748.274840|Q
20260410|KRRO|15709.776048|0|25681.836805|Q
20260410|KRSP/U|215|5|2632|Q
20260410|KRSP/WS|2|0|4|Q
20260410|KRT|9408.578050|0|21500.870860|Q
20260410|KRUS|115547.038737|0|217252.517859|Q
20260410|KRYP|5771.018500|0|5893.114000|Q
20260410|KRYS|48598.206093|20|58456.316173|Q
20260410|KSA|41424.480211|0|53674.160536|Q
20260410|KSCP|117979.381293|1400|215133.698613|Q
20260410|KSLV|11356.178957|0|16405.326857|Q
20260410|KSPI|81944.709887|30032|106258.540415|Q
20260410|KSPY|10584.178253|0|17466.056753|Q
20260410|KSS|755868.311880|0|1394348.874230|Q
20260410|KSTR|9339|0|23111.278987|Q
20260410|KT|234544.863671|92|352988.935704|Q
20260410|KTB|97030.718820|0|158460.540765|Q
20260410|KTCC|2251|0|2493|Q
20260410|KTEC|6243.089992|0|9650.217509|Q
20260410|KTF|57689.326597|0|136233.877727|Q
20260410|KTH|10|0|192|Q
20260410|KTN|69|0|1054|Q
20260410|KTOS|738710.539301|0|1258041.985010|Q
20260410|KTTA|28918|0|269017.676000|Q
20260410|KTUP|9890|196|30166.837500|Q
20260410|KTWO|280|0|59080|Q
20260410|KULR|235686.742115|0|396325.752220|Q
20260410|KURA|202668.084148|0|308837.536755|Q
20260410|KURE|214|0|1870.422888|Q
20260410|KUST|9576|0|42443.210467|Q
20260410|KVAC|0.390728|0|8.655190|Q
20260410|KVACW|252172|72196|273979|Q
20260410|KVHI|9643.229654|0|50812.778113|Q
20260410|KVLE|0.038840|0|153.900940|Q
20260410|KVUE|2184141.537986|8470|4911782.756549|Q
20260410|KVYO|1173964.140016|0|1785024.306468|Q
20260410|KW|67303.430344|200|158514.342035|Q
20260410|KWEB|3545100.321172|2636|5707689.706813|Q
20260410|KWIN|4540.271225|0|5797.539769|Q
20260410|KWM|1117209.181700|86081|2149823.039826|Q
20260410|KWMWW|73|0|73|Q
20260410|KWR|17150.160750|0|57812.646449|Q
20260410|KWT|138|0|472.795591|Q
20260410|KXI|9049.950559|0|23270.810257|Q
20260410|KXIN|9283.450000|1170|24442.694826|Q
20260410|KYIV|185970.291627|0|365472.083517|Q
20260410|KYIVW|284|0|1184|Q
20260410|KYLD|3902.136317|135|12820.155630|Q
20260410|KYMR|90393.795797|0|124734.638304|Q
20260410|KYN|13539|0|106450.238184|Q
20260410|KYNB|1185|0|1774.523111|Q
20260410|KYTX|157238.917935|116|293814.766373|Q
20260410|KZIA|12722.441988|0|42128.661099|Q
20260410|KZR|4327|0|19184.061999|Q
20260410|L|96691.733130|0|147814.557122|Q
20260410|LAB|758417.914497|0|1051107.359402|Q
20260410|LABD|239843.770755|19080|1416016.130110|Q
20260410|LABU|159978.994482|115|269590.109567|Q
20260410|LABX|163024.013302|2922|387701.962307|Q
20260410|LAC|702839.691758|950|2130746.439851|Q
20260410|LACG|579|0|1456.048300|Q
20260410|LAD|76531.562798|0|95879.749262|Q
20260410|LADR|231830.796651|47|1325074.401105|Q
20260410|LAES|2748209.026665|27625|5102938.544970|Q
20260410|LAKE|14169.119820|0|17782.161310|Q
20260410|LALT|8216.845528|0|19509.438828|Q
20260410|LAMR|58383.037815|2400|73984.879515|Q
20260410|LAND|108019.585538|0|209415.388128|Q
20260410|LANDO|3154|0|10411.121100|Q
20260410|LANDP|2843|0|8879.190400|Q
20260410|LANV|1444|0|11186|Q
20260410|LAPR|10|0|10.380300|Q
20260410|LAR|262074.571616|793|614883.486675|Q
20260410|LARK|397|0|658.065366|Q
20260410|LASE|172345.966104|319|321091.908464|Q
20260410|LASR|359600.926510|1670|831906.651111|Q
20260410|LAUR|300442.478481|0|767939.321446|Q
20260410|LAW|36169.076500|1000|66379.004287|Q
20260410|LAYS|383|0|1174.340659|Q
20260410|LAZ|395812.889250|0|596119.007846|Q
20260410|LB|136511.430848|26418|245153.305109|Q
20260410|LBAY|24|0|92.796112|Q
20260410|LBGJ|27862.060000|0|51674.353234|Q
20260410|LBO|1037|0|1357.035500|Q
20260410|LBRDA|11256.116324|0|17211.405547|Q
20260410|LBRDK|131266.807893|0|354410.375044|Q
20260410|LBRDP|551|0|1399.711300|Q
20260410|LBRT|878502.523714|0|1599260.577145|Q
20260410|LBRX|173237.231976|0|192407.219545|Q
20260410|LBTYA|184147.647679|0|543679.218979|Q
20260410|LBTYB|2695.143112|0|5179.400167|Q
20260410|LBTYK|119414|0|332750.486186|Q
20260410|LC|238780.358634|0|607294.454468|Q
20260410|LCAP|11620|0|22273|Q
20260410|LCDL|55400|0|106029.368238|Q
20260410|LCF|637|0|952|Q
20260410|LCFY|798|0|4025.038000|Q
20260410|LCID|1635555.892138|21964|2955585.851788|Q
20260410|LCII|31882.453956|78|56836.190900|Q
20260410|LCNB|1370|0|5039.776471|Q
20260410|LCOW|16284|0|30528.711700|Q
20260410|LCR|463|200|3507.298400|Q
20260410|LCTD|1157.190300|0|5238.686200|Q
20260410|LCTU|4889|0|16919.437225|Q
20260410|LCTX|195326.946852|0|387430.568220|Q
20260410|LCUT|48688.032126|140|106850.270310|Q
20260410|LDDR|0.070000|0|501.862900|Q
20260410|LDEM|104|0|254.564161|Q
20260410|LDI|473560.509839|1537|908044.314582|Q
20260410|LDOS|137685.463102|180|275132.911455|Q
20260410|LDP|10527.436567|0|22169.055512|Q
20260410|LDRC|8998|0|15504.953500|Q
20260410|LDRH|122|0|358.248800|Q
20260410|LDRI|3857|0|9556.037811|Q
20260410|LDRT|19106|0|39578.767949|Q
20260410|LDRX|2049|0|2853.406383|Q
20260410|LDSF|656|0|85976.879663|Q
20260410|LDUR|2292|0|65419.060720|Q
20260410|LE|57732.274599|0|99814.545096|Q
20260410|LEA|71336.524992|0|114693.877916|Q
20260410|LECO|34268.691074|1300|78396.571868|Q
20260410|LEDS|3081|0|13356|Q
20260410|LEE|5251|0|19502.172864|Q
20260410|LEG|99865.043109|50|187143.928943|Q
20260410|LEGH|11704|0|16080.021388|Q
20260410|LEGN|520241.338940|0|1293051.688919|Q
20260410|LEGO|5.066112|0|22.171449|Q
20260410|LEGR|188.735158|0|3744.106042|Q
20260410|LEGT|801.144900|0|53175.064863|Q
20260410|LEGT/WS|4098|2589|5243|Q
20260410|LEMB|12525.738650|0|31766.092014|Q
20260410|LEN|1038367.075333|1294|1591952.427123|Q
20260410|LEN/B|20118.337021|0|28980.456179|Q
20260410|LENS|185|0|23066.984675|Q
20260410|LENZ|169176.987758|0|226033.091749|Q
20260410|LEO|9244.200000|0|24331.377600|Q
20260410|LESL|2242|0|5002.493395|Q
20260410|LEU|74768.708106|39|195827.997728|Q
20260410|LEUX|2865|0|6885.190000|Q
20260410|LEVI|476364.258413|0|1051536.779170|Q
20260410|LEXI|722.027144|0|1696.777944|Q
20260410|LEXX|10826|0|35069.129859|Q
20260410|LFAC|1|0|1|Q
20260410|LFCR|130427.072652|0|194220.402880|Q
20260410|LFEQ|5|0|74.662800|Q
20260410|LFGY|6091.667573|0|21871.424010|Q
20260410|LFMD|269434.553326|0|494162.360284|Q
20260410|LFMDP|242|0|309|Q
20260410|LFS|11394.325358|2708|17316.928460|Q
20260410|LFSC|196|0|272.256081|Q
20260410|LFST|183433.558846|657|305559.459787|Q
20260410|LFT|13502.288776|0|18491.173279|Q
20260410|LFUS|47192.783677|1521|89579.783683|Q
20260410|LFVN|11032.901960|0|43101.609187|Q
20260410|LFWD|1085|0|1978.391631|Q
20260410|LGCB|83907|5300|166286|Q
20260410|LGCL|308|0|1409.784500|Q
20260410|LGCY|3382.581580|0|11892.962821|Q
20260410|LGDX|0.100700|0|0.100700|Q
20260410|LGH|2357.017238|0|5277.361442|Q
20260410|LGHL|21296|0|48779.120000|Q
20260410|LGHT|111|0|4638.115000|Q
20260410|LGI|13571.059862|0|26407.674152|Q
20260410|LGIH|64804.954780|0|115121.741606|Q
20260410|LGL|101|0|370|Q
20260410|LGLV|14062.549170|0|18580.369585|Q
20260410|LGN|338674.540650|0|1432779.321456|Q
20260410|LGND|57401.516187|0|81650.760789|Q
20260410|LGO|351153.474691|0|496568.710649|Q
20260410|LGOV|28900.046296|0|59613.538763|Q
20260410|LGPS|804|0|5371.438679|Q
20260410|LGRO|3299.065728|0|4497.525228|Q
20260410|LGVN|92030.945508|0|362488.110537|Q
20260410|LH|136132.348129|341|268457.964771|Q
20260410|LHAI|4291|351|16742.505071|Q
20260410|LHSW|658522|170|1491414.424200|Q
20260410|LHX|120829.262181|604|470323.817418|Q
20260410|LI|1034869.517110|74|1730182.050705|Q
20260410|LIAE|69|0|72.200000|Q
20260410|LIAM|1|0|2|Q
20260410|LICN|1843|0|5593.900963|Q
20260410|LIDR|95830.715877|0|321540.318710|Q
20260410|LIDRW|17320|100|25358|Q
20260410|LIEN|5823.533333|0|25379.796022|Q
20260410|LIF|386033.613584|0|438534.701884|Q
20260410|LIFE|112336.474744|0|183082.537640|Q
20260410|LIFT|200|0|200.470600|Q
20260410|LII|137044.736079|0|214041.913156|Q
20260410|LILA|15967.410787|0|34254.386251|Q
20260410|LILAK|66150.738109|0|110158.320257|Q
20260410|LIMI|14|0|139.105400|Q
20260410|LIMN|97556|0|702864.001510|Q
20260410|LIN|165328.884315|5|364927.434405|Q
20260410|LINC|75671.836864|200|156687.705271|Q
20260410|LIND|93478.155877|0|140723.933715|Q
20260410|LINE|133585.424832|0|199794.558963|Q
20260410|LINK|5457.473981|0|10827.336981|Q
20260410|LINT|23800.516100|0|55845.594492|Q
20260410|LION|917136.609157|1590|1574418.276141|Q
20260410|LIQT|2549|0|3532|Q
20260410|LIT|127024.787803|0|176604.848088|Q
20260410|LITB|852|0|1056.099750|Q
20260410|LITE|1303696.471663|2567|3160070.779588|Q
20260410|LITP|6036.600000|0|21023.568028|Q
20260410|LITS|12293.702127|570|73327.421900|Q
20260410|LITX|1324911.660610|16721|2153864.456178|Q
20260410|LIVE|963|0|4066.734957|Q
20260410|LIVN|165828.246905|346|272974.081889|Q
20260410|LIXT|13028|0|67241.100635|Q
20260410|LJAN|9|0|171.732800|Q
20260410|LKFN|18136|0|29617.617872|Q
20260410|LKOR|445|0|630.439959|Q
20260410|LKQ|205979.966109|8962|388218.196867|Q
20260410|LKSPR|16|16|26|Q
20260410|LLII|6721.313800|0|7163.882951|Q
20260410|LLY|394051.512971|83|696440.654619|Q
20260410|LLYVA|8444.587206|0|13663.495695|Q
20260410|LLYVK|36105.049024|0|46776.499563|Q
20260410|LLYX|36201.497488|0|64193.545140|Q
20260410|LMAT|49178.492522|0|64439.117729|Q
20260410|LMB|24251.335866|0|39931.064466|Q
20260410|LMBO|154|0|501.926119|Q
20260410|LMBS|113650.370008|0|223199.229795|Q
20260410|LMFA|41752|2100|70422.029690|Q
20260410|LMND|437986.839242|734|941527.469259|Q
20260410|LMNR|8320|0|19848.532655|Q
20260410|LMNX|7445|106|12247.463800|Q
20260410|LMRI|116300.397563|0|141578.292173|Q
20260410|LMT|168974.726712|362|335612.652464|Q
20260410|LMTL|176|0|3204.447200|Q
20260410|LMTS|67|0|183.007600|Q
20260410|LMUB|49639.791980|0|69531.334300|Q
20260410|LNAI|547239|62675|1192874.775656|Q
20260410|LNC|226434.957100|0|531526.500434|Q
20260410|LNCpD|5686|100|18828.108400|Q
20260410|LND|5088.439185|0|16120.739885|Q
20260410|LNG|340979.501282|367|971467.306780|Q
20260410|LNGX|3983.345400|0|17978.112086|Q
20260410|LNKB|4951.806722|0|7899.660022|Q
20260410|LNKS|4056792.855690|31477|7878610.067862|Q
20260410|LNN|16082.223910|0|37057.219717|Q
20260410|LNOK|1676|0|3987.956000|Q
20260410|LNSR|11495|0|18056.010000|Q
20260410|LNT|378359.506762|4831|798588.261753|Q
20260410|LNTH|93658.009147|0|130254.332803|Q
20260410|LNZA|5421.187413|40|8594.468121|Q
20260410|LNZAW|1125|0|7896|Q
20260410|LOAN|1708.035538|0|5606.135884|Q
20260410|LOAR|107716.876304|0|129633.193840|Q
20260410|LOB|37186|70|58410.265083|Q
20260410|LOBO|26956.173300|0|44915.574643|Q
20260410|LOBpA|229|0|825|Q
20260410|LOCL|143.289265|0|2472.080954|Q
20260410|LOCO|18560.854310|0|48907.619408|Q
20260410|LOCT|715|0|863.570200|Q
20260410|LODE|35200|0|262402.668929|Q
20260410|LODI|4110|0|5965.665342|Q
20260410|LOGI|462080.081710|0|510761.074080|Q
20260410|LOGO|15094|0|17217|Q
20260410|LOKVW|1|0|1|Q
20260410|LOMA|50496.749947|10|123555.608236|Q
20260410|LONA|4011.530534|0|16783.417396|Q
20260410|LONZ|5827.040530|0|8195.504362|Q
20260410|LOOP|1570.506969|0|45345.258186|Q
20260410|LOPE|26691.074531|0|56361.700282|Q
20260410|LOPP|8|0|766.130000|Q
20260410|LOT|60776|8050|225319.892926|Q
20260410|LOTI|2|0|4821.577100|Q
20260410|LOTWW|3700|0|3700|Q
20260410|LOUP|1280.517286|0|3230.570367|Q
20260410|LOVE|30160|0|67259.837400|Q
20260410|LOW|420140.072986|534|626391.032805|Q
20260410|LOWV|4446|0|5451.839400|Q
20260410|LPA|1417.504504|0|6125.816401|Q
20260410|LPCN|160905.387500|500|621575.411423|Q
20260410|LPG|79271.622911|0|155223.218962|Q
20260410|LPL|431521.466301|0|648072.748982|Q
20260410|LPLA|211032.578488|107|426458.489468|Q
20260410|LPRE|375|0|378.328343|Q
20260410|LPRO|230885.579655|0|374995.601186|Q
20260410|LPSN|15128.608695|56|34292.573700|Q
20260410|LPTH|639871.938244|2143|1517882.820165|Q
20260410|LPX|136942.694500|0|265461.718753|Q
20260410|LQD|5352125.765971|1232|8523190.079463|Q
20260410|LQDA|298101.991374|0|491055.730986|Q
20260410|LQDB|215|0|229.462000|Q
20260410|LQDH|5405|309|18757.156814|Q
20260410|LQDI|1936|0|3814.690390|Q
20260410|LQDT|23243.092578|0|78150.503302|Q
20260410|LQDW|13533|0|34234.479034|Q
20260410|LQTI|3690|0|47939.319549|Q
20260410|LRCU|27990.980573|0|55242.230820|Q
20260410|LRCX|1499195.494199|902|3440617.284200|Q
20260410|LRE|3360|0|5010|Q
20260410|LRGC|13769|0|35480.112600|Q
20260410|LRGE|1016.060838|0|17536.109338|Q
20260410|LRGF|78873.946674|0|92688.003872|Q
20260410|LRGG|13143|0|37930.088549|Q
20260410|LRHC|1213051|338891|1997573.630000|Q
20260410|LRMR|220286.084001|15|739489.608293|Q
20260410|LRN|137297.729349|0|196519.883977|Q
20260410|LRND|105|0|206.051300|Q
20260410|LRNZ|450.687989|50|6278.370789|Q
20260410|LSAF|0.101063|0|1211.945863|Q
20260410|LSAK|3390.811244|0|41421.644910|Q
20260410|LSAT|3|0|1494.477584|Q
20260410|LSBK|436.101353|0|588.374453|Q
20260410|LSCC|162066.557394|0|251765.370221|Q
20260410|LSE|580.645895|84|1174.372553|Q
20260410|LSEQ|50|0|58|Q
20260410|LSF|2758.846434|0|32965.134228|Q
20260410|LSGR|158559.122669|0|204376.951783|Q
20260410|LSH|4249|0|20913|Q
20260410|LSPD|71327.455462|0|107619.328201|Q
20260410|LST|9752|0|18508.278429|Q
20260410|LSTA|1013|0|4478.357658|Q
20260410|LSTR|54579.115282|1000|88984.701727|Q
20260410|LSVD|130|0|130|Q
20260410|LTBR|98492.617051|0|177503.933321|Q
20260410|LTC|58127.291784|0|105608.233948|Q
20260410|LTCC|1128|0|5029.036000|Q
20260410|LTH|256757.425622|0|394522.024440|Q
20260410|LTL|615|0|639.857700|Q
20260410|LTM|162353.794458|0|325070.319832|Q
20260410|LTPZ|16877.744946|0|21999.645433|Q
20260410|LTRN|80315.645640|0|199343.745617|Q
20260410|LTRX|29577.399530|4|130529.686008|Q
20260410|LTRYW|10757|2200|13061|Q
20260410|LTTI|3335|0|5137.031400|Q
20260410|LU|151532.499861|500|214454.437321|Q
20260410|LUCD|169082.769308|0|346144.505825|Q
20260410|LUCK|20075.645441|0|56160.816764|Q
20260410|LUCY|14796|100|75934.124464|Q
20260410|LUD|6551.055615|24|33234.908805|Q
20260410|LULG|9|0|3572.723000|Q
20260410|LULU|236926.429652|473|521077.226952|Q
20260410|LUMN|2473006.473408|2650|5681594.355924|Q
20260410|LUNG|23589.329562|0|70639.028513|Q
20260410|LUNL|161752.060000|41782|308924.505222|Q
20260410|LUNR|3005540.741168|139147|6858998.032211|Q
20260410|LUV|1065319.265247|953|1815432.763963|Q
20260410|LUXE|26194|66|43615.496767|Q
20260410|LVDS|215|0|1774.971500|Q
20260410|LVHD|10075.305723|0|24724.344524|Q
20260410|LVHI|180261.819420|1809|384605.377571|Q
20260410|LVIG|1041|0|1046|Q
20260410|LVLU|991|324|2281.252399|Q
20260410|LVO|6369|0|16266.360732|Q
20260410|LVS|270358.533785|1732|725234.941190|Q
20260410|LVWR|18533.075581|0|34829.711651|Q
20260410|LVWR/WS|18718|0|33287|Q
20260410|LW|358125.259229|93|724557.875669|Q
20260410|LWAY|13448.411452|0|16242.229827|Q
20260410|LWLG|2686793.152375|20239|6673472.407429|Q
20260410|LX|236301.537551|0|394877.928916|Q
20260410|LXEH|268|0|77689.375584|Q
20260410|LXEO|171448.195719|0|221578.564037|Q
20260410|LXFR|4362|0|27222.700264|Q
20260410|LXP|93395.357735|0|144285.714059|Q
20260410|LXPpC|6|0|25.422900|Q
20260410|LXRX|236208.363364|0|704682.191529|Q
20260410|LXU|123510.954415|0|331291.269251|Q
20260410|LYB|881912.544251|0|1955258.223463|Q
20260410|LYEL|27461.930008|0|44715.575911|Q
20260410|LYFT|2590929.538071|1400|4231615.411906|Q
20260410|LYG|2057949.337150|24|5632246.050524|Q
20260410|LYLD|197|0|208.005900|Q
20260410|LYTS|33499.984857|0|72019.878391|Q
20260410|LYV|1194759.585095|23935|1423974.642952|Q
20260410|LZ|485123.343054|1200|858898.087477|Q
20260410|LZB|86858.596180|0|150935.687771|Q
20260410|LZM|32802.631578|0|54064.977527|Q
20260410|LZMH|36289|7910|138972.774416|Q
20260410|M|698394.267817|3632|1133409.609653|Q
20260410|MA|402228.063508|798|1050791.201223|Q
20260410|MAA|100681.333300|215|205216.917067|Q
20260410|MAApI|1|0|61.195900|Q
20260410|MAAS|10492|0|45935.988732|Q
20260410|MAAY|434|0|3903.836560|Q
20260410|MAC|718749.949707|2500|1741685.562665|Q
20260410|MADE|3967.426894|0|7541.460498|Q
20260410|MAGA|61.585477|0|119.469677|Q
20260410|MAGC|41|0|2247.442800|Q
20260410|MAGG|0.149435|0|131.805335|Q
20260410|MAGN|30229.215797|0|59458.826524|Q
20260410|MAGO|397|0|411.719812|Q
20260410|MAGS|657064.613897|666|1256504.838436|Q
20260410|MAGX|21805.964872|0|35612.028443|Q
20260410|MAGY|15785.330618|0|44478.637539|Q
20260410|MAIA|112252.376308|0|283128.539417|Q
20260410|MAIN|151385.876771|25|235793.118600|Q
20260410|MAKO|14140.201809|0|49973.846809|Q
20260410|MAMA|41637.023458|0|65877.916098|Q
20260410|MAMB|4912.041245|0|7348.210645|Q
20260410|MAMO|5190|0|16562.777246|Q
20260410|MAN|271464.950754|0|341023.942159|Q
20260410|MANE|143913.449222|0|359729.684426|Q
20260410|MANH|223075.905289|241|538026.272737|Q
20260410|MANI|293|0|586.513800|Q
20260410|MANU|30950.010330|0|63323.983352|Q
20260410|MAPS|1266530|52622|2866216.670572|Q
20260410|MAPSW|23500|1500|75200|Q
20260410|MAR|216384.131863|125|342771.289315|Q
20260410|MARA|9557662.557814|9161|21589472.799620|Q
20260410|MARB|667|0|18024.289096|Q
20260410|MARM|2159|0|3313.172000|Q
20260410|MARO|36503.831561|0|48357.539159|Q
20260410|MARPS|4598|0|7832.317200|Q
20260410|MARS|10320|0|22157.583500|Q
20260410|MARU|2339|0|2401|Q
20260410|MARW|4024|0|4923|Q
20260410|MARZ|20|0|178.648100|Q
20260410|MAS|407273.781188|164|551195.900307|Q
20260410|MASI|48476.994621|179|87515.643211|Q
20260410|MASK|56814.059600|12927|120778.419429|Q
20260410|MASS|22146.431034|0|52254.515766|Q
20260410|MAT|700999.386682|10|1313324.065817|Q
20260410|MATE|1601.883424|0|1825.643268|Q
20260410|MATH|368|0|2945.697288|Q
20260410|MATV|23185.568072|0|187552.991266|Q
20260410|MATW|31491.657273|0|45435.496029|Q
20260410|MATX|24793.510012|0|42895.682179|Q
20260410|MAVF|166|0|183.824300|Q
20260410|MAX|35713.564399|0|87304.979241|Q
20260410|MAXI|2987.729629|0|7434.743988|Q
20260410|MAXJ|196|0|1089.888442|Q
20260410|MAXN|2618213.699200|330513|4749656.005260|Q
20260410|MAYP|247|0|247|Q
20260410|MAYS|2|0|3|Q
20260410|MAYW|2|0|1620|Q
20260410|MAYZ|187|0|187.926600|Q
20260410|MAZE|184563.739251|200|524420.831085|Q
20260410|MB|1|0|243.059415|Q
20260410|MBAI|25098|4093|35556.000700|Q
20260410|MBAV|3606|0|3900.970908|Q
20260410|MBAVW|4000|0|8854|Q
20260410|MBB|264483.225458|41|839676.338017|Q
20260410|MBBB|95|0|195.710900|Q
20260410|MBBC|36589|0|99736|Q
20260410|MBC|172106.176308|0|253566.777784|Q
20260410|MBCC|1491|0|1896.125300|Q
20260410|MBI|36794.539700|0|82738.720640|Q
20260410|MBIN|22858|0|28992.004673|Q
20260410|MBINL|3163|0|11816|Q
20260410|MBINM|2555|0|4807|Q
20260410|MBINN|100|0|275.928000|Q
20260410|MBIO|4744|0|21924.163900|Q
20260410|MBLY|765870.022409|702|1857151.035610|Q
20260410|MBND|308|0|2328.010877|Q
20260410|MBOT|825235.248064|1500|1499923.821987|Q
20260410|MBOX|2.667645|0|25.703745|Q
20260410|MBRX|10731|20|33903.142611|Q
20260410|MBS|18451|0|25530.126314|Q
20260410|MBSD|941|0|2391.239100|Q
20260410|MBSF|8494|0|62441.718441|Q
20260410|MBSX|283|4|704.946000|Q
20260410|MBUU|29567|5|74387.692777|Q
20260410|MBVI|7|0|23707|Q
20260410|MBWM|11286|0|23750.499990|Q
20260410|MBX|70763.755438|0|115146.906675|Q
20260410|MC|186371.320708|0|273783.765540|Q
20260410|MCB|13517.281499|0|36394.674251|Q
20260410|MCBS|11576|0|17864.274200|Q
20260410|MCD|532167.460685|975|966103.757801|Q
20260410|MCDS|19|0|19.091600|Q
20260410|MCFT|23408.514195|0|25943.437005|Q
20260410|MCGA|4825.443131|0|12107.443131|Q
20260410|MCGAW|1713|1269|1713|Q
20260410|MCHB|78305.018350|135|119249.627179|Q
20260410|MCHI|200356.391390|200|396988.732886|Q
20260410|MCHP|1059812.171194|59|2100165.010871|Q
20260410|MCHPP|50627|0|63842.621767|Q
20260410|MCHS|25|0|25|Q
20260410|MCHX|232.948881|0|20418.219973|Q
20260410|MCI|2708|0|16621.556218|Q
20260410|MCK|125017.332604|79|233394.142465|Q
20260410|MCN|2201.169779|0|25776.179179|Q
20260410|MCO|263046.037683|0|445906.902600|Q
20260410|MCOW|107|0|109.438500|Q
20260410|MCR|2752|0|33574.923910|Q
20260410|MCRB|5784.985397|371|8513.541743|Q
20260410|MCRI|8289.740982|0|15046.867009|Q
20260410|MCRP|9392.073319|0|21663.065191|Q
20260410|MCS|10276.156535|0|39795.294137|Q
20260410|MCVT|0.080000|0|0.080000|Q
20260410|MCW|265235.009298|0|377744.067848|Q
20260410|MCY|27960.890537|0|48817.788948|Q
20260410|MD|75019.441814|0|153805.964925|Q
20260410|MDA|114478.196812|0|237914.479310|Q
20260410|MDAA|2|0|3|Q
20260410|MDAI|116320.486336|0|266098.784285|Q
20260410|MDB|447751.625875|15|1369586.203300|Q
20260410|MDBH|9884.913752|0|10865.303915|Q
20260410|MDBX|22686.461300|2388|32702.138400|Q
20260410|MDCX|279030|300|533866.963711|Q
20260410|MDCXW|61|0|160|Q
20260410|MDGL|117226.448345|41|131270.897415|Q
20260410|MDIA|36009|0|75288|Q
20260410|MDIV|7179.060845|0|16925.014341|Q
20260410|MDLN|1174484.621263|0|1764491.798474|Q
20260410|MDLV|2187.032889|0|3235.696989|Q
20260410|MDLZ|1358904.310619|300|2040060.398852|Q
20260410|MDPL|49|0|1525.370900|Q
20260410|MDRR|636.499999|0|1365.105899|Q
20260410|MDST|17615.693234|0|32327.956534|Q
20260410|MDT|863761.892355|2500|3341141.615560|Q
20260410|MDU|274701.732497|0|456108.906742|Q
20260410|MDV|9259.915750|0|15969.568939|Q
20260410|MDVpA|1005|0|1068.607200|Q
20260410|MDWD|15316.018914|0|21798.483188|Q
20260410|MDXG|95310.064354|0|333006.223406|Q
20260410|MDXH|19547|0|59290.446199|Q
20260410|MDY|223802.782711|21|283466.916397|Q
20260410|MDYG|7850.258646|0|38012.708772|Q
20260410|MDYV|24643.453966|0|34987.936469|Q
20260410|MEAR|36750|0|280191.485600|Q
20260410|MEC|28177|0|50963.307912|Q
20260410|MED|22841.231441|761|79376.874505|Q
20260410|MEDI|556|0|1516.719751|Q
20260410|MEDP|45081.208402|4|68259.132344|Q
20260410|MEDX|1|0|4.161100|Q
20260410|MEG|39934.140553|0|60470.000799|Q
20260410|MEGI|23362.195694|362|47970.747190|Q
20260410|MEGL|2128|0|3057.568369|Q
20260410|MEHA|222176|50687|567321.265738|Q
20260410|MEI|46672.465260|0|150181.715868|Q
20260410|MELI|51281.968572|203|100533.892585|Q
20260410|MEM|1744|0|2770.899900|Q
20260410|MEMA|615|0|616|Q
20260410|MEME|18366|0|53701.385572|Q
20260410|MEMS|1|0|2.721500|Q
20260410|MEMX|4|0|509.896420|Q
20260410|MEMY|8.052900|0|51.007400|Q
20260410|MENS|26603.725567|3070|46558.313273|Q
20260410|MEOH|157139.151649|0|510748.791513|Q
20260410|MERC|221988.057072|4571|302436.253035|Q
20260410|MERpK|100|0|3903.566000|Q
20260410|MESH|10|0|15|Q
20260410|MESHW|610|0|1406.285714|Q
20260410|MESO|24185.261462|0|62603.751750|Q
20260410|MET|422074.970100|465|754190.496968|Q
20260410|META|2102587.792601|8793|5072914.854440|Q
20260410|METC|312729.454597|0|700383.909602|Q
20260410|METCB|1374.823508|0|4371.807521|Q
20260410|METCI|482|0|2580|Q
20260410|METCZ|816|0|1018|Q
20260410|METD|63994|0|144597.960700|Q
20260410|METL|13057.847800|0|23664.609297|Q
20260410|METpA|7210|0|15769.976500|Q
20260410|METpE|8941|0|25510.887300|Q
20260410|METpF|24859|0|59791.501000|Q
20260410|METU|255490.507362|23266|1001338.672942|Q
20260410|METV|6343.123268|431|75231.545415|Q
20260410|METW|2065.521820|0|4309.454942|Q
20260410|MEXX|16865.813756|0|29438.021090|Q
20260410|MFA|201164.827074|10|367819.277416|Q
20260410|MFAN|1047|0|2590.277300|Q
20260410|MFAO|1268|0|1589|Q
20260410|MFApB|3068|20|6284.748800|Q
20260410|MFApC|3326|0|7923.170600|Q
20260410|MFC|146719.882913|1|236859.257722|Q
20260410|MFDX|19317|0|29174.137635|Q
20260410|MFEM|967|0|9694.422274|Q
20260410|MFG|558177.077442|643|1065892.055034|Q
20260410|MFI|3984.237300|0|4460.021331|Q
20260410|MFIC|199294.027981|598|387891.132151|Q
20260410|MFICL|1930|0|4558|Q
20260410|MFIG|3799|0|4536.604000|Q
20260410|MFIN|11419|0|160144.578591|Q
20260410|MFLX|1200|0|1242.329900|Q
20260410|MFM|27492|0|64220.408341|Q
20260410|MFMO|7583|0|9645.484000|Q
20260410|MFSB|16940|0|82541.513000|Q
20260410|MFSG|34145|0|47640.972000|Q
20260410|MFSI|51046.491642|0|104926.535342|Q
20260410|MFSM|2073.039952|0|5033.577052|Q
20260410|MFSV|21258.987202|0|45744.779292|Q
20260410|MFUS|14822|0|15616.370170|Q
20260410|MFUT|1667.261186|0|3313.689948|Q
20260410|MFVL|5295|0|5754.353000|Q
20260410|MG|29532.302261|0|61861.725482|Q
20260410|MGA|227125.442364|0|536839.975668|Q
20260410|MGC|31866.224040|22|54529.544188|Q
20260410|MGEE|10701.461420|0|23359.005157|Q
20260410|MGF|15195.693602|0|30592.537642|Q
20260410|MGIH|1219|0|9260|Q
20260410|MGK|141029.408300|0|199064.079055|Q
20260410|MGLD|3130.833333|0|16088.667569|Q
20260410|MGM|1015925.421475|0|1272165.337326|Q
20260410|MGMT|1568.032037|0|1982.366437|Q
20260410|MGN|9047076.812700|1800888|15285680.651194|Q
20260410|MGNI|294322.081587|3|634648.102586|Q
20260410|MGNR|34053|0|58361.314200|Q
20260410|MGNX|364797.064276|1640|742533.759926|Q
20260410|MGOV|340|0|1430.028500|Q
20260410|MGPI|43395.902694|0|78487.386136|Q
20260410|MGR|3242|0|6722.206000|Q
20260410|MGRB|584|0|5525.467000|Q
20260410|MGRC|17153.403453|0|26273.512457|Q
20260410|MGRD|351|0|839.615000|Q
20260410|MGRE|2147|0|4449|Q
20260410|MGRT|11856.993064|4265|25374.159729|Q
20260410|MGRX|97609.138800|0|263559.618100|Q
20260410|MGTX|96618.466651|2000|157919.787232|Q
20260410|MGV|111910.144409|0|167986.149739|Q
20260410|MGX|16415.192255|0|41146.617381|Q
20260410|MGY|404535.450064|0|848050.111353|Q
20260410|MGYR|129.056258|0|162.682843|Q
20260410|MH|28747.331506|0|83447.241276|Q
20260410|MHD|142552.680489|0|231515.024409|Q
20260410|MHF|6727|0|21829.449600|Q
20260410|MHH|4757|0|8839.263306|Q
20260410|MHK|145867.598178|0|224179.247278|Q
20260410|MHLA|1|0|1.548000|Q
20260410|MHNC|12|0|16.834000|Q
20260410|MHO|21214.072723|0|33023.828977|Q
20260410|MI|11359|0|40389|Q
20260410|MIAX|117547.336708|0|294019.559054|Q
20260410|MICC|179505.873177|5170|270921.079325|Q
20260410|MID|448.510326|0|1431.755926|Q
20260410|MIDD|79900.655982|0|128490.635780|Q
20260410|MIDU|1980.671681|0|13513.199435|Q
20260410|MIG|470|0|551.385700|Q
20260410|MIGI|122313.694000|2945|360081.688617|Q
20260410|MILK|100|0|1752.633100|Q
20260410|MILN|3026|0|4660.030571|Q
20260410|MIMI|21026|0|50147.199545|Q
20260410|MIN|23087.404040|0|108294.790583|Q
20260410|MIND|13473.206656|0|40236.934312|Q
20260410|MINE|2450|0|3762.529051|Q
20260410|MINN|1583.116819|0|9276.544719|Q
20260410|MINO|70198|0|104615.573740|Q
20260410|MINT|180823.774081|3084|1079676.720661|Q
20260410|MINV|272.071445|0|2836.974145|Q
20260410|MINY|1393.848500|0|2857.063000|Q
20260410|MIR|368833|0|776115.499878|Q
20260410|MIRA|43071.737459|3600|106826.616691|Q
20260410|MIRM|116560.856638|3200|163394.958821|Q
20260410|MISL|15791.371492|0|57897.351761|Q
20260410|MIST|1141626.850377|30664|2029991.505998|Q
20260410|MITK|198242.691963|774|336066.560308|Q
20260410|MITN|3292|0|4895|Q
20260410|MITP|606|0|6347|Q
20260410|MITQ|4175|0|8181.548611|Q
20260410|MITT|40299.838970|0|83723.572702|Q
20260410|MITTpA|1512|0|2007.033000|Q
20260410|MITTpB|1933|0|3992.923200|Q
20260410|MITTpC|1999|0|2228.866000|Q
20260410|MIY|4132|0|20695.668203|Q
20260410|MJ|8073.381440|0|14604.145842|Q
20260410|MJSC|33|0|33|Q
20260410|MKAM|2605|0|2805.548500|Q
20260410|MKC|1582058.066955|2543|2484504.787989|Q
20260410|MKC/V|380.100000|0|2601.357314|Q
20260410|MKDW|10679.909443|0|21061.482068|Q
20260410|MKL|6673.939655|0|18568.701051|Q
20260410|MKOR|3316.060400|0|6028.736614|Q
20260410|MKSI|190037.313230|0|334679.609895|Q
20260410|MKTN|2563|0|14118.683000|Q
20260410|MKTW|5121.417528|0|18184.558676|Q
20260410|MKTX|62514.111661|0|99814.152465|Q
20260410|MKZR|103|0|3354.700000|Q
20260410|MLAA|789.246198|0|35749.447663|Q
20260410|MLAAU|300|0|5416|Q
20260410|MLAAW|19645|0|29714.669520|Q
20260410|MLAB|12211|0|17833.384078|Q
20260410|MLAC|200|0|2574.390000|Q
20260410|MLCI|865|0|5431.832300|Q
20260410|MLCO|171674.760560|0|314649.966260|Q
20260410|MLDR|1|0|1.091400|Q
20260410|MLEC|3756|1|10408.224182|Q
20260410|MLECW|6724|2500|8973|Q
20260410|MLGO|19621.314084|0|46719.656869|Q
20260410|MLI|85954.949122|0|154825.467596|Q
20260410|MLKN|133329.752030|0|193832.470991|Q
20260410|MLM|69315.433083|0|124212.017557|Q
20260410|MLN|43244.243354|0|82517.013791|Q
20260410|MLP|1241.001564|0|2686.300580|Q
20260410|MLPA|68206.968749|0|114734.438143|Q
20260410|MLPB|1000|0|3149.312265|Q
20260410|MLPD|2907|0|3758.885500|Q
20260410|MLPI|34939.584989|0|99312.901458|Q
20260410|MLPR|545|0|1293.776863|Q
20260410|MLPX|72437.108049|0|159031.715708|Q
20260410|MLR|11566.111735|0|22747.403745|Q
20260410|MLSS|29637|0|204142.717391|Q
20260410|MLTX|157111.080000|2518|596329.892583|Q
20260410|MLYS|189592.210821|0|356539.882150|Q
20260410|MMA|26827|1304|79262.717200|Q
20260410|MMAX|1466|0|1960.239000|Q
20260410|MMCA|6412.045934|0|7560.939934|Q
