Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260413|A|338575.330414|0|659986.583514|Q
20260413|AA|561201.795365|3610|1279305.907099|Q
20260413|AAA|80|0|6466.642328|Q
20260413|AAAA|118|0|2137.337100|Q
20260413|AAAC|3.248751|0|3.278651|Q
20260413|AAAU|176414.465870|0|313810.662955|Q
20260413|AACG|764.154230|0|1884.684166|Q
20260413|AACIU|402|0|402|Q
20260413|AACIW|180|0|180|Q
20260413|AACO|1|0|1|Q
20260413|AACOU|600|100|2102|Q
20260413|AACPU|495|0|122023|Q
20260413|AADR|610.111425|0|1036.739625|Q
20260413|AAL|14412262.909723|15999|27196992.568822|Q
20260413|AALG|20603|0|27445.441100|Q
20260413|AAME|793|0|2360.381500|Q
20260413|AAMI|56296.079891|0|119365.307375|Q
20260413|AAOI|1936480.950490|4998|4415371.745106|Q
20260413|AAON|203543.785567|0|280241.129209|Q
20260413|AAOX|479431.288505|5137|722051.938613|Q
20260413|AAP|223136.956977|0|670514.940461|Q
20260413|AAPB|27513.035900|0|42472.810839|Q
20260413|AAPD|929352.778526|0|3111646.175423|Q
20260413|AAPG|68|0|396.229804|Q
20260413|AAPL|5898537.543128|43694|11414183.694281|Q
20260413|AAPR|1345|0|2752|Q
20260413|AAPU|233035.140898|500|426691.369921|Q
20260413|AAPW|1082.008590|0|5853.743567|Q
20260413|AAPX|16615|0|27146.795541|Q
20260413|AAPY|285|0|898.981700|Q
20260413|AARD|24897.145262|0|86203.875716|Q
20260413|AAT|42514|0|66157.052658|Q
20260413|AAUC|20513.535255|1528|58617.582590|Q
20260413|AAUM|113|0|193.029700|Q
20260413|AAVM|221|0|246.844700|Q
20260413|AAXJ|47443.733474|13121|82077.619126|Q
20260413|AB|25557.072155|0|86096.002750|Q
20260413|ABAT|1220531.476755|1215|3015763.876752|Q
20260413|ABBV|965026.282331|1981|2620644.192011|Q
20260413|ABCB|116513.689245|0|130536.263345|Q
20260413|ABCL|628162.334045|0|1346840.481570|Q
20260413|ABCS|2782|0|3782.079000|Q
20260413|ABEO|210267.026292|0|328359.888407|Q
20260413|ABEQ|1899.100851|0|6917.291251|Q
20260413|ABEV|6647917.217406|11366|10854686.086089|Q
20260413|ABFL|2946|0|6770.133556|Q
20260413|ABG|40426.001421|115|66100.982434|Q
20260413|ABI|412.519411|0|567.559211|Q
20260413|ABIG|0.032643|0|265.272843|Q
20260413|ABLD|2555.672208|0|2885.864208|Q
20260413|ABLG|100|0|748.996500|Q
20260413|ABLS|1|0|1.342200|Q
20260413|ABLV|146|0|1490.425359|Q
20260413|ABM|51937.066054|0|111472.075587|Q
20260413|ABNB|362723.062326|1657|978731.136793|Q
20260413|ABNG|1001|0|1001|Q
20260413|ABNY|676.172931|0|919.595942|Q
20260413|ABOS|28442.760035|0|142383.588791|Q
20260413|ABR|563885.084877|1168|1310779.866330|Q
20260413|ABRpD|4081|0|10666.134200|Q
20260413|ABRpE|411|0|1366.841100|Q
20260413|ABRpF|100|0|1913.567000|Q
20260413|ABSI|324397.885699|633|1143183.277183|Q
20260413|ABT|1151177.001324|19465|4569291.426467|Q
20260413|ABTC|1984506.049700|75964|4224859.011665|Q
20260413|ABTS|2177|0|13243.357578|Q
20260413|ABUF|22|0|22|Q
20260413|ABUS|248092.535297|111|416207.871893|Q
20260413|ABVC|8598.993782|0|40075.324288|Q
20260413|ABVE|233452|0|573963.509767|Q
20260413|ABVEW|4779|0|11526.073086|Q
20260413|ABVX|133418.409860|400|482262.933576|Q
20260413|ABX|66037.775431|0|171003.049708|Q
20260413|ABXB|562|0|4250.598700|Q
20260413|ABXL|2470|0|3305|Q
20260413|ACA|53310.042942|0|70522.250963|Q
20260413|ACAA|5221|0|7443|Q
20260413|ACAD|338228.801907|4488|554192.478361|Q
20260413|ACB|93577.072926|262|215856.432619|Q
20260413|ACCL|7494|0|15354.991162|Q
20260413|ACCO|226852.337268|0|453013.476573|Q
20260413|ACCS|1314|0|4100.715119|Q
20260413|ACDC|207171.371456|0|504337.852504|Q
20260413|ACEI|3960.126008|0|5302.729508|Q
20260413|ACEL|27416|0|54682.293827|Q
20260413|ACEP|645|0|645.997987|Q
20260413|ACES|582.680128|0|8428.778363|Q
20260413|ACET|27223.849732|726|60507.339412|Q
20260413|ACFN|4095|0|9141.007908|Q
20260413|ACGCU|8002|0|11303|Q
20260413|ACGL|422698.695708|71|653580.665792|Q
20260413|ACGLN|5832|0|42541.945157|Q
20260413|ACGLO|12145|0|19838.585010|Q
20260413|ACGR|1|0|50.100600|Q
20260413|ACH|169204.131795|300|424604.559242|Q
20260413|ACHC|432260.614355|262|938788.815600|Q
20260413|ACHR|4115383.714358|228903|9176587.845437|Q
20260413|ACHR/WS|7289|0|16340|Q
20260413|ACHV|127025.798331|2322|199467.372882|Q
20260413|ACI|2554203.733531|2520|3809194.975618|Q
20260413|ACIC|13906.474370|0|31451.112849|Q
20260413|ACII|15180.011778|0|20881.754178|Q
20260413|ACIO|41149|0|58355.579635|Q
20260413|ACIU|14503.240479|0|47553.066660|Q
20260413|ACIW|151662.616449|2380|353519.195216|Q
20260413|ACKY|4220.164502|0|15706.968602|Q
20260413|ACLC|3076.346952|0|5702.389052|Q
20260413|ACLO|332.079546|0|631.357046|Q
20260413|ACLS|107991.663880|3|154863.862287|Q
20260413|ACLX|44189.464464|7|83554.736653|Q
20260413|ACM|189293.783850|170|491183.240492|Q
20260413|ACMR|166740.575479|0|328332.044338|Q
20260413|ACN|1370515.840629|12506|2562563.172261|Q
20260413|ACNB|5858|0|11623.124077|Q
20260413|ACNT|32396.382128|0|41476.585024|Q
20260413|ACOG|1535|0|4080.494929|Q
20260413|ACON|37320.657800|1024|68225.226367|Q
20260413|ACONW|200|0|300|Q
20260413|ACP|88264.160193|0|904157.388436|Q
20260413|ACPpA|342|0|351.419100|Q
20260413|ACR|3787.056026|0|7712.662934|Q
20260413|ACRE|45923.871832|0|85431.315943|Q
20260413|ACRpC|2086|0|2594.975900|Q
20260413|ACRpD|233|0|372.303100|Q
20260413|ACRS|155514.971686|580|584261.659661|Q
20260413|ACRV|152452.568201|15570|355912.042332|Q
20260413|ACSG|1622|0|1745|Q
20260413|ACSI|202.501451|0|203.225051|Q
20260413|ACSV|100|0|100|Q
20260413|ACT|52919.091580|0|72306.919185|Q
20260413|ACTG|28563.453172|0|69612.731836|Q
20260413|ACTS|3|0|1005|Q
20260413|ACTU|19874.917146|339|53359.524906|Q
20260413|ACU|5761.043878|0|11634.412796|Q
20260413|ACV|6480.052764|0|18330.139458|Q
20260413|ACVA|302295.398541|0|744365.000484|Q
20260413|ACVF|4424.134002|0|4600.939002|Q
20260413|ACVT|2.037842|0|5.246142|Q
20260413|ACWI|644543.684785|2991|5225672.095031|Q
20260413|ACWV|12562.509065|0|59778.665200|Q
20260413|ACWX|269204.225652|1384|2309424.989821|Q
20260413|ACXP|34819.970000|0|67284.165214|Q
20260413|ACYN|159558|0|179863.769000|Q
20260413|AD|13573.325171|0|19544.267615|Q
20260413|ADAG|81742.936683|0|157964.578510|Q
20260413|ADAM|76385.835681|0|213767.509973|Q
20260413|ADAMG|3915|0|5594.727300|Q
20260413|ADAMH|4263|0|7279.070900|Q
20260413|ADAMI|9246|0|14882|Q
20260413|ADAML|7|0|1652.176000|Q
20260413|ADAMM|4404|0|5666.324900|Q
20260413|ADAMN|521|0|4003.487900|Q
20260413|ADAMO|2783|0|10792.745000|Q
20260413|ADAMZ|1378|0|2025.043000|Q
20260413|ADBE|1048113.539164|4008|2613128.256567|Q
20260413|ADBG|552911.030887|1100|1296354.317382|Q
20260413|ADBU|6839|0|10103.795000|Q
20260413|ADC|76817.218549|11|192767.413188|Q
20260413|ADCpA|7591|0|13119.582600|Q
20260413|ADCT|99425.870012|2426|215515.771006|Q
20260413|ADEA|140914.986902|36|239570.952280|Q
20260413|ADFI|3317|0|16230.889580|Q
20260413|ADGM|2294|0|5711.970793|Q
20260413|ADI|345965.223418|64|730908.301504|Q
20260413|ADIL|10235.430000|2500|21746.001934|Q
20260413|ADIV|2355|0|3188.202166|Q
20260413|ADM|362564.004612|8421|824936.559312|Q
20260413|ADMA|729886.866607|935|2023810.063416|Q
20260413|ADME|1429|0|3187.992792|Q
20260413|ADNT|65276.232431|0|144613.933467|Q
20260413|ADP|540142.977135|2027|1176006.580674|Q
20260413|ADPT|289032.322090|7325|1173880.000509|Q
20260413|ADPV|1389|0|7525.622558|Q
20260413|ADSE|1239.486480|0|21801.303715|Q
20260413|ADSK|368420.326655|368|1154948.289354|Q
20260413|ADT|1345731.326931|4871|2977257.560005|Q
20260413|ADTN|564972.877877|4488|976269.603432|Q
20260413|ADTX|185452.289900|21419|493768.606804|Q
20260413|ADUR|127590.161323|170|194681.284826|Q
20260413|ADUS|42795.304748|0|122235.760925|Q
20260413|ADV|9338.945102|0|24156.972908|Q
20260413|ADVB|1014|0|6800.026882|Q
20260413|ADVE|709|0|985.722400|Q
20260413|ADX|77392.074027|0|223505.938964|Q
20260413|ADXN|1510|0|3552|Q
20260413|AEAQW|789|0|1878|Q
20260413|AEBI|98917.366253|0|124214.244631|Q
20260413|AEC|20875.754926|0|41870.247926|Q
20260413|AEE|254922.583841|70|403841.938742|Q
20260413|AEF|26715|0|67621.849131|Q
20260413|AEFC|4420|0|11742.874000|Q
20260413|AEG|733525.433090|9154|1415966.197208|Q
20260413|AEHL|106614|19542|329134.490249|Q
20260413|AEHR|547750.485029|6524|1405181.599943|Q
20260413|AEI|2473.427422|0|5031.185269|Q
20260413|AEIS|54737.264879|0|131521.829008|Q
20260413|AEM|287881.121169|2315|496915.417582|Q
20260413|AEMD|2181.039679|0|5614.597854|Q
20260413|AEMS|7861|0|30371.141800|Q
20260413|AENT|2794.934871|0|4071.855494|Q
20260413|AENTW|443|0|445|Q
20260413|AEO|1927652.837230|100|2845563.132099|Q
20260413|AEON|21308.288500|0|31736.788427|Q
20260413|AEP|346315.574520|10|640167.780683|Q
20260413|AER|224426.114533|14004|666129.586556|Q
20260413|AERO|31585.578498|0|102192.636277|Q
20260413|AERT|30212|0|176709.465412|Q
20260413|AES|723768.413820|403|1759471.651425|Q
20260413|AESI|1618258.438616|0|2651997.913379|Q
20260413|AESR|3509.278396|0|19139.810578|Q
20260413|AETH|34|0|263.647800|Q
20260413|AEVA|147080.218242|1740|365240.465123|Q
20260413|AEXA|12868.249966|0|21491.072477|Q
20260413|AEYE|17511.679379|0|66355.067549|Q
20260413|AFB|6463|0|57544.498359|Q
20260413|AFBI|317|79|21208.735306|Q
20260413|AFCG|16016.161531|0|71862.204421|Q
20260413|AFG|40298.788565|101|200570.349994|Q
20260413|AFGB|1950|0|5384.809152|Q
20260413|AFGC|2795|0|5189.790460|Q
20260413|AFGD|1889|0|3974.780676|Q
20260413|AFGE|266|0|1569.976989|Q
20260413|AFIF|5313|0|23335.139636|Q
20260413|AFJK|4320.228668|1038|8746.542535|Q
20260413|AFJKR|1098|0|12944|Q
20260413|AFK|1560.781707|0|10757.239235|Q
20260413|AFL|290474.923004|536|447493.625219|Q
20260413|AFLG|75594.983914|0|96689.402714|Q
20260413|AFMC|958.026730|0|6227.186530|Q
20260413|AFOS|5324.685270|0|6655.812653|Q
20260413|AFRI|2182.058672|0|3956.074801|Q
20260413|AFRM|1460381.242848|1|2227985.284717|Q
20260413|AFRU|18316|0|35414.747783|Q
20260413|AFSC|2|0|2.982000|Q
20260413|AFSM|63|0|3755.457600|Q
20260413|AFYA|8988.179938|0|28192.114403|Q
20260413|AG|1796662.925616|60389|8362287.240206|Q
20260413|AGAE|39841|0|80314.852511|Q
20260413|AGBK|34162.418438|121|249361.021152|Q
20260413|AGCC|12674.750344|580|25467.589178|Q
20260413|AGCO|123739.565669|75|244991.427600|Q
20260413|AGD|12528|0|49268.836250|Q
20260413|AGEM|665|0|22017.806946|Q
20260413|AGEN|189105.986981|15395|488218.239046|Q
20260413|AGG|1813434.778915|4639|2638190.125252|Q
20260413|AGGA|784|0|1789.252500|Q
20260413|AGGH|35384.074739|0|74494.287185|Q
20260413|AGGS|1193|0|1283.466444|Q
20260413|AGGY|8627|0|64286.896974|Q
20260413|AGH|95519.987758|1250|151709.949864|Q
20260413|AGI|272343.031098|3366|562989.466289|Q
20260413|AGIG|44221.343451|1041|101478.481871|Q
20260413|AGIO|123852.270596|0|231705.120272|Q
20260413|AGIQ|3543.530310|0|6527.583623|Q
20260413|AGIX|126898.323450|0|172408.150325|Q
20260413|AGL|78178.383039|1103|125289.612921|Q
20260413|AGM|12412.392493|0|23759.153259|Q
20260413|AGM/A|10|0|32|Q
20260413|AGMB|19061.668872|0|57183.399872|Q
20260413|AGMH|10784|0|14545.312390|Q
20260413|AGMI|12.041000|0|151.273600|Q
20260413|AGMpD|650|0|1395.330200|Q
20260413|AGMpE|126|0|443.434700|Q
20260413|AGMpF|1759|0|5984.872600|Q
20260413|AGMpG|2103|0|2818.822000|Q
20260413|AGMpH|2490|0|2890|Q
20260413|AGNC|3176460.693250|20336|7218656.573074|Q
20260413|AGNCL|2981|0|7512.565500|Q
20260413|AGNCM|2931|200|9939.470665|Q
20260413|AGNCN|7087|0|11201.957830|Q
20260413|AGNCO|5095|0|14676.639218|Q
20260413|AGNCP|4439|0|6976.970602|Q
20260413|AGNCZ|11647|0|27026.199000|Q
20260413|AGNG|2137.083263|0|4708.218273|Q
20260413|AGO|41617.010305|0|80475.330101|Q
20260413|AGOX|6616|0|32123.859002|Q
20260413|AGPU|96168.877963|18234|207378.575821|Q
20260413|AGQ|553546.826632|3167|1339964.479980|Q
20260413|AGQI|300|0|3188.169000|Q
20260413|AGRO|85831.328214|0|435010.285820|Q
20260413|AGRW|206.069420|0|206.780420|Q
20260413|AGRZ|18544|763|52448.412339|Q
20260413|AGX|50587.921285|2|89291.449501|Q
20260413|AGYS|32002.842844|0|123995.488630|Q
20260413|AGZ|4267.068486|0|7716.285262|Q
20260413|AGZD|108|0|12358.139152|Q
20260413|AHCO|180957.391444|0|441568.991005|Q
20260413|AHG|5165|1085|12411.046023|Q
20260413|AHLpD|605|300|2793.295000|Q
20260413|AHLpE|369|0|1015.833000|Q
20260413|AHLpF|2507|500|2578.171100|Q
20260413|AHLT|2276.035186|0|2727.241786|Q
20260413|AHMA|29314.637274|0|60043.022088|Q
20260413|AHR|399438.252849|2619|522322.379587|Q
20260413|AHRT|114292.393832|0|249354.842721|Q
20260413|AHRTpA|703|0|5489.060000|Q
20260413|AHT|12114|100|21874.240076|Q
20260413|AHTpD|165|0|646.249600|Q
20260413|AHTpF|3331|0|3711.701100|Q
20260413|AHTpG|2500|0|4486.196200|Q
20260413|AHTpH|5888|0|14028.039200|Q
20260413|AHTpI|13834|0|15063.766100|Q
20260413|AHYB|742|0|3635.738200|Q
20260413|AI|936799.137172|60404|1620377.305052|Q
20260413|AIA|135591.746990|0|271045.581824|Q
20260413|AIB|167083.422626|20180|343460.503419|Q
20260413|AIBD|5522|0|17343.415800|Q
20260413|AIBU|1845|0|6805.481160|Q
20260413|AIDX|6321|125|39541.238352|Q
20260413|AIEQ|724.457612|0|3414.504762|Q
20260413|AIFD|3113.165601|0|6352.551766|Q
20260413|AIFF|231907.373933|38423|441387.756761|Q
20260413|AIFU|723.325580|9|4006.785561|Q
20260413|AIG|164624.859507|194|530694.256280|Q
20260413|AIHS|1234|0|5192.860000|Q
20260413|AII|9492.458000|0|18847.190880|Q
20260413|AIIA|5.594059|0|12.974118|Q
20260413|AIIAr|900|0|900|Q
20260413|AIIO|191850|46599|322760.702477|Q
20260413|AIIOW|600|0|604|Q
20260413|AIM|26265|0|59519.105504|Q
20260413|AIMD|940|0|4883.732650|Q
20260413|AIN|21255.360820|315|42422.292188|Q
20260413|AINP|180|0|411.704500|Q
20260413|AINT|2|0|222|Q
20260413|AIO|21482.406138|0|48295.006532|Q
20260413|AIOO|410|0|3118|Q
20260413|AIOS|5925|3736|26114|Q
20260413|AIOT|170222.966468|0|526981.716018|Q
20260413|AIP|61707.678071|200|137069.974372|Q
20260413|AIPI|36006.808355|0|83969.263662|Q
20260413|AIPO|143633.042420|308|250259.451252|Q
20260413|AIQ|365026.604919|2|1032136.828781|Q
20260413|AIR|58753.038055|0|109338.628114|Q
20260413|AIRE|335089|23894|1085096.716888|Q
20260413|AIRG|14900.937582|0|38012.408762|Q
20260413|AIRI|8861|0|24461.208974|Q
20260413|AIRJ|49401.460000|489|180001.268169|Q
20260413|AIRJW|5|5|1223|Q
20260413|AIRO|135755.376637|548|203029.901944|Q
20260413|AIRR|240571.201105|0|319829.349329|Q
20260413|AIRS|157541.419733|36764|275698.355416|Q
20260413|AIRT|319.893617|0|1041.371734|Q
20260413|AIRTP|2|0|762|Q
20260413|AIS|91307.561098|0|141418.903925|Q
20260413|AISP|150352.454317|0|241243.131064|Q
20260413|AISPW|700|590|2034|Q
20260413|AIT|64745.912393|630|121345.498521|Q
20260413|AIUP|60|0|60|Q
20260413|AIV|336830.575259|0|529395.254860|Q
20260413|AIVC|470|0|1639.711553|Q
20260413|AIVI|122|0|1879.901700|Q
20260413|AIVL|1|0|377.892739|Q
20260413|AIXC|3750.149691|0|12496.073891|Q
20260413|AIXI|7564737.076700|97408|12958523.735901|Q
20260413|AIYY|11049.732052|0|26077.170864|Q
20260413|AIZ|38396.266366|2|99428.975455|Q
20260413|AIZN|2066|0|4284.429704|Q
20260413|AJG|587355.341639|0|946429.409399|Q
20260413|AJUL|13|0|848.037685|Q
20260413|AKA|103|0|271.527403|Q
20260413|AKAM|1609460.653847|43624.357270|2599392.754564|Q
20260413|AKAN|33960.795100|0|67173.819977|Q
20260413|AKBA|413014.039998|0|845128.585184|Q
20260413|AKO/A|45|0|88.941456|Q
20260413|AKO/B|1090|0|2205.826782|Q
20260413|AKR|240140.683571|1208|389379.268267|Q
20260413|AKRE|134511.100000|686|424635.520879|Q
20260413|AKTS|41056.599260|0|85290.343767|Q
20260413|AKTX|5078.022130|0|8118.849449|Q
20260413|ALAB|2940442.666602|12111|4494229.512603|Q
20260413|ALAI|48320.257384|0|66388.901251|Q
20260413|ALAR|3090|0|15692.932856|Q
20260413|ALB|722556.298155|212|1041901.372672|Q
20260413|ALBG|8721|0|11136.049700|Q
20260413|ALBpA|1067|0|81029.363900|Q
20260413|ALBT|52810|1529|195754.841800|Q
20260413|ALC|190659.359307|0|407524.447746|Q
20260413|ALCO|5236.137186|0|9534.371732|Q
20260413|ALCY|100|0|260.426515|Q
20260413|ALCYW|3000|0|7500|Q
20260413|ALDX|233520.104002|0|595886.704303|Q
20260413|ALEC|31765.594479|0|145642.824014|Q
20260413|ALF|3|0|19.818812|Q
20260413|ALG|34278.495235|1124|67411.185485|Q
20260413|ALGM|440495.621918|0|640881.159018|Q
20260413|ALGN|279118.838157|27|368343.872315|Q
20260413|ALGS|5252.695885|0|11169.188287|Q
20260413|ALGT|88947.348502|0|131630.168833|Q
20260413|ALH|206008.317105|0|450531.872670|Q
20260413|ALHC|352704.550065|0|647671.175395|Q
20260413|ALIL|199|0|398.330300|Q
20260413|ALIS|20|0|20|Q
20260413|ALIT|16975478.905700|141799|26836974.239708|Q
20260413|ALK|858815.578171|30|1393875.849232|Q
20260413|ALKS|382801.464580|0|687150.664257|Q
20260413|ALKT|131197.764072|0|567680.467239|Q
20260413|ALL|200467.158910|61|299599.530240|Q
20260413|ALLE|169464.209278|0|259918.104678|Q
20260413|ALLO|18965478.248795|1734744|35268880.112525|Q
20260413|ALLpB|998|0|4594.566000|Q
20260413|ALLpH|31591|364|63358.330600|Q
20260413|ALLpI|5906|0|12254.881200|Q
20260413|ALLpJ|5918|0|16599.300700|Q
20260413|ALLR|47955.230000|0|144339.149847|Q
20260413|ALLT|34971.873753|117|81363.037411|Q
20260413|ALLW|104247.888149|492|292415.290152|Q
20260413|ALLY|334139.780558|256|648158.855037|Q
20260413|ALM|1445176.570653|2981|2865197.971130|Q
20260413|ALMS|308687.282458|6799|530031.974978|Q
20260413|ALMU|3139081.074369|27246|5167525.146219|Q
20260413|ALNT|51285.756311|906|116109.444253|Q
20260413|ALNY|232504.608974|6101|425960.759096|Q
20260413|ALOT|8748.071457|0|19211.496383|Q
20260413|ALOVW|46|0|46|Q
20260413|ALOY|666553.703315|3523|1047762.738058|Q
20260413|ALPS|7649|0|12195.439327|Q
20260413|ALRG|44|0|44|Q
20260413|ALRM|97554.278348|885|191263.974246|Q
20260413|ALRS|12857.845510|0|28734.297336|Q
20260413|ALSN|206674.090109|0|326128.174638|Q
20260413|ALT|392200.201525|0|1055177.962267|Q
20260413|ALTG|7017.163265|0|39335.722579|Q
20260413|ALTGpA|430|0|4342.769500|Q
20260413|ALTI|24033.260416|0|57935.020416|Q
20260413|ALTL|123|0|13167.883700|Q
20260413|ALTO|329987.038527|636|1005918.177174|Q
20260413|ALTS|2012307.082908|258045|3802387.050778|Q
20260413|ALTY|14271.030289|0|16795.590526|Q
20260413|ALUB|2000|0|3000|Q
20260413|ALV|168153.368348|0|239497.055011|Q
20260413|ALVO|39447.607949|0|78812.177212|Q
20260413|ALX|6382.678522|0|15713.127021|Q
20260413|ALXO|191242.247606|5209|453234.726771|Q
20260413|ALZN|3655|0|24329.797992|Q
20260413|AM|420578.673774|9426|816244.168508|Q
20260413|AMAL|18466.082169|0|27662.653827|Q
20260413|AMAT|607010.226984|5|1713564.301204|Q
20260413|AMAX|34228.420986|0|52940.193695|Q
20260413|AMBA|73867.280058|1402|153747.608007|Q
20260413|AMBO|2321|1097|6769.391800|Q
20260413|AMBP|64393.840148|0|206931.848012|Q
20260413|AMBQ|48582.692299|0|99447.050207|Q
20260413|AMBR|12859|2150|33277.957747|Q
20260413|AMC|7759942.497007|89468|18243535.601294|Q
20260413|AMCI|11838.065616|0|26118.599019|Q
20260413|AMCR|640219.588637|324|956429.620335|Q
20260413|AMCX|50402.215912|0|119543.890972|Q
20260413|AMD|5872025.219650|16472|9904064.266722|Q
20260413|AMDD|1316817.330500|0|3621724.795567|Q
20260413|AMDG|5242|150|28591.754972|Q
20260413|AMDL|1480000.933015|4903|2720661.747358|Q
20260413|AMDW|5036.605702|0|15396.578870|Q
20260413|AMDY|39830.973713|0|76834.393556|Q
20260413|AME|131253.689212|385|296124.997288|Q
20260413|AMG|44902.074332|0|64647.208648|Q
20260413|AMGN|181143.187587|578|703332.423617|Q
20260413|AMH|362790.766868|139|898388.568634|Q
20260413|AMHpG|1455|0|1675.178800|Q
20260413|AMHpH|786|0|977.790800|Q
20260413|AMID|27|0|4699|Q
20260413|AMIX|5814|0|24322.310304|Q
20260413|AMJB|8610.174089|0|18303.568259|Q
20260413|AMKR|807219.611030|106|1388902.204077|Q
20260413|AMLP|458445.647008|6308|781233.214710|Q
20260413|AMLX|181272.862779|0|230134.681092|Q
20260413|AMN|71237.767110|0|156186.498431|Q
20260413|AMOD|173858|843|285230|Q
20260413|AMODW|20|0|1520|Q
20260413|AMOM|431.928645|0|1154.144956|Q
20260413|AMP|73627.265380|273|188334.129646|Q
20260413|AMPG|173320.388469|1028|293463.468314|Q
20260413|AMPGZ|1747|1411|1935.412535|Q
20260413|AMPH|228956.415802|8|277724.243754|Q
20260413|AMPL|205840.268311|0|780146.079100|Q
20260413|AMPX|2426339.475207|26742|4058304.507736|Q
20260413|AMPX/WS|29098|0|32068.500000|Q
20260413|AMPY|206892.347199|0|359888.237090|Q
20260413|AMR|56662.288445|1|77813.796335|Q
20260413|AMRC|62529.844925|0|126728.157937|Q
20260413|AMRN|11079.165111|0|17498.990589|Q
20260413|AMRX|279300.300953|100|389170.575270|Q
20260413|AMRZ|312698.025981|180|662833.519268|Q
20260413|AMS|243|0|6967.972800|Q
20260413|AMSC|225346.124221|623|338461.021099|Q
20260413|AMSF|23042.204517|0|45599.966444|Q
20260413|AMST|1481.860000|0|2701.853000|Q
20260413|AMT|406460.292670|447|862433.661880|Q
20260413|AMTB|24446|0|45468.713582|Q
20260413|AMTD|1269.099009|0|3047.402662|Q
20260413|AMTM|392473.971869|108|775539.445370|Q
20260413|AMTX|305963.094433|200|818708.770421|Q
20260413|AMUB|2|0|5.275862|Q
20260413|AMUN|115|0|118.212294|Q
20260413|AMUU|12106.641815|0|21654.169849|Q
20260413|AMWD|25927.070727|0|34641.213008|Q
20260413|AMWL|4415|0|10802.982391|Q
20260413|AMX|218348.486064|0|730181.412641|Q
20260413|AMYY|244|0|3238.480800|Q
20260413|AMZA|8570.948226|0|26379.153495|Q
20260413|AMZD|961398|0|2419531.145360|Q
20260413|AMZE|1707206|59272|3617168.257227|Q
20260413|AMZN|5327476.979517|30383|16049900.620266|Q
20260413|AMZO|4231|0|5956.003797|Q
20260413|AMZP|322|0|6310.996620|Q
20260413|AMZU|264850.120736|3293|871387.493861|Q
20260413|AMZW|1456.809302|0|6051.303022|Q
20260413|AMZY|69791.756865|0|140845.433262|Q
20260413|AMZZ|36895.223080|0|73707.525481|Q
20260413|AN|81180.734866|51|130556.040927|Q
20260413|ANAB|123153.359133|860|185828.698330|Q
20260413|ANDE|19145.114159|3045|65616.515111|Q
20260413|ANDG|43429.035469|0|93167.445733|Q
20260413|ANEL|10015|0|16451.030977|Q
20260413|ANET|1416275.258136|1|3189485.398353|Q
20260413|ANF|349813.969639|0|554761.010477|Q
20260413|ANGH|182.840183|0|251.540172|Q
20260413|ANGHW|200|0|400|Q
20260413|ANGI|190103.140032|0|259179.776922|Q
20260413|ANGL|124380.666876|9|504938.088675|Q
20260413|ANGO|63718.066063|0|111111.686709|Q
20260413|ANGpD|1334|0|3109|Q
20260413|ANGX|481775.710506|104006|1362913.889421|Q
20260413|ANIK|18808.067046|0|47013.919696|Q
20260413|ANIP|69800.313993|0|99511.121254|Q
20260413|ANIX|40723.275890|0|64053.515893|Q
20260413|ANL|144502.699066|2170|280499.747843|Q
20260413|ANNA|832511.785499|184206|1477751.068574|Q
20260413|ANNAW|31726|3919|44441|Q
20260413|ANNX|225033.918253|200|535926.137252|Q
20260413|ANPA|2084.880504|0|4363.441142|Q
20260413|ANRO|204387.504897|94|432116.523578|Q
20260413|ANSC|0.088691|0|5.864075|Q
20260413|ANTA|13.228317|0|769.688317|Q
20260413|ANTX|101380.332225|0|237827.129460|Q
20260413|ANV|355|0|432.005000|Q
20260413|ANVS|977349.680482|4159|1291208.474369|Q
20260413|ANY|8113|0|27672.829784|Q
20260413|AOA|54070.753637|0|146976.873141|Q
20260413|AOCT|3124|0|4803|Q
20260413|AOD|38480.529051|0|356371.129138|Q
20260413|AOHY|27671|0|48383.452129|Q
20260413|AOK|91362.539198|0|583619.361116|Q
20260413|AOM|54316.360421|1700|532968.615855|Q
20260413|AOMD|994|0|2014|Q
20260413|AOMN|448|0|1816|Q
20260413|AOMR|15185.406774|0|22907.127047|Q
20260413|AON|292104.499688|3|699775.076938|Q
20260413|AOR|132681.606235|4099|507698.237841|Q
20260413|AORT|94923.653670|600|125681.788972|Q
20260413|AOS|181625.905461|5|369819.128004|Q
20260413|AOSL|52604.044715|0|88068.862446|Q
20260413|AOTG|104.393700|0|3855.358187|Q
20260413|AOTS|1409.047500|0|1409.047500|Q
20260413|AOUT|8080.059232|0|12408.862028|Q
20260413|AP|26359.577909|0|48548.811754|Q
20260413|APA|1362857.429683|5160|2232925.375676|Q
20260413|APAC|2|0|5|Q
20260413|APAD|2382.767657|0|84916.964737|Q
20260413|APAM|172729.270921|0|225414.225581|Q
20260413|APC|22017.833277|0|70326.928046|Q
20260413|APCB|15629.033863|0|47418.426849|Q
20260413|APD|121751.900096|142|237081.806391|Q
20260413|APEI|129291.267049|0|186225.599296|Q
20260413|APG|253755.269896|73|879281.435215|Q
20260413|APGE|75602.206378|1220|105677.105904|Q
20260413|APH|1283540.667600|8751|3295637.646661|Q
20260413|APHU|545|0|676.990000|Q
20260413|API|51763.565400|1450|121385.039367|Q
20260413|APIE|21959|0|44517.210556|Q
20260413|APLD|3454509.117915|76129|9076200.387656|Q
20260413|APLE|409314.298240|10534|750085.888179|Q
20260413|APLM|1087|504|3087.442812|Q
20260413|APLMW|2470|0|3180|Q
20260413|APLS|2036613|134|3302409.410627|Q
20260413|APLU|2741|0|10601.527400|Q
20260413|APLX|369502.774759|0|1038771.453274|Q
20260413|APLY|12659.128027|0|20615.744628|Q
20260413|APLZ|157798|16685|304721.523570|Q
20260413|APM|4190|0|19571|Q
20260413|APMU|14249.039968|0|24672.526668|Q
20260413|APO|854101.877273|395|1883554.496249|Q
20260413|APOC|4088|0|10225|Q
20260413|APOG|25892.028084|0|49551.427932|Q
20260413|APOpA|847|0|2355.027300|Q
20260413|APOS|3346|0|8665.000200|Q
20260413|APP|1287692.285254|6755|2731145.416093|Q
20260413|APPF|67883.932972|8|109297.943350|Q
20260413|APPN|228914.513626|0|359564.025725|Q
20260413|APPS|385914.872552|11776|775757.249641|Q
20260413|APPX|181786.226990|75|394172.804425|Q
20260413|APRB|100|100|434|Q
20260413|APRE|55128|11104|142561.012000|Q
20260413|APRH|143|0|555.108100|Q
20260413|APRJ|192|0|922.219100|Q
20260413|APRP|1953|0|1955|Q
20260413|APRT|792|0|1791|Q
20260413|APRW|6744|0|13758.337000|Q
20260413|APRZ|228|0|1117.343400|Q
20260413|APT|6983.195425|0|9968.643402|Q
20260413|APTV|524993.897900|436|841493.902159|Q
20260413|APUE|44791|0|89341.086082|Q
20260413|APVO|6614|0|9874.614463|Q
20260413|APWC|533|0|1026.117966|Q
20260413|APXM|101|0|1599|Q
20260413|APXT|7.100247|0|24.112271|Q
20260413|APYX|3152.324042|0|53056.990912|Q
20260413|AQB|717|0|1486.013256|Q
20260413|AQEC|1600|0|18215|Q
20260413|AQLT|405|0|4062.047148|Q
20260413|AQMS|6381.313132|0|12407.006998|Q
20260413|AQN|564733.384552|3230|1152680.747054|Q
20260413|AQNB|2984|0|5086.386606|Q
20260413|AQST|143211.323740|663|395144.095473|Q
20260413|AQWA|59|0|4888.773787|Q
20260413|AR|747813.938664|44|1924350.807861|Q
20260413|ARAI|4424967.674281|692219|7767425.948278|Q
20260413|ARAY|563279|1302|1074694.713162|Q
20260413|ARB|1326|0|6685.869500|Q
20260413|ARBB|25|0|46.721163|Q
20260413|ARBE|215500.511800|7709|406374.590560|Q
20260413|ARBEW|2750|0|3086|Q
20260413|ARBK|1479|0|3460.590061|Q
20260413|ARCB|41816.197050|0|68076.858616|Q
20260413|ARCC|2433426.218372|5867|3381144.730869|Q
20260413|ARCI|500|0|3501|Q
20260413|ARCO|139422.446720|48|266646.667367|Q
20260413|ARCT|42309.802477|455|92015.170875|Q
20260413|ARCX|8045|0|19264.821100|Q
20260413|ARDC|20207.971104|0|58622.116900|Q
20260413|ARDT|15849|0|55710.818146|Q
20260413|ARDX|326866.843281|1155|1146434.406540|Q
20260413|ARE|269446.776171|71|776897.396155|Q
20260413|AREC|588633.714221|1888|1095152.095085|Q
20260413|AREN|15523.306056|0|30513.382340|Q
20260413|ARES|883331.262900|81|1580343.662067|Q
20260413|ARESpB|555318|0|559681.809100|Q
20260413|ARGT|112483.030713|0|145091.684326|Q
20260413|ARGX|94542.416738|0|126152.999700|Q
20260413|ARHS|260155.505715|11|410845.965048|Q
20260413|ARI|229536.921048|1|514416.513088|Q
20260413|ARIS|93608.219669|125|229911.862185|Q
20260413|ARKB|152930.432676|163|282421.317337|Q
20260413|ARKD|110|0|988.421000|Q
20260413|ARKF|48897.201316|0|77022.756956|Q
20260413|ARKG|155541.993113|1|311647.183288|Q
20260413|ARKI|38|0|75.023400|Q
20260413|ARKK|1304756.848967|1527|2332322.280441|Q
20260413|ARKO|79342.554744|729|773840.891405|Q
20260413|ARKQ|37104.282453|0|70291.914501|Q
20260413|ARKT|5|0|228.806900|Q
20260413|ARKW|19486.973706|0|35644.853249|Q
20260413|ARKX|147995.940216|1|241296.467600|Q
20260413|ARL|274|0|348.613732|Q
20260413|ARLI|1168|0|1168|Q
20260413|ARLO|191654.338114|100|295351.085747|Q
20260413|ARLP|34086.679027|0|100163.438740|Q
20260413|ARM|1166015.237452|365|1978725.415193|Q
20260413|ARMG|311080.527800|0|429734.454756|Q
20260413|ARMH|102|0|533.435618|Q
20260413|ARMK|180994.231656|348|537250.523248|Q
20260413|ARMP|3968.355141|90|8353.167440|Q
20260413|ARMW|2412.993040|0|5445.688011|Q
20260413|ARMY|1|0|251.489200|Q
20260413|AROC|205640.632384|290|376010.758733|Q
20260413|AROW|7239|0|25714.635684|Q
20260413|ARP|660.654049|0|2088.461974|Q
20260413|ARQ|52490.823431|0|176802.698687|Q
20260413|ARQQ|45417.289507|0|71300.456935|Q
20260413|ARQQW|16202|1701|26403|Q
20260413|ARQT|93399.817661|0|194829.676324|Q
20260413|ARR|1452709.300617|4594|1824346.925545|Q
20260413|ARRpC|4081|0|10169.677600|Q
20260413|ARRY|1156328.052661|3756|1939859.819455|Q
20260413|ARTC|215|0|35215|Q
20260413|ARTL|29423.880000|9644|51710.410512|Q
20260413|ARTNA|9402.181813|0|18224.117177|Q
20260413|ARTV|53379.366247|0|117214.849471|Q
20260413|ARTW|4448|0|37070.318000|Q
20260413|ARTY|111606.440487|399|237152.959083|Q
20260413|ARVN|84258.879041|0|196127.042456|Q
20260413|ARW|203464.611453|71|535382.642869|Q
20260413|ARWG|1767|0|2007|Q
20260413|ARWR|420749.641292|5|622535.486676|Q
20260413|ARX|125371.519376|0|643780.725343|Q
20260413|AS|306681.895427|105|922618.228492|Q
20260413|ASA|4380.195841|0|13828.393344|Q
20260413|ASAN|1226291.356168|167|2772418.456745|Q
20260413|ASB|205975.720452|50|371392.234455|Q
20260413|ASBA|3562|0|9881.119000|Q
20260413|ASBP|12531|434|18353.558209|Q
20260413|ASBpE|644|600|944.269600|Q
20260413|ASBpF|709|0|3051.980300|Q
20260413|ASC|81316.242879|800|173371.690452|Q
20260413|ASCE|3029|0|3906.041500|Q
20260413|ASEA|2069.253292|0|5449.145547|Q
20260413|ASG|130210.390510|200|299117.480605|Q
20260413|ASGI|50642.365013|0|79300.498505|Q
20260413|ASGM|10|0|11|Q
20260413|ASGN|148851.457877|0|222272.105804|Q
20260413|ASH|113073.315471|68|157633.402889|Q
20260413|ASHR|1152755.639455|0|1598433.644323|Q
20260413|ASHS|140.717918|0|533.082619|Q
20260413|ASIA|328|0|1449.749389|Q
20260413|ASIC|7461|0|13579.061996|Q
20260413|ASIX|31448.300000|0|75424.851411|Q
20260413|ASLE|20015.304182|9|53572.328851|Q
20260413|ASLV|85|0|85.959900|Q
20260413|ASM|339672.590971|300|1511552.730721|Q
20260413|ASMB|13898|0|30539.642478|Q
20260413|ASMF|116.706475|0|188.953724|Q
20260413|ASMG|24864.092102|0|60697.168945|Q
20260413|ASMH|130|0|396.054300|Q
20260413|ASML|240607.037341|963|564002.865441|Q
20260413|ASMU|9652.366800|0|11701.468426|Q
20260413|ASND|267260.982194|0|459573.419813|Q
20260413|ASO|251636.407483|50|374759.330967|Q
20260413|ASPC|767|2|3159.626913|Q
20260413|ASPI|1844017.126334|20543|3631992.173221|Q
20260413|ASPN|265471.468083|11564|474818.003945|Q
20260413|ASPS|452.732064|0|1291.323568|Q
20260413|ASPSZ|400|0|1200|Q
20260413|ASR|6417.279132|0|9531.298034|Q
20260413|ASRT|24295.109108|100|85165.942138|Q
20260413|ASRV|8528.329787|0|11028.709528|Q
20260413|ASST|668533.466684|2131|1426978.691177|Q
20260413|ASTC|37880.781600|7260|77265.811420|Q
20260413|ASTE|17435.345945|0|38385.946459|Q
20260413|ASTH|92112.939260|139|142084.842427|Q
20260413|ASTI|348958.617899|3097|711246.386075|Q
20260413|ASTL|190592.846865|0|510554.753409|Q
20260413|ASTN|482411.417400|50006|905893.600639|Q
20260413|ASTS|3003752.826275|8088|5260366.643616|Q
20260413|ASTX|307149.576406|15527|826436.286908|Q
20260413|ASUR|10483|0|17442.591419|Q
20260413|ASX|990459.750611|6|1819374.872379|Q
20260413|ASYS|63663.078533|1086|200147.956359|Q
20260413|ATAI|553050.241279|13858|1032882.594810|Q
20260413|ATAT|81277.244050|0|329543.730153|Q
20260413|ATCH|5705474.401100|189826|9229896.088738|Q
20260413|ATCL|17627|0|19728|Q
20260413|ATCX|12340.418079|0|23114.419607|Q
20260413|ATEC|678976.169471|0|1138304.928254|Q
20260413|ATEN|132084.322207|1953|215098.253031|Q
20260413|ATER|8299|126|14979.167188|Q
20260413|ATEX|47755|0|102924.484454|Q
20260413|ATFV|4189.077951|0|10700.745584|Q
20260413|ATGL|12.132075|0|53.188886|Q
20260413|ATHE|2293.586206|0|7465.268206|Q
20260413|ATHM|42149.917542|27|251319.236404|Q
20260413|ATHpA|13709|0|40349.264000|Q
20260413|ATHpB|6870|0|52096.616300|Q
20260413|ATHpD|5253|0|26271.614800|Q
20260413|ATHpE|7735|491|20248.175700|Q
20260413|ATHR|11506|0|18078.906743|Q
20260413|ATHS|5136|0|9911.676000|Q
20260413|ATI|124246.970125|0|354331.974900|Q
20260413|ATKR|39586.768255|0|117972.629822|Q
20260413|ATLC|14408.342618|0|18758.423474|Q
20260413|ATLCL|2977|0|7064.457000|Q
20260413|ATLCP|957|0|2198.497800|Q
20260413|ATLCZ|16683|0|23819|Q
20260413|ATLN|7148.629764|2274|14231.004574|Q
20260413|ATLO|6074.036891|0|24924.465008|Q
20260413|ATLX|59602.241375|0|219470.419238|Q
20260413|ATMP|2484|0|4327.489296|Q
20260413|ATMU|247504.596283|0|447244.420019|Q
20260413|ATNI|6022.447786|0|10386.136018|Q
20260413|ATNM|22921.810960|0|44802.471936|Q
20260413|ATO|116199.161339|118|176522.844923|Q
20260413|ATOM|273224.842592|3898|759464.402290|Q
20260413|ATON|271974|1500|542573.920716|Q
20260413|ATOS|11093.767332|0|28653.570185|Q
20260413|ATPC|2927.110000|0|8691.359900|Q
20260413|ATR|77111.062913|25|103257.156379|Q
20260413|ATRA|15659.737269|0|35437.623289|Q
20260413|ATRC|135571.686986|80|172125.786833|Q
20260413|ATRO|86269.870146|0|132593.173632|Q
20260413|ATS|9639|0|22671.977087|Q
20260413|ATTR|1|0|1|Q
20260413|ATXG|1822.200000|0|8004.599338|Q
20260413|ATYR|184803.033200|50|388514.867016|Q
20260413|AU|303398.549846|993|621415.203570|Q
20260413|AUAU|1814|0|3052.528801|Q
20260413|AUB|141042.917484|14|191165.070900|Q
20260413|AUBN|3|0|5.580672|Q
20260413|AUBpA|880|0|3655.491500|Q
20260413|AUDC|3154.112676|0|21912.885946|Q
20260413|AUGO|211942.411405|50|475645.124424|Q
20260413|AUGP|1411|0|1467|Q
20260413|AUGU|28|0|573|Q
20260413|AUGW|266|0|1596.030358|Q
20260413|AUGZ|875|0|2046.294300|Q
20260413|AUID|34211|0|94378.849743|Q
20260413|AUMI|703.066900|0|3689.033323|Q
20260413|AUNA|25029.171232|0|84713.330540|Q
20260413|AUPH|182444.977231|171|340145.564178|Q
20260413|AUR|3990330.352043|6491|7222538.673178|Q
20260413|AURA|70862.130257|0|109806.778654|Q
20260413|AURE|26831.765313|0|42168.965313|Q
20260413|AUROW|527|304|22262|Q
20260413|AUSF|19952.613120|0|29499.491897|Q
20260413|AUST|6946|0|21307.461534|Q
20260413|AUTL|129621.262031|0|368006.453297|Q
20260413|AUUD|6698|0|19380.413914|Q
20260413|AVA|64460.487986|0|104352.363659|Q
20260413|AVAH|163086.814046|703|414248.012177|Q
20260413|AVAL|33609.598869|0|59918.599909|Q
20260413|AVAV|292044.870577|332|547355.852277|Q
20260413|AVB|116383.718320|1028|327273.110800|Q
20260413|AVBC|1223|0|18338.315718|Q
20260413|AVBH|5342.033732|0|11786.069690|Q
20260413|AVBP|70109.780528|0|134212.476379|Q
20260413|AVD|103415.624000|0|183577.296900|Q
20260413|AVDE|386573.202647|1011|523312.501148|Q
20260413|AVDS|4249.918564|0|9639.474785|Q
20260413|AVDV|186693.133723|749|340974.465641|Q
20260413|AVEE|3337.533903|0|6249.518819|Q
20260413|AVEM|640340.865187|532|1186762.406819|Q
20260413|AVES|22849.121025|0|53835.927417|Q
20260413|AVGB|1031|0|1046.739700|Q
20260413|AVGE|27925.315941|0|36001.612945|Q
20260413|AVGG|16786.177065|0|41370.927310|Q
20260413|AVGO|3973035.842073|18228|8966285.374872|Q
20260413|AVGU|3025|0|12334.104488|Q
20260413|AVGV|8006.215755|0|21283.984376|Q
20260413|AVGW|7071.736520|0|14039.245031|Q
20260413|AVGX|69990.758278|0|181411.954767|Q
20260413|AVIE|8|0|164.974500|Q
20260413|AVIG|43762.120019|0|121215.037853|Q
20260413|AVIR|20316|0|65180.483876|Q
20260413|AVIV|16277.223648|0|40563.424973|Q
20260413|AVK|70543.666389|0|117981.296477|Q
20260413|AVL|84396.840197|242|157766.736112|Q
20260413|AVLC|15571.060000|0|21469.488500|Q
20260413|AVLV|267208.609289|0|381790.703205|Q
20260413|AVMA|32.198565|0|273.747465|Q
20260413|AVMC|4317.465425|27|10119.180325|Q
20260413|AVMU|6014|0|11893.239043|Q
20260413|AVMV|30262.338704|0|38078.385636|Q
20260413|AVNM|20457.564799|0|25117.089709|Q
20260413|AVNS|50212.351607|0|110357.912642|Q
20260413|AVNT|72262.879782|3390|127174.927244|Q
20260413|AVNV|573|0|6150.546235|Q
20260413|AVNW|26758|0|54036.804734|Q
20260413|AVO|160452.141778|38|327031.684012|Q
20260413|AVOS|5.970700|0|7.520700|Q
20260413|AVPT|176783.229789|0|679315.047963|Q
20260413|AVR|206653.861983|3000|332200.530393|Q
20260413|AVRE|15059.284810|100|34272.076767|Q
20260413|AVRY|22416|0|27231.696000|Q
20260413|AVS|117366.834310|0|215536.003419|Q
20260413|AVSC|58451.169179|0|84357.333057|Q
20260413|AVSD|1079|0|5459.626724|Q
20260413|AVSE|484|0|2959.596165|Q
20260413|AVSF|6696|0|49740.094195|Q
20260413|AVSU|1216|0|4636.424200|Q
20260413|AVT|675387.049753|719|864866.002289|Q
20260413|AVTM|408.404817|0|1598.941558|Q
20260413|AVTR|1172236.394294|144|2193816.493558|Q
20260413|AVTX|86856.328987|0|285783.546941|Q
20260413|AVUQ|4267|0|4864.729974|Q
20260413|AVUS|103258.575817|1200|172925.579009|Q
20260413|AVUV|367554.365167|0|518270.971370|Q
20260413|AVX|32802|0|101328.704612|Q
20260413|AVXC|3762.744698|0|39965.401492|Q
20260413|AVXL|190259.541314|0|354813.186763|Q
20260413|AVXX|34282.254329|121|83484.313501|Q
20260413|AVY|129146.689953|60|164825.244698|Q
20260413|AWAY|634|0|2553.869396|Q
20260413|AWF|107080.148768|0|312226.856256|Q
20260413|AWI|54940.921639|0|119592.591266|Q
20260413|AWK|401948.816094|1601|607861.569098|Q
20260413|AWP|48193.773383|0|85110.605813|Q
20260413|AWR|136323.271864|0|183990.209187|Q
20260413|AWRE|7994.238365|0|20598.558885|Q
20260413|AWX|412|0|542|Q
20260413|AX|58781.683965|10|80338.491272|Q
20260413|AXG|28844.285476|0|110012.164839|Q
20260413|AXGN|65192.683745|879|147683.322699|Q
20260413|AXIA|266577.421946|0|830818.899744|Q
20260413|AXIAp|488.967763|0|2635.136828|Q
20260413|AXIApC|3495.402253|0|50522.399366|Q
20260413|AXIL|209|0|3446.285306|Q
20260413|AXIN|11.871407|0|1033.871407|Q
20260413|AXON|252409.387246|0|648151.097472|Q
20260413|AXP|481313.075404|8|855609.179233|Q
20260413|AXPG|529|0|2221.488000|Q
20260413|AXR|1944.186185|0|2746.079067|Q
20260413|AXS|55013.323150|115|187748.271249|Q
20260413|AXSM|111616.976471|7|175140.570532|Q
20260413|AXSpE|5781|100|19704.390000|Q