20260410|MMD|4108.166703|0|15529.754683|Q
20260410|MMED|101360|0|339869.486953|Q
20260410|MMI|34332.956969|0|50078.629249|Q
20260410|MMIN|8229|0|23055.980488|Q
20260410|MMIT|24007|0|90331.518085|Q
20260410|MMK|0.009989|0|14.009989|Q
20260410|MMKT|2010.612779|0|6189.349260|Q
20260410|MMLG|2403|200|5088|Q
20260410|MMLP|12999.533206|0|18092.340806|Q
20260410|MMM|235361.452889|2609|683108.438505|Q
20260410|MMMA|5|0|5|Q
20260410|MMS|94856.818408|0|158711.178585|Q
20260410|MMSC|2750|0|5304.624235|Q
20260410|MMSD|2833|0|4263.921847|Q
20260410|MMSI|89396.252518|0|156671.001334|Q
20260410|MMT|2034|0|18984.547100|Q
20260410|MMTM|100.452971|0|365.132014|Q
20260410|MMU|12702|0|33851.078900|Q
20260410|MMYT|315287.184604|0|566536.735339|Q
20260410|MNA|3586.000000|0|17968.344051|Q
20260410|MNBD|1177|0|2017.085800|Q
20260410|MNDO|4015|0|12434.029125|Q
20260410|MNDR|14899|8|33012.820455|Q
20260410|MNDY|838802.236553|11|1063635.219606|Q
20260410|MNKD|680104.126367|0|1279832.256199|Q
20260410|MNOV|3589|0|20182.308047|Q
20260410|MNPR|40676.678714|0|46609.852511|Q
20260410|MNR|314324.138290|0|484087.686360|Q
20260410|MNRO|135357.035779|0|168834.475050|Q
20260410|MNRS|190|0|1695.598227|Q
20260410|MNSB|3482|0|8453.172652|Q
20260410|MNSO|63019.359033|100|113733.174030|Q
20260410|MNST|456772.115349|4521|959369.395703|Q
20260410|MNTK|30512.895244|500|70630.569397|Q
20260410|MNTN|78063.390383|0|184814.677909|Q
20260410|MNTS|746723.295490|4384|1238309.832298|Q
20260410|MNTSW|32026|0|32026|Q
20260410|MNVT|3766.135534|0|9631.444461|Q
20260410|MNY|926|0|10472.299889|Q
20260410|MNZL|192.819600|0|478.813748|Q
20260410|MO|1377233.584853|2793|2179950.255179|Q
20260410|MOAT|101383.027725|1441|318642.359595|Q
20260410|MOB|39647.289874|0|87361.698650|Q
20260410|MOBX|386575.702075|61323|619269.779096|Q
20260410|MOD|122703.449114|8952|304588.702141|Q
20260410|MODD|10495.007870|3664|17381.416582|Q
20260410|MODL|92592|0|112840.288700|Q
20260410|MOG/A|34363.901754|1|53300.984414|Q
20260410|MOG/B|47|0|206.996880|Q
20260410|MOGU|5965|0|7021|Q
20260410|MOH|142655.295071|78|291687.662275|Q
20260410|MOLN|3|0|170.918542|Q
20260410|MOMO|151110.127492|0|215250.187560|Q
20260410|MOO|262530.142240|82|340197.605704|Q
20260410|MOOD|8168.378073|0|14158.560773|Q
20260410|MORN|118657.030000|0|164169.796230|Q
20260410|MORT|198322.078016|0|550793.603228|Q
20260410|MOS|881660.893957|3087|2846293.575832|Q
20260410|MOTG|1|0|49.593300|Q
20260410|MOTI|5402.199515|0|11744.685711|Q
20260410|MOV|17277.858954|0|41871.532818|Q
20260410|MOVE|8185.900000|166|21528.379162|Q
20260410|MP|1246340.892533|2381|2093362.547723|Q
20260410|MPA|12011|0|33126.398200|Q
20260410|MPAA|7680|0|13261.683712|Q
20260410|MPB|21665.549481|0|56167.383302|Q
20260410|MPC|455448.362940|754|863105.688910|Q
20260410|MPG|2300|0|7365.579600|Q
20260410|MPL|6894|0|14914.968134|Q
20260410|MPLT|140741.154479|0|173948.730593|Q
20260410|MPLX|215817.748504|0|616181.189478|Q
20260410|MPLY|86|0|108.977600|Q
20260410|MPRO|2388|0|3034.342200|Q
20260410|MPT|910163.183332|4806|1626080.103332|Q
20260410|MPTI|21968.093459|0|29167.149108|Q
20260410|MPTIr|2337|2092|37878.500000|Q
20260410|MPU|415|42|6038.770800|Q
20260410|MPV|1834.536919|0|2776.445019|Q
20260410|MPWR|121430.588844|1795.500000|164778.927420|Q
20260410|MPX|1110.133511|0|3277.451511|Q
20260410|MQ|240519.018624|0|763363.414920|Q
20260410|MQQQ|2183.566566|0|2361.420232|Q
20260410|MQY|72330|0|244434.851474|Q
20260410|MRAL|381371.213838|1500|550638.972399|Q
20260410|MRAM|60160.206733|2|211965.359831|Q
20260410|MRBK|10786.049091|0|18377.077062|Q
20260410|MRCC|26128|0|82676.333971|Q
20260410|MRCP|4269|0|4269|Q
20260410|MRCY|95611.250083|4|118976.091263|Q
20260410|MRDN|2249.746825|500|3081.435386|Q
20260410|MREO|298622.650400|0|526383.480204|Q
20260410|MRGR|173|0|197.301100|Q
20260410|MRK|1289939.294583|2124|3615199.955412|Q
20260410|MRKR|22692.137781|0|111243.369247|Q
20260410|MRLN|460991.415631|0|1028429.177541|Q
20260410|MRM|7443|0|13449.590500|Q
20260410|MRNA|1126832.621040|3524|1938333.815877|Q
20260410|MRNO|28794|0|50631|Q
20260410|MRNOW|127|0|127|Q
20260410|MRNX|689|0|819|Q
20260410|MRNY|32851.331278|0|84469.177234|Q
20260410|MRP|306594.322612|30|436548.520685|Q
20260410|MRSH|694555.244433|164|1274576.397568|Q
20260410|MRSK|56|0|4110.047352|Q
20260410|MRT|2675|0|6449.113706|Q
20260410|MRTN|105613|0|198706.359395|Q
20260410|MRVI|75725|0|243028.140497|Q
20260410|MRVL|4569745.461887|22852|18024118.948616|Q
20260410|MRVU|37490.852100|5|52931.503319|Q
20260410|MRX|107695.188749|373|396740.920758|Q
20260410|MS|768814.702770|0|1613670.473073|Q
20260410|MSA|29007.790272|0|42770.850784|Q
20260410|MSAI|494194|1832|756597.201393|Q
20260410|MSAIW|6839|580|9739|Q
20260410|MSB|7729|0|12644.240043|Q
20260410|MSBI|14100.569984|0|27227.162216|Q
20260410|MSBIP|331|0|332.670900|Q
20260410|MSBT|438542.928643|0|476226.201020|Q
20260410|MSC|99|0|1857.787143|Q
20260410|MSCI|72751.722997|0|164267.109909|Q
20260410|MSD|9155.231190|0|40778.050897|Q
20260410|MSDD|6|0|8|Q
20260410|MSDL|182195.591357|0|361110.818124|Q
20260410|MSEX|22807.322768|0|33882.125244|Q
20260410|MSFD|82486|0|99210.696014|Q
20260410|MSFL|159480.333097|0|497768.882946|Q
20260410|MSFO|19997.355581|700|54850.069803|Q
20260410|MSFT|4011929.001216|7293|10464485.244746|Q
20260410|MSFU|1004352.162957|4110|2095225.181458|Q
20260410|MSFW|3675.373033|0|5871.594820|Q
20260410|MSFX|40984|0|52511.006836|Q
20260410|MSFY|4962|0|10048.263700|Q
20260410|MSGE|24831.755942|0|89832.920275|Q
20260410|MSGM|7151.534211|0|19780.095551|Q
20260410|MSGS|63000.493688|0|87298.237030|Q
20260410|MSGY|40114|0|152393.943388|Q
20260410|MSI|106985.662870|348|209292.989444|Q
20260410|MSIF|18719|0|109846.584159|Q
20260410|MSII|8015.972527|0|8576.022186|Q
20260410|MSLC|41691|39|66150.260011|Q
20260410|MSLE|11894.585196|0|24825.632629|Q
20260410|MSM|148083.501999|0|185901.540153|Q
20260410|MSMR|922|0|8326.170000|Q
20260410|MSN|2729|0|35536|Q
20260410|MSOO|4391|0|4391|Q
20260410|MSOS|462444.674354|0|1024193.871830|Q
20260410|MSOX|258133.434950|0|470412.176543|Q
20260410|MSpA|9104|1|32275.079900|Q
20260410|MSpE|6213|0|14041.416800|Q
20260410|MSpF|2749|0|25805.783800|Q
20260410|MSpI|23393|2326|28571.403800|Q
20260410|MSpK|14884|0|23422.902400|Q
20260410|MSpL|3755|0|10698.935600|Q
20260410|MSpO|9800|0|30828.317400|Q
20260410|MSpP|6218|0|17221.264900|Q
20260410|MSpQ|8895|0|14070|Q
20260410|MSS|32642|300|80261.541451|Q
20260410|MSSM|6392|0|13154.178158|Q
20260410|MSSS|176|0|3194.184000|Q
20260410|MSST|92.714200|0|1180.815200|Q
20260410|MST|10347.846480|0|20680.496744|Q
20260410|MSTB|2903.100730|0|5043.491830|Q
20260410|MSTI|401.100048|0|2542.001166|Q
20260410|MSTK|33|0|82.046760|Q
20260410|MSTP|230221.400000|22073|389012.550563|Q
20260410|MSTQ|705.394262|0|982.005362|Q
20260410|MSTR|2311321.624019|4392|5454691.386845|Q
20260410|MSTU|7582764.661023|37933|13606762.592851|Q
20260410|MSTW|50041.744975|0|103950.809785|Q
20260410|MSTX|514688.661526|4308|947273.646987|Q
20260410|MSTY|237859.273627|1|429994.260599|Q
20260410|MSTZ|2104798.855806|1075|4380910.104422|Q
20260410|MSW|100|0|4104|Q
20260410|MT|233419.868905|300|407305.483248|Q
20260410|MTA|41625.982892|7|132660.136385|Q
20260410|MTAL/U|64|0|64|Q
20260410|MTB|209862.852700|0|293680.833644|Q
20260410|MTBA|27796.020122|0|74252.841426|Q
20260410|MTBpH|2231|0|11373.999800|Q
20260410|MTBpJ|7877|0|15011.560000|Q
20260410|MTBpK|2336|0|6804|Q
20260410|MTC|5354.605633|0|9135.806974|Q
20260410|MTCH|431504.296810|69|921962.181925|Q
20260410|MTD|32559.604587|0|46979.028915|Q
20260410|MTDR|217649.410790|1069|390863.364587|Q
20260410|MTEK|36136.300000|50|68292.557050|Q
20260410|MTEN|1315.440000|0|5474.434603|Q
20260410|MTEX|320|0|3670.098200|Q
20260410|MTG|288371.315135|3|413031.757951|Q
20260410|MTGP|209|0|2995.582000|Q
20260410|MTH|163163.480199|200|340359.102103|Q
20260410|MTLS|4806|0|19865.200416|Q
20260410|MTN|156556.517487|0|196518.052880|Q
20260410|MTNB|3650|0|10248.954913|Q
20260410|MTR|1843|0|3983.999500|Q
20260410|MTRA|1|0|5|Q
20260410|MTRN|15661.150563|0|37038.952261|Q
20260410|MTRX|4580|0|28967.053296|Q
20260410|MTSI|211857.466887|23|293184.792828|Q
20260410|MTUM|444100.237967|0|557361.915451|Q
20260410|MTUS|37151.068638|0|73511.848390|Q
20260410|MTVA|194392.140000|750|299586.787352|Q
20260410|MTW|11510|0|25481.872779|Q
20260410|MTX|13428.315404|0|20838.288198|Q
20260410|MTYY|2380|0|5672.907048|Q
20260410|MTZ|94159.461458|0|224897.458094|Q
20260410|MU|6971929.809211|14054|16386861.258180|Q
20260410|MUA|5365.777777|305|32004.768687|Q
20260410|MUB|380777.365460|524|1893185.715438|Q
20260410|MUC|33709|0|169796.898230|Q
20260410|MUD|95406.636142|0|277520.048863|Q
20260410|MUFG|363204.973183|0|803389.499557|Q
20260410|MUJ|18207|0|55540.926115|Q
20260410|MULL|54438.836952|1307|153673.305123|Q
20260410|MUNA|98|0|98|Q
20260410|MUNB|494|0|494|Q
20260410|MUNI|101932|1300|200510.478314|Q
20260410|MUNY|11322.047780|0|21777.869480|Q
20260410|MUR|459530.690415|36|703030.174265|Q
20260410|MUSA|43010.006058|0|83140.625233|Q
20260410|MUSE|0.040273|0|7.336084|Q
20260410|MUSI|2764|0|8786.385113|Q
20260410|MUST|23822.093430|0|53135.666462|Q
20260410|MUU|502106.793279|5431|956061.704217|Q
20260410|MUX|202483.172365|0|423182.417568|Q
20260410|MUZE|1|0|319|Q
20260410|MVBF|1570.144164|0|2856.165305|Q
20260410|MVFD|474|0|1570|Q
20260410|MVFG|3657|0|4877.302100|Q
20260410|MVIS|724296|20876|1621263.612545|Q
20260410|MVLL|233250.835572|0|418202.493831|Q
20260410|MVO|80220.933980|14602|176251.698410|Q
20260410|MVPA|12|0|13.161161|Q
20260410|MVPL|1903|0|4446.194800|Q
20260410|MVRL|437|0|478.828100|Q
20260410|MVST|649886.782574|7360|1309895.512289|Q
20260410|MVSTW|17615|8504|38637|Q
20260410|MVV|482|0|2858.309588|Q
20260410|MWA|64894.677919|0|361245.410398|Q
20260410|MWG|12844.388206|500|33143.631206|Q
20260410|MWH|86610.108834|0|444831.400137|Q
20260410|MWYN|10091|0|13582|Q
20260410|MX|58031.764956|0|116562.198316|Q
20260410|MXC|946|0|1781.046766|Q
20260410|MXCT|368482|0|642235.271321|Q
20260410|MXE|482|0|1347.400312|Q
20260410|MXF|8119.707222|0|14118.807251|Q
20260410|MXI|1766.044696|0|11266.734536|Q
20260410|MXL|205210.178846|0|471875.763421|Q
20260410|MYCF|810|0|4522.464100|Q
20260410|MYCG|1453|0|2932.634000|Q
20260410|MYCH|87969|0|104263.687700|Q
20260410|MYCI|2478|0|5186.992100|Q
20260410|MYCJ|1627|0|1863.055100|Q
20260410|MYCK|2250|0|2838.068800|Q
20260410|MYCL|1707|0|1707.059200|Q
20260410|MYCM|1240|0|1708.876800|Q
20260410|MYCO|656|0|659.844600|Q
20260410|MYE|6011.474549|0|32826.498595|Q
20260410|MYFW|1031|0|1085.170299|Q
20260410|MYGN|104370.000886|0|397471.293953|Q
20260410|MYHD|3|0|3|Q
20260410|MYI|149102|0|249915.787980|Q
20260410|MYLD|1393.909412|400|2362.058330|Q
20260410|MYMH|400|0|1000|Q
20260410|MYMI|1607|0|2599|Q
20260410|MYMJ|902|0|1902|Q
20260410|MYMK|1297|0|1537|Q
20260410|MYN|46953.302521|0|79762.409511|Q
20260410|MYND|1161|0|3046.046182|Q
20260410|MYO|48891|20|89624.521435|Q
20260410|MYPS|184227|29000|551244.005985|Q
20260410|MYRG|57113.269807|0|79894.875104|Q
20260410|MYSE|10483|0|33962.508000|Q
20260410|MYSZ|11887|0|15431.602468|Q
20260410|MYY|411|0|2197.919900|Q
20260410|MZTI|53017.837740|0|92513.291263|Q
20260410|MZZ|320|0|320.875900|Q
20260410|NA|2682.324675|0|10195.324675|Q
20260410|NAAS|195|0|309.482769|Q
20260410|NABL|213197.962789|0|553317.442516|Q
20260410|NAC|232436.020806|0|426226.216026|Q
20260410|NACP|60.961294|0|1071.275866|Q
20260410|NAD|127611.309180|0|303483.856198|Q
20260410|NAGE|41335.600025|0|140356.067976|Q
20260410|NAII|992|0|5631|Q
20260410|NAIL|126956.021508|250|385881.087520|Q
20260410|NAK|1571758.243604|3|3215018.214488|Q
20260410|NAKA|2243675.178870|23000|4672106.539882|Q
20260410|NAMI|7792|0|13745.340000|Q
20260410|NAMM|87113.979787|9|228543.193959|Q
20260410|NAMMW|5100|0|5100|Q
20260410|NAMS|132596|0|282414.484783|Q
20260410|NAMSW|2290|0|2290|Q
20260410|NAN|11679|0|16954.029030|Q
20260410|NANC|1219.990356|0|10756.463935|Q
20260410|NANR|2473.700000|0|13576.559671|Q
20260410|NAPR|8148|0|9829|Q
20260410|NASA|191758.745650|0|340538.594764|Q
20260410|NAT|485114.862848|20754|1730451.670330|Q
20260410|NATH|2105.176669|0|4712.822469|Q
20260410|NATL|55927.476680|0|117294.847062|Q
20260410|NATO|3075|0|22766.119208|Q
20260410|NATR|8336.703736|0|16532.418211|Q
20260410|NAUT|64931.210683|400|204911.032393|Q
20260410|NAVI|140731.706944|0|238729.629929|Q
20260410|NAVN|778346.064046|1287|1255789.595036|Q
20260410|NAZ|1878|0|6075.711200|Q
20260410|NB|547073.258404|350|1414710.344396|Q
20260410|NBB|7610|0|22562.711230|Q
20260410|NBBK|25877.088368|0|71162.013668|Q
20260410|NBCM|20071.321406|0|37454.643012|Q
20260410|NBCR|375|0|1323.316000|Q
20260410|NBDS|3120|0|3165.042500|Q
20260410|NBET|2478|0|3788.075400|Q
20260410|NBFR|1011|0|3486|Q
20260410|NBGX|5|0|43.611800|Q
20260410|NBH|31144|0|65056.394600|Q
20260410|NBHC|46679.289427|0|72804.040048|Q
20260410|NBIE|3212|0|10128|Q
20260410|NBIG|280623.225934|3355|610569.094587|Q
20260410|NBIL|315224.480553|3338|840069.259138|Q
20260410|NBIS|5985250.187147|18841|12125229.150826|Q
20260410|NBIX|175645.147973|0|300224.440026|Q
20260410|NBIZ|1928102.812700|237462|2716734.231091|Q
20260410|NBJP|50|0|1644.950000|Q
20260410|NBN|22232.208665|0|27755.681038|Q
20260410|NBOS|10381|0|12642.721965|Q
20260410|NBP|37360.716066|0|146131.026780|Q
20260410|NBR|46543.592522|25|64718.876362|Q
20260410|NBRG|303|0|304|Q
20260410|NBSD|22194|1140|122189.408500|Q
20260410|NBSM|244|0|4794.086700|Q
20260410|NBTB|21545.213179|0|35385.703212|Q
20260410|NBTR|4|0|7462.023000|Q
20260410|NBTX|24369|0|27042.706733|Q
20260410|NBXG|35148.324890|0|59107.544140|Q
20260410|NC|610.737693|0|1396.203688|Q
20260410|NCA|4740|0|22585.852200|Q
20260410|NCDL|36821.034642|0|60263.321430|Q
20260410|NCEL|17135.587200|0|22840.414859|Q
20260410|NCEW|575|0|1007.211428|Q
20260410|NCI|153088|14871|357255.469762|Q
20260410|NCIQ|477.081160|0|15809.653360|Q
20260410|NCL|14603|0|76882.669654|Q
20260410|NCLH|2440062.544404|5406|4365869.867927|Q
20260410|NCLO|3678|0|85673.474136|Q
20260410|NCMI|43837.954834|0|88308.656976|Q
20260410|NCNA|14415|0|26818.838777|Q
20260410|NCNO|830304.963707|50|1409150.723996|Q
20260410|NCPB|635|0|1349.838730|Q
20260410|NCPL|5432|0|25160.702428|Q
20260410|NCRA|19200|4593|250843|Q
20260410|NCSM|1153.015542|0|5771.088215|Q
20260410|NCT|7642|1379|31273.753830|Q
20260410|NCTY|621|0|6143.007868|Q
20260410|NCV|36960.060799|0|56672.955851|Q
20260410|NCVpA|623|0|672.084100|Q
20260410|NCZ|25049.882577|0|55958.375677|Q
20260410|NCZpA|3228|0|5979.755300|Q
20260410|NDAA|5000|0|5000|Q
20260410|NDAQ|568439.772500|14|1098956.427656|Q
20260410|NDEC|1527|0|1539|Q
20260410|NDIA|78|0|632.499162|Q
20260410|NDIV|1115.025330|0|6793.337872|Q
20260410|NDLS|4547|0|21973.421014|Q
20260410|NDMO|18366|0|41813.912150|Q
20260410|NDRA|3338.200000|2166|6633.315428|Q
20260410|NDSN|56742.777692|0|111079.103286|Q
20260410|NE|221213.752762|262|339549.790511|Q
20260410|NEA|108014.690152|0|261123.670595|Q
20260410|NEAR|139506.299548|0|255158.463152|Q
20260410|NEBX|177830.721217|1506|570253.918672|Q
20260410|NECB|4383|0|17530.972560|Q
20260410|NEE|949887.027422|450|1751797.092354|Q
20260410|NEEpN|7462|0|18148.079310|Q
20260410|NEEpS|1144|0|18146.111000|Q
20260410|NEEpT|798|0|1801|Q
20260410|NEEpU|4105|0|21159|Q
20260410|NEEpV|15198|0|53425|Q
20260410|NEEpW|5474|0|12679.771325|Q
20260410|NEGG|7156.105397|0|16866.588349|Q
20260410|NEHI|14357.324521|0|22155.455076|Q
20260410|NEM|845679.744728|1|1977448.301433|Q
20260410|NEMG|381|0|3472.434000|Q
20260410|NEN|201|0|576.304137|Q
20260410|NEO|666150.670937|0|862829.088074|Q
20260410|NEOG|1055729.101125|14937|1404683.204484|Q
20260410|NEON|52882.801600|0|62832.126839|Q
20260410|NEOV|92115.044096|3500|207778.468656|Q
20260410|NEOVW|666|0|1614|Q
20260410|NEPH|14594.067796|0|57147.740796|Q
20260410|NERD|35|0|1541.417100|Q
20260410|NERV|61622.942752|0|105161.385893|Q
20260410|NESR|280702.182177|0|679353.848372|Q
20260410|NET|2507442.593959|133913.878270|6464683.137822|Q
20260410|NETG|203899.130000|18371|325602.253272|Q
20260410|NETL|41.885932|0|1136.815450|Q
20260410|NEU|10947.102819|0|16790.899642|Q
20260410|NEUP|12377.478748|0|24338.164224|Q
20260410|NEWP|128428.475237|0|256095.494305|Q
20260410|NEWT|49703.925020|1100|83481.327119|Q
20260410|NEWTG|2581|0|2581|Q
20260410|NEWTH|780|0|5201|Q
20260410|NEWTI|282|0|282|Q
20260410|NEWTP|10|0|579|Q
20260410|NEWZ|4|0|1891.159900|Q
20260410|NEXA|72476.742865|1|165804.170804|Q
20260410|NEXM|5000.407331|0|17093.526787|Q
20260410|NEXN|24675.061185|0|61587.319169|Q
20260410|NEXR|9423|0|13384.917186|Q
20260410|NEXT|910019.008174|200|1726801.087089|Q
20260410|NFBK|20600|0|56114.344397|Q
20260410|NFE|1766373.298900|146600|3297594.954910|Q
20260410|NFEB|17340|0|18928.786000|Q
20260410|NFG|100500.018413|0|139045.959841|Q
20260410|NFGC|154280.067864|2500|359653.680967|Q
20260410|NFJ|17245.829562|0|62053.318041|Q
20260410|NFLP|336|36|705.094500|Q
20260410|NFLT|14451.435160|0|60514.529577|Q
20260410|NFLU|20984.892864|0|36170.637654|Q
20260410|NFLW|2574.718800|0|4890.050482|Q
20260410|NFLX|5076224.102746|23616|9414227.433891|Q
20260410|NFLY|31836.059374|0|51577.829816|Q
20260410|NFRA|3308.931643|0|30531.859292|Q
20260410|NFTY|10021.836244|0|21274.783120|Q
20260410|NFXL|103795.655638|1775|215502.936720|Q
20260410|NFXS|1558|0|5657.457929|Q
20260410|NG|480975.947810|1671|869515.852587|Q
20260410|NGEN|52907.318180|0|152616.431614|Q
20260410|NGG|102333.105110|148|249254.454038|Q
20260410|NGHT|14978.230000|0|15147.369000|Q
20260410|NGL|30580.611247|0|63154.184049|Q
20260410|NGLpB|8512|0|12953.472500|Q
20260410|NGLpC|1001|0|1001.937300|Q
20260410|NGNE|12501.901641|0|42662.265194|Q
20260410|NGS|10125.700000|0|28524.066253|Q
20260410|NGVC|17780.514676|0|26316.479669|Q
20260410|NGVT|53788.077438|0|68569.924461|Q
20260410|NHC|28941.288430|0|34897.691315|Q
20260410|NHI|24070.632503|0|43967.687552|Q
20260410|NHIC|13|0|100548|Q
20260410|NHPAP|352|0|1233.125000|Q
20260410|NHPBP|2745|0|3494.370000|Q
20260410|NHS|42178.232665|0|179099.314305|Q
20260410|NHSr|56704|33804|160541.773776|Q
20260410|NHTC|4233.292524|0|6965.048362|Q
20260410|NHYB|60|0|60.787373|Q
20260410|NHYM|5099.602410|0|5765.539310|Q
20260410|NI|373082.243577|300|859143.684465|Q
20260410|NIC|21761.387284|0|28214.746204|Q
20260410|NICE|227538.031882|0|316422.890864|Q
20260410|NIE|27292|0|46244.219030|Q
20260410|NIHI|7520.834897|0|31940.172554|Q
20260410|NIKL|4667|0|49291.769287|Q
20260410|NIM|1340|0|2524.733800|Q
20260410|NINE|4751|0|6741.607033|Q
20260410|NIO|5598558.648517|181823|24472877.318816|Q
20260410|NIOBW|113|0|1530|Q
20260410|NIOG|3992.050000|142|8708.725000|Q
20260410|NIPG|1222|0|6108.532006|Q
20260410|NIQ|136035.421138|312|236298.275171|Q
20260410|NITE|17|0|121|Q
20260410|NIU|53283.318484|0|90652.943991|Q
20260410|NIVF|259|0|3898.687083|Q
20260410|NIXT|14|0|137.766516|Q
20260410|NIXX|324192.900800|6001|598444.242008|Q
20260410|NIXXW|3635|0|5300|Q
20260410|NJAN|5135|0|9297.501000|Q
20260410|NJNK|2101|0|4409.267599|Q
20260410|NJR|70844.097251|48|99254.497076|Q
20260410|NJUL|201|0|2056.283000|Q
20260410|NKE|7042853.025889|2034|12541353.916652|Q
20260410|NKLR|84804.831672|0|199075.464520|Q
20260410|NKSH|7457.098579|0|24948.618279|Q
20260410|NKTR|74909.386940|0|172039.857789|Q
20260410|NKTX|203370.862466|0|370119.740057|Q
20260410|NKX|75776|0|124257.218560|Q
20260410|NL|5565.473010|0|16186.781094|Q
20260410|NLOP|15058.022917|5|36631.325209|Q
20260410|NLR|75367.176460|7|155142.918914|Q
20260410|NLSI|20|0|618.331500|Q
20260410|NLY|1104046.548445|625|1760786.813547|Q
20260410|NLYpF|13493|0|27589.898300|Q
20260410|NLYpG|8618|0|22349.663000|Q
20260410|NLYpI|13293|0|18590.052900|Q
20260410|NLYpJ|5398|0|43413.219900|Q
20260410|NMAI|61967.637518|0|173954.577169|Q
20260410|NMAR|5522|0|8137.610000|Q
20260410|NMAX|122464.820694|7112|276609.964611|Q
20260410|NMBL|4|0|4|Q
20260410|NMCO|38109.093283|0|54468.197003|Q
20260410|NMFC|189482.439610|0|268449.004271|Q
20260410|NMFCZ|3567|0|3837|Q
20260410|NMG|3548529.559801|186595|4580533.215047|Q
20260410|NMI|4407.120000|0|11052.538200|Q
20260410|NMIH|46090.761699|0|81856.258975|Q
20260410|NML|24096.658628|1260|66469.080967|Q
20260410|NMM|17269|0|38440.480594|Q
20260410|NMR|281256.092933|0|445471.704572|Q
20260410|NMRA|81077.988034|0|313932.654422|Q
20260410|NMRK|235042.860050|0|336026.806815|Q
20260410|NMS|4899.180000|0|19508.369300|Q
20260410|NMT|4678|0|11298.507800|Q
20260410|NMTC|21044.583900|0|36064.250211|Q
20260410|NMZ|89713.752207|0|121017.942727|Q
20260410|NN|149944|500|330341.462066|Q
20260410|NNAVW|7|0|63|Q
20260410|NNBR|5255.557377|0|32739.421919|Q
20260410|NNDM|455243.867503|0|814026.060157|Q
20260410|NNE|296905.316763|802|453728.820150|Q
20260410|NNEX|1406|517|3559.677636|Q
20260410|NNI|20273.769750|0|30474.069339|Q
20260410|NNN|110190.115751|5940|426254.977950|Q
20260410|NNNN|502.035714|0|1081.119854|Q
20260410|NNOV|100|0|4521|Q
20260410|NNOX|134677.350715|462|238083.933645|Q
20260410|NNVC|50894|5789|88694.307000|Q
20260410|NNY|3389|0|18799.869800|Q
20260410|NOA|14088|0|41266.876978|Q
20260410|NOAH|12001.154536|0|27998.342314|Q
20260410|NOBL|66011.609923|0|138265.440497|Q
20260410|NOC|101104.123038|0|197453.462920|Q
20260410|NOCT|104|0|5925.055000|Q
20260410|NODE|5428.280909|0|9525.572869|Q
20260410|NODK|1031|0|1958.076335|Q
20260410|NOEM|8|0|8|Q
20260410|NOG|286806.457712|490|532718.850909|Q
20260410|NOK|13650346.775315|161292|34513187.469095|Q
20260410|NOM|7.387873|0|11.662673|Q
20260410|NOMA|1463|0|4737|Q
20260410|NOMD|173089.244751|0|275192.101018|Q
20260410|NORW|213720.875469|0|238867.975580|Q
20260410|NOTV|97312|0|211063.816186|Q
20260410|NOV|416313.883889|0|808285.947919|Q
20260410|NOVP|77|0|77|Q
20260410|NOVT|47224.708027|0|67817.603844|Q
20260410|NOVTU|2|0|5|Q
20260410|NOW|6273336.313037|19924|27009896.307338|Q
20260410|NOWL|2881750.714110|358341|4274470.739946|Q
20260410|NP|41914.641627|0|67508.105958|Q
20260410|NPAC|13|0|110.970402|Q
20260410|NPB|21250.053510|0|86475.296117|Q
20260410|NPCE|15492|0|26398.824922|Q
20260410|NPCT|9469|0|38337.799380|Q
20260410|NPFD|5782.242083|0|22274.810283|Q
20260410|NPFI|828|0|3349.917746|Q
20260410|NPK|8780.134685|0|17908.226885|Q
20260410|NPKI|108738.059406|0|202385.207960|Q
20260410|NPO|32426.193058|0|42321.056216|Q
20260410|NPT|2047.444491|0|5990.737601|Q
20260410|NPV|5076|0|13397.940800|Q
20260410|NPWR|61282|0|151590.627675|Q
20260410|NQP|28893|0|51587.437510|Q
20260410|NRC|9262.174830|0|19300.398406|Q
20260410|NRDS|63866.052825|0|115505.262992|Q
20260410|NRDY|71563.645236|0|97757.048935|Q
20260410|NREF|10443.938884|0|14485.663788|Q
20260410|NREFpA|250|0|566.188600|Q
20260410|NRG|212094.507458|0|482383.464829|Q
20260410|NRGD|9179|0|14316.255781|Q
20260410|NRGU|19838.275527|228|79303.921034|Q
20260410|NRGV|355191.068381|8200|1050541.323802|Q
20260410|NRIM|13120.750111|0|34292.667421|Q
20260410|NRIX|238655.609072|0|382112.920821|Q
20260410|NRK|38423|1900|127169.442510|Q
20260410|NRO|48806.414575|0|79473.664549|Q
20260410|NRP|233|0|2551.383466|Q
20260410|NRSN|31829|813|51555.914601|Q
20260410|NRSNW|6|0|12|Q
20260410|NRT|3381|0|12946.888882|Q
20260410|NRUC|2261|0|6330.906000|Q
20260410|NRXP|143341.581917|90|207733.734663|Q
20260410|NRXPW|6646|6468|7932|Q
20260410|NRXS|45597.351045|0|80286.309001|Q
20260410|NSA|113423.330661|0|193176.401783|Q
20260410|NSApA|4853|203|6814.152400|Q
20260410|NSApB|350|0|1284.211700|Q
20260410|NSC|70070.070451|0|266848.260900|Q
20260410|NSCI|20.039808|0|20.039808|Q
20260410|NSEP|30|0|3956|Q
20260410|NSI|4|0|1798.992600|Q
20260410|NSIT|31403.831781|0|76350.862409|Q
20260410|NSP|112545.199801|37|172075.225959|Q
20260410|NSPR|8778.179104|104|22016.684531|Q
20260410|NSRX|2417|0|6379|Q
20260410|NSSC|53567.023438|0|89351.375926|Q
20260410|NSTS|2|0|3283.090000|Q
20260410|NSYS|6096.191380|907|17803.158859|Q
20260410|NTAP|616266.471241|492|804321.327969|Q
20260410|NTB|12929.948160|0|51751.106057|Q
20260410|NTCL|3082|0|30128.777537|Q
20260410|NTCT|114726.364211|0|162322.496465|Q
20260410|NTES|86400.821772|0|162857.957920|Q
20260410|NTGR|57301.472883|200|85713.469165|Q
20260410|NTHI|25085.109595|1015|43823.011313|Q
20260410|NTIC|1093|0|2110.467498|Q
20260410|NTIP|1145|0|3884.779204|Q
20260410|NTLA|241396.479838|4388|712276.124930|Q
20260410|NTNX|982449.008921|0|2107905.736924|Q
20260410|NTR|257417.497924|1837|703815.531681|Q
20260410|NTRA|638630.468497|256|1428164.925237|Q
20260410|NTRB|744|0|4579.003485|Q
20260410|NTRP|23880|2725|40296.028000|Q
20260410|NTRS|185184.540458|0|300918.720666|Q
20260410|NTRSO|6777|0|16861.072000|Q
20260410|NTSD|2419|0|3909.134000|Q
20260410|NTSE|652.882825|0|2124.961711|Q
20260410|NTSI|4143.517854|0|11507.668340|Q
20260410|NTSK|2024796.313812|58631|2922136.325495|Q
20260410|NTST|52626.986292|14|166396.061314|Q
20260410|NTSX|9627.623503|0|23607.310223|Q
20260410|NTWK|9245|0|16300|Q
20260410|NTZ|171|0|370.980000|Q
20260410|NU|6120372.461840|5709|14944344.701263|Q
20260410|NUAG|144.047488|0|403.201538|Q
20260410|NUAI|1369883.500196|142464|2951150.324845|Q
20260410|NUAIW|4176|0|15899|Q
20260410|NUBD|9382|1591|31703.432483|Q
20260410|NUCL|111335.766679|294|168575.099152|Q
20260410|NUCLW|9791|100|29542|Q
20260410|NUDM|20550.971767|0|31999.425287|Q
20260410|NUDV|683.152261|0|966.611856|Q
20260410|NUE|308938.749270|0|464819.376711|Q
20260410|NUEM|6412.922183|0|9660.041933|Q
20260410|NUG|100.714800|0|232.429600|Q
20260410|NUGO|120.132272|0|297.758172|Q
20260410|NUGT|50508.346898|675|107207.557386|Q
20260410|NUGY|4233.278700|0|14862.374776|Q
20260410|NUHY|15315|0|24838.855442|Q
20260410|NUKX|1426.200000|0|2907.560200|Q
20260410|NUKZ|17938.985290|0|116226.584386|Q
20260410|NULC|5340|0|5366.054100|Q
20260410|NULG|22961.028357|0|45072.115994|Q
20260410|NULV|52182.233051|0|81706.230071|Q
20260410|NUMG|3026|0|9328.050600|Q
20260410|NUMI|501|0|502.520096|Q
20260410|NUMV|2452|0|7025.269602|Q
20260410|NURE|3|0|93.465103|Q
20260410|NUS|82805.558767|0|136821.143206|Q
20260410|NUSA|133|0|436.381273|Q
20260410|NUSB|100.039635|0|153.464935|Q
20260410|NUSC|11310.525524|0|33480.410067|Q
20260410|NUTX|24913.484608|0|33490.862289|Q
20260410|NUV|203830.160000|0|318085.821494|Q
20260410|NUVB|1021558.453026|0|1250465.512791|Q
20260410|NUVL|83652.637900|0|179002.015617|Q
20260410|NUW|3185.160000|0|13374.272260|Q
20260410|NUWE|2098|0|12752.663014|Q
20260410|NVA|39051.577955|800|89212.179054|Q
20260410|NVAX|837354.275293|7065|1392109.761790|Q
20260410|NVBT|3239|0|3239|Q
20260410|NVBU|57|0|543|Q
20260410|NVCR|145227.614790|0|269850.002109|Q
20260410|NVCT|3101|0|6767.826919|Q
20260410|NVD|8172739.447890|0|30095126.483523|Q
20260410|NVDA|28980699.090090|206713|67327813.801028|Q
20260410|NVDB|14|0|4890.895200|Q
20260410|NVDD|46035.230210|100|86481.154064|Q
20260410|NVDG|75840.642171|7|159054.516586|Q
20260410|NVDL|1950242.433365|68151|4009208.258179|Q
20260410|NVDO|11|0|16.331428|Q
20260410|NVDQ|339689.200201|0|764407.963997|Q
20260410|NVDS|81610.800000|4000|193930.882336|Q
20260410|NVDU|61984.663303|6|176723.800092|Q
20260410|NVDW|25148.136755|800|68955.978993|Q
20260410|NVDX|2087860.098191|12211|4601697.809208|Q
20260410|NVDY|727394.614838|106|2048966.886929|Q
20260410|NVEC|9419.845804|0|12856.167723|Q
20260410|NVG|146369.831514|0|272142.689722|Q
20260410|NVGS|28680|0|148013.038437|Q
20260410|NVII|12433.813879|0|47308.282182|Q
20260410|NVIR|1|0|584.385000|Q
20260410|NVIT|747|0|1291.664275|Q
20260410|NVMI|51159.664989|0|61769.550238|Q
20260410|NVNI|169733.831400|500|239557.433752|Q
20260410|NVNIW|500|0|690|Q
20260410|NVNO|1514|0|3708.984058|Q
20260410|NVO|1451283.079616|10018|4139181.496147|Q
20260410|NVOH|963|0|1628.688809|Q
20260410|NVOX|216860.548131|3855|573097.801762|Q
20260410|NVR|1996.515447|0|3439.858278|Q
20260410|NVRI|127665.195109|0|194683.361700|Q
20260410|NVS|145168.291809|178|278664.463928|Q
20260410|NVST|396978.728463|0|555074.631108|Q
20260410|NVT|257938.543328|3062|579468.220375|Q
20260410|NVTS|2554813.504784|34497|6741551.296110|Q
20260410|NVTX|23338|0|46643.968240|Q
20260410|NVVE|2952629.987900|18140|5478891.710297|Q
20260410|NVX|27632|0|176081.176404|Q