20260413|AXTA|173781.076737|0|449935.474125|Q
20260413|AXTI|867895.288060|8653|3826702.888966|Q
20260413|AYI|83133.696706|50|152395.199176|Q
20260413|AYTU|5035.874475|0|12834.671375|Q
20260413|AZ|72757|0|118741.358895|Q
20260413|AZI|21980.120000|6900|34210.268346|Q
20260413|AZN|180933.741654|6274|721872.738754|Q
20260413|AZO|54320.326257|132|129366.776426|Q
20260413|AZTA|188072.559820|0|273269.773121|Q
20260413|AZTR|103890|0|337691.820365|Q
20260413|AZYY|411|0|611.765000|Q
20260413|AZZ|37217.564128|0|52103.923176|Q
20260413|B|898247.556146|5119|2518862.611842|Q
20260413|BA|985389.139982|2159|1800567.819524|Q
20260413|BAB|3260|0|43690.486453|Q
20260413|BABA|639019.254630|825|2039590.545858|Q
20260413|BABO|5879.801150|0|21984.580197|Q
20260413|BABU|8588|0|12418.072459|Q
20260413|BABW|646|0|815.663400|Q
20260413|BABX|140990.255103|3460|223760.416382|Q
20260413|BAC|4889562.610930|36940|9299714.375486|Q
20260413|BACCR|100|0|134|Q
20260413|BACpB|12305|25|21348.598900|Q
20260413|BACpE|6986|0|9780.551500|Q
20260413|BACpK|16763|215|27327.335700|Q
20260413|BACpL|238|7|608.182300|Q
20260413|BACpM|27523|8|88845.349600|Q
20260413|BACpN|14984|0|30881.045400|Q
20260413|BACpO|14551|0|34545.399400|Q
20260413|BACpP|18239|0|21955.433900|Q
20260413|BACpQ|12132|554|28756.068400|Q
20260413|BACpS|3622|0|20088.119800|Q
20260413|BAER|38836.012121|0|149742.993418|Q
20260413|BAFE|1037|0|13240.268749|Q
20260413|BAFN|2319.140646|0|7142.233493|Q
20260413|BAGY|648|0|1716.935788|Q
20260413|BAH|328332.400340|0|425372.364385|Q
20260413|BAI|660110.311340|105|1291578.085405|Q
20260413|BAIG|146703|0|267677.689269|Q
20260413|BAIV|437|0|5828|Q
20260413|BAK|303152.872340|1|1562211.065458|Q
20260413|BALI|118430.258826|0|161672.057396|Q
20260413|BALL|464940.173635|11170|662213.009335|Q
20260413|BALQ|15|0|22.186900|Q
20260413|BALT|105488.268378|0|238494.186709|Q
20260413|BALY|7838.093196|0|9768.441296|Q
20260413|BAM|419196.442189|1|910343.419515|Q
20260413|BAMA|837|0|3438.751800|Q
20260413|BAMB|1608.038008|0|9625.878908|Q
20260413|BAMD|2217|0|7227.804700|Q
20260413|BAMG|3225|0|7071.195500|Q
20260413|BAMO|972.030773|0|3716.774073|Q
20260413|BAMU|2091|0|12323.887480|Q
20260413|BAMV|1297|0|5496.163000|Q
20260413|BAMY|1429.036277|0|4450.617277|Q
20260413|BANC|107971.432880|0|414132.548155|Q
20260413|BANCpF|3624|0|12247.698500|Q
20260413|BAND|54219.302206|0|97985.562340|Q
20260413|BANF|21000.562412|0|26264.742247|Q
20260413|BANL|105727|38966|450878.277521|Q
20260413|BANR|21967.925705|2760|36318.743965|Q
20260413|BANX|7624.463650|0|10624.870275|Q
20260413|BAOS|106|0|2771|Q
20260413|BAP|138086.926305|1866|241833.759898|Q
20260413|BApA|63208|0|86836.402641|Q
20260413|BAPR|4212|0|9263.725000|Q
20260413|BAR|15868.270602|19|80262.418146|Q
20260413|BARK|17737.258356|0|23871.982643|Q
20260413|BASG|2735|0|6713.252478|Q
20260413|BASV|845|0|1260.201771|Q
20260413|BATL|3990087.247835|580249|7085469.620849|Q
20260413|BATRA|12776.912744|0|15517.755589|Q
20260413|BATRK|39932.912689|0|175329.428445|Q
20260413|BATT|23061.154537|0|49544.754310|Q
20260413|BAUG|11|0|994|Q
20260413|BAX|1974795.787616|1536|3179434.865117|Q
20260413|BB|2906059.743307|20093|6763439.642166|Q
20260413|BBAG|7982.557600|0|16360.233879|Q
20260413|BBAI|4703193.885414|74194|10480073.849826|Q
20260413|BBAI/WS|14243|0|23858.044000|Q
20260413|BBAR|81685.257121|5|162926.745768|Q
20260413|BBAX|41020.547825|0|160595.771565|Q
20260413|BBB|28|0|35.371833|Q
20260413|BBBI|3456|0|7627.077967|Q
20260413|BBBS|6588|0|10010.121100|Q
20260413|BBBY|393117.469141|1116|618625.178951|Q
20260413|BBBY/WS|8923|0|23804.031162|Q
20260413|BBC|4566|0|10534.720837|Q
20260413|BBCA|86007.206855|0|184309.581926|Q
20260413|BBCB|1238.065984|0|1893.775384|Q
20260413|BBCP|7641|0|27299.194525|Q
20260413|BBCQ|10293.186416|0|110869.361416|Q
20260413|BBCQU|100|0|1104.019900|Q
20260413|BBCQW|14211|0|93362|Q
20260413|BBD|5372450.999668|4902|10192309.882420|Q
20260413|BBDC|129299.054789|0|334644.533473|Q
20260413|BBDO|8870.953609|0|9941.375926|Q
20260413|BBEM|303|0|6190.460696|Q
20260413|BBEU|100294.367717|0|406109.810897|Q
20260413|BBGI|417731.247890|82474|756617.480054|Q
20260413|BBH|710.193710|0|2318.195226|Q
20260413|BBHL|7494|0|16079|Q
20260413|BBHM|16596|0|72539.060347|Q
20260413|BBHY|13893.233624|0|21953.077312|Q
20260413|BBIN|9736.682913|0|31341.503653|Q
20260413|BBIO|716491.225987|7733|1176385.597689|Q
20260413|BBJP|244960.250878|0|412028.352367|Q
20260413|BBLG|1404|0|2293.329748|Q
20260413|BBLU|21195.997827|0|44399.313880|Q
20260413|BBMC|1054.086816|0|2296.377850|Q
20260413|BBN|96043.573474|0|153334.437687|Q
20260413|BBNX|296037.072373|0|505683.446731|Q
20260413|BBOT|238975.891337|0|405323.477616|Q
20260413|BBP|38421|0|48286.841242|Q
20260413|BBRE|628.899729|38|2330.185246|Q
20260413|BBSB|93|0|93.824100|Q
20260413|BBSC|2664.012568|0|3237.654768|Q
20260413|BBSI|31347.069728|0|45468.227345|Q
20260413|BBT|87480|0|188557.660716|Q
20260413|BBUC|24446|0|92452.535731|Q
20260413|BBUS|29841.530713|26|106287.616035|Q
20260413|BBVA|349107.850560|0|2627037.094285|Q
20260413|BBW|48317.555189|0|80943.725711|Q
20260413|BBWI|822740.300699|623|1971759.834825|Q
20260413|BBY|1032963.743933|3424|1621607.464332|Q
20260413|BBYY|445|0|477.332700|Q
20260413|BC|84359.597110|0|140191.818973|Q
20260413|BCAB|11220.070000|0|26941.908643|Q
20260413|BCAL|17737|0|42090.062417|Q
20260413|BCAR|68826.972799|0|120982.590799|Q
20260413|BCARW|3573|0|15411.617430|Q
20260413|BCAT|148663.158192|0|373858.218967|Q
20260413|BCAX|82546.096200|0|153601.449335|Q
20260413|BCBP|5653|0|17854.217985|Q
20260413|BCC|38799.474377|154|81869.419005|Q
20260413|BCCC|1977.741700|0|3647.995383|Q
20260413|BCD|13556.635796|0|16577.874428|Q
20260413|BCDA|7321|0|44120.666667|Q
20260413|BCDF|70|0|73.289300|Q
20260413|BCE|447764.533941|0|710103.650493|Q
20260413|BCEM|259292|0|259696|Q
20260413|BCFN|48.817994|0|425.865477|Q
20260413|BCG|289379.928443|30658|473083.932775|Q
20260413|BCGD|500|0|624.201000|Q
20260413|BCH|30240.249590|0|56068.644772|Q
20260413|BCHI|274|0|1294.762000|Q
20260413|BCHP|2325|0|9879.703596|Q
20260413|BCHT|26123.172413|0|97483.544397|Q
20260413|BCI|114053.825650|0|495210.069342|Q
20260413|BCIC|28796.626823|0|79629.355835|Q
20260413|BCIL|2579|0|5957.684900|Q
20260413|BCKT|2|0|359.024400|Q
20260413|BCLO|28|0|389.882275|Q
20260413|BCML|3433|8|7066.405134|Q
20260413|BCO|70115.256023|0|103149.755011|Q
20260413|BCpC|477|0|1035|Q
20260413|BCPC|32573.029923|773|58963.527186|Q
20260413|BCPL|1|0|3333.713800|Q
20260413|BCRX|336131.067974|1465|772845.099780|Q
20260413|BCS|775589.011361|2000|1866326.119204|Q
20260413|BCSF|71944.839920|0|129156.669137|Q
20260413|BCSM|6905.045167|0|6915.947167|Q
20260413|BCTK|2745.039808|0|25922.222893|Q
20260413|BCTX|12695.315138|1700|31111.904069|Q
20260413|BCTXL|13970|0|22251|Q
20260413|BCTXZ|10700|0|26464.678613|Q
20260413|BCUS|174.029036|0|1234.712636|Q
20260413|BCV|1153|0|7826.204695|Q
20260413|BCVpA|1|0|115.462300|Q
20260413|BCX|11844|0|105253.004641|Q
20260413|BCYC|20779|0|128056.613269|Q
20260413|BDBT|25581|0|57908.354916|Q
20260413|BDC|61673.476389|0|131605.058377|Q
20260413|BDCI|32|0|42|Q
20260413|BDCX|512|0|1584.304200|Q
20260413|BDCZ|13|0|42.726315|Q
20260413|BDEC|634|0|5360.500000|Q
20260413|BDGS|373.084796|0|771.735496|Q
20260413|BDIV|733|0|1649.885400|Q
20260413|BDJ|117997.748552|0|363577.906928|Q
20260413|BDL|1138.928339|0|1624.332728|Q
20260413|BDMD|41527.142045|16672|154104.214267|Q
20260413|BDN|458518.499414|339|852880.773362|Q
20260413|BDRX|14877|1055|37794.986807|Q
20260413|BDRY|68808.448835|0|82512.700285|Q
20260413|BDSX|4366.218947|0|10238.002690|Q
20260413|BDTX|193040.785058|0|356948.960653|Q
20260413|BDVG|859|0|1388.811500|Q
20260413|BDVL|104016.117279|1983|191000.352179|Q
20260413|BDX|231212.955299|47|1054084.508046|Q
20260413|BDYN|109781.944292|0|285914.519442|Q
20260413|BE|1877116.906842|19837|3420688.753866|Q
20260413|BEAG|7202|0|177517|Q
20260413|BEAGR|1|0|3.551846|Q
20260413|BEAM|589977.711701|8946|1511526.683183|Q
20260413|BEAT|101576.545109|0|160885.611440|Q
20260413|BEBE/U|1|0|1401|Q
20260413|BEDY|10788.036271|0|20241.957171|Q
20260413|BEDZ|50|0|50.876296|Q
20260413|BEEM|108872.225427|35570|271653.958784|Q
20260413|BEEP|4215|0|9316.651222|Q
20260413|BEEX|8.039635|0|18.539635|Q
20260413|BEEZ|535|0|644.469600|Q
20260413|BEG|7230|0|18169.240400|Q
20260413|BEGS|192.400100|0|475.652911|Q
20260413|BEKE|666955.760931|0|872207.137879|Q
20260413|BELFA|15258.411333|0|19846.371300|Q
20260413|BELFB|25030.549254|12|32029.641931|Q
20260413|BELT|2966|0|2966|Q
20260413|BEMB|285.168826|0|752.610626|Q
20260413|BEN|1177968.085594|395|1835483.637254|Q
20260413|BENF|89780.652857|14784|136194.421244|Q
20260413|BENFW|9827|0|20733|Q
20260413|BENJ|3050.100229|0|5546.200229|Q
20260413|BEP|74822.683226|0|165590.378785|Q
20260413|BEPC|165644.555451|173|296276.728770|Q
20260413|BEPH|2821|0|6821.842853|Q
20260413|BEPI|318|0|603.081000|Q
20260413|BEPJ|10093|0|25635|Q
20260413|BEPpA|274|0|466.547000|Q
20260413|BERZ|3527|0|8257.442399|Q
20260413|BESF|842.025568|0|1335.905768|Q
20260413|BESS|8964|522|20767.009600|Q
20260413|BESS/WS|2564|0|5120|Q
20260413|BETA|211244.278280|0|388281.658556|Q
20260413|BETE|42|0|422.897755|Q
20260413|BETH|430|0|2298.924078|Q
20260413|BETR|174850.508541|100|263203.263715|Q
20260413|BETRW|301|0|799|Q
20260413|BETZ|191.112998|0|2156.582769|Q
20260413|BEX|147677.384602|0|269040.782935|Q
20260413|BEZ|89274|15787|153611.723290|Q
20260413|BF/A|57414.051396|0|70613.452497|Q
20260413|BFAM|87842.680702|105|181624.780595|Q
20260413|BF/B|1116449.720093|0|1807255.034319|Q
20260413|BFC|17555.010000|0|27916.207221|Q
20260413|BFEB|4220|0|11197.637000|Q
20260413|BFH|103741.767844|5524|202416.145079|Q
20260413|BFHpA|689|0|1763.080000|Q
20260413|BFIX|265|0|407.093300|Q
20260413|BFLB|275|0|407|Q
20260413|BFLY|602069.539427|1500|1566221.332674|Q
20260413|BFOR|418.753657|0|772.074397|Q
20260413|BFRG|3046032.129900|743331|4792376.951388|Q
20260413|BFRGW|84|0|3756|Q
20260413|BFRI|25292.940000|0|75847.623000|Q
20260413|BFRIW|3299|0|3299|Q
20260413|BFRZ|41699.037893|0|97549.395893|Q
20260413|BFS|12900.865011|0|31772.013510|Q
20260413|BFSpD|283|0|1723.523300|Q
20260413|BFSpE|604|0|2112.177900|Q
20260413|BFST|16791|0|40071.326372|Q
20260413|BFXU|250|0|250|Q
20260413|BG|222313.986916|63|360000.479875|Q
20260413|BGB|49505.269065|0|116291.378705|Q
20260413|BGC|284468.701149|1400|993266.409262|Q
20260413|BGDV|677.034984|0|3001.339184|Q
20260413|BGH|23985|0|59267.802615|Q
20260413|BGI|5948|0|46648.890000|Q
20260413|BGIG|7522.441046|1411|124765.215827|Q
20260413|BGIN|3548|0|5703.350168|Q
20260413|BGL|26128.012409|0|112360.984536|Q
20260413|BGLC|650.750000|0|2349.768100|Q
20260413|BGLD|872.799772|0|5856.471216|Q
20260413|BGLWW|13100|4400|13600|Q
20260413|BGM|10959|4586|58419.063340|Q
20260413|BGMS|8511|0|60259.646900|Q
20260413|BGR|44076.225540|887|92008.350159|Q
20260413|BGRN|5552.126050|8|40655.143349|Q
20260413|BGRO|28|0|30.521000|Q
20260413|BGS|458105.846370|12013|861239.120793|Q
20260413|BGSF|808|0|5640.232623|Q
20260413|BGSI|2268.308686|0|4927.375658|Q
20260413|BGT|40180.212255|0|84065.693837|Q
20260413|BGX|6976.106165|150|30585.225765|Q
20260413|BGY|28866|0|155627.398785|Q
20260413|BH|10225.496573|0|15223.011695|Q
20260413|BH/A|743.009015|0|1009.009015|Q
20260413|BHB|8780.143102|17|19836.859338|Q
20260413|BHC|92627.228462|0|241039.847259|Q
20260413|BHDG|412|0|451.500000|Q
20260413|BHE|52714.790011|0|85303.256902|Q
20260413|BHF|92014.269113|999|259479.313889|Q
20260413|BHFAL|175|0|3043.857000|Q
20260413|BHFAM|1340|0|5446.180000|Q
20260413|BHFAN|9225|1400|30784.176000|Q
20260413|BHFAO|5488|0|18716.401100|Q
20260413|BHFAP|3410|0|15922.913200|Q
20260413|BHK|22662.648725|0|92600.271393|Q
20260413|BHM|452.858605|0|998.894185|Q
20260413|BHP|365342.536426|4263|673337.770771|Q
20260413|BHR|32297.719248|908|121908.941683|Q
20260413|BHRB|12561.015379|0|41276.726131|Q
20260413|BHRpB|1367|0|3510.585300|Q
20260413|BHRpD|1200|0|2306.968000|Q
20260413|BHST|14.343592|0|2206.456114|Q
20260413|BHV|11|0|711.362800|Q
20260413|BHVN|529134.792844|0|911618.038451|Q
20260413|BHYB|3.129179|0|21.928579|Q
20260413|BIAF|93879.590000|20460|189294.186825|Q
20260413|BIAFW|2|0|187|Q
20260413|BIB|903|0|3495.093402|Q
20260413|BIBL|40186.435313|0|47697.546994|Q
20260413|BIDD|1312|0|10322.905661|Q
20260413|BIDG|7446|0|8865.978100|Q
20260413|BIDU|367890.707045|0|831361.001106|Q
20260413|BIGY|3118|0|3565.962916|Q
20260413|BIIB|358150.333634|193|638010.196490|Q
20260413|BIII/WS|1|0|1|Q
20260413|BIL|2008119.520052|359|6377683.283247|Q
20260413|BILD|1|0|2.983900|Q
20260413|BILI|304563.048750|26|510186.301520|Q
20260413|BILL|314024.923449|500|775295.490709|Q
20260413|BILS|84077.286733|3594|446978.482625|Q
20260413|BILT|91|0|389.855400|Q
20260413|BILZ|14210.029761|0|55398.808722|Q
20260413|BINC|144131|0|1081171.033569|Q
20260413|BINT|4363|0|21299.195000|Q
20260413|BINV|11426|0|43262.894251|Q
20260413|BIO|41666.753420|0|50176.492713|Q
20260413|BIOA|64091.235688|0|108617.669596|Q
20260413|BIO/B|1|0|1|Q
20260413|BIOX|116675|0|189571.564965|Q
20260413|BIP|38057.544620|3545|449074.941803|Q
20260413|BIPC|193779.844049|0|318816.096909|Q
20260413|BIPH|2731|0|6332.143500|Q
20260413|BIPI|1904|0|2121.986000|Q
20260413|BIPJ|728|0|1036|Q
20260413|BIPpA|283|0|485|Q
20260413|BIPpB|819|0|2889.182000|Q
20260413|BIRD|4805.584360|40|27299.162265|Q
20260413|BIRK|381533.739931|11|702246.399473|Q
20260413|BIS|416.905840|0|3761.951415|Q
20260413|BIT|102641.586637|0|283671.376392|Q
20260413|BITB|102909.975354|0|160335.316917|Q
20260413|BITC|1696.237600|0|3961.135709|Q
20260413|BITI|275703.168331|3637|564683.952023|Q
20260413|BITK|474|0|1119.052689|Q
20260413|BITO|37277205.827500|89078|63921626.470569|Q
20260413|BITQ|124051.752070|89|160146.697854|Q
20260413|BITS|11|0|1094.273168|Q
20260413|BITU|1090406.133598|596|1806535.207116|Q
20260413|BITW|2812.910924|43|16592.430378|Q
20260413|BITX|2154130.386275|2563|3169106.716794|Q
20260413|BITY|696|0|1101.690400|Q
20260413|BIV|296031.856226|480|688830.183924|Q
20260413|BIVI|5408|0|18552.877693|Q
20260413|BIXI|9|0|142|Q
20260413|BIXIW|100|0|100.933333|Q
20260413|BIYA|12474.420000|4260|46797.407082|Q
20260413|BIZD|2482649.968019|102367|3596092.728307|Q
20260413|BJ|366393.818095|386|656526.171768|Q
20260413|BJAN|1993|0|5561|Q
20260413|BJDX|1641|0|8341.750000|Q
20260413|BJRI|81839.980592|0|113244.578163|Q
20260413|BJUL|1749|0|6063|Q
20260413|BJUN|29|0|3576|Q
20260413|BK|468267.223407|672|1149702.035235|Q
20260413|BKAG|29831.047198|0|163647.516407|Q
20260413|BKCG|20|0|757.511429|Q
20260413|BKCH|13657.198313|0|32339.651939|Q
20260413|BKCI|300|0|3455.509512|Q
20260413|BKD|250952.692124|3890|610455.292173|Q
20260413|BKDV|124398.682621|0|175258.898221|Q
20260413|BKE|44735.527161|0|116644.434794|Q
20260413|BKEM|299.200282|0|553.918734|Q
20260413|BKF|165.810527|0|1521.298690|Q
20260413|BKFI|1166|0|5358|Q
20260413|BKGI|214067.650840|0|291700.869190|Q
20260413|BKH|117119.607000|75|169644.242962|Q
20260413|BKHY|2110.362949|0|7795.510449|Q
20260413|BKIE|7790.274530|0|17027.965473|Q
20260413|BKKT|174338.564195|8978|392238.664048|Q
20260413|BKKT/WS|40|0|52|Q
20260413|BKLC|15965.653430|0|50293.618926|Q
20260413|BKLN|3265928.321245|9021|7087387.464132|Q
20260413|BKMC|986.017485|0|2546.081485|Q
20260413|BKMI|37171|0|64436.668033|Q
20260413|BKMS|1349|0|27185|Q
20260413|BKNG|576179.102662|12|1587712.211326|Q
20260413|BKpK|1784|0|9510.472000|Q
20260413|BKR|1023827.984470|406|1981592.321189|Q
20260413|BKSE|267|0|468.533302|Q
20260413|BKSY|295953.544314|8383|722325.423446|Q
20260413|BKSY/WS|8707|0|13714|Q
20260413|BKT|19901.756550|0|86870.245963|Q
20260413|BKTI|14997.520880|0|26152.104899|Q
20260413|BKU|147401.631045|0|275812.258015|Q
20260413|BKUI|1950|35|316793.624600|Q
20260413|BKV|75869.946468|0|120128.711482|Q
20260413|BKYI|23736|8|54433.585619|Q
20260413|BL|384250.433632|0|603447.979563|Q
20260413|BLBD|66359.233956|0|169734.367686|Q
20260413|BLCN|51177|0|57245.825731|Q
20260413|BLCO|57653.060864|19513|123665.861272|Q
20260413|BLCR|289272.982775|0|350874.914155|Q
20260413|BLCV|8569.132416|0|30289.547108|Q
20260413|BLD|94505.628284|0|111699.660878|Q
20260413|BLDG|1109|0|1373.253460|Q
20260413|BLDP|370769.389358|0|974819.817207|Q
20260413|BLDR|522669.666093|171|847122.309442|Q
20260413|BLDX|224|0|987.013000|Q
20260413|BLES|1333.695634|0|9129.516088|Q
20260413|BLFS|84928.420624|35759|139200.910086|Q
20260413|BLGR|6180|108|12485.139200|Q
20260413|BLIN|8913|0|11565|Q
20260413|BLIV|413|0|1583|Q
20260413|BLK|111566.212704|763|355484.784608|Q
20260413|BLKB|133441.400236|524|322224.357068|Q
20260413|BLLN|156468.853768|20|173743.279456|Q
20260413|BLMN|861775.614334|3200|1305707.591427|Q
20260413|BLND|402977.788616|0|1223111.616026|Q
20260413|BLNE|35707.570001|0|117135.188431|Q
20260413|BLNK|580645.552000|10661|1231140.962249|Q
20260413|BLOK|79748.548646|0|154041.242274|Q
20260413|BLOX|43379.846897|0|117094.524099|Q
20260413|BLRX|415|0|3605.587000|Q
20260413|BLSG|1722|0|14888.185000|Q
20260413|BLSH|271974.790451|240|462655.959967|Q
20260413|BLST|8376.039714|0|20022.604914|Q
20260413|BLTD|8629.039439|0|21104.743539|Q
20260413|BLTE|38878.709567|49|47531.180678|Q
20260413|BLUC|1891|0|14169.672600|Q
20260413|BLUI|836|0|12726.038200|Q
20260413|BLUW|982|0|982|Q
20260413|BLUX|8183|0|28761.326690|Q
20260413|BLV|55908.830528|0|137626.753357|Q
20260413|BLW|7713|146|66766.193144|Q
20260413|BLX|12641.461091|0|25048.768836|Q
20260413|BLZE|59858.372554|162|97398.518760|Q
20260413|BMA|67137.143129|0|88617.280279|Q
20260413|BMAR|1168.018394|0|1469.816754|Q
20260413|BMAX|106|0|178.525000|Q
20260413|BMAY|575|0|1104|Q
20260413|BMBL|696064.105266|0|1189783.076806|Q
20260413|BME|17167.385640|0|32774.747531|Q
20260413|BMEA|159198.569832|6867|420735.370393|Q
20260413|BMED|44|0|73.418500|Q
20260413|BMEZ|29954|6300|105050.363875|Q
20260413|BMGL|4623|0|14579|Q
20260413|BMI|133364.111189|380|166385.415720|Q
20260413|BMLpG|754|100|1956.349900|Q
20260413|BMLpH|3656|0|5405.352700|Q
20260413|BMLpJ|1198|0|4832.549600|Q
20260413|BMLpL|2001|0|4875.767600|Q
20260413|BMM|15954.251366|0|53296.399033|Q
20260413|BMN|1652|0|1654.893700|Q
20260413|BMNG|16299922.785683|8095|45316379.595366|Q
20260413|BMNR|7203055.216147|121083|22829271.931569|Q
20260413|BMNU|31666340.973850|126|84533199.420654|Q
20260413|BMNZ|329627|0|754924.463375|Q
20260413|BMO|73216.978736|700|113829.909335|Q
20260413|BMOP|14624|0|67851.554000|Q
20260413|BMR|6967|0|23907.900000|Q
20260413|BMRA|3110|0|7785.750000|Q
20260413|BMRC|2361|0|12998.154708|Q
20260413|BMRN|271727.614907|109|563732.282767|Q
20260413|BMVP|2|0|43.468941|Q
20260413|BMY|1250911.923124|2486|2990642.108607|Q
20260413|BN|589783.807130|270|1459022.001830|Q
20260413|BNAI|230759.449567|180|455074.454428|Q
20260413|BNAIW|22780|0|36654|Q
20260413|BNBX|2583|0|9936.299900|Q
20260413|BNC|37517.323027|0|49457.420427|Q
20260413|BNCWW|1696|0|2000|Q
20260413|BND|2766877.390231|561|4264194.045345|Q
20260413|BNDC|230|0|949.265634|Q
20260413|BNDI|4849.568422|0|13676.887997|Q
20260413|BNDP|2255.036483|0|5212.396681|Q
20260413|BNDS|6435.868023|0|16177.943694|Q
20260413|BNDW|292635.203436|0|329700.799590|Q
20260413|BNDX|2064946.991539|0|3220957.147443|Q
20260413|BNDY|711.288794|0|5059.291094|Q
20260413|BNED|41483.881605|2100|84815.001607|Q
20260413|BNGO|33396.472200|0|62942.181372|Q
20260413|BNH|2309|0|21695.876700|Q
20260413|BNJ|2877|0|6653|Q
20260413|BNKD|181|0|261|Q
20260413|BNKK|21370|100|57621.605801|Q
20260413|BNKU|5090.030289|0|13044.409255|Q
20260413|BNL|631148.878145|0|796164.921539|Q
20260413|BNO|809603.305441|5274|2597531.218301|Q
20260413|BNOV|764|0|4009|Q
20260413|BNR|5308|0|6155.510518|Q
20260413|BNRG|24550|0|27551.649404|Q
20260413|BNS|79212.945790|2|190694.796484|Q
20260413|BNT|1644.600000|0|5457.922015|Q
20260413|BNTC|17162.484964|0|28545.644882|Q
20260413|BNTX|285842.635218|111|423753.079597|Q
20260413|BNZI|649092.190900|81955|981383.785819|Q
20260413|BNZIW|9675|9538|20612|Q
20260413|BOAT|2892.162732|0|8071.050168|Q
20260413|BOBP|822|0|1681.035000|Q
20260413|BOBS|59336.742254|0|170853.405067|Q
20260413|BOC|21469|0|72956.137829|Q
20260413|BOCT|3035|0|7127.044600|Q
20260413|BODI|10905.046109|0|31498.937212|Q
20260413|BOE|14968|2|94865.590776|Q
20260413|BOEG|8678|0|10543.464000|Q
20260413|BOEU|2838|0|6918.200434|Q
20260413|BOF|2948|0|9986.398443|Q
20260413|BOH|91433.430792|40|156372.665492|Q
20260413|BOHpA|855|0|2187.924500|Q
20260413|BOHpB|3185|0|3414|Q
20260413|BOIL|1513950.782476|30857|3845320.529181|Q
20260413|BOKF|58701.483615|0|74929.274124|Q
20260413|BOLD|18993|7711|94618.569080|Q
20260413|BOLT|5535|0|13044.892213|Q
20260413|BON|12854|0|14958|Q
20260413|BOND|112649.257836|1138|170625.386477|Q
20260413|BOOM|26534.827805|77|135918.090667|Q
20260413|BOOT|144746.946684|0|254162.912890|Q
20260413|BORR|770613.618995|247|2109205.407772|Q
20260413|BOSC|147|0|9514.215000|Q
20260413|BOTJ|3108|0|3742.768898|Q
20260413|BOTT|2089.412031|0|4032.042719|Q
20260413|BOTZ|156277.180158|0|236788.139541|Q
20260413|BOUT|654|0|1819.255800|Q
20260413|BOW|38083.957950|4700|66589.966972|Q
20260413|BOX|460613.344024|2465|889786.575313|Q
20260413|BOXL|24381|0|57572.052488|Q
20260413|BOXX|443462.463080|15556|2685461.709990|Q
20260413|BP|1176684.499583|4674|2261365.749972|Q
20260413|BPAC|1200|0|1205|Q
20260413|BPAY|2|0|440.192400|Q
20260413|BPH|183|0|396.751423|Q
20260413|BPI|59|0|61.096600|Q
20260413|BPOP|70091.484954|49|216046.017216|Q
20260413|BPOPM|9|0|18|Q
20260413|BPRE|118720.122324|0|293948.287279|Q
20260413|BPRN|1069.083495|0|2706.141531|Q
20260413|BPRO|15291.122639|0|16365.122639|Q
20260413|BPYPM|1821|400|4489.196730|Q
20260413|BPYPN|2448|0|3901.784000|Q
20260413|BPYPO|11858|3400|31087.059000|Q
20260413|BPYPP|8514|0|8655|Q
20260413|BQ|10929|0|27747.208109|Q
20260413|BR|176489.980133|0|509899.619467|Q
20260413|BRAG|115.695417|0|3161.038107|Q
20260413|BRAI|4624.511746|0|11307.419389|Q
20260413|BRAZ|176|0|255.713446|Q
20260413|BRBI|2|0|592.390872|Q
20260413|BRBR|354613.613899|11494|1353361.401405|Q
20260413|BRBS|151910.571138|3696|403195.888116|Q
20260413|BRC|56632.060969|0|72585.750892|Q
20260413|BRCB|63346.770280|0|113662.820193|Q
20260413|BRCC|63566|0|125803.391121|Q
20260413|BRCE|17|0|56|Q
20260413|BREE|7000|0|7050.082000|Q
20260413|BREM|201|0|307.391594|Q
20260413|BRES|18331|0|25126|Q
20260413|BRF|1394.100000|0|2255.921979|Q
20260413|BRFH|333|0|647.182800|Q
20260413|BRHY|337.530973|0|2286.153589|Q
20260413|BRIA|77.429678|0|107.429678|Q
20260413|BRIB|100|0|962|Q
20260413|BRID|337|0|1369|Q
20260413|BRIE|954551|0|975163.450000|Q
20260413|BRIF|1526|0|2216.321700|Q
20260413|BRK/A|2|0|30.131167|Q
20260413|BRK/B|393226.691348|1394|1085375.285792|Q
20260413|BRKC|516|0|1792.588346|Q
20260413|BRKR|278953.786860|0|438610.013407|Q
20260413|BRKRP|11|0|30.218075|Q
20260413|BRKU|33936.705478|0|47903.074099|Q
20260413|BRKW|486.601200|0|1653.824793|Q
20260413|BRLN|100.098386|0|2470.234986|Q
20260413|BRLS|27246.173913|362|102688.765077|Q
20260413|BRLT|1621.474361|0|9401.059108|Q
20260413|BRN|150738.930000|0|217497.831608|Q
20260413|BRNS|3404|0|14855.233766|Q
20260413|BRNY|18501.024199|0|20334.303907|Q
20260413|BRO|364262.287951|151|936164.613120|Q
20260413|BROS|1298492.917599|4919|2579822.570071|Q
20260413|BRR|409444.426795|0|646361.292116|Q
20260413|BRRR|2489.308178|0|10315.725482|Q
20260413|BRSL|245476.913235|0|470405.932801|Q
20260413|BRSP|57590.740359|0|231754.760691|Q
20260413|BRT|5939.071199|0|15483.679533|Q
20260413|BRTR|8772|0|19327.858243|Q
20260413|BRTX|205383|2|482747.624170|Q
20260413|BRW|34244.466038|671|79225.629673|Q
20260413|BRX|140354.261239|1914|368353.404286|Q
20260413|BRZE|687627.558834|7230|1927302.850401|Q
20260413|BRZU|8976.035662|0|26676.552878|Q
20260413|BSAC|47100.881841|0|106161.974680|Q
20260413|BSBK|140|0|3325|Q
20260413|BSBR|120724.677185|0|273163.734426|Q
20260413|BSCQ|749492|0|1320406.227349|Q
20260413|BSCR|236371|0|2711514.662550|Q
20260413|BSCS|145501|0|377514.612680|Q
20260413|BSCT|148325.053390|0|311621.770559|Q
20260413|BSCU|67453|0|277378.658890|Q
20260413|BSCV|86276|0|180899.306140|Q
20260413|BSCW|97441|0|164480.293800|Q
20260413|BSCX|21249|0|48500.250300|Q
20260413|BSCY|12398|0|49384.616500|Q
20260413|BSCZ|21729|0|39223.954000|Q
20260413|BSEP|94.040172|0|332.134952|Q
20260413|BSET|6057.494953|0|8538.323249|Q
20260413|BSJQ|49152|0|198230.504434|Q
20260413|BSJR|65798.044434|0|124585.443974|Q
20260413|BSJS|18080.411805|0|56634.694105|Q
20260413|BSJT|31926|2302|93920.479500|Q
20260413|BSJU|3114|0|19598.761000|Q
20260413|BSJV|1077|0|12334.033100|Q
20260413|BSJW|3214|0|7116.010000|Q
20260413|BSJX|238|0|441.215800|Q
20260413|BSL|17773.077851|0|29142.306251|Q
20260413|BSM|112074.939927|1501|281003.174234|Q
20260413|BSMC|1251.080021|0|7201.173708|Q
20260413|BSMQ|23114.042319|0|71187.755619|Q
20260413|BSMR|5677|0|39538.420995|Q
20260413|BSMS|4747|234|32642.977635|Q
20260413|BSMT|2112.043196|0|52443.286396|Q
20260413|BSMU|3875.045495|0|11221.905195|Q
20260413|BSMV|5998|0|11367.269288|Q
20260413|BSMW|3436.437837|0|6593.535037|Q
20260413|BSMY|4164.040683|0|6562.345583|Q
20260413|BSMZ|6233|0|9535.041800|Q
20260413|BSOL|342540.192457|0|773278.763379|Q
20260413|BSR|293|0|531.494013|Q
20260413|BSRR|3635.332997|0|5242.256498|Q
20260413|BSSX|4906.038910|0|13006.609610|Q
20260413|BST|23052.496867|325|48409.322974|Q
20260413|BSTP|41|0|2348|Q
20260413|BSTZ|41152.520278|0|92968.524498|Q
20260413|BSV|657286.023001|386|1344007.461768|Q
20260413|BSVN|209|0|1507.536122|Q
20260413|BSVO|182011|0|235717.675950|Q
20260413|BSX|1224611.010419|26842|4755989.377469|Q
20260413|BSY|407029.245608|786|847634.708772|Q
20260413|BTAI|412575.991362|0|924482.892305|Q
20260413|BTAL|93794.465013|600|675338.713624|Q
20260413|BTBD|42447|0|78199.134660|Q
20260413|BTBT|2656392.400716|6500|6774116.311690|Q
20260413|BTC|264065.512170|0|483933.736452|Q
20260413|BTCC|2153|0|4069.871056|Q
20260413|BTCI|182772.685927|6374|325041.276466|Q
20260413|BTCL|14733.926734|0|28260.488466|Q
20260413|BTCO|19164.912044|0|27694.186828|Q
20260413|BTCS|125934.310109|0|251113.248731|Q
20260413|BTCT|10230|0|38750.578515|Q
20260413|BTCW|97.927406|0|692.674817|Q
20260413|BTCZ|2045266.253511|0|5571934.436813|Q
20260413|BTDR|2781279.203083|10|4403905.261705|Q
20260413|BTE|6535555.986139|47964|12742662.625234|Q
20260413|BTF|678|0|4708.737537|Q
20260413|BTFL|120|0|720.822814|Q
20260413|BTG|2718480.963820|16053|6149921.735789|Q
20260413|BTGD|4498.857170|0|11700.219225|Q
20260413|BTGO|219222.738287|0|336547.856062|Q
20260413|BTI|504932.573044|5000|1644036.506585|Q
20260413|BTM|1712443.524182|297210|2730561.163076|Q
20260413|BTMD|76870.340941|5742|173537.491681|Q
20260413|BTMWW|101808|8832|306909.392972|Q
20260413|BTO|7329.076916|0|19659.084426|Q
20260413|BTOC|10946|10600|89917|Q
20260413|BTOG|14120|0|28016.768535|Q
20260413|BTOP|519|0|2302.686400|Q
20260413|BTOT|2|0|2.844500|Q
20260413|BTQ|412460.390417|4400|746022.818485|Q
20260413|BTR|1301.101594|0|3373.114594|Q
20260413|BTRN|2|0|2.825500|Q
20260413|BTSG|208903.580901|0|337390.665995|Q
20260413|BTSGU|81|0|81|Q
20260413|BTT|13886|0|30755.099213|Q
20260413|BTTC|6418.630000|0|15381.214053|Q
20260413|BTU|525491.583189|0|1004948.130727|Q
20260413|BTX|91047.550349|67|423541.121453|Q
20260413|BTYB|6.361400|0|936.534377|Q
20260413|BTZ|43451|0|190162.521147|Q
20260413|BU|68|0|118|Q
20260413|BUCK|77278.988773|0|104117.548277|Q
20260413|BUD|222391.240804|183|856744.913296|Q
20260413|BUDA|3699.177569|0|9120.689175|Q
20260413|BUFB|18584|0|24473.337237|Q
20260413|BUFC|11168.241906|0|60721.241906|Q
20260413|BUFD|32892.698445|0|89043.857955|Q
20260413|BUFE|1212|0|1288|Q
20260413|BUFF|15789|200|27641.111738|Q
20260413|BUFG|7625|0|21205|Q
20260413|BUFH|570|0|9240.038000|Q
20260413|BUFI|6698|0|11676|Q
20260413|BUFM|30812|0|33286|Q
20260413|BUFP|7784|0|16543.598016|Q
20260413|BUFQ|54825|0|372095.348690|Q
20260413|BUFR|403355.248091|4322|2215490.628679|Q
20260413|BUFS|24943|0|31347.700000|Q
20260413|BUFT|17453|0|25512.999800|Q
20260413|BUFX|500|0|1725|Q
20260413|BUFY|5229|0|5638.825000|Q
20260413|BUFZ|50100|0|78464.420000|Q
20260413|BUG|188008.237436|0|441089.531480|Q
20260413|BUI|27848.849821|0|58971.300667|Q
20260413|BUL|866.018155|0|5462.085355|Q
20260413|BULG|131618|0|258302.715700|Q
20260413|BULL|1404601.020298|700|3537607.251320|Q
20260413|BULLW|109|0|3468|Q
20260413|BULX|6971|0|8938.462086|Q
20260413|BULZ|304571.973253|300|590571.712690|Q
20260413|BUR|377324|74573|684950.321291|Q
20260413|BURL|123934.084535|0|232149.749810|Q
20260413|BURU|4791667.254200|1098286|11549774.942013|Q
20260413|BUSA|6291|0|10694.690260|Q
20260413|BUSE|56611.224986|13|105450.507176|Q
20260413|BUSEP|6575|0|9557.332800|Q
20260413|BUUU|1044.066889|0|1940.066889|Q
20260413|BUXX|35946|0|282964.840925|Q
20260413|BUYO|11|0|11.000800|Q
20260413|BUYW|96285|2|206955.718348|Q
20260413|BUZZ|38322.854454|0|54885.979767|Q
20260413|BV|32831.657585|0|170465.820173|Q
20260413|BVAL|4376|0|13720.904900|Q
20260413|BVC|1731.898472|0|1883.476572|Q
20260413|BVFL|2123.311936|0|3118.384836|Q
20260413|BVN|191501.762258|1445|426708.061807|Q
20260413|BVS|74469.802606|0|127380.539970|Q
20260413|BW|411376.494646|12944|917439.202201|Q
20260413|BWA|148077.781833|311|541337.391961|Q
20260413|BWAY|18563.525972|0|42685.970734|Q
20260413|BWB|11951|0|22935.240646|Q
20260413|BWBBP|905|0|906.678400|Q
20260413|BWEB|4|0|108.238328|Q
20260413|BWEN|10090.660377|0|37326.163158|Q
20260413|BWET|64572.424732|0|109180.324362|Q
20260413|BWFG|12589|0|15228.174222|Q
20260413|BWG|10598.123152|0|65535.897422|Q
20260413|BWIN|153138.226515|0|263398.027010|Q
20260413|BWLP|25868.550507|0|66971.696398|Q
20260413|BWMN|16472.273079|0|28012.800818|Q
20260413|BWMX|10964.805540|0|39591.984664|Q
20260413|BWNB|401|0|942.193000|Q
20260413|BWOW|11|0|101.001900|Q
20260413|BWpA|9365|0|25253.273600|Q
20260413|BWX|32634.155495|0|207482.403796|Q
20260413|BWXT|186891.322615|137|251654.172640|Q
20260413|BWZ|1290|0|27555.984738|Q
20260413|BX|1239811.305385|451|2649683.357683|Q
20260413|BXC|6408.887310|13|14203.971030|Q
20260413|BXMT|229466.135843|1800|282658.029252|Q
20260413|BXP|251714.106045|489|583861.040496|Q
20260413|BXSL|741261.202596|35022|1362124.707392|Q
20260413|BY|18668.030000|0|50460.660475|Q
20260413|BYAH|2505.030000|0|9650.010000|Q
20260413|BYD|129824.704543|54|163793.825441|Q
20260413|BYFC|106.129032|0|249.887488|Q
20260413|BYLD|2090.044159|0|20506.208273|Q
20260413|BYND|22965235.176440|105072|40834084.189041|Q
20260413|BYRE|357|0|1065.638000|Q
20260413|BYRN|298952.455251|32189|577624.684003|Q
20260413|BYSI|43.761991|0|806.886091|Q
20260413|BZ|258384.957989|0|1101753.561217|Q
20260413|BZAI|1100586.356912|161754|1898021.398773|Q
20260413|BZFD|88211|0|249093.332988|Q
20260413|BZFDW|100|0|500|Q
20260413|BZH|48380.184842|0|90281.608832|Q
20260413|BZQ|1728.903260|0|5293.250840|Q
20260413|BZUN|59084|0|214305.007656|Q
20260413|C|1390786.533770|99|4075564.112385|Q
20260413|CA|50|0|109.103500|Q
20260413|CAAP|81224.709822|0|111083.455848|Q
20260413|CAAS|4008.369668|0|5332.677095|Q
20260413|CABA|304359.522116|250|645541.948927|Q
20260413|CABO|17686.405480|0|27190.135954|Q
20260413|CABR|4727|0|16949.685533|Q
20260413|CABZ|34|0|137.587350|Q
20260413|CAC|15979.137911|0|19477.022074|Q
20260413|CACC|18420.886251|0|25987.615704|Q
20260413|CACI|43282.377725|0|105162.024886|Q
20260413|CADL|170121.143396|8|278129.101664|Q
20260413|CAE|95092.361598|0|127602.194223|Q
20260413|CAF|14824|0|82707.467432|Q
20260413|CAFG|75|0|94.383900|Q
20260413|CAFX|1040|0|8734.610749|Q
20260413|CAG|7892221.800460|91662|13331276.477007|Q
20260413|CAH|285544.340827|20|542483.312806|Q
20260413|CAI|325874.189466|1000|504964.254871|Q
20260413|CAIE|77776.658011|0|157479.567245|Q
20260413|CAIQ|25751.284877|0|46351.630277|Q
20260413|CAKE|250188.891076|0|398480.417855|Q
20260413|CAL|64077.114071|1802|154300.077343|Q
20260413|CALC|8754|0|72147.573704|Q
20260413|CALF|71746.712543|25|180807.511875|Q
20260413|CALI|13129|0|78010.666478|Q
20260413|CALM|234800.485177|698|382100.122190|Q
20260413|CALX|70002.279215|12|164238.699287|Q
20260413|CALY|266603.398492|44254|497927.576538|Q
20260413|CAM|2120|0|212539.107600|Q
20260413|CAML|152|0|11054.516200|Q
20260413|CAMP|3863.792264|0|11487.988609|Q
20260413|CAMT|40870.666928|2200|65540.782950|Q
20260413|CAMX|0.100177|0|2.200795|Q
20260413|CAN|957550.286660|6400|2646710.019199|Q
20260413|CANC|6201.521128|0|20170.979640|Q
20260413|CANE|91271.763051|0|286258.882411|Q
20260413|CANF|5254|100|24093.714493|Q
20260413|CANG|237897|0|285045.801290|Q
20260413|CANQ|16|0|69.901000|Q
20260413|CAOS|10163.200000|0|24788.197245|Q
20260413|CAPE|477|0|21416.792665|Q
20260413|CAPL|5867.329488|0|20571.510203|Q
20260413|CAPR|459645.884868|4210|886176.773503|Q
20260413|CAPS|45743|200|89644.669543|Q
20260413|CAR|1511948.584637|91256.312280|2148379.232522|Q
20260413|CARD|2555|0|6503.030000|Q
20260413|CARE|18945|0|126594.847928|Q
20260413|CARG|136306.938947|0|209065.749216|Q
20260413|CARL|27119.284112|0|110417.013522|Q
20260413|CARR|866461.999902|300|2322186.993001|Q
20260413|CARS|137932.612870|0|221003.594346|Q
20260413|CART|644514.466182|774|1218928.278315|Q
20260413|CARU|40|0|40|Q
20260413|CARY|122849.863516|0|267741.907026|Q
20260413|CARZ|4|0|2482.876605|Q
20260413|CAS|41|0|43.036400|Q
20260413|CASH|19094.040272|0|29398.745727|Q
20260413|CASS|10423|0|15083.835430|Q
20260413|CAST|3062.257069|0|8388.007069|Q
20260413|CASY|80131.715150|50|129399.715823|Q
20260413|CAT|312837.703620|537|563987.682708|Q
20260413|CATF|241.019939|0|1292.888639|Q
20260413|CATH|4520.855203|100|13391.382520|Q
20260413|CATO|9055.018817|0|19248.805538|Q
20260413|CATX|156293.902027|9|567823.193423|Q
20260413|CATY|33778.519985|0|69751.755926|Q
20260413|CAVA|325337.615601|0|686508.546464|Q
20260413|CB|263835.084142|628|515637.255747|Q
20260413|CBAN|25947|465|72729.577437|Q
20260413|CBAT|17873|0|31448.893640|Q
20260413|CBC|180772|0|457065.941422|Q
20260413|CBFV|90|0|286.106980|Q
20260413|CBIO|39932.195457|0|70308.566932|Q
20260413|CBK|4791|0|6779.865248|Q
20260413|CBL|21853.775796|0|60959.415181|Q
20260413|CBLL|24935.277856|0|50991.974065|Q
20260413|CBLS|8566.462979|0|8601.897361|Q
20260413|CBNA|912|0|1058.968800|Q
20260413|CBNK|7360|0|17890.611567|Q
20260413|CBOA|2051|0|4273.277100|Q
20260413|CBOE|199379.491482|510|285176.651568|Q
20260413|CBOJ|902|0|1950.360567|Q
20260413|CBON|249.871880|0|1041.961009|Q
20260413|CBRE|215716.128447|688|532045.520598|Q
20260413|CBRL|334597.631962|65|478674.176665|Q
20260413|CBSE|5150.123893|0|7109.130408|Q
20260413|CBSH|121444.916120|417|343520.624883|Q
20260413|CBT|101065.416222|0|117208.925107|Q
20260413|CBTA|10|0|10.143800|Q
20260413|CBTJ|731|0|2901.116800|Q
20260413|CBTL|171|0|171.982900|Q
20260413|CBTO|2110|0|7410.767500|Q
20260413|CBTY|11|0|171.945800|Q
20260413|CBU|32183.387605|0|49583.899603|Q
20260413|CBUS|247257|2785|440953.020646|Q
20260413|CBXL|418|0|518.576000|Q
20260413|CBXO|2|0|1776.035300|Q
20260413|CBZ|141444.544398|0|297399.381917|Q
20260413|CC|226269.872055|824|626622.794342|Q
20260413|CCAP|27424.583352|313|58266.909512|Q
20260413|CCB|22911.332837|0|46675.451904|Q
20260413|CCBG|6931.214569|0|12813.681849|Q
20260413|CCC|1606896.420762|0|6568832.761067|Q
20260413|CCCC|1903554.313226|44619|3065913.426286|Q
20260413|CCD|47097.086169|300|90224.212081|Q
20260413|CCEC|336.111656|1|813.716551|Q
20260413|CCEF|1281.173070|0|1606.112670|Q
20260413|CCEL|333|0|862.289097|Q
20260413|CCEP|188354.977661|0|410868.417728|Q
20260413|CCG|5690|0|22886.397329|Q
20260413|CCHH|19509|0|46393|Q
20260413|CCI|417803.457932|150|888498.870221|Q
20260413|CCIF|6204|0|57508.431812|Q
20260413|CCIX|6728|0|11277.195727|Q
20260413|CCJ|452762.358556|127|852704.094185|Q
20260413|CCK|430156.319049|6164|555927.693612|Q
20260413|CCL|3177578.075984|435|8757741.674448|Q
20260413|CCLD|90518.545765|500|232443.309421|Q
20260413|CCLDO|150|0|1171.797900|Q
20260413|CCM|803|0|1788|Q
20260413|CCNE|27381|0|72441.478698|Q
20260413|CCNEP|4|0|345.168600|Q
20260413|CCNR|378|0|4548.391079|Q
20260413|CCO|1685001|30399|4250631.243536|Q
20260413|CCOI|214123.603078|124|406425.328116|Q
20260413|CCOM|2|0|4.242000|Q
20260413|CCOR|61.101629|0|3227.189537|Q
20260413|CCRN|26974|12|68736.433887|Q
20260413|CCRP|2.097738|0|2.097738|Q
20260413|CCS|30765.016987|0|44821.928631|Q
20260413|CCSB|10|0|22.921600|Q
20260413|CCSI|16835|0|32321.481574|Q
20260413|CCSO|495.705966|0|3002.014566|Q
20260413|CCTG|27374|0|70967.673358|Q
20260413|CCU|58045.959424|0|77774.151400|Q
20260413|CCUP|356223.256775|5200|707970.564740|Q
20260413|CCXI|91|0|375|Q
20260413|CD|17432.446623|0|29847.918211|Q
20260413|CDC|900|0|11677.106984|Q
20260413|CDE|1920415.384360|6016|4170175.282851|Q
20260413|CDIG|361.383803|0|361.392803|Q
20260413|CDIO|7671|100|48552.108990|Q
20260413|CDL|1147|0|3798.979502|Q
20260413|CDLR|4366.076775|0|12107.653270|Q
20260413|CDLX|324825.136172|50|602672.315757|Q
20260413|CDNA|59352.655370|0|132185.390460|Q
20260413|CDNL|149436.866588|750|273550.208094|Q
20260413|CDNS|296883.423192|922|1005370.121107|Q
20260413|CDP|109240.999447|84|151633.021010|Q
20260413|CDRE|45479.046343|0|84124.613946|Q
20260413|CDRO|672|0|1303|Q
20260413|CDT|21633.710000|2101|38918.985089|Q
20260413|CDTG|9002|0|34721.611537|Q
20260413|CDTTW|3977|3977|4877|Q
20260413|CDW|346955.156404|0|551782.093319|Q