20260410|NVYY|15766.338923|1300|58947.777774|Q
20260410|NWAX|100|0|17700|Q
20260410|NWAX/U|150|0|425|Q
20260410|NWBI|109168.548243|0|172725.966640|Q
20260410|NWE|53242.247969|0|90913.773676|Q
20260410|NWFL|1781.064381|0|3422.542961|Q
20260410|NWG|456415.077511|2528|706876.227500|Q
20260410|NWGL|12522|2050|24779|Q
20260410|NWL|985903.418247|15530|1705451.227366|Q
20260410|NWN|47258.492248|0|85819.826387|Q
20260410|NWPX|7279.749962|0|13768.160543|Q
20260410|NWS|183068.207674|0|219515.092386|Q
20260410|NWSA|480894.387086|0|706243.007924|Q
20260410|NWTG|24772|5125|42836|Q
20260410|NX|61417|0|129471.631353|Q
20260410|NXDR|201243.340903|397|850518.136567|Q
20260410|NXDT|16906.071886|0|51488.460401|Q
20260410|NXDTpA|618|0|1530.117400|Q
20260410|NXE|538293.805439|103|1281155.709763|Q
20260410|NXG|17519.985815|0|40434.439447|Q
20260410|NXGL|5133|0|15068|Q
20260410|NXGr|50009|23676|180167.689909|Q
20260410|NXJ|8748.080064|0|24597.271914|Q
20260410|NXL|230444|88974|680885.990929|Q
20260410|NXP|57011.450144|0|77202.022224|Q
20260410|NXPI|560029.693502|2022|824968.818823|Q
20260410|NXPL|40858|0|59277|Q
20260410|NXRT|23501.741999|0|34824.098849|Q
20260410|NXST|79884.816966|0|190292.459061|Q
20260410|NXT|283348.786125|0|404492.384853|Q
20260410|NXTC|26546|0|32688.895429|Q
20260410|NXTE|46|0|1494.242100|Q
20260410|NXTG|733.545726|0|6878.314255|Q
20260410|NXTI|980|0|1559.620000|Q
20260410|NXTS|14652|13|36968.330371|Q
20260410|NXTT|27113.632144|12986|90910.429782|Q
20260410|NXUS|10|0|12.270773|Q
20260410|NXXT|746863|59876|1143900.835234|Q
20260410|NYAX|1324|0|2672.696001|Q
20260410|NYC|1|0|46|Q
20260410|NYF|29878|0|95225.587157|Q
20260410|NYM|2|0|50542.366016|Q
20260410|NYSX|124.994000|0|125.483800|Q
20260410|NYT|474302.513331|1|753733.547552|Q
20260410|NYXH|16141.835011|0|16782.893185|Q
20260410|NZAC|800.339002|0|1533.412762|Q
20260410|NZF|96376.397864|0|195833.937554|Q
20260410|NZUS|1|0|1.571600|Q
20260410|O|855330.119424|805|1243260.856143|Q
20260410|OABI|36782.383298|0|88042.619209|Q
20260410|OACP|4018|524|13798.010509|Q
20260410|OAEM|1778|0|3153.447794|Q
20260410|OAIM|4598|0|11692.535762|Q
20260410|OAKI|1319|0|1673.619500|Q
20260410|OAKM|161862.036016|0|202479.460416|Q
20260410|OAKpA|665|0|3043.132600|Q
20260410|OAKpB|2566|0|3886.117600|Q
20260410|OALC|3388.101024|0|4781.342954|Q
20260410|OARK|1758.604258|0|6690.675347|Q
20260410|OASC|568.100929|0|1859.517976|Q
20260410|OBAI|172797.390000|36552|362902.652699|Q
20260410|OBDC|1502565.177115|261|2167940.014529|Q
20260410|OBE|59931.138873|0|145296.431120|Q
20260410|OBIL|18275|0|37237.193900|Q
20260410|OBIO|11894|0|29335.832662|Q
20260410|OBK|21882.156494|0|51632.859336|Q
20260410|OBND|14832.038865|0|21116.296865|Q
20260410|OBOR|4|0|9.933700|Q
20260410|OBT|14143|0|32051.551700|Q
20260410|OBTC|613|0|3526.018775|Q
20260410|OC|138373.814837|680|285624.385796|Q
20260410|OCC|127486.860107|511|274108.658342|Q
20260410|OCCI|55407.669717|0|149328.123063|Q
20260410|OCCIN|192|0|712|Q
20260410|OCCIO|50|0|366|Q
20260410|OCFC|64788.158982|0|89296.325731|Q
20260410|OCG|33341|0|59778.260212|Q
20260410|OCGN|1575682.626047|3504|3279525.947804|Q
20260410|OCIO|109.128971|0|240.650566|Q
20260410|OCS|10325.119386|0|36696.835483|Q
20260410|OCSL|335847.814225|0|558215.245960|Q
20260410|OCTB|200|0|200|Q
20260410|OCTJ|783|0|794.255600|Q
20260410|OCTM|22|0|22|Q
20260410|OCTP|79|0|79|Q
20260410|OCTT|10|0|136|Q
20260410|OCTU|1677|0|2010|Q
20260410|OCTW|1368|0|21074.533000|Q
20260410|OCTZ|865|0|1803.714200|Q
20260410|OCUL|602820.618311|1907|1131255.012149|Q
20260410|ODC|4641.844592|600|10874.295075|Q
20260410|ODD|281110.847255|684|457877.061373|Q
20260410|ODFL|213955.980703|0|320478.741675|Q
20260410|ODTE|481|0|972.878000|Q
20260410|ODV|376881.440488|0|497689.831488|Q
20260410|ODYS|1999.027272|341|6136.606450|Q
20260410|OEC|61238.417618|0|139852.060196|Q
20260410|OEF|34364.159192|12|116163.151947|Q
20260410|OEI|2060|0|2060|Q
20260410|OESX|4237.650253|0|11423.018253|Q
20260410|OFAL|64232|8676|84309|Q
20260410|OFG|11460.910728|0|22622.309673|Q
20260410|OFIX|25432.737940|0|47998.563520|Q
20260410|OFLX|4283|100|8589.158588|Q
20260410|OFRM|68325.345736|0|88541.428553|Q
20260410|OFS|18946.082968|0|26168.572735|Q
20260410|OFSSO|389|0|589|Q
20260410|OGC|29559.584515|0|37161.585935|Q
20260410|OGCP|700|0|901.581800|Q
20260410|OGE|180564.681578|0|274790.621218|Q
20260410|OGEN|574|0|5279|Q
20260410|OGI|150293.200393|0|251255.583099|Q
20260410|OGIG|537.410077|0|5744.963303|Q
20260410|OGN|9138832.623753|61287|16671699.122445|Q
20260410|OGS|71696.291634|48|100439.988371|Q
20260410|OGSP|1|0|6.429401|Q
20260410|OHI|201723.272655|19|332337.415144|Q
20260410|OI|190008.463194|0|301296.798622|Q
20260410|OIA|1247|441|38022.601494|Q
20260410|OIH|70964.534870|0|111722.140756|Q
20260410|OII|121357.048261|0|187673.710140|Q
20260410|OILD|15401.667100|0|43035.562673|Q
20260410|OILK|66906.134008|0|94047.274417|Q
20260410|OILT|92|0|1011.210500|Q
20260410|OILU|57681.890713|15|126713.541223|Q
20260410|OIM|1|0|1419.497735|Q
20260410|OIMAW|4|0|21.702432|Q
20260410|OIO|5444|0|16726.615851|Q
20260410|OIOWW|10400|6000|10400|Q
20260410|OIS|74075.922031|0|181759.843817|Q
20260410|OKE|1015150.428792|2410|1301723.088180|Q
20260410|OKLL|1366373.650967|226805|2887070.168793|Q
20260410|OKLO|1774856.629083|8400|3080731.694049|Q
20260410|OKLS|39063|3822|88636.648747|Q
20260410|OKTA|1304019.552157|72923.208970|2984020.831918|Q
20260410|OKTG|12604|2597|14245.888800|Q
20260410|OKUR|32621|0|52216.499400|Q
20260410|OKYO|46946.130667|0|93685.563956|Q
20260410|OLB|90459|0|162654.609925|Q
20260410|OLED|117547.699640|0|215506.257793|Q
20260410|OLLI|297362.436514|333|723863.580425|Q
20260410|OLMA|245341.235851|0|618631.262207|Q
20260410|OLN|305264.967519|0|834632.304794|Q
20260410|OLOX|139484|12956|263804.229062|Q
20260410|OLP|10685.092892|0|21742.094394|Q
20260410|OLPX|1575228.306340|0|3219770.497762|Q
20260410|OM|17014.437125|0|32595.557693|Q
20260410|OMAB|11704.046267|106|17004.715656|Q
20260410|OMAH|177013.851094|6|295155.873878|Q
20260410|OMC|584544.736382|7868|888763.175683|Q
20260410|OMCL|51434.540942|0|91607.645013|Q
20260410|OMDA|123989.160509|0|222713.691995|Q
20260410|OMER|171609.201602|666|359821.393442|Q
20260410|OMEX|1473790.076842|229027|3796490.664987|Q
20260410|OMF|161048.694615|1|358151.913306|Q
20260410|OMFL|78055.689754|519|154547.671965|Q
20260410|OMFS|167.996214|0|4440.370614|Q
20260410|OMH|2714|0|12140.240000|Q
20260410|OMSE|2623.838587|0|6008.838587|Q
20260410|ON|1094768.053308|0|1776909.315077|Q
20260410|ONB|715577.554513|0|1114320.195129|Q
20260410|ONBPO|24|0|1074.423000|Q
20260410|ONBPP|224|0|328|Q
20260410|ONC|20443.611506|100|57815.169270|Q
20260410|ONCO|2512439.146780|169374|4861800.241659|Q
20260410|ONCY|786663.599614|26344|1348698.407942|Q
20260410|ONDG|34959.738900|700|65756.978200|Q
20260410|ONDL|77481.510643|0|205952.728770|Q
20260410|ONDS|8917387.602038|75351|18136446.418366|Q
20260410|ONDU|18550|190|28622.487633|Q
20260410|ONEG|15819.327790|0|20617.568397|Q
20260410|ONEH|151|0|576|Q
20260410|ONEO|16|0|82.802400|Q
20260410|ONEQ|63548.168111|0|143774.679589|Q
20260410|ONEV|1047.008540|0|3021.076347|Q
20260410|ONEW|12182.492522|0|19711.957802|Q
20260410|ONEY|3718.150000|0|9927.867780|Q
20260410|ONEZ|16585|0|20019.335600|Q
20260410|ONFO|25440|0|67474|Q
20260410|ONIT|4059|0|6515.811943|Q
20260410|ONL|49741.177035|2273|93124.288620|Q
20260410|ONLN|545.000000|0|1042.220090|Q
20260410|ONMD|24774|0|80451.008362|Q
20260410|ONMDW|1200|0|2200|Q
20260410|ONOF|876|0|1473.742500|Q
20260410|ONON|813989.180621|0|3231647.745297|Q
20260410|ONTO|190387.422500|0|343066.142334|Q
20260410|OOMA|39450.248916|0|128062.901964|Q
20260410|OPAD|122347|0|189242.222965|Q
20260410|OPAL|4719.680850|0|23005.073899|Q
20260410|OPBK|4492|0|18559.236397|Q
20260410|OPCH|423173.777548|0|551981.152706|Q
20260410|OPEG|137|1|618.923593|Q
20260410|OPEN|6469716.803686|20222|13623432.797732|Q
20260410|OPENL|41445|16761|113888.242703|Q
20260410|OPENW|60756|16611|100432.296139|Q
20260410|OPENZ|51363|0|211757.043602|Q
20260410|OPER|18|0|3406.052151|Q
20260410|OPEX|2386|1130|11157.790214|Q
20260410|OPFI|62483.126225|0|107749.575454|Q
20260410|OPFI/WS|350|0|350|Q
20260410|OPHC|1717|0|2303.600408|Q
20260410|OPK|267390.704357|1700|724825.998116|Q
20260410|OPLN|49219.368344|0|82711.823410|Q
20260410|OPP|6822.257898|0|23028.778895|Q
20260410|OPPE|856.035177|0|3440.515351|Q
20260410|OPPJ|22583.302792|0|31405.503864|Q
20260410|OPPpA|1493|0|3588|Q
20260410|OPPpB|123|0|1348.048500|Q
20260410|OPRA|125790.240987|128|212676.845029|Q
20260410|OPRT|95586.831129|0|167532.194012|Q
20260410|OPRX|156133.911000|1500|242089.829469|Q
20260410|OPTT|681860.649400|33|1356778.837315|Q
20260410|OPTU|95004.423553|0|220768.204861|Q
20260410|OPTX|332239.032105|4609|650546.976838|Q
20260410|OPTXW|21970|71|43093|Q
20260410|OPTZ|182|0|2723.854369|Q
20260410|OPXS|6501.455042|300|21536.308403|Q
20260410|OPY|11467.821106|0|22511.313118|Q
20260410|OR|64297.975775|13|177004.000107|Q
20260410|ORA|156948.162521|0|186261.110057|Q
20260410|ORBS|11876428.094928|1447793|18190608.827395|Q
20260410|ORC|829767.870606|1767|1499674.985042|Q
20260410|ORCL|4627607.927588|226229|11284709.852644|Q
20260410|ORCLpD|5818|0|2302026.721000|Q
20260410|ORCS|532|0|3392.369030|Q
20260410|ORCU|162138.393188|26113|469279.212992|Q
20260410|ORCX|762306.579919|59948|1087065.396691|Q
20260410|ORGN|9700|0|24506.264821|Q
20260410|ORGNW|16651|0|18321|Q
20260410|ORGO|447492.606729|16498|1252584.062885|Q
20260410|ORI|135169.871509|4770|216207.157365|Q
20260410|ORIC|601056.274396|0|954342.637737|Q
20260410|ORIO|11554.807070|0|32379.954046|Q
20260410|ORIS|919|0|9964.000000|Q
20260410|ORKA|208263.721133|6602|478194.179711|Q
20260410|ORKT|4643|0|13244.391131|Q
20260410|ORLA|218657.854717|0|410541.156865|Q
20260410|ORLG|505|0|809|Q
20260410|ORLY|481986.666294|7|1179574.326535|Q
20260410|ORMP|6432.705744|0|16396.064201|Q
20260410|ORN|28670.040131|8|58821.252141|Q
20260410|ORO|83|0|283|Q
20260410|ORR|33210.182840|0|93668.994258|Q
20260410|ORRF|13905.548445|0|25544.133789|Q
20260410|OSBC|59822.186915|0|117202.795869|Q
20260410|OSCG|1275|0|2463|Q
20260410|OSCR|882948.619271|74599|2109649.096256|Q
20260410|OSCV|4557.068580|0|10676.357380|Q
20260410|OSCX|793|300|3534.250000|Q
20260410|OSEA|1837.564590|0|7542.365690|Q
20260410|OSG|99848.373589|0|310201.072512|Q
20260410|OSIS|39585.139530|0|49258.325705|Q
20260410|OSK|116419.747899|4|143423.642307|Q
20260410|OSPN|90742.041191|0|138576.596381|Q
20260410|OSRH|297322|1700|531042.728935|Q
20260410|OSRHW|23|23|84|Q
20260410|OSS|149173.751575|6768|416790.678755|Q
20260410|OSTX|153844.468847|0|300327.015287|Q
20260410|OSUR|64010.683501|0|97078.692393|Q
20260410|OSW|87125.637893|0|152608.524745|Q
20260410|OTEX|554158.327113|680|771167.689971|Q
20260410|OTF|306032.472783|0|625355.125776|Q
20260410|OTGA|800|0|1600|Q
20260410|OTGAU|1000|0|1000|Q
20260410|OTGAW|100|0|800|Q
20260410|OTGL|672.087200|0|956.504007|Q
20260410|OTH|30987.819826|1855|117544.779793|Q
20260410|OTIS|529249.846594|0|896613.117763|Q
20260410|OTLK|537761|79718|1176621.218246|Q
20260410|OTLY|47251.528182|0|75615.165460|Q
20260410|OTTR|39671.184059|0|56687.265064|Q
20260410|OUNZ|89012.539466|0|161144.212382|Q
20260410|OUSA|334|0|27810.664694|Q
20260410|OUSM|7069.723614|0|42400.923356|Q
20260410|OUST|326888.712706|161|504967.443005|Q
20260410|OUT|369118.462515|0|517216.431729|Q
20260410|OVB|330|0|1604.676206|Q
20260410|OVBC|1072|0|5202.631103|Q
20260410|OVF|822.557056|0|2072.939887|Q
20260410|OVID|919434.443511|0|1583754.874488|Q
20260410|OVL|3974.035331|0|8822.826532|Q
20260410|OVLH|386.919873|0|968.688373|Q
20260410|OVLY|1389|0|8108.579129|Q
20260410|OVM|8395|0|9593.239000|Q
20260410|OVS|249|0|653.822600|Q
20260410|OVT|559|0|1508.996413|Q
20260410|OVV|371051.327149|174|928826.124326|Q
20260410|OWL|5855358.178101|9257|9191863.217491|Q
20260410|OWLS|4712|0|14541|Q
20260410|OWLT|25839.547093|0|45180.035206|Q
20260410|OWNB|3814|0|5195.167463|Q
20260410|OWNS|2958|0|9642.343840|Q
20260410|OXBR|53343|74|75940.985520|Q
20260410|OXLC|292920.573643|499|534256.523752|Q
20260410|OXLCG|743|0|3200.408100|Q
20260410|OXLCI|284|0|1124.970000|Q
20260410|OXLCL|623|0|1159.416000|Q
20260410|OXLCM|2991|0|3631|Q
20260410|OXLCN|145|0|456.227300|Q
20260410|OXLCO|72|0|92|Q
20260410|OXLCP|783|0|1934.264100|Q
20260410|OXLCZ|300|0|1456|Q
20260410|OXM|53753.956740|0|86692.992614|Q
20260410|OXSQ|246223.090980|0|583024.479805|Q
20260410|OXSQH|4546|0|6313|Q
20260410|OXY|1838442.062157|12923|3685705.991066|Q
20260410|OXY/WS|2625|0|6713.526820|Q
20260410|OZ|2733|0|3641.900000|Q
20260410|OZEM|3107.720378|0|9589.053042|Q
20260410|OZK|202998.417981|300|407263.118911|Q
20260410|OZKAP|5671|0|7030.180900|Q
20260410|PAA|512644.679948|1136|754289.425150|Q
20260410|PAAA|486298.544934|196|991632.526406|Q
20260410|PAAC|17|0|18|Q
20260410|PAAS|225440.438981|1279|737058.011256|Q
20260410|PAAU|6|0|475|Q
20260410|PAB|1|0|3401.349862|Q
20260410|PABD|3|0|6.257500|Q
20260410|PABU|1|0|392.408784|Q
20260410|PAC|16115.390439|4|39004.403622|Q
20260410|PACB|1089586.330973|1157|1802439.839655|Q
20260410|PACK|62074.783950|0|170412.473744|Q
20260410|PACS|133386.520981|0|225971.803778|Q
20260410|PAG|44269.145108|1500|51437.184021|Q
20260410|PAGP|180284.801076|6|347705.251143|Q
20260410|PAGS|1208748.529577|0|1774779.003981|Q
20260410|PAHC|35009.555695|0|66618.910970|Q
20260410|PAI|1417|0|3817.281080|Q
20260410|PAII/WS|25|0|29|Q
20260410|PAL|37798.425646|0|115624.806807|Q
20260410|PALC|131.469175|0|3492.602975|Q
20260410|PALD|191|0|1366.405695|Q
20260410|PALI|1652029.554895|0|3031071.237444|Q
20260410|PALL|13434.079211|0|30092.284976|Q
20260410|PALU|102055.634400|19449|170851.701101|Q
20260410|PAM|26917.907755|0|36484.699174|Q
20260410|PAMC|202|0|291.119200|Q
20260410|PAMT|312|0|387.564863|Q
20260410|PANG|50598|7458|111026.513943|Q
20260410|PANL|21180|1|98284.479044|Q
20260410|PANW|4188092.576271|8473|6998170.810490|Q
20260410|PAPI|20990.949361|0|46589.480993|Q
20260410|PAPL|18038|2300|21681.908000|Q
20260410|PAPR|16301|0|28507|Q
20260410|PAR|1573622.216868|0|2540957.306816|Q
20260410|PARK|7359.226500|0|11561.232611|Q
20260410|PARR|520161.219779|0|657076.962095|Q
20260410|PASG|12972.916261|709|21949.696647|Q
20260410|PASW|23037|0|182109.787878|Q
20260410|PATH|6989914.059043|0|13479626.300639|Q
20260410|PATK|106161.655679|0|145442.575759|Q
20260410|PATN|2578|0|48025.622900|Q
20260410|PATX|17687.673000|3958|62238.783300|Q
20260410|PAUG|2042|0|8986.116210|Q
20260410|PAVE|365238.882219|0|540539.539770|Q
20260410|PAVM|4000.095657|0|4879.786454|Q
20260410|PAVS|377092.630000|15077|698304.255851|Q
20260410|PAWZ|16.000000|0|240.676773|Q
20260410|PAX|110792.405840|1227|286848.929951|Q
20260410|PAXS|14655|0|88370.465928|Q
20260410|PAY|34223.667463|0|88761.259455|Q
20260410|PAYC|251028.197261|525|400369.491615|Q
20260410|PAYH|288|0|871.149600|Q
20260410|PAYM|1560|0|3781.682200|Q
20260410|PAYO|334797.703165|7050|1182128.804995|Q
20260410|PAYP|134781.261379|0|264134.375654|Q
20260410|PAYR|3674|0|4624.736600|Q
20260410|PAYS|201999.561463|0|605186.346192|Q
20260410|PAYX|693645.676233|1057|1297385.512698|Q
20260410|PB|174170.949241|0|216023.230273|Q
20260410|PBA|89715.666866|0|140735.831366|Q
20260410|PBAP|6232|0|6265|Q
20260410|PBAU|1696|0|1701|Q
20260410|PBD|6555.971286|1419|12794.325246|Q
20260410|PBDC|19031.177325|0|34715.662713|Q
20260410|PBDE|1836|0|1841|Q
20260410|PBE|220|0|1559.640265|Q
20260410|PBEU|2520|0|64645.333000|Q
20260410|PBF|549090.419713|0|901676.164476|Q
20260410|PBFB|1688|0|1693|Q
20260410|PBFR|15998|0|25548.420100|Q
20260410|PBFS|616|0|4043|Q
20260410|PBH|50607.821160|0|83231.625277|Q
20260410|PBHC|1745|0|3256.686700|Q
20260410|PBI|242801.699841|1|473546.026008|Q
20260410|PBIpB|1013|0|3603.966000|Q
20260410|PBJ|8479.074122|0|14642.591708|Q
20260410|PBJA|1634|0|1697|Q
20260410|PBJL|2142|0|3190|Q
20260410|PBJN|2848|0|4550|Q
20260410|PBL|1048.032310|0|1881.150151|Q
20260410|PBM|22685.122200|0|33684.250200|Q
20260410|PBMR|2481|0|2910|Q
20260410|PBMY|2867|0|3930|Q
20260410|PBNV|1845|0|2466|Q
20260410|PBOC|2645|0|2698|Q
20260410|PBOG|3207.813620|0|73122.331920|Q
20260410|PBOT|1|0|98.911000|Q
20260410|PBP|4108.863114|0|8026.138049|Q
20260410|PBPH|26376|0|116705|Q
20260410|PBQQ|836|0|2477.315600|Q
20260410|PBR|4360015.563038|12415|8702602.530578|Q
20260410|PBR/A|789515.157888|0|1515814.222503|Q
20260410|PBRG|523|0|1435.097555|Q
20260410|PBSE|1553|0|1558|Q
20260410|PBT|32041.471580|0|52400.824420|Q
20260410|PBTP|1080|0|10196.420100|Q
20260410|PBUS|18784.073331|0|28870.068346|Q
20260410|PBW|138946.690060|2922|371604.523993|Q
20260410|PBYI|100254.185952|0|140872.613996|Q
20260410|PCAP|500|0|7400|Q
20260410|PCAPW|233|0|506|Q
20260410|PCAR|591307.360678|199|901561.395363|Q
20260410|PCB|2669.165279|0|7207.519612|Q
20260410|PCCE|100|0|404.384500|Q
20260410|PCEF|63222.210725|13|94508.402805|Q
20260410|PCF|4428|0|17810.407957|Q
20260410|PCFI|4|0|4.376600|Q
20260410|PCG|2030093.359844|1906|4583001.688239|Q
20260410|PCGG|1543|0|1676.920000|Q
20260410|PCGpA|1130|0|1670.246000|Q
20260410|PCGpC|30|0|32.573000|Q
20260410|PCGpD|1|0|3.250600|Q
20260410|PCGpE|5|0|17.777300|Q
20260410|PCGpX|476|0|2555.498100|Q
20260410|PCLA|319|0|739.116136|Q
20260410|PCLG|6188|0|30833.777684|Q
20260410|PCLO|4|0|472.009500|Q
20260410|PCM|7647.413221|92|23849.750211|Q
20260410|PCMM|5781|0|36160.895627|Q
20260410|PCN|96232.780559|200|193628.644083|Q
20260410|PCOR|422826.507970|7391|1560234.221576|Q
20260410|PCPI|202|0|257|Q
20260410|PCQ|32988|0|113972.566657|Q
20260410|PCR|17|0|52.862300|Q
20260410|PCRX|44842|0|69003.334429|Q
20260410|PCSA|11334|0|17937.238956|Q
20260410|PCSC|9560|0|101667.908265|Q
20260410|PCT|967899.629839|759|1545916.586045|Q
20260410|PCTY|132649.983553|0|346570.379769|Q
20260410|PCVX|225096.814180|0|265793.713015|Q
20260410|PCY|26517.746615|10|70043.178353|Q
20260410|PCYO|14424.434169|305|53508.849441|Q
20260410|PD|500588.557920|1235|1033585.571910|Q
20260410|PDBA|1414|0|55265.815046|Q
20260410|PDBC|2037862.490679|11800|3968731.566236|Q
20260410|PDC|18323|1955|57162|Q
20260410|PDCC|2084.092893|0|6497.342237|Q
20260410|PDD|771350.677642|300|1483928.762093|Q
20260410|PDDL|1336|0|1502.091277|Q
20260410|PDEC|869|0|6634.670924|Q
20260410|PDEX|2625|0|4292.611431|Q
20260410|PDFS|78429.847852|1211|89879.979055|Q
20260410|PDI|875428.456377|9461|1644461.018438|Q
20260410|PDLB|6183|0|10841.579997|Q
20260410|PDM|256556.217044|108|429593.353700|Q
20260410|PDN|3.264026|0|7684.805179|Q
20260410|PDO|258126.489724|0|462989.295225|Q
20260410|PDP|40066.694348|0|106155.912690|Q
20260410|PDPA|201|0|258|Q
20260410|PDS|11447.577841|0|21569.002858|Q
20260410|PDSB|411669.566452|144|608918.884144|Q
20260410|PDT|24707.966238|0|49470.663610|Q
20260410|PDX|19946.142397|255|48337.606192|Q
20260410|PDYN|141364.935477|113|267038.758914|Q
20260410|PDYNW|2521|240|16620|Q
20260410|PEB|411722.220597|0|804754.367144|Q
20260410|PEBK|1584|0|13801.268619|Q
20260410|PEBO|53922.764705|0|69750.695673|Q
20260410|PEBpE|8855|0|14488.520400|Q
20260410|PEBpF|8179|0|11383.713900|Q
20260410|PEBpG|1530|0|1536.791400|Q
20260410|PEBpH|395|0|1112.282000|Q
20260410|PECO|113529.377686|0|195934.045628|Q
20260410|PED|6161|5|12226.181415|Q
20260410|PEG|331617.123970|342|566075.950126|Q
20260410|PEGA|547536.204163|349|809714.236993|Q
20260410|PEJ|3001.909814|0|5396.531962|Q
20260410|PEMX|2|0|83.009300|Q
20260410|PEN|46312.856264|3|87714.280421|Q
20260410|PENG|295794.131365|0|407361.348316|Q
20260410|PENN|289911.151640|407|953796.912039|Q
20260410|PEO|16678.566527|0|47504.127272|Q
20260410|PEP|576931.185086|1001|1227517.011031|Q
20260410|PEPG|143998.985421|0|519407.667704|Q
20260410|PEPS|121.034153|0|256.404353|Q
20260410|PERF|36345.278874|100|64685.851579|Q
20260410|PERF/WS|3438|0|5882|Q
20260410|PERI|18355.189357|0|34403.199659|Q
20260410|PESI|18881.405387|0|33639.905025|Q
20260410|PETS|4590.513168|0|19300.034667|Q
20260410|PEW|22825.933305|0|51608.190291|Q
20260410|PEX|387|0|479.276300|Q
20260410|PEXL|200|0|398.916214|Q
20260410|PEY|52119.959867|0|77959.778120|Q
20260410|PEZ|40|0|41.978077|Q
20260410|PFAI|59|0|1996.568888|Q
20260410|PFBC|7967.138417|0|11843.748601|Q
20260410|PFD|4806|0|8285.023400|Q
20260410|PFDE|2145|0|40177.041300|Q
20260410|PFE|4439629.569892|128|10993977.717481|Q
20260410|PFEB|10504.243452|0|47317.142962|Q
20260410|PFF|639528.764065|67|1066255.997876|Q
20260410|PFFA|543247.734840|0|747935.928494|Q
20260410|PFFD|132970.649692|0|250245.508020|Q
20260410|PFFL|400|0|3495.076000|Q
20260410|PFFR|4391.127118|0|9233.574598|Q
20260410|PFFV|9839.585436|0|22847.622294|Q
20260410|PFG|238728.186188|0|317169.426728|Q
20260410|PFGC|148653.400726|1|325659.128818|Q
20260410|PFH|2790|525|8247.582000|Q
20260410|PFI|0.026507|0|852.188807|Q
20260410|PFIG|2889.041459|0|4096.678259|Q
20260410|PFIS|6402|0|8333.862800|Q
20260410|PFIX|14063.393336|0|48436.932379|Q
20260410|PFL|27529.479621|0|53897.882872|Q
20260410|PFLD|375|0|53162.168697|Q
20260410|PFLT|248313.928418|6000|342915.447949|Q
20260410|PFM|3444.800678|0|11639.672778|Q
20260410|PFN|76887.652127|830|190665.832442|Q
20260410|PFO|2154|0|5521.563306|Q
20260410|PFOE|1597|0|37443.021500|Q
20260410|PFRL|13.481976|0|1609.064276|Q
20260410|PFS|146398.715130|0|202628.482777|Q
20260410|PFSA|210668.564300|42370|466817.108020|Q
20260410|PFSI|44010.577509|0|89112.447773|Q
20260410|PFUT|165|0|190.325900|Q
20260410|PFX|2|0|157.470000|Q
20260410|PFXF|83353.763875|0|211506.688720|Q
20260410|PFXNZ|1350|0|1350|Q
20260410|PG|1059983.056656|5728.500000|2146475.571077|Q
20260410|PGAC|600|100|650|Q
20260410|PGC|14526.317819|0|18471.500891|Q
20260410|PGEN|775589.267418|0|1165190.323866|Q
20260410|PGF|36917.087116|0|59177.696812|Q
20260410|PGHY|8415.658189|0|29953.450573|Q
20260410|PGJ|13413.292710|0|17066.191111|Q
20260410|PGNY|218115.313326|0|375250.195478|Q
20260410|PGP|13963.226757|0|28275.196757|Q
20260410|PGR|787503.147980|409|1228786.851594|Q
20260410|PGRO|3867|0|7694.357200|Q
20260410|PGX|563632.442777|15851|1160269.516303|Q
20260410|PGY|264368.382304|0|830919.948741|Q
20260410|PGYWW|15465|0|21302|Q
20260410|PGZ|3230.098087|0|8679.104587|Q
20260410|PH|98827.553289|0|173035.363064|Q
20260410|PHAR|320.966134|0|4151.415898|Q
20260410|PHAT|280344.522575|0|474708.988286|Q
20260410|PHDG|859.128730|0|1172.049061|Q
20260410|PHEQ|59|0|2811.791000|Q
20260410|PHG|66495.809544|23|176528.780069|Q
20260410|PHGE|41064.104400|7970|67878.841852|Q
20260410|PHI|11344.243109|0|30845.841114|Q
20260410|PHIN|70813.906692|0|108775.968663|Q
20260410|PHIO|51697|33|113499.965251|Q
20260410|PHK|337044.878767|1651|565006.825827|Q
20260410|PHM|310353.066254|1218|754086.282731|Q
20260410|PHO|10129.478115|207|25240.973997|Q
20260410|PHOE|10.128205|0|826.860436|Q
20260410|PHR|260948.404593|671|1170355.761432|Q
20260410|PHUN|33265.196628|0|77546.582347|Q
20260410|PHVS|18359.265051|0|43562.956919|Q
20260410|PHXEp|3551|0|4061.442500|Q
20260410|PHYD|195|0|214.580200|Q
20260410|PHYL|40442.555620|0|163446.222759|Q
20260410|PHYS|510843.551309|310|1032844.758121|Q
20260410|PI|72689.483136|0|103040.358112|Q
20260410|PICB|42829|0|59194.600187|Q
20260410|PICK|314893.090549|0|478071.711986|Q
20260410|PICS|31817.162493|0|84636.299429|Q
20260410|PID|25235.277963|0|48345.110772|Q
20260410|PIE|311609.875727|0|323477.770907|Q
20260410|PIEQ|215693|0|270047.415300|Q
20260410|PII|78307.648447|0|202601.233201|Q
20260410|PIII|22237|0|27933.056600|Q
20260410|PILL|20880.469762|0|36027.153815|Q
20260410|PIM|6150|2800|16698.253756|Q
20260410|PINE|25131.357962|0|54851.955008|Q
20260410|PINEpA|1385|0|4100.992500|Q
20260410|PINK|20102.651700|0|31301.169316|Q
20260410|PINS|4108304.048847|2286|5789798.399685|Q
20260410|PIO|873.031956|0|2721.583956|Q
20260410|PIPE|3457|0|5535.110564|Q
20260410|PIPR|76106.993797|58|175571.780786|Q
20260410|PIT|1076.763494|0|5387.530746|Q
20260410|PIZ|8680.625743|0|25203.844703|Q
20260410|PJAN|24141.973544|0|66071.136944|Q
20260410|PJFG|709.856505|0|888.356505|Q
20260410|PJFV|418|0|1806.212100|Q
20260410|PJIO|21|0|382.898600|Q
20260410|PJP|583.474072|0|4446.039477|Q
20260410|PJT|64924.350190|0|87801.201941|Q
20260410|PJUL|4601|0|17519.812270|Q
20260410|PJUN|351|0|8195.960000|Q
20260410|PK|1134711.869110|574|1529364.334352|Q
20260410|PKB|2214.649468|0|3645.475290|Q
20260410|PKBK|9235.033872|0|58278.602625|Q
20260410|PKE|53819.884878|0|126160.454781|Q
20260410|PKG|77630.548147|1700|161360.615800|Q
20260410|PKOH|1625|0|6994.375093|Q
20260410|PKST|39022|400|104969.750732|Q
20260410|PKW|12258.132630|0|20893.637488|Q
20260410|PKX|54256.471226|0|65378.202731|Q
20260410|PL|2204182.980345|9082|4308121.599932|Q
20260410|PLAB|204931.234514|400|446250.877813|Q
20260410|PLAG|65|0|110|Q
20260410|PLAY|112207.082217|200|283492.051353|Q
20260410|PLBC|6669|0|11598.062656|Q
20260410|PLBL|829|0|1387|Q
20260410|PLBY|110764.410373|0|182509.922283|Q
20260410|PLCE|504033.710780|1802|904786.214250|Q
20260410|PLD|336334.453851|669|1132536.997712|Q
20260410|PLDR|12.229640|0|55396.933024|Q
20260410|PLG|218981.637111|0|425582.401769|Q
20260410|PLGI|204|0|4336|Q
20260410|PLMK|11|0|112235|Q
20260410|PLMKW|1800|0|4300|Q
20260410|PLMR|59084.419787|4|94910.328635|Q
20260410|PLNT|174173.843639|5088|363993.867433|Q
20260410|PLOO|144|0|145.243000|Q
20260410|PLOW|16667.860076|0|61772.969692|Q
20260410|PLPC|17515.615288|2|24778.806000|Q
20260410|PLRX|46290.197802|0|432780.394525|Q
20260410|PLRZ|18840.270000|0|30256.380428|Q
20260410|PLSE|69909.264030|750|134312.813822|Q
20260410|PLSM|58|0|3118|Q
20260410|PLTA|42487.133800|6871|72267.725500|Q
20260410|PLTD|9184558.142547|60423|27044300.369946|Q
20260410|PLTG|148908|23453|345777.300846|Q
20260410|PLTI|7801.653300|0|11365.380966|Q
20260410|PLTK|130561.934390|1482|398833.742383|Q
20260410|PLTM|58600.045002|4003|127236.398531|Q
20260410|PLTR|26286034.536132|120751|61784054.811049|Q
20260410|PLTU|2046232.755218|198960|3510323.161052|Q
20260410|PLTW|97178.955468|5969.048280|150067.057529|Q
20260410|PLTY|96475.706177|0|271389.118966|Q
20260410|PLTZ|736476.496696|4778|1461591.795081|Q
20260410|PLU|28953|2761|69193.811900|Q
20260410|PLUG|11748498.977736|10559|30541060.061079|Q
20260410|PLUL|12474|0|15124.340741|Q
20260410|PLUR|36.781710|0|1194.204310|Q
20260410|PLUS|33745.164000|1200|42155.145204|Q
20260410|PLUT|890|0|1267|Q
20260410|PL/WS|1819|0|7262|Q
20260410|PLX|80296.432222|2577|169970.698648|Q
20260410|PLXS|56605.283514|0|72937.045982|Q
20260410|PLYX|29213.593584|50|41016.226019|Q
20260410|PLYY|1277|0|13547.297159|Q
20260410|PM|696759.975510|24|1886319.022661|Q
20260410|PMAP|1019|0|1019|Q
20260410|PMAR|6509.218579|0|14411.455161|Q
20260410|PMAX|546557|41634|1309200.737878|Q
20260410|PMAY|1751|0|6131.691000|Q
20260410|PMBS|21475.020145|0|32264.120445|Q
20260410|PMCB|6988|0|26807.260000|Q
20260410|PMEC|3051|0|14705|Q
20260410|PMFB|1300|0|1790|Q
20260410|PMI|37441.269247|0|64732.707389|Q
20260410|PMIO|1585|0|1608.012900|Q
20260410|PML|58658.857807|0|146595.211877|Q
20260410|PMM|15980|0|71522.354700|Q
20260410|PMMF|13468.658178|0|39303.365367|Q
20260410|PMN|11651.062603|900|15764.702603|Q
20260410|PMNT|42075|51|84731|Q
20260410|PMO|5292|0|25205.866512|Q
20260410|PMT|201709.626465|1000|365193.587280|Q
20260410|PMTpA|1271|0|1481.750300|Q
20260410|PMTpB|2318|0|7089.451200|Q
20260410|PMTpC|1334|0|3425.445900|Q
20260410|PMTR|4100|0|9076|Q
20260410|PMTRW|239|0|948|Q
20260410|PMTS|4523.756209|0|7803.660894|Q
20260410|PMTU|44|0|85.196000|Q
20260410|PMTV|2647|0|3147.422700|Q
20260410|PMTW|2099|0|3554.766500|Q
20260410|PMVP|64362.759127|0|146995.528160|Q
20260410|PN|255799|31730|349809.308900|Q
20260410|PNBK|14778.328115|0|33379.708978|Q
20260410|PNC|328855.224839|33|504724.159328|Q
20260410|PNFP|158108.364015|0|248372.851213|Q
20260410|PNFPpA|649|0|8345.792700|Q
20260410|PNFPpB|1826|0|7005.295500|Q
20260410|PNFPpC|7683|0|10031.816500|Q
20260410|PNI|1359.142653|0|4676.063933|Q
20260410|PNNT|132988.125823|0|246658.684434|Q
20260410|PNOV|325|0|17146|Q
20260410|PNQI|1997.426360|0|13189.116111|Q
20260410|PNR|333420.474992|100|681395.846085|Q
20260410|PNRG|10419.440694|0|13956.109911|Q
20260410|PNTG|37131.048567|0|47726.064579|Q
20260410|PNW|103609.525747|0|174622.305365|Q
20260410|POAS|858|0|6690.080632|Q
20260410|POCI|14939|0|43610.171297|Q
20260410|POCT|11822|0|36075.351880|Q
20260410|PODC|1996.805970|0|5205.059033|Q
20260410|PODD|131596.435449|0|237990.975847|Q
20260410|POET|3335296.537351|915|8394295.634524|Q
20260410|POLA|20000|640|52032.293800|Q
20260410|POLE|1010|0|26010|Q
20260410|POLEW|200|0|1718|Q
20260410|POM|3459|0|15367.421383|Q
20260410|PONOU|2|0|2|Q
20260410|PONX|2843|0|15285.362000|Q
20260410|PONY|443461.683438|51|705558.085606|Q
20260410|POOL|94414.082708|49|180994.877727|Q
20260410|POR|144842.692948|7625|212440.960458|Q
20260410|POST|119728.512503|0|178493.593249|Q
20260410|POW|5738.000000|0|13845.053681|Q
20260410|POWA|313.011397|0|1557.358035|Q
20260410|POWI|107438.218342|733|161141.188952|Q
20260410|POWL|162357.865307|218|291551.772718|Q
20260410|POWR|25076.476534|0|31237.684243|Q
20260410|POWW|37780.960972|0|89344.168804|Q
20260410|POWWP|1637|0|3295.428600|Q
20260410|PPA|45047.266998|1|88258.253858|Q
20260410|PPBT|1723|0|3248.513472|Q
20260410|PPC|86853.941357|0|196535.799119|Q
20260410|PPCB|510308|45802|862321|Q
20260410|PPEM|50|0|218.422200|Q
20260410|PPG|447205.907406|0|572514.518169|Q
20260410|PPH|15795.441031|0|81215.507635|Q
20260410|PPHC|6163|0|10154|Q
20260410|PPI|12206.057004|0|17443.712994|Q
20260410|PPIH|7676.641791|0|21326.154202|Q
20260410|PPL|691572.381448|629|2235386.315028|Q
20260410|PPLC|899|0|899|Q
20260410|PPLT|39168.328306|5|64539.407527|Q
20260410|PPSI|79050.033398|5227|138785.993550|Q
20260410|PPT|28259|0|71059.618210|Q
20260410|PPTA|292782.647903|0|375858.993568|Q
20260410|PQAP|4137|0|4137|Q
20260410|PQDI|829|0|2221.846500|Q
20260410|PQNT|1167|0|1235.864200|Q
20260410|PQUS|3403|0|3901|Q
20260410|PR|1418531.669865|8600|3853490.590221|Q
20260410|PRA|83106.731324|0|182829.753577|Q
20260410|PRAA|22359.905314|0|50143.332934|Q
20260410|PRAX|86919.551351|0|112200.284706|Q
20260410|PRAY|2845|0|9312.943610|Q
20260410|PRCH|250608.091732|17083|491119.025380|Q
20260410|PRCS|11359.657555|0|17584.685055|Q
20260410|PRCT|239781.975699|0|375618.081708|Q
20260410|PRDO|78676.641033|0|151135.320804|Q
20260410|PRE|28351.969283|7017|62657.089486|Q
20260410|PREF|36139|0|106563.944320|Q
20260410|PRENW|3000|0|4500|Q
20260410|PRF|161127.248669|0|243334.221476|Q
20260410|PRFD|7806|0|9213.783000|Q
20260410|PRFX|13739|0|47110.555000|Q
20260410|PRFZ|17368.041902|0|42484.970382|Q
20260410|PRG|41824.988762|0|64195.046963|Q
20260410|PRGO|327694.985977|0|790705.828892|Q
20260410|PRGS|148040.718222|0|284190.384223|Q
20260410|PRH|5061|0|11256.856910|Q
20260410|PRHI|2599|500|8666|Q
20260410|PRI|22959.612220|0|35433.908133|Q
20260410|PRIFpK|158|0|626.175600|Q
20260410|PRIFpL|1363|0|2207.244600|Q
20260410|PRIM|154579.968976|0|219585.640977|Q
20260410|PRIV|4987.983713|0|6964.299813|Q
20260410|PRK|11438.234450|442|17210.721047|Q
20260410|PRKS|234256.329780|0|388484.826789|Q
20260410|PRLB|13864.551600|0|21748.440654|Q
20260410|PRLD|24323.547435|0|77593.226178|Q
20260410|PRM|126590|0|299706.979051|Q
20260410|PRMB|248109.023519|0|650872.454516|Q
20260410|PRME|459604.198864|0|804345.487741|Q
20260410|PRMR|5747|0|6473.041000|Q
20260410|PRN|3808.460162|0|6446.337028|Q
20260410|PRNT|492.053171|0|3031.814652|Q
20260410|PROF|34112.008403|0|71027.025083|Q
20260410|PROK|163284.207778|0|329414.404463|Q
20260410|PROP|5599973.160713|444906|8282389.179812|Q
20260410|PROV|469|0|4749.333502|Q
20260410|PRPL|11045|0|79137.096017|Q
20260410|PRPO|8210.367606|0|14381.959893|Q
20260410|PRQR|88640.706027|0|200934.146607|Q
20260410|PRS|10138|0|22632.527000|Q
20260410|PRSD|62|0|1126.343227|Q
20260410|PRSO|136045.029900|1|228701.428476|Q
20260410|PRSU|57629.024000|0|93543.303288|Q
20260410|PRT|4630.529410|0|16113.782640|Q
20260410|PRTA|55569.215543|0|85624.975728|Q
20260410|PRTC|1439|0|3013.927506|Q
20260410|PRTH|65563.411995|748|183433.729373|Q
20260410|PRTO|1237|0|1241.723000|Q
20260410|PRTS|171708|0|439135.674590|Q
20260410|PRU|369748.280858|9454|570682.547533|Q
20260410|PRVA|291772.262304|0|374339.574177|Q
20260410|PRVS|4096|0|4336.273200|Q
20260410|PRXG|1366|0|1579.025620|Q
20260410|PRXV|2259|0|3177.056666|Q
20260410|PRZO|41595.513500|1130|96600.353053|Q
20260410|PSA|272096.916752|0|346493.804654|Q
20260410|PSApF|7533|300|13413.086500|Q
20260410|PSApG|1909|0|7084.080700|Q
20260410|PSApH|825|24|6890.464200|Q
20260410|PSApI|1884|0|5618.816000|Q
20260410|PSApJ|1350|0|3603.909600|Q
20260410|PSApK|4043|0|5981.119800|Q
20260410|PSApL|2537|0|9800.174800|Q
20260410|PSApM|1118|0|5149.746600|Q
20260410|PSApN|3779|0|24260.177000|Q
20260410|PSApO|12573|0|19681.285700|Q
20260410|PSApP|6335|0|38799.974500|Q
20260410|PSApQ|1875|0|2533.150300|Q
20260410|PSApR|7325|0|14042.215700|Q
20260410|PSApS|823|0|1897.925700|Q
20260410|PSBD|16744.044797|0|20324.729989|Q
20260410|PSC|20012|0|279307.492522|Q
20260410|PSCC|1190.767738|0|1694.498638|Q
20260410|PSCD|1|0|11.626000|Q
20260410|PSCE|2724.833585|0|9967.931493|Q
20260410|PSCF|965|0|1559.444220|Q
20260410|PSCH|7993|0|17407.248544|Q
20260410|PSCI|932.151455|0|2188.250649|Q
20260410|PSCM|1310|0|1649.865500|Q
20260410|PSCT|22818.579793|0|31369.391741|Q
20260410|PSCU|499|0|589.863465|Q
20260410|PSCW|289|0|1089|Q
20260410|PSDM|448|0|2816.757200|Q
20260410|PSEC|755623.538518|7209|1643066.787022|Q
20260410|PSECpA|753|0|784.857600|Q
20260410|PSEP|542|0|3115|Q
20260410|PSET|561|0|1084.026700|Q
20260410|PSF|4687|0|35615.329758|Q
20260410|PSFD|3|0|84|Q
20260410|PSFE|48402.169301|0|113105.325422|Q
20260410|PSFF|5506|0|49518.032300|Q
20260410|PSFM|2100|0|2100|Q
20260410|PSFO|628|0|2978|Q
20260410|PSH|1171|0|9765.667100|Q
20260410|PSHG|6182|0|32551.651797|Q
20260410|PSI|138252.983370|0|192258.876270|Q
20260410|PSIG|17111|0|26806.444815|Q
20260410|PSIL|2730|0|3810.797800|Q
20260410|PSIX|91193.239695|0|239327.845674|Q
20260410|PSK|21148.159948|650|32963.428493|Q
20260410|PSKY|2810349.176545|22901|4149026.678715|Q
20260410|PSL|22|0|268.874615|Q
20260410|PSLV|1053181.330731|5226|3099887.830429|Q
20260410|PSMR|806|0|806|Q
20260410|PSMT|73088.742953|0|97304.659842|Q
20260410|PSN|206778.545791|38|490019.388489|Q
20260410|PSNL|306826.685497|0|495896.047348|Q
20260410|PSNY|29803.956484|38|38062.732112|Q
20260410|PSNYW|125|0|1087|Q
20260410|PSO|63271.433199|1|176441.579026|Q
20260410|PSP|6133.090468|0|26497.668359|Q
20260410|PSQ|760423.251612|251|2500854.465683|Q
20260410|PSQA|8212|0|29118.711809|Q
20260410|PSQH|60440|0|123959.667200|Q
20260410|PSQH/WS|3|0|3|Q
20260410|PSQO|27566.048496|0|43769.072696|Q
20260410|PSR|32|0|801.022629|Q
20260410|PST|511|0|704.135300|Q
20260410|PSTG|379222.342944|100|602745.964737|Q
20260410|PSTL|20248.239739|0|72043.951150|Q
20260410|PSTP|8749|0|70679.880120|Q
20260410|PSTR|12.173490|0|119.898222|Q
20260410|PSTV|372694.719064|2927|683132.073906|Q
20260410|PSWD|73|0|526.131400|Q
20260410|PSX|323303.380166|380|811901.849637|Q
20260410|PTA|3666|0|44236.397008|Q
20260410|PTBD|2278|0|6747.170315|Q
20260410|PTC|279929.873224|1980|442811.873402|Q
20260410|PTCT|92153.231717|0|166006.449804|Q
20260410|PTEN|1983092.349051|458|3350112.915578|Q
20260410|PTF|89121.352795|0|101807.178622|Q
20260410|PTGX|111421.181542|0|207235.401835|Q
20260410|PTH|1118.640418|0|1746.222733|Q
20260410|PTHS|133|0|199|Q
20260410|PTIN|1198|0|7786.051800|Q
20260410|PTIR|2499577.604012|300435|4601702.284364|Q
20260410|PTL|7433.328352|0|9390.974253|Q
20260410|PTLC|92498|0|180991.151750|Q
20260410|PTLE|1310.120000|0|5047.379960|Q
20260410|PTLO|147260.197347|33|255354.366215|Q
20260410|PTMC|127240|287|199069.696320|Q
20260410|PTN|1556.529661|0|2965.818032|Q
20260410|PTNQ|2338.143361|0|14682.544404|Q
20260410|PTON|1489914.522138|313|2682182.748023|Q
20260410|PTOR|4701|0|8157.152071|Q
20260410|PTORU|500|0|5650|Q
20260410|PTRB|17088|0|51605.086653|Q
20260410|PTRN|56217.888887|103|118463.612706|Q
20260410|PTY|343681.753450|1445|670367.647505|Q
20260410|PUBM|76082|515|122995.403567|Q
20260410|PUI|2963|0|5281.131000|Q
20260410|PUK|66019.030043|0|128391.570286|Q
20260410|PULM|1007|0|4259.638000|Q
20260410|PULS|1239865.588309|96|2618770.865758|Q
20260410|PULT|900|0|915.792800|Q
20260410|PUMP|280020.561687|0|767755.062078|Q
20260410|PURR|995253.034384|7884|2067596.005242|Q
20260410|PUSH|7033|0|9727.296000|Q
20260410|PVAL|573064.886848|0|754931.366306|Q
20260410|PVH|244283.365681|0|387758.662724|Q
20260410|PVI|925.040273|0|1282.827585|Q
20260410|PVL|8920|1350|18051.788000|Q
20260410|PVLA|45504.524736|0|65408.453218|Q
20260410|PW|6144|0|11891.345900|Q
20260410|PWB|79329.914666|0|96119.285325|Q
20260410|PWER|1|0|1915.729600|Q
20260410|PWP|172687.775126|0|308590.270845|Q
20260410|PWpA|20|0|328.502000|Q
20260410|PWR|171272.807080|70|245018.201907|Q
20260410|PWRD|13942.299639|0|28314.516531|Q
20260410|PWS|14|0|587.316400|Q
20260410|PWV|23310.267528|0|28932.071064|Q
20260410|PWZ|23366.856060|0|68968.473343|Q
20260410|PXE|971.546448|0|14297.260770|Q
20260410|PXED|12591.015402|4756|31039.314849|Q
20260410|PXF|18067.324272|0|45022.657582|Q
20260410|PXH|35415.629177|0|105949.647799|Q
20260410|PXI|15049.021952|139|18248.146352|Q
20260410|PXJ|27653.791363|0|36169.609772|Q
20260410|PXLW|1178.555555|0|2853.055554|Q
20260410|PXS|6314.631786|0|16575.575786|Q
20260410|PY|1403|0|7341.006703|Q
20260410|PYLD|2514574.366263|0|3032620.078110|Q
20260410|PYPD|8198|800|27452.046455|Q
20260410|PYPG|78190.734916|125|166891.176396|Q
20260410|PYPL|1692364.654877|18291|4206803.400210|Q
20260410|PYPU|152|0|183|Q
20260410|PYPY|1944.611204|0|9145.699130|Q
20260410|PYXS|155903.760624|3749|300659.597077|Q
20260410|PYZ|1203.007945|0|1336.485440|Q
20260410|PZA|255746.075223|3513|639453.297820|Q
20260410|PZG|89717.161618|0|216016.943684|Q
20260410|PZIV|1001|0|1001.917000|Q
20260410|PZLV|1001|0|1001|Q
20260410|PZT|551|0|3903.452534|Q
20260410|PZZA|117408.372769|0|198380.200481|Q
20260410|Q|191791.338316|19|640140.353675|Q
20260410|QABA|3|0|223.496016|Q
20260410|QADRU|100|0|100|Q
20260410|QAI|6847.057347|0|37281.473229|Q
20260410|QALT|2959.396976|0|5417.742081|Q
20260410|QARP|625|0|893.985300|Q
20260410|QAT|569.279530|0|1134.456998|Q
20260410|QBER|2904.460887|0|8403.695287|Q
20260410|QBF|152|0|2515.476600|Q
20260410|QBIF|1|0|1|Q
20260410|QBIG|97.382170|0|866.230374|Q
20260410|QBIV|401|0|401|Q
20260410|QBKF|1|0|1|Q
20260410|QBKV|1|0|1|Q
20260410|QBQF|1|0|1|Q
20260410|QBSF|210|0|232|Q
20260410|QBSV|2201|0|4401|Q
20260410|QBTS|2230660.473077|88011|6348162.668102|Q
20260410|QBTX|154971.232409|9410|540415.654683|Q
20260410|QBTZ|52436.624400|1148|110916.500146|Q
20260410|QBUF|19371|0|21859.532875|Q
20260410|QBUL|1871|0|2369.209800|Q
20260410|QBY|1881|0|2966.337773|Q
20260410|QCAP|1431|0|2207|Q
20260410|QCJA|203|0|3014|Q
20260410|QCJL|383|0|1634|Q
20260410|QCLN|8384.086329|0|29939.370451|Q
20260410|QCLR|1292|0|1355.558500|Q
20260410|QCLS|20794.587594|0|60536.099133|Q
20260410|QCML|10059|0|27929.861400|Q
20260410|QCMU|12008|0|17432.523300|Q
20260410|QCOC|1103|0|2921|Q
20260410|QCOM|1051512.514606|1413|2175701.362132|Q
20260410|QCRH|10070|0|16017.274523|Q
20260410|QDEC|3269|0|11920|Q
20260410|QDEF|2085.668244|0|5512.466558|Q
20260410|QDEL|376176.746978|80|1098863.603246|Q
20260410|QDF|4998|0|25328.642374|Q
20260410|QDIV|74.129549|0|274.974338|Q
20260410|QDPL|84118.868286|0|136242.696244|Q
20260410|QDTE|140863.177143|2189|273862.219529|Q
20260410|QDTY|2691|0|7243.590873|Q
20260410|QDVO|79691.123289|869|129934.490346|Q
20260410|QEFA|20701.010321|0|56280.549031|Q
20260410|QEMM|5600|100|12794.127000|Q
20260410|QETH|1722|0|2388.298117|Q
20260410|QEW|2972|0|6171.806000|Q
20260410|QFHD|75|0|90.490634|Q
20260410|QFIN|79333.242359|0|347533.490000|Q
20260410|QFLR|16048.174239|0|58677.880517|Q
20260410|QFRD|4900|0|4910.000400|Q
20260410|QGEN|265131.787130|0|421636.277919|Q
20260410|QGRD|698|0|2275|Q
20260410|QGRO|21079|0|54682.055919|Q
20260410|QGRW|93361.899315|0|123949.204524|Q
20260410|QHY|771|0|11289.545800|Q
20260410|QID|3020797.525841|5601|4540867.677945|Q
20260410|QIDX|9669|0|9672.229200|Q
20260410|QINT|3000|0|8764.067650|Q
20260410|QIS|1.250191|0|94.518491|Q
20260410|QJUN|1352|0|4648|Q
20260410|QLC|5298|0|31476.047391|Q
20260410|QLD|1154652.792085|14699|1710854.157887|Q
20260410|QLDY|3103.103968|0|9363.032559|Q
20260410|QLTA|24850.184130|0|62568.154158|Q
20260410|QLTI|20881|900|32616.719661|Q
20260410|QLTY|183569.378741|149|249462.753591|Q
20260410|QLV|212|0|2118.999923|Q
20260410|QLVD|11|0|1361.482200|Q
20260410|QLVE|41|0|81.895800|Q
20260410|QLYS|292435.359773|2251|490824.990292|Q
20260410|QMAR|13324.873612|0|21053.873612|Q
20260410|QMCO|37934.496631|0|84719.296934|Q
20260410|QMFE|1743|0|7570|Q
20260410|QMNV|2129|0|2466|Q
20260410|QMOM|3555|0|8261.993782|Q
20260410|QNC|103033.933095|0|267348.181467|Q
20260410|QNCX|38585496.234500|9388283|60533193.579219|Q
20260410|QNRX|1801|0|2963|Q
20260410|QNST|120557.362079|0|176565.504352|Q
20260410|QNTM|25035.937760|10586|53845.210423|Q
20260410|QNXT|6|0|278.533900|Q
20260410|QOWZ|50|0|203.214700|Q
20260410|QPUX|34507|0|78188.898903|Q
20260410|QPX|1008|0|3001.714810|Q
20260410|QQA|28817.479120|0|85257.726607|Q
20260410|QQDN|6|0|109.379100|Q
20260410|QQEW|4278.429401|0|24169.093713|Q
20260410|QQH|5836|0|14787.178308|Q
20260410|QQLV|2052|0|2055.013300|Q
20260410|QQMG|2299.350231|0|15932.637764|Q
20260410|QQQ|7445389.397788|20173|10579254.277084|Q
20260410|QQQA|1139|0|1575.516200|Q
20260410|QQQD|16737|1350|36076.302770|Q
20260410|QQQE|54557.045555|311|90814.339433|Q
20260410|QQQG|465|0|501.279277|Q
20260410|QQQH|4455.081821|0|15832.175698|Q
20260410|QQQI|1401863.493788|6600|1927755.961431|Q
20260410|QQQJ|124027.242205|0|149600.810533|Q
20260410|QQQM|752081.954147|1072|1089154.255006|Q
20260410|QQQP|93|0|106.008000|Q
20260410|QQQS|1016|0|2075.801672|Q
20260410|QQQT|4036.503267|0|8440.131492|Q
20260410|QQQU|11654.908886|0|26089.569714|Q
20260410|QQQX|51728.658768|0|103023.027257|Q
20260410|QQQY|44615.177592|0|100532.077893|Q
20260410|QQUP|808.681425|0|1482.982025|Q
20260410|QQWZ|3135.488983|0|18033.279807|Q
20260410|QQXL|184|0|639.312385|Q
20260410|QQXT|26|0|3864.000314|Q
20260410|QRFT|9|0|844.549822|Q
20260410|QRHC|250.110868|0|408.624868|Q
20260410|QRMI|2043|0|2393.374700|Q
20260410|QRVO|161876.873240|476|304161.532539|Q
20260410|QS|1242392.291633|0|3336297.828843|Q
20260410|QSEA|2.962927|0|5.962927|Q
20260410|QSI|543775.973710|0|889502.600748|Q
20260410|QSIAW|260|0|260|Q
20260410|QSIG|434|0|461.580700|Q
20260410|QSIX|1256|0|1269.793500|Q
20260410|QSML|88|0|169.225400|Q
20260410|QSOL|11|0|1703.169000|Q
20260410|QSPT|4912.139717|0|8420.976717|Q
20260410|QSR|617871.998557|200|911024.847829|Q
20260410|QSU|14329|0|18213.595667|Q
20260410|QTAC|2815|0|3553|Q
20260410|QTAP|3756|0|4314|Q
20260410|QTEC|21950.291440|100|59834.442797|Q
20260410|QTI|382.148604|0|872.649102|Q
20260410|QTJA|728.548870|0|736.692960|Q
20260410|QTJL|24|0|26|Q
20260410|QTOC|413|0|455|Q
20260410|QTOP|38916.196854|0|46035.175128|Q
20260410|QTPI|2420|0|2778.105300|Q
20260410|QTR|1|0|12.153800|Q
20260410|QTRX|66771|0|274453.360403|Q
20260410|QTTB|45632|2495|115251.136778|Q
20260410|QTUM|66304.767025|0|137410.823283|Q
20260410|QTWO|125174.437117|2|325407.778980|Q
20260410|QUAD|109313.744371|100|176828.207441|Q
20260410|QUAL|207585.936002|2014|444261.246866|Q
20260410|QUBT|1223983.894716|12567|3535817.428077|Q
20260410|QUBX|16807.809582|0|31638.004698|Q
20260410|QUCY|31079|0|61779.157900|Q
20260410|QUIK|51807.174825|0|143259.916249|Q
20260410|QUIZ|2095|0|8532.530100|Q
20260410|QUMSR|32|0|32|Q
20260410|QURE|504281.034865|32298|1548064.847331|Q
20260410|QUS|5426|0|246208.580825|Q
20260410|QUSA|4059|0|11308.759726|Q
20260410|QUVU|430.035285|0|4490.364685|Q
20260410|QVAL|8498.386768|0|11853.494244|Q
20260410|QVCC|3160|0|18550.221000|Q
20260410|QVCD|1256|0|2373.870000|Q
20260410|QVCGA|20917|0|29428.900890|Q
20260410|QVCGP|4594|193|6444.765200|Q
20260410|QVML|598.050752|0|739.948769|Q
20260410|QVMT|2034.192089|0|5046.182921|Q
20260410|QVOY|293.070746|0|518.702446|Q
20260410|QWLD|948|0|1574.658331|Q
20260410|QXO|1606151.191869|2303|3100954.615682|Q
20260410|QXOpB|143|0|1807|Q
20260410|QXQ|2941|0|3747.777791|Q
20260410|QYLD|755001.227566|0|1973966.391077|Q
20260410|QYLG|9680.691516|0|18495.640675|Q
20260410|R|81100.576110|131|108204.176726|Q
20260410|RA|23966.156544|100|61482.849501|Q
20260410|RAA|28956.139135|6750|40165.100735|Q
20260410|RAAA|658|0|786.540900|Q
20260410|RAAQ|413.112236|0|1523.112236|Q
20260410|RAAQW|12100|0|18275|Q
20260410|RAAR|70|0|1170|Q
20260410|RAAX|77211.508938|2|140321.030873|Q
20260410|RAC|2.095969|0|2.095969|Q
20260410|RACE|125912.158088|300|203261.337684|Q
20260410|RADX|14403.344704|0|22921.827704|Q
20260410|RAFE|4953|0|7666.603078|Q
20260410|RAIL|69536.790645|21|90188.096868|Q
20260410|RAIN|5494|0|17261.774834|Q
20260410|RAINW|150|150|870|Q
20260410|RAL|156450.204498|0|421566.053094|Q
20260410|RAMP|127411.766290|0|170571.825894|Q
20260410|RAND|1376.717314|0|2077.105085|Q
20260410|RANGR|100|0|300|Q
20260410|RANI|375002.713200|0|505152.383029|Q
20260410|RAPP|39683.655430|0|57117.986840|Q
20260410|RARE|318255.577454|0|530397.554255|Q
20260410|RAUS|1585|0|2466.717000|Q
20260410|RAVE|5809.421052|0|50121.839462|Q
20260410|RAVI|8073|0|28968.308100|Q
20260410|RAY|409|0|1427.687500|Q
20260410|RAYA|86924139.738020|620442|184864810.938979|Q
20260410|RAYJ|2003|0|2080.782400|Q
20260410|RBA|439088.187481|0|735222.020111|Q
20260410|RBB|9857|0|12225.630200|Q
20260410|RBBN|589274.097194|1580|1416600.537014|Q
20260410|RBC|37464.476293|0|68568.386305|Q
20260410|RBCAA|14165|0|19790.952342|Q
20260410|RBIL|7239|0|7413.195000|Q
20260410|RBKB|83|0|227.517000|Q
20260410|RBLD|82|0|84.424100|Q
20260410|RBLU|18134|100|29440.487100|Q
20260410|RBLX|1838158.877549|5495|3215536.733721|Q
20260410|RBLY|5798|0|6331.627653|Q
20260410|RBNE|284307.947100|62360|700592.288157|Q
20260410|RBRK|1444733.225207|61497.638250|2885776.238124|Q
20260410|RBUF|10484|0|34378.801000|Q
20260410|RC|370964.452087|0|685484.503740|Q
20260410|RCAT|1822328.204158|2690|3259127.709447|Q
20260410|RCAX|36330|13123|67194.335778|Q
20260410|RCB|202|0|4733|Q
20260410|RCD|2065|0|3636.649700|Q
20260410|RCEL|68853.759007|618|103005.258593|Q
20260410|RCG|4046|0|10772.108200|Q
20260410|RCI|189677.751911|26|409665.743272|Q
20260410|RCKT|601187.859883|1712|1190918.739650|Q
20260410|RCKTW|20352|0|25895|Q
20260410|RCKY|11266|0|20237.445066|Q
20260410|RCL|433818.432203|6573|646884.837334|Q
20260410|RCLO|4|0|1012.428985|Q
20260410|RCMT|11171.160552|0|27615.809055|Q
20260410|RCON|828|0|7116.840461|Q
20260410|RCpE|130|0|2998.772900|Q
20260410|RCS|33042.382043|3313|93901.998777|Q
20260410|RCT|18729|10881|61729.985184|Q
20260410|RCTR|156|0|675.859000|Q
20260410|RCUS|112407.751491|500|151816.661778|Q
20260410|RDAC|70|0|212|Q
20260410|RDAG|1663|1663|18063|Q
20260410|RDAGW|249|0|372|Q
20260410|RDCM|3375.165016|0|12849.218913|Q
20260410|RDDT|781182.414514|39392|1406390.143698|Q
20260410|RDFI|12659.146720|0|12878.364920|Q
20260410|RDGT|81091.237772|4980|129804.822405|Q
20260410|RDHL|3060|0|12048.262841|Q
20260410|RDI|1134|0|4687.004152|Q
20260410|RDIB|29|0|264|Q
20260410|RDIV|4407.009188|0|27146.237834|Q
20260410|RDN|206913.674270|0|324179.301079|Q
20260410|RDNT|144017.056011|0|171826.730650|Q
20260410|RDNW|5659.794315|0|9475.634939|Q
20260410|RDOG|4|0|5.075200|Q
20260410|RDTE|6829|1000|44096.541449|Q
20260410|RDTL|88671.534885|28810|181440.115331|Q
20260410|RDTY|6816|0|7458.151807|Q
20260410|RDVI|94839.048174|1400|205848.700950|Q
20260410|RDVT|7791|0|22906.694296|Q
20260410|RDVY|249960.691810|1347|551321.983952|Q
20260410|RDW|2279855.177887|20000|5559449.942776|Q
20260410|RDWR|46745|0|79062.546058|Q
20260410|RDWU|28007.743000|9656|48071.786670|Q
20260410|RDY|487786.937779|0|649798.668447|Q
20260410|RDYY|914|0|4003.222685|Q
20260410|RDZN|15538.060380|0|43547.060378|Q
20260410|REAI|1|0|3.093000|Q
20260410|REAL|357270.866148|0|650289.264890|Q
20260410|REAX|100163.793461|158|178210.888469|Q
20260410|REBN|7623.400000|1300|27974.532000|Q
20260410|RECS|614992.006584|0|1080011.861645|Q
20260410|RECT|3770|0|7386|Q
20260410|REE|3747|0|52484.603332|Q
20260410|REED|6065.903553|0|9010.275141|Q
20260410|REET|896835.321721|0|2367537.360795|Q
20260410|REFI|13567.027026|0|27015.560368|Q
20260410|REFR|788|0|2340|Q
20260410|REG|113199.442037|0|394013.235125|Q
20260410|REGCO|500|0|1512.956500|Q
20260410|REGCP|210|0|310.194800|Q
20260410|REGL|29447.510429|0|47062.633858|Q
20260410|REGN|161630.625560|207|253577.426573|Q
20260410|REGS|229|0|593.957905|Q
20260410|REI|1541816.533401|3489|3233478.449205|Q
20260410|REIT|4402.942610|0|6124.844563|Q
20260410|REK|294.965950|200|1468.669987|Q
20260410|REKR|818328.657700|40243|1237807.303549|Q
20260410|REKT|124|0|786.863507|Q
20260410|RELL|56325.924050|7730|147306.951804|Q
20260410|RELX|359324.809610|8006|770491.814574|Q
20260410|RELY|433951.937032|3431|679775.782187|Q
20260410|REM|40498.634838|0|65065.179143|Q
20260410|REMC|3|0|6.068000|Q
20260410|REMG|722|0|5647.790000|Q
20260410|REMX|166452.137778|3|301465.331664|Q
20260410|RENT|13219.252826|1200|20171.280192|Q
20260410|RENX|71275.450000|16591|133979.055612|Q
20260410|REPL|481686.578578|101866.906710|1143567.027554|Q
20260410|REPX|65785.873316|1950|156007.446268|Q
20260410|RERE|77884.429258|800|388744.961519|Q
20260410|RES|337081.604229|0|480543.252059|Q
20260410|RETL|19527.772080|0|56019.861565|Q
20260410|RETO|3230|200|44650.600000|Q
20260410|REVB|28791.440000|25|52665.270345|Q
20260410|REVBW|100|100|945|Q
20260410|REVS|10762.407055|0|18560.176484|Q
20260410|REW|1100|0|16505.071400|Q
20260410|REX|15290.300046|0|33155.280380|Q
20260410|REXR|217296.750537|0|438929.978889|Q
20260410|REXRpB|200|0|211.214900|Q
20260410|REXRpC|539|0|679.465300|Q
20260410|REYN|164848.514095|0|278693.285009|Q
20260410|REZ|8800.433455|0|57664.193754|Q
20260410|REZI|105957.413071|0|195276.263751|Q
20260410|RF|3286177.483745|6|4591540.028300|Q
20260410|RFAM|9|0|9|Q
20260410|RFDA|1|0|53.415700|Q
20260410|RFDI|202|0|872.238890|Q
20260410|RFEM|89|0|7607.504900|Q
20260410|RFFC|46|0|46.774800|Q
20260410|RFG|11573.000000|0|19244.705757|Q
20260410|RFI|7434.374238|0|24954.942064|Q
20260410|RFIL|14035.654407|0|70386.517618|Q
20260410|RFIX|21419.038550|0|81608.499623|Q
20260410|RFL|11253.468750|0|53422.386393|Q
20260410|RFLR|10264|0|26715.276400|Q
20260410|RFM|551|0|4070.674100|Q
20260410|RFMZ|5486|0|28009.159700|Q
20260410|RFpC|2326|0|7691.158700|Q
20260410|RFpE|3182|10|8211.283400|Q
20260410|RFpF|1350|0|6500|Q
20260410|RFV|1691.037271|0|3245.150084|Q
20260410|RGA|46138.367844|0|86685.771209|Q
20260410|RGC|22128.371084|0|36902.646281|Q
20260410|RGCO|394.125710|0|853.372499|Q
20260410|RGEN|142449.507093|0|181119.290445|Q
20260410|RGLD|113650.640849|4|186739.702797|Q
20260410|RGLO|11590|0|21889.054000|Q
20260410|RGNT|915|0|1391|Q
20260410|RGNX|81332.805652|0|170537.283056|Q
20260410|RGP|174163.616444|11295|261437.037852|Q
20260410|RGR|18668.872842|300|40765.224828|Q
20260410|RGS|2546.040000|0|3788.508000|Q
20260410|RGT|1022|0|3511.450622|Q
20260410|RGTI|3925065.789678|5026|7321633.734123|Q
20260410|RGTIW|14526|0|28808|Q
20260410|RGTU|7102|0|16967.932317|Q
20260410|RGTX|112739.743008|0|320994.893114|Q
20260410|RGTZ|339043.274890|24599|670227.074942|Q
20260410|RGYY|3|0|1705.306467|Q
20260410|RH|321260.871425|539|488745.023629|Q
20260410|RHI|854013.007634|0|1118597.866277|Q
20260410|RHLD|34947.027747|0|50147.653093|Q
20260410|RHP|100803.990400|0|157540.514319|Q
20260410|RHRX|516|0|1561.750000|Q
20260410|RIBBR|61|0|122|Q
20260410|RICK|11231.082783|0|18789.734163|Q
20260410|RIET|20737.219363|0|47070.420719|Q
20260410|RIFR|1716|0|5925|Q
20260410|RIG|5684153.031506|105418|8970691.254812|Q
20260410|RIGL|211253.772012|0|270729.391239|Q
20260410|RIGS|1576.043411|0|2695.843811|Q
20260410|RILA|9565.780662|0|9757.424472|Q
20260410|RILY|102349.273052|4877|246591.453509|Q
20260410|RILYG|3033|0|3567.236000|Q
20260410|RILYL|2274|0|3543.803300|Q
20260410|RILYN|5464|0|8581.326000|Q
20260410|RILYP|1412|0|4230.276000|Q
20260410|RILYT|2513|0|7665.671981|Q
20260410|RILYZ|8201|381|21837.485000|Q
20260410|RIME|160094.110000|9580|321175.043432|Q
20260410|RINF|35|0|1064.070824|Q
20260410|RING|53860.332750|0|114400.175182|Q
20260410|RINT|668|0|12678|Q
20260410|RIO|444679.276704|455|781960.405611|Q
20260410|RIOT|2877898.324146|16178|6320794.114660|Q
20260410|RIOX|28102.316650|0|65937.647391|Q
20260410|RISN|3|0|520.973425|Q
20260410|RISR|22455.583693|0|30483.186193|Q
20260410|RITA|63|0|546.849685|Q
20260410|RITM|1170923.566069|100|1724332.295359|Q
20260410|RITMpA|6561|126|8754.420800|Q
20260410|RITMpB|4272|0|15557.293000|Q
20260410|RITMpC|1242|0|10198.652300|Q
20260410|RITMpD|5540|0|21176.529100|Q
20260410|RITMpE|11007|0|18268.027900|Q
20260410|RITMpF|4943|46|13536.781000|Q
20260410|RITR|3449|0|22570|Q
20260410|RIV|11577.385421|0|29104.871888|Q
20260410|RIVN|4746039.747058|30490|10466792.637065|Q
20260410|RIVpA|571|0|2986.187200|Q
20260410|RJDI|9532.071517|0|12581.360437|Q
20260410|RJET|23599.448006|0|32942.660272|Q
20260410|RJF|193064.575523|3165|326171.824506|Q
20260410|RJVI|3900|0|3900|Q
20260410|RKDA|1183|0|5965|Q
20260410|RKLB|4309234.747703|17089|7956353.782165|Q
20260410|RKLX|512123.007634|2769|1011029.591928|Q
20260410|RKLZ|138716.950000|0|339675.488100|Q
20260410|RKNG|1323|0|4884.556195|Q
20260410|RKSG|2|0|2|Q
20260410|RKT|3543299.985107|1949|6863854.576316|Q
20260410|RKTL|1442|0|3663|Q
20260410|RL|98074.234598|0|176819.762707|Q
20260410|RLAY|873027.705973|15372|1285270.311758|Q
20260410|RLGT|13864|0|32965.570257|Q
20260410|RLI|126488.197084|0|175171.449857|Q
20260410|RLJ|263544.577370|0|342152.770326|Q
20260410|RLJpA|6431|100|9663.022700|Q
20260410|RLMD|552348.908538|2249|767288.263269|Q
20260410|RLTY|23631.951723|0|32657.055664|Q
20260410|RLX|179869.624616|0|1015339.486977|Q
20260410|RLY|31454.231976|0|105206.529194|Q
20260410|RLYB|6708|0|13290.561262|Q
20260410|RM|5694.054914|0|8003.119261|Q
20260410|RMAX|30147.766262|0|56998.484740|Q
20260410|RMBI|4818|0|5067.417400|Q
20260410|RMBS|554197.642278|151|821684.969331|Q
20260410|RMCF|1569|0|27139.026000|Q
20260410|RMCO|2319.031802|0|8883.495502|Q
20260410|RMD|145757.622094|112|192253.725118|Q
20260410|RMI|3527|0|15481.382600|Q
20260410|RMIF|0.142104|0|1.263804|Q
20260410|RMIX|30157.597430|0|76350.550392|Q
20260410|RMM|11412|0|26375.758550|Q
20260410|RMME|214|0|214|Q
20260410|RMMZ|5175.067159|0|10476.519359|Q
20260410|RMNI|60955|7633|91365.875186|Q
20260410|RMOP|1423|0|25524.049337|Q
20260410|RMR|17021.340000|0|26342.203779|Q
20260410|RMRC|100|0|800|Q
20260410|RMSG|646|90|21215.883720|Q
20260410|RMT|47664.801282|0|116075.569374|Q
20260410|RMTI|20434.074849|0|94335.363286|Q
20260410|RNA|157883.649798|0|303622.778813|Q
20260410|RNAC|36106.336404|0|65210.668562|Q
20260410|RNAZ|1072.500000|0|8768.599571|Q
20260410|RND|281|0|281|Q
20260410|RNG|510420.765008|1412|671710.347525|Q
20260410|RNGR|9039|0|27944.408185|Q
20260410|RNGT|1713|0|15513|Q
20260410|RNIN|39.034234|0|39.034234|Q
20260410|RNP|11805.675981|0|32043.504865|Q
20260410|RNR|44232.478339|0|79849.970634|Q
20260410|RNRG|1293.503751|0|8431.946325|Q
20260410|RNRpF|1960|0|5444|Q
20260410|RNRpG|4771|0|11574|Q
20260410|RNST|127696.414333|4|175282.510743|Q
20260410|RNTX|11323|0|25087.984729|Q
20260410|RNTY|16|0|332.263900|Q
20260410|RNW|197716.583452|0|858451.647766|Q
20260410|RNWWW|400|0|3163|Q
20260410|RNWZ|926|0|1309.535500|Q
20260410|RNXT|68604|0|260937.885422|Q
20260410|ROAD|40350.697080|0|77285.877488|Q
20260410|ROAM|1848|0|4614.565596|Q
20260410|ROBN|217910.634634|0|522316.325409|Q
20260410|ROBO|23602.028846|0|53836.241133|Q
20260410|ROBT|8329.084355|0|38261.972755|Q
20260410|ROC|6181.189595|7|22824.841325|Q
20260410|ROCK|125898.568303|0|153547.705627|Q
20260410|ROCQ|7100.758159|0|9176.604721|Q
20260410|ROCY|6620.755177|0|10534.670967|Q
20260410|RODM|12474.400000|0|50475.363650|Q
20260410|ROE|942|0|3762.277100|Q
20260410|ROG|41497.009434|500|61691.845265|Q
20260410|ROIV|525213.669493|0|1061669.760312|Q
20260410|ROK|82661.985091|380|147863.847427|Q