20260413|CDX|6752.831434|0|40913.986989|Q
20260413|CDXS|138842.336660|22382|323750.199262|Q
20260413|CDZI|56101.548934|0|121587.784269|Q
20260413|CDZIP|140|0|639.584000|Q
20260413|CE|644516.445802|511|1288374.806280|Q
20260413|CECO|71450.883664|28|122448.457483|Q
20260413|CEE|9099.750546|0|16473.951737|Q
20260413|CEF|35762.381046|0|160978.142889|Q
20260413|CEFA|173|0|253.405604|Q
20260413|CEFD|9|0|11.174100|Q
20260413|CEFS|23187.042256|0|56278.447262|Q
20260413|CEFZ|972.230012|0|12677.366002|Q
20260413|CEG|601796.140952|715|1058681.715669|Q
20260413|CEGX|7547|0|14929.551400|Q
20260413|CELC|73872.271147|0|140703.407215|Q
20260413|CELGr|50|50|5050|Q
20260413|CELH|1369757.567558|66|3354611.783778|Q
20260413|CELU|1501.345045|0|3751.363148|Q
20260413|CELZ|21283|0|53778.930600|Q
20260413|CEMB|1768.021949|0|10804.662618|Q
20260413|CENN|42713.607700|4207|82246.940848|Q
20260413|CENT|7195|0|13512.207990|Q
20260413|CENTA|32885.802081|3062|56372.557759|Q
20260413|CENX|189550.545856|1302|625325.461635|Q
20260413|CEPF|1814|0|32276|Q
20260413|CEPI|4775.611950|0|25586.412475|Q
20260413|CEPO|1789|0|21010.877454|Q
20260413|CEPS|100|0|2601|Q
20260413|CEPT|72102.784752|0|286335.113553|Q
20260413|CEPU|132693.570303|0|239055.369134|Q
20260413|CEPV|760|0|95391.984251|Q
20260413|CERS|95049.966057|10|371628.621179|Q
20260413|CERT|357062.147286|0|1007139.844800|Q
20260413|CERY|29856.256217|0|44167.145347|Q
20260413|CET|2713.039050|0|23053.943342|Q
20260413|CETX|482315.580000|279|907085.988805|Q
20260413|CETY|6716|0|12799.453175|Q
20260413|CEV|10426.436771|0|21641.953686|Q
20260413|CEVA|37283.097363|0|75113.473159|Q
20260413|CEW|80|0|2263.471187|Q
20260413|CF|671417.369839|4941|1472856.117984|Q
20260413|CFA|419.230037|0|2230.123856|Q
20260413|CFBK|2364|0|3159.036649|Q
20260413|CFFI|457.844390|0|1612.168701|Q
20260413|CFFN|112401.869805|0|153882.097374|Q
20260413|CFG|463471.284928|387|989058.235433|Q
20260413|CFGpE|6847|0|17051.036900|Q
20260413|CFGpH|1220|0|4298.160800|Q
20260413|CFGpI|347|0|3584|Q
20260413|CFIT|1268|0|1893.126700|Q
20260413|CFND|6|0|608.077306|Q
20260413|CFO|5|0|10851.830887|Q
20260413|CFR|76583.795315|3|156792.836874|Q
20260413|CFRpB|2621|0|5797.173600|Q
20260413|CFTRpA|7319|0|9072.605000|Q
20260413|CG|235536.653855|715|595618.846970|Q
20260413|CGABL|254|0|2388.615000|Q
20260413|CGAU|197706.221412|0|320142.646308|Q
20260413|CGBD|88428.390986|1|200395.151855|Q
20260413|CGBL|313217|0|553346.897752|Q
20260413|CGC|4277769.518127|8097|7611311.075961|Q
20260413|CGCB|184051|8|525939.237097|Q
20260413|CGCP|189838.224199|0|737398.077450|Q
20260413|CGCT|8454.584510|4337|15635.024823|Q
20260413|CGCTW|370|0|940.111111|Q
20260413|CGCV|56721.834009|0|174437.798934|Q
20260413|CGDG|122708.298128|334|334654.177601|Q
20260413|CGDV|1854475.697448|0|2936950.083071|Q
20260413|CGEM|382929.013722|500|491165.784303|Q
20260413|CGEN|153455.441676|1546|290930.128912|Q
20260413|CGGE|85269|0|290846.659706|Q
20260413|CGGG|13052.221689|0|25506.102689|Q
20260413|CGGO|200356.100000|0|584933.717247|Q
20260413|CGGR|2157748.922686|0|2639577.408216|Q
20260413|CGHM|192888|0|342327.507984|Q
20260413|CGHY|1593.258890|0|2119.170177|Q
20260413|CGIB|10857|0|41743.000100|Q
20260413|CGIC|97793.934027|0|371228.946274|Q
20260413|CGIE|136206.027964|0|243648.835824|Q
20260413|CGMM|382106.242489|4388|483153.932485|Q
20260413|CGMS|191093.815870|0|565911.363838|Q
20260413|CGMU|401406.109509|0|820277.852955|Q
20260413|CGNG|47948.504132|3400|183879.493507|Q
20260413|CGNT|56263.558544|0|214726.017175|Q
20260413|CGNX|178339.905088|555|475502.576090|Q
20260413|CGO|4311|0|17780.428860|Q
20260413|CGON|215821.112377|0|335134.116461|Q
20260413|CGRO|4|0|205.318800|Q
20260413|CGSD|72298|0|189521.329217|Q
20260413|CGSM|12478|0|734744.234457|Q
20260413|CGTL|14529|0|21945.502763|Q
20260413|CGTX|262535.078200|100|534716.717365|Q
20260413|CGUI|15331|0|41214.396216|Q
20260413|CGUS|408932.696495|0|748741.055983|Q
20260413|CGV|800|0|3402.444992|Q
20260413|CGVV|98917.035663|0|101565.290363|Q
20260413|CGW|3799.563612|0|20352.754684|Q
20260413|CGXU|222916.851663|0|428251.392669|Q
20260413|CHA|111021.278908|0|161417.890479|Q
20260413|CHAI|3308|0|25026.443100|Q
20260413|CHAR|200|0|300|Q
20260413|CHAT|123088.496552|0|199830.154092|Q
20260413|CHAU|5099.497307|50|17660.324837|Q
20260413|CHCI|1649.052840|0|7878.469795|Q
20260413|CHCO|16293.539423|0|21284.248926|Q
20260413|CHCT|32987.303800|0|50064.303985|Q
20260413|CHD|182890.528968|0|398991.910669|Q
20260413|CHDN|167330.717947|629|395219.438025|Q
20260413|CHE|32643.604667|280|77988.824731|Q
20260413|CHEF|82863.979975|2784|126302.354119|Q
20260413|CHGG|710099|0|1405425.901153|Q
20260413|CHGX|1449|1016|4718.768289|Q
20260413|CHH|172887.964958|0|244948.249674|Q
20260413|CHI|36342.281082|0|117875.722082|Q
20260413|CHIQ|233.000000|0|5608.102458|Q
20260413|CHKP|293182.373012|10400|434622.785729|Q
20260413|CHMG|236.087252|0|1478.166663|Q
20260413|CHMI|28633.529811|0|60526.318361|Q
20260413|CHMIpA|142|0|559.812700|Q
20260413|CHMIpB|687|0|1700.117200|Q
20260413|CHNL|50|0|156|Q
20260413|CHNR|2301|0|3062.023413|Q
20260413|CHNU|3|0|243|Q
20260413|CHOW|17947|895|71614.383345|Q
20260413|CHPS|2484.617977|0|11541.685195|Q
20260413|CHPT|118088.664555|100|236333.825474|Q
20260413|CHPX|4771.398764|0|9118.569900|Q
20260413|CHPY|173780.967222|4|313386.119175|Q
20260413|CHR|11288|10|31924.709241|Q
20260413|CHRD|131443.592344|55|225198.123866|Q
20260413|CHRI|553|0|555.210300|Q
20260413|CHRS|114204.720359|3000|392595.794173|Q
20260413|CHRW|297653.404648|378|683861.671036|Q
20260413|CHSCL|2882|0|14024.515600|Q
20260413|CHSCM|3755|0|6192.282500|Q
20260413|CHSCN|2719|0|7860.492200|Q
20260413|CHSCO|1764|0|2631.907100|Q
20260413|CHSCP|319|0|3325.949500|Q
20260413|CHSN|27499|0|72998.944585|Q
20260413|CHT|43265.168560|0|79700.760582|Q
20260413|CHTR|583291.720570|92|679818.012407|Q
20260413|CHW|13524.815531|0|66387.415310|Q
20260413|CHWY|828667.342856|23335|2135376.580477|Q
20260413|CHY|51909.397373|1288|116351.786754|Q
20260413|CHYM|346437.247311|0|818636.122574|Q
20260413|CI|217492.820072|1635|371635.740335|Q
20260413|CIA|15753.028783|0|17909.597920|Q
20260413|CIB|71605.011263|0|181160.604286|Q
20260413|CIBR|503391.086665|750|895827.601421|Q
20260413|CICB|122|0|335|Q
20260413|CICC|437|0|1437|Q
20260413|CIEN|456933.076230|1154|1339371.741844|Q
20260413|CIF|60098.564618|0|154378.039918|Q
20260413|CIFG|147692|0|162029.628087|Q
20260413|CIFR|6421297.640137|137604|10914643.305979|Q
20260413|CIFU|68124.400300|0|118946.172067|Q
20260413|CIG|1328304.388127|14233|3938943.526777|Q
20260413|CIG/C|513|0|5963.795610|Q
20260413|CIGI|41660.202690|5787|51124.267500|Q
20260413|CII|21593.823375|0|38537.839435|Q
20260413|CIIT|13329.300000|500|46365.862853|Q
20260413|CIK|90944|0|341125.940798|Q
20260413|CIM|97461.760277|0|228648.679984|Q
20260413|CIMN|681|0|2499|Q
20260413|CIMO|1735|0|2345|Q
20260413|CIMP|2577|0|5748|Q
20260413|CIMpA|2293|0|6328.488200|Q
20260413|CIMpB|2004|0|6589.787300|Q
20260413|CIMpC|2713|0|4770.446000|Q
20260413|CIMpD|1458|0|4648.806600|Q
20260413|CINF|178350.883611|43|223451.981122|Q
20260413|CING|177097.080132|14852|290270.920838|Q
20260413|CINGW|5023|5023|5023|Q
20260413|CINT|3095|0|45430.474916|Q
20260413|CION|91082.810750|0|241848.937129|Q
20260413|CISO|70017|0|99395.867555|Q
20260413|CISS|23083|0|44471.277731|Q
20260413|CITR|5771|0|6887.275326|Q
20260413|CIVB|13949|1|43829.249678|Q
20260413|CIX|1411|0|1474.294722|Q
20260413|CJMB|32546|0|67677.176361|Q
20260413|CKX|56|0|523.089240|Q
20260413|CL|747414.676811|518|1474591.051795|Q
20260413|CLAR|21797.386417|0|62672.735911|Q
20260413|CLB|103312.428248|0|134246.085951|Q
20260413|CLBK|35281.108700|0|45204.106314|Q
20260413|CLBR|322|0|5234|Q
20260413|CLBR/U|1241|0|6858|Q
20260413|CLBR/WS|400|400|2600|Q
20260413|CLBT|136716.468303|21628|841736.744917|Q
20260413|CLCG|682|0|823.301000|Q
20260413|CLCV|181|0|187.007400|Q
20260413|CLDI|1038552|11000|1759904.569557|Q
20260413|CLDT|17100.729220|0|88991.505247|Q
20260413|CLDTpA|1208|0|1461.491600|Q
20260413|CLDX|74723.653898|0|201563.625897|Q
20260413|CLF|1471092.893882|3456|3294298.364854|Q
20260413|CLFD|18824.301145|0|44636.963365|Q
20260413|CLGN|26883|5660|87777.706011|Q
20260413|CLH|138309.249433|31|202114.961784|Q
20260413|CLIK|29560.190000|6024|72413.972144|Q
20260413|CLIP|66256.854689|0|312045.107219|Q
20260413|CLIR|3559.786759|102|16617.353324|Q
20260413|CLIX|1|0|14.561667|Q
20260413|CLLS|18443|1100|63261.556918|Q
20260413|CLM|885016.226055|1669|1342227.750524|Q
20260413|CLMB|34788.534930|0|75047.600789|Q
20260413|CLMT|174071.759670|900|311074.313774|Q
20260413|CLNE|165377.808209|3102|445001.416102|Q
20260413|CLNK|6185.126600|0|11839.130600|Q
20260413|CLNN|7773.044718|45|10925.772014|Q
20260413|CLOA|655665.395541|0|791790.803967|Q
20260413|CLOB|5389.100131|0|9099.751507|Q
20260413|CLOC|3.040112|0|6.060012|Q
20260413|CLOD|26|0|28.781200|Q
20260413|CLOI|8147|0|71538.943008|Q
20260413|CLOU|30421.790959|0|117857.459696|Q
20260413|CLOV|973907.022109|2000|1954487.021462|Q
20260413|CLOX|25115|0|97404.049704|Q
20260413|CLOZ|20294|0|117082.026117|Q
20260413|CLPR|8494.571119|0|20776.260819|Q
20260413|CLPS|8467|0|12038.138223|Q
20260413|CLPT|171242.894174|200|258836.275322|Q
20260413|CLRB|3766|0|7880.494658|Q
20260413|CLRO|302|0|2210.732213|Q
20260413|CLS|473148.053978|18|1335139.677643|Q
20260413|CLSE|85369.818491|0|187911.421055|Q
20260413|CLSK|4452354.385022|3227|9959754.124972|Q
20260413|CLSKW|11061|4281|50572|Q
20260413|CLSM|4|0|4658.973256|Q
20260413|CLST|1230|0|2910.063821|Q
20260413|CLSX|115153.060000|0|241176.966693|Q
20260413|CLSZ|23479|1421|26441.679348|Q
20260413|CLVT|1224394.669094|870|1984741.396702|Q
20260413|CLW|16945.169580|0|35657.843573|Q
20260413|CLWT|19|0|35.321000|Q
20260413|CLX|477997.478548|92|762235.917593|Q
20260413|CLYM|62770.158341|0|144010.343228|Q
20260413|CM|133860.447727|1|191852.847222|Q
20260413|CMBS|4286|0|29979.705849|Q
20260413|CMBT|82420.403044|190|658548.037335|Q
20260413|CMC|243817.389280|606|364856.607920|Q
20260413|CMCI|1|0|1550.617800|Q
20260413|CMCL|20767.099286|0|49446.338458|Q
20260413|CMCM|145.873362|0|743.873362|Q
20260413|CMCO|32548.404808|0|58352.867001|Q
20260413|CMCSA|2115284.004843|4460|6910300.682595|Q
20260413|CMCT|47960330.041000|6390479|96591750.497861|Q
20260413|CMDB|2750|0|6939.206213|Q
20260413|CMDT|55951.331269|0|78472.274867|Q
20260413|CMDY|24437.697666|0|51293.746025|Q
20260413|CME|209958.066022|20|558595.113081|Q
20260413|CMF|119790.395309|873|319783.439954|Q
20260413|CMG|1570462.010938|9760|4220646.306760|Q
20260413|CMGG|276|0|691|Q
20260413|CMI|106428.021236|3|200458.228599|Q
20260413|CMIIU|50|0|50|Q
20260413|CMMB|1718|0|11587.782351|Q
20260413|CMND|24053|0|61222.529006|Q
20260413|CMP|53201.347758|0|93752.078950|Q
20260413|CMPR|19587.433248|0|24993.019957|Q
20260413|CMPS|441314.605903|0|722062.305438|Q
20260413|CMPX|537388.028411|508|1030240.818645|Q
20260413|CMRC|192031.059538|0|337046.496999|Q
20260413|CMRE|45582.033402|0|128353.183665|Q
20260413|CMREpB|585|0|1157|Q
20260413|CMREpC|692|0|2060.800000|Q
20260413|CMREpD|581|0|627|Q
20260413|CMS|428441.660329|166|601527.330837|Q
20260413|CMSA|4703|0|6324.966000|Q
20260413|CMSC|7027|0|8488.065000|Q
20260413|CMSD|15608|408|25246.970000|Q
20260413|CMSpB|1|0|2.123400|Q
20260413|CMSpC|8253|0|12906.509600|Q
20260413|CMT|12955.141719|0|31232.065702|Q
20260413|CMTG|51246.682330|0|101024.488107|Q
20260413|CMTL|39529.923668|0|100732.737412|Q
20260413|CMTV|1800|0|3044.395813|Q
20260413|CMU|1927|0|14674.937533|Q
20260413|CNA|55592.455520|0|107173.407853|Q
20260413|CNAV|358|0|457.028000|Q
20260413|CNBS|7|0|656.916439|Q
20260413|CNC|319597.146528|382|1182637.541253|Q
20260413|CNCG|223|0|228|Q
20260413|CNCK|21732.167001|0|70684.274835|Q
20260413|CNCKW|1200|0|2243|Q
20260413|CNDT|239405.838025|1943|1028028.353296|Q
20260413|CNEQ|114836.459634|0|119841.929434|Q
20260413|CNET|348.358000|0|3136.498672|Q
20260413|CNEY|32363|0|57152.972711|Q
20260413|CNF|1543|0|2644|Q
20260413|CNH|2316807.108938|270|3540390.700876|Q
20260413|CNI|161200.573982|106|375108.810957|Q
20260413|CNK|149404.752484|0|279684.813532|Q
20260413|CNL|2145.275353|0|6284.012413|Q
20260413|CNM|420980.722587|153|1429619.318617|Q
20260413|CNMD|130717.087958|669|188456.931654|Q
20260413|CNNE|105464.895092|0|151558.594890|Q
20260413|CNO|44594.052480|0|117566.549934|Q
20260413|CNOB|34707.071085|0|109946.177555|Q
20260413|CNOBP|100|0|347.562100|Q
20260413|CNOpA|10|0|355|Q
20260413|CNP|1016459.446052|43|1329678.329432|Q
20260413|CNQ|511423.500522|0|1403288.735704|Q
20260413|CNQQ|1791|0|2654.882080|Q
20260413|CNR|136634.298585|131|328560.461967|Q
20260413|CNRG|1218.522511|0|4592.126183|Q
20260413|CNS|49310.289428|1800|169852.775689|Q
20260413|CNSP|15542|0|18046.658184|Q
20260413|CNTA|371600|1000|1425576.885406|Q
20260413|CNTB|48929.530257|0|251558.366907|Q
20260413|CNTN|159788.003435|23317|250742.929715|Q
20260413|CNTX|22903|892|599582.080521|Q
20260413|CNTY|8470.217100|0|16662.342037|Q
20260413|CNVS|12999.595793|1126|47994.417472|Q
20260413|CNX|342975.883682|107|610480.349903|Q
20260413|CNXC|526172.798490|0|722094.938786|Q
20260413|CNXN|7649.948166|0|14918.483302|Q
20260413|CNXT|4490.496662|0|14181.609882|Q
20260413|CNYA|5974.175860|0|12521.829808|Q
20260413|COAL|12145.401930|0|73907.700387|Q
20260413|COCH|36457|0|62588.421165|Q
20260413|COCHW|59|0|59|Q
20260413|COCO|404541.667469|1740|560978.720343|Q
20260413|COCP|93223|27328|173265.296100|Q
20260413|CODA|25110.071854|0|97157.804697|Q
20260413|CODI|126562.798146|700|285663.193169|Q
20260413|CODIpA|2214|0|2616.245300|Q
20260413|CODIpB|161|0|678.062700|Q
20260413|CODIpC|4523|0|7688.339800|Q
20260413|CODX|21914|0|29434.955919|Q
20260413|COE|2083.336328|0|4685.647328|Q
20260413|COEP|6747.979890|0|12878.633556|Q
20260413|COEPW|103|3|211|Q
20260413|COF|438549.193195|125|1262010.664804|Q
20260413|COFpI|15946|0|48533.995600|Q
20260413|COFpJ|13110|1000|32348.589500|Q
20260413|COFpK|1903|0|3097.654400|Q
20260413|COFpL|1955|0|4529.247600|Q
20260413|COFpN|5497|0|8091.157900|Q
20260413|COFS|15340.663067|0|22829.994464|Q
20260413|COGT|522528.895026|4833|905762.408060|Q
20260413|COHN|3068.104220|0|15309.376846|Q
20260413|COHR|920181.736533|5232|1925922.404486|Q
20260413|COHU|126068.342528|10908|244000.978142|Q
20260413|COHX|115594.432633|0|240405.642056|Q
20260413|COIA|6378|0|16209.743243|Q
20260413|COIG|5508.944600|0|26709.796178|Q
20260413|COII|4414.243698|0|10360.212017|Q
20260413|COIN|1236487.498969|1749|3163899.478122|Q
20260413|COIO|187|0|680.167000|Q
20260413|COIW|6355.744527|0|35714.523981|Q
20260413|COKE|69177.603459|4|124441.820435|Q
20260413|COLAR|3|0|3|Q
20260413|COLB|482647.436867|323|1177922.702124|Q
20260413|COLD|710605.671040|390|1193829.014876|Q
20260413|COLL|238570.485524|0|358485.643127|Q
20260413|COLM|92819.139369|600|144658.868045|Q
20260413|COLO|52429.190113|0|58843.752130|Q
20260413|COM|66853.824005|0|152154.237835|Q
20260413|COMB|15374.162493|1499|38622.033876|Q
20260413|COMD|18|0|24.110953|Q
20260413|COMP|1354876.361709|6210|2828915.454560|Q
20260413|COMT|30711.600295|0|151061.139486|Q
20260413|CON|116078.039607|0|182378.915893|Q
20260413|CONI|15923.497805|0|37898.414383|Q
20260413|CONL|2585785.970126|755|6849792.057144|Q
20260413|CONX|10430|0|27807.910800|Q
20260413|CONY|92374.445341|0|147670.241416|Q
20260413|COO|189541.619038|21|551523.224729|Q
20260413|COOK|1228.195030|0|2584.144095|Q
20260413|COOT|21230|0|72394.701964|Q
20260413|COOTW|600|0|800|Q
20260413|COP|1172402.653826|1544|2301807.342323|Q
20260413|COPA|24|0|1608.791494|Q
20260413|COPJ|16535.553194|20|102260.551436|Q
20260413|COPP|27154|0|102952.346386|Q
20260413|COPX|624148.153698|782|1007368.177999|Q
20260413|COPY|22470.127217|0|59749.776412|Q
20260413|COPZ|1513|0|5700.442000|Q
20260413|COR|174439.863357|0|450726.679823|Q
20260413|CORD|1823811.622000|242849|4297720.139270|Q
20260413|CORN|269418.607007|0|694877.750700|Q
20260413|CORO|617702.175725|0|658078.116129|Q
20260413|CORP|14755|0|52164.361298|Q
20260413|CORT|248467.997022|17|333751.336540|Q
20260413|CORZ|1883530.678712|1064|4292099.944435|Q
20260413|CORZW|7377|0|14008.781472|Q
20260413|CORZZ|10|0|1819.072449|Q
20260413|COSM|964841.353800|78722|1361589.307020|Q
20260413|COSO|7451|0|20402.270700|Q
20260413|COST|267421.944498|8|736492.637880|Q
20260413|COSW|747|0|3996.665082|Q
20260413|COTG|11676|90|19658.293059|Q
20260413|COTY|2201252.877609|19676|4740592.951528|Q
20260413|COUR|658155.693280|0|1347757.153494|Q
20260413|COWG|55470.349799|200|231785.431380|Q
20260413|COWS|437.856127|0|822.386263|Q
20260413|COWZ|301157.556948|2939|2987461.075254|Q
20260413|COYA|62813.761912|4302|132940.897329|Q
20260413|COYY|12323.090912|0|72727.288045|Q
20260413|COZX|15581|0|17962.063000|Q
20260413|CP|227287.939987|0|816545.816008|Q
20260413|CPA|35720.373980|0|131946.806884|Q
20260413|CPAC|13362.565531|65|41479.672217|Q
20260413|CPAI|21080.815586|0|27427.527311|Q
20260413|CPAY|102298.990982|15|124002.154401|Q
20260413|CPB|2824947.225417|354|4209641.051216|Q
20260413|CPBI|156.056452|0|351.396452|Q
20260413|CPER|218942.792296|0|399926.729165|Q
20260413|CPF|15178.241901|0|27286.601598|Q
20260413|CPHC|156.255717|0|315.731948|Q
20260413|CPHI|1398|0|10735.494813|Q
20260413|CPHY|1|0|1|Q
20260413|CPII|1|0|1.335200|Q
20260413|CPIX|1225.729641|0|7396.326213|Q
20260413|CPK|18243.975660|0|26927.727224|Q
20260413|CPLB|267|0|2709.712120|Q
20260413|CPLS|492|25|9088.640735|Q
20260413|CpN|13734|0|24029.051000|Q
20260413|CPNG|3570277.775301|8706|5176726.447690|Q
20260413|CPNJ|75|0|267.648303|Q
20260413|CPNM|200|0|200|Q
20260413|CPNQ|200|0|1898|Q
20260413|CPNS|100|0|112.036000|Q
20260413|CPOP|1267|0|33069|Q
20260413|CpR|8996|63|22861.739000|Q
20260413|CPRA|2216|0|3668|Q
20260413|CPRI|400470.652828|0|1048101.363626|Q
20260413|CPRO|1|0|1092.350000|Q
20260413|CPRT|825201.045452|707|2148101.747282|Q
20260413|CPRX|85118.657984|199|274934.064346|Q
20260413|CPS|27619.909747|0|49720.661659|Q
20260413|CPSD|43|0|324.000200|Q
20260413|CPSH|31309.795452|0|73868.549791|Q
20260413|CPSL|2969.735044|0|6370.248854|Q
20260413|CPSM|1865|0|2103.241687|Q
20260413|CPSN|40|0|157.036000|Q
20260413|CPSP|3368|0|3576|Q
20260413|CPSS|669|0|5219.705840|Q
20260413|CPT|174454.377866|278|244727.845930|Q
20260413|CPXR|3944.251270|0|13807.751296|Q
20260413|CPZ|33713.644887|0|57517.057384|Q
20260413|CQP|5953.742811|253|28219.444135|Q
20260413|CQQQ|30736.073199|100|83796.397613|Q
20260413|CR|84627.004952|217|143250.052058|Q
20260413|CRAC|9|0|909|Q
20260413|CRAI|18844.006180|0|34318.011518|Q
20260413|CRAK|11050.348840|0|47442.523885|Q
20260413|CRAN|483|0|3508.017000|Q
20260413|CRBD|4564|1110|33675.690000|Q
20260413|CRBG|912386.557242|170|1087915.570771|Q
20260413|CRBN|5042.223334|0|7704.826932|Q
20260413|CRBP|13283.472300|0|44680.354045|Q
20260413|CRBU|120592.434565|1393|580381.459822|Q
20260413|CRC|173169.139631|3058|362458.680031|Q
20260413|CRCA|209556.076693|0|512043.049987|Q
20260413|CRCD|1240312.434450|73533|2011352.483045|Q
20260413|CRCG|4288190.276788|300|12431077.156463|Q
20260413|CRCL|1613688.138577|2341|4969140.136046|Q
20260413|CRCO|6666.446151|0|24485.204820|Q
20260413|CRCT|157585.000195|0|293099.895469|Q
20260413|CRD/A|20251.095693|0|36071.292064|Q
20260413|CRD/B|2102|0|11420.690553|Q
20260413|CRDD|1|0|13|Q
20260413|CRDF|171992.033950|0|444194.891429|Q
20260413|CRDL|36419.632576|0|147394.046274|Q
20260413|CRDO|2597421.047126|6186|4043820.599903|Q
20260413|CRDT|1|0|495.373856|Q
20260413|CRDU|225392.042910|829|340061.149112|Q
20260413|CRDX|695|4|2329|Q
20260413|CRE|594|0|7261.916662|Q
20260413|CRED|6|0|7.927500|Q
20260413|CREG|4086686.859250|523805|7115395.804669|Q
20260413|CRESY|35695.861155|44|105377.237095|Q
20260413|CREX|4561|0|15299.651470|Q
20260413|CRF|692313.103480|2583|961092.664583|Q
20260413|CRGO|38851.690229|0|58690.961927|Q
20260413|CRGY|1066225.078564|1000|1943979.728895|Q
20260413|CRH|850695.577434|413|2098099.386812|Q
20260413|CRI|227996.875949|0|415440.374765|Q
20260413|CRIS|250944|50|549151.623731|Q
20260413|CRK|528112.283393|0|765522.365638|Q
20260413|CRL|129879.015959|1600|236445.671237|Q
20260413|CRM|1995767.103407|9017|4479797.803201|Q
20260413|CRMD|156184.912505|4170|428074.761757|Q
20260413|CRMG|299315|0|836726.409614|Q
20260413|CRML|1461647.160262|3863|2676116.842723|Q
20260413|CRMLW|5184|722|6587|Q
20260413|CRMT|19525.945616|170|37651.756521|Q
20260413|CRMU|12373|70|21948.593708|Q
20260413|CRMX|31219|3367|82437.559926|Q
20260413|CRNC|59334.922985|0|141553.329768|Q
20260413|CRNT|29726|300|240974.481075|Q
20260413|CRNX|257784.239012|140|285721.024857|Q
20260413|CRON|79063.735921|0|359235.216755|Q
20260413|CROX|388743.404457|1074|802455.484718|Q
20260413|CRPT|6362|0|31988.028375|Q
20260413|CRS|90716.907666|30|241245.278355|Q
20260413|CRSH|4955.729010|0|18124.278768|Q
20260413|CRSP|428978.931155|11244|696727.527849|Q
20260413|CRSR|173173.531849|0|310168.046231|Q
20260413|CRT|1807|0|6897.883281|Q
20260413|CRTC|240|0|1753.146974|Q
20260413|CRTO|34745.225790|0|64275.838211|Q
20260413|CRUS|104328.948373|66|189278.229319|Q
20260413|CRUX|9027|2926|72997.458000|Q
20260413|CRVL|33806.283228|750|64549.636089|Q
20260413|CRVO|4799.892457|0|10700.425356|Q
20260413|CRVS|114314.003520|0|190680.624365|Q
20260413|CRWD|898356.279002|5558|1819191.717458|Q
20260413|CRWG|11937912.394828|112728|24484148.215372|Q
20260413|CRWL|91348.834739|15155|221286.063600|Q
20260413|CRWS|4666.378787|0|17655.629762|Q
20260413|CRWU|247846.575676|8110|650378.403483|Q
20260413|CRWV|11884299.095853|93851|25171603.134759|Q
20260413|CRXP|2.049986|0|2.197286|Q
20260413|CSAI|80807|0|104136.714137|Q
20260413|CSAN|83191|200|243335.894985|Q
20260413|CSB|27|0|6880.528007|Q
20260413|CSBR|1563.401050|0|3689.989381|Q
20260413|CSCL|354|0|983.109400|Q
20260413|CSCO|1931022.699111|1904|4418258.247203|Q
20260413|CSCS|301|0|508.174800|Q
20260413|CSD|6706.387914|0|7277.816458|Q
20260413|CSEX|22388.721200|0|48603.410046|Q
20260413|CSGP|1537332.347084|376|5199524.044394|Q
20260413|CSGS|55801.353130|0|115751.483627|Q
20260413|CSHI|165447.738952|0|410604.015353|Q
20260413|CSHP|128|0|1794.319190|Q
20260413|CSHR|129289.874721|43|285717.239825|Q
20260413|CSHRW|7|0|40472|Q
20260413|CSIO|581|0|2168.713900|Q
20260413|CSIQ|298678.884352|601|568420.452017|Q
20260413|CSL|73674.160312|720|108495.911153|Q
20260413|CSM|112.025400|0|1733.597200|Q
20260413|CSMD|26391.061814|0|42145.149714|Q
20260413|CSNR|1267|0|2598.957490|Q
20260413|CSPF|202271.101825|0|203219.777225|Q
20260413|CSPI|843.231481|0|5365.568781|Q
20260413|CSQ|79864.105810|1271|179177.843527|Q
20260413|CSR|18170.738420|0|31855.917165|Q
20260413|CSRE|34880|0|61905.376925|Q
20260413|CSSD|100|0|230|Q
20260413|CSTE|82344.560000|0|116744.851447|Q
20260413|CSTK|3|0|52.257100|Q
20260413|CSTL|36367.826171|0|51059.039344|Q
20260413|CSTM|531212.164622|24|873519.492067|Q
20260413|CSV|24622.240249|0|31338.800109|Q
20260413|CSW|26013.013375|0|32092.407421|Q
20260413|CSWC|304851.921005|0|403409.463582|Q
20260413|CSX|690568.487524|3747|2216423.511949|Q
20260413|CTA|1004901.967187|0|1131560.130037|Q
20260413|CTAP|8930.411087|0|14450.243487|Q
20260413|CTApB|13|0|195.444700|Q
20260413|CTAS|441637.534702|0|811348.477320|Q
20260413|CTBB|2894|1000|6268.869000|Q
20260413|CTBI|9353.760869|0|18339.124588|Q
20260413|CTDD|5699|0|13057.651000|Q
20260413|CTEC|714.073631|0|1585.737694|Q
20260413|CTEF|7.357533|0|916.372433|Q
20260413|CTEV|20259.306773|0|33171.579890|Q
20260413|CTEX|160|0|516.206600|Q
20260413|CTGO|127229.395421|0|200280.685164|Q
20260413|CTIF|40.614757|0|56.617057|Q
20260413|CTKB|140983.930195|0|191486.399385|Q
20260413|CTLP|181717.460400|0|295075.537605|Q
20260413|CTM|181877.971000|0|519496.732942|Q
20260413|CTMX|1887420.458566|275|3076130.000933|Q
20260413|CTNM|9493|0|24065.957300|Q
20260413|CTNT|117226|1462|254961|Q
20260413|CTO|25190.384238|0|51593.103036|Q
20260413|CTOpA|659|0|1494.864700|Q
20260413|CTOR|17793|0|28951.758369|Q
20260413|CTOS|64749|0|172622.744674|Q
20260413|CTRA|642057.525796|5|2650890.640247|Q
20260413|CTRE|209386.786106|222|378739.159417|Q
20260413|CTRI|96976.272045|0|194344.862441|Q
20260413|CTRM|1814|0|8695.585804|Q
20260413|CTRN|30882.108530|0|49405.905313|Q
20260413|CTS|40916.881706|0|60287.521808|Q
20260413|CTSH|1508186.155313|646|2244374.346623|Q
20260413|CTSO|9121|0|51010.909444|Q
20260413|CTVA|460254.437984|247|1052005.686650|Q
20260413|CTW|1687.176777|0|3690.176777|Q
20260413|CTXR|48411.921000|0|99282.571590|Q
20260413|CUBB|350|0|1160.500000|Q
20260413|CUBE|136978.294990|1097|390132.733604|Q
20260413|CUBI|51197.148105|370|136206.921644|Q
20260413|CUE|3490639.924300|940257|6339573.865166|Q
20260413|CUK|141505.634361|1046|260565.321112|Q
20260413|CULP|6126|0|33546.593226|Q
20260413|CUPR|4702|0|128458.333288|Q
20260413|CURB|35086.417580|283|93704.190755|Q
20260413|CURE|17549.243985|0|28267.134434|Q
20260413|CURI|31158|0|117018.920319|Q
20260413|CURR|14838.708933|0|59483.406739|Q
20260413|CURV|116951.772577|0|222313.928802|Q
20260413|CURX|5262|0|31299.519970|Q
20260413|CUT|23|0|925.106025|Q
20260413|CUZ|1514507.079676|4886|1763988.784246|Q
20260413|CV|17333.560999|0|20861.177930|Q
20260413|CVAR|728|0|1080|Q
20260413|CVBF|214524.699010|0|282879.714861|Q
20260413|CVCO|16387.698604|30|23420.729806|Q
20260413|CVE|992139.764261|0|2382344.163991|Q
20260413|CVEO|12278.530124|0|34767.858094|Q
20260413|CVGI|39565.644934|1|148842.493107|Q
20260413|CVGW|77168.238357|150|117769.662667|Q
20260413|CVI|179585.479387|585|268369.410421|Q
20260413|CVIE|2137|0|10356.402586|Q
20260413|CVKD|3079|0|8567.826105|Q
20260413|CVLC|6165.419110|0|18111.406310|Q
20260413|CVLG|23105.880591|0|31146.617400|Q
20260413|CVLT|504334.761568|0|862579.003743|Q
20260413|CVM|2816.672083|0|10643.331470|Q
20260413|CVMC|661|0|1814.888200|Q
20260413|CVNA|669885.011251|1038|996392.193398|Q
20260413|CVNX|12090|0|24230.302552|Q
20260413|CVNY|1371|0|4937.281145|Q
20260413|CVR|27|0|775.079600|Q
20260413|CVRD|1.272331|0|1.685231|Q
20260413|CVRT|3936|0|4738.564000|Q
20260413|CVRX|39517.064842|887|131513.025821|Q
20260413|CVS|1025164.284275|202|1983891.867759|Q
20260413|CVSA|47147.855850|0|64905.404689|Q
20260413|CVSB|2771|0|8272.903200|Q
20260413|CVU|2532.450704|0|13456.047418|Q
20260413|CVV|8894.437504|0|74469.638934|Q
20260413|CVX|1655581.756519|2253|4042202.228211|Q
20260413|CVY|63.179404|0|1423.155955|Q
20260413|CW|35484.745150|1|64266.288804|Q
20260413|CWAN|658328.201481|45|1446975.278254|Q
20260413|CWB|246736|0|400830.644700|Q
20260413|CWBC|19921|0|101315.522702|Q
20260413|CWCO|34071.916884|0|52479.918212|Q
20260413|CWD|8343.980000|0|29068.702722|Q
20260413|CWEB|52912.961550|0|109417.450429|Q
20260413|CWEN|210805.776894|533|327529.002533|Q
20260413|CWEN/A|40982.207432|0|54666.727937|Q
20260413|CWH|316771.490393|0|553960.901186|Q
20260413|CWI|63023.514830|0|261959.642662|Q
20260413|CWII|3321|0|7618.352147|Q
20260413|CWK|192995.723859|0|359333.358448|Q
20260413|CWS|1185|0|2780.035366|Q
20260413|CWST|155825.806128|1710|247516.929786|Q
20260413|CWT|163793.979964|0|222289.934114|Q
20260413|CWVX|510405.382957|3100|992023.128877|Q
20260413|CX|316898.724561|9936|1085421.814595|Q
20260413|CXAI|3222398.125900|535128|5432186.221285|Q
20260413|CXAIW|4691|169|9767|Q
20260413|CXDO|15092|0|68244.053050|Q
20260413|CXE|2817|0|28444.418624|Q
20260413|CXH|639.233465|0|3678.035465|Q
20260413|CXM|447209.756226|4548|1284009.324664|Q
20260413|CXRN|512.054300|0|2424.387847|Q
20260413|CXSE|1213.436052|0|3117.490328|Q
20260413|CXT|123486.959680|2525|200674.333961|Q
20260413|CXW|57160.057948|0|121218.753619|Q
20260413|CYAB|44587|18988|92790|Q
20260413|CYCN|80067.073600|24855|162352.111195|Q
20260413|CYCU|130877.186900|28496|285959.988949|Q
20260413|CYD|32879.048576|0|69400.508052|Q
20260413|CYH|273368.680309|1|439482.788556|Q
20260413|CYN|91162.270000|195|172811.271451|Q
20260413|CYPH|637733.411498|110012|1461364.282105|Q
20260413|CYRX|67038.564358|0|153000.600228|Q
20260413|CYTK|222203.578760|2|463895.340954|Q
20260413|CZA|32.217017|0|650.552217|Q
20260413|CZAR|4|0|129.241100|Q
20260413|CZFS|1124|0|2653.684740|Q
20260413|CZNC|2403.174374|0|4073.071620|Q
20260413|CZR|515524.167629|2980|845193.200202|Q
20260413|CZWI|2613.049208|0|15180.374488|Q
20260413|D|581671.227318|685|1217105.212097|Q
20260413|DAAQW|10|0|20|Q
20260413|DABS|1612|0|3435.622800|Q
20260413|DAC|21229.144030|51|32271.727318|Q
20260413|DADS|28|0|1078|Q
20260413|DAIC|23592|0|157305.678066|Q
20260413|DAIO|1188|0|3975.502632|Q
20260413|DAK|3|0|3.537000|Q
20260413|DAKT|53722.447257|0|109066.629612|Q
20260413|DAL|1935087.792630|1280|3343111.400316|Q
20260413|DALI|3844|0|13886.916600|Q
20260413|DAMD|29104.415600|1232|75146.636602|Q
20260413|DAN|88953.378250|0|197251.076644|Q
20260413|DAO|6197.098050|0|29266.363860|Q
20260413|DAPP|3763255.005350|0|3823484.500857|Q
20260413|DAPR|1275|0|3552.556700|Q
20260413|DAR|319423.401153|276|918349.639809|Q
20260413|DARE|884.961748|0|4523.215118|Q
20260413|DARP|1580.992031|0|10162.618294|Q
20260413|DASH|858746.680331|0|1612146.857561|Q
20260413|DAT|4672|20|5902.300000|Q
20260413|DAUG|741|0|1692.345780|Q
20260413|DAVA|37550.602268|0|77637.711147|Q
20260413|DAVE|131028.165405|0|220065.422291|Q
20260413|DAVEW|12784|0|21911|Q
20260413|DAWN|118869.353235|288|272725.241224|Q
20260413|DAX|7512.844862|0|20474.077157|Q
20260413|DB|235165.080998|1801|518785.352832|Q
20260413|DBA|497396.851371|10934|975829.747354|Q
20260413|DBAW|3936|0|7699.524052|Q
20260413|DBB|529868.720326|0|944344.811156|Q
20260413|DBC|241192.003383|0|472786.626800|Q
20260413|DBD|149160.594772|0|205865.456541|Q
20260413|DBE|75575|0|92614.690712|Q
20260413|DBEF|62174.947290|2780|270398.724944|Q
20260413|DBEM|977|0|3520.263737|Q
20260413|DBEU|7774.902114|0|18724.604726|Q
20260413|DBEZ|81|0|293.747440|Q
20260413|DBGI|275258.324800|942|448897.011941|Q
20260413|DBI|137134.689059|0|207763.471107|Q
20260413|DBJP|2946.709840|0|9180.403362|Q
20260413|DBL|47843.100000|7985|98882.009965|Q
20260413|DBMF|456741.899488|0|637284.844026|Q
20260413|DBND|1583|0|23919.111400|Q
20260413|DBO|94477.440792|0|282765.295480|Q
20260413|DBP|3938.583670|0|9459.104238|Q
20260413|DBRG|315171.411870|0|484488.208276|Q
20260413|DBRGpH|3275|0|7945.568200|Q
20260413|DBRGpI|6184|0|13339.081000|Q
20260413|DBRGpJ|1324|0|13564.142800|Q
20260413|DBVT|167928|0|215789.219931|Q
20260413|DBX|754058.403378|6009|1206796.613296|Q
20260413|DC|491615.470133|0|1020121.465492|Q
20260413|DCBO|19895.023555|15|26449.321916|Q
20260413|DCGO|484348|88920|811694.765082|Q
20260413|DCH|458698.731735|17372|830575.029560|Q
20260413|DCI|114543.978571|9285|145153.704350|Q
20260413|DCMT|564|0|3294.410600|Q
20260413|DCO|37559.742232|0|53779.070313|Q
20260413|DCOM|70283.100000|0|89627.989015|Q
20260413|DCOMp|1500|0|1588.895000|Q
20260413|DCOR|35707.875531|0|58101.404131|Q
20260413|DCOY|2919|0|3770.220299|Q
20260413|DCRE|2528|0|12963.411600|Q
20260413|DCTH|42618.636727|3800|138523.500795|Q
20260413|DCX|856.512820|0|2423.151120|Q
20260413|DD|488808.156019|1023|762416.380900|Q
20260413|DDC|6108|0|16370.932847|Q
20260413|DDD|334924.289890|0|1080492.300348|Q
20260413|DDDD|477|0|1823.839116|Q
20260413|DDEC|5594|0|11103.355055|Q
20260413|DDFA|20538|0|23878.200000|Q
20260413|DDFD|690|0|3319.154878|Q
20260413|DDFF|4809|0|10365|Q
20260413|DDFJ|7481|0|24929|Q
20260413|DDFL|991.480307|0|4306.160307|Q
20260413|DDFM|5076|0|5996|Q
20260413|DDFN|15262|0|18589|Q
20260413|DDFO|518|0|122694|Q
20260413|DDFS|36|0|36|Q
20260413|DDI|2257|0|14401.846739|Q
20260413|DDIV|1470|0|1873.359548|Q
20260413|DDL|128724.503717|0|182947.289478|Q
20260413|DDLS|2486|0|10471.164100|Q
20260413|DDM|28540.124352|0|92840.497227|Q
20260413|DDNQ|1341|0|1341|Q
20260413|DDOG|645979.755758|282|1628813.321543|Q
20260413|DDS|12866.732142|20|27230.243751|Q
20260413|DDSQ|6862|0|8364|Q
20260413|DDT|3220|0|5445.500000|Q
20260413|DDTA|14172|0|16071|Q
20260413|DDTD|1579|0|1579|Q
20260413|DDTF|1516|0|3557.456000|Q
20260413|DDTJ|787|0|1995|Q
20260413|DDTL|3746.317647|0|6722.317647|Q
20260413|DDTM|924|0|1178|Q
20260413|DDTN|1236|0|6080|Q
20260413|DDTO|155|0|155|Q
20260413|DDTS|422|0|1005|Q
20260413|DDV|51|0|110|Q
20260413|DDWM|86897.043859|0|103691.631055|Q
20260413|DDX|346|0|466.891000|Q
20260413|DDXX|1|0|1|Q
20260413|DE|211030.745453|22|399800.470888|Q
20260413|DEA|95890.892356|418|145557.199823|Q
20260413|DEC|78434.140817|4768|206947.542517|Q
20260413|DECK|188546.342273|11|462973.451579|Q
20260413|DECO|54|0|81.506700|Q
20260413|DECP|7627|0|7827|Q
20260413|DECT|1531|0|5128|Q
20260413|DECU|10404|0|20431|Q
20260413|DECW|2692|0|5884.031000|Q
20260413|DECZ|1036|0|2561.796000|Q
20260413|DEED|802|0|25511.109064|Q
20260413|DEEF|1|0|60.091900|Q
20260413|DEEP|1|0|10.077655|Q
20260413|DEFI|5.100000|0|35.238147|Q
20260413|DEFR|62|0|1116|Q
20260413|DEFT|3779838.603700|10875|5194910.759564|Q
20260413|DEHP|7793.452668|0|19532.177548|Q
20260413|DEI|303294.581843|1000|569161.122537|Q
20260413|DELL|2387493.053569|753|4261205.457049|Q
20260413|DEM|97692.257988|0|180347.658145|Q
20260413|DEMZ|528|0|590.901722|Q
20260413|DEO|323423.678735|110|1092970.329211|Q
20260413|DERM|13690.740412|0|29421.387355|Q
20260413|DES|38683.912346|0|77857.381507|Q
20260413|DESK|389|0|392.275700|Q
20260413|DEUS|4446|0|11634.809300|Q
20260413|DEVS|1824248.450700|69520|3314244.515778|Q
20260413|DEW|1014.259493|0|2508.703113|Q
20260413|DEXC|809.014215|0|5084.613315|Q
20260413|DFAC|958200.464757|0|1404274.688892|Q
20260413|DFAE|268387.406210|1176|545490.555898|Q
20260413|DFAI|510844.610396|0|831569.618705|Q
20260413|DFAR|198626.287225|0|263061.020098|Q
20260413|DFAS|179620.771065|0|333052.352309|Q
20260413|DFAT|104644.684581|0|282987.623893|Q
20260413|DFAU|180002.852057|105|299501.623727|Q
20260413|DFAW|18472.420612|0|34234.338192|Q
20260413|DFAX|250930.353979|0|491059.710640|Q
20260413|DFCA|18782|0|92958.357200|Q
20260413|DFCF|224586|0|603990.333002|Q
20260413|DFDV|224532.645058|680|494129.647118|Q
20260413|DFDVW|211|0|1193.889517|Q
20260413|DFE|1598|0|3548.428049|Q
20260413|DFEB|7128|0|10142.485700|Q
20260413|DFEM|122647.908628|0|423676.871557|Q
20260413|DFEN|20730.751637|0|64591.771559|Q
20260413|DFEV|72379.093101|100|103528.875051|Q
20260413|DFGP|38368.500000|100|69962.997121|Q
20260413|DFGR|185371.349779|0|251032.485206|Q
20260413|DFGX|124920|0|195854.141000|Q
20260413|DFH|94061.564767|0|188981.845390|Q
20260413|DFIC|193592.304580|200|552278.994089|Q
20260413|DFII|8766|0|17812.371900|Q
20260413|DFIN|32249.464580|125|123177.293869|Q
20260413|DFIP|19070|0|68591.362292|Q
20260413|DFIS|112830|0|497510.356390|Q
20260413|DFIV|227995.978433|3150|830908.786291|Q
20260413|DFJ|2164|0|7070.185396|Q
20260413|DFLI|80491|156|146702.601842|Q
20260413|DFLIW|8400|200|8400|Q
20260413|DFLV|338323.024999|0|430958.696318|Q
20260413|DFMC|2086|0|8065.115996|Q
20260413|DFNL|18493|0|33164.643100|Q
20260413|DFNM|66537|0|184691.700700|Q
20260413|DFNS|536213|124937|963200.023008|Q
20260413|DFNSW|755|0|20751|Q
20260413|DFP|11067.440763|0|45978.374445|Q
20260413|DFSB|10558|0|70005.981000|Q
20260413|DFSC|2432.964688|0|7835.000000|Q
20260413|DFSD|295229|0|508123.115060|Q
20260413|DFSE|3525.264404|0|17302.866964|Q
20260413|DFSI|18030.423529|0|38261.406799|Q
20260413|DFSU|59601|0|119746.608934|Q
20260413|DFSV|353078.890975|0|510176.659385|Q
20260413|DFTT|30|0|600|Q
20260413|DFTX|342139.436493|625|840522.600594|Q
20260413|DFUS|269986.721301|2|387588.445126|Q
20260413|DFUV|106620.374952|0|215473.661823|Q
20260413|DFVE|996.175486|0|1546.677198|Q
20260413|DFVX|2111.245922|0|9300.697010|Q
20260413|DG|757573.129694|72|1140810.725607|Q
20260413|DGCB|12691|0|43185.021563|Q
20260413|DGICA|11113.850626|0|29631.620346|Q
20260413|DGICB|48.004731|0|55.544831|Q
20260413|DGII|98107.551726|269|122139.509479|Q
20260413|DGIN|277|0|1980.882200|Q
20260413|DGNX|162500|0|303300.642467|Q
20260413|DGP|191041.752650|0|336733.189314|Q
20260413|DGRE|3036.223870|0|5620.579969|Q
20260413|DGRO|376328.214594|134|741662.172344|Q
20260413|DGRS|5408.018191|0|8554.233404|Q
20260413|DGRW|130252.337188|60|240619.523793|Q
20260413|DGS|9960.830870|0|37125.954916|Q
20260413|DGT|2740.319141|0|6879.010381|Q
20260413|DGX|263430.157161|103|310985.184887|Q
20260413|DGXX|242287.550838|4045|608512.793843|Q
20260413|DGZ|210|0|241|Q
20260413|DH|80289.687854|100|169935.485971|Q
20260413|DHC|215872.499685|300|300620.606139|Q
20260413|DHCNI|1101|0|2818.466000|Q
20260413|DHCNL|550|0|1756.692000|Q
20260413|DHDG|104|0|30255|Q
20260413|DHF|44921.639004|0|86577.858992|Q
20260413|DHI|315761.681911|0|570866.862573|Q
20260413|DHIL|2241|0|5975.993607|Q
20260413|DHLX|11486|0|21294.440639|Q
20260413|DHR|650285.885593|1207|1685331.880353|Q
20260413|DHS|6788.430571|0|19344.552353|Q
20260413|DHSB|346|0|2929.594500|Q
20260413|DHT|1320384.852331|1|1895577.633301|Q
20260413|DHX|17229|0|89749.233321|Q
20260413|DHY|284322.743571|1300|916847.911165|Q
20260413|DIA|622734.983573|256|1213225.754150|Q
20260413|DIAL|9666|0|33421.905122|Q
20260413|DIBS|6232|0|32812.475864|Q
20260413|DIEM|2094|893|11579.763400|Q
20260413|DIG|6618|115|22050.638370|Q
20260413|DIHP|161702.250046|0|410720.357743|Q
20260413|DIM|361|0|2012.850700|Q
20260413|DIME|271|0|450.056000|Q
20260413|DIN|99375.598658|0|147325.763210|Q
20260413|DINO|383194.381208|281|645037.227440|Q
20260413|DINT|721|0|4623.229746|Q
20260413|DIOD|134193.983075|0|214960.931298|Q