20260410|ROKT|12866.213285|0|15366.797372|Q
20260410|ROKU|433647.701485|1494|835548.755243|Q
20260410|ROL|460595.369113|0|804484.722911|Q
20260410|ROLR|33695.434038|0|55742.665118|Q
20260410|ROM|2887.642160|0|8452.746870|Q
20260410|ROMA|20526.152420|306|44438.683989|Q
20260410|RONB|59851.193623|0|94526.560252|Q
20260410|ROOT|49200.100513|0|136175.508605|Q
20260410|ROP|271289.834989|5|402803.369356|Q
20260410|ROPE|46278|0|51878.341000|Q
20260410|ROSC|484|0|751.378500|Q
20260410|ROST|502669.774464|0|1351298.633819|Q
20260410|ROUS|26472.212515|395|44619.884895|Q
20260410|RPAR|423.451213|0|23738.592279|Q
20260410|RPAY|371866.749070|37|575745.520244|Q
20260410|RPC|68560.919913|0|124975.832995|Q
20260410|RPD|519865.974934|2100|811680.380295|Q
20260410|RPG|338833.372862|0|440492.254558|Q
20260410|RPGL|58965|6672|161052.800000|Q
20260410|RPHS|2007|0|3446.415900|Q
20260410|RPID|30763.663484|0|61217.866723|Q
20260410|RPM|170548.431327|3400|347410.473432|Q
20260410|RPRX|297960.861640|0|665357.962695|Q
20260410|RPT|3715.270813|605|4332.178513|Q
20260410|RPV|14063.004292|0|78118.917446|Q
20260410|RQI|122129.130563|0|215331.410601|Q
20260410|RR|862935.399415|3692|2223026.096510|Q
20260410|RRBI|7693.510844|0|12192.961267|Q
20260410|RRC|750809.821073|0|1517709.937898|Q
20260410|RRGB|31019.636952|0|56378.486327|Q
20260410|RRR|198043.568482|0|232134.890307|Q
20260410|RRX|162341.713586|522|390846.625375|Q
20260410|RS|61017.191798|0|77887.789034|Q
20260410|RSBA|5416.240096|0|7362.057096|Q
20260410|RSBT|2597.865277|0|13204.791352|Q
20260410|RSBY|1147.425320|0|1695.390007|Q
20260410|RSDE|81|0|4808|Q
20260410|RSEE|386|0|786.615309|Q
20260410|RSF|5611.204383|0|8894.034383|Q
20260410|RSG|198826.632845|651|694444.095856|Q
20260410|RSHO|1834.396196|0|11908.646509|Q
20260410|RSI|66690.716639|0|241471.848904|Q
20260410|RSJN|351|0|701|Q
20260410|RSKD|62337.571198|0|116054.796963|Q
20260410|RSMC|769|0|5595|Q
20260410|RSMR|1965|0|3442|Q
20260410|RSMV|652|0|12370.090256|Q
20260410|RSP|1763591.013146|3863|2567981.038868|Q
20260410|RSPA|30510.023514|0|73746.410656|Q
20260410|RSPC|528|0|1912.557795|Q
20260410|RSPD|2112.611445|0|3160.574282|Q
20260410|RSPE|689|0|2342.870043|Q
20260410|RSPF|556.068705|0|11347.053428|Q
20260410|RSPG|10557.748486|31|31012.609176|Q
20260410|RSPH|20502.031154|0|51063.365289|Q
20260410|RSPM|1789.305951|0|4626.374404|Q
20260410|RSPN|15646.328030|0|32532.549666|Q
20260410|RSPR|1121.295391|0|2109.962621|Q
20260410|RSPS|23221.843627|1|35995.709564|Q
20260410|RSPT|62137.550175|1200|402059.708852|Q
20260410|RSPU|4569.139023|0|6864.490172|Q
20260410|RSSB|21912.167893|0|31587.224582|Q
20260410|RSSE|1982|0|2022|Q
20260410|RSSL|2397|0|3230.288108|Q
20260410|RSSS|3139|0|5265.490600|Q
20260410|RSST|9849.487757|0|14365.830772|Q
20260410|RSSX|6080.359194|0|8168.065432|Q
20260410|RSSY|2719.829356|0|4074.474256|Q
20260410|RSVR|14917|0|27931.985861|Q
20260410|RTAC|12170|0|64461|Q
20260410|RTACW|560|0|45986|Q
20260410|RTAI|1|0|2.865400|Q
20260410|RTH|1278.150000|0|2276.979122|Q
20260410|RTO|131340.729680|0|201988.606448|Q
20260410|RTRE|12130.039864|0|12409.683372|Q
20260410|RTX|560005.362880|2959|1154440.371028|Q
20260410|RTXG|397|0|6550.853515|Q
20260410|RTYY|1688|0|3330.643230|Q
20260410|RUBI|56085.892895|20601|97789.832896|Q
20260410|RULE|490|0|1143.415900|Q
20260410|RUM|330075.445965|749|486844.577380|Q
20260410|RUMBW|1160|300|1265|Q
20260410|RUN|578542.797748|3600|1552999.322441|Q
20260410|RUNN|7557.100426|200|22164.264726|Q
20260410|RUSC|1494|100|5247.281800|Q
20260410|RUSHA|75456.282654|0|236816.325624|Q
20260410|RUSHB|11914.787363|0|13390.067273|Q
20260410|RVER|50|0|64.789400|Q
20260410|RVI|49286.239289|1785|159596.776058|Q
20260410|RVLV|88112.480935|0|174864.241140|Q
20260410|RVMD|379636.845602|193|794650.730195|Q
20260410|RVMDW|6583|364|9988|Q
20260410|RVNL|5349|0|20236.726956|Q
20260410|RVNU|52409.120770|0|73257.125570|Q
20260410|RVP|14004|8|55351.320000|Q
20260410|RVPH|75148.975000|1621|267293.194303|Q
20260410|RVSB|8301.225623|0|13497.834236|Q
20260410|RVSN|3582|0|5242.055333|Q
20260410|RVT|43584.516445|0|115387.322959|Q
20260410|RVTY|182269.751028|866|216573.850390|Q
20260410|RVYL|2831|0|8336.938864|Q
20260410|RW|113|0|629.059300|Q
20260410|RWAY|135025.971561|0|245674.860702|Q
20260410|RWAYI|457|0|1224|Q
20260410|RWAYL|512|0|711.037000|Q
20260410|RWEM|2812.759183|0|3625.759183|Q
20260410|RWIN|1|0|7.548536|Q
20260410|RWJ|24290.606060|0|36854.028806|Q
20260410|RWK|26830.320765|0|31055.371705|Q
20260410|RWL|25156.688380|11293|222480.837013|Q
20260410|RWLC|411|0|3036.302100|Q
20260410|RWM|1686845.668989|1200|7944592.784156|Q
20260410|RWO|9075.077039|0|24293.522231|Q
20260410|RWR|35216.818280|0|53578.831737|Q
20260410|RWT|124570.654687|3|214574.466297|Q
20260410|RWTN|3390|0|3845.625900|Q
20260410|RWTO|917|0|1817|Q
20260410|RWTP|1000|0|4352|Q
20260410|RWTpA|2193|0|3679.151700|Q
20260410|RWTQ|3020|700|5292|Q
20260410|RWX|25491.677386|0|65773.730237|Q
20260410|RXD|3038|0|9630.684570|Q
20260410|RXI|438|0|861.288802|Q
20260410|RXL|30|0|1896.169844|Q
20260410|RXO|385520.308519|0|504779.958100|Q
20260410|RXRX|2548248.851745|2151|4366481.035146|Q
20260410|RXST|61721.730202|0|143311.633120|Q
20260410|RXT|7012017.579038|968791|13464980.227986|Q
20260410|RY|88186.354385|83|166865.085188|Q
20260410|RYAAY|91856.064183|0|273086.663145|Q
20260410|RYAM|45575|0|127547.983344|Q
20260410|RYAN|349011.803501|37|617661.091892|Q
20260410|RYDE|840551.549099|170427|1269507.819196|Q
20260410|RYET|2236.307692|200|6233.333582|Q
20260410|RYLD|26539.018858|0|205829.654790|Q
20260410|RYLG|2038|0|2653.104000|Q
20260410|RYM|1434.466746|0|5276.241081|Q
20260410|RYN|282705.871327|20|418979.206178|Q
20260410|RYOJ|29.771561|0|4556.712049|Q
20260410|RYTM|78890.589266|0|142616.662093|Q
20260410|RYZ|24526.378606|0|42691.873957|Q
20260410|RZB|610|0|3942.466000|Q
20260410|RZC|4880|0|10562.170000|Q
20260410|RZG|1029.266788|0|2174.265910|Q
20260410|RZLT|243282.014801|2219|523139.284835|Q
20260410|RZLV|5039926.854859|40655|7958598.049896|Q
20260410|RZLVW|548|48|2200.543689|Q
20260410|RZV|845.277067|0|1522.538027|Q
20260410|S|2689987.135126|2248|5180478.880986|Q
20260410|SA|212270.974528|2119|489848.624083|Q
20260410|SAA|148|0|1125.079330|Q
20260410|SAAQ|105|0|331|Q
20260410|SAAQU|12.870000|0|13.939000|Q
20260410|SABA|16017.238663|0|32540.099045|Q
20260410|SABR|746393.462483|0|970766.173366|Q
20260410|SABS|31150|2515|61118.704508|Q
20260410|SACH|8440.368091|0|36189.702699|Q
20260410|SACHpA|39|0|950.088100|Q
20260410|SAEF|167|0|385.181200|Q
20260410|SAFE|38606.019622|0|65081.173388|Q
20260410|SAFT|6439.321766|0|13034.160796|Q
20260410|SAFX|14967024.394300|2535717|34426881.719443|Q
20260410|SAGP|128|0|942.135781|Q
20260410|SAGT|107367.384219|12990|193204.950032|Q
20260410|SAH|30885.498236|0|42951.637730|Q
20260410|SAIA|72281.369772|0|119521.710374|Q
20260410|SAIC|120508.222527|0|194304.180008|Q
20260410|SAIH|266|0|867|Q
20260410|SAIL|684144.891561|37485|1753148.262074|Q
20260410|SAJ|5|0|67|Q
20260410|SAM|39234.730463|0|50802.850243|Q
20260410|SAMG|6926|0|17296.833194|Q
20260410|SAMM|1306.063897|0|1358.796497|Q
20260410|SAMT|283015.831730|0|299963.703030|Q
20260410|SAN|1255131.907350|2100|2767385.758115|Q
20260410|SANA|301792.885699|0|552174.651313|Q
20260410|SANG|179|0|358|Q
20260410|SANM|106977.177500|0|178088.025725|Q
20260410|SAP|1050531.891673|2456|2591412.635307|Q
20260410|SAR|48623.920575|2731|73268.136931|Q
20260410|SARK|25687.311623|400|68078.001298|Q
20260410|SARO|1364758.048840|0|2729653.558480|Q
20260410|SASS|161|0|222|Q
20260410|SAT|1901|0|3207|Q
20260410|SATA|11055.996984|0|28770.767925|Q
20260410|SATG|18842|300|52431.659966|Q
20260410|SATL|2310092.597704|73492|6377218.832924|Q
20260410|SATLW|6287|0|26106|Q
20260410|SATO|140.321540|0|331.326124|Q
20260410|SATS|2200569.562696|90|3708723.785874|Q
20260410|SAUG|103|0|243|Q
20260410|SAV|1512|0|1514|Q
20260410|SAY|10|0|540|Q
20260410|SAZ|169|0|439|Q
20260410|SB|141105.953687|300|193247.794034|Q
20260410|SBAC|315342.598372|0|485698.417849|Q
20260410|SBAR|41969.501790|0|61352.997885|Q
20260410|SBB|651|0|763.336700|Q
20260410|SBC|12151.210653|0|13980.210653|Q
20260410|SBCF|104825.030902|0|265896.719968|Q
20260410|SBET|1304274.639493|0|4253949.284400|Q
20260410|SBEV|170811|0|308157.740408|Q
20260410|SBFG|874|0|1315.788800|Q
20260410|SBFM|32537|0|57267.720057|Q
20260410|SBGI|71297.888806|0|135613.357597|Q
20260410|SBH|235686.692192|0|423346.874814|Q
20260410|SBI|2417|0|17980.147105|Q
20260410|SBIL|634|0|3397.016386|Q
20260410|SBIO|8890.854585|0|17730.783040|Q
20260410|SBIT|99788.193504|1740|362001.500224|Q
20260410|SBLK|67936.673496|0|353907.489874|Q
20260410|SBLX|37723|0|74206.875460|Q
20260410|SBND|15566.053120|0|31953.125620|Q
20260410|SBpC|1140|0|1494|Q
20260410|SBpD|1640|0|2242|Q
20260410|SBR|12778.364970|100|19445.145454|Q
20260410|SBRA|137011.695511|0|263621.978334|Q
20260410|SBS|216771.712944|720|347903.866561|Q
20260410|SBSI|7742|0|12097.257336|Q
20260410|SBSW|486607.512707|7481|1224807.077323|Q
20260410|SBTU|8942|0|19992.300516|Q
20260410|SBU|10|0|560|Q
20260410|SBUX|1065340.408882|1528|1553393.059751|Q
20260410|SBXD|23|0|304472|Q
20260410|SBXE/WS|140|0|278|Q
20260410|SCAG|530.527272|0|550.527272|Q
20260410|SCAP|699|0|1618.307700|Q
20260410|SCC|2453|0|9251.166600|Q
20260410|SCCE|1198|0|2200|Q
20260410|SCCF|1268|0|1365|Q
20260410|SCCG|468|0|894|Q
20260410|SCCO|451529.246285|6|618685.803483|Q
20260410|SCCR|13478|0|156172.349264|Q
20260410|SCD|7403|0|29082.559037|Q
20260410|SCDV|3077|0|3082.560400|Q
20260410|SCEC|569896.039832|0|590549.465925|Q
20260410|SCEP|9977|0|57385.892000|Q
20260410|SCEpG|1601|0|2151.054800|Q
20260410|SCEpL|688|0|1336.460300|Q
20260410|SCEpM|4947|0|6946.320100|Q
20260410|SCEpN|1688|0|9265.616000|Q
20260410|SCHA|263527.762327|489|829374.645540|Q
20260410|SCHB|2370628.527190|67|3603979.552502|Q
20260410|SCHC|77999.709357|0|221354.293099|Q
20260410|SCHD|7480481.755100|33690.450000|10802641.750594|Q
20260410|SCHE|722715.138490|0|1372146.585443|Q
20260410|SCHF|2156989.065854|11101|4170533.738036|Q
20260410|SCHG|3425521.058030|17019|25793025.556403|Q
20260410|SCHH|1696144.035964|14238|3046760.582901|Q
20260410|SCHI|640217.939698|0|968375.287303|Q
20260410|SCHJ|51080.468675|0|62945.915366|Q
20260410|SCHK|518204.038022|0|665852.960297|Q
20260410|SCHL|70155.168738|0|140309.882538|Q
20260410|SCHM|232543.524936|0|474830.375160|Q
20260410|SCHO|800844.671693|173|1523213.456470|Q
20260410|SCHP|979867.482134|3100|2353715.301966|Q
20260410|SCHQ|90336.917938|0|159427.064497|Q
20260410|SCHR|916091.832503|0|1305302.742848|Q
20260410|SCHV|974682.778787|2600|19241774.334386|Q
20260410|SCHW|1139049.177652|45|3623816.357815|Q
20260410|SCHWpD|11705|0|45177.146300|Q
20260410|SCHWpJ|6196|17|23421.226400|Q
20260410|SCHX|2808319.208151|15325|4700099.598751|Q
20260410|SCHY|113695.454318|0|225732.519365|Q
20260410|SCHZ|508708.821274|0|838840.354672|Q
20260410|SCI|173848.794717|0|241533.794925|Q
20260410|SCII|27|0|307|Q
20260410|SCIIR|346|0|1146|Q
20260410|SCIO|293461.144962|0|404296.717762|Q
20260410|SCJ|1463.030277|0|3573.130781|Q
20260410|SCKT|920|0|2692|Q
20260410|SCL|11578.636172|0|20318.300015|Q
20260410|SCLX|10216.740330|0|14109.076688|Q
20260410|SCLXW|578|0|2262|Q
20260410|SCLZ|4|0|1773.660600|Q
20260410|SCM|15174.731939|311|67144.675309|Q
20260410|SCMB|140248.405993|0|289401.720771|Q
20260410|SCMC|910880|0|917434|Q
20260410|SCNI|1808|0|2616.250000|Q
20260410|SCNM|66028|0|71910|Q
20260410|SCNX|79086|6710|240339.413459|Q
20260410|SCO|6585441.681567|2845|16954861.036161|Q
20260410|SCOR|849|0|4042.851040|Q
20260410|SCOW|103|0|106.048700|Q
20260410|SCPQ|5|0|5|Q
20260410|SCSB|584|0|5290.773900|Q
20260410|SCSC|20923.079124|0|31449.317375|Q
20260410|SCUB|296|0|296|Q
20260410|SCUS|10773.856099|0|57262.287879|Q
20260410|SCVL|69146.938249|0|115959.194940|Q
20260410|SCWO|3767.220472|0|16245.490528|Q
20260410|SCYB|434187.120705|0|929014.393905|Q
20260410|SCYX|35845|0|379594.782898|Q
20260410|SCZ|133909.371049|380|376764.932081|Q
20260410|SCZM|142745.994520|0|209693.049219|Q
20260410|SD|57662.870052|0|103778.113501|Q
20260410|SDA|16777|0|76979.169230|Q
20260410|SDAWW|1280|490|1980|Q
20260410|SDCI|38675.502185|0|63475.362429|Q
20260410|SDD|53|0|53.454900|Q
20260410|SDEM|1284|0|2574.645850|Q
20260410|SDEV|85244.508471|9461|215153.342821|Q
20260410|SDFI|829|0|4753.668753|Q
20260410|SDG|693.224973|0|4598.178779|Q
20260410|SDGR|284325.585159|38|436041.282406|Q
20260410|SDHC|17009.660501|450|36753.318849|Q
20260410|SDHY|22437.432090|0|40381.051023|Q
20260410|SDIV|80992.164518|1000|239658.351089|Q
20260410|SDMF|1163|0|1495.927000|Q
20260410|SDOG|4756.928111|0|16206.006667|Q
20260410|SDOT|508|0|1326.166000|Q
20260410|SDOW|431432.077458|1358|1183531.327591|Q
20260410|SDP|398|0|2086.237700|Q
20260410|SDRL|79238.948431|0|134610.235032|Q
20260410|SDS|551061.040817|4565|1482363.129697|Q
20260410|SDSI|4144|0|8129.449982|Q
20260410|SDST|16659.191282|3421|30110.079652|Q
20260410|SDSTW|7433|0|10532.333300|Q
20260410|SDTY|1211|0|4073.817992|Q
20260410|SDVD|504252.099876|0|541336.663776|Q
20260410|SDVY|737073.560606|0|890979.974994|Q
20260410|SDY|20611.781499|0|90538.602828|Q
20260410|SE|407494.640444|4138|1353679.998684|Q
20260410|SEA|1769.827982|0|7778.911597|Q
20260410|SEALpA|603|0|655.810600|Q
20260410|SEALpB|3124|0|4517.608700|Q
20260410|SEAT|32878.166805|1096|50247.278392|Q
20260410|SEB|3069.230077|0|4912.076513|Q
20260410|SECR|1939|0|2072.485100|Q
20260410|SECT|41596.109701|0|67858.239491|Q
20260410|SECU|4302|0|33993.897900|Q
20260410|SEDG|544824.005405|80|1084488.749814|Q
20260410|SEED|4314.100000|0|17743.382398|Q
20260410|SEEM|6766|0|42571.767512|Q
20260410|SEER|46074|0|67860.170068|Q
20260410|SEF|3188|0|11010.273143|Q
20260410|SEG|17868.044179|0|33247.792819|Q
20260410|SEGG|174387.394800|38517|235055.081299|Q
20260410|SEI|429150.582677|0|917669.888096|Q
20260410|SEIC|164879.817600|20|344562.834543|Q
20260410|SEIE|44265|0|83650.028188|Q
20260410|SEIM|58388.453883|0|85793.661200|Q
20260410|SEIQ|34782|0|50865.162900|Q
20260410|SEIS|45244|0|62134.374900|Q
20260410|SEIV|61338.569303|0|90843.496351|Q
20260410|SEIX|7738.785389|0|20408.871509|Q
20260410|SELF|6422.146690|100|11788.919649|Q
20260410|SELV|3476|0|5133.180750|Q
20260410|SELX|5476|3700|21299|Q
20260410|SEM|121081.356847|0|310048.954908|Q
20260410|SEMG|5442|0|6957.887900|Q
20260410|SEMI|1286.249950|0|18815.102450|Q
20260410|SEMR|229935.987645|0|414402.767896|Q
20260410|SEMY|57919.140246|0|163164.929640|Q
20260410|SENEA|14859.123933|0|30472.501793|Q
20260410|SENEB|56.379445|0|68.537972|Q
20260410|SENS|56003.870841|0|93744.395064|Q
20260410|SEPI|41055.729067|0|50760.196667|Q
20260410|SEPM|10|0|10|Q
20260410|SEPN|153441.256519|0|175535.397387|Q
20260410|SEPP|79|0|125|Q
20260410|SEPT|440|0|1859|Q
20260410|SEPU|1448|0|6830|Q
20260410|SEPW|5619|0|12653|Q
20260410|SEPZ|850|0|2206.072100|Q
20260410|SER|19455.853542|757|55025.657800|Q
20260410|SERA|6244.128205|0|20492.896149|Q
20260410|SERV|452443.377298|353|905219.170475|Q
20260410|SES|2350269.610544|27241|3695639.689358|Q
20260410|SES/WS|43758|600|49858|Q
20260410|SETH|9810.204500|0|24639.321867|Q
20260410|SETM|51574.046545|0|92917.302192|Q
20260410|SEV|42150.046366|890|83056.046555|Q
20260410|SEVN|10551.784013|0|55301.868699|Q
20260410|SEZL|560148.383380|39731.016390|819303.667862|Q
20260410|SF|114296.691926|82|277266.584511|Q
20260410|SFB|798|0|2130.773000|Q
20260410|SFBC|311.022341|0|371.600141|Q
20260410|SFBS|25380.141574|0|43743.217403|Q
20260410|SFD|297388.188609|671|494367.797565|Q
20260410|SFEB|5624|0|11192|Q
20260410|SFGV|1224|0|6028.963241|Q
20260410|SFHG|19|0|1183.400000|Q
20260410|SFIX|507759.800022|296|832356.802391|Q
20260410|SFL|112605.940264|236|270887.010355|Q
20260410|SFLO|14010.890283|0|24116.724503|Q
20260410|SFLR|51178|0|102795.714680|Q
20260410|SFM|298240.569856|0|480117.508595|Q
20260410|SFNC|131626.579637|0|229824.759574|Q
20260410|SFpB|1070|0|2061.565000|Q
20260410|SFpC|1804|0|6846.703300|Q
20260410|SFpD|959|0|5660.649000|Q
20260410|SFST|10542|0|15210.436000|Q
20260410|SFTX|16046|0|22090.073660|Q
20260410|SFTY|15550|0|19055|Q
20260410|SFWL|240|0|814.228412|Q
20260410|SFY|3973.450369|0|7495.807463|Q
20260410|SFYF|557.944610|0|1378.578618|Q
20260410|SG|824387.199607|1058|1848566.599712|Q
20260410|SGA|546|0|1245.957281|Q
20260410|SGC|4258|0|10404.986498|Q
20260410|SGDJ|7067.019257|0|24624.836514|Q
20260410|SGDM|9392.684108|0|31361.563500|Q
20260410|SGHC|501078.883700|0|954905.906783|Q
20260410|SGHT|25618|0|66833.857632|Q
20260410|SGI|403789.755732|0|694749.809656|Q
20260410|SGLC|1896|0|4957.147500|Q
20260410|SGLY|10805|3347|24108|Q
20260410|SGML|373055.302775|1397|667534.055955|Q
20260410|SGMO|1139870.637800|6630|2732398.411864|Q
20260410|SGMT|87040.299789|0|156812.686670|Q
20260410|SGOL|413897.989619|0|680375.203020|Q
20260410|SGOV|5969557.447980|3813|15394546.351057|Q
20260410|SGP|8133.861715|0|8589.894270|Q
20260410|SGRP|1190|0|10092|Q
20260410|SGRT|10618.788825|0|15925.145730|Q
20260410|SGRY|208966.287452|2|304284.751520|Q
20260410|SGU|3696.562060|0|9944.752388|Q
20260410|SGVT|122669.051718|996|186133.144678|Q
20260410|SH|904331.456443|0|1985394.779697|Q
20260410|SHAG|32|0|701.043550|Q
20260410|SHAK|178138.169422|0|382962.326697|Q
20260410|SHAZ|63024.313127|1800|124050.717366|Q
20260410|SHBI|20797.123000|0|34368.154957|Q
20260410|SHC|480294.919394|0|877198.266856|Q
20260410|SHDG|32.099908|0|6960.746708|Q
20260410|SHE|370.754164|0|688.895839|Q
20260410|SHEL|947805.091338|3306|1731389.199053|Q
20260410|SHEN|20138.395667|0|30164.010371|Q
20260410|SHFS|14191|964|34982.271451|Q
20260410|SHG|40664.839374|0|79288.008404|Q
20260410|SHIM|22909|0|47113.161523|Q
20260410|SHIP|59039.289112|0|110307.036793|Q
20260410|SHLD|275159.440525|1671|778295.849049|Q
20260410|SHLS|948961.462914|500|1271967.723793|Q
20260410|SHM|18014.083419|188|90294.725569|Q
20260410|SHMD|35244.765519|0|133536.635850|Q
20260410|SHMDW|5450|1550|10812|Q
20260410|SHNY|404752.697968|15901|555537.999645|Q
20260410|SHO|292007.878914|0|1213393.236169|Q
20260410|SHOC|1505.768255|0|7579.453752|Q
20260410|SHOO|95008.766084|0|208510.971334|Q
20260410|SHOP|1344017.470986|361|3468395.607307|Q
20260410|SHOpH|696|0|1917.893400|Q
20260410|SHOpI|1850|0|1941.720100|Q
20260410|SHPD|814|0|822.009100|Q
20260410|SHPH|7616|0|55452.835500|Q
20260410|SHPU|57822.738400|9013|76985.087343|Q
20260410|SHRT|3|0|5873.242200|Q
20260410|SHRY|92|0|94.204200|Q
20260410|SHV|740100.875880|3710|1439116.673339|Q
20260410|SHW|302225.858590|433|596412.482604|Q
20260410|SHY|691367.487679|184|2996689.252167|Q
20260410|SHYD|14289|0|127694.377319|Q
20260410|SHYG|548555.652672|0|1172631.360941|Q
20260410|SHYL|12143.839957|0|21625.610908|Q
20260410|SHYM|74337|0|118539.277014|Q
20260410|SI|4514|0|5094.821728|Q
20260410|SIBN|263308.485799|0|366672.942490|Q
20260410|SID|842178.851579|2046|1452038.027113|Q
20260410|SIDU|11670206.972297|167784|25648865.568686|Q
20260410|SIEB|2701|0|4252|Q
20260410|SIF|10822.201360|0|28560.892667|Q
20260410|SIFI|2.321363|0|5.840463|Q
20260410|SIFY|11683.842643|0|18504.286346|Q
20260410|SIG|107206.980893|0|233681.911731|Q
20260410|SIGA|83590.366231|0|253557.623966|Q
20260410|SIGI|79271.622335|0|219935.761884|Q
20260410|SIGIP|1861|0|2355|Q
20260410|SIHY|301|0|5162.273824|Q
20260410|SII|25257.585037|0|43023.569898|Q
20260410|SIJ|106|0|3030.277700|Q
20260410|SIL|274020.935646|78|431034.560719|Q
20260410|SILA|49320.414653|0|97628.732085|Q
20260410|SILC|1825|0|5144.201473|Q
20260410|SILJ|318046.733079|869|1009222.009239|Q
20260410|SILO|312476.348800|11959|530000.880655|Q
20260410|SIM|5.762197|0|11.432390|Q
20260410|SIMA|3810|0|158210|Q
20260410|SIMO|99842.736065|185|224961.262660|Q
20260410|SINT|6547|0|8452.439437|Q
20260410|SIO|101080|0|103792.713551|Q
20260410|SION|60813|0|87471.811804|Q
20260410|SIOO|397|0|1985.790500|Q
20260410|SIRI|366634.897746|1210|799443.431847|Q
20260410|SITC|95231.237305|0|195583.890830|Q
20260410|SITE|75778.656458|0|128651.695234|Q
20260410|SITM|67615.240436|0|89535.576230|Q
20260410|SIVR|190532.422481|4594|392210.385085|Q
20260410|SIXA|5827.093641|0|18861.646624|Q
20260410|SIXD|200|0|398|Q
20260410|SIXF|3736|0|4273|Q
20260410|SIXG|5375.839345|0|13222.793294|Q
20260410|SIXH|585|0|19532.959700|Q
20260410|SIXJ|1207|0|2769|Q
20260410|SIXL|12|0|7695.284485|Q
20260410|SIXO|5123|0|13838|Q
20260410|SIXP|219|0|1092|Q
20260410|SIXS|793|0|796.558500|Q
20260410|SIXZ|731|0|4623|Q
20260410|SIZE|551|0|902.230688|Q
20260410|SJ|111.719424|0|1244.856302|Q
20260410|SJB|64767.683943|0|176212.302589|Q
20260410|SJM|323149.043469|0|629884.045389|Q
20260410|SJNK|617426.254380|0|1441540.243866|Q
20260410|SJT|25097|0|58472.861349|Q
20260410|SKBL|43568.663622|0|62019.844610|Q
20260410|SKE|155599.165566|200|210696.975113|Q
20260410|SKF|1007|0|8488.973410|Q
20260410|SKIL|43248|0|114710.992024|Q
20260410|SKIN|55754.852211|0|119675.036574|Q
20260410|SKK|6896|0|9669.430000|Q
20260410|SKLZ|5688.572054|0|16808.055854|Q
20260410|SKM|405428.222693|103|761439.765408|Q
20260410|SKOR|57528|0|77340.082800|Q
20260410|SKRE|10754|0|30110.369793|Q
20260410|SKT|80774.368650|4|216164.210143|Q
20260410|SKWD|177610.146135|0|222803.438106|Q
20260410|SKY|51846.939345|0|86089.434592|Q
20260410|SKYE|16604|195|45606.789255|Q
20260410|SKYH|12377.756291|0|28768.517989|Q
20260410|SKYH/WS|1110|0|1110|Q
20260410|SKYQ|11696535.864655|126805|25648483.008368|Q
20260410|SKYT|166258.933026|410|428384.011853|Q
20260410|SKYU|50|0|57.279200|Q
20260410|SKYW|51033.109377|0|105466.087650|Q
20260410|SKYX|159762.341903|0|317045.139262|Q
20260410|SKYY|91916.580147|2029|287195.557135|Q
20260410|SLAB|42976.035658|0|103308.521555|Q
20260410|SLAI|6054.515100|0|10598.548569|Q
20260410|SLB|2608398.057353|936|5024044.448800|Q
20260410|SLDB|105747.840079|400|210560.747982|Q
20260410|SLDE|167098.485633|4|342750.775180|Q
20260410|SLDP|619257.864903|4709|1034927.545564|Q
20260410|SLDPW|2057|240|4737|Q
20260410|SLE|2016|0|4346.449300|Q
20260410|SLF|65149.063961|41|146126.389370|Q
20260410|SLG|200227.164366|0|314852.341984|Q
20260410|SLGB|18302|181|58253.593300|Q
20260410|SLGL|5731|0|13924.252729|Q
20260410|SLGN|85282.919672|11|126001.936659|Q
20260410|SLGpI|661|0|2634.755600|Q
20260410|SLI|139939.952535|0|404233.254028|Q
20260410|SLJY|2741.235555|0|7007.727722|Q
20260410|SLM|578639.670146|0|1104246.034580|Q
20260410|SLMBP|539|0|596.985805|Q
20260410|SLMT|8777|0|31479.286316|Q
20260410|SLN|108496.682291|100|356857.418600|Q
20260410|SLND|11864.155989|0|29425.561875|Q
20260410|SLNG|3912|0|13958.403253|Q
20260410|SLNH|498583|10900|927233.508864|Q
20260410|SLNHP|311|0|4495.400000|Q
20260410|SLNO|106290|368|1594591.195792|Q
20260410|SLON|2374.858160|0|210708.856741|Q
20260410|SLP|237693.119824|275|447752.197970|Q
20260410|SLQD|22418.679269|0|67245.974358|Q
20260410|SLQT|303645|0|452374.474091|Q
20260410|SLRC|163514.999217|0|184637.225888|Q
20260410|SLS|1285382.543678|100|1906045.607721|Q
20260410|SLSN|5897|0|6305.768578|Q
20260410|SLSR|10807.120000|0|16120.839769|Q
20260410|SLTY|4074|0|11051.358275|Q
20260410|SLV|2961443.667136|22965|6948849.426243|Q
20260410|SLVM|62049.991638|0|82339.274871|Q
20260410|SLVO|24757.227905|100|34767.400810|Q
20260410|SLVP|52089.159289|0|137222.153634|Q
20260410|SLVR|16610.917618|0|56505.252400|Q
20260410|SLVX|3677.767900|0|4293.858624|Q
20260410|SLX|1410.016848|0|9954.126065|Q
20260410|SLXN|4483|449|16824.074074|Q
20260410|SLXNW|10|0|10|Q
20260410|SLYG|36464.412060|0|66085.123543|Q
20260410|SLYV|27288.591101|0|108733.647096|Q
20260410|SM|714562.190888|5946|2041345.357301|Q
20260410|SMA|77115.579752|621|179898.236195|Q
20260410|SMAY|8827|0|16336.333000|Q
20260410|SMB|51912|0|454921.257731|Q
20260410|SMBC|13072.075648|0|29404.078048|Q
20260410|SMBK|3854.190476|0|8663.755676|Q
20260410|SMBS|278206|0|529990.758522|Q
20260410|SMC|5902|0|17502.121887|Q
20260410|SMCF|14|0|14.154700|Q
20260410|SMCI|4983705.950861|112595|18149735.680656|Q
20260410|SMCL|8542002.390290|16670|19383389.484674|Q
20260410|SMCO|2988|0|5654.717300|Q
20260410|SMCX|561386.906318|2400|2157623.043510|Q
20260410|SMCY|143105.948891|50|295550.164606|Q
20260410|SMCZ|83300.247800|5684|132622.937551|Q
20260410|SMDD|1458|0|3767.446533|Q
20260410|SMDV|2779.995841|0|4556.150156|Q
20260410|SMDX|0.905836|0|5.905836|Q
20260410|SMFG|210403.216333|0|501139.764641|Q
20260410|SMG|161372.010827|0|259861.116732|Q
20260410|SMH|2258898.899413|16806|4739140.417568|Q
20260410|SMHB|9166|0|25988.517504|Q
20260410|SMHI|3185|0|9959.673374|Q
20260410|SMHX|4725.684946|0|74921.048416|Q
20260410|SMID|1918.551695|0|2858.555095|Q
20260410|SMIG|96516|3000|131500.208188|Q
20260410|SMIN|29917.264907|0|84524.665900|Q
20260410|SMIZ|2776|0|5522.824325|Q
20260410|SMJF|170118|1422|376215.186630|Q
20260410|SMLF|46301.947918|0|101670.393192|Q
20260410|SMLL|169|0|595.826800|Q
20260410|SMLV|156|0|1483.323038|Q
20260410|SMMD|78961.706838|0|155272.536978|Q
20260410|SMMT|458159.521865|0|774992.961671|Q
20260410|SMMU|24264|0|80522.986910|Q
20260410|SMMV|132|0|2987.893050|Q
20260410|SMN|278|0|4661.177000|Q
20260410|SMOG|206.570098|0|821.406316|Q
20260410|SMOM|8262|0|9883|Q
20260410|SMOT|114|0|11873.684766|Q
20260410|SMOX|570|0|2970.084000|Q
20260410|SMP|7176.683957|0|19427.133547|Q
20260410|SMPL|1080290.090463|17364|3282238.255036|Q
20260410|SMQ|98|0|196.618000|Q
20260410|SMR|2770346.717495|4892|8337418.987251|Q
20260410|SMRF|1529|0|1873.747172|Q
20260410|SMRI|1485.056140|0|1529.702740|Q
20260410|SMRT|71239.115370|0|272407.131781|Q
20260410|SMSI|7654|0|10469.579832|Q
20260410|SMST|38653.577889|0|72781.189554|Q
20260410|SMTC|873502.409743|257|1469953.551172|Q
20260410|SMTH|75864.038632|0|127245.711532|Q
20260410|SMTI|1955|0|21244.731158|Q
20260410|SMTK|50502|15943|99881.042227|Q
20260410|SMU|109962.541423|3610|257564.390034|Q
20260410|SMUP|6067|14|14055.737236|Q
20260410|SMWB|130817.294267|7718|236446.943103|Q
20260410|SMX|861986.537500|140324|1458340.552909|Q
20260410|SMXT|92771|5372|222505.273650|Q
20260410|SMXWW|1629|632|2467|Q
20260410|SMYY|8876|0|14077.129794|Q
20260410|SMZ|882|0|3111.346000|Q
20260410|SN|276555.045232|0|374903.843978|Q
20260410|SNA|129358.860050|10|149857.850115|Q
20260410|SNAG|27955|0|38196.604000|Q
20260410|SNAL|16879|2876|24802.177602|Q
20260410|SNAP|10422870.571346|1679|20969719.711704|Q
20260410|SNAV|100|0|347.900800|Q
20260410|SNBR|286496.918981|23355|783325.374568|Q
20260410|SNCY|58545.408117|0|89010.922764|Q
20260410|SND|21994.191926|0|95360.026497|Q
20260410|SNDA|119306.068024|0|277224.096698|Q
20260410|SNDK|2634226.741859|10120|6410543.949696|Q
20260410|SNDL|179874.159017|8557|1062458.449469|Q
20260410|SNDR|147750.021958|0|233859.184693|Q
20260410|SNDU|81390|0|157009.345327|Q
20260410|SNDX|153475.849111|0|303351.357709|Q
20260410|SNES|1515|0|4205.845000|Q
20260410|SNEX|155520.648180|0|377062.789343|Q
20260410|SNFCA|1288|0|4238.007000|Q
20260410|SNGX|33679|0|40417.572604|Q
20260410|SNN|136216.585883|100|178189.231251|Q
20260410|SNOA|6324.810000|0|16722.159147|Q
20260410|SNOU|184872.500000|19068|266609.616127|Q
20260410|SNOV|116|0|554|Q
20260410|SNOW|3262646.241485|272720.039276|10535762.973101|Q
20260410|SNOY|34023.416399|5810.866340|76189.172327|Q
20260410|SNPD|2|0|2.545900|Q
20260410|SNPE|46716.939754|2888|72046.045575|Q
20260410|SNPG|99|0|126.229500|Q
20260410|SNPS|334235.478811|409|592366.323765|Q
20260410|SNPX|1514|0|4890.562900|Q
20260410|SNSE|1273.436612|0|2650.355511|Q
20260410|SNSR|4423.831325|0|7388.454277|Q
20260410|SNT|903.967479|0|4436.751459|Q
20260410|SNTG|300|0|432|Q
20260410|SNTH|36188.663278|0|54051.988378|Q
20260410|SNTI|7480.744900|0|18040.001526|Q
20260410|SNWV|22101.283483|767|30343.378483|Q
20260410|SNX|132767.640722|0|371067.398556|Q
20260410|SNXX|1474340.565162|2322|3254365.392502|Q
20260410|SNY|412698.183170|0|1200869.764175|Q
20260410|SNYR|11119|1946|15185.832969|Q
20260410|SO|544834.173329|217|954570.903910|Q
20260410|SOAR|4770932.005600|286129|7720228.882600|Q
20260410|SOBO|67223.485016|0|93588.088449|Q
20260410|SOBR|21088|0|63484.500000|Q
20260410|SOC|442819.420503|7801|715214.760296|Q
20260410|SOCL|952.636600|0|2359.584313|Q
20260410|SOEZ|593|0|3011.317300|Q
20260410|SOFA|1595|0|2423.078600|Q
20260410|SOFI|7164601.364291|5000|16710143.624957|Q
20260410|SOFR|702|0|3807.191857|Q
20260410|SOFX|147695.614697|0|228643.530602|Q
20260410|SOGP|1252|0|2742.582968|Q
20260410|SOHOB|500|0|500.204300|Q
20260410|SOHON|3|0|207.249700|Q
20260410|SOHU|8878|0|13455.170343|Q
20260410|SOJC|3451|250|16012.409000|Q
20260410|SOJD|16139|0|27437.839750|Q
20260410|SOJE|5789|0|15936.105880|Q
20260410|SOJF|7908|0|20796.614548|Q
20260410|SOLC|9|0|613|Q
20260410|SOLM|750|0|973.059600|Q
20260410|SOLR|2|0|18.110600|Q
20260410|SOLS|115757.921684|15|334751.049488|Q
20260410|SOLT|39059.944923|895|114295.378302|Q
20260410|SOLV|301813.653411|1|360952.563565|Q
20260410|SOLX|3222|0|5338.147100|Q
20260410|SOLZ|119224.991500|0|305337.288645|Q
20260410|SOMN|3346|0|4130|Q
20260410|SON|193958.800922|0|247772.587162|Q
20260410|SONM|5458|30|13275.789246|Q
20260410|SONO|104545.471086|0|235047.378795|Q
20260410|SONY|616665.255456|2515|1379090.771943|Q
20260410|SOPA|156688.489800|18868|254543.030596|Q
20260410|SOPH|24385.908137|4235|34095.219542|Q
20260410|SOR|6543.666143|0|13192.973743|Q
20260410|SORA|561.936507|0|1873.936507|Q
20260410|SORNW|1300|0|1300|Q
20260410|SOS|3369.272971|0|11766.476498|Q
20260410|SOTK|6996|0|15825|Q
20260410|SOUL|11.510959|0|61.510959|Q
20260410|SOUN|6038294.182188|28379|9969359.715931|Q
20260410|SOUNW|7165|0|12672|Q
20260410|SOUX|5243|0|23734.477455|Q
20260410|SOVF|1289.308311|0|4108.552311|Q
20260410|SOWG|7553|0|37828.017741|Q
20260410|SOXL|14020760.954216|165150|29253626.208959|Q
20260410|SOXQ|151490.755072|0|240864.837750|Q
20260410|SOXS|20118585.332625|105539|34916838.954396|Q
20260410|SOXX|1268430.295431|832|1621713.171608|Q
20260410|SOXY|4433.712398|0|8794.076395|Q
20260410|SOYB|12331.934898|0|102818.102491|Q
20260410|SPAB|8625651.736604|155|8847863.543836|Q
20260410|SPAI|41539.755943|7603|68501.558545|Q
20260410|SPAM|26|0|134.315200|Q
20260410|SPB|31306.350860|0|44823.306684|Q
20260410|SPBC|355.480494|0|1105.835658|Q
20260410|SPBO|65926.232098|4282|150647.164811|Q
20260410|SPBU|3424|0|7957|Q
20260410|SPBW|6073|0|6857|Q
20260410|SPBX|7597|0|8028|Q
20260410|SPCB|4910|0|18098.803697|Q
20260410|SPCE|3679585.067844|41068|8347826.726322|Q
20260410|SPCI|3686|0|4981.726711|Q
20260410|SPCK|1176|0|1532.808715|Q
20260410|SPCT|2680|0|3385.658200|Q
20260410|SPD|39817|0|42854.714400|Q
20260410|SPDG|87|0|88.734300|Q
20260410|SPDN|9783224.352623|8|26273464.090569|Q
20260410|SPDV|1578.455144|0|3860.715920|Q
20260410|SPDW|659703.107162|100|4332831.124228|Q
20260410|SPE|6505.167882|0|11884.159826|Q
20260410|SPEG|1399|0|5603|Q
20260410|SPEM|293119.235533|218|715278.660241|Q
20260410|SPEU|21075.759605|100|63004.538859|Q
20260410|SPFF|1664.667341|0|38277.337900|Q
20260410|SPFI|14417|0|24413.929400|Q
20260410|SPG|275926.503456|516|377869.153698|Q
20260410|SPGI|274988.663163|0|725157.192254|Q
20260410|SPGM|15728.208648|0|29334.140779|Q
20260410|SPGP|6987.060957|0|30898.693586|Q
20260410|SPGpJ|132|0|1235.721300|Q
20260410|SPH|7227.829190|0|19149.945296|Q
20260410|SPHB|13166.921979|0|37598.565250|Q
20260410|SPHD|80425.262375|0|246782.443116|Q
20260410|SPHL|11948.371718|332|21952.929441|Q
20260410|SPHQ|383587.776222|5840|711486.149737|Q
20260410|SPHR|109923.212432|2203|150777.140895|Q
20260410|SPHY|2728620.623455|0|3845033.350566|Q
20260410|SPIB|2332109.227700|0|4335682.330104|Q
20260410|SPIN|2833.272339|0|3821.718739|Q
20260410|SPIP|123216.268817|0|146906.145062|Q
20260410|SPIR|1669730.425703|170331|3016612.690034|Q
20260410|SPIT|1257|0|1314.322300|Q
20260410|SPKLW|56|0|172|Q
20260410|SPLB|2988746.026727|0|4202944.001283|Q
20260410|SPLS|43|0|374.980700|Q
20260410|SPLV|734645.897701|1504|1495558.055455|Q
20260410|SPMA|209|0|935.150100|Q
20260410|SPMB|344118.557826|0|481109.038355|Q
20260410|SPMC|9630.689569|505|14119.057882|Q
20260410|SPMD|298047.822024|0|615670.686059|Q
20260410|SPME|3705|0|5413|Q
20260410|SPMO|839945.326005|3692|1081845.830761|Q
20260410|SPNT|126998.885653|267|317507.103674|Q
20260410|SPOG|2034|0|6673.952243|Q
20260410|SPOK|15168.756417|0|37547.969260|Q
20260410|SPOT|237140.533011|1830|666982.147848|Q
20260410|SPPL|145|0|694.250000|Q
20260410|SPPP|74790.452647|0|184961.499846|Q
20260410|SPRB|6609.794705|108|8938.316338|Q
20260410|SPRC|6507|1102|8597.183149|Q
20260410|SPRE|10073.357663|0|27791.729744|Q
20260410|SPRO|200733.386190|18461|318538.468579|Q
20260410|SPRU|2474.892420|0|16395.174207|Q
20260410|SPRX|62861.892347|0|76762.217081|Q
20260410|SPRY|157721.175738|30|246677.815199|Q
20260410|SPSB|601900.726666|0|1797965.116468|Q
20260410|SPSC|102820.353943|16846|248270.145787|Q
20260410|SPSK|30868.373552|0|53478.610532|Q
20260410|SPSM|343872.317337|200|1975919.868068|Q
20260410|SPT|489480.693496|26246|902053.165366|Q
20260410|SPTB|2554|0|16187.045419|Q
20260410|SPTE|6222.741029|0|15588.824975|Q
20260410|SPTI|2764091.836646|0|3148359.575862|Q
20260410|SPTL|5221078.708544|0|10571694.392880|Q
20260410|SPTM|150713.605114|110|274041.716498|Q
20260410|SPTS|181661.966038|576|886280.597869|Q
20260410|SPTU|1330|0|1559.200400|Q
20260410|SPUC|75|0|276.083400|Q
20260410|SPUS|60688.770765|0|124067.461402|Q
20260410|SPUT|404|0|767.175500|Q
20260410|SPUU|1619.489865|0|3227.211101|Q
20260410|SPVM|1326.210420|0|5204.179292|Q
20260410|SPWH|178456.115942|20|599289.659354|Q
20260410|SPWO|4407.891206|0|18183.183383|Q
20260410|SPWR|256181.222174|100|388509.877901|Q
20260410|SPXC|63864.025481|0|79739.674191|Q
20260410|SPXE|1414|0|1556.107483|Q
20260410|SPXL|414579.360360|7767|1743634.487119|Q
20260410|SPXN|101.975419|0|314.549419|Q
20260410|SPXS|1867188.125320|10361|3911324.473199|Q
20260410|SPXT|1471|0|2814.894816|Q
20260410|SPXU|1098594.168248|6821|1974491.265922|Q
20260410|SPXV|479.802187|0|583.868087|Q
20260410|SPXX|123085.100000|1226|279003.635514|Q
20260410|SPY|8053819.959325|16364|14404147.160872|Q
20260410|SPYA|2.011302|0|2.814602|Q
20260410|SPYC|1323|0|2185.887989|Q
20260410|SPYD|168749.625891|82|323032.879909|Q
20260410|SPYG|447700.246292|1543|1126080.888118|Q
20260410|SPYH|2061.849907|0|5268.526310|Q
20260410|SPYI|786382.901586|49|1143166.787146|Q
20260410|SPYM|5205189.858982|8629|6259833.178140|Q
20260410|SPYQ|221|0|247.827606|Q
20260410|SPYT|42980.300464|0|61599.328060|Q
20260410|SPYU|219004.347795|0|441318.277470|Q
20260410|SPYV|439907.919101|1389|1318388.117751|Q
20260410|SPYX|10202.331346|0|30627.667707|Q
20260410|SQFT|8571166.622190|125670|14393988.605275|Q
20260410|SQFTP|5096|0|10499.025000|Q
20260410|SQFTW|5199|0|27303|Q
20260410|SQLV|43.021934|0|590.687734|Q
20260410|SQM|279668.703946|633|564390.103458|Q
20260410|SQNS|8355|0|15621.427031|Q
20260410|SQQQ|8601689.677746|111353|17816967.497635|Q
20260410|SR|54267.636867|1|87867.160047|Q
20260410|SRAD|744857.974643|0|1570137.708158|Q
20260410|SRBK|3559|0|7551.556313|Q
20260410|SRCE|52025.013553|0|67961.729150|Q
20260410|SRE|265004.958604|0|654445.487192|Q
20260410|SREA|13180|0|34348.045000|Q
20260410|SRET|12459.992535|0|22677.966585|Q
20260410|SRFM|545026.605399|1454|930357.125749|Q
20260410|SRG|28016|0|65140.775240|Q
20260410|SRGpA|640|0|2441.661900|Q
20260410|SRHQ|524.100377|0|921.830077|Q
20260410|SRHR|0.339649|0|2.366649|Q
20260410|SRI|37286.888099|0|76311.299325|Q
20260410|SRJN|3998|0|33547|Q
20260410|SRL|376|0|445.508000|Q
20260410|SRLN|2358041.469721|0|3578220.383658|Q
20260410|SRPT|398502.792555|2465|661660.543997|Q
20260410|SRPU|1767|0|2681|Q
20260410|SRRK|208691.147129|1892|440634.746575|Q
20260410|SRS|1132|0|6240.430700|Q
20260410|SRTA|83275.004884|20|222720.732280|Q
20260410|SRTAW|2300|400|24311|Q
20260410|SRTS|13142.135147|501|29384.579236|Q
20260410|SRTY|250594.120883|2797|456876.180801|Q
20260410|SRV|25436.266880|0|55564.486975|Q
20260410|SRVR|42019.037856|0|65815.944421|Q
20260410|SRXH|11473088.091500|992146|18808824.281149|Q
20260410|SRZN|24717.108088|0|153354.288471|Q
20260410|SSAC|1|0|13|Q
20260410|SSB|121252.869215|0|260657.582601|Q
20260410|SSBI|1|0|564.107400|Q
20260410|SSD|21916.446812|0|52531.094640|Q
20260410|SSEA|1670|0|6100|Q
20260410|SSEAR|18|0|18.519577|Q
20260410|SSFI|938|0|2632.217428|Q
20260410|SSG|352095.136310|0|423275.977091|Q
20260410|SSII|7919|50|20939.094544|Q
20260410|SSK|3324.070701|0|7005.329701|Q
20260410|SSL|593525.908946|6740|978560.625467|Q
20260410|SSM|622|0|747.520453|Q
20260410|SSNC|301248.459856|1208|1075190.919275|Q
20260410|SSO|506494.449844|11447|953073.478213|Q
20260410|SSP|30595|0|106864.950083|Q
20260410|SSPY|1.012707|0|334.945526|Q
20260410|SSRM|430375.939347|1757|1314627.516246|Q
20260410|SSS|2|0|3|Q
20260410|SSSS|155240.574873|3340|427701.252334|Q
20260410|SSSSL|105|0|405|Q
20260410|SST|345038.228867|84161|560914.952873|Q
20260410|SSTI|7324.914700|0|24994.807519|Q
20260410|SSTK|44439.134728|0|71053.248054|Q
20260410|SSUS|7|0|8348.414500|Q
20260410|SSXU|581|0|1930.038900|Q
20260410|SSYS|55039.221989|6638|155104.098607|Q
20260410|ST|322942.127746|0|379409.406462|Q
20260410|STAA|332902.026786|1211|615843.493440|Q
20260410|STAG|120788.148296|21|213957.121078|Q
20260410|STAK|550871.290000|2078|1150859.220158|Q
20260410|STAX|2|0|2.406800|Q
20260410|STBA|18069.480969|0|29822.485569|Q
20260410|STBF|329.039370|0|356.790470|Q
20260410|STBQ|558|0|1778.581000|Q
20260410|STC|33590.015502|61|54779.318461|Q
20260410|STCE|11317.054400|0|20816.406783|Q
20260410|STE|76972.350680|0|142148.154704|Q
20260410|STEL|25346|0|39947.823240|Q
20260410|STEM|19174.524834|0|30278.100744|Q
20260410|STEN|133|0|138.394700|Q
20260410|STEP|117303.010896|0|267269.789170|Q
20260410|STEW|10784|0|37570.205925|Q
20260410|STEX|540236.510623|63218|1147373.027675|Q
20260410|STFS|2169|0|3010.500000|Q
20260410|STG|0.835654|0|304.149224|Q
20260410|STGW|132748.775365|0|255780.453062|Q
20260410|STHH|36|0|149.395000|Q
20260410|STHO|1058|0|4273.130545|Q
20260410|STI|9132.576958|352|29938.159080|Q
20260410|STIM|557857.591362|701|868879.119121|Q
20260410|STIP|151589.680473|993|331502.029775|Q
20260410|STK|13212.100265|0|29424.554606|Q
20260410|STKE|13471.842299|0|25934.167745|Q
20260410|STKH|816|0|2810|Q
20260410|STKL|52135.234325|0|74914.060721|Q
20260410|STKS|6610.588235|0|21886.936843|Q
20260410|STLA|5640250.719178|1304|10415428.305858|Q
20260410|STLD|157856.611360|456|245719.470484|Q
20260410|STLR|257|0|257|Q
20260410|STLU|13|0|85|Q
20260410|STM|404505.189147|5020|2086146.138666|Q
20260410|STN|12793.958796|0|42483.064246|Q
20260410|STNE|812967.043870|501|1606155.651186|Q
20260410|STNG|258479.617651|0|573920.939033|Q
20260410|STOK|88516.080276|0|112057.222373|Q
20260410|STOT|58087|0|75512.711490|Q
20260410|STOX|4313|0|11835.087000|Q
20260410|STPZ|14889|0|22827.462591|Q
20260410|STRA|38738.282346|0|61805.807967|Q
20260410|STRC|324112.533046|800|3552297.590020|Q
20260410|STRD|23195.423244|0|57525.058362|Q
20260410|STRF|11926.034538|0|43563.539472|Q
20260410|STRK|14113.544411|0|41592.939839|Q
20260410|STRL|105335.804633|0|137465.400457|Q
20260410|STRN|1441|0|2993.226800|Q
20260410|STRO|94665.393780|861|110773.016106|Q
20260410|STRR|5|0|779.009297|Q
20260410|STRRP|31|0|131.515100|Q
20260410|STRS|456|200|1083.641000|Q
20260410|STRT|15456.066962|0|20112.745124|Q
20260410|STRV|28396.244565|1824|43813.181206|Q
20260410|STRW|257.493264|0|2215.128828|Q
20260410|STRZ|19989.309778|0|54140.134597|Q
20260410|STSM|653|0|2939.239600|Q
20260410|STSS|24833.720432|0|130706.356493|Q
20260410|STSSW|200|200|5008|Q
20260410|STT|429259.797445|291|784627.655687|Q
20260410|STTK|44178.335464|0|164109.403254|Q
20260410|STTpG|3403|0|12610.400300|Q
20260410|STUB|763804.614744|55125|1483500.252058|Q
20260410|STVN|34371|0|191204.481824|Q
20260410|STWD|543248.614278|16092|925840.403901|Q
20260410|STX|611097.952251|75|1278252.848166|Q
20260410|STXD|336|0|1115.326503|Q
20260410|STXE|2265.060311|0|6055.578389|Q
20260410|STXG|203.156107|0|3577.060285|Q
20260410|STXK|319|0|4318.229871|Q
20260410|STXS|132767.174354|1160|213911.664590|Q
20260410|STXT|752.251251|0|4232.877276|Q
20260410|STXV|386|0|6315.646607|Q
20260410|STZ|787901.402862|3542|1488680.293892|Q
20260410|SU|448752.746882|5465|941513.493048|Q
20260410|SUB|99725.947304|0|273654.067494|Q
20260410|SUGP|4|0|37.400000|Q
20260410|SUI|90643.309478|0|166619.110096|Q
20260410|SUIG|47413.191489|0|181458.409489|Q
20260410|SUIS|729.040799|0|741.117799|Q
20260410|SUN|19706.892946|97|63961.923297|Q
20260410|SUNB|356833.649798|16438|581397.283069|Q
20260410|SUNC|47187.550476|0|108086.952861|Q
20260410|SUNE|61329|13398|100109.129321|Q
20260410|SUNS|23135.533637|0|35695.365449|Q
20260410|SUPN|97638.059341|0|176227.941622|Q
20260410|SUPV|140337.089148|800|270635.016890|Q
20260410|SUPX|43274.997794|0|87542.313614|Q
20260410|SURE|2|0|6.307842|Q
20260410|SURG|55820|0|76778.264537|Q
20260410|SURI|1230.121777|0|4459.920397|Q
20260410|SUSA|14999.505239|0|70941.842273|Q
20260410|SUSB|19566.066404|0|69862.400758|Q
20260410|SUSC|34010.809320|0|84943.483498|Q
20260410|SUSL|23640.125000|0|27532.090452|Q
20260410|SUUN|84429|0|433718.004603|Q
20260410|SUZ|669639.198569|15655|1284872.308880|Q
20260410|SVAC|11285.441494|0|17444.441494|Q
20260410|SVACW|2610|0|3074|Q
20260410|SVAL|718|0|2813.053556|Q
20260410|SVAQ|30|0|188487|Q
20260410|SVC|3442474.214019|20248|10497424.004781|Q
20260410|SVCO|20428.922669|0|77611.002133|Q
20260410|SVIVW|3768|0|4249|Q
20260410|SVIX|412980.145948|2|1091056.240489|Q
20260410|SVM|541382.353621|1006|1279029.573801|Q
20260410|SVOL|64401.749011|0|230559.817007|Q
20260410|SVRA|359533.386960|0|617603.178529|Q
20260410|SVRE|3407.631578|0|10000.119517|Q
20260410|SVRN|3263.440000|0|6778.941102|Q
20260410|SVV|180005.496432|0|321633.657832|Q
20260410|SVXY|126525.616849|61|335973.868266|Q
20260410|SW|534886.805086|0|786470.129655|Q
20260410|SWAG|4096|0|16653.145200|Q
20260410|SWAN|2857.415948|0|5095.542161|Q
20260410|SWBI|154566.516063|1227|358606.044049|Q
20260410|SWIM|90008.291487|0|160755.733784|Q
20260410|SWK|327505.016664|0|685502.077970|Q
20260410|SWKHL|590|0|1880|Q
20260410|SWKS|475243.630806|245|605460.769832|Q
20260410|SWMR|281663.627071|11065|540040.516930|Q
20260410|SWP|2525.706658|0|4629.313958|Q
20260410|SWVL|205|0|978.254493|Q
20260410|SWX|102788.691790|0|193812.070732|Q
20260410|SWZ|11237|0|56196.638618|Q
20260410|SXC|115088.602198|0|286234.775773|Q
20260410|SXI|32795.186053|0|47081.605813|Q
20260410|SXQG|2467|0|2468.846300|Q
20260410|SXT|49213.196015|0|69947.695513|Q
20260410|SXTC|7322|714|18151.837220|Q
20260410|SXTP|15363|0|34942.489310|Q
20260410|SY|91567.287401|0|136868.634931|Q
20260410|SYBT|23199.014202|0|38287.616505|Q
20260410|SYF|359342.297755|0|770923.254409|Q
20260410|SYFI|11051.028054|0|52627.525954|Q
20260410|SYFpA|8332|0|12935.651000|Q
20260410|SYFpB|2091|0|2964.110700|Q
20260410|SYK|385441.620523|126|697848.144382|Q
20260410|SYLD|7608.362146|50|17419.014756|Q
20260410|SYM|140753.735970|87|223829.807800|Q
20260410|SYNA|124547.391116|196|163464.875474|Q
20260410|SYNX|97601|0|118857.540673|Q
20260410|SYPR|4664.792184|0|13416.747874|Q
20260410|SYRE|105678.475434|0|199028.087078|Q
20260410|SYSB|25270.543020|0|41236.108625|Q
20260410|SYY|952041.957005|0|3782030.845143|Q
20260410|SZK|45|0|665.832300|Q
20260410|T|5313368.609166|12479|10404336.086566|Q
20260410|TABD|1400|0|1700|Q
20260410|TAC|66361.606705|0|130206.640219|Q
20260410|TACH|1|0|195.819108|Q
20260410|TACK|3210.729110|0|6878.140910|Q
20260410|TACN|1009|0|1036|Q
20260410|TACO|110|0|1260|Q
20260410|TACOW|17|0|17|Q
20260410|TACT|1361|0|7063.992200|Q
20260410|TACU|31|0|31|Q
20260410|TAFI|254240|0|797843.228466|Q
20260410|TAFL|6951.040015|0|18318.400515|Q
20260410|TAFM|70531.039300|0|95752.472300|Q
20260410|TAGG|41711|800|75704.086835|Q
20260410|TAGS|4699|0|19449.595033|Q
20260410|TAIL|68226|1600|280596.567824|Q
20260410|TAK|712030.699302|0|987996.564992|Q
20260410|TAL|395160.620055|0|790397.059746|Q
20260410|TALK|253581.411835|3300|598356.064872|Q
20260410|TALO|246334.574026|0|538659.155159|Q
20260410|TAN|272146.602245|30|445350.567915|Q
20260410|TANH|217150|18777|371986.844529|Q
20260410|TAOP|1273|0|3483.476767|Q
20260410|TAOX|277792.224132|40988|388746.842198|Q
20260410|TAP|495479.074118|0|857342.005548|Q
20260410|TAP/A|6.019406|0|10.461406|Q
20260410|TARA|178074.499912|240|307277.690848|Q
20260410|TARK|15614.026813|0|18143.172730|Q
20260410|TARS|119941.746502|0|150239.455528|Q
20260410|TASK|57346.531978|2|94731.509128|Q
20260410|TATT|48175.132578|0|67924.999111|Q
20260410|TAVI|3001.472589|0|5396.472589|Q
20260410|TAXE|30222|0|32118.365300|Q
20260410|TAXF|3900|0|43942.291387|Q
20260410|TAXM|414|0|564.672200|Q
20260410|TAXS|1588|0|1992.059986|Q
20260410|TAXX|1088|0|4939.089500|Q
20260410|TAYD|5164.934485|0|13885.957327|Q
20260410|TBB|9252.289530|0|21540.389870|Q
20260410|TBBB|49771.656116|0|61011.925059|Q
20260410|TBBK|40219.991518|47|70331.464088|Q
20260410|TBCH|26584.103282|0|52177.007984|Q
20260410|TBF|13292.847470|0|24973.481657|Q
20260410|TBFC|3666|0|3666|Q
20260410|TBG|18313.538928|0|30168.198528|Q
20260410|TBH|175947|6350|330100.005619|Q
20260410|TBI|18756.070001|704|38039.294871|Q
20260410|TBIL|640057.293931|5050|2045206.646042|Q
20260410|TBJL|100|0|1312.368700|Q
20260410|TBLA|259066.290336|0|425174.420425|Q
20260410|TBLD|27242.045955|0|53586.963316|Q
20260410|TBLL|46452.754759|0|1921766.915211|Q
20260410|TBLU|1141.151494|100|1449.218994|Q
20260410|TBN|25132.163584|0|38919.814936|Q
20260410|TBPH|86443.377920|0|137119.978462|Q
20260410|TBRG|25789|25|44350.748448|Q
20260410|TBT|43468.963060|0|99506.226970|Q
20260410|TBUX|15446.666130|0|77169.022697|Q
20260410|TBX|54|0|341.301185|Q
20260410|TBXU|155|0|157.443500|Q
20260410|TCAF|193627.852727|0|498821.755089|Q
20260410|TCAI|18523.664268|0|51660.960317|Q
20260410|TCAL|27985.241493|0|43988.923793|Q
20260410|TCBI|42737.641729|11|67816.723632|Q
20260410|TCBIO|6331|0|9829.555200|Q
20260410|TCBK|7778.039944|0|22010.481731|Q
20260410|TCBS|23|0|81.428100|Q
20260410|TCBX|10012|0|14239.093000|Q
20260410|TCHI|441|0|1203.911035|Q
20260410|TCHP|90643.099570|0|161694.742280|Q
20260410|TCI|603|0|732.397000|Q
20260410|TCMD|37247.361819|0|65928.909934|Q
20260410|TCOM|377689.595061|22|506491.596392|Q
20260410|TCPA|14709|0|22802|Q
20260410|TCPB|2967|0|6330.106147|Q
20260410|TCPC|213311.559787|0|297009.595590|Q
20260410|TCRT|2913.501980|0|14035.320000|Q
20260410|TCRX|171363.257709|0|703206.637609|Q
20260410|TCX|5213.249376|0|9746.104106|Q
20260410|TD|355000.832606|0|590161.521102|Q
20260410|TDAC|10|0|85.500188|Q
20260410|TDAQ|28395.671049|0|52770.588652|Q
20260410|TDAX|5654.142600|0|9366.356627|Q
20260410|TDAY|295617.562124|0|582618.293452|Q
20260410|TDC|356384.778511|0|558877.150964|Q
20260410|TDEC|11974|0|12306|Q
20260410|TDF|8203|800|36405.525612|Q
20260410|TDG|78793.684932|49|105859.811851|Q
20260410|TDI|354049.456100|988|431020.197890|Q
20260410|TDIC|255880|67905|568112.470500|Q
20260410|TDIV|15697.669965|425|36123.940729|Q
20260410|TDOC|770861.974737|50|1761051.493178|Q
20260410|TDOG|28840|0|29387.710000|Q
20260410|TDOT|302.425800|0|833.614800|Q
20260410|TDS|45762.217079|0|91494.607686|Q
20260410|TDSC|3413|0|7937.430793|Q
20260410|TDSpU|2381|0|8009.205800|Q
20260410|TDSpV|2749|0|11192.156100|Q
20260410|TDTF|126322.041382|0|162483.122532|Q
20260410|TDTH|483552|37222|1637493.178545|Q
20260410|TDTT|37854.696206|0|72377.044756|Q
20260410|TDUP|319159.169194|2990|702038.988356|Q
20260410|TDV|1095.701543|0|11403.734890|Q
20260410|TDVG|17989.240815|0|34004.397620|Q
20260410|TDVI|29633.260117|0|41935.812617|Q
20260410|TDW|148395.764647|0|226243.317322|Q
20260410|TDY|47640.152486|4876|100959.603061|Q
20260410|TE|4937550.155416|28479|8258824.024680|Q
20260410|TEAD|44450|0|83629.238000|Q
20260410|TEAM|2194281.203507|13569|3350937.389833|Q
20260410|TEC|53.527800|0|69.309700|Q
20260410|TECB|1861.972797|0|7527.688882|Q
20260410|TECH|379383.551035|13|431160.147751|Q
20260410|TECK|256000.530563|24|764368.268952|Q
20260410|TECL|232586.713729|2359|548863.105610|Q
20260410|TECS|350939.331860|9805|657338.375407|Q
20260410|TECX|15328.436211|290|34422.021378|Q
20260410|TEI|31366.748427|0|105773.240089|Q
20260410|TEK|392.893949|0|812.888017|Q
20260410|TEKX|1168|0|1204.594700|Q
20260410|TEKY|3|0|628.787870|Q
20260410|TEL|234187.248251|10399|369652.216706|Q
20260410|TELA|15417|2179|37531.267650|Q
20260410|TELO|13176.512194|0|27544.776145|Q
20260410|TEM|1288650.291562|51|2644625.525856|Q
20260410|TEMD|1|0|5.079000|Q
20260410|TEMR|4|0|4.077000|Q
20260410|TEMT|28980.253619|4481|77903.094523|Q
20260410|TEMX|181|0|602|Q
20260410|TEN|76407.562174|0|182053.567096|Q
20260410|TENB|595533.001238|16189|1165552.148428|Q
20260410|TENM|3389|0|7398|Q
20260410|TENpE|257|0|2032|Q
20260410|TENpF|2453|0|5449.974900|Q
20260410|TENX|29976.036197|0|78234.110813|Q
20260410|TEO|42572.025400|0|136312.486585|Q
20260410|TEQI|972.129338|0|1715.734029|Q
20260410|TER|441701.332837|572|1109311.593008|Q
20260410|TERG|8224|50|14066.821030|Q
20260410|TERN|230537|62|2204155.347817|Q
20260410|TESL|1935.016000|0|4767.511402|Q
20260410|TEST|57.122000|0|157.589544|Q
20260410|TETH|4592975.131380|8703|10644900.242065|Q
20260410|TEVA|836452.084113|9607|1743793.345189|Q
20260410|TE/WS|49|0|15934|Q
20260410|TEX|141421.155249|0|264018.411837|Q
20260410|TEXN|53|0|692.910100|Q
20260410|TEXU|2787|0|4010.380700|Q
20260410|TEXX|116|0|958|Q
20260410|TFC|2029630.724501|0|2643736.637333|Q
20260410|TFCpI|6793|0|12621.936300|Q
20260410|TFCpO|8071|100|30922.495900|Q
20260410|TFCpR|10915|0|27160.747800|Q
20260410|TFFI|599|0|1429|Q
20260410|TFGZ|8|0|8|Q
20260410|TFI|119260|4|434269.126556|Q
20260410|TFII|61041|0|126102.532391|Q
20260410|TFIN|26672.419344|410|48709.704608|Q
20260410|TFLO|746243.021228|16242|1407268.246688|Q
20260410|TFLR|33395|0|69621.106232|Q
20260410|TFPM|16421.420922|0|68764.054417|Q
20260410|TFPN|2466.067536|0|4526.491561|Q
20260410|TFSL|224635.977419|0|269611.967856|Q
20260410|TFX|84735.356292|0|145066.024036|Q
20260410|TG|11378.038420|0|33963.932130|Q
20260410|TGB|451632.653498|4622|1101534.372460|Q
20260410|TGE|2245|0|7004.971851|Q
20260410|TGEN|32074.723270|52|123794.389954|Q
20260410|TGE/WS|1850|0|1961.555777|Q
20260410|TGHL|5804|1756|11740|Q
20260410|TGL|1438|0|2483.564984|Q
20260410|TGLB|1|0|130.772800|Q
20260410|TGLR|7925.555100|0|18643.924900|Q
20260410|TGLS|164904.001691|2277|226493.690017|Q
20260410|TGRT|26399.914560|0|52028.996694|Q
20260410|TGRW|647.079319|0|817.677609|Q
20260410|TGS|29532.882937|0|47509.922051|Q
20260410|TGT|762032.017862|75|1404630.195858|Q
20260410|TGTX|247313.643624|2080|458724.752709|Q
20260410|TH|141113.736274|10|382181.598121|Q
20260410|THC|199416.909261|0|762173.436040|Q
20260410|THCH|175|0|811|Q
20260410|THD|5633.316849|0|19540.702484|Q
20260410|THEQ|9|0|9|Q
20260410|THFF|7901.256139|0|18263.608858|Q
20260410|THG|65151.019329|0|93513.020224|Q
20260410|THH|10401.100000|0|56484.542537|Q
20260410|THIR|5671|0|24900.432430|Q
20260410|THLV|1198.235257|0|1864.398757|Q
20260410|THM|227330.723536|436|432021.758812|Q
20260410|THMR|3563|0|3563|Q
20260410|THMZ|95.224756|0|95.591756|Q
20260410|THNQ|694.526863|0|16952.024812|Q
20260410|THNR|81|0|286.850700|Q
20260410|THO|127065.199837|78|159893.826974|Q
20260410|THQ|24518.764142|200|53916.911557|Q
20260410|THR|27452.068138|0|83312.899586|Q
20260410|THRM|22323.110779|0|47935.230309|Q
20260410|THRO|385446.979276|0|628473.683272|Q
20260410|THRV|12168|0|12370.856000|Q
20260410|THRY|38048.772963|0|70680.335170|Q
20260410|THTA|4794|0|14719.212694|Q
20260410|THW|18089.627356|630|30606.691646|Q
20260410|THY|2779.147304|0|3646.330104|Q
20260410|THYF|2707|0|4784.191389|Q
20260410|TIC|373492.050938|316|588587.967612|Q
20260410|TIER|253|0|453|Q
20260410|TIGO|249806.624836|0|399057.781519|Q
20260410|TIGR|350500.202285|0|650412.232799|Q
20260410|TII|21462.160222|0|70946.975189|Q
20260410|TIL|2678|1|6065.339370|Q
20260410|TILE|55330|0|137523.780315|Q
20260410|TILL|10561|72|44023.502350|Q
20260410|TILT|206|0|1563.402261|Q
20260410|TIMB|133589.889384|0|198621.464792|Q
20260410|TIME|3144|0|3868.931500|Q
20260410|TINT|65|0|77.239800|Q
20260410|TINY|161|0|725.935755|Q
20260410|TIP|1332639.755031|1489|1467835.498810|Q
20260410|TIPC|2|0|2|Q
20260410|TIPT|12967.357142|298|57306.962482|Q
20260410|TIPX|177191.013235|0|214089.623278|Q
20260410|TIPZ|10898|0|18180.033680|Q
20260410|TISI|99.668021|0|628.106339|Q
20260410|TITN|29527.287869|0|67049.701598|Q
20260410|TIVC|254|0|7165.794647|Q
20260410|TJAN|219|0|261.010100|Q
20260410|TJGC|731|2|15399|Q
20260410|TJUL|1645|0|5045.328012|Q
20260410|TJX|660397.332498|32|1338188.034459|Q
20260410|TK|48873.313526|522|120851.858868|Q
20260410|TKC|108306.866080|0|204697.217025|Q
20260410|TKLF|1350|0|1598|Q
20260410|TKNO|33016.704845|0|135898.035373|Q
20260410|TKNQ|54.131700|0|298.446700|Q
20260410|TKO|158077.100836|6|214005.272987|Q
20260410|TKR|52645.321900|0|188683.193031|Q
20260410|TLA|132|0|226.821500|Q
20260410|TLCI|729|0|730|Q
20260410|TLDR|55|0|307.182149|Q
20260410|TLF|27|0|561.663926|Q
20260410|TLG|558|0|8810|Q
20260410|TLH|1241208.895093|35835|1360111.866551|Q
20260410|TLIH|14045|0|65362|Q
20260410|TLK|121292.985430|0|193628.676498|Q
20260410|TLN|138366.565930|23|182752.500923|Q
20260410|TLPH|19211.553500|0|33995.475368|Q
20260410|TLRY|335105.876894|200|884928.925639|Q
20260410|TLS|92653.571428|28|167637.927641|Q
20260410|TLSA|35676.230886|0|154722.293769|Q
20260410|TLSI|40645|88|66526.683353|Q
20260410|TLT|1904661.948145|3824|4302249.231917|Q
20260410|TLTD|249|0|2878.882765|Q
20260410|TLTE|1055|0|3540.412499|Q
20260410|TLTI|1132|0|1805.473900|Q
20260410|TLTP|3174.151249|0|6479.174000|Q
20260410|TLTW|226257.095814|0|521345.822218|Q
20260410|TLTX|741|0|1094.984000|Q
20260410|TLX|104684.653200|450|161088.815979|Q
20260410|TLYS|87987.478627|10713|221672.654463|Q
20260410|TM|44702.367101|0|93234.894638|Q
20260410|TMAR|2177|0|2177|Q
20260410|TMAT|5866|0|13894.180800|Q
20260410|TMB|3379|0|7249.366632|Q
20260410|TMC|603859.582845|300|1554242.338505|Q
20260410|TMCI|2783722.886014|63196|4488290.336996|Q
20260410|TMCR|20702.439092|2402|70673.952098|Q
20260410|TMCWW|38315|0|72723|Q
20260410|TMDE|346497.092915|32802|725889.622555|Q
20260410|TMDV|6|0|6.842800|Q
20260410|TMDX|247391.945656|100|387205.071408|Q
20260410|TME|518819.604053|848|1990235.196170|Q
20260410|TMED|911|0|1037.893200|Q
20260410|TMET|500|0|1907.061400|Q
20260410|TMF|295555.539630|986|790848.150510|Q
20260410|TMFC|24203.494350|11|76252.728182|Q
20260410|TMFE|336.766952|0|6001.865535|Q
20260410|TMFG|509|0|6634.971599|Q
20260410|TMFM|10|0|3205.897197|Q
20260410|TMFS|800.125112|0|1448.854612|Q
20260410|TMFX|970.099850|0|2548.435087|Q
20260410|TMH|4|0|16.091700|Q
20260410|TMHC|113682.149131|0|232490.787166|Q
20260410|TMLP|337.355618|0|429.499618|Q
20260410|TMO|196531.945831|150|414975.727203|Q
20260410|TMP|6739.237180|0|21095.528809|Q
20260410|TMQ|651957.000345|13678|1153071.638260|Q
20260410|TMSF|1505|0|2014.942800|Q
20260410|TMSL|48867.512886|0|123672.565760|Q
20260410|TMTS|209|0|7513|Q
20260410|TMUS|393316.942447|100|1206175.312833|Q
20260410|TMUSI|2399|0|4364|Q
20260410|TMUSL|843|0|1447.211000|Q
20260410|TMUSZ|1152|0|3345|Q
20260410|TMV|57111.282868|100|168304.689441|Q
20260410|TMVE|1|0|121.325781|Q
20260410|TNA|1402962.221464|4435|2460954.875607|Q
20260410|TNC|32229.380220|0|41693.230221|Q
20260410|TNDM|204268.981541|0|309514.302113|Q
20260410|TNET|60157.269960|0|101817.836301|Q
20260410|TNGX|212185.615442|0|626900.813040|Q
20260410|TNGY|4114.277432|0|26380.029372|Q
20260410|TNK|65891.352618|0|188090.884164|Q
20260410|TNL|118783.280725|0|193612.094362|Q
20260410|TNMG|1718.860000|10|6427.520000|Q
20260410|TNON|36483|0|59976|Q
20260410|TNUK|12|0|429.165400|Q
20260410|TNXP|110411.597053|1125|177268.796293|Q
20260410|TNYA|1609745.122800|11589|2729807.637438|Q
20260410|TOAK|3.397135|0|1334.638140|Q
20260410|TOCT|631|0|1359|Q
20260410|TOGA|1231|0|1235.172551|Q
20260410|TOI|341545.434901|0|601519.319189|Q
20260410|TOIIW|150|50|11991|Q
20260410|TOK|76|0|293.241500|Q
20260410|TOL|162701.325530|114|345725.183353|Q
20260410|TOLL|293|0|1332.450188|Q
20260410|TOLZ|2556.648996|0|6237.550019|Q
20260410|TOMZ|300|0|4555.090000|Q