20260413|DIPS|775.485168|0|3716.021022|Q
20260413|DIS|1045031.896915|5000|2487106.045891|Q
20260413|DISO|142|0|974.617090|Q
20260413|DISV|51519.022705|1836|244254.147459|Q
20260413|DIT|7|0|20.136398|Q
20260413|DIV|55665.528128|0|106627.883423|Q
20260413|DIVB|17517.521472|0|45983.856765|Q
20260413|DIVD|450|0|722.384272|Q
20260413|DIVE|633|0|3103.920000|Q
20260413|DIVG|398|0|400.911920|Q
20260413|DIVI|30460.512880|0|66384.292580|Q
20260413|DIVL|19700.629661|0|19701.089761|Q
20260413|DIVN|4462|0|6078.558662|Q
20260413|DIVO|318016.528560|100|895483.806849|Q
20260413|DIVP|8473.145038|0|8579.213538|Q
20260413|DIVS|34|0|133.104974|Q
20260413|DIVY|55|0|3043.973689|Q
20260413|DIVZ|13608.135208|0|19969.938308|Q
20260413|DJAN|3230|0|9214.112000|Q
20260413|DJCO|16620.129500|0|24370.392437|Q
20260413|DJD|18753.308354|0|55726.471376|Q
20260413|DJIA|15907.440696|0|61850.532712|Q
20260413|DJP|24145.017870|1100|46855.191250|Q
20260413|DJT|752604.312810|428|1544600.234764|Q
20260413|DJTU|47405|0|89935|Q
20260413|DJTWW|6512|0|9072.612400|Q
20260413|DJUL|4621|0|13300.500000|Q
20260413|DJUN|611|0|1705|Q
20260413|DK|144995.323856|45|346185.612255|Q
20260413|DKI|750148|124097|1764187.022596|Q
20260413|DKL|11429.064766|0|36561.531859|Q
20260413|DKNG|2245665.967489|1545|5190214.205733|Q
20260413|DKNX|802|0|1801.342000|Q
20260413|DKS|235641.606220|305|289403.899795|Q
20260413|DLB|134991.695757|0|191368.371551|Q
20260413|DLFE|3078|0|5379|Q
20260413|DLHC|37|0|1039.327339|Q
20260413|DLLL|28140|0|58716.010260|Q
20260413|DLN|20725.534095|168|85418.762607|Q
20260413|DLNG|6160.657265|0|36566.530150|Q
20260413|DLNGpA|132|0|318|Q
20260413|DLNV|455|0|455|Q
20260413|DLO|317606.004731|2438|1027159.324647|Q
20260413|DLPN|2666|0|10008|Q
20260413|DLR|271878.615283|6513|518115.909803|Q
20260413|DLRpJ|4650|800|8213.515300|Q
20260413|DLRpK|4821|0|8982.035200|Q
20260413|DLRpL|8098|0|13312.342700|Q
20260413|DLS|3774.259891|0|8150.840742|Q
20260413|DLTH|13805.611017|1|37260.941084|Q
20260413|DLTR|849590.970788|303|1589180.800202|Q
20260413|DLUX|23|0|53|Q
20260413|DLX|106439.559755|0|143514.184205|Q
20260413|DLXY|19403461.822500|1690815|42549566.647170|Q
20260413|DLY|60566.758427|0|170360.701077|Q
20260413|DMA|5046|0|9412.837843|Q
20260413|DMAAR|17527|0|64572.609535|Q
20260413|DMAC|18640.619433|0|43235.905958|Q
20260413|DMAR|5099|0|8831.112700|Q
20260413|DMAX|41|0|5542.716631|Q
20260413|DMAY|2023|0|3989|Q
20260413|DMB|4391.555583|426|6786.685673|Q
20260413|DMBS|7725|304|36618.582400|Q
20260413|DMLP|49517|0|129877.750806|Q
20260413|DMO|7566.267992|0|18700.346032|Q
20260413|DMRA|42764.679107|0|74580.969007|Q
20260413|DMRC|47610.350680|2678|60252.044664|Q
20260413|DMX|1783|0|3738.328325|Q
20260413|DMXF|362213.381159|0|371686.459228|Q
20260413|DNA|196240.284004|200|469434.966026|Q
20260413|DNL|3517.167785|0|15628.420576|Q
20260413|DNLI|173504.206669|6|310234.276292|Q
20260413|DNMX|900|0|7900|Q
20260413|DNMXU|400|0|800|Q
20260413|DNMXW|125|0|300|Q
20260413|DNN|7776463.042947|27542|14729619.607653|Q
20260413|DNNG|30|0|35|Q
20260413|DNOV|139|0|3076.666000|Q
20260413|DNOW|271761.294524|229|527955.623611|Q
20260413|DNP|298023.694429|1|528578.481006|Q
20260413|DNTH|196521.252064|18493|307949.395497|Q
20260413|DNUT|408991.765838|38|667314.498355|Q
20260413|DOC|1553080.867688|312|2438014.504321|Q
20260413|DOCN|1439305.581193|36029.126080|2710198.329474|Q
20260413|DOCS|595827.878191|0|1060215.863875|Q
20260413|DOCT|2021|0|4008|Q
20260413|DOCU|884199.320357|3674|1770513.637074|Q
20260413|DOG|412247.591717|700|1120901.047227|Q
20260413|DOGD|9735|100|14530.262900|Q
20260413|DOGG|7568.705867|150|16095.288243|Q
20260413|DOGZ|19819.776000|0|64768.757108|Q
20260413|DOJE|2100|0|5701.797813|Q
20260413|DOL|3963.014010|879|10196.528397|Q
20260413|DOLE|206515.701477|0|288672.828507|Q
20260413|DOMH|6731.946756|0|14666.696130|Q
20260413|DOMO|395664.589746|0|829046.723022|Q
20260413|DON|15764.640357|0|132985.753893|Q
20260413|DOO|30212.655703|0|59967.204749|Q
20260413|DORM|51794.045536|1350|62334.391289|Q
20260413|DOUG|107597.249266|16300|249332.087708|Q
20260413|DOV|215677.139844|22|316255.459195|Q
20260413|DOW|1780961.800305|12637|3838778.288853|Q
20260413|DOX|208243.105184|911|374880.241293|Q
20260413|DOYU|1437.617269|0|3396.287070|Q
20260413|DPG|8153|2200|49968.934374|Q
20260413|DPRO|462549.739547|509|736199.804498|Q
20260413|DPST|53379.246494|110|130478.204246|Q
20260413|DPZ|229831.603407|0|296079.571540|Q
20260413|DQ|99184.735400|0|149242.719834|Q
20260413|DRAI|334|0|1491.238400|Q
20260413|DRAM|1331277.917992|100|2897823.225150|Q
20260413|DRAY|158|0|567.964390|Q
20260413|DRCT|58476|12827|160159.316974|Q
20260413|DRD|26249.344693|7|57410.876139|Q
20260413|DRDBW|185|0|185.052281|Q
20260413|DRES|979|0|991.716000|Q
20260413|DRGN|661|0|5287.799954|Q
20260413|DRH|250984.350083|1206|426314.266357|Q
20260413|DRI|280520.167984|355|747628.199941|Q
20260413|DRIO|3536|1733|17412.133613|Q
20260413|DRIP|4445707.070394|0|9370652.081958|Q
20260413|DRIV|7017.503049|0|16487.175798|Q
20260413|DRKY|643|0|4772.263600|Q
20260413|DRLL|7828.142535|0|17878.893537|Q
20260413|DRMA|29175|0|39665.131481|Q
20260413|DRN|520479.159277|1200|1336024.362301|Q
20260413|DRNL|728|0|1211|Q
20260413|DRNZ|34181.910341|0|59488.805156|Q
20260413|DRS|186549.622410|0|246596.176686|Q
20260413|DRSK|38809.071646|0|97867.642276|Q
20260413|DRTS|44188.249303|0|108262.767631|Q
20260413|DRTSW|11818|0|32042|Q
20260413|DRUG|21619.333863|0|30413.320258|Q
20260413|DRUP|3|0|65.256525|Q
20260413|DRV|27244.789530|2071|50785.769630|Q
20260413|DRVN|171665.087671|0|294905.065862|Q
20260413|DSAC|300|0|20862.008064|Q
20260413|DSACW|71|0|145|Q
20260413|DSCO|9471|0|19110.717500|Q
20260413|DSEP|131|0|18482|Q
20260413|DSGN|18439.728898|0|38595.061749|Q
20260413|DSGR|14986|0|32888.516805|Q
20260413|DSGX|70547.318001|0|232312.589807|Q
20260413|DSI|19994.684185|3836|87025.614181|Q
20260413|DSL|194329.896813|800|422873.710505|Q
20260413|DSM|5339.692610|0|23133.213388|Q
20260413|DSMC|832|0|3522.088196|Q
20260413|DSP|19750.109551|0|70493.963729|Q
20260413|DSPY|427|0|581.683223|Q
20260413|DSS|338|0|2890.808800|Q
20260413|DSTL|41432.151538|0|93742.030004|Q
20260413|DSTX|169|0|219.200900|Q
20260413|DSU|53692.213097|0|118859.977047|Q
20260413|DSWL|787|0|1662.850963|Q
20260413|DSX|33554.479765|678|131194.880620|Q
20260413|DSXpB|468|0|568|Q
20260413|DSX/WS|1500|0|8491.535714|Q
20260413|DSY|879|0|1042.929644|Q
20260413|DSYWW|62|62|1202.575129|Q
20260413|DT|253703.051360|0|2334021.910439|Q
20260413|DTAN|200|0|223|Q
20260413|DTB|4717|0|9875.798000|Q
20260413|DTCR|458550.014890|0|558092.670377|Q
20260413|DTCX|71683.211097|5534|114273.475612|Q
20260413|DTD|2763.768172|0|14554.481282|Q
20260413|DTE|150583.141855|0|237653.196785|Q
20260413|DTEC|167|0|5469.439335|Q
20260413|DTF|1|0|2316.122700|Q
20260413|DTG|10101|0|16410.309000|Q
20260413|DTH|10466.291163|0|22666.478293|Q
20260413|DTI|84470.884225|0|251373.723854|Q
20260413|DTIL|50542.597450|0|89591.461022|Q
20260413|DTK|7389|0|11732.680000|Q
20260413|DTM|189609.293064|105|286516.310066|Q
20260413|DTSQ|76.537683|0|261.537683|Q
20260413|DTSQR|80|80|2418.728847|Q
20260413|DTSQU|9|0|10|Q
20260413|DTSS|299.711000|0|1226.711000|Q
20260413|DTST|3353.770841|0|9198.853841|Q
20260413|DTW|6999|292|11048.785110|Q
20260413|DUBS|5057.131717|0|14689.257917|Q
20260413|DUG|33713.469290|0|52765.588766|Q
20260413|DUHP|485082.506996|0|591924.814524|Q
20260413|DUK|736818.858561|2040|1175658.810243|Q
20260413|DUKB|6718.419410|0|16521.419060|Q
20260413|DUKH|297|0|2174.458600|Q
20260413|DUKpA|8786|0|19825.261000|Q
20260413|DUKQ|86|0|346.914900|Q
20260413|DUKZ|2625|0|3264.893200|Q
20260413|DULL|2442.019800|50|5411.120785|Q
20260413|DUNK|37336|0|46510.330000|Q
20260413|DUO|7367.007916|0|13600.035398|Q
20260413|DUOG|83934|0|191915.330700|Q
20260413|DUOL|410127.625554|0|655989.205097|Q
20260413|DUOT|87930.504627|0|314838.576358|Q
20260413|DURA|456|0|10528.361521|Q
20260413|DUSA|9539|0|27915.815738|Q
20260413|DUSB|47582.945471|0|166294.493465|Q
20260413|DUSL|5753.022694|100|14322.343374|Q
20260413|DUST|128096.688714|3872|410305.879058|Q
20260413|DUTY|1406.854400|0|1408.430400|Q
20260413|DV|322422.016518|2|572625.148624|Q
20260413|DVA|56081.792508|0|99672.238551|Q
20260413|DVAL|1|0|26.748126|Q
20260413|DVDN|68|0|413.369000|Q
20260413|DVGR|2051|0|2051|Q
20260413|DVIN|2|0|2|Q
20260413|DVLT|4523867.090800|4933|9963373.162413|Q
20260413|DVLU|8|0|654.362300|Q
20260413|DVN|2499478.560717|2293|3520314.904770|Q
20260413|DVND|2|0|9.262777|Q
20260413|DVOL|1221.162010|0|2969.460610|Q
20260413|DVSP|133|0|133|Q
20260413|DVUT|5|0|5|Q
20260413|DVXC|2|0|2.037000|Q
20260413|DVXE|81.343400|0|752.683300|Q
20260413|DVXF|8|0|8|Q
20260413|DVXP|1|0|1.040000|Q
20260413|DVXV|1|0|1|Q
20260413|DVY|120039.952696|4448|774586.986438|Q
20260413|DVYA|1853|0|9407.718901|Q
20260413|DVYE|22713.147501|0|87263.335859|Q
20260413|DWAS|2717|0|7056.150452|Q
20260413|DWAW|550|0|550.728000|Q
20260413|DWLD|1636|0|9443.580500|Q
20260413|DWM|1165|0|7590.820120|Q
20260413|DWMF|5|0|845.889500|Q
20260413|DWSH|29|0|10737.899989|Q
20260413|DWSN|8236.335990|0|29314.274158|Q
20260413|DWTX|10765.522952|0|38377.629371|Q
20260413|DWUS|1|0|201.777136|Q
20260413|DWX|716|0|9133.391783|Q
20260413|DX|1432728.156780|1871|2715999.799828|Q
20260413|DXC|764010.882600|1279|1334159.620783|Q
20260413|DXCM|592122.566544|998|2001041.744788|Q
20260413|DXD|129744.932339|100|230570.945630|Q
20260413|DXF|3611|71|6205.288000|Q
20260413|DXIV|1037|0|3977.215854|Q
20260413|DXJ|59003.095247|0|119102.813693|Q
20260413|DXLG|6334|0|42008.015380|Q
20260413|DXpC|1448|0|2364.991500|Q
20260413|DXPE|14928|2|32849.551180|Q
20260413|DXR|1222|0|10748.658831|Q
20260413|DXST|994|0|4090.915361|Q
20260413|DXUV|6276.512403|0|9376.768303|Q
20260413|DXYZ|362567.295614|0|1353643.428368|Q
20260413|DY|76970.212063|1|132186.986424|Q
20260413|DYAI|3416|0|12769|Q
20260413|DYFI|1605.178791|0|2489.827405|Q
20260413|DYLD|21|0|519.973865|Q
20260413|DYLG|222|0|1758.932900|Q
20260413|DYN|375294.208485|2564|564967.690326|Q
20260413|DYNB|382|0|637.025297|Q
20260413|DYNF|903259.355930|0|1461171.930208|Q
20260413|DYORU|700|0|3000|Q
20260413|DYTA|3123|0|6697.661100|Q
20260413|DZZ|59|0|316|Q
20260413|E|59390.345470|1597|123061.966098|Q
20260413|EA|153691.421914|21|388548.797712|Q
20260413|EAD|51145.918911|472|216293.491827|Q
20260413|EAF|39070.735556|5336|92501.429964|Q
20260413|EAGG|274439.451403|2900|319494.742395|Q
20260413|EAGL|32760.071299|0|66154.357481|Q
20260413|EAI|3267|0|8929.357000|Q
20260413|EALT|3104|0|20961|Q
20260413|EAOA|158.284454|0|189.466066|Q
20260413|EAOM|98|0|249.448900|Q
20260413|EAOR|143.028022|0|944.122648|Q
20260413|EAPR|17180|0|18158|Q
20260413|EARN|51245.027008|400|157894.078578|Q
20260413|EART|6165.899015|0|20399.127966|Q
20260413|EASG|309|0|2857.048400|Q
20260413|EASY|4967.206262|0|5772.573043|Q
20260413|EAT|252675.899051|0|340149.503210|Q
20260413|EATZ|85|0|99.280000|Q
20260413|EBAY|604570.757097|1791|1268154.899568|Q
20260413|EBC|384305.833781|0|563906.431428|Q
20260413|EBF|29892.358369|0|46744.123127|Q
20260413|EBI|2|0|13286.300000|Q
20260413|EBIZ|123.110660|0|838.663141|Q
20260413|EBMT|4968|0|14401.892306|Q
20260413|EBND|48290.141383|560|101930.219924|Q
20260413|EBON|88|0|525.733294|Q
20260413|EBS|135705.152175|5|221142.062422|Q
20260413|EBUF|2367|0|2650.630600|Q
20260413|EC|278783.126940|6020|997104.107524|Q
20260413|ECAT|222176.588933|0|407409.800508|Q
20260413|ECBK|461|0|745.309260|Q
20260413|ECC|255618.069391|30777|875408.664113|Q
20260413|ECCC|1772|0|3733.015000|Q
20260413|ECCpD|1632|0|8260.964800|Q
20260413|ECCU|856|0|2252|Q
20260413|ECCV|817|0|3425|Q
20260413|ECF|20502|0|28658.071229|Q
20260413|ECFpA|113|0|227.796200|Q
20260413|ECG|73266.493057|851|129345.528417|Q
20260413|ECH|102318.842588|0|202874.467882|Q
20260413|ECL|365700.110934|878|604693.970593|Q
20260413|ECNS|2158.979127|0|3315.821676|Q
20260413|ECO|49742.880635|0|126528.424091|Q
20260413|ECON|94238|0|103814.639181|Q
20260413|ECOR|16032.517087|235|23039.044948|Q
20260413|ECOW|8664.179468|0|11809.041368|Q
20260413|ECPG|75051.266690|0|116641.317825|Q
20260413|ECVT|356555.455652|0|1353247.420320|Q
20260413|ECX|90133.396860|950|241689.441734|Q
20260413|ED|212747.099618|5|446549.419317|Q
20260413|EDAP|361|0|1042.338095|Q
20260413|EDBL|11855.680000|2710|24625.630000|Q
20260413|EDBLW|3222|2111|6247|Q
20260413|EDC|32280.206915|0|62270.881771|Q
20260413|EDD|99181|0|290146.602210|Q
20260413|EDEN|163.302555|0|1304.630984|Q
20260413|EDF|20740.119256|0|85945.868136|Q
20260413|EDGE|1|0|4|Q
20260413|EDGF|13830|0|51099.850371|Q
20260413|EDGH|3054|0|7910.982572|Q
20260413|EDGI|1645.067001|0|2451.298959|Q
20260413|EDGQ|2400|0|3627.991900|Q
20260413|EDGU|3583|0|10355.005400|Q
20260413|EDGX|580|0|1703.347200|Q
20260413|EDHL|15371|0|36206.685000|Q
20260413|EDIT|334258.339897|15660|1161327.763465|Q
20260413|EDIV|31910.297276|0|75972.468959|Q
20260413|EDN|24882.174270|0|45370.824395|Q
20260413|EDOG|42.047828|0|2206.632221|Q
20260413|EDOW|2331.213735|0|8795.451515|Q
20260413|EDRY|6199.043841|0|11065.703663|Q
20260413|EDSA|43193.896801|4268|114496.000440|Q
20260413|EDTK|88|0|97|Q
20260413|EDU|63218.157653|0|135754.872913|Q
20260413|EDUC|1525|0|11621.314900|Q
20260413|EDV|152700.956788|2303|303207.536979|Q
20260413|EDZ|49050.669583|0|112027.051645|Q
20260413|EE|45726.661673|0|97355.906922|Q
20260413|EEA|7716|0|58814.024480|Q
20260413|EEE|1.015700|0|1.015700|Q
20260413|EEFT|86562.147394|0|144435.564179|Q
20260413|EEIQ|25550.480000|331|45533.548417|Q
20260413|EELV|11231.231896|0|25958.092251|Q
20260413|EEM|3630465.943096|2415|6249785.842331|Q
20260413|EEMA|2359|0|19488.993652|Q
20260413|EEMO|2297|0|4634.437100|Q
20260413|EEMS|1011|0|3319.313470|Q
20260413|EEMV|44955.761152|0|97735.450232|Q
20260413|EEMX|1076.084361|0|2573.522763|Q
20260413|EES|943.250000|0|10130.578384|Q
20260413|EET|24301.026279|0|26873.827561|Q
20260413|EETH|5433.411125|0|16355.046732|Q
20260413|EEV|10195|0|16946.122200|Q
20260413|EEX|2607|0|4648.232999|Q
20260413|EFA|1446875.607955|2711|7196942.042012|Q
20260413|EFAA|10977.791347|0|53012.578508|Q
20260413|EFAD|350|0|779.014000|Q
20260413|EFAS|17051.600300|0|20448.222976|Q
20260413|EFAV|69703.116240|0|150323.367769|Q
20260413|EFAX|4326.037871|415|11600.031349|Q
20260413|EFC|262119.966781|6559|381011.026736|Q
20260413|EFCpB|2493|0|4949.641700|Q
20260413|EFCpC|153|0|158.242900|Q
20260413|EFCpD|105|0|383.869100|Q
20260413|EFFE|0.040758|0|0.698858|Q
20260413|EFFI|102|0|104.375800|Q
20260413|EFG|214220.361759|0|428899.031889|Q
20260413|EFIV|8940.463431|0|12308.381267|Q
20260413|EFNL|5785.037255|0|8704.204722|Q
20260413|EFO|513.935747|0|1169.742471|Q
20260413|EFOI|2933|163|6273|Q
20260413|EFR|2885|0|33939.315892|Q
20260413|EFRA|241|0|327.089100|Q
20260413|EFSC|26922|0|49008.463660|Q
20260413|EFSCP|276|0|1626|Q
20260413|EFSI|2891|0|6977.980910|Q
20260413|EFT|19562|0|66721.396393|Q
20260413|EFU|7780|0|9064.811400|Q
20260413|EFV|395418.012680|339|1101061.564958|Q
20260413|EFX|402081.543893|398|652158.078212|Q
20260413|EFXT|48984.600000|1926|96474.029240|Q
20260413|EFZ|331374.399830|0|337077.584878|Q
20260413|EG|47729.050672|0|87715.975223|Q
20260413|EGAN|25128.124731|0|51468.533238|Q
20260413|EGBN|44474.263355|0|88037.705457|Q
20260413|EGG|2676.376752|0|3509.941383|Q
20260413|EGGQ|1051.429846|0|2468.479676|Q
20260413|EGGS|2698|0|7745.251537|Q
20260413|EGGY|5229.329588|0|14450.956579|Q
20260413|EGHA|49|0|49|Q
20260413|EGHT|125480|4966|382068.243769|Q
20260413|EGLE|12|0|114.780667|Q
20260413|EGO|385473.483422|0|498058.056137|Q
20260413|EGP|41830.738543|486|67292.122780|Q
20260413|EGUS|336|0|805.270000|Q
20260413|EGY|237311.426796|11|454805.035199|Q
20260413|EH|51044.674427|100|120548.441704|Q
20260413|EHAB|121667.371012|0|257002.971117|Q
20260413|EHC|162528.275999|0|302299.617035|Q
20260413|EHCC|22|0|122.192094|Q
20260413|EHGO|7017|0|25171|Q
20260413|EHI|15570.783082|0|29578.642582|Q
20260413|EHLD|506|0|900.375653|Q
20260413|EHLS|2|0|12.216900|Q
20260413|EHTH|132773.429676|0|274550.055192|Q
20260413|EHY|1886|0|2788.927900|Q
20260413|EIC|46431.337775|0|69218.811457|Q
20260413|EICA|30|0|152.982300|Q
20260413|EIDO|113795.929478|0|189382.727860|Q
20260413|EIG|24288.868556|5|53517.114466|Q
20260413|EIIA|140|0|2826.201400|Q
20260413|EIKN|144167.487756|0|195078.590692|Q
20260413|EIM|19651|0|46628.478868|Q
20260413|EINC|762.909924|0|2934.579639|Q
20260413|EIPI|30795.421605|0|79068.217468|Q
20260413|EIPX|2248|0|12287.127969|Q
20260413|EIRL|565|0|1753.242702|Q
20260413|EIS|23537.966248|0|49803.796943|Q
20260413|EIX|791438.865058|915|1215166.120153|Q
20260413|EJAN|296|0|2370|Q
20260413|EJH|1266|0|2689.842484|Q
20260413|EJUL|2181|0|4090|Q
20260413|EKSO|8243.534435|0|12144.133384|Q
20260413|EL|609749.675677|189|1996338.621449|Q
20260413|ELA|9139.136754|0|26592.911225|Q
20260413|ELAB|530498.074490|90018|950949.811075|Q
20260413|ELAN|650840.517869|2310|1178349.665535|Q
20260413|ELBM|78682.904300|0|254519.210592|Q
20260413|ELC|4115|0|7375.969000|Q
20260413|ELCV|8218.037265|0|17632.353370|Q
20260413|ELD|5401.927197|33|20140.142096|Q
20260413|ELDN|303137.086964|0|580888.376287|Q
20260413|ELE|34782.282485|0|69655.855724|Q
20260413|ELF|571557.651187|107|855520.277261|Q
20260413|ELFY|3377.464512|0|7867.317389|Q
20260413|ELIL|4439|0|9695.365351|Q
20260413|ELLA|4789|0|8985|Q
20260413|ELLO|24|1|841.038905|Q
20260413|ELM|17082.436306|0|25420.812636|Q
20260413|ELMD|8942.328684|0|18430.837396|Q
20260413|ELME|179564|0|448056.484395|Q
20260413|ELOG|1544|0|3334|Q
20260413|ELPC|34450.153615|0|50432.375553|Q
20260413|ELPW|47504.776290|348|126334.600348|Q
20260413|ELS|147573.590835|74|312918.695082|Q
20260413|ELSE|331|0|1405|Q
20260413|ELTK|61|0|62.466627|Q
20260413|ELTX|21144.303086|0|32904.801841|Q
20260413|ELUT|32822.566210|0|65529.566210|Q
20260413|ELV|242345.094904|0|536088.430388|Q
20260413|ELVA|92054.606697|0|220353.792783|Q
20260413|ELVN|174756.981718|3455|569092.824678|Q
20260413|ELVR|12483.054068|39|21947.014871|Q
20260413|ELWT|3088|0|4954|Q
20260413|EM|1663|0|23467.515017|Q
20260413|EMA|16598.949643|0|30353.061430|Q
20260413|EMAT|29591.729325|1165|50886.251459|Q
20260413|EMB|1315842.004215|64|3227860.331835|Q
20260413|EMBC|122910.937547|0|270472.734541|Q
20260413|EMBD|7923.083893|0|33046.047643|Q
20260413|EMBJ|162582.736324|0|474883.548626|Q
20260413|EMBX|4238|0|23093.293400|Q
20260413|EMC|5|0|316.073699|Q
20260413|EMCB|625|0|2174.147550|Q
20260413|EMCR|171|0|5460.133655|Q
20260413|EMCS|112|0|113.893800|Q
20260413|EMD|54918.892147|0|170174.104715|Q
20260413|EMDM|4815|0|5182.865800|Q
20260413|EMDV|1|0|1.834300|Q
20260413|EME|44937.734750|1|92033.561802|Q
20260413|EMEQ|22021.717847|0|74829.500735|Q
20260413|EMET|3306.800074|0|6007.832601|Q
20260413|EMF|10528.838134|0|27081.333139|Q
20260413|EMGF|26088.194115|0|49249.396139|Q
20260413|EMHC|8731.170170|0|26243.199163|Q
20260413|EMHY|11256|0|46258.892105|Q
20260413|EMIF|8|0|754.032000|Q
20260413|EMISR|44|0|47.894568|Q
20260413|EMKT|11703|0|13360.000400|Q
20260413|EML|2677.044943|0|3794.711716|Q
20260413|EMLC|1153766.323947|0|1841870.338690|Q
20260413|EMLP|35998.227350|0|130643.546546|Q
20260413|EMM|425.416599|0|914.530513|Q
20260413|EMMF|3399|0|18376.489000|Q
20260413|EMN|173626.787862|109|321593.695853|Q
20260413|EMNT|935.010122|0|15990.984372|Q
20260413|EMO|11423.840067|0|20110.457457|Q
20260413|EMOP|16009|0|65591.609000|Q
20260413|EMP|608|0|3541.303000|Q
20260413|EMPB|264|0|476.690400|Q
20260413|EMPD|114243.408993|0|167535.521345|Q
20260413|EMQQ|5590.071580|2025|38370.580060|Q
20260413|EMR|449407.664943|6|912487.172664|Q
20260413|EMTL|1344.178563|0|3941.136563|Q
20260413|EMTY|1349|0|3110.542800|Q
20260413|EMXC|489893.069750|434|754897.422536|Q
20260413|EMXF|106.176487|0|1565.863865|Q
20260413|ENB|526818.209420|15222|923630.683639|Q
20260413|ENDW|504.246508|0|1712.764971|Q
20260413|ENFR|24975.814487|0|42687.168157|Q
20260413|ENGN|23206.360451|0|61125.996246|Q
20260413|ENGNW|10|0|10|Q
20260413|ENGS|56418|2738|172798.759689|Q
20260413|ENHI|3|0|3.077000|Q
20260413|ENIC|115732.518289|19|218896.007018|Q
20260413|ENJ|249|0|370|Q
20260413|ENLT|33348.825722|0|63758.468846|Q
20260413|ENLV|232438.763365|5463|702518.215493|Q
20260413|ENO|2246|0|4844|Q
20260413|ENOR|171447.669764|0|189926.740487|Q
20260413|ENOV|208010.988833|0|283018.944250|Q
20260413|ENPH|1241089.489942|4.000000|1879954.187158|Q
20260413|ENPX|3398|0|6329.883599|Q
20260413|ENR|197775.722547|0|276490.425098|Q
20260413|ENS|28014.665749|0|50001.129361|Q
20260413|ENSC|197650|0|367108.587705|Q
20260413|ENSG|46751.892594|500|71602.301408|Q
20260413|ENTA|12831|0|18273.913150|Q
20260413|ENTG|430201.725188|197|557277.646097|Q
20260413|ENTX|9303.770000|0|47507.396542|Q
20260413|ENVA|46270.304553|0|76341.222452|Q
20260413|ENVB|2354|0|3878.079301|Q
20260413|ENVX|814683.777252|7401|1979006.984932|Q
20260413|ENZL|4790.254465|0|14176.793404|Q
20260413|EOCT|63|0|1218|Q
20260413|EOD|13046.752170|0|54681.896983|Q
20260413|EOG|697051.219253|406|1074750.438551|Q
20260413|EOI|11401|0|92333.441588|Q
20260413|EOLS|91840.284969|378|225115.448113|Q
20260413|EONR|2283137.420333|5889|4233126.466261|Q
20260413|EONR/WS|6348|348|13535|Q
20260413|EOS|65013.883731|0|112066.680023|Q
20260413|EOSE|4575885.574536|11801|13925230.515786|Q
20260413|EOSU|555307|41306|1313889.422526|Q
20260413|EOT|3676|597|10341.882400|Q
20260413|EP|24769.347826|0|42129.226750|Q
20260413|EPAC|36934.647709|0|91809.998752|Q
20260413|EPAI|893|0|893|Q
20260413|EPAM|245975.444485|102|759816.004560|Q
20260413|EPC|109543.340446|0|160823.363005|Q
20260413|EPD|939232.463158|1423|1578233.610270|Q
20260413|EPHE|14009.950802|0|46799.749331|Q
20260413|EPI|108840.890402|3|283991.073634|Q
20260413|EPM|42422.923069|0|98496.196349|Q
20260413|EPOL|108939.696279|0|193682.706115|Q
20260413|EPOW|1170|0|17340.456754|Q
20260413|EPP|26798.947321|9|74015.608101|Q
20260413|EPR|205045.195529|0|287524.181362|Q
20260413|EPRF|877|0|2116.262424|Q
20260413|EPRpC|1185|0|1719.210700|Q
20260413|EPRpE|87|0|87.892400|Q
20260413|EPRpG|396|0|1212.676100|Q
20260413|EPRT|306907.707810|1175|811023.154802|Q
20260413|EPRX|52832.140350|0|326147.708350|Q
20260413|EPS|14924.805688|0|21006.002186|Q
20260413|EPSM|1983|0|2739.287827|Q
20260413|EPSN|23912.933927|0|32574.317731|Q
20260413|EPSV|10|0|12.367700|Q
20260413|EPU|10902|0|38209.872940|Q
20260413|EPV|8121.733370|0|37343.636909|Q
20260413|EQ|27710.646298|0|144415.156026|Q
20260413|EQAL|17534.249433|0|31776.165439|Q
20260413|EQBK|6375|0|16450.192008|Q
20260413|EQH|595410.927621|0|1890484.210720|Q
20260413|EQHpA|11244|0|202825.235300|Q
20260413|EQHpC|4856|0|11855.562100|Q
20260413|EQIN|7377|0|18472.632237|Q
20260413|EQIX|55359.232501|1655|143640.586154|Q
20260413|EQL|17466.991672|0|29012.551343|Q
20260413|EQLT|118|0|122.208564|Q
20260413|EQNR|882069.864414|1933|1414617.925622|Q
20260413|EQPT|148847.965762|0|519546.421268|Q
20260413|EQR|203639.870950|0|482780.293709|Q
20260413|EQRR|4751|0|9892.922374|Q
20260413|EQS|59|0|1102.064316|Q
20260413|EQT|653906.525404|2375|1801830.476280|Q
20260413|EQTY|2698.037334|0|10055.168234|Q
20260413|EQWL|113035.037002|0|178990.388189|Q
20260413|EQX|1477072.452508|18712|3134509.247354|Q
20260413|ERAS|3217460.174027|36358|6223150.530376|Q
20260413|ERC|29220|0|55377.433976|Q
20260413|ERET|382|0|1209.078100|Q
20260413|ERH|2552.768491|100|5881.001491|Q
20260413|ERIC|3070179.672772|3244|5542786.342953|Q
20260413|ERIE|37331.208940|0|48656.338903|Q
20260413|ERII|138512|0|246242.551723|Q
20260413|ERNA|41615|0|187916.673032|Q
20260413|ERO|172475.339948|888|303326.558597|Q
20260413|ERTH|10|0|697.768610|Q
20260413|ERX|73813.760182|1030|160160.376236|Q
20260413|ERY|703734.454192|0|1603436.891003|Q
20260413|ES|347428.375238|432|594745.150819|Q
20260413|ESAB|122246.693746|298|195296.022648|Q
20260413|ESBA|34|0|107.797400|Q
20260413|ESBG|79|0|706.297000|Q
20260413|ESCA|12878|0|17928.816428|Q
20260413|ESE|50327.074020|340|83730.027965|Q
20260413|ESEA|16317.835430|0|25886.303843|Q
20260413|ESG|179.331688|0|769.579065|Q
20260413|ESGD|81998.440567|0|155368.517117|Q
20260413|ESGE|82523.503403|0|187303.198349|Q
20260413|ESGG|116|0|1355.909145|Q
20260413|ESGU|45250.493896|0|126530.298711|Q
20260413|ESGV|42419.975202|0|114946.675631|Q
20260413|ESHA|4|0|589.158747|Q
20260413|ESHAR|1|0|1|Q
20260413|ESI|327817.840964|11|775513.886073|Q
20260413|ESIM|12|0|13|Q
20260413|ESK|186|0|287.760500|Q
20260413|ESLA|19834.136752|0|46133.820519|Q
20260413|ESLG|744|0|3007|Q
20260413|ESLT|24342.403480|0|33509.069760|Q
20260413|ESLV|103|0|1137.094800|Q
20260413|ESML|37175.943608|0|78717.953269|Q
20260413|ESN|10542|0|20315.610879|Q
20260413|ESNT|81896.395570|0|136530.447640|Q
20260413|ESOA|8588|0|23280.457352|Q
20260413|ESP|2355.871803|0|5298.033488|Q
20260413|ESPO|1812.852948|0|4850.276764|Q
20260413|ESPR|1382575.058951|604|2904966.904014|Q
20260413|ESQ|13246.019838|0|16533.775768|Q
20260413|ESRT|217512.550580|5113|365318.954286|Q
20260413|ESS|42094.064278|110|124773.686135|Q
20260413|ESSC|11581|0|11912.011800|Q
20260413|ESTA|52315.693622|0|87964.945060|Q
20260413|ESTC|240111.946128|337|640415.647528|Q
20260413|ESUM|59141|0|61388.406300|Q
20260413|ET|2841605.265851|17777|7793551.065816|Q
20260413|ETB|35045.669349|0|60943.740029|Q
20260413|ETCO|5130|0|6230.376600|Q
20260413|ETD|70889|1|170983.469055|Q
20260413|ETEC|77|0|132.936900|Q
20260413|ETFT|211|0|847.362590|Q
20260413|ETG|15570.904869|0|46091.367534|Q
20260413|ETH|442428.677494|5|857287.225811|Q
20260413|ETHA|3975629.559210|6202|9741458.740246|Q
20260413|ETHB|63135.491469|0|110796.789193|Q
20260413|ETHD|94826.903085|3617|224267.990115|Q
20260413|ETHE|195898.661029|300|443769.515096|Q
20260413|ETHM|96047.223873|5000|1316827.773700|Q
20260413|ETHMW|145621|81617|792915.423763|Q
20260413|ETHO|1392.586324|0|1922.267746|Q
20260413|ETHT|605071.878901|0|826641.409184|Q
20260413|ETHU|954286.815588|310|1665905.422211|Q
20260413|ETHV|14873.265463|741|25885.600592|Q
20260413|ETHW|88416.038889|490|155100.614683|Q
20260413|ETJ|54948.238663|0|128104.245143|Q
20260413|ETN|397554.808740|1266|642983.251871|Q
20260413|ETO|3669.725430|0|6708.088330|Q
20260413|ETON|69388.547478|0|232436.493436|Q
20260413|ETOR|208538.369636|6|438881.998054|Q
20260413|ETpI|8762|0|14392.908000|Q
20260413|ETR|366713.576623|886|587047.976152|Q
20260413|ETRL|300|0|839|Q
20260413|ETS|1692|0|6095.530000|Q
20260413|ETSY|428794.565527|1211|905210.997786|Q
20260413|ETTY|468|0|966.572900|Q
20260413|ETU|89342|2|132320.092221|Q
20260413|ETV|50645.266464|0|88181.064450|Q
20260413|ETW|62881.920415|0|114543.011155|Q
20260413|ETX|985.100000|0|9892.354359|Q
20260413|ETY|66605.102870|0|282357.019675|Q
20260413|EU|377714.763483|26|903091.560750|Q
20260413|EUAD|171980.391592|0|273957.441789|Q
20260413|EUDA|2344.380000|0|3760.241410|Q
20260413|EUDG|56|0|5707.861820|Q
20260413|EUDV|5|0|6.943400|Q
20260413|EUFN|142082.756196|36|1237963.249441|Q
20260413|EUHY|105016.526105|0|112175.505570|Q
20260413|EUM|33284.734390|0|65786.932942|Q
20260413|EUO|1050.839920|0|25354.740359|Q
20260413|EURL|7889.583021|0|27122.599556|Q
20260413|EUSA|17402.747692|0|28734.551971|Q
20260413|EUSB|5022.022927|0|27505.239167|Q
20260413|EVAC|1603|0|5497|Q
20260413|EVAX|1252|0|6478.646163|Q
20260413|EVC|26799.053435|0|96826.383124|Q
20260413|EVCM|15829.489320|0|20588.883974|Q
20260413|EVER|170234.019441|30|235876.908172|Q
20260413|EVEX|229777.516584|0|365018.128101|Q
20260413|EVEX/WS|45|0|783|Q
20260413|EVF|1618|0|13534.541878|Q
20260413|EVG|9765.038924|0|22225.075624|Q
20260413|EVGN|3985|0|8972|Q
20260413|EVGO|968174.945144|10|1678379.632957|Q
20260413|EVGOW|800|0|3600|Q
20260413|EVH|146488.372143|0|505349.557802|Q
20260413|EVHY|74.975549|0|377.632149|Q
20260413|EVI|3150|0|8496.169632|Q
20260413|EVIM|24978|0|84167.501100|Q
20260413|EVLN|3142|0|19071.454620|Q
20260413|EVLU|148|0|1324.713100|Q
20260413|EVLV|232578.041246|0|588852.497439|Q
20260413|EVLVW|13000|800|23600|Q
20260413|EVMN|58766.801020|550|85330.882213|Q
20260413|EVMO|18699|0|47432.006800|Q
20260413|EVMT|1680|0|2503.327400|Q
20260413|EVN|12817|0|32594.450654|Q
20260413|EVNT|673|0|1820.207200|Q
20260413|EVO|9216.214935|0|41202.202602|Q
20260413|EVOX|0.200238|0|4800.400438|Q
20260413|EVPF|469|0|13046|Q
20260413|EVR|168006.054229|65|257837.889843|Q
20260413|EVRG|209295.588289|253|401734.693251|Q
20260413|EVSB|7666|0|31509.716370|Q
20260413|EVSD|19086|0|70298.175121|Q
20260413|EVSM|19921|0|52421.823750|Q
20260413|EVT|15148.948003|0|61218.697527|Q
20260413|EVTC|58977.571028|0|82051.333447|Q
20260413|EVTL|547942.918059|33210|1109533.042428|Q
20260413|EVTR|16405|0|180978.511696|Q
20260413|EVTV|7502.023000|201|97386.780775|Q
20260413|EVUS|3754|0|48648.967925|Q
20260413|EVV|83936.323125|629|175314.532996|Q
20260413|EVX|2150.595282|0|5723.091630|Q
20260413|EVYM|815.020071|0|1909.969971|Q
20260413|EW|494989.698813|1702|2170308.051940|Q
20260413|EWA|487904.283944|211|607030.753536|Q
20260413|EWBC|153085.863005|68|268761.244359|Q
20260413|EWC|201258.504116|137|306309.641807|Q
20260413|EWCZ|93454|0|112533.615171|Q
20260413|EWD|31388.789136|0|74053.110243|Q
20260413|EWG|259758.660661|0|440542.272212|Q
20260413|EWH|829397.493504|2335|1326618.497437|Q
20260413|EWI|37707.422504|0|88347.553960|Q
20260413|EWJ|2233270.345931|2392|2708876.632481|Q
20260413|EWJV|8193.489149|0|20965.206886|Q
20260413|EWK|523|0|2117.775377|Q
20260413|EWL|84905.500062|27|194728.012819|Q
20260413|EWM|26807.479195|0|87385.305878|Q
20260413|EWN|10527.267091|0|18045.022682|Q
20260413|EWO|3125|0|14525.026668|Q
20260413|EWP|32299.475353|0|62969.607739|Q
20260413|EWQ|30479.168366|0|64888.776368|Q
20260413|EWS|202216.530163|0|474066.741248|Q
20260413|EWT|607888.709830|6|946408.547540|Q
20260413|EWTX|177882.720540|43|270002.526359|Q
20260413|EWU|972379.247599|422|1242308.626950|Q
20260413|EWUS|73|0|689.382675|Q
20260413|EWV|10783|300|29038.221200|Q
20260413|EWW|382508.467344|0|518181.013415|Q
20260413|EWX|8201.109109|0|18757.746719|Q
20260413|EWY|2221041.300359|100|3432193.983482|Q
20260413|EWZ|3577905.407614|290.070400|5338779.428887|Q
20260413|EWZS|21466.261230|0|119008.160011|Q
20260413|EXC|948019.622807|2594|1507976.629863|Q
20260413|EXE|359044.565028|313|1012531.951598|Q
20260413|EXEL|335940.934506|63|598773.331695|Q
20260413|EXEQ|437|0|860|Q
20260413|EXFY|204169|0|305878.205697|Q
20260413|EXG|114963.763941|0|311767.240833|Q
20260413|EXI|4439.110688|0|11655.274143|Q
20260413|EXK|947738.405340|2801|2317016.905439|Q
20260413|EXLS|327190.751260|0|1100430.172982|Q
20260413|EXOD|17488.906841|0|27886.995650|Q
20260413|EXOZ|3231.859649|0|7944.859649|Q
20260413|EXP|74962.170915|919|101703.612607|Q
20260413|EXPD|223329.034786|62|327961.903519|Q
20260413|EXPE|714888.351453|0|968784.838757|Q
20260413|EXPI|157444.172941|0|286169.182929|Q
20260413|EXPO|98291.768874|221|158214.461185|Q
20260413|EXR|110284.102590|239|215319.957827|Q
20260413|EXTR|623498.071884|300|1009483.639060|Q
20260413|EXUS|9678|0|11784|Q
20260413|EYE|274189.847983|0|605818.878417|Q
20260413|EYEG|2.028216|0|5.850296|Q
20260413|EYLD|13924.655122|0|22774.848712|Q
20260413|EYPT|210650.367019|0|260248.603994|Q
20260413|EZA|20726.619603|0|39943.291907|Q
20260413|EZBC|10386.953602|0|21790.766594|Q
20260413|EZET|12338.284962|0|19123.634765|Q
20260413|EZGO|249|0|3873.200000|Q
20260413|EZJ|33904.412800|0|34593.311877|Q
20260413|EZM|5323|0|39893.131176|Q
20260413|EZMO|1|0|156|Q
20260413|EZPW|177122.446956|0|290275.207564|Q
20260413|EZPZ|2304|0|5404.505000|Q
20260413|EZRA|381512|450|1219204.738385|Q
20260413|EZRO|38.193685|0|456.193685|Q
20260413|EZU|181655.983440|400|326985.496403|Q
20260413|F|8759381.154915|27985|13849196.608757|Q
20260413|FA|148271.596262|0|202784.410199|Q
20260413|FAAA|10591|0|11949.060000|Q
20260413|FAAR|8515|0|29166.476499|Q
20260413|FAB|2009|0|5827.396300|Q
20260413|FACT|200|0|200.950570|Q
20260413|FACTU|12|0|13|Q
20260413|FACTW|2998|0|3998.920000|Q
20260413|FAD|2467.323102|0|4296.546294|Q
20260413|FAF|122326.871240|0|277109.982287|Q
20260413|FAI|577|0|3059.277486|Q
20260413|FALN|61408.555158|0|563078.753746|Q
20260413|FAMI|1144|532|6077|Q
20260413|FAN|38286.500761|0|47782.807003|Q
20260413|FANG|808639.164904|2855|1296157.380015|Q
20260413|FAPR|11135.220828|0|21470.397928|Q
20260413|FARM|19114|0|53372.686097|Q
20260413|FARX|38|0|58.129100|Q
20260413|FAS|160923.376552|3|348126.164389|Q
20260413|FAST|3805141.243395|2532|6042970.690784|Q
20260413|FATE|328544.531283|0|1117313.977725|Q
20260413|FATN|22873.010098|300|75176.760557|Q
20260413|FAUG|849|0|2848.700000|Q
20260413|FAX|21853.334448|780|66747.197012|Q
20260413|FAZ|121105.541399|2274|374879.138195|Q
20260413|FB|53|0|766.500000|Q
20260413|FBCG|175105.753242|0|467430.107620|Q
20260413|FBCV|508|0|6076.528351|Q
20260413|FBDC|162|0|1436.677321|Q
20260413|FBGL|10409|0|38556|Q
20260413|FBIN|437404.848049|157|1023719.206224|Q
20260413|FBIO|32157.869565|200|139524.552159|Q
20260413|FBIOP|2058|0|4777|Q
20260413|FBIZ|5822.796695|0|10338.039059|Q
20260413|FBK|84754.313715|34|190373.924673|Q
20260413|FBL|114674.993987|0|208680.306331|Q
20260413|FBLA|3955|0|14460.896100|Q
20260413|FBLG|23523|0|52686.266000|Q
20260413|FBNC|35852.820000|0|61820.428911|Q
20260413|FBND|573579.515736|0|1334872.612055|Q
20260413|FBOT|1718.560511|0|9711.745357|Q
20260413|FBP|134298.131828|23|294198.319425|Q
20260413|FBRT|81187.985929|5091|137257.299146|Q
20260413|FBRTpE|3139|66|9884.011700|Q
20260413|FBRX|82610.468450|2289|170704.528505|Q
20260413|FBT|16224.510656|0|22129.217586|Q
20260413|FBTC|489537.473645|36580|1110414.117374|Q
20260413|FBUF|105|0|372.357400|Q
20260413|FBY|15782.863759|0|35440.538518|Q
20260413|FBYD|20026.231988|0|24593.183499|Q
20260413|FBYDW|22|0|31|Q
20260413|FBYY|141.496300|0|378.109300|Q
20260413|FC|33947.469518|0|78456.762418|Q
20260413|FCA|4929|0|14147.377967|Q
20260413|FCAL|1084|0|6751.672110|Q
20260413|FCAP|541|0|1742.453291|Q
20260413|FCBC|6467.395901|0|11706.604752|Q
20260413|FCBD|38|0|111.928139|Q
20260413|FCCO|5387|0|15269.433493|Q
20260413|FCEF|9128.557747|0|12676.019494|Q
20260413|FCEL|217041.445157|1823|659361.293229|Q
20260413|FCF|87615.754107|0|148232.443100|Q
20260413|FCFS|82077.763168|3250|96539.565711|Q
20260413|FCG|187876.244826|959|254462.424070|Q
20260413|FCHL|23817.440900|1205|45225.108110|Q
20260413|FCLD|2369|0|6428.787351|Q
20260413|FCLO|304|0|308.444100|Q
20260413|FCN|45998.513524|51|73290.029028|Q
20260413|FCNCA|8797.824546|4|12630.595659|Q
20260413|FCNCN|4282|0|8322|Q
20260413|FCNCO|287|0|793.969000|Q
20260413|FCNCP|1669|0|5461.635800|Q
20260413|FCO|50332.076798|0|98190.960685|Q
20260413|FCOM|25256.388623|79|39693.392833|Q
20260413|FCOR|10476|0|21096.906655|Q
20260413|FCPI|487|0|4189.695822|Q
20260413|FCPT|108439.686713|10505|252454.232918|Q
20260413|FCRS|8944|0|15844|Q
20260413|FCRS/U|140|0|260|Q
20260413|FCRX|45|0|955|Q
20260413|FCSH|220|0|8876.984650|Q
20260413|FCT|9460|0|30166.486000|Q
20260413|FCTE|13372.037411|0|16390.360483|Q
20260413|FCTR|361|0|662.838971|Q
20260413|FCUS|1116.662833|0|3224.360602|Q
20260413|FCUV|25770|0|55440.100231|Q
20260413|FCVT|565|0|2129.985799|Q
20260413|FCX|1292159.166731|5323|3834910.637711|Q
20260413|FCXG|773|0|2072.002000|Q
20260413|FDAT|401|0|401|Q
20260413|FDBC|1137.022019|0|2222.132759|Q
20260413|FDCF|271|0|3603.836723|Q
20260413|FDD|45465|7|150743.734080|Q
20260413|FDEC|25430.116527|0|30048.116527|Q
20260413|FDEM|20845.300161|0|49328.982640|Q
20260413|FDEV|1994.500000|0|12987.534749|Q
20260413|FDFF|2304|0|3641.667788|Q
20260413|FDG|7421.497940|0|9402.142440|Q
20260413|FDHY|1354|0|24769.140016|Q
20260413|FDIF|814|0|1732.127179|Q
20260413|FDIG|10820.136147|0|44513.232282|Q
20260413|FDIS|48116.527921|0|69494.091394|Q
20260413|FDIV|724.291995|0|4201.197102|Q
20260413|FDL|660642.720234|2350|1103739.685050|Q
20260413|FDLO|2338|0|42312.214172|Q
20260413|FDLS|43329.128090|0|47078.189822|Q
20260413|FDM|1218.749884|0|4848.261613|Q
20260413|FDMO|138468.854397|0|191703.023731|Q
20260413|FDMT|81538.025685|0|161914.754449|Q
20260413|FDN|64373.290441|1762|107912.917609|Q
20260413|FDND|25|0|30.993400|Q
20260413|FDNI|499|0|930.012700|Q
20260413|FDP|45165.508627|2|60402.050640|Q
20260413|FDRR|1496|0|15267.741291|Q
20260413|FDRS|701|0|711|Q
20260413|FDRV|630.113781|0|2070.626849|Q
20260413|FDS|345992.372736|94|464118.545473|Q
20260413|FDSB|617.011423|0|1951.085023|Q
20260413|FDT|36474.752409|0|63838.367759|Q
20260413|FDTX|1121|0|9316.678796|Q
20260413|FDUS|31372.579784|863|91463.938588|Q
20260413|FDV|52382.292249|0|71764.368796|Q
20260413|FDVV|163623.940221|0|431051.809838|Q
20260413|FDX|196297.917929|24|429574.769542|Q
20260413|FE|393254.068133|597|779492.109774|Q
20260413|FEAC|142|0|2626.907500|Q
20260413|FEAM|51300.218406|0|111873.814341|Q
20260413|FEAT|1840|0|3115.316990|Q
20260413|FEBM|1408|0|1668.067000|Q
20260413|FEBO|837|346|22909|Q
20260413|FEBP|1547|0|1547|Q
20260413|FEBT|1923|0|2627|Q
20260413|FEBW|364|0|1655.391100|Q
20260413|FEBZ|30|0|30|Q
20260413|FEDU|47|0|51|Q
20260413|FEED|39896|0|73634.514496|Q
20260413|FEGE|126342.250000|0|178474.334559|Q
20260413|FEIG|2|0|6.028911|Q
20260413|FEIM|48593.792287|0|61532.726104|Q
20260413|FELC|207984.106149|0|473544.575021|Q
20260413|FELE|58226.331539|0|105732.261364|Q
20260413|FELG|96125.778409|400|319370.851447|Q
20260413|FELV|12643|0|60095.870528|Q
20260413|FEM|58059|0|78475.616900|Q