20260410|TONX|69549.178990|0|96026.565359|Q
20260410|TOON|36145|0|95516.949636|Q
20260410|TOP|7496|0|20197.447660|Q
20260410|TOPC|204|0|709.419699|Q
20260410|TOPP|776|0|21844.613457|Q
20260410|TOPS|11222|0|26376.563477|Q
20260410|TOPT|115418.969864|0|169969.368818|Q
20260410|TOPW|9662.098526|0|49950.916786|Q
20260410|TORO|5699.791365|0|13888.460769|Q
20260410|TOS|2847|0|2847|Q
20260410|TOST|2941250.988190|2225|4401387.574608|Q
20260410|TOT|56|0|56|Q
20260410|TOTL|37894.548131|0|234771.144254|Q
20260410|TOTR|3|0|2442.482577|Q
20260410|TOUR|1862|0|8293.026695|Q
20260410|TOUS|19281|0|98039.113956|Q
20260410|TOV|1766|0|3443.481562|Q
20260410|TOVX|503129|85422|966132.890476|Q
20260410|TOWN|59713.804266|0|93924.133048|Q
20260410|TOXR|162.051826|0|182.099877|Q
20260410|TOYO|97960.726924|0|163976.306153|Q
20260410|TpA|15299|0|31087.256600|Q
20260410|TPAY|214|0|260.941700|Q
20260410|TPB|122308.537657|0|191812.321002|Q
20260410|TpC|13388|0|35003.547300|Q
20260410|TPC|63108.845813|1|161052.522207|Q
20260410|TPCS|4582|0|20995|Q
20260410|TPET|1354401.540000|106351|2714156.446375|Q
20260410|TPG|445639.971222|0|1014630.092165|Q
20260410|TPGXL|2199|8|3460.478000|Q
20260410|TPH|173281|87|365715.549533|Q
20260410|TPHD|8112.082514|0|9515.246934|Q
20260410|TPIF|9627.505399|0|13353.166306|Q
20260410|TPL|380491.393899|18141.590850|506505.713677|Q
20260410|TPLC|10456.615496|0|14257.963818|Q
20260410|TPLS|165|0|683.011500|Q
20260410|TPOR|1249.092370|0|4820.236226|Q
20260410|TPR|274050.368828|0|482126.019222|Q
20260410|TPRY|299|0|1015.381600|Q
20260410|TPSC|3302|0|11282.580583|Q
20260410|TPST|560218.964460|10687|940599.309561|Q
20260410|TPTA|5|0|5|Q
20260410|TPVG|87179.466191|21|140006.793838|Q
20260410|TPYP|23511.469345|0|81142.932605|Q
20260410|TPZ|4493.101295|4000|9890.406303|Q
20260410|TQQQ|13924195.267730|209010|29137787.425545|Q
20260410|TQQY|5226|0|21527.690110|Q
20260410|TR|19260.664301|0|29135.253551|Q
20260410|TRAK|12325.200000|0|43670.660206|Q
20260410|TRAW|2080|0|14735.841251|Q
20260410|TRAXV|300|0|1115|Q
20260410|TRBF|52052|0|55140.162200|Q
20260410|TRC|5515.059403|0|12617.530514|Q
20260410|TRDA|37889.941928|0|81271.180334|Q
20260410|TREE|33475.697816|0|53063.651056|Q
20260410|TREX|393154.298476|0|619161.381357|Q
20260410|TRFK|23717.635931|0|32390.208294|Q
20260410|TRFM|6911.015329|0|7033.367629|Q
20260410|TRGP|227484.282793|0|382204.223873|Q
20260410|TRI|384332.459360|0|501491.468502|Q
20260410|TRIB|46876|0|127603.471491|Q
20260410|TRIN|324113.547910|187|395256.147928|Q
20260410|TRINI|6414|0|9557.002000|Q
20260410|TRINZ|333|0|1937|Q
20260410|TRIP|829449.742740|18053|1064763.865841|Q
20260410|TRMB|249139.737002|2483|472662.924224|Q
20260410|TRMD|157341.058447|0|362820.070876|Q
20260410|TRMK|52981.758040|2|71843.106624|Q
20260410|TRN|58232.282859|0|92134.329353|Q
20260410|TRND|12|0|192.438700|Q
20260410|TRNO|67197.395969|0|139324.850317|Q
20260410|TRNR|43138|5064|122462.060978|Q
20260410|TRNS|14473.584756|200|18324.614972|Q
20260410|TRON|331494.263485|8384|661345.004362|Q
20260410|TROO|17602.595600|0|48216.968030|Q
20260410|TROW|402598.666159|0|583326.192680|Q
20260410|TROX|348429.074482|433|913535.318426|Q
20260410|TRP|174546.325748|0|495674.125006|Q
20260410|TRPA|7683.051546|0|13177.660085|Q
20260410|TRS|25643|0|62245.641011|Q
20260410|TRST|6458.245830|0|9003.039460|Q
20260410|TRSY|43390|0|43966.818172|Q
20260410|TRT|6198.737367|0|26889.453905|Q
20260410|TRTNpA|209|0|819|Q
20260410|TRTNpB|3|0|130|Q
20260410|TRTNpC|502|0|524|Q
20260410|TRTNpD|600|0|1013.570000|Q
20260410|TRTNpE|81|0|2681|Q
20260410|TRTNpF|150|0|1578|Q
20260410|TRTNpG|2049|0|2049|Q
20260410|TRTX|89047.061786|0|119495.287746|Q
20260410|TRTXpC|3016|0|3815.737600|Q
20260410|TRTY|1498.239834|0|3097.289032|Q
20260410|TRU|679112.523903|200|829577.205999|Q
20260410|TRUC|1005|0|1517|Q
20260410|TRUD|1711|0|10116.417200|Q
20260410|TRUF|174|0|174.079000|Q
20260410|TRUG|12794|5500|22055.981581|Q
20260410|TRUH|473|0|474.090000|Q
20260410|TRUP|37830.975119|0|65775.593790|Q
20260410|TRUT|36949.548594|8733|47524.313994|Q
20260410|TRV|250297.348473|159|345436.178551|Q
20260410|TRVG|5784.728464|0|7983.266636|Q
20260410|TRVI|251625.234724|0|351888.656180|Q
20260410|TRX|752577.236060|10082|1752657.708900|Q
20260410|TS|203791.130199|930|632136.089337|Q
20260410|TSAT|29011.441888|0|60602.611937|Q
20260410|TSBK|3083.310690|0|11297.094056|Q
20260410|TSCM|802|0|802|Q
20260410|TSCO|991779.456889|2110|1818687.100272|Q
20260410|TSCV|244.390613|0|244.390613|Q
20260410|TSDD|4220799.571460|6250|8969542.881492|Q
20260410|TSEC|51|0|1383.965542|Q
20260410|TSEL|1045.584112|0|2539.584112|Q
20260410|TSEM|363906.132021|11271|782410.930215|Q
20260410|TSES|57|0|453.889700|Q
20260410|TSHA|383518.741452|76104|603935.879386|Q
20260410|TSI|3439.506450|0|22770.766150|Q
20260410|TSIC|323|0|547.843200|Q
20260410|TSII|8234.097770|0|20123.028238|Q
20260410|TSL|206161|0|278553.927606|Q
20260410|TSLA|15227737.400310|83627|27655770.064626|Q
20260410|TSLG|8224769.769323|0|19598026.924960|Q
20260410|TSLI|57|0|166.695369|Q
20260410|TSLL|13620460.452732|18081|31514830.048287|Q
20260410|TSLP|2195.444300|0|15197.893695|Q
20260410|TSLQ|1708463.625622|5697|3451920.515078|Q
20260410|TSLR|166399.833359|0|314084.333225|Q
20260410|TSLS|33558.086944|0|63849.331116|Q
20260410|TSLT|253614.398688|250|559423.355511|Q
20260410|TSLW|14324.706662|0|35424.675752|Q
20260410|TSLX|178208.303493|0|295778.403454|Q
20260410|TSLY|56827.686239|0|139390.337583|Q
20260410|TSLZ|633535.470107|45|1283779.631961|Q
20260410|TSM|1398016.885024|6734|4851079.491041|Q
20260410|TSME|4836|0|27111.126766|Q
20260410|TSMG|22067.467400|0|38876.658509|Q
20260410|TSMU|19931|0|41409.793432|Q
20260410|TSMX|120084.023880|0|387448.607037|Q
20260410|TSMY|52559.303781|0|88933.453795|Q
20260410|TSMZ|9670|0|25429.845491|Q
20260410|TSN|194569.000692|1|541902.867143|Q
20260410|TSNF|19.980209|0|914.251510|Q
20260410|TSOL|41|0|687.255837|Q
20260410|TSPA|70223.232028|0|100377.968472|Q
20260410|TSPX|0.101119|0|0.101119|Q
20260410|TSPY|60930.900688|0|114847.979602|Q
20260410|TSQ|47787.010642|0|116566.410117|Q
20260410|TSRS|56|0|180.072300|Q
20260410|TSSD|463|0|1733.270300|Q
20260410|TSSI|313558.434530|1629|733815.233063|Q
20260410|TSUI|2464|0|2811|Q
20260410|TSXD|8206|0|8588.227000|Q
20260410|TSXU|30544|0|33162.811100|Q
20260410|TSYW|142.547300|0|166.029719|Q
20260410|TSYX|4606|0|6542.718703|Q
20260410|TSYY|134560.659148|10|544018.277487|Q
20260410|TT|257894.002364|214|480594.581682|Q
20260410|TTAM|37308.150373|0|64836.848244|Q
20260410|TTAN|165833.544567|1040|399175.902969|Q
20260410|TTC|88632.666559|206|153204.298852|Q
20260410|TTD|2873525.955758|16528|5122479.091905|Q
20260410|TTDU|107490|0|191803.855000|Q
20260410|TTE|1448772.148030|11558|1963344.742849|Q
20260410|TTEC|76902.951391|0|169576.265352|Q
20260410|TTEK|382297.725804|0|903380.123962|Q
20260410|TTEQ|3796.030344|0|14486.131501|Q
20260410|TTGT|54139.683863|1614|101718.830055|Q
20260410|TTI|232727.331424|30|864448.972241|Q
20260410|TTMI|938177.520410|0|1443276.618834|Q
20260410|TTOP|270|0|273.650800|Q
20260410|TTRX|14556|470|37591.434000|Q
20260410|TTT|180|0|1290.208779|Q
20260410|TTWO|314929.124695|65|638227.521411|Q
20260410|TTXD|150|0|1103.198000|Q
20260410|TTXU|1346|0|2949.315300|Q
20260410|TU|1272803.954153|140|1750436.560830|Q
20260410|TUA|53851.853687|0|81714.915127|Q
20260410|TUG|4|0|811.266400|Q
20260410|TUGN|3021.504765|0|13373.828965|Q
20260410|TULP|315|0|1138|Q
20260410|TUR|58614.146446|0|95831.808288|Q
20260410|TURB|189761|1003|444882.647997|Q
20260410|TURF|420|0|1027.750600|Q
20260410|TUSB|537|0|3073.913800|Q
20260410|TUSI|48613|0|91267.972755|Q
20260410|TUSK|11711.850526|0|48523.238026|Q
20260410|TUYA|86282.815484|0|187672.686093|Q
20260410|TV|51185.179223|1293|506667.909504|Q
20260410|TVA|9118|0|11928|Q
20260410|TVACW|1464|0|4263|Q
20260410|TVAL|26470.727320|0|44945.388967|Q
20260410|TVC|101|0|2425.237000|Q
20260410|TVE|592|0|8239.400000|Q
20260410|TVGN|3732|0|9442.704257|Q
20260410|TVGNW|3101|0|7724.314641|Q
20260410|TVRD|4879.182965|0|10596.582343|Q
20260410|TVTX|702279.483196|3779|1440902.017952|Q
20260410|TW|154711.520921|60|321442.010725|Q
20260410|TWAV|34607.340000|4662|73015.629478|Q
20260410|TWFG|10932.345494|0|56576.621738|Q
20260410|TWG|1181.550000|4|4754.235522|Q
20260410|TWI|57173.217649|0|170647.812560|Q
20260410|TWIN|11801.946963|0|15958.099194|Q
20260410|TWLO|761883.375505|178|1237031.522248|Q
20260410|TWM|108462.531398|0|164429.337207|Q
20260410|TWN|21978.704902|493|35765.651871|Q
20260410|TWO|129075.656385|109|261476.849246|Q
20260410|TWOD|300|0|1845|Q
20260410|TWOpA|2140|200|118175.598200|Q
20260410|TWOpB|1028|0|49720.916400|Q
20260410|TWOpC|9227|0|184480.196600|Q
20260410|TWOX|293|0|639.500172|Q
20260410|TWST|129242.799978|7184|240965.155278|Q
20260410|TX|35879.251353|96|73242.732945|Q
20260410|TXBC|315|0|335.117000|Q
20260410|TXG|367719.235542|0|545556.174390|Q
20260410|TXMD|4424.464086|0|9375.291878|Q
20260410|TXN|845910.951621|2193|1277999.219720|Q
20260410|TXNM|67652.219050|0|371768.020666|Q
20260410|TXNU|169|0|259.196000|Q
20260410|TXO|4100.216870|0|51907.248027|Q
20260410|TXRH|184707.514996|5644|248373.955012|Q
20260410|TXS|279.720643|0|437.533243|Q
20260410|TXT|139897.350269|0|218890.074959|Q
20260410|TXUE|7089|0|14904.895458|Q
20260410|TXUG|1|0|2.051700|Q
20260410|TXXD|4391.384800|0|18342.909100|Q
20260410|TXXI|365|0|1064.534000|Q
20260410|TXXS|9121.039800|0|10535.034500|Q
20260410|TY|4053.060642|0|6517.711338|Q
20260410|TYA|89|0|8030.740600|Q
20260410|TYD|3311|0|8520.547179|Q
20260410|TYG|9203|0|28156.734777|Q
20260410|TYGO|49625.199737|0|131452.273208|Q
20260410|TYL|136786.271349|817|199139.943151|Q
20260410|TYLD|924|0|1031.557900|Q
20260410|TYLG|952|0|1127.536700|Q
20260410|TYO|948|0|8594.611900|Q
20260410|TYp|45|0|45.711900|Q
20260410|TYRA|206952.471128|0|350900.084446|Q
20260410|TZA|13716041.987704|20151|45352904.380396|Q
20260410|TZOO|17954.695895|0|28437.333747|Q
20260410|U|1959167.754413|21785|3847862.011670|Q
20260410|UA|352735.300954|4121|581251.847918|Q
20260410|UAA|978639.259382|12100|2342519.474075|Q
20260410|UAC/WS|2|0|4|Q
20260410|UAE|27966.393222|0|109937.745725|Q
20260410|UAL|614741.097707|200|1793089.969225|Q
20260410|UAMY|1938545.280740|53725|5495762.187905|Q
20260410|UAN|24250.499754|200|48047.697387|Q
20260410|UAPR|7423|0|19851.778000|Q
20260410|UAUG|244|0|1962|Q
20260410|UAVS|240311.394018|135|465864.518925|Q
20260410|UBCP|117869.499118|0|191865.177745|Q
20260410|UBER|2111213.299832|17378|4715650.693996|Q
20260410|UBEW|635.875500|0|646.177555|Q
20260410|UBND|65030.045924|0|169094.667824|Q
20260410|UBOT|8310.599998|0|13094.319953|Q
20260410|UBR|3055.477900|0|4980.650500|Q
20260410|UBRL|7342|0|16785.441482|Q
20260410|UBS|235443.765930|2275|640193.449990|Q
20260410|UBSI|221427.487312|0|264171.509913|Q
20260410|UBT|541.535679|300|18212.091571|Q
20260410|UBXG|6385|1490|8992.777341|Q
20260410|UCAR|13546933.566030|2711703.560900|26228448.571572|Q
20260410|UCB|149859.955298|16|261052.174697|Q
20260410|UCC|110|0|353.303926|Q
20260410|UCL|299|0|478.427905|Q
20260410|UCO|703209.975762|206816|2334859.288553|Q
20260410|UCON|72672|0|328148.999800|Q
20260410|UCRD|4.046494|1|7.927194|Q
20260410|UCTT|222205.111657|0|413171.170668|Q
20260410|UCYB|1259.646900|0|3175.032808|Q
20260410|UDEC|3097.336010|0|11805.909050|Q
20260410|UDIV|246|0|2308.470610|Q
20260410|UDMY|233274.580544|482|354632.753392|Q
20260410|UDN|23455.739540|0|42222.192948|Q
20260410|UDOW|517530.856892|9529|1038844.196984|Q
20260410|UDR|312403.420215|124|958264.268873|Q
20260410|UE|54479.003490|10|179927.228160|Q
20260410|UEC|1094224.932099|1654|1841677.024450|Q
20260410|UECG|1300|0|3993|Q
20260410|UEIC|4990|0|11766.953168|Q
20260410|UEVM|252|0|456.627300|Q
20260410|UFCS|16347.503310|0|24744.478436|Q
20260410|UFEB|11710|0|18404.973180|Q
20260410|UFG|2431|0|18581.096962|Q
20260410|UFI|2873.973333|0|11587.355910|Q
20260410|UFIV|100|69|782.159500|Q
20260410|UFO|168996.038824|0|343820.728087|Q
20260410|UFOD|318|0|363.949016|Q
20260410|UFPI|43591.071426|0|66802.917235|Q
20260410|UFPT|40773.766446|2|56824.522504|Q
20260410|UG|208|0|616.329300|Q
20260410|UGA|15923.448258|0|33032.398026|Q
20260410|UGE|34125|0|86074.643928|Q
20260410|UGI|150627.792406|2155|289589.907281|Q
20260410|UGL|244203.480787|1554|388910.555079|Q
20260410|UGP|414874.519589|0|860675.800148|Q
20260410|UGRO|305072.802590|86878|501254.600246|Q
20260410|UHAL|22032|0|47743.078372|Q
20260410|UHAL/B|36053.141836|815|72615.787054|Q
20260410|UHG|5566|0|34641.237264|Q
20260410|UHGWW|1600|0|11850|Q
20260410|UHS|92497.644527|0|164337.816662|Q
20260410|UHT|9525.709942|70|13532.719218|Q
20260410|UI|21813.218538|0|33179.899886|Q
20260410|UIS|166895|10|323368.152108|Q
20260410|UITB|30752.629330|0|83605.005371|Q
20260410|UIVM|19|0|1154.198548|Q
20260410|UJAN|10523|0|11905.001000|Q
20260410|UJB|10|0|42516.529230|Q
20260410|UJUL|4567|0|11885.156410|Q
20260410|UJUN|75|0|87|Q
20260410|UK|103526|14099|261187.430906|Q
20260410|UL|507473.332997|0|1119920.049309|Q
20260410|ULBI|5241.147383|0|6796.801640|Q
20260410|ULCC|776475.853398|14198|1556269.333887|Q
20260410|ULE|531|0|1478|Q
20260410|ULH|6497.401541|0|12613.321008|Q
20260410|ULS|123123.301758|0|183392.116179|Q
20260410|ULST|1916|0|147297.656541|Q
20260410|ULTA|173080.059888|14|267821.079759|Q
20260410|ULTI|76132.935700|0|83864.185286|Q
20260410|ULTY|590225.573421|100|677144.216909|Q
20260410|ULVM|26|0|118.874537|Q
20260410|UMAC|1065271.257184|3922|1722214.559296|Q
20260410|UMAR|4750|0|5618|Q
20260410|UMAY|262|0|3616.899000|Q
20260410|UMBF|128024.075905|0|168400.803426|Q
20260410|UMBFO|804|0|2335|Q
20260410|UMC|648674.200256|597|1272276.172463|Q
20260410|UMDD|603.655555|0|4340.752541|Q
20260410|UMH|249865.324560|0|747138.777449|Q
20260410|UMHpD|1710|0|6383.529900|Q
20260410|UMI|4212.173469|0|7587.730709|Q
20260410|UMMA|8454.378410|0|26664.370644|Q
20260410|UNB|577.207125|0|1127.748252|Q
20260410|UNCY|74778.050887|0|135751.012222|Q
20260410|UNF|49929.597690|0|128019.081990|Q
20260410|UNFI|137279.697841|0|220865.387098|Q
20260410|UNG|1546541.200182|8172|2130858.363000|Q
20260410|UNH|722964.523526|9538|1779197.607047|Q
20260410|UNHG|97380.485142|122|344486.325341|Q
20260410|UNHU|699|0|820|Q
20260410|UNHW|6690.614000|0|7835.201262|Q
20260410|UNIT|838661.116003|0|1107542.928197|Q
20260410|UNIY|6|0|6.201800|Q
20260410|UNL|62550|0|106474.154047|Q
20260410|UNM|93520.037993|200|231070.840164|Q
20260410|UNMA|1811|0|5311.215000|Q
20260410|UNOV|1541|0|3475|Q
20260410|UNP|401989.910738|0|581323.579864|Q
20260410|UNTY|3702.758596|0|10432.723733|Q
20260410|UNX|477|0|1618.464335|Q
20260410|UOCT|5687|0|8529|Q
20260410|UONE|18309.150914|0|28695.432108|Q
20260410|UONEK|7|0|49.875895|Q
20260410|UP|68850|4900|250684.696219|Q
20260410|UPAR|133.111104|0|7370.050014|Q
20260410|UPB|137922.232637|14|244466.503032|Q
20260410|UPBD|126850.008431|0|202922.681293|Q
20260410|UPC|250|0|890.070000|Q
20260410|UPGD|101|0|602.676000|Q
20260410|UPLD|54383|0|119254.026691|Q
20260410|UPRO|499867.598972|6153|1163337.033850|Q
20260410|UPS|777475.578645|18|1354883.979849|Q
20260410|UPSD|1925|0|2981.253600|Q
20260410|UPSG|173|0|804.697000|Q
20260410|UPST|348743.604931|2378|923474.365617|Q
20260410|UPSX|8328.530300|0|27372.311500|Q
20260410|UPV|553|0|1633.653534|Q
20260410|UPW|1714|0|7831.651501|Q
20260410|UPWK|919530.683136|0|1641053.536121|Q
20260410|UPXI|339944.948594|1500|1226977.270230|Q
20260410|URA|231667.246664|0|780013.907403|Q
20260410|URAA|14426.753002|145|28474.735513|Q
20260410|URAN|3003.052491|0|5383.125087|Q
20260410|URBN|227538.632310|0|280444.927895|Q
20260410|URE|15.037993|0|37.709773|Q
20260410|URG|1735287.754288|14698|2954859.849774|Q
20260410|URGN|151671|0|376709.275417|Q
20260410|URI|93087.590808|336|143221.658905|Q
20260410|URNJ|22559.079820|0|40430.364797|Q
20260410|URNM|176307.490707|464|267933.254536|Q
20260410|UROY|81716.993388|0|275104.682720|Q
20260410|URSP|1300.046490|0|3521.948765|Q
20260410|URTH|44889.231889|0|183082.045297|Q
20260410|URTY|157849.816764|1234|299369.167431|Q
20260410|USA|234957.650079|0|597879.804486|Q
20260410|USAC|11074.402969|0|20174.609686|Q
20260410|USAF|517|0|932.549100|Q
20260410|USAI|1272.139181|0|7124.310610|Q
20260410|USAR|3318660.587184|16620|5693578.257070|Q
20260410|USAS|516925.324024|150|1451958.868718|Q
20260410|USAU|42290.615121|0|84836.194551|Q
20260410|USAX|32131|0|67411.081250|Q
20260410|USB|940430.044025|1436|1893125.546406|Q
20260410|USBC|32714.532100|0|105330.989359|Q
20260410|USBpA|300|0|434.884400|Q
20260410|USBpH|13206|0|31127.960800|Q
20260410|USBpP|4883|0|13208.279600|Q
20260410|USBpQ|2249|0|10236.430400|Q
20260410|USBpR|7459|0|21252.959300|Q
20260410|USBpS|4314|0|11848.948500|Q
20260410|USCA|1334.138985|0|1342.849185|Q
20260410|USCB|695|0|2695.613650|Q
20260410|USCI|38359.898305|0|50843.858493|Q
20260410|USCL|4|0|11.296584|Q
20260410|USD|265782.435118|3995|464156.979082|Q
20260410|USDU|164246.835760|350|311555.736784|Q
20260410|USDX|315|0|34701.184295|Q
20260410|USE|32|0|73.588549|Q
20260410|USEA|1425|0|30077.989484|Q
20260410|USEG|963089|80372|2126110.087699|Q
20260410|USEP|52|0|3991|Q
20260410|USEW|2200|0|15563.699000|Q
20260410|USFD|556616.692935|0|1005982.598274|Q
20260410|USFR|1284656.947045|8204|3438207.921721|Q
20260410|USG|9|0|158.599900|Q
20260410|USGG|94220|0|186124.834332|Q
20260410|USGO|6905.233227|0|10645.397063|Q
20260410|USGOW|2083|850|4083|Q
20260410|USHY|2940474.638459|0|4330802.553999|Q
20260410|USIG|220557.897095|0|697951.776801|Q
20260410|USIN|28|0|48.612900|Q
20260410|USIO|5975|0|7566.696390|Q
20260410|USL|1520.078430|0|12850.905257|Q
20260410|USLM|20609.757681|0|33426.802642|Q
20260410|USLN|1|0|1|Q
20260410|USMC|13497.484181|0|34503.951975|Q
20260410|USMF|5510|0|13401.852897|Q
20260410|USML|518|0|520|Q
20260410|USMV|401750.222168|1322|602107.087959|Q
20260410|USNA|17872|0|36227.024290|Q
20260410|USNG|307.632300|0|570.804000|Q
20260410|USNZ|7.035480|0|10.480080|Q
20260410|USO|2582736.849260|48489|6403006.521216|Q
20260410|USOI|39192.886143|0|47805.938100|Q
20260410|USOY|61371.212056|5586|483329.723265|Q
20260410|USPH|24226.299524|0|39351.311366|Q
20260410|USPX|14171.689326|0|19946.086776|Q
20260410|USRT|69681.829164|800|129252.959304|Q
20260410|USSE|6105|0|10695.735125|Q
20260410|USSG|880.268697|0|4966.305005|Q
20260410|UST|2000|0|3636.075170|Q
20260410|USTB|39622.770980|0|105509.056705|Q
20260410|USVM|21213.060735|0|25787.737081|Q
20260410|USVN|11|0|115.685000|Q
20260410|USXF|10470.726296|0|17429.742975|Q
20260410|UTEN|684.573065|0|5577.499277|Q
20260410|UTES|35035.177168|1100|71345.341151|Q
20260410|UTF|108988.473628|0|216521.900541|Q
20260410|UTG|59921.993647|0|111544.614364|Q
20260410|UTHR|54483.715581|0|122455.262063|Q
20260410|UTHY|98.024494|0|516.888602|Q
20260410|UTI|80981.113800|0|163219.686465|Q
20260410|UTL|5121.641821|0|14223.505496|Q
20260410|UTMD|1949.346307|0|2886.002743|Q
20260410|UTRE|223|0|275.278800|Q
20260410|UTSI|8|0|1767|Q
20260410|UTSL|6216.914184|0|20479.533181|Q
20260410|UTWO|5084.207016|0|42985.881072|Q
20260410|UTWY|1|0|94.973700|Q
20260410|UTZ|136593.960203|0|415308.700324|Q
20260410|UUP|373117.661864|0|2485583.985471|Q
20260410|UUU|2899.814530|0|7991.699540|Q
20260410|UUUG|48638.474300|0|95255.559349|Q
20260410|UUUU|1555789.639033|4021|2751114.532759|Q
20260410|UVE|17742.808652|0|44110.372132|Q
20260410|UVIX|16283988.717837|57759|28156001.012964|Q
20260410|UVSP|11806.293141|0|22358.679161|Q
20260410|UVV|32746.955543|0|58681.150240|Q
20260410|UVXY|638619.819912|4088|1546738.446083|Q
20260410|UWM|92298.802124|0|117664.343007|Q
20260410|UWMC|2740574.448473|10196|5147656.177662|Q
20260410|UX|22|0|164.515100|Q
20260410|UXAP|1438|0|1438|Q
20260410|UXI|1344|0|1652.359319|Q
20260410|UXIN|62225.914091|0|132917.311225|Q
20260410|UXJA|182|0|182|Q
20260410|UXOC|50|0|82|Q
20260410|UXRP|44858.781444|0|159102.595574|Q
20260410|UYG|2268.849391|115|5980.230263|Q
20260410|UYLD|44763.078285|0|119774.743083|Q
20260410|UYM|1021|0|18209.030340|Q
20260410|UZD|257|0|369.272000|Q
20260410|UZE|661|0|707.997000|Q
20260410|UZF|800|0|1656.493000|Q
20260410|V|711114.339701|465|1718552.450018|Q
20260410|VABK|117|0|238.217700|Q
20260410|VABS|124|0|1063.943700|Q
20260410|VAC|79539.910299|0|147772.900733|Q
20260410|VACH|897|0|5767.878163|Q
20260410|VACI|4|0|8|Q
20260410|VACI/WS|10|0|38|Q
20260410|VAL|203791|0|343498.013592|Q
20260410|VALE|11422674.335307|10636|16333623.034594|Q
20260410|VALG|287|0|296|Q
20260410|VALN|1767.358500|0|7394.296223|Q
20260410|VALQ|3937.337399|0|5155.809920|Q
20260410|VALU|211|0|511.743135|Q
20260410|VAL/WS|500|0|5398.352590|Q
20260410|VAMO|1292|0|2072.807500|Q
20260410|VANI|39762.621651|0|59872.755795|Q
20260410|VATE|7327.691216|0|11790.603333|Q
20260410|VAVX|3025|0|3537.206109|Q
20260410|VAW|16742.829176|0|35254.134205|Q
20260410|VB|110783.241903|151|254570.562382|Q
20260410|VBCA|303|0|1121.336000|Q
20260410|VBCB|1006|0|2175.341300|Q
20260410|VBCC|397|0|726.403900|Q
20260410|VBCD|4712|0|8923.805900|Q
20260410|VBCE|607|0|724.558700|Q
20260410|VBCF|305|0|443.372000|Q
20260410|VBCG|158|0|159.223000|Q
20260410|VBCH|67|0|135.223000|Q
20260410|VBCI|57|0|161.377000|Q
20260410|VBCJ|160|0|231.463000|Q
20260410|VBF|2658.682760|0|13660.702040|Q
20260410|VBIL|791397.501454|0|1777313.047493|Q
20260410|VBIX|3439|0|6590|Q
20260410|VBK|30306.285908|11|73038.040171|Q
20260410|VBND|2494.022870|0|13312.818870|Q
20260410|VBNK|23921.597618|0|40674.362259|Q
20260410|VBR|110324.109453|60|211623.677155|Q
20260410|VC|88634.130391|0|149120.808572|Q
20260410|VCEB|13886.351490|0|29781.622653|Q
20260410|VCEL|37792.390196|11|85974.588049|Q
20260410|VCIG|65187.279990|8187|119075.345195|Q
20260410|VCIT|1245616.568840|6583|3023708.130890|Q
20260410|VCLT|234881.488018|0|773850.343838|Q
20260410|VCR|14248.588919|0|37793.640885|Q
20260410|VCRB|166533.893410|0|240325.290420|Q
20260410|VCRM|41129.326732|0|101126.550510|Q
20260410|VCSH|1547514.320177|717|1979004.978634|Q
20260410|VCTR|99076.433540|0|124711.457723|Q
20260410|VCV|51942.467748|0|94120.585057|Q
20260410|VCX|54833.493950|15|100778.515847|Q
20260410|VCYT|204103.797097|0|249666.074163|Q
20260410|VDC|20442.227066|0|48568.292285|Q
20260410|VDE|58753.556969|1337|379950.246946|Q
20260410|VDIG|441.003800|0|694.884111|Q
20260410|VEA|3438315.943869|2211|6030352.813017|Q
20260410|VECO|208203.073158|0|349970.190793|Q
20260410|VEEA|18516|0|59728.216000|Q
20260410|VEEAW|100|100|100|Q
20260410|VEEE|1066978|97695|1821087.545703|Q
20260410|VEEV|743619.189510|900|1635229.415100|Q
20260410|VEGA|429|0|1718.315900|Q
20260410|VEGI|12530.649078|0|44876.399869|Q
20260410|VEGN|4083.129967|0|4250.942067|Q
20260410|VEL|8631|0|49321.222903|Q
20260410|VELO|282459.253238|10240|639814.802588|Q
20260410|VEMY|289|0|985.382600|Q
20260410|VENU|29822.029409|0|81859.409348|Q
20260410|VEON|18206|1105|111234.269515|Q
20260410|VERA|615000.834324|2500|1405665.615598|Q
20260410|VERI|289471.373420|0|673839.706143|Q
20260410|VERU|509.395048|0|12747.543989|Q
20260410|VERX|179843.936814|0|424671.921531|Q
20260410|VET|121356.000780|0|452852.614141|Q
20260410|VETZ|368|0|10610.211095|Q
20260410|VEU|370309.414686|1293|706074.063236|Q
20260410|VEXC|3077.034317|0|6475.110668|Q
20260410|VFC|679976.739325|2700|1261615.861477|Q
20260410|VFF|60481.300984|2400|239489.104910|Q
20260410|VFH|52935.696549|37|206248.172579|Q
20260410|VFL|1664.686274|0|11554.990874|Q
20260410|VFLO|234788.579917|0|396373.209315|Q
20260410|VFMF|20487.526895|0|23774.335029|Q
20260410|VFMO|29162.465795|0|40994.530071|Q
20260410|VFMV|5182.105805|0|10068.978536|Q
20260410|VFQY|779.644942|0|2579.567833|Q
20260410|VFS|213886.866069|7713|501549.467943|Q
20260410|VFSWW|9000|0|12968|Q
20260410|VFVA|949.873157|0|3321.117217|Q
20260410|VG|1773345.636469|35956|12582897.644419|Q
20260410|VGAS|13170.962668|0|18611.932358|Q
20260410|VGASW|2326|100|6401|Q
20260410|VGHY|23870.198894|0|30699.848626|Q
20260410|VGI|53490.336686|0|97211.526986|Q
20260410|VGIT|1242290.955197|0|1635018.119589|Q
20260410|VGK|271645.979146|0|848156.130996|Q
20260410|VGLT|270744.208179|2071|450341.166735|Q
20260410|VGM|27488.972280|0|53818.319192|Q
20260410|VGMS|8689|0|22900.488906|Q
20260410|VGNT|302387.583044|2406|1452199.031159|Q
20260410|VGRO|13.925500|0|22.419800|Q
20260410|VGSH|839713.940894|6702|2120043.543664|Q
20260410|VGSR|18371.776612|0|48293.307112|Q
20260410|VGT|154394.221848|319|259843.560235|Q
20260410|VGUS|50685.897015|0|105509.344872|Q
20260410|VGVT|3|0|1694.029995|Q
20260410|VGZ|142932.570913|0|481658.679469|Q
20260410|VHC|36456|82|90579.018647|Q
20260410|VHCPU|3000|0|258000|Q
20260410|VHI|1517|3|2951.110320|Q
20260410|VHT|13099.451708|0|56740.853599|Q
20260410|VHUB|89438|8317|147732.331111|Q
20260410|VIA|203456.867487|0|352442.292489|Q
20260410|VIASP|73|0|88.045100|Q
20260410|VIAV|1168029.639760|4397|2346126.285196|Q
20260410|VICE|25.712702|0|139.194692|Q
20260410|VICI|599699.757798|239|1255923.412311|Q
20260410|VICR|59389.458606|1455|105892.491337|Q
20260410|VIDI|1732|0|16204.151610|Q
20260410|VIG|298901.939934|3031|520461.213369|Q
20260410|VIGI|28191.037842|0|121412.962007|Q
20260410|VIK|375769.790425|1000|731542.422603|Q
20260410|VINP|651|400|1970.965244|Q
20260410|VIOG|4883.283648|0|11711.617656|Q
20260410|VIOO|68516.092184|0|86576.285465|Q
20260410|VIOT|38444.007502|0|107376.896390|Q
20260410|VIOV|15336.005150|0|31109.635674|Q
20260410|VIPS|452530.550124|0|831357.848156|Q
20260410|VIR|277455.827192|52|516230.477494|Q
20260410|VIRC|6142|0|13312.810684|Q
20260410|VIRT|69390.315834|2|261713.627639|Q
20260410|VIS|45710.768839|0|71947.355227|Q
20260410|VISN|491967.524788|6|1966754.247315|Q
20260410|VIST|118547.581452|25|288655.252007|Q
20260410|VITL|500080.412051|0|1168425.923177|Q
20260410|VIV|111245.529872|0|264170.882231|Q
20260410|VIVO|31712.367748|0|90752.375573|Q
20260410|VIVS|779.560000|0|10711.998267|Q
20260410|VIXM|193206.520250|0|272818.457206|Q
20260410|VIXY|511524.470173|1183|817934.251554|Q
20260410|VKI|21104|0|44927.884902|Q
20260410|VKQ|33320.300000|0|71931.923000|Q
20260410|VKTX|334247.257974|2426|733913.952123|Q
20260410|VLGEA|4937.045586|0|18655.932378|Q
20260410|VLLU|61|0|61|Q
20260410|VLN|108912.154704|328|236263.910730|Q
20260410|VLN/WS|1000|1000|1000|Q
20260410|VLO|755861.359205|535|1196496.223044|Q
20260410|VLRS|99901.193573|14025|155686.936596|Q
20260410|VLT|5279.400000|0|10817.474800|Q
20260410|VLTO|295222.346491|57|775982.881075|Q
20260410|VLU|1654|0|4122.096708|Q
20260410|VLUE|192856.648373|81|237835.718174|Q
20260410|VLY|1145839.341519|2289|1635364.175851|Q
20260410|VLYPN|126|0|232.066300|Q
20260410|VLYPO|2255|0|2614.042935|Q
20260410|VLYPP|142|0|217.301200|Q
20260410|VMAR|15654|0|20198.171363|Q
20260410|VMAX|300|0|600.243700|Q
20260410|VMBS|257998.375998|0|481423.339903|Q
20260410|VMC|190349.723941|0|263004.772607|Q
20260410|VMD|15336.880230|0|62376.453344|Q
20260410|VMET|23204.511394|0|46559.271061|Q
20260410|VMI|17990.105122|0|42879.411249|Q
20260410|VMO|34614.363748|0|63424.033368|Q
20260410|VMSB|1200|0|1201|Q
20260410|VNAM|1501|0|8514.413899|Q
20260410|VNCE|6964|0|16664.755994|Q
20260410|VNDA|148243.520775|0|307970.905598|Q
20260410|VNET|809688.182640|1320|1341688.972983|Q
20260410|VNLA|61241.388032|0|173359.030256|Q
20260410|VNM|327882.916296|2100|471030.324552|Q
20260410|VNO|335169.527314|0|445543.379933|Q
20260410|VNOM|199689.188382|10133|366905.017370|Q
20260410|VNOpL|3586|0|5910.709100|Q
20260410|VNOpM|3488|1461|98558.083500|Q
20260410|VNOpN|1900|0|5547.343000|Q
20260410|VNOpO|4969|0|6100.714600|Q
20260410|VNQ|598213.573886|35|921910.763402|Q
20260410|VNQI|40694.003654|0|95215.672789|Q
20260410|VNRX|1287323.783100|2291|2040724.437524|Q
20260410|VNSE|1|0|3|Q
20260410|VNT|102721.826791|0|177494.639170|Q
20260410|VNTG|105|0|4031|Q
20260410|VO|274280.897907|0|423359.776272|Q
20260410|VOC|8323.057730|200|50755.455204|Q
20260410|VOD|383882.674815|11193|3581414.367855|Q
20260410|VOE|74145.413325|37|120985.165091|Q
20260410|VOLT|51410.274515|0|117539.145293|Q
20260410|VONE|20257.573906|0|60419.590837|Q
20260410|VONG|316534.136677|749|667225.368825|Q