20260413|FEMB|9815|0|147404.085979|Q
20260413|FEMR|22325.711496|0|54704.772845|Q
20260413|FEMS|10418|0|24041.209900|Q
20260413|FEMY|130997|12298|202171.256995|Q
20260413|FENC|24170.095437|0|69990.396420|Q
20260413|FENG|1|0|3.433140|Q
20260413|FENI|455103.408085|0|680155.963067|Q
20260413|FENY|237781.250611|0|628257.819018|Q
20260413|FEOE|57724.113981|0|118619.554981|Q
20260413|FEP|6086.034384|0|23304.295800|Q
20260413|FEPI|72769.868727|136|132359.501655|Q
20260413|FER|120212.203167|5470|164634.907291|Q
20260413|FERA|4|0|350294|Q
20260413|FERAR|101|0|2401|Q
20260413|FERG|168212.319524|0|366320.121314|Q
20260413|FESM|558448.292556|0|673026.339377|Q
20260413|FET|23187.146687|0|51214.039620|Q
20260413|FETH|222069.831257|0|423364.188464|Q
20260413|FEUZ|21|0|350.628900|Q
20260413|FEX|183|1|6249.928358|Q
20260413|FEZ|105599.247228|350|333012.715680|Q
20260413|FF|87787.047085|900|173873.845099|Q
20260413|FFA|10839|0|17614.203542|Q
20260413|FFAI|15074677.000000|141435|32410072.853512|Q
20260413|FFAIW|16537|942|25313|Q
20260413|FFBC|127193.789884|0|163070.483599|Q
20260413|FFC|14754.588210|0|38543.793120|Q
20260413|FFDI|116|0|328.932700|Q
20260413|FFEB|3687|160|9027.016807|Q
20260413|FFEM|1725|0|8784.817695|Q
20260413|FFGX|2531|0|6483.514110|Q
20260413|FFIC|25049.657863|0|43724.144604|Q
20260413|FFIN|109242.594656|200|152254.881816|Q
20260413|FFIU|3388|0|5395.660369|Q
20260413|FFIV|71072.405316|0|235843.495469|Q
20260413|FFLC|12449.832005|0|76489.911434|Q
20260413|FFLG|9499.033134|0|30066.861415|Q
20260413|FFLS|4496.221631|0|4753.237831|Q
20260413|FFLV|513|0|1762.674200|Q
20260413|FFND|8660.133146|0|10209.232846|Q
20260413|FFOG|4335.111982|0|13173.001982|Q
20260413|FFOX|30579|0|32052.170600|Q
20260413|FFSM|41975.538365|0|52942.515024|Q
20260413|FFTY|5389|0|14964.169600|Q
20260413|FFUT|9174.976479|0|10854.930479|Q
20260413|FG|223344.655781|0|331732.628255|Q
20260413|FGBI|575|0|2764.316277|Q
20260413|FGBIP|104|0|204|Q
20260413|FGD|83776.863699|22|143564.199364|Q
20260413|FGDL|5068.400000|0|25080.933008|Q
20260413|FGI|5346|40|11254.278086|Q
20260413|FGL|31810.348199|13351|107824.949814|Q
20260413|FGM|137.578183|0|1347.806261|Q
20260413|FGMC|380.780989|0|7085.811827|Q
20260413|FGMCR|1001|0|4691|Q
20260413|FGN|6300|15|94057.682000|Q
20260413|FGNX|9272|0|21746.599721|Q
20260413|FGNXP|538|0|2087.834500|Q
20260413|FGRU|4271|0|10903.384000|Q
20260413|FGSI|1155|0|2044.141900|Q
20260413|FGSM|790|0|1450.016900|Q
20260413|FGSN|7475|0|36634.350000|Q
20260413|FHB|234136.479118|800|459569.024582|Q
20260413|FHDG|1701|0|1865|Q
20260413|FHEQ|8513|0|26095.635046|Q
20260413|FHI|198256.130510|0|269405.361506|Q
20260413|FHLC|31426.205161|81|67197.146853|Q
20260413|FHN|1060862.053822|461|2449750.445454|Q
20260413|FHNpC|40|0|226.158800|Q
20260413|FHNpE|372|0|957.808900|Q
20260413|FHNpF|483|0|2124.962900|Q
20260413|FHNpH|1732|0|6437.192000|Q
20260413|FHTX|24666.885705|0|69794.016406|Q
20260413|FHYS|7645.043318|320|14443.972118|Q
20260413|FIAT|28654.374232|0|44649.899387|Q
20260413|FIAX|45|0|898.462000|Q
20260413|FIBK|163732.932285|2|228562.071246|Q
20260413|FICO|107888.609320|3507.934920|265833.630294|Q
20260413|FICS|786|0|5895.846900|Q
20260413|FID|4165.407265|0|7647.158543|Q
20260413|FIDI|17523.796975|0|42935.372248|Q
20260413|FIDU|84925.762522|0|114607.643107|Q
20260413|FIEE|2418.098744|0|4440.085465|Q
20260413|FIG|4175302.151993|10341|6871018.471822|Q
20260413|FIGB|19048|0|54007.407759|Q
20260413|FIGG|1000514.800600|23151|2104150.525711|Q
20260413|FIGR|922698.081484|165973|1766894.228085|Q
20260413|FIGS|406094.513766|10|685859.248838|Q
20260413|FIGX|346|0|346.098135|Q
20260413|FIHL|39177|0|100050.522879|Q
20260413|FIIG|14690|0|51246.702458|Q
20260413|FINS|7208|0|17338.639040|Q
20260413|FINT|432|0|635.133901|Q
20260413|FINV|118762.946142|0|473680.787655|Q
20260413|FINW|288|0|1401.560626|Q
20260413|FINX|6739.063549|0|93571.644691|Q
20260413|FIP|81018.654663|0|148873.669544|Q
20260413|FIS|792707.887168|6758|3732769.092988|Q
20260413|FISI|17756|0|48882.114250|Q
20260413|FISR|98392.232964|0|150903.463884|Q
20260413|FISV|1086680.495922|8155|2420723.956090|Q
20260413|FITB|1076885.076796|495|1417717.273823|Q
20260413|FITBI|4391|0|19767.737100|Q
20260413|FITBM|4384|0|5925|Q
20260413|FITBO|2366|0|19912.187400|Q
20260413|FITBP|2642|0|6585.792900|Q
20260413|FITE|6432.157678|0|8342.337115|Q
20260413|FIVA|24024.450327|0|56868.618799|Q
20260413|FIVE|241048.302788|369|466738.048884|Q
20260413|FIVN|260025.479455|0|748619.288087|Q
20260413|FIVY|1751.727950|0|1922.005450|Q
20260413|FIW|10993.045923|0|34010.732101|Q
20260413|FIX|109323.143778|14|190541.121449|Q
20260413|FIXD|10543|0|153358.845905|Q
20260413|FIXT|11346|0|20945.776752|Q
20260413|FIZZ|45953.155083|0|78481.466482|Q
20260413|FJAN|3183|0|9790.851800|Q
20260413|FJET|300501.844156|140|483828.403157|Q
20260413|FJP|1950|0|5239.059082|Q
20260413|FJUL|376|0|17905.318432|Q
20260413|FJUN|696|0|7755|Q
20260413|FKU|673|0|16277.683400|Q
20260413|FKWL|15.271010|0|550.271010|Q
20260413|FLAG|11|0|14.268900|Q
20260413|FLAU|80|0|592.545487|Q
20260413|FLAX|146|0|1746.380894|Q
20260413|FLBL|38311|0|106779.865734|Q
20260413|FLBR|280034.706992|0|347854.946768|Q
20260413|FLC|6616|0|12213.694664|Q
20260413|FLCA|8049.925379|0|23126.836340|Q
20260413|FLCB|103581.116198|0|200949.582875|Q
20260413|FLCC|185126|4423|189843.943200|Q
20260413|FLCE|717|0|1291.631000|Q
20260413|FLCG|6863.477554|0|32652.835954|Q
20260413|FLCH|13507.066770|15|34903.708470|Q
20260413|FLCO|660|0|25948.658011|Q
20260413|FLCV|1206|0|2409.531200|Q
20260413|FLD|39850.787267|0|50488.922006|Q
20260413|FLDB|1830|0|3455.930700|Q
20260413|FLDDW|100|0|2200|Q
20260413|FLDR|26258|0|124549.301770|Q
20260413|FLEE|771|0|2817.213575|Q
20260413|FLEU|1481.072358|0|3736.828458|Q
20260413|FLEX|696859.695472|2275|1095934.402572|Q
20260413|FLG|566137.389518|79|910130.143931|Q
20260413|FLGB|7154.537266|0|24269.070456|Q
20260413|FLGpA|7994|0|23281.824000|Q
20260413|FLGpU|75|0|313.380000|Q
20260413|FLGR|292.167491|0|5530.031691|Q
20260413|FLGT|109307.765819|0|227572.563394|Q
20260413|FLGV|2955.154215|0|35504.969894|Q
20260413|FLHY|26958.097978|0|53646.941529|Q
20260413|FLIA|24906|0|58106.279921|Q
20260413|FLIN|136917.769339|0|225133.014034|Q
20260413|FLJH|2592.659393|0|13208.389694|Q
20260413|FLJJ|244|0|3916|Q
20260413|FLJP|160353.256884|0|241532.364473|Q
20260413|FLKR|75540.134640|0|194029.082165|Q
20260413|FLL|38365.106776|0|50689.113031|Q
20260413|FLLA|5766.921078|0|16185.131131|Q
20260413|FLMB|6|0|589.569036|Q
20260413|FLMI|117289.896890|0|329755.626557|Q
20260413|FLMX|706.054324|0|5264.346513|Q
20260413|FLN|15722|0|21816.026190|Q
20260413|FLNA|57913.354242|0|158106.737478|Q
20260413|FLNC|704289.441669|11|1139274.576810|Q
20260413|FLNG|64607.575621|0|155389.656220|Q
20260413|FLNT|1953|0|17262.768041|Q
20260413|FLO|1948327.671051|0|3081620.006708|Q
20260413|FLOC|131215.490605|2211|462560.833483|Q
20260413|FLOT|378836.471240|2332|816015.308936|Q
20260413|FLOW|76.086592|0|2801.025792|Q
20260413|FLQL|19001|0|38387.627535|Q
20260413|FLQM|14536|0|65008.826618|Q
20260413|FLQS|416.022386|0|1337.143086|Q
20260413|FLR|141248.151764|8|484708.836921|Q
20260413|FLRG|395|0|8475.261207|Q
20260413|FLRN|148666.487388|9|404371.585394|Q
20260413|FLRT|7654.097845|0|124313.507183|Q
20260413|FLS|446042.825272|125|856317.764694|Q
20260413|FLSA|232|0|389.765842|Q
20260413|FLSP|23953.281130|200|40341.153830|Q
20260413|FLSW|845|0|6938.166583|Q
20260413|FLTB|2148|0|18260.668998|Q
20260413|FLTR|144771.604772|0|619013.352488|Q
20260413|FLTW|41559.498483|0|50097.884885|Q
20260413|FLUD|23947.040000|0|30755.624403|Q
20260413|FLUT|796675.564456|0|1048194.753590|Q
20260413|FLUX|28669.970000|0|64966.415729|Q
20260413|FLV|2546.064143|0|4631.647443|Q
20260413|FLWS|17941.617804|2|79243.006081|Q
20260413|FLX|10289|0|115418.352116|Q
20260413|FLXN|1328|0|1599.048047|Q
20260413|FLXR|151418.789567|0|237581.147382|Q
20260413|FLXS|16851.317318|0|25374.516232|Q
20260413|FLY|1544622.576322|6451|2437565.859134|Q
20260413|FLYD|113.013600|0|340.713600|Q
20260413|FLYE|757|0|2093.557310|Q
20260413|FLYT|29254|0|71746.063828|Q
20260413|FLYU|942|0|2722|Q
20260413|FLYW|273579.577985|0|1536729.343132|Q
20260413|FLYX|23494.948194|1284|50150.238017|Q
20260413|FMACU|1|0|9|Q
20260413|FMAG|4615.103250|0|18206.226319|Q
20260413|FMAO|3901.957663|0|8113.967276|Q
20260413|FMAR|7081.089928|0|17322.089928|Q
20260413|FMAT|10569.043746|10|22027.114041|Q
20260413|FMAY|1266|0|3187.580000|Q
20260413|FMB|7940|0|74979.033332|Q
20260413|FMBH|7801|0|14889.937242|Q
20260413|FMC|303346.419555|1013|746977.025781|Q
20260413|FMCX|3|0|4836.254100|Q
20260413|FMDE|285000.792228|0|444214.264326|Q
20260413|FMED|153|0|1966.685423|Q
20260413|FMET|910|0|5756.485825|Q
20260413|FMF|14061.005005|0|55249.057108|Q
20260413|FMFC|14731|290|87545|Q
20260413|FMHI|84209|0|161943.243144|Q
20260413|FMKT|322|0|1659.867500|Q
20260413|FMN|132.446827|0|1543.416150|Q
20260413|FMNB|21783.378437|0|58816.600833|Q
20260413|FMNY|1803|0|10323.711923|Q
20260413|FMQQ|80|0|994.192900|Q
20260413|FMS|54134.522050|0|161532.183576|Q
20260413|FMST|33111.980232|0|85632.912449|Q
20260413|FMSTW|539|4|668|Q
20260413|FMTL|179|0|329.326000|Q
20260413|FMTM|14308.817753|0|30260.900530|Q
20260413|FMUB|18494|13|20937.274231|Q
20260413|FMUN|1953|0|4346.620000|Q
20260413|FMX|40455.388233|0|85052.667141|Q
20260413|FMY|170|0|206.169900|Q
20260413|FN|175532.737564|0|241484.594665|Q
20260413|FNB|1520635|0|3405605.697423|Q
20260413|FNCL|34233.765939|0|58167.263058|Q
20260413|FND|1020910.572915|159|1691202.586578|Q
20260413|FNDA|186264|0|626128.030705|Q
20260413|FNDB|17312.071569|0|85684.235628|Q
20260413|FNDC|15738.859760|50|70358.692085|Q
20260413|FNDE|506408.374100|100|747710.883701|Q
20260413|FNDF|635409.702721|1249|907525.908204|Q
20260413|FNDX|2114430.068311|0|3007258.536788|Q
20260413|FNF|383509.672828|0|744906.060101|Q
20260413|FNGD|43972.635940|300|82435.122822|Q
20260413|FNGG|540.005502|0|4010.572137|Q
20260413|FNGO|922.511190|0|5281.957176|Q
20260413|FNGR|61255.836289|0|110492.749063|Q
20260413|FNGS|4940.442354|0|12545.053682|Q
20260413|FNGU|999457.179709|4867|1898368.200952|Q
20260413|FNK|7056|0|113283.335300|Q
20260413|FNKO|126407.801120|100|211180.510063|Q
20260413|FNLC|1423|0|2856.043785|Q
20260413|FNOV|1088|0|4874|Q
20260413|FNUC|51024.279266|100|79989.829865|Q
20260413|FNV|64572.268683|0|113656.766154|Q
20260413|FNWB|15654|0|117082.087774|Q
20260413|FNWD|75.842524|0|1154.256701|Q
20260413|FNX|12312.298262|0|15044.542772|Q
20260413|FNY|2817.146069|0|8738.925356|Q
20260413|FOA|12047.148259|0|19419.742690|Q
20260413|FOCT|1794|0|5759.724600|Q
20260413|FOF|14597.227341|0|42737.171510|Q
20260413|FOFO|2563|0|9482.100000|Q
20260413|FOLD|367630.999010|0|508488.537368|Q
20260413|FONR|9347.053533|0|16160.693533|Q
20260413|FOPC|173|0|328.405554|Q
20260413|FOR|25413.078110|0|58969.344214|Q
20260413|FORA|50.620046|0|4527.165642|Q
20260413|FORH|200|0|400.589800|Q
20260413|FORM|979402.144967|1611|1486098.647584|Q
20260413|FORR|29838|0|58983.430142|Q
20260413|FORTY|305|0|457.256236|Q
20260413|FOSL|82461.072604|5|194420.312698|Q
20260413|FOUR|358988.808631|9|483823.197818|Q
20260413|FOURpA|3735|0|3872.027500|Q
20260413|FOWF|830|0|1108.223200|Q
20260413|FOX|97827.951753|37|160163.769678|Q
20260413|FOXA|331392.231352|13|575527.831430|Q
20260413|FOXF|66588.172610|0|95137.008066|Q
20260413|FOXX|965.910000|3|11949.913066|Q
20260413|FOXXW|1|0|1502|Q
20260413|FOXY|9016.634509|0|15990.534742|Q
20260413|FPA|1821|0|4319.999200|Q
20260413|FPAG|10460.130890|0|42127.612890|Q
20260413|FPAS|33|0|121.449200|Q
20260413|FpB|13579|0|22300.566000|Q
20260413|FpC|9377|650|21619.122000|Q
20260413|FpD|16752|0|24520.580000|Q
20260413|FPE|243462.988826|0|715366.759423|Q
20260413|FPEI|39370.090913|0|291141.435343|Q
20260413|FPF|13976|0|51333.806845|Q
20260413|FPFD|3768|0|10050.559257|Q
20260413|FPH|24531.010101|0|80292.433351|Q
20260413|FPI|57290.525524|890|120931.117532|Q
20260413|FPRO|35|0|816.738273|Q
20260413|FPS|322712.958175|2844|1338304.853094|Q
20260413|FPWR|359|0|1221.646400|Q
20260413|FPX|4779.559366|0|12856.740305|Q
20260413|FPXE|119|0|413.618700|Q
20260413|FPXI|2647.568721|0|4530.639918|Q
20260413|FQAL|9462.378290|0|22617.096557|Q
20260413|FR|99883.739955|204|235813.019918|Q
20260413|FRA|10688|0|69027.516658|Q
20260413|FRAF|5035|0|6695.162525|Q
20260413|FRBA|4263|0|7356.628141|Q
20260413|FRD|7830|105|14633.365208|Q
20260413|FRDM|170995.175466|0|239052.494859|Q
20260413|FREL|34997.775621|0|158868.540772|Q
20260413|FRGN|1668|0|2723|Q
20260413|FRGT|8637|0|33106.606411|Q
20260413|FRHC|25500.775340|0|33496.475710|Q
20260413|FRI|2560.438304|0|9686.421124|Q
20260413|FRIZ|1400|0|1401.370300|Q
20260413|FRME|19538.564451|0|64502.524674|Q
20260413|FRMI|1446356.595080|35516|3563696.569815|Q
20260413|FRMM|219556.778184|16682|479636.501543|Q
20260413|FRNW|14272.079955|0|50782.255915|Q
20260413|FRO|652329.799795|583|1310398.602979|Q
20260413|FROG|547961.224805|2859|838756.465571|Q
20260413|FRPH|13090|0|38906.786567|Q
20260413|FRPT|248771.860280|245|459603.997559|Q
20260413|FRSH|1241095.250647|2508|2149981.231656|Q
20260413|FRST|39261|0|64852.690800|Q
20260413|FRSX|7792|0|10376.318565|Q
20260413|FRT|231178.478802|13|317637.572853|Q
20260413|FRTpC|1981|0|4084.390200|Q
20260413|FRTY|1824.338922|0|6062.976816|Q
20260413|FRWD|9359|0|9676|Q
20260413|FSBC|16715|0|19198.538752|Q
20260413|FSBW|1188.024509|0|1941.892409|Q
20260413|FSCC|4147|0|6492.206400|Q
20260413|FSCO|122400.790303|0|663264.001168|Q
20260413|FSCS|1499|0|2400.621500|Q
20260413|FSEA|1158|0|4906.409000|Q
20260413|FSEC|76108|0|141412.720000|Q
20260413|FSEP|1676|0|5390|Q
20260413|FSHP|1|0|1|Q
20260413|FSI|1250|0|2870.782428|Q
20260413|FSIG|66233|0|213007.449190|Q
20260413|FSK|563717.339841|1442|1077179.563903|Q
20260413|FSLR|294274.224208|331|479593.727450|Q
20260413|FSLY|1669368.850985|55433|7240917.861954|Q
20260413|FSM|725787.159608|672|1935202.227486|Q
20260413|FSMB|24192|0|71845.127012|Q
20260413|FSMD|13834|0|59149.982662|Q
20260413|FSOL|55572.207976|0|137294.482395|Q
20260413|FSP|31755|0|69695.587358|Q
20260413|FSS|173414.123299|0|213373.826842|Q
20260413|FSSL|26083|0|155923.846300|Q
20260413|FSTA|35826.038590|0|75080.102296|Q
20260413|FSTR|11750|0|82464.192433|Q
20260413|FSUN|54980.026745|0|111152.665997|Q
20260413|FSV|22269.758016|0|33315.844709|Q
20260413|FSYD|2615|0|12349.374924|Q
20260413|FT|11431.121506|200|36804.989302|Q
20260413|FTA|14255|0|34764.932464|Q
20260413|FTAG|113|0|726.491100|Q
20260413|FTAI|325820.466073|0|521133.777699|Q
20260413|FTAIM|514|0|1838.440000|Q
20260413|FTAIN|175|0|432.406800|Q
20260413|FTBD|67|0|1577.559100|Q
20260413|FTBI|944|0|1394.692300|Q
20260413|FTC|1806|0|9431.309683|Q
20260413|FTCA|33421.943498|0|73972.746667|Q
20260413|FTCB|101446|0|239257.888513|Q
20260413|FTCE|3125.657703|0|3342.836103|Q
20260413|FTCI|29634.653895|0|60116.864029|Q
20260413|FTCS|26307|1327|143670.588596|Q
20260413|FTDR|128704.293493|0|178740.950363|Q
20260413|FTDS|327|50|711.676200|Q
20260413|FTEC|71639.840021|23|166058.929955|Q
20260413|FTEK|16000.920318|0|138821.476161|Q
20260413|FTF|58511.635951|0|173582.072228|Q
20260413|FTFT|886|208|5826.275000|Q
20260413|FTGC|199028.035093|569|494286.253097|Q
20260413|FTGS|23553|0|72735.863100|Q
20260413|FTHB|887|0|889|Q
20260413|FTHF|4129.480111|0|35909.138964|Q
20260413|FTHI|101200.276690|0|241119.675627|Q
20260413|FTHM|20859|0|66178.709910|Q
20260413|FTHY|6041|0|51970.651421|Q
20260413|FTI|507743.836412|0|903548.235936|Q
20260413|FTIF|294|0|861.293300|Q
20260413|FTK|19907.647698|0|45461.087741|Q
20260413|FTKI|4069|0|9275.676000|Q
20260413|FTLF|5619.809455|0|8739.275337|Q
20260413|FTLS|25420.830263|0|50024.596568|Q
20260413|FTMA|12770.221483|0|29416.261570|Q
20260413|FTMH|19957.045913|0|61585.910620|Q
20260413|FTMN|1903|0|37792.206591|Q
20260413|FTMS|7454|0|46533.032800|Q
20260413|FTMU|12118|0|35326.650682|Q
20260413|FTNJ|8305.152706|0|15652.244906|Q
20260413|FTNT|688992.074045|1947|2111994.549688|Q
20260413|FTNY|12442|0|112952.592800|Q
20260413|FTOH|533.756556|0|1677.481719|Q
20260413|FTPA|9781|0|33758.611700|Q
20260413|FTQI|175688.561021|0|195935.328103|Q
20260413|FTRB|16019.712157|0|26110.766257|Q
20260413|FTRE|99074.508769|0|218508.591914|Q
20260413|FTRI|990.104383|0|15596.416821|Q
20260413|FTRK|2489|0|24513|Q
20260413|FTS|127242.104145|0|161827.099508|Q
20260413|FTSD|3038|0|8651.030591|Q
20260413|FTSL|54230.485545|0|156035.214415|Q
20260413|FTSM|136230|0|1117573.347607|Q
20260413|FTV|766238.901548|188|1367990.913201|Q
20260413|FTW|19977.269747|0|34625.163022|Q
20260413|FTWO|4870.590414|0|7854.548622|Q
20260413|FTW/WS|12575|0|72844|Q
20260413|FTXG|198|0|19950.896290|Q
20260413|FTXH|292.147123|0|724.194141|Q
20260413|FTXL|20287.943222|301|50544.092752|Q
20260413|FTXN|4104.358266|0|15376.806883|Q
20260413|FTXO|26440|0|49757.568888|Q
20260413|FTXR|19376.089021|400|27605.967430|Q
20260413|FUBO|384458.107759|375|734435.371606|Q
20260413|FUFU|91880.304590|0|184797.872339|Q
20260413|FUL|125500.406718|0|160779.651043|Q
20260413|FULC|64348|0|212115.751282|Q
20260413|FULT|301773.219433|0|576565.319079|Q
20260413|FULTP|1302|0|3632.006500|Q
20260413|FUMB|58950|0|205789.183676|Q
20260413|FUN|439727.020756|708|749648.539425|Q
20260413|FUNC|474|0|1403.361307|Q
20260413|FUND|465|0|6077.415378|Q
20260413|FURY|181614|9600|552413.767578|Q
20260413|FUSB|6|0|266.927068|Q
20260413|FUSE|3339507.870977|65321|6182241.186630|Q
20260413|FUSEW|65319|0|108034|Q
20260413|FUTG|625|0|2852.768300|Q
20260413|FUTU|254232.765759|3203|455013.554887|Q
20260413|FUTY|34297.315558|0|86497.057384|Q
20260413|FV|6886.626529|0|211895.907559|Q
20260413|FVAL|10779.621863|0|20266.568576|Q
20260413|FVC|489|0|7965.674709|Q
20260413|FVCB|7807.560260|0|56204.254290|Q
20260413|FVD|88850.366220|0|224909.012494|Q
20260413|FVR|16329|0|28151.144534|Q
20260413|FVRR|196473.645871|5|350152.792755|Q
20260413|FWD|120912.060271|0|157193.870302|Q
20260413|FWDI|97347.602918|16287|238307.020139|Q
20260413|FWONA|37497.622457|51|46437.996896|Q
20260413|FWONK|230254.696687|523|486268.958140|Q
20260413|FWRD|56045.513643|0|120074.433392|Q
20260413|FWRG|152430.054808|0|467547.556559|Q
20260413|FXA|2447.772428|0|5123.246065|Q
20260413|FXB|5361.836759|0|6895.243873|Q
20260413|FXC|4709.765408|0|14315.192578|Q
20260413|FXD|599.000000|0|2077.180688|Q
20260413|FXE|193908.114201|0|212363.843492|Q
20260413|FXED|480|0|7269.635347|Q
20260413|FXF|15394.875412|0|53707.491392|Q
20260413|FXG|5711.010240|0|8293.581930|Q
20260413|FXH|1593.158009|0|5778.996903|Q
20260413|FXI|1913690.063447|0|4130464.964444|Q
20260413|FXL|1292.001297|0|5568.589505|Q
20260413|FXN|86456.790491|0|121580.473180|Q
20260413|FXNC|3901|0|31105.034393|Q
20260413|FXO|3403|0|32532.111498|Q
20260413|FXP|296|0|1698.091700|Q
20260413|FXR|6743.000000|0|28863.340193|Q
20260413|FXU|61532.450037|52|102613.259875|Q
20260413|FXY|20258.056447|0|130941.408105|Q
20260413|FXZ|22437.042642|0|28518.627410|Q
20260413|FYC|30949.249460|0|64510.818228|Q
20260413|FYEE|18004.035536|900|32513.669993|Q
20260413|FYLD|16953.240682|0|32011.087086|Q
20260413|FYT|1459|0|4915.343691|Q
20260413|FYX|6504.315572|0|11462.943352|Q
20260413|G|211169.711714|1552|1575850.614759|Q
20260413|GAA|748.968111|0|2601.053511|Q
20260413|GAB|194393.775507|0|541101.010243|Q
20260413|GABC|17385.813147|0|26452.115064|Q
20260413|GABF|878|0|6464.949000|Q
20260413|GABpG|100|0|1334.064500|Q
20260413|GABpH|1|0|1753.231500|Q
20260413|GABr|308979|75177|4202262.556681|Q
20260413|GAEM|1408|0|3710.169374|Q
20260413|GAIA|9615.020341|0|14690.699342|Q
20260413|GAIN|69218.868435|0|118069.890390|Q
20260413|GAING|1756|0|1845|Q
20260413|GAINI|5962|0|10042.615000|Q
20260413|GAINN|100|0|543.619000|Q
20260413|GAINZ|4418|0|6363.002000|Q
20260413|GAL|1366|0|4256.001324|Q
20260413|GALT|34341|0|65916.349180|Q
20260413|GAM|6089.873554|0|13776.986651|Q
20260413|GAMB|51551.090511|0|202367.576163|Q
20260413|GAME|1822960.023300|318746|3146676.043138|Q
20260413|GAMpB|67|0|1652.733200|Q
20260413|GAMR|99|0|277.613258|Q
20260413|GANX|177444.656108|4000|449462.678631|Q
20260413|GAP|1714901.059699|3161|2484234.990410|Q
20260413|GAPR|3824|0|15437.610600|Q
20260413|GARP|78514.205488|4|131591.316955|Q
20260413|GARY|560.508342|0|596.552342|Q
20260413|GASS|26286.379023|0|52153.522442|Q
20260413|GATX|42080.174618|336|51210.572383|Q
20260413|GAU|432471.639965|0|1004827.190990|Q
20260413|GAUG|115|0|784|Q
20260413|GAUZ|9565|0|16522.637023|Q
20260413|GAVA|110|0|215.045000|Q
20260413|GBAB|27681.100000|1324|48461.859270|Q
20260413|GBCI|267553.973058|414|306674.336229|Q
20260413|GBDC|492047.815896|11145|881351.223719|Q
20260413|GBF|825|0|910.276200|Q
20260413|GBFH|11792|0|17440.104976|Q
20260413|GBIL|404059.116147|1402|856145.936311|Q
20260413|GBLI|4|0|31.789180|Q
20260413|GBND|2683|0|8298.500000|Q
20260413|GBR|18412|0|43099.935895|Q
20260413|GBTC|192422.523930|112|356321.270138|Q
20260413|GBTG|176981.130977|0|263363.158843|Q
20260413|GBUG|3872.018329|0|16554.536751|Q
20260413|GBX|58639.850769|0|116748.420169|Q
20260413|GCAD|3284.076702|0|3800.146055|Q
20260413|GCAL|4307|0|8788.324172|Q
20260413|GCBC|685|0|3714.137746|Q
20260413|GCC|12606.673982|0|21434.437510|Q
20260413|GCDT|15127|833|66446.293258|Q
20260413|GCL|5213|0|8270|Q
20260413|GCMG|41466.889910|0|109985.753874|Q
20260413|GCO|59727.430922|0|91639.298850|Q
20260413|GCOR|18361.024169|0|44722.836439|Q
20260413|GCOW|46007.215656|0|132357.544683|Q
20260413|GCT|70418.669727|0|220141.075438|Q
20260413|GCTK|2669296.713900|7110|5550936.264121|Q
20260413|GCTS|215747.542581|0|363603.935770|Q
20260413|GCV|7591|0|23221.811432|Q
20260413|GD|102258.323530|365|367790.626889|Q
20260413|GDC|387|0|2054.494900|Q
20260413|GDDY|547737.442683|92|783026.178911|Q
20260413|GDE|27495.365407|0|126160.402345|Q
20260413|GDEC|5456|0|8263.500000|Q
20260413|GDEN|29609.335727|0|90191.825481|Q
20260413|GDEV|521|0|1537.528245|Q
20260413|GDHG|4.910000|0|1505.677476|Q
20260413|GDIV|1222.421508|0|3448.604079|Q
20260413|GDL|851.960399|0|2095.374299|Q
20260413|GDLC|8518.645102|226|17024.134044|Q
20260413|GDMA|7087.563745|0|7491.067761|Q
20260413|GDMN|34407.047226|0|66827.936636|Q
20260413|GDO|12411.529359|0|17637.066859|Q
20260413|GDOG|14971.618700|0|51616.465700|Q
20260413|GDOT|33097.067580|0|171045.905060|Q
20260413|GDRX|331566.084004|0|583401.356425|Q
20260413|GDS|98335.969142|0|232653.605957|Q
20260413|GDT|34|0|962.586000|Q
20260413|GDTC|3200.115100|0|4620.115100|Q
20260413|GDV|10341.811856|0|42336.796242|Q
20260413|GDVpK|676|0|5501.150100|Q
20260413|GDX|1411626.621563|2116|3254595.634499|Q
20260413|GDXD|137599.907747|0|324523.264166|Q
20260413|GDXJ|472278.942150|3|830561.349220|Q
20260413|GDXU|128610.678829|269|262680.048263|Q
20260413|GDXW|8915.539810|0|22360.272993|Q
20260413|GDXY|200619.523157|600|333687.455555|Q
20260413|GDYN|244706.651328|0|520259.454676|Q
20260413|GE|477824.181105|696|1581866.422047|Q
20260413|GECC|12782.439914|0|24545.004304|Q
20260413|GECCG|1041|0|2318|Q
20260413|GECCH|21|0|22.003400|Q
20260413|GECCI|2|0|54|Q
20260413|GEF|32912.694606|0|44408.875300|Q
20260413|GEF/B|4077|0|8032.581475|Q
20260413|GEG|103|0|596.006272|Q
20260413|GEGGL|7540|0|7978|Q
20260413|GEHC|387351.853636|844|607200.366158|Q
20260413|GEL|12269.225418|0|33104.763648|Q
20260413|GELS|4163|1|8084.672000|Q
20260413|GEM|23616.522065|178|45982.820865|Q
20260413|GEMD|536|0|2047.584004|Q
20260413|GEME|9943|0|14510.942400|Q
20260413|GEMG|75066|3703|110670.456887|Q
20260413|GEMI|440620.201279|44038|800378.917876|Q
20260413|GEN|1504096.421561|573|2698087.810341|Q
20260413|GENB|129926.729413|0|179864.782835|Q
20260413|GENC|1714|100|6495.601158|Q
20260413|GEND|28|0|84.627194|Q
20260413|GENI|636994.659707|3710|1739951.981061|Q
20260413|GENK|1963|0|5958.621575|Q
20260413|GENM|5|0|4095.247100|Q
20260413|GENT|3222|0|7581.831694|Q
20260413|GENVR|887|0|2973|Q
20260413|GENZ|10|0|833.430612|Q
20260413|GEO|151852.295203|5|546940.196098|Q
20260413|GEOS|29493.380463|132|90594.503960|Q
20260413|GERN|6048164.456283|32456|15851880.997911|Q
20260413|GETY|165369|6972|368170.386096|Q
20260413|GEV|287640.137967|278|651057.052296|Q
20260413|GEVG|5819|0|17069.993382|Q
20260413|GEVO|1096362.005900|17932|1839262.884652|Q
20260413|GEVX|8687.500000|0|25187.787937|Q
20260413|GF|9315.143366|0|21615.023376|Q
20260413|GFAI|40567|0|95308.900435|Q
20260413|GFEB|3046|0|3786|Q
20260413|GFF|73962.827956|0|186495.292051|Q
20260413|GFGF|2|0|10.386300|Q
20260413|GFI|290833.114584|672|499212.958656|Q
20260413|GFL|925520.739481|2397|2270503.996050|Q
20260413|GFLW|28699.233669|0|41218.613823|Q
20260413|GFR|8852|0|63622.912703|Q
20260413|GFS|245125.091923|411|580364.780336|Q
20260413|GGAL|210751.089725|0|275308.447036|Q
20260413|GGB|3494109.798439|288|5992334.047715|Q
20260413|GGG|202192.346727|99|316186.754379|Q
20260413|GGLL|112634.686903|0|239666.442234|Q
20260413|GGLS|1662537|0|4147956.473100|Q
20260413|GGM|5150|0|15366.062700|Q
20260413|GGME|72|0|8648.402122|Q
20260413|GGN|45768.750194|0|170918.345259|Q
20260413|GGNpB|76|0|334.693800|Q
20260413|GGOV|3|0|4.501500|Q
20260413|GGR|804|0|3498.430171|Q
20260413|GGRP|57585|0|73469.235191|Q
20260413|GGRW|25|0|123.621000|Q
20260413|GGT|53826.676158|277|104023.128458|Q
20260413|GGTpG|16|0|687.400900|Q
20260413|GGUS|3278|0|6891.098700|Q
20260413|GGZ|155|0|2972.828100|Q
20260413|GH|504493.425770|2725|1423846.412197|Q
20260413|GHC|3304|0|5025.270865|Q
20260413|GHG|2495.778210|0|15562.458438|Q
20260413|GHI|19739.363635|0|63252.107038|Q
20260413|GHM|32018.270011|0|51134.351636|Q
20260413|GHRS|25075.685437|0|99658.411290|Q
20260413|GHTA|350.166500|0|760.784833|Q
20260413|GHY|89166.621264|0|141260.156085|Q
20260413|GHYB|690.089156|0|2902.787995|Q
20260413|GHYG|373|0|3732.970246|Q
20260413|GIAX|6746.184046|509|23870.572597|Q
20260413|GIB|72027.472192|1110|107267.497135|Q
20260413|GIBO|9497|0|35271.112000|Q
20260413|GIC|4735|0|15255.397295|Q
20260413|GIF|3691.900800|0|5465.654236|Q
20260413|GIFT|8298.684287|4445|22675.741977|Q
20260413|GIG|3|0|448.353433|Q
20260413|GIGB|10761|0|28950.474304|Q
20260413|GIGL|833|0|2088.500000|Q
20260413|GIGM|100|0|8241|Q
20260413|GII|184099.275517|0|308416.280949|Q
20260413|GIII|63110.040641|0|133192.107055|Q
20260413|GIL|291701.005107|8934|533736.880882|Q
20260413|GILD|731032.351119|824|1470813.312977|Q
20260413|GILT|111068.710346|7|203638.715486|Q
20260413|GIND|532.668838|0|4841.668838|Q
20260413|GINX|1433|0|4455.407600|Q
20260413|GIPR|758717|213799|2088847.540737|Q
20260413|GIS|3533031.569036|696|5558373.507610|Q
20260413|GITS|913|0|2377.555555|Q
20260413|GIW|1|0|5401|Q
20260413|GIX|2777|0|10877|Q
20260413|GJAN|10077|0|16533.806700|Q
20260413|GJUL|2473|0|6395|Q
20260413|GJUN|1977|0|12663.666000|Q
20260413|GK|0.157263|0|2.910263|Q
20260413|GKAT|775|0|978.045100|Q
20260413|GKOS|121585.581285|1830|195259.133759|Q
20260413|GL|75254.007280|5|107860.757801|Q
20260413|GLAD|43068.926603|409|83983.093930|Q
20260413|GLBE|58979.249343|0|206727.445791|Q
20260413|GLBL|42|0|42|Q
20260413|GLBS|32691.761421|0|93644.637921|Q
20260413|GLCR|1|0|1857.321700|Q
20260413|GLD|722256.742259|3052|1821386.810895|Q
20260413|GLDB|1969.413907|0|3541.413907|Q
20260413|GLDG|115949.500841|594|282652.801904|Q
20260413|GLDI|2128.464481|0|6124.826397|Q
20260413|GLDM|636727.279071|10655|1261389.574222|Q
20260413|GLDN|547.263400|0|1737.596100|Q
20260413|GLDW|1886.526330|0|5985.101969|Q
20260413|GLDY|15999.081078|0|44565.027942|Q
20260413|GLE|57157|0|98976.848154|Q
20260413|GLED/U|200|0|12220|Q
20260413|GLGG|11358.142100|0|20358.284200|Q
20260413|GLIBA|3515|0|8022.865229|Q
20260413|GLIBK|33084.669980|0|54789.443055|Q
20260413|GLIN|9473.852315|0|15717.306039|Q
20260413|GLIX|5387|0|5598.165000|Q
20260413|GLL|452901.215614|0|732558.737345|Q
20260413|GLMD|73566|7029|304022.286506|Q
20260413|GLND|306495.544896|29077|395907.726320|Q
20260413|GLNG|135404.976908|0|311265.108516|Q
20260413|GLNK|34559.129811|0|87021.629679|Q
20260413|GLO|25801.224562|0|97990.485386|Q
20260413|GLOB|247409.002261|477|778099.749053|Q
20260413|GLOF|737.639341|0|4381.006381|Q
20260413|GLOO|28574.633611|1581|47542.047430|Q
20260413|GLOPpA|4928|0|5243.908000|Q
20260413|GLOW|939.025878|0|939.515478|Q
20260413|GLP|1556.991618|0|6964.396421|Q
20260413|GLpD|1991|0|4881|Q
20260413|GLPG|36762.744224|100|48481.018897|Q
20260413|GLPI|350414.960155|816|502515.738600|Q
20260413|GLPpB|926|0|1301.610400|Q
20260413|GLQ|13775.648815|0|30898.799815|Q
20260413|GLRE|15745.555247|0|55862.143422|Q
20260413|GLRY|5217.398817|0|8965.588826|Q
20260413|GLSI|19670.049167|0|33745.336992|Q
20260413|GLTR|10908.330718|5|30636.653898|Q
20260413|GLU|2008.043224|0|9279.471310|Q
20260413|GLUE|267761.101230|0|343183.752102|Q
20260413|GLV|7017.450302|0|13378.237102|Q
20260413|GLW|1026541.768723|5154|2533000.606495|Q
20260413|GLWG|25083|0|90510.473800|Q
20260413|GLXG|210|0|935.319030|Q
20260413|GLXU|55838.648000|1000|119355.892119|Q
20260413|GLXY|1103576.866098|10565|2280626.494757|Q
20260413|GM|435071.805150|55|1121094.397092|Q
20260413|GMAB|209871.604318|1601|1019005.700887|Q
20260413|GMAR|5010|0|45501|Q
20260413|GMAY|328|0|3020|Q
20260413|GME|2555477.879118|5112|3250870.118550|Q
20260413|GMED|246404.652875|0|556642.134041|Q
20260413|GMEU|15469.967100|0|25430.739010|Q
20260413|GME/WS|90617|956|336601.358966|Q
20260413|GMEX|54768|0|97535.529578|Q
20260413|GMEY|87|0|949.590219|Q
20260413|GMF|106.478283|0|555.373217|Q
20260413|GMHS|4929.924315|152|6337.924315|Q
20260413|GMM|1295.087800|0|2496.890520|Q
20260413|GMMA|17|0|17.168800|Q
20260413|GMMF|2463.338616|0|4841.275009|Q
20260413|GMNY|1980|0|5926.924840|Q
20260413|GMOC|900|0|1078|Q
20260413|GMOD|6|0|2585.451000|Q
20260413|GMOI|2696|0|25047.357548|Q
20260413|GMOM|1177|0|2112.818386|Q
20260413|GMOV|458|0|2562.345407|Q
20260413|GMTL|13405.638201|0|29274.726231|Q
20260413|GMUB|4433|0|14358.768700|Q
20260413|GMUN|48|0|168.856800|Q
20260413|GNE|10044.881880|0|20498.716902|Q
20260413|GNK|74671.141575|0|118199.324401|Q
20260413|GNL|201262.302289|0|446165.627238|Q
20260413|GNLN|30849|5003|58637.745588|Q
20260413|GNLpA|4927|6|5469.193300|Q
20260413|GNLpB|725|0|1822.083000|Q
20260413|GNLpD|410|0|946.171500|Q
20260413|GNLpE|1872|0|2513.114000|Q
20260413|GNLX|31412.356403|0|82452.725627|Q
20260413|GNMA|3982|0|13839.587244|Q
20260413|GNOM|1552.890265|0|2323.995794|Q
20260413|GNOV|393|0|1701|Q
20260413|GNPX|129634.542300|19923|272203.767627|Q
20260413|GNR|44711.382500|0|92910.365413|Q
20260413|GNRC|79569.480971|58|194724.169468|Q
20260413|GNS|303211.117800|0|647493.002107|Q
20260413|GNSS|4699.297872|75|39168.709970|Q
20260413|GNT|10213.314883|0|21899.329583|Q
20260413|GNTA|6940|0|34598.402550|Q
20260413|GNTpA|1|0|501.222000|Q
20260413|GNTX|381283.799544|810|631020.293122|Q
20260413|GNW|588020.516203|4003|877483.712248|Q
20260413|GO|287349.084888|9125|719656.691181|Q
20260413|GOAI|1171|0|16428.498688|Q
20260413|GOAU|7870.786676|0|15190.659387|Q
20260413|GOCO|24119.000000|0|32535.490367|Q
20260413|GOCT|599|0|11289.684500|Q
20260413|GOEX|504|0|6475.201009|Q
20260413|GOF|308814.137940|3418|626267.023792|Q
20260413|GOGO|187315.295241|0|304050.900721|Q
20260413|GOLD|58631.313416|2|149576.506372|Q
20260413|GOLF|37071.195764|0|56766.406667|Q
20260413|GOLS|302|0|435.045000|Q
20260413|GOLY|5478|0|50796.365139|Q
20260413|GOOD|74525.838071|0|109938.345445|Q
20260413|GOODN|361|0|1296.779500|Q
20260413|GOODO|525|0|7345.881300|Q
20260413|GOOG|1552506.458672|2494|3550799.794485|Q
20260413|GOOGL|3060007.846864|12422|6471819.013425|Q
20260413|GOOP|9139.240200|0|9898.807000|Q
20260413|GOOS|24711.999225|481|117470.240235|Q
20260413|GOOW|5677.165317|0|25284.319219|Q
20260413|GOOX|7296|0|12869.404634|Q
20260413|GOOY|47587.539732|0|119839.873005|Q
20260413|GOP|3853.988981|0|6422.033158|Q
20260413|GORO|267237.777105|17633|621586.136969|Q
20260413|GOSS|1487771|362|3047654.774711|Q
20260413|GOTU|137263|550|268659.690804|Q
20260413|GOU|3718|0|11517.816317|Q
20260413|GOVI|944356.293011|0|957222.732996|Q
20260413|GOVT|2847172.768881|15448|11283659.843130|Q
20260413|GOVX|20883|0|49625.721800|Q
20260413|GOVZ|372314.770200|0|531937.175145|Q
20260413|GP|375|0|2156.328114|Q
20260413|GPACW|100|0|15700|Q
20260413|GPAT|3|0|3|Q
20260413|GPC|407089.066248|6|821974.639043|Q
20260413|GPCR|97218.561363|88|191156.107469|Q
20260413|GPGI|577641.338718|8825|863841.839557|Q
20260413|GPI|9998.644773|0|20363.163047|Q
20260413|GPIQ|402653.772291|0|720617.819279|Q
20260413|GPIX|258175.612424|400|387096.719008|Q
20260413|GPJA|4112|0|6483.213100|Q
20260413|GPK|1059723.823042|445|5379620.640840|Q
20260413|GPMT|40936.345960|0|66653.244982|Q
20260413|GPMTpA|2059|0|3311.223500|Q
20260413|GPN|570535.278821|2465|918874.026261|Q
20260413|GPOR|73462.825931|1220|90084.548053|Q
20260413|GPRE|152552.437325|1032|356226.676387|Q
20260413|GPRF|149|0|977.184881|Q
20260413|GPRK|490374.429808|2393|873674.331083|Q
20260413|GPRO|3728797.181000|37835|9470831.363148|Q
20260413|GPT|995|0|1180.582500|Q
20260413|GPTY|8460.275798|0|31496.951139|Q
20260413|GPUS|4760345.450700|684258|8246399.009424|Q
20260413|GPUSpD|74|0|110.329634|Q
20260413|GPZ|483986.993695|0|771294.454889|Q
20260413|GQGU|14379|0|43050.840800|Q
20260413|GQI|5439|0|14959.709836|Q
20260413|GQQQ|1146|0|1415.356801|Q
20260413|GQRE|550|0|9403.789402|Q
20260413|GRAB|13719115.318060|10|35901564.000373|Q
20260413|GRABW|1357|0|4644|Q
20260413|GRAF/WS|170|170|170|Q
20260413|GRAG|174|0|1251.244678|Q
20260413|GRAL|114860.491788|0|214244.456605|Q
20260413|GRAN|1504.938271|0|2682.017771|Q
20260413|GRBK|45402.251550|0|57598.692239|Q
20260413|GRBKpA|541|0|1411.207000|Q
20260413|GRC|101869.596823|3260|125275.760414|Q
20260413|GRCE|142157.676216|0|284461.339612|Q
20260413|GRDN|41060.214521|1050|59550.142189|Q
20260413|GRDX|25949|0|54687.666663|Q
20260413|GREE|1399|100|20592.238395|Q
20260413|GREEL|103|0|1803|Q
20260413|GREK|10795.295111|0|15628.599241|Q
20260413|GRF|3|0|206.991300|Q
20260413|GRFS|127222.845430|1692|284914.232570|Q
20260413|GRI|25639.200000|1444|55740.705738|Q
20260413|GRID|174007.725825|0|292255.203756|Q
20260413|GRIN|0.065520|0|1.493460|Q
20260413|GRML|539929.463000|0|1089231.264271|Q
20260413|GRMLW|1810|0|4474.500154|Q
20260413|GRMN|131763.989321|0|209674.573747|Q
20260413|GRNB|6176|0|13002.527947|Q
20260413|GRND|379065.416370|635|485107.311392|Q
20260413|GRNI|9052.395422|0|28478.757714|Q
20260413|GRNJ|72969.108465|0|206108.274343|Q
20260413|GRNQ|1076|0|5128|Q
20260413|GRNT|88648.970796|0|214781.079585|Q
20260413|GRNY|815181.435576|2800|1268281.545245|Q
20260413|GRO|54336.653036|1000|185629.395551|Q
20260413|GROV|4180.301886|0|29886.074135|Q
20260413|GROW|1862.503136|0|7353.095069|Q
20260413|GROY|474143.536353|620|832796.042087|Q
20260413|GROZ|6811|0|9738.986900|Q
20260413|GRPM|6856.864845|0|8653.356375|Q
20260413|GRPN|152397.831259|0|245457.709068|Q
20260413|GRPZ|3|0|3.976000|Q
20260413|GRRR|132651.891193|1661|284166.810497|Q
20260413|GRRRW|3652|0|3652|Q
20260413|GRVY|3626.317746|0|6258.786513|Q
20260413|GRWG|68767.770177|0|163585.533792|Q
20260413|GRX|3049|0|15459.613800|Q
20260413|GS|1002633.780420|4437|1517461.864170|Q
20260413|GSAT|194381.513985|0|266394.543512|Q
20260413|GSBC|10356|0|15771.138589|Q
20260413|GSBD|451254.176571|1000|674834.461588|Q
20260413|GSC|540|0|1236.440302|Q
20260413|GSEE|410|0|1090.643295|Q
20260413|GSEP|5358|0|12750|Q
20260413|GSEU|4211|0|5866.815000|Q
20260413|GSEW|91900.041480|0|124612.587305|Q
20260413|GSG|225038.755562|1|620105.705656|Q
20260413|GSGO|6240|1400|13077.031587|Q
20260413|GSHD|110028.078112|0|229411.939580|Q
20260413|GSIB|299|0|1072.248603|Q
20260413|GSID|3381.067672|0|4965.919472|Q
20260413|GSIE|359529.464545|0|444738.508622|Q
20260413|GSIT|259638.730655|924|395060.679786|Q
20260413|GSIW|1087.048780|0|2640.443365|Q
20260413|GSJY|1751|0|4598.892000|Q
20260413|GSK|801672.748135|1151|1592534.583837|Q
20260413|GSL|48471.548090|0|84867.656065|Q
20260413|GSLC|25616.989844|0|154776.341389|Q
20260413|GSLpB|1198|0|2181.717000|Q
20260413|GSM|124902.145475|2|206524.787964|Q
20260413|GSOL|514538.683473|0|867151.784442|Q
20260413|GSpA|12572|499|31667.896700|Q
20260413|GSpC|3477|0|9110.311400|Q
20260413|GSpD|14517|0|45162.771020|Q
20260413|GSPY|60|0|1625.709738|Q
20260413|GSSC|6910|122|24616.455097|Q
20260413|GSST|282079.079215|0|379675.054855|Q
20260413|GSUI|4838.279968|0|14322.002968|Q
20260413|GSUN|4702|0|19193|Q
20260413|GSUS|25385.696588|0|40646.580545|Q
20260413|GSWO|18156.028896|0|78685.408156|Q
20260413|GSY|67816.595263|0|377568.752087|Q
20260413|GT|957252.379218|0|2810693.908757|Q
20260413|GTBP|197866.671000|233|336031.646891|Q
20260413|GTE|65682.253556|1000|130569.249131|Q
20260413|GTEC|677|0|7350.010532|Q
20260413|GTEK|264|0|4633.357792|Q
20260413|GTEN|2382|0|3164|Q
20260413|GTENU|9|0|1456|Q
20260413|GTENW|20|0|20|Q
20260413|GTES|332668.222525|7202|448607.160791|Q
20260413|GTIM|4035.917600|0|10765.930600|Q
20260413|GTIP|6650.020140|0|12966.764396|Q
20260413|GTLB|602640.949490|201|2080824.042639|Q
20260413|GTLS|94741.999130|0|176702.079806|Q
20260413|GTM|3065757.486393|6510|10665203.482695|Q
20260413|GTN|107335.170663|0|199280.492931|Q
20260413|GTN/A|1.095020|0|37.547728|Q
20260413|GTO|379769.021211|100|422335.045616|Q
20260413|GTOC|2.039572|0|5124.328572|Q
20260413|GTOH|1908|0|2027.169000|Q
20260413|GTOP|3756|225|10971.760208|Q
20260413|GTOQ|2259|0|3382.531765|Q
20260413|GTOS|500|0|505.328837|Q
20260413|GTPE|60.226023|0|85.235023|Q
20260413|GTR|252.662396|0|8603.314996|Q
20260413|GTX|228784.950246|28|438393.668585|Q
20260413|GTY|30232.999331|0|80054.892835|Q
20260413|GUG|4939|0|48085.704613|Q
20260413|GUMI|374|0|12274.718300|Q
20260413|GUNR|86180.415158|0|152802.801220|Q
20260413|GURE|6253|394|18726.500000|Q
20260413|GURU|545|0|1143.406991|Q
20260413|GUSA|56.033855|0|62.636855|Q
20260413|GUSE|1057.122040|0|15462.635631|Q
20260413|GUSH|303249.937598|20|539915.678554|Q
20260413|GUT|68840.069858|1974|105510.573131|Q
20260413|GUTS|132720.876500|0|420578.762875|Q
20260413|GV|622443.334200|106732|1409584.150045|Q
20260413|GVA|41246.944300|0|79267.524232|Q
20260413|GVAL|9816.650204|0|42748.013999|Q
20260413|GVH|9866.620000|1026|25133.254641|Q
20260413|GVI|16221.053605|0|63671.318255|Q
20260413|GVIP|1091.667962|0|4327.024624|Q
20260413|GVLE|1|0|5.196489|Q
20260413|GVLU|1698.569561|0|3298.138861|Q
20260413|GVUS|19|0|221.087504|Q
20260413|GWAV|466|158|1593.808302|Q
20260413|GWH|75421.256116|0|145811.415540|Q
20260413|GWH/WS|700|0|1707|Q
20260413|GWRE|311463.728973|40595|1099407.921722|Q
20260413|GWRS|8820.427285|0|15482.110687|Q
20260413|GWW|67006.746326|705|134906.008689|Q
20260413|GWX|9134.483138|0|36541.910961|Q
20260413|GXAI|119679|1400|241683.971691|Q
20260413|GXC|3408.141662|0|8874.621323|Q
20260413|GXDW|2|0|1516.690509|Q
20260413|GXIG|1|0|28.510158|Q
20260413|GXLC|70|0|71.105000|Q
20260413|GXO|164243.590517|2285|322241.536361|Q
20260413|GXPC|30927|0|35977.861269|Q
20260413|GXPD|5508|0|5798.876700|Q
20260413|GXPE|117|0|548|Q
20260413|GXPS|11506.076569|0|18740.596569|Q
20260413|GXPT|7322.037411|0|12369.026111|Q
20260413|GXRP|7588.711362|0|15248.126572|Q
20260413|GXUS|0.618200|0|3.724700|Q
20260413|GYLD|2448.841565|0|5184.450584|Q
20260413|GYRE|12246.719232|0|19256.551065|Q
20260413|GYRO|325|0|1705.476100|Q
20260413|H|215759.508893|55|313793.541826|Q
20260413|HACK|51818.637542|0|300832.324300|Q
20260413|HAE|72766.845118|362|125393.094149|Q
20260413|HAFC|18172.479536|0|37091.936499|Q
20260413|HAFN|146409.053321|1680|322034.025281|Q
20260413|HAIL|302|0|771.107433|Q
20260413|HAIN|200505|7400|294177.714670|Q
20260413|HAKY|184|0|651.914709|Q
20260413|HAL|953118.477601|777|3571455.687959|Q
20260413|HALO|221514.369530|34|405555.354114|Q
20260413|HAO|211|0|326.565567|Q
20260413|HAP|3780.193769|0|10627.925371|Q
20260413|HAPI|106|0|895.926075|Q
20260413|HARD|3609.103979|0|16744.849609|Q
20260413|HAS|299386.445395|160|445613.544779|Q
20260413|HASI|98957.950342|282|228084.428063|Q
20260413|HAUS|128|0|156.220100|Q
20260413|HAUZ|4390.402156|0|62687.981118|Q
20260413|HAVA|1016|0|1016|Q
20260413|HAWX|383|0|4956.036616|Q
20260413|HAYW|247197.874262|414|875970.259019|Q
20260413|HBAN|5391303.375663|615|9707284.517871|Q
20260413|HBANL|3231|0|8158.704000|Q
20260413|HBANM|1095|0|2425.161300|Q
20260413|HBANP|7426|1400|20373.028000|Q
20260413|HBANZ|1435|0|5342.903500|Q
20260413|HBB|2937.098692|0|6287.365351|Q
20260413|HBCP|12118|122|16900.445063|Q
20260413|HBIO|23655|3321|65377.128031|Q
20260413|HBM|468142.895425|2082|1044432.352967|Q
20260413|HBNB|235.362118|0|1230.691738|Q
20260413|HBNC|34808.194896|19|65297.148994|Q
20260413|HBR|16159.678340|0|26424.967601|Q
20260413|HBT|54665.351023|0|102668.843115|Q
20260413|HBTA|2262|0|5378|Q
20260413|HBTC|400|0|400.598800|Q
20260413|HCA|129604.441131|0|196353.201910|Q
20260413|HCAI|19029.926900|4452|47934.232719|Q
20260413|HCAT|114479.172168|1800|206169.872568|Q
20260413|HCC|172315.165051|1700|217905.360462|Q
20260413|HCHL|3110|100|4682.899699|Q
20260413|HCI|34556.815865|0|107521.737900|Q
20260413|HCKT|90509.439820|0|139496.427920|Q
20260413|HCM|7379.197368|0|9684.215172|Q
20260413|HCMT|13500.028100|0|18556.606600|Q
20260413|HCOW|1702.183200|0|3125.688555|Q
20260413|HCRB|4823.028380|0|13987.244782|Q
20260413|HCSG|122297.241020|300|159841.221390|Q
20260413|HCTI|23605.800000|549|60968.032394|Q
20260413|HCWB|33912|101|319895.914299|Q
20260413|HCWC|28595|0|42108|Q
20260413|HCXY|12|0|67.001300|Q
20260413|HD|438101.926972|200|1406032.911275|Q
20260413|HDB|1024781.000000|0|4752482.757009|Q
20260413|HDEF|83686.434580|1|157612.854292|Q
20260413|HDG|389|0|980.519255|Q
20260413|HDGE|10242.347142|0|54542.245722|Q
20260413|HDL|4.133244|0|261.200244|Q
20260413|HDLB|56|0|220.869800|Q
20260413|HDSN|43795|0|75803.297834|Q
20260413|HDUS|903|0|3017.514000|Q
20260413|HDV|53599.291020|1040|1735102.753331|Q
20260413|HE|562533.919619|0|710049.422157|Q
20260413|HEAL|886|0|2027.768848|Q
20260413|HECA|19178|0|44935.870023|Q
20260413|HECO|1463.110350|0|3649.567250|Q
20260413|HEDG|11238|0|17357.577776|Q
20260413|HEDJ|14566.555153|0|32668.559163|Q
20260413|HEEM|825|0|2999.528515|Q
20260413|HEFA|60961|0|368793.652182|Q
20260413|HEFT|2150.983139|0|14635.532778|Q
20260413|HEGD|31463|0|49591.232856|Q
20260413|HEI|153434.275263|0|194098.610438|Q
20260413|HEI/A|58958.989983|5667|146488.086270|Q
20260413|HELE|105543.846072|0|181278.913731|Q
20260413|HELO|103565|0|181453.813254|Q
20260413|HELP|90649.081181|406|287881.452849|Q
20260413|HELS|5578.463098|400|15583.836638|Q
20260413|HELX|4|0|50.758200|Q
20260413|HEPS|33490|0|224860.460983|Q
20260413|HEQ|7853|0|20741.186800|Q
20260413|HEQQ|2|0|202|Q
20260413|HEQT|16910.778330|0|34177.856770|Q
20260413|HERD|826|0|1347.470000|Q
20260413|HERE|13572|0|33581.188576|Q
20260413|HERO|2139|218|10021.452866|Q
20260413|HERZ|288.946956|0|2320.859877|Q
20260413|HESM|309270.587526|0|478897.327052|Q
20260413|HEWJ|3861.255680|0|27675.481803|Q
20260413|HEZU|2334|0|16084.591353|Q
20260413|HF|1|0|2001.720400|Q
20260413|HFBL|1001.055050|0|1554.360006|Q
20260413|HFEQ|1251|0|2337.371100|Q
20260413|HFFG|25661.763324|0|66128.661913|Q
20260413|HFGM|10009.828150|0|25065.004719|Q
20260413|HFGO|4763|0|6725.771010|Q
20260413|HFMF|723|0|2470.747000|Q
20260413|HFND|301|0|1069.837996|Q
20260413|HFRO|12083|0|42855.344930|Q
20260413|HFROpA|4745|0|22906.195600|Q
20260413|HFROpB|1642|0|2437.804900|Q
20260413|HFSI|39847.056917|0|83800.935847|Q
20260413|HFWA|52558|0|56639.177570|Q
20260413|HFXI|40421.430181|0|71081.281405|Q
20260413|HG|28408|0|79876.811865|Q
20260413|HGBL|6393.017857|0|21381.032599|Q
20260413|HGER|81520.543579|0|341417.455639|Q
20260413|HGLB|21919.110375|0|57398.629563|Q
20260413|HGRO|28047.994382|0|42455.815165|Q
20260413|HGTY|53372.028700|0|60805.247923|Q
20260413|HGV|166085.545860|0|269991.848245|Q
20260413|HHH|87457.839994|579|113188.439720|Q
20260413|HHS|43192.131000|278|79070.958770|Q
20260413|HIBL|8610.421196|362|41668.532134|Q
20260413|HIBS|21780.300032|1080|68362.361122|Q
20260413|HIDE|10629|0|14993.867774|Q
20260413|HIDV|72|0|6550.625439|Q
20260413|HIFS|8331.522255|0|15193.532500|Q
20260413|HIG|193114.779397|183|287536.397674|Q
20260413|HIGpG|3847|400|16089.733100|Q
20260413|HIHO|5154|300|9875.936000|Q
20260413|HII|56081.661263|0|150381.732645|Q
20260413|HIMS|4645583.339701|31641|11492709.543792|Q
20260413|HIMU|91478.586960|2844|248536.763771|Q
20260413|HIMX|175291.673700|1800|539655.695017|Q
20260413|HIMZ|261766.734290|0|567216.773187|Q
20260413|HIND|11745|5|14333.484000|Q
20260413|HIO|111322.087193|0|219109.714997|Q
20260413|HIPO|12051.865110|0|24173.036685|Q
20260413|HIPS|20056.632530|0|28141.183967|Q
20260413|HISF|708|0|2209.956400|Q
20260413|HIT|52273.343643|0|152120.464280|Q
20260413|HITI|37698.494356|0|121665.698388|Q
20260413|HIVE|1617992.746761|77395|4093314.087868|Q
20260413|HIW|213816.836197|2566|363052.147261|Q
20260413|HIX|73161.496878|0|214314.054744|Q
20260413|HIYY|13666.228143|0|19399.003600|Q
20260413|HKD|40520.737739|0|81389.584184|Q
20260413|HKIT|54298.670000|8556|125799.177887|Q
20260413|HKPD|1863|0|2614.051282|Q
20260413|HL|1696793.152928|8388|3676863.680163|Q
20260413|HLAL|17106.475633|0|37646.005801|Q
20260413|HLF|128759.589807|0|215710.182326|Q
20260413|HLI|106399.988811|59|247299.078611|Q
20260413|HLIO|29260.590360|50|72342.472103|Q
20260413|HLIT|84276.440287|0|191365.707181|Q
20260413|HLLY|40248.200317|0|121036.415234|Q
20260413|HLMN|314511.454711|0|620344.175869|Q
20260413|HLN|847708.292842|11|1976575.873706|Q
20260413|HLNE|116552.743856|167|606256.935800|Q
20260413|HLP|32759|0|50299|Q
20260413|HLT|217978.441705|282|441891.835947|Q
20260413|HLX|194395.165175|104|436054.849717|Q
20260413|HLXX|301|0|306.500000|Q
20260413|HMC|615238.186499|13|1303477.419389|Q
20260413|HMH|22811.936822|0|102690.756441|Q
20260413|HMN|31545|48|43475.722254|Q
20260413|HMOP|32191|0|59517.238378|Q
20260413|HMR|17251|200|50701.809610|Q
20260413|HMY|392893.068110|63|920792.145677|Q
20260413|HMYY|1214|0|1565.848300|Q
20260413|HNDL|24787.587333|0|51615.175450|Q
20260413|HNGE|117654.728393|1950|265832.744474|Q
20260413|HNI|101552.867145|262|142617.231728|Q
20260413|HNNA|928.067839|0|977.139714|Q
20260413|HNRG|75535|0|184645.586607|Q
20260413|HNST|374125.273879|200|995844.807054|Q
20260413|HNVR|390.467277|0|2819.836007|Q
20260413|HODL|97509.919228|0|181057.086390|Q
20260413|HODU|51796.831200|0|124731.616366|Q
20260413|HOFT|6161|0|23726.973058|Q
20260413|HOG|577462.880727|629|848865.905108|Q
20260413|HOII|552|0|810.174000|Q
20260413|HOLA|1918|0|5352.275657|Q
20260413|HOLD|17|0|50.503800|Q
20260413|HOLO|137657.946618|0|278027.934892|Q
20260413|HOLOW|2310|10|5310|Q
20260413|HOMB|182103.395740|0|294710.667054|Q
20260413|HOMZ|492.000454|0|642.086713|Q
20260413|HON|362556.414119|100|968989.975328|Q
20260413|HOOD|3908180.956599|28819|9115069.953343|Q
20260413|HOOG|52271.682204|0|112948.391352|Q
20260413|HOOW|41524.835961|0|60763.705715|Q
20260413|HOOX|10918.712358|0|28707.525513|Q
20260413|HOOY|19142.571631|0|34509.480224|Q
20260413|HOOZ|7879|0|13568.157047|Q
20260413|HOPE|177791.316918|0|214691.898005|Q
20260413|HOTH|99900.783600|7026|215635.960609|Q
20260413|HOUR|230.820580|0|1362.906559|Q
20260413|HOV|22223.027085|0|31771.318117|Q
20260413|HOVNP|605|0|2880.798500|Q
20260413|HOVR|110310.978871|0|387326.732705|Q
20260413|HOVRW|300|0|6811|Q
20260413|HOWL|32913.251741|0|90789.309430|Q
20260413|HOYY|3494|0|9797.733875|Q
20260413|HP|242414.849056|9210|343409.508763|Q
20260413|HPAI|952|0|3822.789473|Q
20260413|HPE|4893790.504943|18213|6967755.738325|Q
20260413|HPEpC|2391|0|6080.689100|Q
20260413|HPF|8847.095177|0|24362.005678|Q
20260413|HPI|19215.305280|0|44506.227414|Q
20260413|HPK|107947.072117|0|178101.028874|Q
20260413|HPP|126339.930961|0|372707.907876|Q
20260413|HPPpC|203|0|212.801300|Q
20260413|HPQ|7349700.706501|38067|12925041.548138|Q
20260413|HPS|7360|0|28841.291313|Q
20260413|HQ|15952.472706|0|22851.708913|Q
20260413|HQH|32886.908497|0|89569.849701|Q
20260413|HQI|2157.488519|0|4700.369617|Q
20260413|HQL|27882.057812|0|52683.799502|Q
20260413|HQWWW|22019|0|22144|Q
20260413|HQY|176503.303874|178|260362.748814|Q
20260413|HR|294869.875039|1547|1041151.780925|Q
20260413|HRB|437768.407725|0|743231.889007|Q
20260413|HRI|101289.124598|0|140413.547135|Q
20260413|HRL|835847.710027|523|1858885.280748|Q
20260413|HRMY|59861.311865|0|155998.493023|Q
20260413|HROW|108650.780502|0|153930.879783|Q
20260413|HRTG|38738.743435|0|73364.872912|Q
20260413|HRTX|473197.515900|13015|1025029.893630|Q
20260413|HRZN|125425.859981|0|232597.141647|Q
20260413|HSAI|232808.040853|0|305539.106042|Q
20260413|HSBC|188434.020143|580|374183.862182|Q
20260413|HSCS|4363.563900|0|11202.795900|Q
20260413|HSCZ|6388.297770|0|14518.642290|Q
20260413|HSDT|39062.213268|0|97923.640705|Q
20260413|HSHP|44542.354628|0|82769.525370|Q
20260413|HSIC|170116.244228|208|266590.357761|Q
20260413|HSLV|22638.346303|0|53078.925599|Q
20260413|HSMV|152|0|750.380300|Q
20260413|HSPT|938.500000|99|5490.493776|Q
20260413|HSPTR|100|0|4220|Q
20260413|HST|978451.782890|5492|2143651.124186|Q
20260413|HSTM|37707.073082|0|78461.078030|Q
20260413|HSY|591638.502045|95|872119.518262|Q
20260413|HTAB|17479|0|69925.191945|Q
20260413|HTAX|771|0|1186.552016|Q
20260413|HTB|6869.221582|0|12558.255268|Q
20260413|HTBK|55877.752345|1029|100687.850183|Q
20260413|HTCO|44116.263508|2367|65106.275216|Q
20260413|HTCR|7533|0|31216.373640|Q
20260413|HTD|25966.245631|0|53439.291949|Q
20260413|HTEC|690|0|2259.137118|Q
20260413|HTFL|145702.830189|0|445470.425781|Q
20260413|HTGC|658153.775683|3614|970010.655173|Q
20260413|HTH|24798.469660|0|46248.683162|Q
20260413|HTHT|2526640.416089|0|4035612.532166|Q
20260413|HTLD|40681.019213|0|62261.728415|Q
20260413|HTLM|31|0|1039.895895|Q
20260413|HTO|125925.020837|0|251016.133195|Q
20260413|HTOO|551|0|2023.156564|Q
20260413|HTRB|32425.103032|0|1172957.928172|Q
20260413|HTT|13817.354500|0|32822.965068|Q
20260413|HTUS|2507.162639|0|5434.696858|Q
20260413|HTZ|2653831.217760|15931|5773541.010519|Q
20260413|HTZWW|11700|0|46128.999900|Q
20260413|HUBB|54957.107996|121|170948.675897|Q
20260413|HUBC|8399501.725800|3138853|14887853.723839|Q
20260413|HUBCW|1979|300|7434|Q
20260413|HUBCZ|150|0|150|Q
20260413|HUBG|109172.957925|10600|140357.159525|Q
20260413|HUBS|292696.145456|0|753984.459971|Q
20260413|HUDI|103|0|474.620690|Q
20260413|HUHU|3054.936768|0|4462.874326|Q
20260413|HUIZ|4452|0|8431.645900|Q
20260413|HUM|297079.145668|161|455734.242064|Q
20260413|HUMA|1353169.487600|9087|2921237.409289|Q
20260413|HUMAW|10711|0|11111|Q
20260413|HUMN|1024.751719|0|7056.662578|Q
20260413|HUN|713985.031797|2|1309366.980383|Q
20260413|HURA|1395531.202863|9044|2253929.654676|Q
20260413|HURC|1055.184932|0|1679.075577|Q
20260413|HURN|28691.743497|21|74094.337437|Q
20260413|HUSV|333|21|2604.286900|Q
20260413|HUT|1066862.780338|2214|2077452.112509|Q
20260413|HUTG|32070.624900|0|56398.670948|Q
20260413|HUYA|98063.424698|0|214472.179892|Q
20260413|HVAC|3481.638700|0|4938.827400|Q
20260413|HVT|45159.225225|0|110958.795671|Q
20260413|HVT/A|7.258206|0|14.660856|Q
20260413|HWAY|1|0|14.395000|Q
20260413|HWBK|787.058505|0|809.134205|Q
20260413|HWC|195745.152142|0|244869.538806|Q
20260413|HWCPZ|4302|0|9071.149000|Q
20260413|HWH|1152|0|14612.200000|Q
20260413|HWKN|32988.256446|0|61247.935327|Q
20260413|HWM|285126.311406|22|588322.242058|Q
20260413|HXHX|2556526.763900|491824|4526814.987999|Q
20260413|HXL|150908.356451|0|225907.328703|Q
20260413|HY|9364.330148|0|17390.758383|Q
20260413|HYBB|3346.064129|0|8788.358029|Q
20260413|HYBI|29420.118458|0|41073.218335|Q
20260413|HYBL|4284|826|94126.071571|Q
20260413|HYD|197442.701949|876|307354.961814|Q
20260413|HYDB|50361.202347|0|152384.860725|Q
20260413|HYDR|7030.388370|0|15401.968480|Q
20260413|HYDW|807|0|1416.808827|Q
20260413|HYEM|27425.550506|0|61805.079384|Q
20260413|HYFI|7568|0|13346.337800|Q
20260413|HYFM|11748|3124|36740.230099|Q
20260413|HYFT|9641.456870|0|58908.888369|Q
20260413|HYG|8670763.776486|494|14700152.853502|Q
20260413|HYGH|4780.040000|100|25949.890606|Q
20260413|HYGV|25012.342975|0|70677.483195|Q
20260413|HYGW|95712.034252|0|112694.767689|Q
20260413|HYHG|3394.853324|0|4240.060497|Q
20260413|HYI|22465|0|70518.493940|Q
20260413|HYIN|5122.956238|10|33887.212251|Q
20260413|HYLB|213603.899871|0|384671.619235|Q
20260413|HYLN|114989.387697|2613|290019.199126|Q
20260413|HYLS|22297|0|94103.335619|Q
20260413|HYMB|443296.526313|0|678558.802488|Q
20260413|HYMC|397134.966798|100|764767.242500|Q
20260413|HYNE|1161|0|1606.190000|Q
20260413|HYP|8600.230682|0|8663.123346|Q
20260413|HYPD|70726.540984|1797|210169.030483|Q
20260413|HYPR|48341.652892|0|139107.832295|Q
20260413|HYRM|200|0|2524.399022|Q
20260413|HYS|33987|0|66566.515213|Q
20260413|HYSA|1399.406803|0|7346.785927|Q
20260413|HYSD|2|0|507.013800|Q
20260413|HYT|186943.382414|0|510416.302899|Q
20260413|HYTI|6654|0|20320.878329|Q
20260413|HYTR|27215.046565|0|44083.235519|Q
20260413|HYUP|1056.095556|0|1731.092431|Q
20260413|HYXF|8390|0|13717.349680|Q
20260413|HYZD|7532.044503|0|20592.192834|Q
20260413|HZO|65957.631656|2303|80187.606832|Q
20260413|IAC|208392.742574|0|257460.066185|Q
20260413|IACOW|20298|0|20698|Q
20260413|IAE|1392.779318|0|2489.053016|Q
20260413|IAF|228|0|5596.293872|Q
20260413|IAG|609977.843569|0|1309330.296718|Q
20260413|IAGG|283867.993708|0|498997.228459|Q
20260413|IAI|14254.966743|0|27598.329077|Q
20260413|IAK|10531.131743|0|23227.026603|Q
20260413|IALT|274576.771898|0|296225.707541|Q
20260413|IAPR|5038|0|6024|Q
20260413|IART|115554.758553|0|195744.720717|Q
20260413|IAT|10315.416837|0|28185.481704|Q
20260413|IAU|681919.481892|4998|1909450.280131|Q
20260413|IAUG|585|0|1190|Q
20260413|IAUI|68993.859971|0|116613.558286|Q
20260413|IAUM|274498.949809|759|494851.804170|Q
20260413|IAUX|1569034.095445|500|3078152.703783|Q
20260413|IAUX/WS|14|0|22.370000|Q
20260413|IBAT|10373.026236|0|14256.838560|Q
20260413|IBB|399822.847090|361|577087.003822|Q
20260413|IBBQ|357|0|4202.679355|Q
20260413|IBCA|17953|0|34041.908100|Q
20260413|IBCB|73928|0|100852|Q
20260413|IBCP|16616.086256|0|37967.909192|Q
20260413|IBD|16749.459525|0|667333.168182|Q
20260413|IBDR|157958.638578|0|371442.494625|Q
20260413|IBDS|100269.066540|23846|305997.434373|Q
20260413|IBDT|110797|0|337140.727526|Q
20260413|IBDU|211948.215007|0|353815.988417|Q
20260413|IBDV|113270|0|273009.833144|Q
20260413|IBDW|140142.773269|0|192854.547949|Q
20260413|IBDX|82850.288420|0|120632.997820|Q
20260413|IBDY|31981.386548|0|92690.713248|Q
20260413|IBDZ|36855|0|69908.461900|Q
20260413|IBEX|6485.175994|0|22052.912470|Q
20260413|IBFR|104|0|354|Q
20260413|IBG|49112|0|110412.215634|Q
20260413|IBGA|639|0|1329.386100|Q
20260413|IBGB|3|0|2406.108800|Q
20260413|IBGK|8|0|8.937100|Q
20260413|IBGL|8|0|1314.058300|Q
20260413|IBGM|1|0|1|Q
20260413|IBHF|4335|0|116534.099789|Q
20260413|IBHG|7878|0|49674.195690|Q
20260413|IBHH|8834|0|47012.950046|Q
20260413|IBHI|17969|0|45420.236154|Q
20260413|IBHJ|11516.363636|0|18472.465299|Q
20260413|IBHK|800|0|6433.734400|Q
20260413|IBHL|412|0|4758.750400|Q
20260413|IBHM|6|0|6.117000|Q
20260413|IBIC|854|0|4333.505140|Q
20260413|IBID|12088.275260|0|14430.642675|Q
20260413|IBIE|16031.332010|0|31786.186810|Q
20260413|IBIF|14721.114900|0|18398.672100|Q
20260413|IBIG|11744|0|20384.167421|Q
20260413|IBIH|5528|0|7938.647000|Q
20260413|IBII|13381.076863|0|24182.114611|Q
20260413|IBIJ|1732|0|5062.473600|Q
20260413|IBIK|2886|0|5755.765124|Q
20260413|IBIL|6997.077911|0|11107.034611|Q
20260413|IBIM|3437|0|10818|Q
20260413|IBIO|72320.912433|49|239826.209849|Q
20260413|IBIT|7213557.242752|43126|12360654.862086|Q
20260413|IBKR|605726.538084|3|1458391.599381|Q
20260413|IBLC|170|0|2798.754826|Q
20260413|IBM|822769.241373|1603|1674690.026273|Q
20260413|IBMO|11159|0|41881.120643|Q
20260413|IBMP|4498|0|25106.954140|Q
20260413|IBMQ|7832|0|31072.008938|Q
20260413|IBMR|3276.393700|0|31591.844901|Q
20260413|IBMS|17223|0|26078.374020|Q
20260413|IBMT|147|0|28499.486027|Q
20260413|IBMU|1818|0|1918|Q
20260413|IBMV|2|0|2|Q
20260413|IBN|411585.597233|11956|1976010.534990|Q
20260413|IBND|9309.713608|0|36969.329450|Q
20260413|IBO|37583|0|73477.825932|Q
20260413|IBOC|97168.129250|0|141312.210680|Q
20260413|IBOT|2382.086125|0|5614.692467|Q
20260413|IBP|50098.374088|0|89563.707134|Q
20260413|IBRN|10|0|1460.131246|Q
20260413|IBRX|2734839.204590|25818|5267761.526965|Q
20260413|IBTA|28830.164479|0|48877.240450|Q
20260413|IBTG|114751.087412|0|228333.332562|Q
20260413|IBTH|119869|0|176913.391290|Q
20260413|IBTI|98589.495390|0|141873.796400|Q
20260413|IBTJ|89883|0|183085.898800|Q
20260413|IBTK|70856|0|103775.946300|Q
20260413|IBTL|51337.491159|0|77656.299559|Q
20260413|IBTM|23487.004661|2|51397.955661|Q
20260413|IBTO|11870|0|20792.652490|Q
20260413|IBTP|13419|0|16341.347000|Q
20260413|IBTQ|8055|0|34277.466500|Q
20260413|IBTR|191|0|203|Q
20260413|IBUF|26322|0|28397|Q
20260413|IBUY|364.212820|0|1278.698992|Q
20260413|IBX|3147|0|3476.089000|Q
20260413|ICAP|5209.977746|0|8285.405653|Q
20260413|ICCC|8940.734107|0|17247.948107|Q
20260413|ICCM|85148.061800|0|116801.863318|Q
20260413|ICE|195937.474969|86|600724.159559|Q
20260413|ICF|35554.736177|0|74281.569242|Q
20260413|ICFI|50077.235003|0|80101.093133|Q
20260413|ICG|427.105909|0|3522.668705|Q
20260413|ICHR|153734.043439|0|268279.168514|Q
20260413|ICL|241069.232170|0|484522.964002|Q
20260413|ICLN|3169273.022335|5401|3932390.113032|Q
20260413|ICLO|45978|0|146056.429161|Q
20260413|ICLR|265289.630697|0|472623.322107|Q
20260413|ICMB|5631|0|18783.985165|Q
20260413|ICOI|2794.726563|0|10570.847116|Q
20260413|ICON|83930.270800|115|148215.938304|Q
20260413|ICOP|16110.478015|0|44635.894617|Q
20260413|ICOW|42250.129717|0|92964.198451|Q
20260413|ICPI|109|0|588.439100|Q
20260413|ICPY|14967.103510|0|24377.114510|Q
20260413|ICRC|274|0|489.176200|Q
20260413|ICSH|255206.241549|263|1179750.620850|Q
20260413|ICU|17236|2488|36737.579429|Q
20260413|ICUCW|7170|5240|10893|Q
20260413|ICUI|45023.015763|0|94042.892356|Q
20260413|ICVT|138888.112002|155|603631.088806|Q
20260413|IDA|87377.446143|1120|103504.943365|Q
20260413|IDAI|1315|0|7548.115805|Q
20260413|IDCC|35069.167915|1|57600.906755|Q
20260413|IDE|4778|0|26979.404128|Q
20260413|IDEC|10476|0|21156.791000|Q
20260413|IDEF|297486.672154|0|426512.218728|Q
20260413|IDEQ|30532.273465|0|55556.573860|Q
20260413|IDEV|502939.133216|1674|973214.729334|Q
20260413|IDGT|23696.087979|0|26668.028172|Q
20260413|IDHQ|6853.102486|0|21201.971226|Q
20260413|IDLV|4117|0|14770.637504|Q
20260413|IDMO|61239.517587|0|227482.334957|Q
20260413|IDN|68968.691537|0|186443.291529|Q
20260413|IDNA|5037.516022|0|14938.071103|Q
20260413|IDOG|11222.392533|0|31835.825925|Q
20260413|IDR|47783.249920|31|74026.424777|Q
20260413|IDRV|1638.552161|0|8103.133321|Q
20260413|IDT|14591.515748|0|28247.113910|Q
20260413|IDU|12232.884759|0|388685.085785|Q
20260413|IDUB|11244|0|16018.311800|Q
20260413|IDV|290246.113524|818|804560.853807|Q
20260413|IDVO|118907.372602|15|203562.334448|Q
20260413|IDVY|38|0|103.659700|Q
20260413|IDVZ|4877|0|13972.375132|Q
20260413|IDX|1824.984620|0|7985.109077|Q
20260413|IDXX|124068.145241|3|199543.026412|Q
20260413|IDYA|1868885.923609|12022|3822715.816537|Q
20260413|IDYN|244|0|709.493751|Q
20260413|IE|227581.934942|0|411117.441185|Q
20260413|IEAG|100.995024|0|100.995024|Q
20260413|IEDI|15|0|1179.531816|Q
20260413|IEF|875807.381478|220|1575367.071012|Q
20260413|IEFA|1703953.546808|16825|4887469.596027|Q
20260413|IEI|414070.580296|7824|651323.302675|Q
20260413|IEMG|2100632.255756|9127|4666211.484948|Q
20260413|IEO|9355.272072|16|31609.154488|Q
20260413|IEP|251663.107123|0|461114.366019|Q
20260413|IESC|17725.495526|0|26385.617946|Q
20260413|IETC|7004.118000|0|22491.235408|Q
20260413|IETH|18|0|25.213022|Q
20260413|IEUR|121661.191494|113|308167.852410|Q
20260413|IEUS|886.931774|80|2987.663377|Q
20260413|IEV|5473.693400|0|52286.386481|Q
20260413|IEX|74628.528136|161|227701.030204|Q
20260413|IEZ|57267.249019|200|82396.608192|Q
20260413|IFBD|240|0|549|Q
20260413|IFEB|3907|0|9309|Q
20260413|IFF|316292.396725|2|395962.134665|Q
20260413|IFGL|270|0|1757.279275|Q
20260413|IFLN|1287|0|56746.213920|Q
20260413|IFLO|382.764622|0|3522.697922|Q
20260413|IFLR|896|0|4706.484800|Q
20260413|IFN|44602.226747|0|114021.894088|Q
20260413|IFRA|68171.634518|9500|123193.182341|Q
20260413|IFRX|44683.720930|0|186791.463719|Q
20260413|IFS|48657.019111|0|334878.274992|Q
20260413|IFV|2217|0|14533.433900|Q
20260413|IG|24167|0|45234.509303|Q
20260413|IGA|14780|0|27049.543960|Q
20260413|IGBH|5167|0|35513.429940|Q
20260413|IGC|238220|21000|376535.975128|Q
20260413|IGCB|1|0|659.085339|Q
20260413|IGD|75802.521256|0|174665.713506|Q
20260413|IGE|31217.504265|7|109578.789090|Q
20260413|IGEB|8599|0|145088.817525|Q
20260413|IGF|226347.925187|6939|434929.373570|Q
20260413|IGHG|581.012809|0|6512.418709|Q
20260413|IGI|2751.150000|0|4516.020900|Q
20260413|IGIB|452731.998496|2278|694481.654744|Q
20260413|IGIC|6237.272830|0|7939.277717|Q
20260413|IGLB|550946.326487|0|640588.867137|Q
20260413|IGLD|45346.008156|0|106317.037312|Q
20260413|IGM|69628.015662|464|172421.881038|Q
20260413|IGME|31|0|140.511970|Q
20260413|IGOV|24519.000000|0|129767.740965|Q
20260413|IGPT|11851.337268|110|41717.601080|Q
20260413|IGR|146704.578252|100|490342.118383|Q
20260413|IGRO|7627.345919|0|26682.699769|Q
20260413|IGSB|218303.959466|277|916281.690065|Q
20260413|IGTR|891|0|3530.190450|Q
20260413|IGV|7085625.824056|60327|11920210.531740|Q
20260413|IH|1201|0|6086.081169|Q
20260413|IHAK|7246.699514|50|258007.222443|Q
20260413|IHD|32672|0|43657.564386|Q
20260413|IHDG|40156.375497|0|95682.342294|Q
20260413|IHE|3721.892512|0|41325.000180|Q
20260413|IHF|169429.277620|0|227145.041959|Q
20260413|IHG|42809.060263|0|69889.627247|Q
20260413|IHI|261187.900371|1200|603194.327296|Q
20260413|IHRT|86925.470176|0|120354.716643|Q
20260413|IHS|47536|0|194737.745610|Q
20260413|IHT|3293|0|7100.991700|Q
20260413|IHY|303|0|5466.532115|Q
20260413|IIF|9852|0|30850.503975|Q
20260413|III|16247.948424|300|136025.685261|Q
20260413|IIIN|15500.517941|0|37983.206921|Q
20260413|IIIV|56851.048933|0|296774.425731|Q
20260413|IIM|15541.577655|0|47904.409650|Q
20260413|IINN|285472|47977|581424.256613|Q
20260413|IINNW|320|0|7127|Q
20260413|IIPR|21924.246853|0|64167.398114|Q
20260413|IIPRpA|13255|0|49239.447600|Q
20260413|IJAN|731.026823|0|2041.026823|Q
20260413|IJH|2431904.895300|3250|3806388.982145|Q
20260413|IJJ|19662|0|127818.869885|Q
20260413|IJK|31847.265777|0|402637.875754|Q
20260413|IJR|632320.064943|1862|1205511.445599|Q
20260413|IJS|15351|4|64629.377630|Q
20260413|IJT|48911|110|87650.218371|Q
20260413|IJUL|721.028803|0|935.642203|Q
20260413|IJUN|2.033011|0|1377.033011|Q
20260413|IKT|89284.139601|0|320686.800814|Q
20260413|ILAG|900|300|1209.090000|Q
20260413|ILCB|633|0|3255.081893|Q
20260413|ILCG|32950.916011|200|42376.130915|Q
20260413|ILCV|12019|0|17415.690944|Q
20260413|ILDR|6306|0|20715.971709|Q
20260413|ILF|1673836.344118|4|2320310.555920|Q
20260413|ILIT|35379|0|57717.360104|Q
20260413|ILMN|248517.318516|35|443336.080068|Q
20260413|ILOW|6699.313059|0|57650.538559|Q
20260413|ILPT|42937.215462|0|79155.313309|Q
20260413|ILS|9755|0|16848.360895|Q
20260413|ILTB|6829|0|29093.552332|Q
20260413|IMA|1679427.745958|15818|3232696.321425|Q
20260413|IMAR|3277|0|4337.289000|Q
20260413|IMAX|230578.378586|0|378199.321951|Q
20260413|IMCB|4905|0|31807.196926|Q
20260413|IMCC|7080|0|15594.950530|Q
20260413|IMCG|21877.416937|619|167904.104261|Q
20260413|IMCR|28129.063271|0|305843.460411|Q
20260413|IMCV|4278.972253|0|14749.022275|Q
20260413|IMDX|38169.988448|449|86511.611301|Q
20260413|IMF|633.474630|0|1068.474630|Q
20260413|IMFL|1985|0|9072.994228|Q
20260413|IMKTA|16454.164937|121|30518.057184|Q
20260413|IMMP|195980|21400|457361.764021|Q
20260413|IMMR|100682.363771|0|248150.905715|Q
20260413|IMMX|70700.990144|0|320833.822493|Q
20260413|IMNM|175452.931308|400|293815.766891|Q
20260413|IMNN|2231|0|5908.456026|Q
20260413|IMO|67715.669026|0|125120.821415|Q
20260413|IMOM|3402.611134|0|12312.424465|Q
20260413|IMOS|3403.611920|0|8967.395289|Q
20260413|IMPP|83111.483984|0|175339.555251|Q
20260413|IMPPP|4.037705|0|4.037705|Q
20260413|IMRA|247|0|2113.652830|Q
20260413|IMRN|2813|0|4220.470469|Q
20260413|IMRX|184126.616096|0|286457.895798|Q
20260413|IMSR|190114.270784|0|374847.871385|Q
20260413|IMSRW|1787|0|6545.572515|Q
20260413|IMST|8080.343280|0|10630.501148|Q
20260413|IMTB|16122.022763|0|21914.754852|Q
20260413|IMTE|2027|231|15615.384546|Q
20260413|IMTM|68240.451397|0|165974.211372|Q
20260413|IMTX|59797.411068|0|103162.287777|Q
20260413|IMUX|515664.022182|160201|1245889.111114|Q
20260413|IMVP|8375.161002|0|28286.457949|Q
20260413|IMVT|160435.515443|14145|263069.269633|Q
20260413|IMXI|59885.706161|0|128623.364838|Q
20260413|INAB|16670|0|30997.521396|Q
20260413|INBK|6964|0|14381.029142|Q
20260413|INBKZ|25|0|125|Q
20260413|INBS|9399.870000|0|20581.715673|Q
20260413|INBX|32949.115546|0|53245.886479|Q
20260413|INCE|1952.321347|0|3631.014147|Q
20260413|INCM|110676|0|190052.531500|Q
20260413|INCO|20237.280199|0|22964.459231|Q
20260413|INCR|3797|0|24036.650529|Q
20260413|INCY|183457.618582|2450|378926.615306|Q
20260413|IND|84|0|260.607957|Q
20260413|INDA|1427714.280962|0|1816407.023208|Q
20260413|INDB|69269.167437|0|88375.464293|Q
20260413|INDH|101|0|516.968700|Q
20260413|INDI|1408356.213282|8|1713038.243545|Q
20260413|INDL|3132.125011|0|11878.043874|Q
20260413|INDO|352131.714227|1338|776650.036844|Q
20260413|INDP|11063|169|58558.573424|Q
20260413|INDQ|1600|0|1800|Q
20260413|INDS|150|0|4201.220083|Q
20260413|INDV|242491.460130|102|392792.894543|Q
20260413|INDY|21957.661377|0|70737.225251|Q
20260413|INDZ|2003|0|2338.062000|Q
20260413|INEO|1301|0|26416|Q
20260413|INEQ|548|0|3285.208109|Q
20260413|INFL|24134.751999|0|108063.866527|Q
20260413|INFO|2764|0|7533|Q
20260413|INFQ|829660.586678|700|1328586.471102|Q
20260413|INFQ/WS|10509|0|18505|Q
20260413|INFU|7712.140163|0|32034.983541|Q
20260413|INFY|3397495.559361|0|5753294.893664|Q
20260413|ING|392045.350062|37|738510.824964|Q
20260413|INGM|165040.038580|2530|605670.502757|Q
20260413|INGN|21074|0|215717.262399|Q
20260413|INGR|168858.353974|122|213298.092595|Q
20260413|INHD|3447033.431000|19331|6389666.109285|Q
20260413|INKM|363|0|969.634141|Q
20260413|INKT|7151.893135|0|12822.345977|Q
20260413|INLF|2339|0|2479.652500|Q
20260413|INLX|1|0|1|Q
20260413|INM|14660|0|21877.417000|Q
20260413|INMB|33900.974009|450|118086.643850|Q
20260413|INMD|115455.694227|0|240099.847187|Q
20260413|INMU|4160|0|139180.985776|Q
20260413|INN|53020.517552|0|85746.636651|Q
20260413|INNpE|6|0|448.746500|Q
20260413|INNpF|8|0|90.628800|Q
20260413|INNV|57535.185218|589|123250.215207|Q
20260413|INO|734101.955885|8638|1389827.123301|Q
20260413|INOD|312317.357516|1078|536523.028613|Q
20260413|INQQ|1637.403063|0|12110.224815|Q
20260413|INR|66951.848135|0|129120.494930|Q
20260413|INRO|150.030878|0|581.154678|Q
20260413|INSE|15598.583175|0|30011.049248|Q
20260413|INSG|23555.472786|0|62254.874830|Q
20260413|INSM|452278.166626|416|727549.616658|Q
20260413|INSP|135292.395600|0|243308.078659|Q
20260413|INSW|138380.347376|900|174139.302007|Q
20260413|INTA|126650.446598|171|398040.247325|Q
20260413|INTC|26139145.352167|73094|54504757.518864|Q
20260413|INTF|182532.018851|0|221326.839644|Q
20260413|INTG|20678|0|38431.093522|Q
20260413|INTJ|3.570000|0|188.038364|Q
20260413|INTL|5564.065625|0|14441.422582|Q
20260413|INTM|1|0|5|Q
20260413|INTR|569349.324236|0|1040544.506561|Q
20260413|INTS|7861.478900|0|10839.318282|Q
20260413|INTT|14431.322025|0|65866.010736|Q
20260413|INTU|613446.440901|1442|1519732.965935|Q
20260413|INTW|101917.412907|220|227780.830356|Q
20260413|INTZ|9994|0|26339.457613|Q
20260413|INUV|19076.638232|0|146181.170145|Q
20260413|INV|253729.256187|1066|488731.416977|Q
20260413|INVA|140824.100006|0|192245.859072|Q
20260413|INVE|8673.271370|0|33487.554408|Q
20260413|INVG|104|0|1102.146600|Q
20260413|INVH|613815.205491|4424|1612329.506540|Q
20260413|INVN|309|0|317.002800|Q
20260413|INVX|59016.150185|0|83903.542208|Q
20260413|INVZ|353560|0|1482083.728435|Q
20260413|IOCT|1434|0|4119|Q
20260413|ION|547|0|3175.368454|Q
20260413|IONL|90355.139536|0|175977.149911|Q
20260413|IONQ|3016593.735955|4671|5690944.424422|Q
20260413|IONQ/WS|74|0|306|Q
20260413|IONR|21174.504124|0|29351.432277|Q
20260413|IONS|275633.897732|43|617550.149881|Q
20260413|IONX|215728.349364|8456|366387.234645|Q
20260413|IONZ|117100.773200|0|275096.373296|Q
20260413|IOO|13982.132713|0|99608.358780|Q
20260413|IOSP|46984.712643|5500|69017.014223|Q
20260413|IOT|860710.412890|3780|3053386.190129|Q
20260413|IOTR|536|0|3197.771143|Q
20260413|IOVA|5401962.380402|56969|9439905.282853|Q
20260413|IOYY|549|105|3839.389300|Q
20260413|IP|762094.000000|309|2654598.656161|Q
20260413|IPAC|17771.094683|0|41812.324833|Q
20260413|IPAR|57488.484995|793|104731.726025|Q
20260413|IPAV|4187|0|9024.202065|Q
20260413|IPAY|3158.454230|0|7309.731524|Q
20260413|IPB|565|0|565|Q
20260413|IPCX|190|0|202|Q
20260413|IPCXR|5440|0|160983|Q
20260413|IPDN|67155.220200|0|123495.415609|Q
20260413|IPEX|2809|0|2854|Q
20260413|IPFXU|1605|0|11732|Q
20260413|IPGP|88314.898671|65|116096.814079|Q
20260413|IPHA|214|0|6158.008000|Q
20260413|IPI|36652|0|100739.437718|Q
20260413|IPKW|5562|0|67912.582760|Q
20260413|IPM|2457|0|11326|Q
20260413|IPO|2853.300000|0|11432.901507|Q
20260413|IPOD|1|0|4.623400|Q
20260413|IPODW|38382|0|45103|Q
20260413|IPOS|2119|0|2411.152100|Q
20260413|IPSC|105958.508594|0|214730.596207|Q
20260413|IPST|603521.690000|24260|1963920.366169|Q
20260413|IPW|256449.479990|2509|525542.670512|Q
20260413|IPWR|8764.256410|0|34371.209360|Q
20260413|IPX|72114.359576|100|106036.678037|Q
20260413|IQ|1554544.293657|1469|2746407.024086|Q
20260413|IQDF|11750.979630|0|42900.162653|Q
20260413|IQDG|8017.113075|1900|46495.472825|Q
20260413|IQDY|1026|0|1700.548922|Q
20260413|IQHI|1|0|400.733100|Q
20260413|IQI|31157.856759|0|71152.740588|Q
20260413|IQLT|332382.356040|0|689655.446224|Q
20260413|IQM|891|0|3343.132653|Q
20260413|IQMM|2062.239651|0|7743.973100|Q
20260413|IQQQ|15474.862137|0|40826.756004|Q
20260413|IQSI|422|0|2993.617800|Q
20260413|IQSM|21|0|28.619600|Q
20260413|IQST|43498.050000|1206|122666.715540|Q
20260413|IQSU|299|0|1011.908200|Q
20260413|IQV|279417.615364|10|416940.641732|Q
20260413|IR|924385.647397|207|1279192.864624|Q
20260413|IRD|78704.318942|1211|226631.058973|Q
20260413|IRDM|232616.029490|173|514860.344294|Q
20260413|IRE|782119.046550|15472|2821196.009883|Q
20260413|IREG|28850|0|77184.735557|Q
20260413|IREN|7405540.189148|55282|18597249.724820|Q
20260413|IRET|617|0|1378.176400|Q
20260413|IREX|224505.986413|6648|451491.524576|Q
20260413|IREZ|713923.683100|80873|1907522.146400|Q
20260413|IRIX|19033.300000|70|47917.831000|Q
20260413|IRM|153335.343364|3|285767.128200|Q
20260413|IRMD|15851.673367|67|39177.737279|Q
20260413|IROC|1495.019666|0|2539.909866|Q
20260413|IRON|99604.313525|1|136967.339776|Q
20260413|IRS|29000.966130|0|69139.530642|Q
20260413|IRT|309147.319408|0|419101.725113|Q
20260413|IRTC|34741.632143|520|105939.842288|Q
20260413|IRTR|1658.087970|0|10053.209770|Q
20260413|IRWD|153305.511377|0|338386.102418|Q
20260413|ISBA|3555|0|6348.032027|Q
20260413|ISBG|2219|0|10441.963700|Q
20260413|ISCB|1140.614060|0|3718.858034|Q
20260413|ISCF|11121.386807|0|22021.213207|Q
20260413|ISCG|14040.107378|0|23594.588098|Q
20260413|ISCV|2429.188559|0|4815.889379|Q
20260413|ISD|22316.850408|0|64321.624609|Q
20260413|ISEP|2948|0|3609|Q
20260413|ISHG|17790.397617|74|46467.303217|Q
20260413|ISMD|51036|0|69133.205560|Q
20260413|ISMF|7393.615477|0|27376.725977|Q
20260413|ISOU|12762.168902|0|20170.601902|Q
20260413|ISPC|9107080.632900|1820041|13898478.065295|Q
20260413|ISPR|9277.534759|0|20720.653346|Q
20260413|ISPY|24468.559770|0|85719.425435|Q
20260413|ISRA|2345|120|3828.278251|Q
20260413|ISRG|266127.347165|415|675482.352723|Q
20260413|ISSB|692|0|3728.941700|Q
20260413|ISSC|56591.895385|550|204357.861322|Q
20260413|ISTB|106766.777693|0|234113.579492|Q
20260413|ISTR|9259|0|14824.764216|Q
20260413|ISUL|11911.181500|0|14984.781500|Q
20260413|ISVL|4972.410105|0|9345.859618|Q
20260413|ISWN|20.895993|0|1600.391693|Q
20260413|IT|439764.669313|0|722260.354338|Q
20260413|ITA|169118.372617|34|313052.853168|Q
20260413|ITAN|958.698830|0|1729.216830|Q
20260413|ITB|144541.449334|113|399180.545569|Q
20260413|ITDB|7043.381324|0|9334.229109|Q
20260413|ITDC|1129|0|12460.379695|Q
20260413|ITDD|11482.578434|0|15234.526449|Q
20260413|ITDE|1442.868621|0|3028.724098|Q
20260413|ITDF|1792.500669|0|3121.192744|Q
20260413|ITDG|173.714206|0|1413.408012|Q
20260413|ITDH|4566.455931|0|5529.866412|Q
20260413|ITDI|385.518300|0|1117.075816|Q
20260413|ITDJ|636|0|2910.602844|Q
20260413|ITEQ|990.684345|0|3072.180289|Q
20260413|ITGR|51191.918831|0|76020.615738|Q
20260413|ITIC|2014.004316|0|3366.216616|Q
20260413|ITM|51255|88|130227.368147|Q
20260413|ITOC|2467|0|22231.132628|Q
20260413|ITOT|440647.025153|3687|707467.877063|Q
20260413|ITP|38786|0|103850|Q
20260413|ITRG|336051.533604|0|755471.015004|Q
20260413|ITRI|184058.409137|1190|324713.279662|Q
20260413|ITRN|18432.346587|0|50016.060462|Q
20260413|ITT|152396.925030|69|255569.509590|Q
20260413|ITUB|5038379.493307|805|8693242.080217|Q
20260413|ITW|283216.237885|730|382124.321778|Q
20260413|ITWO|11330.806692|0|18733.328542|Q
20260413|IUS|19796.800861|0|46147.428855|Q
20260413|IUSB|601555.054546|799|1947460.693137|Q
20260413|IUSG|136647.823323|1364|734185.534906|Q
20260413|IUSV|286826.641822|819|1282924.268178|Q
20260413|IVA|44847|0|167745.349020|Q
20260413|IVAL|2949.910314|0|9447.206758|Q
20260413|IVDA|65730|0|182316.294854|Q
20260413|IVE|92909.649525|0|569801.877637|Q
20260413|IVEP|5276|0|14586.466802|Q
20260413|IVES|112218.308844|3372|214552.525193|Q
20260413|IVF|4120.990000|7|8870.408424|Q
20260413|IVLU|311254.288975|0|449267.747844|Q
20260413|IVOG|7930|0|14778.956517|Q
20260413|IVOL|22145|0|83787.098860|Q
20260413|IVOO|30032.999130|451|58905.193178|Q
20260413|IVOV|17612.381584|0|22167.752240|Q
20260413|IVR|305693.603394|10|540074.164223|Q
20260413|IVRpC|642|0|2363.547700|Q
20260413|IVSI|38|0|38|Q
20260413|IVSS|299|0|4048|Q
20260413|IVT|49689.422480|223|84267.101045|Q
20260413|IVV|1445572.346164|2425|1954368.978781|Q
20260413|IVVB|3578.269949|0|59737.803064|Q
20260413|IVVD|1049066.857866|4472|1921789.296277|Q
20260413|IVVM|6378.111756|0|19393.752872|Q
20260413|IVVW|4872.050861|0|17900.670633|Q
20260413|IVW|395051.975652|1306|750741.995060|Q
20260413|IVZ|747786.941658|433|1447144.928738|Q
20260413|IWB|252971.071740|97|718977.749439|Q
20260413|IWC|76677.355726|400|128143.011183|Q
20260413|IWD|665705.657805|3493|2026543.120997|Q
20260413|IWDL|70|0|70|Q
20260413|IWF|512707.933403|1128|1291695.986074|Q
20260413|IWFG|0.203248|0|0.525248|Q
20260413|IWL|52374.603466|0|91951.618394|Q