20260410|VONV|273053.246080|0|363506.095655|Q
20260410|VOO|1374271.290158|3231|2547984.801620|Q
20260410|VOOG|72372.548978|26|127634.958345|Q
20260410|VOOV|21458.117864|0|63442.656257|Q
20260410|VOR|73506.322582|0|150431.994223|Q
20260410|VOT|38341.259279|34|94122.824822|Q
20260410|VOTE|7708.430659|0|11647.992230|Q
20260410|VOX|13903.188405|0|47795.341965|Q
20260410|VOXP|4|0|4|Q
20260410|VOXR|46218.559015|0|91340.616015|Q
20260410|VOYA|178698.822645|0|291425.976986|Q
20260410|VOYApB|845|0|8125.971700|Q
20260410|VOYG|449735.952405|1807|760672.267933|Q
20260410|VOYX|957|0|6853.686468|Q
20260410|VPC|559.767456|0|1954.263291|Q
20260410|VPG|17094.925535|0|109835.252055|Q
20260410|VPL|30094.252257|0|149043.693224|Q
20260410|VPLS|16548.030000|0|76547.602521|Q
20260410|VPU|47110.550346|0|72528.431903|Q
20260410|VPV|4828.284842|0|16245.646365|Q
20260410|VRA|24319.359521|0|49475.276869|Q
20260410|VRAI|565|0|1210.300700|Q
20260410|VRAX|957384|89323|2743894.874329|Q
20260410|VRCA|77491.301431|68|93353.348461|Q
20260410|VRDN|501373.211102|0|934856.502678|Q
20260410|VRE|90796.294369|0|526915.972452|Q
20260410|VREX|25163|400|55942.594445|Q
20260410|VRIG|45430.942110|0|317076.315613|Q
20260410|VRM|3130.654567|0|6041.729989|Q
20260410|VRME|27692|0|39535|Q
20260410|VRNS|414308.780973|680|907195.796644|Q
20260410|VRP|104373|0|262623.265140|Q
20260410|VRRM|154414.381180|320|386012.606304|Q
20260410|VRSK|465256.692272|747|924081.712366|Q
20260410|VRSN|99764.669924|44|271010.647755|Q
20260410|VRT|1074074.154925|5096|1703207.398851|Q
20260410|VRTL|11982.264037|0|20664.344870|Q
20260410|VRTS|19014.265301|0|25808.271076|Q
20260410|VRTX|220674.835208|22|367179.557235|Q
20260410|VS|585|0|2526|Q
20260410|VSA|214329.708300|37046|651101.220120|Q
20260410|VSAT|227232.188057|3|410657.913856|Q
20260410|VSCO|521201.421609|0|761022.770442|Q
20260410|VSDA|1529.274945|0|4208.844955|Q
20260410|VSDB|19480|0|33502.489400|Q
20260410|VSDM|16723.765590|0|27433.577790|Q
20260410|VSEC|101152.736113|0|144071.280208|Q
20260410|VSECU|634|0|964|Q
20260410|VSEE|77136|0|156376.592608|Q
20260410|VSGX|51744.792005|0|89447.487671|Q
20260410|VSH|420559.745846|5474|864762.989959|Q
20260410|VSLU|20348.353614|0|28558.075314|Q
20260410|VSME|19551|2145|33309|Q
20260410|VSMV|874.017427|0|2403.871088|Q
20260410|VSNT|272211.589631|932|588332.867717|Q
20260410|VSOL|1984|0|4018.798000|Q
20260410|VSS|47016.475024|7|324206.402442|Q
20260410|VST|351959.016327|603|990223.398322|Q
20260410|VSTD|14397|0|34613.227700|Q
20260410|VSTL|3515|0|6157.007944|Q
20260410|VSTM|340004.510341|0|612673.762167|Q
20260410|VSTS|109767|1967|240564.944360|Q
20260410|VT|1186578.506039|400|1538809.761235|Q
20260410|VTAK|57467|0|164999.457837|Q
20260410|VTC|19683.382104|0|33938.475032|Q
20260410|VTEB|1342156.892450|0|3402474.520814|Q
20260410|VTEC|90033.302373|0|128367.688862|Q
20260410|VTEI|11071|0|29766.084434|Q
20260410|VTEL|3125.986793|0|11332.872420|Q
20260410|VTES|21713|520|156502.237439|Q
20260410|VTEX|99492.449728|0|163399.694949|Q
20260410|VTG|4461.396746|0|8561.944213|Q
20260410|VTGN|81533|0|207088.841822|Q
20260410|VTHR|43186.016615|0|48218.128669|Q
20260410|VTI|1128482.857843|6509|1726688.443631|Q
20260410|VTIP|407529.432371|0|909735.434581|Q
20260410|VTIX|6847.725827|0|24015.076782|Q
20260410|VTMX|33846.312389|2510|52348.309864|Q
20260410|VTN|355|0|841.068382|Q
20260410|VTOL|19134.459043|0|43917.096602|Q
20260410|VTP|2310|0|9705.915459|Q
20260410|VTR|326586.618007|840|1288540.893689|Q
20260410|VTRS|1434577.010308|56|2741773.332421|Q
20260410|VTS|158045.073342|0|193904.206737|Q
20260410|VTSI|66211.668611|4157|138952.792631|Q
20260410|VTV|3387089.504236|2739|3769991.796156|Q
20260410|VTVT|7979|0|16737.786276|Q
20260410|VTWG|1954.678108|0|7574.926650|Q
20260410|VTWO|274625.039506|363|461720.879998|Q
20260410|VTWV|7701.845150|0|9680.602242|Q
20260410|VUG|1699086.254558|193|1954330.861145|Q
20260410|VUS|6|0|6|Q
20260410|VUSB|316062.223764|0|1054372.719363|Q
20260410|VUSE|3023.015394|0|8387.927235|Q
20260410|VUSG|2031|0|2373.175700|Q
20260410|VUSV|2574.343547|0|3247.681647|Q
20260410|VUZI|108584.307740|0|192350.510551|Q
20260410|VV|55886.397262|53|173199.520180|Q
20260410|VVOS|37507|0|69235.547171|Q
20260410|VVR|110548.664212|0|234168.179567|Q
20260410|VVV|396090.979249|144|503123.159230|Q
20260410|VVX|65333.546746|0|168653.166521|Q
20260410|VWAV|283671.744863|27870|533126.343988|Q
20260410|VWAVW|11374|3701|23107.311111|Q
20260410|VWO|1426212.480640|63|3206344.892161|Q
20260410|VWOB|113535.270784|473|757724.066727|Q
20260410|VXF|89114.070026|0|138052.774760|Q
20260410|VXUS|1648363.639481|18627|2663729.873933|Q
20260410|VXX|839239.386868|25427|2045920.058462|Q
20260410|VXZ|1121|0|4822.500000|Q
20260410|VYGR|184788.100850|0|291754.764341|Q
20260410|VYM|263807.126042|36|539300.855433|Q
20260410|VYMI|143507.520913|11|457149.803864|Q
20260410|VYNE|15368|0|33798.777755|Q
20260410|VYX|438086.706419|0|549090.296546|Q
20260410|VZ|4351626.721757|27383|8689202.300882|Q
20260410|VZLA|907275.049871|5350|1365178.848417|Q
20260410|W|651053.934398|1001|1151697.254731|Q
20260410|WAB|221767.005106|0|481782.699321|Q
20260410|WABC|21369.504740|0|40803.475256|Q
20260410|WAFD|72455.715586|0|110500.213496|Q
20260410|WAFDP|1038|0|2550.912181|Q
20260410|WAFU|1804|0|4255.459000|Q
20260410|WAGN|39413.797110|6340|53357.093110|Q
20260410|WAI|4178|0|7120|Q
20260410|WAL|119530.683703|0|280106.024278|Q
20260410|WALD|12086|2278|95998.496736|Q
20260410|WALDW|5458|9|11558|Q
20260410|WALpA|12147|295|21418.147900|Q
20260410|WAMA|1770|0|3424.800000|Q
20260410|WANT|7485.000000|0|17370.021756|Q
20260410|WAR|1447|0|8936.137011|Q
20260410|WASH|49560.588981|0|65927.610771|Q
20260410|WAT|195545.043151|12|264220.785383|Q
20260410|WATT|118520.433116|4985|205610.203184|Q
20260410|WAVE|446.735755|0|2212.277694|Q
20260410|WAY|536906.586945|853|644524.339211|Q
20260410|WB|158319.234740|3|255989.942795|Q
20260410|WBD|3577118.735568|174|6264925.666323|Q
20260410|WBI|58972.294629|0|194401.604496|Q
20260410|WBIF|45.031284|0|113.904784|Q
20260410|WBIG|0.041999|0|90.347299|Q
20260410|WBIL|46.028764|0|203.028764|Q
20260410|WBIY|1514.059311|0|2446.725566|Q
20260410|WBS|119970|1|548356.644518|Q
20260410|WBSpF|4168|900|5052.617500|Q
20260410|WBSpG|864|0|951.354400|Q
20260410|WBTN|52440.036763|0|71788.758445|Q
20260410|WBUY|48153|0|84590.650481|Q
20260410|WBX|2456.043478|0|6778.179063|Q
20260410|WCAP|10006.559999|0|10035.559999|Q
20260410|WCBR|3854.746930|0|22757.174667|Q
20260410|WCC|75850.572895|41|149994.556305|Q
20260410|WCEO|11|0|15.455600|Q
20260410|WCLD|226723.723629|985|327810.439995|Q
20260410|WCME|4|0|1151.393200|Q
20260410|WCMI|131818.155104|0|178238.765904|Q
20260410|WCN|76360.164460|0|346128.303070|Q
20260410|WCPB|6238.078795|0|14728.376595|Q
20260410|WCT|58|0|1017.200000|Q
20260410|WD|29194.419349|0|60497.870773|Q
20260410|WDAF|437|0|1962.129700|Q
20260410|WDAY|1698715.217146|340|3009882.955215|Q
20260410|WDC|1508841.188742|2504|2574463.047976|Q
20260410|WDCX|61478.529991|0|176728.449566|Q
20260410|WDEF|4341.432010|0|23095.952408|Q
20260410|WDFC|55441.397956|0|110378.280601|Q
20260410|WDGF|8353|0|13507.249084|Q
20260410|WDH|62783.975676|0|118188.337312|Q
20260410|WDI|46116.048520|0|87866.111920|Q
20260410|WDIV|3092.838905|0|7047.575630|Q
20260410|WDNA|1|0|10.365365|Q
20260410|WDS|193369.158571|2274|247742.008328|Q
20260410|WDTE|4827.563431|0|10163.688647|Q
20260410|WEA|2490.091491|0|5781.425991|Q
20260410|WEAT|175106.183365|4454|1117639.875165|Q
20260410|WEAV|265546.256573|0|398530.327674|Q
20260410|WEBL|79709.483057|0|138630.746582|Q
20260410|WEBS|16940|0|35851.753588|Q
20260410|WEC|266907.232693|534|401831.416749|Q
20260410|WEED|1623|0|5667.831200|Q
20260410|WEEI|8523.879487|0|21013.081387|Q
20260410|WEEK|17258.858351|0|24380.017758|Q
20260410|WEEL|2022.645161|0|5232.440761|Q
20260410|WELL|285307.828449|0|861865.321068|Q
20260410|WEN|2394365.737254|0|3925326.017892|Q
20260410|WEPN|1465.312900|0|3687.845644|Q
20260410|WERN|151558.924711|1|401269.316120|Q
20260410|WES|142627.366759|0|275204.999449|Q
20260410|WEST|56482.153840|0|86007.134217|Q
20260410|WETH|6183|0|53597.100000|Q
20260410|WETO|22902|0|53547|Q
20260410|WEX|103470.653797|0|130347.548692|Q
20260410|WEYS|708|0|1547.365900|Q
20260410|WF|18432.644596|0|25885.502658|Q
20260410|WFC|1165454.476603|0|2770589.654665|Q
20260410|WFCF|7102.077893|0|9493.515492|Q
20260410|WFCpA|16624|0|26830.202100|Q
20260410|WFCpC|9515|0|23363.082700|Q
20260410|WFCpD|8191|0|19911.106000|Q
20260410|WFCpL|1300|0|2387.149200|Q
20260410|WFCpY|803|0|5664.746200|Q
20260410|WFCpZ|22159|135|47965.727700|Q
20260410|WFF|23775|1690|91543.406223|Q
20260410|WFG|36057.039131|0|45514.499212|Q
20260410|WFRD|145169.537567|2|233871.481218|Q
20260410|WGMI|91338.973770|15058|132394.500838|Q
20260410|WGO|95314.229870|0|140387.166931|Q
20260410|WGRX|25800662.946200|5445230|43959214.522059|Q
20260410|WGS|143457.000367|2853|311356.234603|Q
20260410|WGSWW|1900|0|3000|Q
20260410|WH|244439.387721|0|377184.604207|Q
20260410|WHD|136277.262012|0|200425.621497|Q
20260410|WHF|9195.717941|1|40588.522266|Q
20260410|WHG|888|429|2347.247000|Q
20260410|WHLR|8629|0|18213.166138|Q
20260410|WHR|441843.479255|284|593842.087533|Q
20260410|WHRpA|1936|0|338736.746000|Q
20260410|WHWK|9321|0|21530.711250|Q
20260410|WIA|23156|0|33445.435800|Q
20260410|WILC|288.696470|0|1040.436150|Q
20260410|WIMA|476|0|1075|Q
20260410|WIMI|18927.531041|0|32522.314027|Q
20260410|WINA|15393.130282|0|25061.974892|Q
20260410|WING|244460.627871|5|383824.229549|Q
20260410|WINN|56195.231190|0|124032.143510|Q
20260410|WIP|9000.767942|0|624506.603818|Q
20260410|WISD|2.009903|0|5.009903|Q
20260410|WISE|1162.054899|0|2639.132165|Q
20260410|WIT|3162334.073829|224|4876798.017465|Q
20260410|WIW|34251|0|139953.323212|Q
20260410|WIX|751910.915081|6995|1112022.493660|Q
20260410|WK|151821.158920|120|393355.957184|Q
20260410|WKC|79542.428449|0|108659.058674|Q
20260410|WKEY|7428.988725|761|34428.152312|Q
20260410|WKHS|27916.608662|0|45509.814323|Q
20260410|WKSP|92309|12100|190046.497013|Q
20260410|WLAC|211035.285191|500|548525.917825|Q
20260410|WLACW|19786|337|144305|Q
20260410|WLDN|66801.976435|0|131739.069546|Q
20260410|WLDR|604|0|3004.061407|Q
20260410|WLDS|8667|0|24935.799044|Q
20260410|WLDU|662|0|1111.388000|Q
20260410|WLFC|10219.006962|0|17600.231982|Q
20260410|WLII|2|0|2.150000|Q
20260410|WLK|85281.545467|0|304186.947697|Q
20260410|WLKP|2821.384380|0|9563.349199|Q
20260410|WLTG|495|0|1251.685000|Q
20260410|WLTH|195983.976236|59|319919.502833|Q
20260410|WLY|79774.229005|554|167767.638135|Q
20260410|WLYB|1.025443|0|4.990643|Q
20260410|WM|295304.398534|0|529719.709370|Q
20260410|WMB|821187.556254|2089|1830167.282639|Q
20260410|WMG|322034.564955|0|554493.725365|Q
20260410|WMK|14703.353431|0|25076.776119|Q
20260410|WMS|99503.405928|0|145634.471669|Q
20260410|WMT|2013042.111465|1232|4130230.029210|Q
20260410|WMTI|721|0|8524.741936|Q
20260410|WNC|38916.818428|0|115646.032260|Q
20260410|WNEB|10899|0|19132.755900|Q
20260410|WNTR|21573.482009|0|57967.594923|Q
20260410|WNW|25690.350000|4058|40139.943370|Q
20260410|WOK|12411|0|43702.291015|Q
20260410|WOLF|517457.229256|722|1059873.342788|Q
20260410|WOOD|116.906164|0|932.396068|Q
20260410|WOOF|283608.392267|30|634993.322641|Q
20260410|WOR|39862.288488|0|53570.255457|Q
20260410|WORX|65420.670000|12259|241478.305143|Q
20260410|WPC|145303.665793|0|360706.635848|Q
20260410|WPM|506460.439771|4|709543.718256|Q
20260410|WPP|71315.716560|0|187891.904862|Q
20260410|WPRT|11444.505050|0|34848.933602|Q
20260410|WQTM|6706.213013|0|8821.657090|Q
20260410|WRAP|489654.684393|7091|977743.122658|Q
20260410|WRB|135296.517640|11826|598354.916099|Q
20260410|WRBpE|1333|0|2246.428000|Q
20260410|WRBpF|4478|0|8319.481000|Q
20260410|WRBpG|40|0|1778|Q
20260410|WRBpH|2041|0|3936|Q
20260410|WRBY|318224.209180|589|564641.671624|Q
20260410|WRD|661119.773740|1259|1114505.817722|Q
20260410|WRLD|20493.054281|0|34956.365067|Q
20260410|WRN|365144.417923|1400|676498.380332|Q
20260410|WS|87735.571264|0|109037.889903|Q
20260410|WSBC|119561.697988|1|185597.790374|Q
20260410|WSBCO|4640|0|26885|Q
20260410|WSBF|5985|0|21856.642960|Q
20260410|WSBK|647|0|2452|Q
20260410|WSC|155766.539738|0|336790.530258|Q
20260410|WSDB|1|0|1|Q
20260410|WSFS|44664.789445|5|119876.351407|Q
20260410|WSGE|1092|0|1097.974000|Q
20260410|WSHP|5997.267240|44|17939.207047|Q
20260410|WSM|225114.106512|1300|301830.287913|Q
20260410|WSML|280.031000|0|4428.299500|Q
20260410|WSO|125897.104123|3061|179393.372497|Q
20260410|WSR|401426.703835|5303|1401495.932164|Q
20260410|WST|147517.059300|0|267875.606021|Q
20260410|WSTN|1|0|12|Q
20260410|WT|534700.531419|0|1044754.741842|Q
20260410|WTAI|25318.453875|0|40567.998029|Q
20260410|WTBA|4865.259792|0|8570.397892|Q
20260410|WTBN|171|0|377.049100|Q
20260410|WTF|323.507614|0|529.993605|Q
20260410|WTFC|83253.061935|28|109605.701939|Q
20260410|WTFCN|2947|0|3280.701600|Q
20260410|WTG|2|0|2402|Q
20260410|WTI|1602425.732225|4754|3030874.055845|Q
20260410|WTIB|56.248800|0|1546.758755|Q
20260410|WTID|15294|0|42901.534971|Q
20260410|WTIP|396|0|782.330500|Q
20260410|WTIU|17752.751348|0|67151.885669|Q
20260410|WTLS|176|0|256.841000|Q
20260410|WTM|2912.021849|0|4753.690720|Q
20260410|WTMF|12856.343987|0|20683.460969|Q
20260410|WTO|694|0|1558.168807|Q
20260410|WTPI|35573.422764|0|65584.814867|Q
20260410|WTRE|2373.049180|0|5223.563580|Q
20260410|WTRG|91260.642945|733|365805.263284|Q
20260410|WTS|24649.383132|0|32831.419452|Q
20260410|WTTR|141568.850627|0|330509.849025|Q
20260410|WTV|37137.252893|0|64169.980233|Q
20260410|WTW|186083.583148|1000|339690.006985|Q
20260410|WU|1144712.812025|3950|2337675.687956|Q
20260410|WUGI|103|0|1010.849562|Q
20260410|WULF|5050083.824286|50016|14743923.956075|Q
20260410|WULX|40840|1002|107961.057571|Q
20260410|WVE|365577.194095|284|729268.623020|Q
20260410|WVVI|792|0|915|Q
20260410|WVVIP|102|0|1378.287500|Q
20260410|WW|77146.364319|6|141203.899635|Q
20260410|WWD|56171.964690|40|161510.068310|Q
20260410|WWJD|10591.479663|0|33263.387309|Q
20260410|WWR|185024|74|373672.984342|Q
20260410|WWW|126511.484131|2|249670.678017|Q
20260410|WXET|13206|0|19284.921176|Q
20260410|WXM|913|0|2553|Q
20260410|WY|523753.030870|0|966670.616617|Q
20260410|WYFI|386657.494032|925|648684.412696|Q
20260410|WYHG|250|0|6943|Q
20260410|WYNN|244037.850052|1050|312635.365853|Q
20260410|WYY|1281|0|6378.967861|Q
20260410|WZRD|2|0|129.101000|Q
20260410|XAGG|12303|0|77891.296550|Q
20260410|XAIL|97|0|139.801000|Q
20260410|XAIR|88077|0|184636.413172|Q
20260410|XAIX|2414.119705|0|8320.362240|Q
20260410|XAPR|318|0|693|Q
20260410|XAR|45159.687277|0|97867.528802|Q
20260410|XAUG|92.052791|0|1232.052791|Q
20260410|XB|15|0|497.369575|Q
20260410|XBAP|1234|0|1862.867810|Q
20260410|XBB|790.195312|0|1793.462412|Q
20260410|XBCI|11487.417200|0|21048.143050|Q
20260410|XBFR|1055|0|1055|Q
20260410|XBI|1409100.522910|1372|2122739.971972|Q
20260410|XBIL|37485.196400|263|236479.088490|Q
20260410|XBIO|2626|0|15070.587830|Q
20260410|XBIT|4947.423982|0|7449.848242|Q
20260410|XBJA|448|0|1211.155040|Q
20260410|XBJL|199|0|1953|Q
20260410|XBOC|1072|0|2514.029489|Q
20260410|XBOX|3324.639469|0|3324.662469|Q
20260410|XBP|1292.544770|536|5054.501688|Q
20260410|XBTY|5060|0|20141.921404|Q
20260410|XC|184|0|1149.341789|Q
20260410|XCCC|64887.136742|900|111189.387202|Q
20260410|XCEM|88683.663227|0|130782.922845|Q
20260410|XCH|213|0|960.641020|Q
20260410|XCLR|2|0|663.371964|Q
20260410|XCNY|43|0|44.398600|Q
20260410|XCOR|100.015335|0|371.858589|Q
20260410|XCUR|3457.310615|0|5186.834615|Q
20260410|XDAT|326|0|1422.819500|Q
20260410|XDEC|3699|0|6906.166000|Q
20260410|XDEF|29|0|134.085000|Q
20260410|XDIV|4148.431220|0|5837.996165|Q
20260410|XDQQ|582.394400|0|1009.084950|Q
20260410|XDSQ|795.121660|0|8374.127360|Q
20260410|XDTE|29345.019062|1|67829.676951|Q
20260410|XEL|374008.282421|80|772648.412736|Q
20260410|XELB|1098|158|14591.330000|Q
20260410|XELLL|4801|0|8539.644000|Q
20260410|XEMD|1884.044933|0|346296.918241|Q
20260410|XENE|136890.696155|192|203847.267067|Q
20260410|XERS|153291.362760|0|373417.681313|Q
20260410|XES|16407.373744|0|28726.216275|Q
20260410|XFEB|13740|0|14713|Q
20260410|XFIV|4950|0|68870.612300|Q
20260410|XFLH|3700|0|371327|Q
20260410|XFLHr|49|0|49|Q
20260410|XFLT|15959.282592|0|30254.007864|Q
20260410|XFLX|0.044533|0|50.750833|Q
20260410|XFOR|47094.662467|0|135254.284273|Q
20260410|XGN|27934.561455|0|116940.436060|Q
20260410|XHB|176492.488018|0|258176.803399|Q
20260410|XHE|536.506711|0|4515.587263|Q
20260410|XHG|1966|0|2380.002500|Q
20260410|XHLD|2035|0|5207.733329|Q
20260410|XHLF|147797|185|528041.400275|Q
20260410|XHR|65535.829883|0|149942.229263|Q
20260410|XHS|108.000000|0|1746.828585|Q
20260410|XHYH|110|0|523.763300|Q
20260410|XIDE|187|0|405.760900|Q
20260410|XIDV|2.616814|0|2144.803314|Q
20260410|XIFR|65317.619024|0|176808.647966|Q
20260410|XIJN|1422|0|5425.982700|Q
20260410|XIMR|169|0|312.158200|Q
20260410|XITK|411.943331|0|585.936178|Q
20260410|XJAN|990|0|4256|Q
20260410|XJH|879|0|15155.256730|Q
20260410|XJR|1782|0|3373.289300|Q
20260410|XJUL|368|0|1898|Q
20260410|XJUN|339|0|3629.022900|Q
20260410|XLB|1036717.418741|8140|1646888.324034|Q
20260410|XLBI|1034|0|2222.167900|Q
20260410|XLC|443998.619962|261|920763.392863|Q
20260410|XLCI|2958|0|2995.257700|Q
20260410|XLE|11245719.210669|20738|17214733.125467|Q
20260410|XLEI|6577.715056|0|39596.064356|Q
20260410|XLF|7240057.467063|2318|12185687.629018|Q
20260410|XLFI|428|0|731.352153|Q
20260410|XLG|154589.182820|10211|539450.423971|Q
20260410|XLI|942520.555891|945|1687470.358042|Q
20260410|XLII|808|0|1172.234400|Q
20260410|XLK|1352953.271122|6655|3754592.964093|Q
20260410|XLKI|1300|0|2393.006500|Q
20260410|XLO|2872.722381|7|7667.755956|Q
20260410|XLP|1732282.352455|877|3085640.228473|Q
20260410|XLRE|825461.520321|90|1169023.762730|Q
20260410|XLRI|4270|0|5198.185800|Q
20260410|XLSI|899|0|4081.693500|Q
20260410|XLSR|53694.316233|0|66127.005724|Q
20260410|XLU|3186652.649771|649|5522395.789947|Q
20260410|XLUI|1346|0|4309.274800|Q
20260410|XLV|973133.372075|2866|1846745.147282|Q
20260410|XLVI|1174|0|2953.739600|Q
20260410|XLY|721816.814780|144|1224386.161373|Q
20260410|XLYI|96|0|107.479700|Q
20260410|XMAG|4108.086994|0|34378.950054|Q
20260410|XMAR|1618|0|3430.500000|Q
20260410|XMAY|579|0|5794|Q
20260410|XME|271250.817954|0|378082.936161|Q
20260410|XMHQ|54827.626352|0|141882.228226|Q
20260410|XMLV|3587.737549|0|8899.515153|Q
20260410|XMMO|94313.902269|15678|152343.867140|Q
20260410|XMPT|9546.201523|0|23319.284523|Q
20260410|XMTR|88450.448269|0|135752.693236|Q
20260410|XMVM|3423.106179|0|15689.558620|Q
20260410|XNAV|19|1|22.487816|Q
20260410|XNCR|103505.564776|0|172326.302356|Q
20260410|XNDU|218195.822645|1500|481948.372207|Q
20260410|XNET|20327.156048|0|38600.061406|Q
20260410|XNTK|5414.417094|0|16736.254633|Q
20260410|XOCT|0.105014|0|2862.105014|Q
20260410|XOEF|148.970000|0|945.814918|Q
20260410|XOEX|342294|0|342294.135300|Q
20260410|XOM|2598805.334018|21760|6390781.682075|Q
20260410|XOMA|26364.277854|20|30021.100213|Q
20260410|XOMAO|322|0|954.873100|Q
20260410|XOMAP|56|0|56|Q
20260410|XOMO|27929.385476|0|69727.652173|Q
20260410|XOMX|3187|0|12958.401600|Q
20260410|XOMZ|279|0|872.421200|Q
20260410|XONE|52227.101163|0|128353.673671|Q
20260410|XOP|705975.767555|7206|1099220.012692|Q
20260410|XOS|3359.505600|7|7234.322138|Q
20260410|XOSWW|74|0|3117|Q
20260410|XOVR|1124324.099693|1|1394031.399727|Q
20260410|XP|1261226.369699|0|2476682.692642|Q
20260410|XPAY|10380.529113|0|21772.642807|Q
20260410|XPEG|2969|19|3830|Q
20260410|XPEL|52515.582649|0|139298.811583|Q
20260410|XPER|16210.916376|4|24397.900496|Q
20260410|XPEV|1042926.215147|1330|2150867.245112|Q
20260410|XPH|7061.004664|0|16472.247758|Q
20260410|XPL|45004|0|149563.197385|Q
20260410|XPND|653|0|981.811300|Q
20260410|XPO|177785.317322|0|272523.229695|Q
20260410|XPOF|62174|0|172839.917596|Q
20260410|XPON|54017|0|89907.645912|Q
20260410|XPP|301|0|333.525433|Q
20260410|XPRO|102445.700090|0|165533.683376|Q
20260410|XQQI|24605.677378|0|55782.339084|Q
20260410|XRAY|411453.817138|6224|717849.840457|Q
20260410|XRLX|217|0|220.974100|Q
20260410|XRMI|5342.122280|0|7647.917977|Q
20260410|XRN|9092.503715|0|22252.444350|Q
20260410|XRNpA|36|0|146.844400|Q
20260410|XRNpB|1|0|63|Q
20260410|XRP|42685.277462|0|100511.139256|Q
20260410|XRPC|25434.536309|0|49303.262485|Q
20260410|XRPI|35533.316442|1000|85005.635784|Q
20260410|XRPK|21|0|31.781000|Q
20260410|XRPM|12377.883100|0|13530.942796|Q
20260410|XRPN|6735|0|219215.838621|Q
20260410|XRPNU|201|0|214|Q
20260410|XRPNW|4821|0|16262|Q
20260410|XRPR|1274.926305|0|8650.497530|Q
20260410|XRPT|19040.261895|0|31631.469224|Q
20260410|XRPZ|31391.670323|0|56385.772168|Q
20260410|XRT|640115.330326|0|987907.311537|Q
20260410|XRTX|4008|119|7600.600000|Q
20260410|XRX|645418.870542|2528|1199189.472036|Q
20260410|XRXDW|38058|0|77173.413598|Q
20260410|XSD|10114.910453|0|38183.367973|Q
20260410|XSEP|177|0|2342|Q
20260410|XSHD|17389.611953|0|26810.189266|Q
20260410|XSHQ|2516.114442|0|7590.756622|Q
20260410|XSLV|544.396870|0|2361.244489|Q
20260410|XSMO|65168.136955|4512|112779.912780|Q
20260410|XSOE|6595.165090|0|41226.697744|Q
20260410|XSPI|10796.632951|79|25879.053249|Q
20260410|XSVM|3432.318032|0|12909.506107|Q
20260410|XSVN|13279|0|31027.603200|Q
20260410|XSW|76131.664108|0|107253.954803|Q
20260410|XT|32534.523247|0|57801.918818|Q
20260410|XTAP|17867|0|17867|Q
20260410|XTEN|16794|0|120523.223490|Q
20260410|XTIA|332183.465723|3842|663671.767533|Q
20260410|XTJL|1160|0|1176|Q
20260410|XTL|31333.092974|200|47078.104241|Q
20260410|XTLB|206|0|1173.794000|Q
20260410|XTN|1317.019639|0|4282.067292|Q
20260410|XTNT|12219|0|27109.302929|Q
20260410|XTOC|990|0|991|Q
20260410|XTR|101|0|102.975600|Q
20260410|XTRE|7524|0|104274.903200|Q
20260410|XTWO|4337.049612|0|5957.939565|Q
20260410|XTWY|1668|0|10013.480090|Q
20260410|XUDV|584|0|3406.990550|Q
20260410|XUSP|1598.021530|600|3125.021530|Q
20260410|XV|6474.968610|0|7678.005935|Q
20260410|XVOL|1|0|451.101000|Q
20260410|XVV|2598.617826|0|13136.530944|Q
20260410|XWEL|34591.829000|0|48168.631000|Q
20260410|XWIN|112851.678715|10528|270654.480762|Q
20260410|XXI|230779.117624|0|321527.926867|Q
20260410|XXII|2646|0|5362.152784|Q
20260410|XXRP|283361.852752|0|551184.892694|Q
20260410|XXV|4279.218258|0|6968.819742|Q
20260410|XXX|17|0|18.343000|Q
20260410|XYF|7368.456621|0|15511.977418|Q
20260410|XYL|483806.982503|2400|637513.045718|Q
20260410|XYLD|100302.285053|0|233497.578039|Q
20260410|XYLG|5945.059706|0|13434.667612|Q
20260410|XYZ|1162578.631752|302|2204469.286941|Q
20260410|XYZG|280|0|2115.924600|Q
20260410|XYZY|10644.677644|0|14725.029866|Q
20260410|XZO|18433.201458|0|39317.046669|Q
20260410|YAAS|23|0|5380.650000|Q
20260410|YALA|40893.606935|186|71108.525338|Q
20260410|YALL|5438|1|8919.147841|Q
20260410|YANG|45280.302400|0|105274.460658|Q
20260410|YB|7989|0|14296.210689|Q
20260410|YBIT|3966.130361|0|12885.582070|Q
20260410|YBMN|653.432100|0|822.688119|Q
20260410|YBST|216|0|421.784328|Q
20260410|YBTC|46108.648537|0|85666.243859|Q
20260410|YBTY|1774.907300|0|6326.308208|Q
20260410|YCBD|75985|7784|115902.442405|Q
20260410|YCL|2339.953748|0|6698.012082|Q
20260410|YCS|3223.018689|0|12469.935459|Q
20260410|YDDL|187966.388440|14927|569812.133143|Q
20260410|YDEC|594|0|1770|Q
20260410|YDES|1849.927717|0|3606.340322|Q
20260410|YDESW|3|0|48|Q
20260410|YDKG|3524|0|18013.688263|Q
20260410|YEAR|32179|0|171253.607799|Q
20260410|YELP|151471.235414|12|204993.270601|Q
20260410|YETH|39952.745389|213|65540.049499|Q
20260410|YETI|128035.614872|133|215647.382840|Q
20260410|YEXT|415293.171613|0|749147.217226|Q
20260410|YFFI|33|0|2208.492500|Q
20260410|YFYA|1.810047|0|4.186647|Q
20260410|YGLD|1296|0|8339.875477|Q
20260410|YHC|2090|0|11734.998929|Q
20260410|YHGJ|20|0|1084|Q
20260410|YI|1357|0|3284.646371|Q
20260410|YIBO|122|0|323|Q
20260410|YINN|276698.463552|366|501401.855503|Q
20260410|YJUN|681|0|7333.500000|Q
20260410|YLD|1099155|0|1159987.417505|Q
20260410|YLDE|5735.199980|0|10950.422980|Q
20260410|YLDW|7030|0|7030.187200|Q
20260410|YMAG|104277.676291|2000|184791.470776|Q
20260410|YMAR|5119|0|7876|Q
20260410|YMAT|2302|0|3000.846182|Q
20260410|YMAX|248184.273361|7|481666.161363|Q
20260410|YMM|647633.684231|0|1712862.550088|Q
20260410|YMT|1057646|225303|2612571.193322|Q
20260410|YNOT|2491|0|3055|Q
20260410|YOKE|16|0|1188.930500|Q
20260410|YOLO|4079.348091|0|17682.210213|Q
20260410|YORW|9702.758381|0|16662.633297|Q
20260410|YOU|305583.727377|953|558158.630855|Q
20260410|YOUL|46610|4587|98504|Q
20260410|YPF|201845.627776|1911|448823.248281|Q
20260410|YQ|1018|0|1718|Q
20260410|YQQQ|11097|0|41824.676094|Q
20260410|YRD|18783.403331|0|30082.361972|Q
20260410|YSEP|107|0|406|Q
20260410|YSG|4280.562500|0|22637.391781|Q
20260410|YSPY|8899.668800|0|22142.394441|Q
20260410|YSS|819511.836641|58260|1556712.795992|Q
20260410|YSXT|35268|0|66697|Q
20260410|YTRA|1088.162790|0|16715.557870|Q
20260410|YUM|300131.350588|0|437828.382288|Q
20260410|YUMC|359851.342352|0|678957.556517|Q
20260410|YXI|197|0|331.840600|Q
20260410|YXT|5|0|7083.208900|Q
20260410|YYAI|100020.594828|0|203708.986543|Q
20260410|YYGH|62098.290000|1630|193959.905071|Q
20260410|YYY|332244.557928|0|456796.005626|Q
20260410|YYYM|12|0|12.568659|Q
20260410|Z|533044.697170|447|941319.444499|Q
20260410|ZALT|45687|0|90201.510940|Q
20260410|ZAP|29840.215404|0|60929.032301|Q
20260410|ZAPR|8094|0|12831.178000|Q
20260410|ZBAI|526|0|1938.721858|Q
20260410|ZBAO|11|0|5743.069360|Q
20260410|ZBH|579475.763140|26|690226.027449|Q
20260410|ZBIO|92656.004500|148|158900.325175|Q
20260410|ZBRA|134032.764835|700|180168.783682|Q
20260410|ZCMD|773|0|2205|Q
20260410|ZD|130349.195475|5240|138882.740996|Q
20260410|ZDAI|309|0|1164.640568|Q
20260410|ZDGE|42246.080569|0|51415.971791|Q
20260410|ZECP|20452.129647|0|34977.335147|Q
20260410|ZENA|329020.801708|70|667276.655339|Q
20260410|ZEO|226558|35678|299450.612971|Q
20260410|ZEOWW|7|0|7|Q
20260410|ZEPP|12537.645692|0|31480.820851|Q
20260410|ZETA|2178783.098525|11144|4223260.151344|Q
20260410|ZETX|2705|18|5742.685000|Q
20260410|ZG|384393.449247|610|484474.109079|Q
20260410|ZGM|928|0|1960|Q
20260410|ZGN|112055.433200|0|176101.291068|Q
20260410|ZH|32476.303030|0|68841.033995|Q
20260410|ZHDG|799|0|3169.967200|Q
20260410|ZHOG|98|0|2458.523300|Q
20260410|ZIG|155.987503|0|317.649251|Q
20260410|ZIM|112187.069908|405|310882.553574|Q
20260410|ZION|244747.423527|435|372560.571151|Q
20260410|ZIONP|21|0|35.763100|Q
20260410|ZIP|160840.137252|0|240757.187184|Q
20260410|ZJAN|1322|0|1556.038000|Q
20260410|ZJK|1410|0|1535.616729|Q
20260410|ZJUL|698|0|2561|Q
20260410|ZJUN|72|0|72|Q
20260410|ZJYL|9438|0|11305.180042|Q
20260410|ZKH|7434|0|41787.795295|Q
20260410|ZKIN|260|3|1235.449275|Q
20260410|ZKP|37|0|237.211271|Q
20260410|ZLAB|107384.366318|0|194285.181095|Q
20260410|ZM|850105.279997|25797|2294040.509965|Q
20260410|ZMAR|2035|0|24625|Q
20260410|ZMAY|3|0|1454|Q
20260410|ZMUN|624|0|744.013400|Q
20260410|ZNB|27999.800000|2020|47120.136493|Q
20260410|ZNOV|232|0|6155|Q
20260410|ZNTL|14399852.438245|187510|26872637.048229|Q
20260410|ZOCT|9795|0|22912|Q
20260410|ZONE|185869.932800|0|364631.095094|Q
20260410|ZOOZ|115204|0|197195.700000|Q
20260410|ZROZ|88405.818817|496|219814.494527|Q
20260410|ZS|989627.731761|87049.062950|2012354.925769|Q
20260410|ZSEP|1108|0|13848|Q
20260410|ZSL|867893.948468|777|1790938.627178|Q
20260410|ZSPC|10744588|1712978|18431997.933301|Q
20260410|ZSTK|1175|0|2578.923465|Q
20260410|ZTAX|106|0|565.002400|Q
20260410|ZTEK|9754|0|130499.584000|Q
20260410|ZTEN|231|0|938.592800|Q
20260410|ZTO|197586.745501|0|283746.210225|Q
20260410|ZTR|51088.212024|0|87978.108364|Q
20260410|ZTRE|2|0|16.078800|Q
20260410|ZTS|361929.394237|17338|723788.990234|Q
20260410|ZTWO|1|0|20.561200|Q
20260410|ZUMZ|22547.427490|0|38613.534519|Q
20260410|ZURA|76459.155128|0|175100.618937|Q
20260410|ZVIA|55308.998662|0|76284.499802|Q
20260410|ZVOL|2212|0|8692.891487|Q
20260410|ZVRA|178612.908102|972|282598.419804|Q
20260410|ZWS|51412.731690|0|195645.342903|Q
20260410|ZYBT|2521|400|19751.987012|Q
20260410|ZYME|87802.474961|0|149885.347866|Q
11319