20260413|IWLG|14509.039339|0|25086.116639|Q
20260413|IWM|3623432.879105|1062|6330395.511272|Q
20260413|IWMI|151106.916341|2|201761.082550|Q
20260413|IWMW|1820.488854|0|2827.835336|Q
20260413|IWMY|27074.188810|0|52016.917503|Q
20260413|IWN|141260.443124|1150|923914.065240|Q
20260413|IWO|119800.994529|0|437102.615091|Q
20260413|IWP|396210.249718|2|2400403.189806|Q
20260413|IWR|513715.699772|4529|1539226.447890|Q
20260413|IWS|98102.153273|4006|1021318.236489|Q
20260413|IWV|27049.384139|0|195494.589653|Q
20260413|IWX|30224.254757|93|66345.243336|Q
20260413|IWY|114272.893579|398|200708.016426|Q
20260413|IX|434634.166227|0|504539.212666|Q
20260413|IXC|89066.523385|0|237335.781308|Q
20260413|IXG|6322.050298|0|10276.514569|Q
20260413|IXHL|69207.232838|562|165456.956306|Q
20260413|IXJ|9339.920147|0|27118.658661|Q
20260413|IXN|39443.515936|0|88663.634242|Q
20260413|IXP|3837.033373|0|5520.899744|Q
20260413|IXUS|842480.001116|2471|1109384.239597|Q
20260413|IYC|8407.100532|0|25873.139452|Q
20260413|IYE|96882.398230|7153|209266.408152|Q
20260413|IYF|11934.126574|1293|49023.874347|Q
20260413|IYG|38392.619442|0|69767.514210|Q
20260413|IYH|28164.516864|156|67616.845343|Q
20260413|IYJ|7016.152266|0|18336.481480|Q
20260413|IYK|45849|0|103901.094266|Q
20260413|IYLD|4373|0|10634.756524|Q
20260413|IYM|49485.195923|0|123077.716034|Q
20260413|IYR|1156915.351813|0|1493492.757148|Q
20260413|IYRI|48282.328983|0|70764.483104|Q
20260413|IYT|173627.651612|0|215416.944847|Q
20260413|IYW|104211.583476|49|252699.769105|Q
20260413|IYY|13332.762588|0|20790.842518|Q
20260413|IYZ|154975.058210|400|271528.213573|Q
20260413|IZEA|18714.101173|0|30758.734852|Q
20260413|IZM|35740|0|175083.518503|Q
20260413|IZRL|1103.794980|0|7004.804671|Q
20260413|J|167728.801763|0|325551.374221|Q
20260413|JA|2658|0|3502.200000|Q
20260413|JAAA|2014008.515114|0|3909385.007887|Q
20260413|JABS|5|0|915.266749|Q
20260413|JACK|227372.276990|0|332527.267269|Q
20260413|JADE|342.084346|0|434.532897|Q
20260413|JAGU|33319.183244|0|91234.473037|Q
20260413|JAGX|230615.948000|26641|532676.623047|Q
20260413|JAJL|19558|1100|43455.141000|Q
20260413|JAKK|13176.722078|0|25998.999516|Q
20260413|JAN|37446.332507|0|357819.231951|Q
20260413|JANB|9|0|3128|Q
20260413|JANH|1|0|123.089600|Q
20260413|JANI|294|0|294|Q
20260413|JANJ|139|0|153.758700|Q
20260413|JANP|1862|0|2638|Q
20260413|JANT|212|0|483|Q
20260413|JANU|1947|0|4003|Q
20260413|JANW|4504|0|9207.503700|Q
20260413|JANX|96098|0|215480.309428|Q
20260413|JANZ|1024|0|2629.384000|Q
20260413|JAPN|200|0|1401.011300|Q
20260413|JAVA|122224.185090|76|170081.876203|Q
20260413|JAZZ|255956.776504|46|406579.246828|Q
20260413|JBBB|61762.056024|102|207073.297803|Q
20260413|JBDI|533|0|1211.982536|Q
20260413|JBGS|60507.401407|0|110238.624338|Q
20260413|JBHT|159914.714294|256|236327.135279|Q
20260413|JBI|144628.140063|0|235516.194177|Q
20260413|JBIO|378629.059708|200|527337.747607|Q
20260413|JBL|206589.505145|3|304518.789618|Q
20260413|JBLU|5022218.900793|825|9088309.214211|Q
20260413|JBND|127271.327995|0|313628.842636|Q
20260413|JBS|730471.293509|1|1373568.453352|Q
20260413|JBSS|14589.109875|0|22756.646484|Q
20260413|JBTM|48754.909953|600|114393.054469|Q
20260413|JCAP|31769.101050|0|68621.101427|Q
20260413|JCE|13269|0|25769.905604|Q
20260413|JCHI|189|0|528.013987|Q
20260413|JCI|294105.451986|0|1232561.549718|Q
20260413|JCPB|312111.468002|0|691453.972959|Q
20260413|JCPI|10745|0|22838.729112|Q
20260413|JCSE|1196|0|8639.741389|Q
20260413|JCTC|10397|0|39158.010100|Q
20260413|JD|1539910.135808|0|2506665.281612|Q
20260413|JDIV|1097|0|2195.670000|Q
20260413|JDST|84092.906742|0|143703.884882|Q
20260413|JDVI|2999|0|5596.486600|Q
20260413|JDZG|2609809.226400|31681|4391917.959549|Q
20260413|JEDI|24198.519590|0|58582.144976|Q
20260413|JEF|423018.535015|4686|745283.796550|Q
20260413|JELD|648381.689599|1|892423.600099|Q
20260413|JEM|11429.540000|5157|42724.754767|Q
20260413|JEMA|8459.100804|0|44400.333104|Q
20260413|JEMB|165.059549|0|497.344349|Q
20260413|JEPI|1529046.875457|799|2785096.889016|Q
20260413|JEPQ|1730584.767153|5136|3618031.650659|Q
20260413|JETD|45544|0|117615.794000|Q
20260413|JETS|595534.405274|1120|1823448.317574|Q
20260413|JETU|860|0|2485.036000|Q
20260413|JF|1261|0|5850|Q
20260413|JFB|51533.703278|0|71289.806829|Q
20260413|JFIN|7538.301280|0|20652.161285|Q
20260413|JFLI|394.524163|0|813.876538|Q
20260413|JFLX|8644.040016|0|32103.067516|Q
20260413|JFR|175573.067712|0|870783.917503|Q
20260413|JFU|1027|0|3367.693528|Q
20260413|JG|242|0|1151|Q
20260413|JGH|15906|0|62051.773673|Q
20260413|JGLO|10009.198129|0|16099.488203|Q
20260413|JGRO|188589.886630|0|288117.378499|Q
20260413|JGRW|1658.572327|0|31354.813841|Q
20260413|JHAI|2183.594200|0|2368.649400|Q
20260413|JHCB|2693|0|5193.039738|Q
20260413|JHCP|250.039541|0|253.039541|Q
20260413|JHCR|186|0|700.013600|Q
20260413|JHDG|22|0|22|Q
20260413|JHDV|2|0|2.473100|Q
20260413|JHEM|1813|0|118590.312100|Q
20260413|JHG|90711.142672|28|341041.711395|Q
20260413|JHHY|418|0|16727.816076|Q
20260413|JHI|850|0|8400.315905|Q
20260413|JHID|1|0|18.505700|Q
20260413|JHLN|102.040783|0|105.175683|Q
20260413|JHMB|12874|0|21561.204300|Q
20260413|JHMD|17413|0|213473.674533|Q
20260413|JHML|5137|0|17009.138590|Q
20260413|JHMM|156989.485105|0|229791.583750|Q
20260413|JHMU|1173|0|5730.090127|Q
20260413|JHPI|12588|0|27939.326800|Q
20260413|JHS|1865|0|4159.980052|Q
20260413|JHSC|8844|0|17829.209670|Q
20260413|JHX|2050063.589526|41|2913128.255692|Q
20260413|JIG|4244.110183|0|7995.798603|Q
20260413|JIII|6023.059905|0|7604.918005|Q
20260413|JILL|26837.300715|0|36479.312802|Q
20260413|JIRE|38154.719330|0|226905.140567|Q
20260413|JIVE|128393.412219|0|267861.466907|Q
20260413|JJSF|60941.700581|0|107191.736601|Q
20260413|JKHY|324742.353535|51|593873.371678|Q
20260413|JKS|101755.432991|0|162138.929873|Q
20260413|JL|2170|0|4774.102141|Q
20260413|JLHL|2312.019292|0|4845.174090|Q
20260413|JLL|61707.991539|19|108147.658977|Q
20260413|JLQD|30.048134|0|119.925134|Q
20260413|JLS|3775.053821|0|4510.836021|Q
20260413|JMBS|202054.366047|0|396691.114475|Q
20260413|JMEE|46511.085337|0|77577.855637|Q
20260413|JMHI|1477|0|11324.778567|Q
20260413|JMIA|804686.933681|335|1102161.434382|Q
20260413|JMID|227|0|328.807200|Q
20260413|JMM|2|0|6.465745|Q
20260413|JMMF|2451.589245|500|4016.987947|Q
20260413|JMOM|29815.152452|0|42007.797668|Q
20260413|JMSB|1092|0|17600.622980|Q
20260413|JMSI|6443|0|12016.168700|Q
20260413|JMST|66137|1513|1410726.383401|Q
20260413|JMTG|64572.039178|0|192796.437108|Q
20260413|JMUB|306954.359331|0|537768.227114|Q
20260413|JNEU|238|0|265|Q
20260413|JNJ|838486.705032|847|2049038.880972|Q
20260413|JNK|770808.211325|0|1638420.680217|Q
20260413|JNUG|19036.529633|0|97994.642484|Q
20260413|JOB|77456|6309|119442|Q
20260413|JOBX|6064.209312|0|10862.986557|Q
20260413|JOBY|4991826.758151|31332|9150530.283900|Q
20260413|JOBY/WS|17515|0|30638|Q
20260413|JOE|19830.855935|84|53109.377427|Q
20260413|JOET|2838.167346|0|12879.614774|Q
20260413|JOF|17620|0|114714.186536|Q
20260413|JOJO|320|0|1992.415600|Q
20260413|JOUT|7984.427239|0|13456.545714|Q
20260413|JOYT|2615.454309|0|5345.342314|Q
20260413|JOYY|35924.993233|0|57578.652596|Q
20260413|JPAN|28|0|273.803500|Q
20260413|JPC|257203.151924|250|479958.344009|Q
20260413|JPEF|35677.024005|0|84851.923006|Q
20260413|JPEM|1582|0|7183.127398|Q
20260413|JPHY|2970.649383|0|3860.028983|Q
20260413|JPIB|19005|0|83457.970643|Q
20260413|JPIE|389703.877717|300|899795.647950|Q
20260413|JPIN|1386.813124|0|2975.598584|Q
20260413|JPLD|92422|0|364755.573907|Q
20260413|JPM|1058073.896114|1020|2369036.574276|Q
20260413|JPMB|2751.538131|0|13998.526272|Q
20260413|JPME|7439.103600|0|14794.456899|Q
20260413|JPMpC|25893|0|42689.520300|Q
20260413|JPMpD|29232|595|169403.763900|Q
20260413|JPMpJ|20440|1500|31077.607100|Q
20260413|JPMpK|21237|2000|59695.388769|Q
20260413|JPMpL|25090|555|86008.961600|Q
20260413|JPMpM|25807|0|48028.075800|Q
20260413|JPO|3381.571148|0|8572.148002|Q
20260413|JPRE|1256.476365|0|5638.480750|Q
20260413|JPSE|4094|0|8664.161070|Q
20260413|JPST|1495830.142594|16718|7159130.297893|Q
20260413|JPSV|1.080958|0|311.571158|Q
20260413|JPUS|553|0|4305.441889|Q
20260413|JPXN|663.746669|0|2831.853421|Q
20260413|JPY|2.101084|0|397.756112|Q
20260413|JQC|179715.849538|0|711685.956901|Q
20260413|JQUA|143604.015018|0|289497.031065|Q
20260413|JRE|3|0|5.015400|Q
20260413|JRI|21493|0|59534.848458|Q
20260413|JRS|5028|105|35986.203545|Q
20260413|JRSH|7620|0|55241.947427|Q
20260413|JRVR|69033.257466|0|139178.634463|Q
20260413|JSCP|81167|0|212294.547780|Q
20260413|JSI|27849.019310|0|74482.584572|Q
20260413|JSM|478|0|3103.361000|Q
20260413|JSMD|51777.672942|0|70263.544126|Q
20260413|JSML|3417.026287|0|7085.390823|Q
20260413|JSPR|146755|0|244573.232679|Q
20260413|JSTC|19951.833333|0|33520.547900|Q
20260413|JTAI|113981.640000|20991|206258.590694|Q
20260413|JTEK|143961.126102|0|675382.594868|Q
20260413|JUCY|14920.044943|0|24247.039133|Q
20260413|JUDO|2000|0|2000|Q
20260413|JULB|2458|0|4530|Q
20260413|JULJ|149|0|292.634500|Q
20260413|JULM|464|0|1767|Q
20260413|JULT|741|0|2725|Q
20260413|JULU|4047|0|9542|Q
20260413|JULW|2563|0|9375.349300|Q
20260413|JULZ|86|0|89.612300|Q
20260413|JUNP|1779|0|2092|Q
20260413|JUNS|12203|0|49587|Q
20260413|JUNW|702|0|842|Q
20260413|JUNZ|90|0|90.633800|Q
20260413|JUST|1413|0|1832.880900|Q
20260413|JVA|9173.053944|0|37049.895318|Q
20260413|JVAL|7247.019702|0|15366.854610|Q
20260413|JWEL|1469|0|2583|Q
20260413|JXG|4|0|58.133333|Q
20260413|JXI|26314.983304|0|33420.240051|Q
20260413|JXN|115122.731567|0|202630.935111|Q
20260413|JXNpA|5289|0|13664.665300|Q
20260413|JXX|9|0|139.826700|Q
20260413|JYD|66|40|1358.688470|Q
20260413|JYNT|3681|0|6768.990803|Q
20260413|JZ|36301|0|59761|Q
20260413|JZXN|16926|0|53967.335082|Q
20260413|KAI|19505.507489|0|30484.138344|Q
20260413|KALA|848992.577600|0|1664129.575114|Q
20260413|KALU|22176.896291|0|48476.314525|Q
20260413|KALV|59681.341860|0|127207.483294|Q
20260413|KAMO|303|0|6831.002800|Q
20260413|KAPA|19994|0|46149.962251|Q
20260413|KAPR|3970|0|8172|Q
20260413|KARO|2864.246122|0|9360.586319|Q
20260413|KARS|2664.662963|0|5007.076113|Q
20260413|KAT|3897|0|21365.912200|Q
20260413|KAUG|464|0|1268|Q
20260413|KB|86789.916655|0|113830.853767|Q
20260413|KBA|13089.632286|0|20137.342763|Q
20260413|KBAB|656|0|1802.975000|Q
20260413|KBDC|41639.426489|0|110086.126546|Q
20260413|KBDU|507|0|512.486000|Q
20260413|KBE|375988.573872|100|475049.951303|Q
20260413|KBFR|681|0|681|Q
20260413|KBH|147066.950863|111|337144.574764|Q
20260413|KBON|1000|0|1800|Q
20260413|KBR|217710.481426|275|569954.344346|Q
20260413|KBSX|2806|0|8756|Q
20260413|KBUF|11|0|13.744500|Q
20260413|KBWB|96507.582355|1269|299301.705216|Q
20260413|KBWD|66198.391871|0|250462.296240|Q
20260413|KBWP|4508|0|8876.564595|Q
20260413|KBWY|21322.810239|0|33189.251125|Q
20260413|KC|301928.344735|1|560156.569928|Q
20260413|KCAC/U|226|0|16076|Q
20260413|KCAI|100|0|657.582400|Q
20260413|KCCA|1511|0|30408.693946|Q
20260413|KCE|3313.797760|0|10348.387321|Q
20260413|KCOP|6585.207900|0|11343.653500|Q
20260413|KCSH|2|0|37.186880|Q
20260413|KD|952561.421704|192|1432260.340817|Q
20260413|KDEC|334|0|1221.488000|Q
20260413|KDEF|40377.985470|0|65256.834006|Q
20260413|KDK|164892.729873|0|210271.329856|Q
20260413|KDKRW|11775|0|574820|Q
20260413|KDP|2746142.092062|280|4177490.278153|Q
20260413|KDVD|16|0|218.591100|Q
20260413|KE|17201.800609|303|45746.106060|Q
20260413|KEAT|5241.029061|0|7657.704161|Q
20260413|KEEL|5371981.372144|25150|17185016.818370|Q
20260413|KELYA|51440.756143|50|157036.935372|Q
20260413|KELYB|230|3|1764.277773|Q
20260413|KEMQ|103|0|11831.492310|Q
20260413|KEMX|2191.423770|0|5494.499902|Q
20260413|KEN|12218.767347|0|22260.759651|Q
20260413|KEP|102443.762672|0|206938.109516|Q
20260413|KEQU|511|0|1253.005800|Q
20260413|KEX|71944.259004|0|151115.262566|Q
20260413|KEY|3876091.341808|360|8074970.005728|Q
20260413|KEYpI|3724|0|14470.536500|Q
20260413|KEYpJ|2805|0|11074.942000|Q
20260413|KEYpK|9556|0|23093.467200|Q
20260413|KEYpL|8992|0|18019.007200|Q
20260413|KEYS|187468.093234|50|322636.393733|Q
20260413|KF|835.161408|0|2661.505940|Q
20260413|KFEB|3618|0|6183.193000|Q
20260413|KFFB|56.061855|0|397.857594|Q
20260413|KFRC|34691.695688|0|61905.140759|Q
20260413|KFS|7228|0|42762.171000|Q
20260413|KFY|120174.403914|1210|199605.481808|Q
20260413|KG|2246|0|3369.734160|Q
20260413|KGC|728130.478270|0|1408030.055554|Q
20260413|KGEI|49914.068323|0|99860.201332|Q
20260413|KGLD|25826.481160|0|46313.738384|Q
20260413|KGRN|4170|0|7196.163404|Q
20260413|KGS|260585.051905|0|605782.143896|Q
20260413|KHC|4271777.729698|5160|7428859.625332|Q
20260413|KHPI|14564.088199|0|62897.131751|Q
20260413|KHYB|106|0|1427.308200|Q
20260413|KIDS|8183.279038|0|45102.804498|Q
20260413|KIDZ|16481.500000|0|60132.688548|Q
20260413|KIE|89324.021588|0|143574.720830|Q
20260413|KIM|340073.878464|772|1147537.213442|Q
20260413|KIMpL|5120|0|7161.800600|Q
20260413|KIMpM|785|0|3181.955700|Q
20260413|KINS|16127.589390|0|36903.314312|Q
20260413|KIO|30808.312017|0|158988.810364|Q
20260413|KIQQ|11|0|11|Q
20260413|KITT|983130.339600|226076|1641998.858105|Q
20260413|KITTW|1400|0|1788|Q
20260413|KJAN|2667.328403|0|15033.120973|Q
20260413|KJD|2386|0|2949.728000|Q
20260413|KKR|1181764.821782|606|2514636.021025|Q
20260413|KKRpD|357404|0|510770.173400|Q
20260413|KKRS|3895|0|8588.234000|Q
20260413|KKRT|12242|0|15075|Q
20260413|KLAC|125464.646309|19|281199.040494|Q
20260413|KLAG|2598|0|6986.667837|Q
20260413|KLAR|995240.533835|11860|2876372.819819|Q
20260413|KLC|209585.572167|1684|676523.414699|Q
20260413|KLIC|115188.580016|0|215468.515267|Q
20260413|KLIP|15745.656255|0|20339.820927|Q
20260413|KLMT|340|0|840.195000|Q
20260413|KLRS|9599.525817|0|14123.733647|Q
20260413|KLTR|30648.104151|800|103755.217112|Q
20260413|KLXE|24661.438818|0|69375.574459|Q
20260413|KMAR|5858|0|7991.032000|Q
20260413|KMB|907208.371980|1805|1361432.280282|Q
20260413|KMDA|967.593669|0|11468.749636|Q
20260413|KMI|1795998.929709|8524|3164259.199613|Q
20260413|KMID|817|0|1773.253400|Q
20260413|KMLI|6854|0|18881.846300|Q
20260413|KMLM|107703.318472|0|189653.755428|Q
20260413|KMPB|8612|0|11776.597000|Q
20260413|KMPR|156306.831547|0|246064.708956|Q
20260413|KMRK|7209|0|9425|Q
20260413|KMT|124781.648160|294|814674.998054|Q
20260413|KMTS|84383.341548|10|97749.245736|Q
20260413|KMX|1494183.736367|4383|2727712.618344|Q
20260413|KN|116525.378583|0|172695.377549|Q
20260413|KNCT|354.130925|0|877.953225|Q
20260413|KNDI|7205.855208|0|30340.026716|Q
20260413|KNF|110017.822053|0|140790.535094|Q
20260413|KNG|87088.420460|0|176762.077136|Q
20260413|KNGZ|1401.060819|0|1678.152219|Q
20260413|KNOP|5502.241522|0|19307.894563|Q
20260413|KNOV|542|0|837|Q
20260413|KNRG|2589|0|5716.257474|Q
20260413|KNRX|15076.710866|0|40923.808477|Q
20260413|KNSA|69387.110668|0|131540.677687|Q
20260413|KNSL|72029.773817|21|85570.952564|Q
20260413|KNTK|194662.116976|300|465497.182915|Q
20260413|KNX|446319.461847|65|889728.150556|Q
20260413|KO|1576612.869247|2590|4354201.692981|Q
20260413|KOCT|116|0|4891|Q
20260413|KOD|284455.745438|13312|459641.701854|Q
20260413|KODK|189218.041462|633|655838.781449|Q
20260413|KOF|24677.040384|0|39289.374723|Q
20260413|KOID|24927.046947|0|41240.719023|Q
20260413|KOKU|11|0|49.427800|Q
20260413|KOLD|307669.196266|781|623999.100735|Q
20260413|KOMP|26113.750062|0|53059.039081|Q
20260413|KONG|103|0|238|Q
20260413|KOOL|520.218658|0|668.523458|Q
20260413|KOP|20914.967815|0|29067.095846|Q
20260413|KOPN|623861.958239|979|1226437.278600|Q
20260413|KORE|4072|0|8290.981540|Q
20260413|KORP|6510|0|27682.787700|Q
20260413|KORU|80270.650230|19|274529.600870|Q
20260413|KOS|3923531.959218|25379|10424200.016502|Q
20260413|KOSS|3678.064516|0|6333.722955|Q
20260413|KPDD|13483|0|20596|Q
20260413|KPET/U|25|0|31|Q
20260413|KPHO|301|0|329.683000|Q
20260413|KPLT|2817.902279|0|7232.730454|Q
20260413|KPLTW|11500|11500|11500|Q
20260413|KPRO|1978|0|2229.936200|Q
20260413|KPRX|6503|0|29744.188011|Q
20260413|KPTI|153168.806686|6734|643113.977795|Q
20260413|KQQQ|3383.690827|0|19664.025542|Q
20260413|KR|932871.054072|0|1437754.794632|Q
20260413|KRAQ|367|0|369|Q
20260413|KRAQU|1800|0|7305|Q
20260413|KRBN|71|0|3647.852305|Q
20260413|KRC|327100.286105|543|1443843.952109|Q
20260413|KRE|2345792.467019|550|3440847.645216|Q
20260413|KREF|70601.827081|3001|170881.025283|Q
20260413|KREFpA|3719|0|10958.428000|Q
20260413|KRG|403968.762598|1484|474149.610768|Q
20260413|KRKR|608|0|1043|Q
20260413|KRMA|123|0|1425.052984|Q
20260413|KRMD|10176|0|19445.431375|Q
20260413|KRMN|330441.247660|1584|478833.122437|Q
20260413|KRNT|31582.596031|0|57695.246539|Q
20260413|KRNY|60009.668341|0|80725.413679|Q
20260413|KRO|25047.455650|0|117595.396103|Q
20260413|KROP|1019|0|1977.550988|Q
20260413|KROS|63348.361228|554|156424.288166|Q
20260413|KRP|57520.550420|0|233877.863726|Q
20260413|KRRO|26416.069534|0|46500.467985|Q
20260413|KRSP/U|273|0|2143|Q
20260413|KRSP/WS|80|0|160|Q
20260413|KRT|7546.373525|0|25954.443654|Q
20260413|KRUS|123576.647510|0|211390.485091|Q
20260413|KRYP|303|0|332.229968|Q
20260413|KRYS|61640.976955|440|96525.612121|Q
20260413|KSA|62071.221680|0|108933.079787|Q
20260413|KSCP|85786.295836|200|203193.557067|Q
20260413|KSLV|21760.043714|55|32837.570550|Q
20260413|KSPI|105210.957805|18270|180069.689569|Q
20260413|KSPY|3153.670027|0|13163.227527|Q
20260413|KSS|1203486.423539|0|1920584.487471|Q
20260413|KSTR|8350|0|26048.487025|Q
20260413|KT|203206.780402|0|388036.489619|Q
20260413|KTB|96208.183630|8|140489.366994|Q
20260413|KTCC|1104.367647|0|4020.367647|Q
20260413|KTEC|20751.725163|0|49182.174300|Q
20260413|KTF|55875.837617|0|104281.647142|Q
20260413|KTH|100|0|403|Q
20260413|KTN|3622|0|5267|Q
20260413|KTOS|650945.620410|873|1062397.017763|Q
20260413|KTTA|32513|0|96590.334341|Q
20260413|KTUP|13025|0|22272.203644|Q
20260413|KTWO|5004|0|5004|Q
20260413|KULR|531031.431065|0|869879.296976|Q
20260413|KURA|142495.633067|0|249654.369742|Q
20260413|KURE|6|0|4202.656625|Q
20260413|KUST|27063|4818|58172.717935|Q
20260413|KVHI|11202.513759|0|64998.172468|Q
20260413|KVLE|652.101413|0|892.339513|Q
20260413|KVUE|1855427.232663|1059|3921863.874443|Q
20260413|KVYO|951644.303672|2925|1465452.315391|Q
20260413|KW|41285.467580|5994|310640.703696|Q
20260413|KWEB|2000476.136513|160|4139352.449289|Q
20260413|KWIN|6117.548589|0|6279.548589|Q
20260413|KWM|266518.415500|28608|548142.906997|Q
20260413|KWMWW|1000|0|1060|Q
20260413|KWR|29545.122066|893|98383.636781|Q
20260413|KWT|2568.351098|0|2605.446779|Q
20260413|KXI|10115.721690|0|31174.601793|Q
20260413|KXIN|6156.790000|0|11450.978966|Q
20260413|KYIV|123447.552266|0|204042.443651|Q
20260413|KYIVW|10|0|505.340000|Q
20260413|KYLD|6178.157311|0|20639.502985|Q
20260413|KYMR|114898.431495|910|144391.073784|Q
20260413|KYN|97502.227875|1200|281129.335727|Q
20260413|KYNB|1893|0|9795.030354|Q
20260413|KYTX|121840.309193|3630|270009.501693|Q
20260413|KZIA|23868.343349|0|69379.045547|Q
20260413|KZR|7877.335113|0|12821.335463|Q
20260413|L|90195.100953|0|137770.304952|Q
20260413|LAB|977823.554796|5000|1800775.174641|Q
20260413|LABD|863813.808565|3263|2020887.893700|Q
20260413|LABU|136680.434744|0|230986.931609|Q
20260413|LABX|161765.150153|150|345517.454851|Q
20260413|LAC|1472664.067416|14259|5339474.763650|Q
20260413|LACG|3201|0|3875.780553|Q
20260413|LAD|76048.915556|0|99267.635804|Q
20260413|LADR|230785.887775|0|694657.438753|Q
20260413|LAES|4194734.831659|25278|6472811.494312|Q
20260413|LAFA|2|0|2|Q
20260413|LAKE|24837.287894|0|30624.004316|Q
20260413|LALT|1531|0|15684.164990|Q
20260413|LAMR|60700.470632|617|116051.960109|Q
20260413|LAND|80538.328434|0|227516.495974|Q
20260413|LANDO|7277|0|9508.587700|Q
20260413|LANDP|4040|0|16421.162200|Q
20260413|LANV|4003.180000|0|18606.144134|Q
20260413|LAPR|657|0|839.380300|Q
20260413|LAR|609240.997870|100|1566010.958235|Q
20260413|LARK|319.130865|0|2149.652879|Q
20260413|LASE|405884.722055|3063|1094101.380314|Q
20260413|LASR|474694.045133|1035|825289.416440|Q
20260413|LAUR|327384.086223|0|671028.386758|Q
20260413|LAW|34040.460756|0|79026.848592|Q
20260413|LAYS|953|0|1986.144185|Q
20260413|LAZ|404530.489235|2132|557450.735040|Q
20260413|LB|88523.005891|0|133655.670362|Q
20260413|LBAY|18|0|4903.706315|Q
20260413|LBGJ|18150.520000|0|45592.518659|Q
20260413|LBO|235|0|380.629500|Q
20260413|LBRDA|27772.038190|0|33767.247716|Q
20260413|LBRDK|115156.464328|104|263580.667765|Q
20260413|LBRDP|388|0|1854.753300|Q
20260413|LBRT|1073223.526043|0|1655135.156727|Q
20260413|LBRX|145099|0|154122.454437|Q
20260413|LBTYA|342364.500188|0|921643.092204|Q
20260413|LBTYB|504.068634|0|1623.078037|Q
20260413|LBTYK|132330.647240|0|421158.614530|Q
20260413|LC|1167145.767789|0|1731105.016725|Q
20260413|LCAP|23668|0|28251.903540|Q
20260413|LCCC|200|0|200|Q
20260413|LCDL|111885|0|271068.444624|Q
20260413|LCF|131|0|134|Q
20260413|LCFY|147|0|2659.424000|Q
20260413|LCID|2474135.277965|39400|5285242.365927|Q
20260413|LCII|41757.323322|0|91334.055891|Q
20260413|LCLG|0.099471|0|0.609671|Q
20260413|LCNB|4428|0|8394.357000|Q
20260413|LCOW|3862|0|9920.341700|Q
20260413|LCR|198|0|316.451211|Q
20260413|LCTD|1871|0|3479.422123|Q
20260413|LCTU|4828.735460|0|16844.785220|Q
20260413|LCTX|177125.409316|517|443991.876851|Q
20260413|LCUT|32868.848531|0|73234.243395|Q
20260413|LDDR|1130|0|2512.037900|Q
20260413|LDEM|46.541427|0|156.902017|Q
20260413|LDI|282306.995237|1846|838731.979152|Q
20260413|LDOS|166042.021290|7|357212.111522|Q
20260413|LDP|6307|0|27873.536148|Q
20260413|LDRC|3142|0|5793.598775|Q
20260413|LDRH|200|0|244.181800|Q
20260413|LDRI|25052|0|26950.783200|Q
20260413|LDRT|39572|0|50975.356067|Q
20260413|LDRX|2455.154894|0|6330.939194|Q
20260413|LDSF|275|0|6218.104580|Q
20260413|LDUR|1904|0|49008.959216|Q
20260413|LE|95783.871131|0|145033.850730|Q
20260413|LEA|88194.473060|72|145484.056836|Q
20260413|LEAD|498|0|657.834509|Q
20260413|LECO|44503.204865|50|110821.737072|Q
20260413|LEDS|7120|0|23540|Q
20260413|LEE|1314.064202|0|3555.743437|Q
20260413|LEG|2953568.469810|5072|8339679.763937|Q
20260413|LEGH|14454.286911|0|23734.547337|Q
20260413|LEGN|352089.102968|0|849428.445369|Q
20260413|LEGO|3.505561|0|19111.538927|Q
20260413|LEGR|509|300|2113.263902|Q
20260413|LEGT|7.453720|0|2683.756720|Q
20260413|LEGT/WS|12772|7781|13272|Q
20260413|LEMB|30086.328294|0|62637.519243|Q
20260413|LEN|561220.894510|1493|991296.304802|Q
20260413|LEN/B|9352.981287|0|20555.924715|Q
20260413|LENS|595.043893|0|1563.436893|Q
20260413|LENZ|123409.504339|0|179010.607376|Q
20260413|LEO|55411.934578|0|126547.100333|Q
20260413|LESL|3687|0|14318.802805|Q
20260413|LEU|92575.276556|264|179997.097008|Q
20260413|LEUX|6165|0|12461.800000|Q
20260413|LEVI|804727.148017|4496|1351141.035185|Q
20260413|LEXI|4555.100027|0|5764.419841|Q
20260413|LEXX|27493|0|68810.534227|Q
20260413|LFAO|1|0|1.004900|Q
20260413|LFCR|55592.075169|2380|115521.418460|Q
20260413|LFEQ|3.018429|0|3.681229|Q
20260413|LFGY|12638.922191|0|27869.613401|Q
20260413|LFMD|269244.739982|420|552353.429973|Q
20260413|LFMDP|1078|0|2128.171000|Q
20260413|LFS|3608|0|13560.228067|Q
20260413|LFSC|208|0|1198.273116|Q
20260413|LFST|140582.132116|0|273482.034229|Q
20260413|LFT|15141.404979|0|28522.857024|Q
20260413|LFTpA|200|0|1181.777700|Q
20260413|LFUS|34933.963801|1107|58160.621738|Q
20260413|LFVN|25854.604886|0|56819.754238|Q
20260413|LFWD|383|0|1690.910529|Q
20260413|LGCB|5738|1411|13956|Q
20260413|LGCL|25.577319|0|529.277859|Q
20260413|LGCY|6874|0|18514.808753|Q
20260413|LGDX|2|0|5|Q
20260413|LGH|5250.017207|0|53894.680207|Q
20260413|LGHL|37033|0|75336.171313|Q
20260413|LGHT|1191|0|6465|Q
20260413|LGI|22285.288894|1500|37800.812705|Q
20260413|LGIH|92595.767050|0|162515.966437|Q
20260413|LGL|23|0|2789.145137|Q
20260413|LGLV|10336.365012|4|12366.058493|Q
20260413|LGN|181321.551486|9|763741.885684|Q
20260413|LGND|35308.564829|905|55139.347366|Q
20260413|LGO|228095.218547|10|422592.553133|Q
20260413|LGOV|31319.092208|0|86150.320514|Q
20260413|LGPS|967|0|16962.161927|Q
20260413|LGRO|4988.181794|0|6523.725545|Q
20260413|LGVN|175251.384533|1000|547505.768818|Q
20260413|LH|118205.293158|91|200299.443663|Q
20260413|LHAI|7509|2|20857.556209|Q
20260413|LHSW|207077|0|783703.655270|Q
20260413|LHX|129944.345703|40|383993.956590|Q
20260413|LI|649424.469104|1347|883036.760828|Q
20260413|LIAE|180|0|262|Q
20260413|LICN|28685|484|63236.145224|Q
20260413|LIDR|100044.156744|0|304484.261439|Q
20260413|LIDRW|6600|0|16357|Q
20260413|LIEN|16828.213903|0|52537.335392|Q
20260413|LIF|296322.011061|850|373338.026922|Q
20260413|LIFE|67546.273827|800|115474.726894|Q
20260413|LIFT|7|0|65.232600|Q
20260413|LII|94478.502662|0|144280.087349|Q
20260413|LILA|23834.257026|0|49137.323550|Q
20260413|LILAK|97694.364520|0|132051.660618|Q
20260413|LIMI|135|0|174.175335|Q
20260413|LIMN|238794|14378|522358.381281|Q
20260413|LIN|355923.728680|5|715404.029378|Q
20260413|LINC|64492.336644|105|112028.687150|Q
20260413|LIND|148411.727477|0|193347.767742|Q
20260413|LINE|155080.027130|888|314012.378686|Q
20260413|LINK|2948|0|12026.305390|Q
20260413|LINT|18662.432000|0|53019.551822|Q
20260413|LION|458671.015498|10|1341413.365875|Q
20260413|LIQT|22|0|343.188476|Q
20260413|LIT|237514.393173|0|299705.757118|Q
20260413|LITB|252.392111|0|4458.491861|Q
20260413|LITE|1225984.021691|5851|2771950.602407|Q
20260413|LITL|1|0|2.302900|Q
20260413|LITP|9713.899754|0|47475.921962|Q
20260413|LITS|16807|700|57315.150903|Q
20260413|LITX|1581053.611658|67295|2405700.994896|Q
20260413|LIVE|279.554770|0|888.841977|Q
20260413|LIVN|164091.994273|0|238612.634523|Q
20260413|LIXT|789.342281|0|8065.425059|Q
20260413|LJAN|36|0|49.732800|Q
20260413|LJUL|533|0|567.286700|Q
20260413|LKFN|26727.361030|0|39497.421301|Q
20260413|LKOR|1|0|620.327091|Q
20260413|LKQ|313403.894030|16179|564158.258361|Q
20260413|LKSP|9|0|34.150905|Q
20260413|LKSPR|2|0|3|Q
20260413|LLII|7292.272000|0|7766.705600|Q
20260413|LLY|341665.298504|27|801776.879101|Q
20260413|LLYVA|7129.010619|0|13254.332959|Q
20260413|LLYVK|70475.885671|0|110362.215252|Q
20260413|LLYX|64428.286621|0|108946.681353|Q
20260413|LMAT|26500.800948|0|64763.119903|Q
20260413|LMB|32352.909683|0|42710.885062|Q
20260413|LMBS|179682.019994|0|329842.891834|Q
20260413|LMFA|129043|0|274872.022000|Q
20260413|LMND|369672.775570|0|687372.409233|Q
20260413|LMNR|3842|0|13702.942523|Q
20260413|LMNX|8677.629600|421|14026.462444|Q
20260413|LMRI|109783.723091|0|133420.787506|Q
20260413|LMT|132041.754679|658|264592.750356|Q
20260413|LMTL|286|0|4724.660400|Q
20260413|LMUB|389658.931840|0|426920.045330|Q
20260413|LNAI|162023|9015|468725.430171|Q
20260413|LNC|399480.656546|76|767296.226522|Q
20260413|LNCpD|7613|0|17913.763400|Q
20260413|LND|8156.998415|0|20968.608975|Q
20260413|LNG|380724.885257|1323|920560.715352|Q
20260413|LNGX|8264.400858|0|17972.906773|Q
20260413|LNKB|4636.578240|0|6979.515433|Q
20260413|LNKS|131137.810000|22675|358989.517263|Q
20260413|LNN|33027.400549|0|56518.607635|Q
20260413|LNOK|16467.190000|0|22865.709000|Q
20260413|LNSR|15796.876678|0|27204.693519|Q
20260413|LNT|364802.865213|0|474007.593771|Q
20260413|LNTH|595517.064270|0|635890.793247|Q
20260413|LNZA|14092.686729|33|20648.786207|Q
20260413|LNZAW|11300|0|16185|Q
20260413|LOAN|8038.874546|0|12307.449225|Q
20260413|LOAR|109988.116454|0|151278.206835|Q
20260413|LOB|42216.675600|158|69548.682389|Q
20260413|LOBO|32074|0|101527.892915|Q
20260413|LOBpA|949|0|1249|Q
20260413|LOCL|1026.181818|0|4731.421201|Q
20260413|LOCO|38450.608479|0|100579.966299|Q
20260413|LOCT|696|0|841.570200|Q
20260413|LODE|75544|1|385738.290889|Q
20260413|LODI|36845.039635|0|38451.722335|Q
20260413|LOGI|191448.647005|0|274993.834578|Q
20260413|LOGO|1039|0|2255|Q
20260413|LOKV|5|0|54.561133|Q
20260413|LOKVW|7844|0|13000|Q
20260413|LOMA|39410.374707|0|88278.997962|Q
20260413|LONA|2509.215404|0|16692.292366|Q
20260413|LONZ|17889.689544|0|134549.338432|Q
20260413|LOOP|667.593406|0|6347.713091|Q
20260413|LOPE|62929.381292|105|88936.692870|Q
20260413|LOPP|2|0|65|Q
20260413|LOT|6044|0|26191.938844|Q
20260413|LOTI|2501|0|2744.577100|Q
20260413|LOUP|2103.328190|0|4981.026724|Q
20260413|LOVE|50846.053600|0|199437.557812|Q
20260413|LOW|412653.318509|598|1018205.133050|Q
20260413|LOWV|2375|0|3638.097400|Q
20260413|LPA|4803.398926|0|11709.469479|Q
20260413|LPAAW|590|150|843.357142|Q
20260413|LPCN|21658|0|335060.482973|Q
20260413|LPCV|0.100603|0|25000.100603|Q
20260413|LPG|88146.458455|0|141673.946115|Q
20260413|LPL|1013095.959679|0|1100169.881652|Q
20260413|LPLA|118325.356672|0|245431.622758|Q
20260413|LPRE|146.184026|0|158.508426|Q
20260413|LPRO|148017.560260|0|329541.871313|Q
20260413|LPSN|7186.826086|0|25017.322669|Q
20260413|LPTH|708218.902215|30181|1987815.712220|Q
20260413|LPX|147430.948695|905|189680.224276|Q
20260413|LQAI|6|0|35.003052|Q
20260413|LQD|2920760.966564|2573|5834535.491352|Q
20260413|LQDA|125006.673276|2422|232744.675680|Q
20260413|LQDB|118.500000|0|408.089000|Q
20260413|LQDH|14807|0|38105.694324|Q
20260413|LQDI|1197|0|7303.967154|Q
20260413|LQDT|13365.245210|0|57354.014573|Q
20260413|LQDW|4413|0|17495.335657|Q
20260413|LQIG|50.500000|0|61.326200|Q
20260413|LQTI|23321|0|162324.486640|Q
20260413|LRCU|26894.478925|0|51754.910707|Q
20260413|LRCX|1442970.080621|3525|3100120.376752|Q
20260413|LRE|8109|0|12334|Q
20260413|LRGC|20039|0|29710.282600|Q
20260413|LRGE|951.629884|0|5506.238074|Q
20260413|LRGF|49395.475021|0|69438.836949|Q
20260413|LRGG|1074|0|15883.662391|Q
20260413|LRHC|378261|160452|556911.075155|Q
20260413|LRMR|152777.488471|196|467784.856776|Q
20260413|LRN|126202.361891|2667|183993.832652|Q
20260413|LRND|5|0|12.485300|Q
20260413|LRNZ|486.640315|88|935.524115|Q
20260413|LSAF|908|0|1846.035800|Q
20260413|LSAK|14764.026694|0|86141.231616|Q
20260413|LSAT|776|0|1737.862600|Q
20260413|LSBK|3689.956803|0|7448.229903|Q
20260413|LSCC|154840.914123|2733|363354.753357|Q
20260413|LSE|3461.200000|0|6465.222991|Q
20260413|LSEQ|231|0|231|Q
20260413|LSF|1593.057889|0|6143.232632|Q
20260413|LSGR|10346.213360|0|37068.420925|Q
20260413|LSH|4568|1000|13908.401807|Q
20260413|LSPD|49083.225090|0|114030.225209|Q
20260413|LST|1291|0|6772.263598|Q
20260413|LSTA|1240|0|50180.658905|Q
20260413|LSTR|62754.045990|23|123436.279702|Q
20260413|LSVD|152|0|152|Q
20260413|LTBR|120307.814836|0|201897.854486|Q
20260413|LTC|58425.921690|99|115940.469730|Q
20260413|LTCC|1072|0|3481.521000|Q
20260413|LTH|313745.583266|0|436369.318027|Q
20260413|LTL|2463|0|7084.382200|Q
20260413|LTM|101085.915519|0|262475.933027|Q
20260413|LTPZ|12400.067918|0|34980.372674|Q
20260413|LTRN|31954|1365|122169.961997|Q
20260413|LTRX|110460.558787|248|229158.994464|Q
20260413|LTRYW|20494|1095|21994|Q
20260413|LTTI|391|0|2135.105400|Q
20260413|LU|70729.996800|0|171078.038220|Q
20260413|LUCD|234140.597265|0|465525.008093|Q
20260413|LUCK|3518.651636|0|9195.461924|Q
20260413|LUCY|23637|500|54482.715079|Q
20260413|LUD|11923.331317|190|19800.473525|Q
20260413|LULG|461|0|2064|Q
20260413|LULU|415032.001967|461|820780.848883|Q
20260413|LUMN|2247595.705374|100|5271064.319723|Q
20260413|LUNG|13440.614035|0|63464.684362|Q
20260413|LUNL|264214|0|410483.654316|Q
20260413|LUNR|3677666.932128|60514|9694585.678340|Q
20260413|LUV|966532.911035|106|1792213.355200|Q
20260413|LUXE|15055.120000|0|42447.372016|Q
20260413|LVDS|35|0|2536.232614|Q
20260413|LVHD|5454.229547|0|10181.700111|Q
20260413|LVHI|415341.076389|0|597901.410600|Q
20260413|LVIG|252|0|3364|Q
20260413|LVLN|0.040682|0|41.052182|Q
20260413|LVLU|1143.340000|0|1941.638109|Q
20260413|LVO|845|0|4866.592915|Q
20260413|LVS|332840.695724|866|864222.489894|Q
20260413|LVWR|27008.895800|0|102712.465491|Q
20260413|LVWR/WS|5818|1723|55067|Q
20260413|LW|591202.079375|1443|1181169.357481|Q
20260413|LWAC|1.960861|0|1.960861|Q
20260413|LWAY|9990|0|13652.897936|Q
20260413|LWLG|3755872.594179|18610|8679229.504925|Q
20260413|LX|380816.502225|0|775116.352245|Q
20260413|LXEH|33228|0|280710.490236|Q
20260413|LXEO|149206.571327|940|242670.039880|Q
20260413|LXFR|6460.824653|54|34493.352836|Q
20260413|LXP|142171.608065|892|185052.885494|Q
20260413|LXPpC|2472|0|3354.422900|Q
20260413|LXRX|106739.807555|0|424443.707674|Q
20260413|LXU|185419.928491|0|423992.338351|Q
20260413|LYB|875592.208290|912|1747809.809922|Q
20260413|LYEL|21296|0|26822.639186|Q
20260413|LYFT|3269947.051845|8139|5014345.795500|Q
20260413|LYG|2320852.033222|3100|6169503.366331|Q
20260413|LYLD|308|0|310.319200|Q
20260413|LYTS|26728.509571|0|64182.102204|Q
20260413|LYV|760303.166189|261|1180733.589510|Q
20260413|LZ|550231.324744|252|1299678.821542|Q
20260413|LZB|84821|0|160794.660329|Q
20260413|LZM|65404.852731|0|222335.241888|Q
20260413|LZMH|9278|474|68370.738879|Q
20260413|LZM/WS|2000|0|36549|Q
20260413|M|975968.824294|84|1692067.066490|Q
20260413|MA|420006.678117|261|1264396.413057|Q
20260413|MAA|106688.313180|101|207335.636800|Q
20260413|MAApI|251|0|277.145100|Q
20260413|MAAS|45464.519263|9888|82313.519263|Q
20260413|MAAY|3167|0|7003.211500|Q
20260413|MAC|357945.341662|0|809150.576049|Q
20260413|MACI|2|0|2|Q
20260413|MADE|1717.521949|0|13693.078091|Q
20260413|MAGA|17.833038|0|118.784800|Q
20260413|MAGC|12|0|872.919700|Q
20260413|MAGG|202.048923|0|2539.389823|Q
20260413|MAGN|43817.462185|0|71605.355181|Q
20260413|MAGO|783|0|800.475000|Q
20260413|MAGS|637505.765223|2|1095704.464653|Q
20260413|MAGX|18183.499098|0|38302.863426|Q
20260413|MAGY|8304.946018|0|35417.857235|Q
20260413|MAIA|350266.155373|0|562807.189677|Q
20260413|MAIN|177222.946239|0|270305.873437|Q
20260413|MAKO|24685|0|44668.815930|Q
20260413|MAKX|1|0|155.260000|Q
20260413|MAMA|68030.391587|3200|93040.818172|Q
20260413|MAMB|6292.041152|0|7568.210552|Q
20260413|MAMO|63.419000|0|9266.815540|Q
20260413|MAN|260170.389248|82|482541.459016|Q
20260413|MANE|111092.264840|0|339502.874257|Q
20260413|MANH|118312.199090|1146|324224.230590|Q
20260413|MANU|28920.536379|0|78449.923263|Q
20260413|MAPP|276|0|376.667800|Q
20260413|MAPS|926777|199874|2284995.943749|Q
20260413|MAR|224746.862778|0|369978.978208|Q
20260413|MARA|11602860.237874|294668|27980701.158069|Q
20260413|MARB|424|0|3123.702000|Q
20260413|MARM|1193|0|2249|Q
20260413|MARO|53843.217575|0|121159.969118|Q
20260413|MARPS|1605|0|8612.197000|Q
20260413|MARS|49847|0|74227.493838|Q
20260413|MARW|48|0|1248|Q
20260413|MARZ|130|0|996.341100|Q
20260413|MAS|585241.394096|78|952828.790290|Q
20260413|MASI|51733.484127|5|88472.642605|Q
20260413|MASK|32551.680000|3285|80732.273657|Q
20260413|MASS|46470|2088|110959.845582|Q
20260413|MAT|748202.931921|216|1504409.433876|Q
20260413|MATE|923.356241|0|1285.548786|Q
20260413|MATH|3757.500000|0|6709.954545|Q
20260413|MATV|82672.954800|120|293717.880093|Q
20260413|MATW|32141.284060|0|48733.924830|Q
20260413|MATX|25933.543098|24|42523.344681|Q
20260413|MAVF|685|0|1406.824300|Q
20260413|MAX|37109.541418|0|98598.615558|Q
20260413|MAXI|3932.438697|0|28104.059402|Q
20260413|MAXJ|2729.280161|0|3453.240161|Q
20260413|MAXN|171851.431560|33620|468749.401346|Q
20260413|MAYP|2158|0|2158|Q
20260413|MAYS|23|0|23|Q
20260413|MAYT|15|0|15|Q
20260413|MAYZ|100|0|100.926600|Q
20260413|MAZE|196934.781476|23982|620920.907863|Q
20260413|MB|5.723611|0|177.724491|Q
20260413|MBAI|219060.105600|12165|346723.215773|Q
20260413|MBAV|40|0|15826|Q
20260413|MBAVW|1900|0|4100|Q
20260413|MBB|291229.360487|414|913606.241483|Q
20260413|MBBA|4|0|1579.716542|Q
20260413|MBBB|2482|0|2484.077800|Q
20260413|MBBC|997|0|1319.095510|Q
20260413|MBC|197943.922536|0|267364.349812|Q
20260413|MBCC|1631|0|4603.534430|Q
20260413|MBI|17658.173160|0|68588.494100|Q
20260413|MBIN|20609.335244|0|25137.552660|Q
20260413|MBINL|4775|214|15031|Q
20260413|MBINM|2198|0|3725|Q
20260413|MBINN|1135|0|1155|Q
20260413|MBIO|2362|0|8816.249895|Q
20260413|MBLY|1310698.218519|6965|2678559.555475|Q
20260413|MBNKO|51|0|51.469000|Q
20260413|MBOT|1080014.217253|122629|1667620.341716|Q
20260413|MBOX|92.666311|0|103.702411|Q
20260413|MBRX|16800|0|39404.925700|Q
20260413|MBS|11747.900077|0|20298.204187|Q
20260413|MBSD|34|0|1246.528063|Q
20260413|MBSF|14203|0|24578.076800|Q
20260413|MBSX|36|0|384.946000|Q
20260413|MBUU|34119|0|65307.692581|Q
20260413|MBVI|30|0|31.993036|Q
20260413|MBVIW|3700|0|7600|Q
20260413|MBWM|11594.513589|0|48439.859485|Q
20260413|MBX|94675.037292|0|130089.239957|Q
20260413|MC|381941.580330|0|504087.773419|Q
20260413|MCB|17035.955279|0|32223.550177|Q
20260413|MCBS|9434|0|14722.951717|Q
20260413|MCD|564202.131165|43|1123803.112134|Q
20260413|MCFT|25633.366216|0|32057.848552|Q
20260413|MCGA|11299.688976|0|31986.370676|Q
20260413|MCGAW|200|0|1900|Q
20260413|MCH|46|0|1709.475604|Q
20260413|MCHB|100059.450381|0|121301.804133|Q
20260413|MCHI|342521.361161|100|661647.600180|Q
20260413|MCHP|826650.836089|578|1969162.270237|Q
20260413|MCHPP|52268|0|52876.124171|Q
20260413|MCHX|1897|0|5191.307000|Q
20260413|MCI|1091|0|13385.725333|Q
20260413|MCK|69033.904643|0|140526.671310|Q
20260413|MCN|18366|0|37099.614539|Q
20260413|MCO|179816.331301|0|267159.279992|Q
20260413|MCOW|105|0|105.005500|Q
20260413|MCR|7951|0|84847.153511|Q
20260413|MCRB|4191.000000|0|10945.379620|Q
20260413|MCRI|11072.498331|0|24735.734351|Q
20260413|MCRP|2845.891472|0|11064.887166|Q
20260413|MCS|16313|0|45748.565598|Q
20260413|MCVT|15.390000|0|54.960000|Q
20260413|MCW|174463.466290|1000|250314.074586|Q
20260413|MCY|27901.216540|0|48093.239165|Q
20260413|MD|129875.538007|5459|218833.065555|Q
20260413|MDA|55374.766807|113|221055.965544|Q
20260413|MDAA|102|0|102|Q
20260413|MDAI|157564.865400|1362|300780.308762|Q
20260413|MDAIW|1856|0|9073|Q
20260413|MDB|299006.588513|866|601108.927448|Q
20260413|MDBH|784|0|4428.028000|Q
20260413|MDBX|2922|213|12614.765000|Q
20260413|MDCX|253707.509200|6800|639817.747715|Q
20260413|MDCXW|118|0|234|Q
20260413|MDEV|2|0|2.088000|Q
20260413|MDGL|97828.709177|1491|121004.769382|Q
20260413|MDIA|24814|0|33665|Q
20260413|MDIV|5999.553318|0|39390.644483|Q
20260413|MDLN|1229307.266133|302|1923992.019334|Q
20260413|MDLV|110|0|545.664100|Q
20260413|MDLZ|1682425.806042|3|2818578.185562|Q
20260413|MDPL|797.200774|0|1186.282674|Q
20260413|MDRR|17.174520|0|94.450819|Q
20260413|MDST|63339.871226|0|78807.381156|Q
20260413|MDT|695793.202024|4015|3700629.054365|Q
20260413|MDU|302482.980998|0|582607.925495|Q
20260413|MDV|12190.414542|0|25014.845118|Q
20260413|MDVpA|70|0|71.607200|Q
20260413|MDWD|21446.230323|0|24494.351323|Q
20260413|MDXG|134141.909523|0|350872.964643|Q
20260413|MDXH|19997|0|89761.417018|Q
20260413|MDY|99947.393866|1482|398966.909891|Q
20260413|MDYG|67851.201834|0|96424.213525|Q
20260413|MDYV|26745.329981|0|40618.775771|Q
20260413|MEAR|198320|0|410911.755600|Q
20260413|MEC|33213.121418|0|45464.711563|Q
20260413|MED|88198.899634|9120|248717.306473|Q
20260413|MEDI|13|0|851.177968|Q
20260413|MEDP|38171.723802|724|70956.339808|Q
20260413|MEDX|18.828000|0|22.755400|Q
20260413|MEG|89075.403348|0|113478.260585|Q
20260413|MEGI|47097.197173|0|99969.299666|Q
20260413|MEGL|6669|0|8138.973425|Q
20260413|MEHA|69340|19389|220255.235919|Q
20260413|MEI|96198.166197|0|139267.598239|Q
20260413|MELI|75673.364378|90|174636.157516|Q
20260413|MEM|917|0|3494.792900|Q
20260413|MEME|33815|100|60634.092039|Q
20260413|MEMS|75|0|253.721500|Q
20260413|MEMX|906|0|3804.297546|Q
20260413|MEMY|205|0|736.879500|Q
20260413|MENS|16853.066092|2746|27939.720556|Q
20260413|MEOH|214665.645361|60|454582.308979|Q
20260413|MERC|200731.547390|47251|498980.227662|Q
20260413|MERpK|5814|0|11046.566000|Q
20260413|MESO|63590.537204|226|100937.984769|Q
20260413|MET|648970.853059|14|1642258.671475|Q
20260413|META|1667825.353079|3790|3529867.596376|Q
20260413|METC|190664.137924|0|603221.999505|Q
20260413|METCB|2256.841921|0|14267.573597|Q
20260413|METCI|330|0|653|Q
20260413|METCZ|1277|0|5383|Q
20260413|METD|46890|0|111663.306179|Q
20260413|METL|25835.618496|0|48646.033298|Q
20260413|METpA|13785|0|34597.692800|Q
20260413|METpE|16622|200|136517.887300|Q
20260413|METpF|25637|0|131754.157000|Q
20260413|METU|397245.702928|6|929372.317771|Q
20260413|METV|1935.128169|0|8765.630305|Q
20260413|METW|2490.374449|0|3163.112853|Q
20260413|MEXX|6617.462445|0|17658.446006|Q
20260413|MFA|395007.143668|1030|808286.886495|Q
20260413|MFAN|3150|100|7221.709900|Q
20260413|MFAO|714|0|1763|Q
20260413|MFApB|978|0|2083.878100|Q
20260413|MFApC|5310|0|7038.014600|Q
20260413|MFC|203605.175659|386|376861.670985|Q
20260413|MFDX|5685.240240|0|15184.327571|Q
20260413|MFEM|311|0|6534.200411|Q
20260413|MFG|669071.861450|500|1311899.873455|Q
20260413|MFI|1590.802830|0|4092.483650|Q
20260413|MFIC|163388.776354|0|363524.953859|Q
20260413|MFICL|1093|0|2248|Q
20260413|MFIG|1128|0|3979.428100|Q
20260413|MFIN|5848|0|10349.808422|Q
20260413|MFLX|3|0|21045.329900|Q
20260413|MFM|8664.591172|0|14609.963284|Q
20260413|MFMO|3588|0|4779.851000|Q
20260413|MFSB|51263|0|79700.563000|Q
20260413|MFSG|157410|0|171171.170000|Q
20260413|MFSI|66048.073447|0|561459.477147|Q
20260413|MFSM|109459.131578|0|123507.655678|Q
20260413|MFSV|38810|0|199757.411615|Q
20260413|MFUS|1022|0|2564.850899|Q
20260413|MFUT|506.091530|0|2971.872430|Q
20260413|MFVL|667|0|1094.585700|Q
20260413|MG|34191.521671|0|71958.967666|Q
20260413|MGA|220327.687666|0|315099.728778|Q
20260413|MGC|58863.705920|0|82352.088581|Q
20260413|MGEE|20136.740476|171|42451.460784|Q
20260413|MGF|22316.013422|0|27935.762562|Q
20260413|MGIH|2549|0|3127.438600|Q
20260413|MGK|85351.330857|0|172157.553073|Q
20260413|MGLD|2234.329004|300|14822.194763|Q
20260413|MGM|671929.085358|2362|932067.427618|Q
20260413|MGMT|450.057767|0|4205.392167|Q
20260413|MGN|969518|9230|2093588.344676|Q
20260413|MGNI|223046.066274|0|560495.454804|Q
20260413|MGNR|21056.763205|0|39181.483240|Q
20260413|MGNX|126865.437229|1|378031.500930|Q
20260413|MGOV|6652|0|10461.811500|Q
20260413|MGPI|15528.756698|0|69578.780910|Q
20260413|MGR|4888|0|9334.163000|Q
20260413|MGRB|3196|0|5248.836000|Q
20260413|MGRC|17680.244134|1789|26360.354608|Q
20260413|MGRD|2973|0|5819.615000|Q
20260413|MGRE|3644|0|7864|Q
20260413|MGRT|8547.488169|1560|15445.740505|Q
20260413|MGRX|487304|0|732710.881245|Q
20260413|MGTX|86339.503877|0|149076.153583|Q
20260413|MGV|226829.966171|0|272601.448169|Q
20260413|MGX|17930.334411|200|62879.035085|Q
20260413|MGY|254498.361955|8463|451673.903762|Q
20260413|MGYR|630.055881|0|2230.344513|Q
20260413|MH|43288.322620|0|128237.716783|Q
20260413|MHD|153076.530000|0|295957.006281|Q
20260413|MHF|7607|0|13557.207330|Q
20260413|MHH|140.778877|0|688.235493|Q
20260413|MHK|191746.170043|53|257416.693332|Q
20260413|MHLA|164|0|1126.548000|Q
20260413|MHNC|202|0|1217.834000|Q
20260413|MHO|33302.079325|80|62863.719762|Q
20260413|MI|14380|0|67002|Q
20260413|MIAX|79507.065927|972|304337.192852|Q
20260413|MICC|251667.223987|6397|398748.526565|Q
20260413|MID|939.503619|0|1076.749219|Q
20260413|MIDD|98839.497522|685|150833.301398|Q
20260413|MIDU|1686.016493|0|7984.667600|Q
20260413|MIG|59|0|1624.385700|Q
20260413|MIGI|95602.330000|10848|157343.129498|Q
20260413|MILK|100|100|608.010100|Q
20260413|MILN|2963.023607|0|6288.045738|Q
20260413|MIMI|11148|0|24852.949152|Q
20260413|MIN|29265.405679|0|165803.919200|Q
20260413|MIND|13641.452079|0|31312.620424|Q
20260413|MINE|8444|0|17058.449301|Q
20260413|MINN|6774.959341|0|11346.737274|Q
20260413|MINO|43851.206118|0|68329.027930|Q
20260413|MINT|301469.985384|3125|1429542.108695|Q
20260413|MINV|436|0|3157.928798|Q
20260413|MINY|4287.878200|0|5878.954000|Q
20260413|MIR|531204.922875|343|861488.249498|Q
20260413|MIRA|26293.960361|0|73600.072661|Q
20260413|MIRM|106981.087384|1020|238864.137871|Q
20260413|MISL|16413.063471|0|76163.896454|Q
20260413|MIST|530935.335734|6900|909372.709311|Q
20260413|MITK|133604.666475|3|216431.725946|Q
20260413|MITN|5262|300|8583|Q
20260413|MITP|901|103|2376|Q
20260413|MITQ|6602|0|14062.657000|Q
20260413|MITT|40721.353337|0|60418.916942|Q
20260413|MITTpA|1104|0|2311.033000|Q
20260413|MITTpB|171|0|2904.923200|Q
20260413|MITTpC|2616|0|5820.906000|Q
20260413|MIY|7830|0|16150.262600|Q
20260413|MJ|2340.032494|0|9629.175273|Q
20260413|MKAM|25|0|25.548500|Q
20260413|MKC|1408306.776589|5422|2357769.770137|Q
20260413|MKC/V|799.018395|0|2099.356085|Q
20260413|MKDW|3813.943647|445|11965.356892|Q
20260413|MKL|6399.354730|0|18341.825934|Q
20260413|MKLYR|400|0|525|Q
20260413|MKOR|2985.882463|0|13500.826393|Q
20260413|MKSI|139678.365266|490|217705.905815|Q
20260413|MKTN|17519|0|17917.868705|Q
20260413|MKTW|1313.596979|0|3442.081241|Q
20260413|MKTX|42619.108776|73|80683.812277|Q
20260413|MKZR|2132|0|5645.081208|Q
20260413|MLAA|253702.303643|0|540118.303643|Q
20260413|MLAAU|17502|0|67552|Q
20260413|MLAAW|27110|0|101814.735012|Q
20260413|MLAB|13015.010264|0|21516.386431|Q
20260413|MLAC|1|0|4|Q
20260413|MLACR|1500|1500|1700.541049|Q
20260413|MLCI|24515|0|36821.713517|Q
20260413|MLCIL|900|0|901|Q
20260413|MLCO|100839.493420|0|220195.868353|Q
20260413|MLEC|10166|189|14136.505250|Q
20260413|MLECW|1232|0|2649|Q
20260413|MLGO|26957.906815|0|47469.316836|Q
20260413|MLI|114733.792239|1250|198390.237467|Q
20260413|MLKN|90322.969453|0|140815.079452|Q
20260413|MLM|92427.418315|100|138657.220695|Q
20260413|MLN|33821.817562|0|84701.641697|Q
20260413|MLP|8315.965671|0|10506.363118|Q
20260413|MLPA|70397.898343|0|141491.209534|Q
20260413|MLPB|5|0|4498.503907|Q
20260413|MLPD|2084.379080|0|4134.554680|Q
20260413|MLPI|59991.826849|0|193147.715699|Q
20260413|MLPR|127|0|216.636200|Q
20260413|MLPX|94059.029796|400|166051.880036|Q
20260413|MLR|12353.409604|0|17180.756045|Q
20260413|MLSS|23633|0|95845.409000|Q
20260413|MLTX|78296.585807|0|347606.448723|Q
20260413|MLYS|111358.490449|0|166850.392503|Q
20260413|MMA|23527|0|145221.149500|Q
20260413|MMAX|9180.224466|0|30022.932046|Q
20260413|MMCA|3602|0|18190.605334|Q
20260413|MMD|7494.662251|0|30578.851731|Q
20260413|MMED|92331.399841|0|545381.558710|Q
20260413|MMI|31335.714226|0|47982.292566|Q
20260413|MMID|2716|0|3034|Q
20260413|MMIN|1353|0|26772.728857|Q
20260413|MMIT|124448.859149|0|225687.193099|Q
20260413|MMK|143.009988|0|221.009988|Q
20260413|MMKT|1476.290862|0|16683.648560|Q
20260413|MMLG|955|0|2452|Q
20260413|MMLP|3205.149228|0|7449.979328|Q
20260413|MMM|236010.178554|1681|639047.889158|Q
20260413|MMMA|2800|0|2800|Q
20260413|MMS|71909.805589|821|188779.989480|Q
20260413|MMSC|4366.234192|0|6738.975792|Q
20260413|MMSD|5216|0|6122.172100|Q
20260413|MMSI|169027.498159|30407|236781.533032|Q
20260413|MMT|2522|0|43248.984946|Q
20260413|MMTM|204.457258|0|319.444508|Q
20260413|MMU|26755|0|45819.302920|Q
20260413|MMYT|304614.988603|0|362239.702141|Q
20260413|MNA|1548.000000|0|13767.085578|Q
20260413|MNBD|2|0|1138.124231|Q
20260413|MNDO|5609|1|13550.148671|Q
20260413|MNDR|10487|0|35390.057711|Q
20260413|MNDY|456170.012290|0|811295.449193|Q
20260413|MNKD|500817.089530|712|1117968.197299|Q
20260413|MNOV|1785|0|11046.035850|Q
20260413|MNPR|26878.172387|0|31438.059387|Q
20260413|MNR|229010.135930|6355|614302.921163|Q
20260413|MNRO|129931.421087|546|267271.618581|Q
20260413|MNRS|62|0|1606.842804|Q
20260413|MNSB|3115|0|6934.668708|Q
20260413|MNSBP|51|0|51.566200|Q
20260413|MNSO|70777.109949|0|154477.174286|Q
20260413|MNST|672013.868576|6852|1181784.939174|Q
20260413|MNTK|30854.962700|100|108031.467589|Q
20260413|MNTN|43393.589278|1363|196561.858129|Q
20260413|MNTS|3488736.117406|116936|5859328.133180|Q
20260413|MNTSW|103509|0|179518|Q
20260413|MNVT|23174.672568|0|26532.367055|Q
20260413|MNY|7172.893939|0|14336.208741|Q
20260413|MNYWW|6|0|2154|Q
20260413|MNZL|97.072600|0|807.950700|Q
20260413|MO|935050.439415|6434|2135505.538244|Q
20260413|MOAT|35412.502971|39|253679.422822|Q
20260413|MOB|24346.942712|0|56680.391263|Q
20260413|MOBBW|100|0|100|Q
20260413|MOBX|372584.621064|73924|556348.036132|Q
20260413|MOD|313837.304484|940|612188.463693|Q
20260413|MODD|19061.101583|0|35886.594606|Q
20260413|MODL|542169.673822|0|549112.740422|Q
20260413|MOG/A|22102.877291|0|40527.904725|Q
20260413|MOG/B|2.003175|0|21.088992|Q
20260413|MOGU|957|0|7561|Q
20260413|MOH|136869.825379|10|335895.666261|Q
20260413|MOLN|1424.226993|0|8498.226993|Q
20260413|MOMO|120787.843781|0|190457.847239|Q
20260413|MOO|17564.438615|200|55455.056800|Q
20260413|MOOD|819.977665|0|7203.412551|Q
20260413|MORN|106092.837782|0|156249.432027|Q
20260413|MORT|281612.279829|0|787374.037185|Q
20260413|MOS|861841.224224|15223|3779260.123966|Q
20260413|MOTG|407|0|504.099300|Q
20260413|MOTI|5019.169930|0|8452.870130|Q
20260413|MOTO|100|0|151.096400|Q
20260413|MOV|16239.264726|0|39482.681788|Q
20260413|MOVE|24653.984300|1200|45265.718423|Q
20260413|MP|1821220.868855|3281|3384363.610268|Q
20260413|MPA|1185|0|18547.327500|Q
20260413|MPAA|3081|0|14601.217394|Q
20260413|MPB|14935.030086|0|43412.853086|Q
20260413|MPC|365842.405023|418|669956.604904|Q
20260413|MPG|6353|0|12575|Q
20260413|MPL|4862|0|13362.699633|Q
20260413|MPLT|65525.428312|0|88723.606527|Q
20260413|MPLX|246663.232988|1004|392449.849208|Q
20260413|MPLY|468|0|1111.010600|Q
20260413|MPRO|4637|0|8151.342200|Q
20260413|MPT|930641.415728|3160|1766492.972785|Q
20260413|MPTI|11779.647852|0|20443.197363|Q
20260413|MPTIr|2206|100|12134|Q
20260413|MPU|2448|0|10015.308888|Q
20260413|MPV|3931.288627|0|9983.583867|Q
20260413|MPWR|80676.632831|118.500000|113934.933191|Q
20260413|MPX|1384.768810|0|2387.830682|Q
20260413|MQ|302459.160183|0|748380.863815|Q
20260413|MQQQ|1906|0|2075.334258|Q
20260413|MQY|113289.481292|0|401138.125932|Q
20260413|MRAL|291797.254607|1498|745014.267704|Q
20260413|MRAM|184172.260272|255|499159.705796|Q
20260413|MRBK|7702|0|26578.740952|Q
20260413|MRCC|23578.521472|0|83531.636319|Q
20260413|MRCP|1662|0|1662|Q
20260413|MRCY|98796.863189|3251|124005.992500|Q
20260413|MRDN|1645.297176|500|3400.174405|Q
20260413|MREO|140731.748200|0|599513.371582|Q
20260413|MRGR|102|0|131.014900|Q
20260413|MRK|947329.674897|1828|1959178.228032|Q
20260413|MRKR|10726|20|36910.285132|Q
20260413|MRLN|534312.604064|0|847765.108538|Q
20260413|MRM|273|0|1374.590500|Q
20260413|MRNA|1175573.362749|4|2055743.693760|Q
20260413|MRNO|276695|74|506466.923147|Q
20260413|MRNX|471|0|948|Q
20260413|MRNY|18826.567230|0|50431.385482|Q
20260413|MRP|208906.830160|0|438191.571493|Q
20260413|MRSH|469492.072904|564|1112442.337939|Q
20260413|MRSK|660.027631|0|7383.038731|Q
20260413|MRT|10519.503278|0|19496.781835|Q
20260413|MRTN|96272.933572|0|179462.010070|Q
20260413|MRVI|122258.856209|0|533575.220273|Q
20260413|MRVL|3586614.435442|21798|11433092.645786|Q
20260413|MRVU|37758.208500|0|50826.194488|Q
20260413|MRX|206680.980128|13556|596634.819842|Q
20260413|MS|960285.627610|422|2011725.909222|Q
20260413|MSA|32452.923407|1351|57981.146313|Q
20260413|MSAI|52235.420000|6562|73129.096311|Q
20260413|MSB|4660|52|10726.150940|Q
20260413|MSBI|20857|3|63154.194524|Q
20260413|MSBIP|1710|0|1711.462500|Q
20260413|MSBT|245994.848431|0|313412.275446|Q
20260413|MSC|715|0|981|Q
20260413|MSCI|50283.575426|0|134017.057739|Q
20260413|MSD|16143.000000|0|45630.243792|Q
20260413|MSDD|89|0|101.333000|Q
20260413|MSDL|144546.243796|900|295263.417901|Q
20260413|MSEX|76680.129452|0|104018.717300|Q
20260413|MSFD|58751|15|111291.891237|Q
20260413|MSFL|378417.126773|250|718534.569155|Q
20260413|MSFO|38683.810000|0|67045.196399|Q
20260413|MSFT|5460787.662987|29677|13258574.962079|Q
20260413|MSFU|1588133.506426|333|3315510.593889|Q
20260413|MSFW|6510.513964|0|9134.612830|Q
20260413|MSFX|30153|0|72439.933839|Q
20260413|MSFY|4305|0|7313.566426|Q
20260413|MSGE|27216.256360|0|97792.379208|Q
20260413|MSGM|11150|0|15524.971301|Q
20260413|MSGS|131544.866760|1050|181088.490723|Q
20260413|MSGY|25852|0|98005.005624|Q
20260413|MSI|99603.032070|0|174817.372367|Q
20260413|MSIF|19179.091210|0|153317.103595|Q
20260413|MSII|1623.148221|0|3255.952048|Q
20260413|MSLC|47616|0|82474.937096|Q
20260413|MSLE|36999|0|74538.866701|Q
20260413|MSM|113879.718838|2991|152395.562530|Q
20260413|MSMR|594|0|10502.748500|Q
20260413|MSN|2053|376|12560|Q
20260413|MSOS|645305.582370|58|1394504.926577|Q
20260413|MSOX|262442.699152|0|486059.886747|Q
20260413|MSpA|10140|537|35617.512900|Q
20260413|MSpE|16087|0|23169.716800|Q
20260413|MSpF|5091|83|11964.783800|Q
20260413|MSpI|14619|0|20837.563800|Q
20260413|MSpK|15477|0|26428.854400|Q
20260413|MSpL|3634|0|15521.935600|Q
20260413|MSpO|14160|0|28568.463000|Q
20260413|MSpP|5915|0|14841.538900|Q
20260413|MSpQ|7577|0|12465.172562|Q
20260413|MSS|448638.612300|51873|920038.041607|Q
20260413|MSSM|5100|0|14701.932993|Q
20260413|MSSS|4835|0|5928.184000|Q
20260413|MSST|117.050900|0|1137.044900|Q
20260413|MST|78760.477570|0|96420.045379|Q
20260413|MSTB|4269|0|5815.340300|Q
20260413|MSTK|15|0|71.971300|Q
20260413|MSTP|153243.250000|0|210541.867252|Q
20260413|MSTQ|1014.292286|0|1134.903386|Q
20260413|MSTR|1866170.197078|11332|4906645.569602|Q
20260413|MSTU|6889333.620371|25102|12475303.358559|Q
20260413|MSTW|96114.316423|0|174181.850796|Q
20260413|MSTX|443309.451559|2841|940581.064260|Q
20260413|MSTY|226676.491502|10000|588355.578765|Q
20260413|MSTZ|2984641.614958|7334|5245100.092219|Q
20260413|MSW|206|0|1313.969214|Q
20260413|MT|170439.942561|2692|343137.216995|Q
20260413|MTA|27507|0|125046.494629|Q
20260413|MTB|199865.479452|2|276383.628951|Q
20260413|MTBA|18623.417752|0|95902.080245|Q
20260413|MTBpH|3754|0|7806.749800|Q
20260413|MTBpJ|27957|1|58886|Q
20260413|MTBpK|2518|0|9578|Q
20260413|MTC|15096.354675|0|43077.311552|Q
20260413|MTCH|524306.908088|1479|993223.222438|Q
20260413|MTD|20059.393203|0|31343.578259|Q
20260413|MTDR|286059.577522|4563|358930.516909|Q
20260413|MTEK|12989.877700|0|80504.446313|Q
20260413|MTEKW|50|0|250|Q
20260413|MTEN|3942|0|8774.832545|Q
20260413|MTEX|856|2|5634.904800|Q
20260413|MTG|224067.202030|0|357140.250161|Q
20260413|MTGP|125|0|3450.582000|Q
20260413|MTH|119124.376942|0|235631.882033|Q
20260413|MTLS|8444.472784|0|32559.844987|Q
20260413|MTN|163230.353108|357|204140.222103|Q
20260413|MTNB|1370|0|3741.921568|Q
20260413|MTR|820|0|1975.118280|Q
20260413|MTRN|31723.810352|28|71270.691952|Q
20260413|MTRX|7843.169141|0|23398.658521|Q
20260413|MTSI|218785.601230|267|294442.742358|Q
20260413|MTUL|87|0|89.200000|Q
20260413|MTUM|183341.719198|95|274565.907664|Q
20260413|MTUS|43775.737938|0|56799.547999|Q
20260413|MTVA|39159|0|112382.335853|Q
20260413|MTW|11332.963690|0|36292.759639|Q
20260413|MTX|21234.353069|0|40232.880142|Q
20260413|MTYY|980|0|1634.340500|Q
20260413|MTZ|96044.168049|0|227181.578644|Q
20260413|MU|7263510.065857|40379|18098971.818964|Q
20260413|MUA|44036.461270|0|101975.069835|Q
20260413|MUB|681494.000000|316|1920526.640715|Q
20260413|MUC|3107.333330|0|86317.264683|Q
20260413|MUD|211798.014188|0|473829.179184|Q
20260413|MUFG|230094.722515|0|1291062.613362|Q
20260413|MUJ|41363|15500|74095.765764|Q
20260413|MULL|78694.284132|11|174421.319271|Q
20260413|MUNI|33551|0|101632.371639|Q
20260413|MUNY|9602.296715|0|17438.163757|Q
20260413|MUR|345142.389797|2|922398.878980|Q
20260413|MUSA|46327.149958|0|95286.391613|Q
20260413|MUSE|0.040310|0|6.331310|Q
20260413|MUSI|544|0|12530.780200|Q
20260413|MUSQ|1|0|3.758200|Q
20260413|MUST|21015|0|45556.920304|Q
20260413|MUU|407832.601989|825|1030768.359606|Q
20260413|MUX|174298.231557|110|343650.393489|Q
20260413|MVAL|4|0|205.885200|Q
20260413|MVBF|3355|0|4320.390122|Q
20260413|MVFD|30769|0|31207|Q
20260413|MVFG|2282|0|3339.269100|Q
20260413|MVIS|639789|0|1171026.058322|Q
20260413|MVLL|551412.751254|75|680483.801887|Q
20260413|MVO|187290.346660|687|632103.329920|Q
20260413|MVPA|2300|0|2578.713459|Q
20260413|MVPL|1|0|11.369800|Q
20260413|MVRL|367|0|1612.604100|Q
20260413|MVST|408588.560188|431|928464.534886|Q
20260413|MVSTW|56509|13474|90751.468965|Q
20260413|MVV|1430.620048|0|3618.851758|Q
20260413|MWA|133140.998254|3660|283078.439709|Q
20260413|MWG|1664|0|19329.836950|Q
20260413|MWH|51619.294770|0|186348.980577|Q
20260413|MWYN|29141|102|57996|Q
20260413|MX|63942.819069|0|141048.832108|Q
20260413|MXC|319.040000|2|2676.542853|Q
20260413|MXCT|45159|0|149214.413937|Q
20260413|MXE|187.290000|0|6127.172600|Q
20260413|MXF|15924.677406|0|52016.664256|Q
20260413|MXI|166.543280|0|3417.694439|Q
20260413|MXL|205380.030894|1200|455981.175757|Q
20260413|MYCF|222|0|4018.728800|Q
20260413|MYCG|913|0|1833.634000|Q
20260413|MYCH|248138|0|249652.958000|Q
20260413|MYCI|518|0|572.992100|Q
20260413|MYCJ|200|0|390.055100|Q
20260413|MYCK|108|0|136.068800|Q
20260413|MYCL|28|0|121.059200|Q
20260413|MYCO|9|0|57.893600|Q
20260413|MYE|15806.589786|0|38666.455878|Q
20260413|MYFW|1685|0|3341.900976|Q
20260413|MYGN|82133|0|260727.077535|Q
20260413|MYI|130313|0|234294.768360|Q
20260413|MYLD|1934.139862|0|3085.541762|Q
20260413|MYMH|1|0|101|Q
20260413|MYMI|165|0|316|Q
20260413|MYMJ|151|0|151|Q
20260413|MYMK|149|0|149|Q
20260413|MYN|24843.303336|0|94586.416596|Q
20260413|MYND|1490|0|3995.859657|Q
20260413|MYO|70399|4854|125290.049875|Q
20260413|MYPS|108762|700|233678.102928|Q
20260413|MYRG|40524.050364|895|58500.864325|Q
20260413|MYSE|15416|350|31097|Q
20260413|MYSEW|515|0|7400|Q
20260413|MYSZ|378|0|1383|Q
20260413|MYY|7.235150|0|546.855050|Q
20260413|MZTI|64552.512510|3708|111989.701421|Q
20260413|MZYX/U|25|0|62|Q
20260413|MZZ|305.236760|0|1316.112660|Q
20260413|NA|1526.161096|0|3396.373017|Q
20260413|NAAS|80|0|761.601273|Q
20260413|NABL|389383.782752|0|615852.154347|Q
20260413|NAC|215125.792573|0|320073.154093|Q
20260413|NACP|203.427314|0|528.675579|Q
20260413|NAD|67826.510492|0|240646.915075|Q
20260413|NAGE|78490.157497|2000|149472.420900|Q
20260413|NAII|3012|0|21678|Q
20260413|NAIL|162189.954869|20|427307.324396|Q
20260413|NAK|3694170.586185|99623|7577170.700079|Q
20260413|NAKA|1551010.496730|30998|2599916.243014|Q
20260413|NAMI|6245|0|8759|Q
20260413|NAMM|100078.237684|235|202683.789706|Q
20260413|NAMMW|3674|0|9392|Q
20260413|NAMS|170785.155360|0|284958.061172|Q
20260413|NAN|10290.974508|0|21797.731538|Q
20260413|NANC|3450.805321|0|14404.139080|Q
20260413|NANR|4458.615228|0|23253.702896|Q
20260413|NAPR|1918|292|5486|Q
20260413|NASA|347411.334830|0|475925.658676|Q
20260413|NAT|456513.520654|8431|1440612.978071|Q
20260413|NATH|3864.515329|3|7240.158904|Q
20260413|NATL|63414.933882|4676|148444.358237|Q
20260413|NATO|494|0|13495.589512|Q
20260413|NATR|8651.922166|0|33935.259618|Q
20260413|NAUG|569|0|3995|Q
20260413|NAUT|41442.965608|0|159324.148084|Q
20260413|NAVI|144219.044316|172|292536.933960|Q
20260413|NAVN|686726.436620|4000|1405417.243007|Q
20260413|NAZ|2004|0|4288.229007|Q
20260413|NB|902186.558720|5860|1892611.344768|Q
20260413|NBB|7745|0|39824.947570|Q
20260413|NBBK|31937.044923|0|146274.819166|Q
20260413|NBCM|26619.850158|0|52104.489558|Q
20260413|NBCR|28009|0|73446.316000|Q
20260413|NBET|338.075452|0|1204.499852|Q
20260413|NBFC|12|0|47.066292|Q
20260413|NBFR|400|0|4576|Q
20260413|NBGX|1|0|1.611800|Q
20260413|NBH|3715.100000|1400|45724.815500|Q
20260413|NBHC|40702.003167|1|82235.634030|Q
20260413|NBIE|5368|0|12270|Q
20260413|NBIG|166935.169618|1700|512755.528130|Q
20260413|NBIL|243218.761804|800|741639.135356|Q
20260413|NBIS|5500479.636557|115576|11241346.839426|Q
20260413|NBIX|333963.571694|0|408309.618766|Q
20260413|NBIZ|1620873.550000|266472|3264633.207880|Q
20260413|NBN|21636.284554|0|29139.336414|Q
20260413|NBOS|1627|0|6516.378709|Q
20260413|NBP|46964.350730|0|92827.610790|Q
20260413|NBR|70898.625541|0|94248.969353|Q
20260413|NBRG|303|303|606|Q
20260413|NBRGR|100|0|100|Q
20260413|NBSD|5073|0|123570.243300|Q
20260413|NBSM|2745|0|9425.539700|Q
20260413|NBTB|31717.886900|0|46177.656164|Q
20260413|NBTX|30182|0|36731.900362|Q
20260413|NBXG|57028.770181|0|143304.208109|Q
20260413|NC|550.637371|0|1638.237947|Q
20260413|NCA|2939|0|17107.667400|Q
20260413|NCDL|38304.279508|0|73003.621236|Q
20260413|NCEL|6192|200|20049.987000|Q
20260413|NCEW|1.159372|0|128.094372|Q
20260413|NCI|176295|22824|452163.000826|Q
20260413|NCIQ|1415|0|23895.732016|Q
20260413|NCL|122506|0|163529.566157|Q
20260413|NCLH|3689926.265845|11871|6789540.271742|Q
20260413|NCLO|3140|0|17571.815052|Q
20260413|NCMI|40231.641804|0|82416.300075|Q
20260413|NCNA|16129|0|20722.696609|Q
20260413|NCNO|453999.247717|121|1336934.189053|Q
20260413|NCPB|80.039888|0|188.829688|Q
20260413|NCPL|90831|0|160218|Q
20260413|NCRA|55505|25100|136142|Q
20260413|NCSM|4915.372497|0|13471.742053|Q
20260413|NCT|2956|559|11989.722551|Q
20260413|NCTY|1465|0|11871.373376|Q
20260413|NCV|25625.287146|0|52842.396346|Q
20260413|NCVpA|1360|0|3772.084100|Q
20260413|NCZ|10107.753424|0|21787.785924|Q
20260413|NCZpA|947|0|1549.755300|Q
20260413|NDAA|3545|0|4731|Q
20260413|NDAQ|673425.610690|2499|1394063.499150|Q
20260413|NDEC|771.178706|0|1138.308706|Q
20260413|NDIA|17|0|1051.483330|Q
20260413|NDIV|2166.488687|0|9526.111612|Q
20260413|NDLS|4375.205545|0|8481.341864|Q
20260413|NDMO|27188.030947|0|51088.129893|Q
20260413|NDOW|219|0|3743.679800|Q
20260413|NDRA|1073|231|2242.131718|Q
20260413|NDSN|55245.519585|0|96427.775442|Q
20260413|NE|199154.207488|0|328414.492677|Q
20260413|NEA|209112.139792|2808|515608.318602|Q
20260413|NEAR|95285.646130|0|220248.560042|Q
20260413|NEBX|114496.245189|1320|274831.788495|Q
20260413|NECB|2368.343330|0|10134.293920|Q
20260413|NEE|1130715.809359|1910|2094176.194130|Q
20260413|NEEpN|15837|3000|29009.425310|Q
20260413|NEEpS|1055|0|1896.178000|Q
20260413|NEEpT|19096|0|24175.827300|Q
20260413|NEEpU|10518|10|16527.676000|Q
20260413|NEEpV|2284|0|2922|Q
20260413|NEEpW|39591|0|48409|Q
20260413|NEGG|7996.968971|0|18520.083792|Q
20260413|NEHI|43260.789402|0|50680.123545|Q
20260413|NELS|1475|0|3187|Q
20260413|NEM|1332395.546492|4169|2639201.312855|Q
20260413|NEMD|200|0|6072.715523|Q
20260413|NEMG|4534|0|5101.266984|Q
20260413|NEN|4.430949|0|351.652916|Q
20260413|NEO|475096.266059|0|824554.519035|Q
20260413|NEOG|735134.853704|0|1180164.999589|Q
20260413|NEON|17128|0|24094.424742|Q
20260413|NEOV|45436.405693|0|113706.488065|Q
20260413|NEOVW|8|0|117|Q
20260413|NEPH|1670.342465|0|12389.669438|Q
20260413|NERD|2|0|486.832925|Q
20260413|NERV|23693.231378|0|33107.631965|Q
20260413|NESR|193552.461723|1915|616928.938187|Q
20260413|NET|1266747.332899|82084.324550|2774163.189924|Q
20260413|NETG|109079.650000|18168|171966.456626|Q
20260413|NETL|1163.618985|0|2209.843632|Q
20260413|NEU|22161.295389|0|29835.581097|Q
20260413|NEUP|4882|0|11387.811611|Q
20260413|NEWP|163926.764541|40|250429.539081|Q
20260413|NEWT|42344.769122|0|88846.389674|Q
20260413|NEWTG|1893|0|4033|Q
20260413|NEWTH|4228|100|10166|Q
20260413|NEWTI|949|0|1349|Q
20260413|NEWTO|17|0|17|Q
20260413|NEWTP|1081|0|1542|Q
20260413|NEWZ|1045|0|5095.159900|Q
20260413|NEXA|59947.953215|200|203912.270729|Q
20260413|NEXM|3547|0|42790.109055|Q
20260413|NEXN|36671.780938|200|96600.253683|Q
20260413|NEXR|4678|0|5510.481633|Q
20260413|NEXT|922807.137419|1979|1508532.182671|Q
20260413|NFBK|15722|0|36292.619903|Q
20260413|NFE|3364741.014960|99724|4927703.851581|Q
20260413|NFEB|4735|0|6368|Q
20260413|NFG|125748.419775|67|247838.744969|Q
20260413|NFGC|196566.093633|0|380122.311437|Q
20260413|NFJ|140757.817843|300|288922.875823|Q
20260413|NFLP|1327.320400|0|7327.813100|Q
20260413|NFLT|18925.043468|0|68897.966558|Q
20260413|NFLU|22855.002813|0|35110.818813|Q
20260413|NFLW|854.130270|0|3132.361898|Q
20260413|NFLX|4736680.475060|37173|9613207.231796|Q
20260413|NFLY|18568.465899|0|34847.875923|Q
20260413|NFRA|7412.433766|0|37416.696026|Q
20260413|NFRX|101.500000|0|2104.536000|Q
20260413|NFTY|14009.670892|0|26500.863459|Q
20260413|NFXL|116039.104224|2000|279838.695279|Q
20260413|NFXS|3760|0|5677.648800|Q
20260413|NG|270530.170855|3230|721368.822326|Q
20260413|NGEN|16070|0|72978.033018|Q
20260413|NGG|128759.633642|0|266863.109491|Q
20260413|NGHT|293.000700|0|1007.072757|Q
20260413|NGL|24996.204989|0|63738.758917|Q
20260413|NGLpB|5156|0|11787.876500|Q
20260413|NGLpC|1501|0|1508.937300|Q
20260413|NGNE|22754.069748|2499|46069.353730|Q
20260413|NGS|22315.911977|0|30607.068656|Q
20260413|NGVC|24978|1060|40751.847335|Q
20260413|NGVT|33503.932318|0|58466.285535|Q
20260413|NHC|29036.813948|0|35502.050322|Q
20260413|NHI|20815.993643|0|40865.094222|Q
20260413|NHPAP|1921|0|5037.998000|Q
20260413|NHPBP|1674|0|1698|Q
20260413|NHS|24520.461538|0|122952.703357|Q
20260413|NHSr|32068|28173|115268.058000|Q
20260413|NHTC|2449.526313|0|7603.457223|Q
20260413|NHYB|2.040322|0|5.787322|Q
20260413|NHYM|411299|0|443539.344783|Q
20260413|NI|270974.851041|37|867379.684884|Q
20260413|NIC|19658.063965|0|30292.552813|Q
20260413|NICE|186122.207428|143|329308.891398|Q
20260413|NIE|30215.392330|0|52326.993060|Q
20260413|NIHI|10726.320805|0|38865.480531|Q
20260413|NIKL|98219.585908|0|161407.562348|Q
20260413|NIM|5047.316122|0|12707.324524|Q
20260413|NINE|9704.751103|0|16499.069061|Q
20260413|NIO|4771050.311961|92438|13396959.952907|Q
20260413|NIOBW|2050|0|5050|Q
20260413|NIOG|7628|0|9738.573181|Q
20260413|NIPG|6276|0|10488|Q
20260413|NIQ|89351.838137|0|295378.110462|Q
20260413|NITE|2.058488|0|5.139313|Q
20260413|NIU|42494.348966|0|72193.152892|Q
20260413|NIVF|369|0|3418.759994|Q
20260413|NIXT|18|0|37.946617|Q
20260413|NIXX|327117.109900|460|665484.009284|Q
20260413|NJAN|5567|0|13492.500000|Q
20260413|NJNK|3|0|639.528658|Q
20260413|NJR|48809.140312|0|82805.347881|Q
20260413|NJUL|75|0|336.666000|Q
20260413|NJUN|812|0|1670|Q
20260413|NKE|4888776.263849|28422|10192987.422174|Q
20260413|NKLR|66267.805615|100|123689.763978|Q
20260413|NKSH|5538|0|23909.826865|Q
20260413|NKTR|189967.729690|0|337763.463704|Q
20260413|NKTX|99941.554343|0|293156.091325|Q
20260413|NKX|46750.393442|0|91256.411002|Q
20260413|NL|861.820340|0|3091.201058|Q
20260413|NLOP|39425.143474|241|93793.491613|Q
20260413|NLR|126209.737583|155|218131.432341|Q
20260413|NLSI|91|0|261.316500|Q
20260413|NLY|1053573.720172|567|1935794.739681|Q
20260413|NLYpF|11876|0|29057.308700|Q
20260413|NLYpG|4659|0|12557.663000|Q
20260413|NLYpI|14231|0|28510.492900|Q
20260413|NLYpJ|7905|0|10619.218900|Q
20260413|NMAI|14833|0|43922.518838|Q
20260413|NMAR|1308|0|3433|Q
20260413|NMAX|162501.841802|213|339176.507843|Q
20260413|NMAY|20|0|30|Q
20260413|NMB|241|0|529.992191|Q
20260413|NMBL|132|0|132.049000|Q
20260413|NMCO|37489.299884|0|48651.932328|Q
20260413|NMFC|155165.289680|2150|260600.723567|Q
20260413|NMFCZ|3716|0|3762|Q
20260413|NMG|692456.410092|34829|1266515.226138|Q
20260413|NMI|4424|0|5676.189420|Q
20260413|NMIH|84710.912865|0|135647.482385|Q
20260413|NML|35283.209973|0|81708.260083|Q
20260413|NMM|23848.155170|0|52341.450110|Q
20260413|NMP|2|0|2|Q
20260413|NMR|284116.620105|0|450307.557679|Q
20260413|NMRA|181993.482637|0|480493.299767|Q
20260413|NMRK|130443.313618|0|363593.474509|Q
20260413|NMS|56.181900|0|4380.371200|Q
20260413|NMT|5941|0|9929.677283|Q
20260413|NMTC|13271|0|23826.249000|Q
20260413|NMZ|157673|1550|255053.047732|Q
20260413|NN|176442|0|354140.418588|Q
20260413|NNAVW|1420|0|2394|Q
20260413|NNBR|40314|0|128756.395804|Q
20260413|NNDM|417720.956578|11603|987865.047576|Q
20260413|NNE|511718.405782|3479|822694.590175|Q
20260413|NNEX|5504|0|8465.068169|Q
20260413|NNI|16756.346061|0|25481.609793|Q
20260413|NNN|79615.042407|300|365460.811789|Q
20260413|NNNN|4652.165073|0|7009.216636|Q
20260413|NNOV|1260|0|25357|Q
20260413|NNOX|201153.767809|888|309527.061242|Q
20260413|NNVC|42870|108|74082.488481|Q
20260413|NNY|7020|230|21491.112434|Q
20260413|NOA|9939.578859|0|22429.469734|Q
20260413|NOAH|7415.056640|0|36229.624278|Q
20260413|NOBL|68596.506557|4106|246867.753882|Q
20260413|NOC|74836.236413|143|163166.408006|Q
20260413|NOCT|101|0|11876|Q
20260413|NODE|24389.756431|0|26157.500151|Q
20260413|NODK|1863.421907|0|3126.594000|Q
20260413|NOG|283104.664517|58|416670.465032|Q
20260413|NOK|28650194.096224|512612|62659842.068200|Q
20260413|NOM|464|0|1308.274800|Q
20260413|NOMA|617|0|2806.505660|Q
20260413|NOMD|328523.205440|0|903056.531267|Q
20260413|NORW|39964.703882|0|76785.354119|Q
20260413|NOTV|195506|11700|331254.689711|Q
20260413|NOV|313545.521996|814|632413.575599|Q
20260413|NOVP|1382|0|1382|Q
20260413|NOVT|70539.362960|0|110611.691217|Q
20260413|NOVTU|8|0|202|Q
20260413|NOW|4194418.512872|16949|13828382.809342|Q
20260413|NOWL|1397417.836477|335318|3878190.828379|Q
20260413|NP|44854.772818|1000|93875.140694|Q
20260413|NPB|5633.694026|0|60968.096865|Q
20260413|NPCE|6414.487894|0|14752.881019|Q
20260413|NPCT|20862|0|49878.858513|Q
20260413|NPFD|5486.889550|0|27259.954102|Q
20260413|NPFI|5540.575373|0|8772.032273|Q
20260413|NPK|11646.453372|0|17535.835726|Q
20260413|NPKI|95074.361081|0|161320.809424|Q
20260413|NPO|40965.250221|2|63535.514795|Q
20260413|NPT|22463.070457|1513|32791.405808|Q
20260413|NPV|3664|0|10811.861557|Q
20260413|NPWR|49083.782747|0|148435.103549|Q
20260413|NPWR/WS|1315|1000|11172|Q
20260413|NQP|7488.133939|0|26318.959201|Q
20260413|NRC|13448.729527|0|29385.792232|Q
20260413|NRDS|72139.585840|0|147670.784425|Q
20260413|NRDY|118248.522764|0|209201.755617|Q
20260413|NREF|13598.676390|0|22561.838190|Q
20260413|NREFpA|174|0|204.188600|Q
20260413|NRES|143|0|167.324200|Q
20260413|NRG|603604.759969|0|993105.655917|Q
20260413|NRGD|21324|0|32762.198338|Q
20260413|NRGU|33119.128768|379|66592.573417|Q
20260413|NRGV|513974.094619|0|1236007.938438|Q
20260413|NRIM|20187.704445|0|30844.101734|Q
20260413|NRIX|172263.131278|0|309820.855466|Q
20260413|NRK|25138.433109|0|89269.070317|Q
20260413|NRO|45378.659481|0|94287.895421|Q
20260413|NRP|3646|49|12846.117972|Q
20260413|NRSN|31208|500|43904.788000|Q
20260413|NRSNW|3|0|3|Q
20260413|NRT|6978|0|30765.091908|Q
20260413|NRUC|5805|610|11536.906000|Q
20260413|NRXP|108728.707595|0|274178.176516|Q
20260413|NRXPW|8289|0|36680|Q
20260413|NRXS|22196.135775|0|51105.644867|Q
20260413|NSA|173681.900472|737|287502.239839|Q
20260413|NSApA|6432|0|8020.561500|Q
20260413|NSC|80526.840981|160|193213.689626|Q
20260413|NSCI|2301.039831|0|2628.039831|Q
20260413|NSEP|419|0|419|Q
20260413|NSI|148.099302|144|1610.071320|Q
20260413|NSIT|68629.217370|2|207060.548124|Q
20260413|NSP|295478.441606|0|456912.961777|Q
20260413|NSPR|14126.349442|0|22949.456739|Q
20260413|NSRX|2483|0|7297.342172|Q
20260413|NSSC|56864.458885|0|97319.611988|Q
20260413|NSTS|81.170639|0|2824.249070|Q
20260413|NSYS|11540.065909|828|22431.084975|Q
20260413|NTAP|416844.368223|152|592299.269742|Q
20260413|NTB|16858.262041|0|44966.401075|Q
20260413|NTCL|14473|0|133359|Q
20260413|NTCT|102862.700150|0|150132.327888|Q
20260413|NTES|148566.170696|0|184126.424787|Q
20260413|NTGR|47153.642037|0|76495.782004|Q
20260413|NTHI|28560.211585|2796|33790.452172|Q
20260413|NTIC|1118.124843|0|11278.567496|Q
20260413|NTIP|821.379310|0|4439.385810|Q
20260413|NTLA|383440.547669|3697|979884.288163|Q
20260413|NTNX|635814.997970|397|1460520.442407|Q
20260413|NTR|525202.121359|1183|979833.341921|Q
20260413|NTRA|265602.484626|621|442841.593716|Q
20260413|NTRB|746|0|1589.487314|Q
20260413|NTRP|13344|0|27485.063708|Q
20260413|NTRS|144555.671078|2|227985.772314|Q
20260413|NTRSO|5264|0|23067.072000|Q
20260413|NTSD|427|0|567.711000|Q
20260413|NTSE|653.416020|0|1234.771582|Q
20260413|NTSI|4784.337271|0|8315.942550|Q
20260413|NTSK|905115.780638|35350|2322457.461010|Q
20260413|NTST|132479.591039|10|234813.325666|Q
20260413|NTSX|16781.968016|0|25352.938114|Q
20260413|NTWK|4076|0|9505|Q
20260413|NTZ|100|0|518.980000|Q
20260413|NU|6137673.408857|12245|17118622.023203|Q
20260413|NUAG|900886.094879|100|905313.248929|Q
20260413|NUAI|893621.751870|2662|3187568.146109|Q
20260413|NUAIW|17192|500|32008|Q
20260413|NUBD|31590|0|125417.734653|Q
20260413|NUCL|83724.072496|0|132477.386644|Q
20260413|NUCLW|6132|0|15111|Q
20260413|NUDM|22984.104986|0|33384.833505|Q
20260413|NUDV|37|0|1864.972555|Q
20260413|NUE|201640.583389|0|356528.103006|Q
20260413|NUEM|11376.160735|0|18287.269905|Q
20260413|NUG|253|0|260|Q
20260413|NUGO|349.321243|0|697.027143|Q
20260413|NUGT|69715.301074|28|143181.857932|Q
20260413|NUGY|7771.994200|0|12207.951200|Q
20260413|NUHY|9892.456328|0|120096.310186|Q
20260413|NUKX|542|0|797.232200|Q
20260413|NUKZ|15110.358782|700|49431.044120|Q
20260413|NULC|192|0|361.054100|Q
20260413|NULG|21229.065187|0|101826.633907|Q
20260413|NULV|29467.082320|0|75220.533780|Q
20260413|NUMG|36179|0|48035.745006|Q
20260413|NUMI|1000|0|3657.445700|Q
20260413|NUMV|6800.049720|0|14174.079040|Q
20260413|NURE|109|0|907.129306|Q
20260413|NUS|49787.942980|0|94636.899356|Q
20260413|NUSA|566.257893|0|3508.737893|Q
20260413|NUSB|9|0|2674.504507|Q
20260413|NUSC|13835|0|33119.618620|Q
20260413|NUTX|25607.104938|0|44327.778133|Q
20260413|NUV|89913.070000|1021|206062.634250|Q
20260413|NUVB|322072.298108|158|716205.994713|Q
20260413|NUVL|64571.675714|3|125454.045225|Q
20260413|NUW|9104|1|21748.810800|Q
20260413|NUWE|23968.130000|1|37135.884297|Q
20260413|NVA|36227.021707|0|88440.343842|Q
20260413|NVAX|500716.771851|1202|1047030.408299|Q
20260413|NVBU|122|0|539|Q
20260413|NVBW|6|0|106|Q
20260413|NVCR|105206.412403|0|252946.150205|Q
20260413|NVCT|3034|0|6041.270519|Q
20260413|NVD|5900864.063200|0|21808098.270072|Q
20260413|NVDA|26597471.374950|200560|57984671.680449|Q
20260413|NVDB|544|0|7349.079200|Q
20260413|NVDD|22162.487344|0|53785.338508|Q
20260413|NVDG|34429.247484|10|73399.636448|Q
20260413|NVDL|1520611.691729|46206|2787021.687957|Q
20260413|NVDO|1|0|17.400000|Q
20260413|NVDQ|673723.120530|0|938478.531011|Q
20260413|NVDS|37778.011500|0|62001.536482|Q
20260413|NVDU|78638.380005|1|177787.480771|Q
20260413|NVDW|6643.625535|0|15510.718622|Q
20260413|NVDX|3187989.803018|20265|6111451.134674|Q
20260413|NVDY|437325.771410|261|1787581.313438|Q
20260413|NVEC|6571.152881|0|8854.221344|Q
20260413|NVG|171639.104509|0|284687.560049|Q
20260413|NVGS|26283.102823|0|125119.893941|Q
20260413|NVII|46989.000405|0|77578.886900|Q
20260413|NVIT|5683.791500|0|5733.065600|Q
20260413|NVMI|42594.920352|0|50846.258986|Q
20260413|NVNI|67527.375900|5200|117492.787543|Q
20260413|NVNIW|500|0|784|Q
20260413|NVNO|2|0|300.726820|Q
20260413|NVO|2022541.538026|20561|5393511.278461|Q
20260413|NVOH|818|0|1504.820528|Q
20260413|NVOX|130358.023848|0|270255.684080|Q
20260413|NVR|3343.597718|0|4531.491925|Q
20260413|NVRI|163780.331213|0|448142.526100|Q
20260413|NVS|178881.523656|336|346245.206068|Q
20260413|NVST|285633.341207|12975|577626.938433|Q
20260413|NVT|277148.950698|111|736188.290516|Q
20260413|NVTS|2238646.762821|42687|6909733.867280|Q
20260413|NVTX|17959|11|48680.116536|Q
20260413|NVVE|412530.906900|67346|685754.104237|Q
20260413|NVX|12692|0|125388.116187|Q
20260413|NVYY|15752.788357|5|46833.124244|Q
20260413|NWAX/U|1579|0|18423.029000|Q
20260413|NWAX/WS|5864|0|6664|Q
20260413|NWBI|131497.401403|0|179661.916562|Q
20260413|NWE|39778.708078|0|85408.164814|Q
20260413|NWFL|1400|0|3449.879000|Q
20260413|NWG|535437.944702|1400|833500.233367|Q
20260413|NWGL|4512|0|6180.932500|Q
20260413|NWL|1285428.801649|1593|2210493.157328|Q
20260413|NWN|26292.311768|0|49371.212155|Q
20260413|NWPX|24779.375998|0|50871.698027|Q
20260413|NWS|159769.079416|0|231120.601034|Q
20260413|NWSA|474033.300243|468|803076.821445|Q
20260413|NWTG|2780|0|19134.636193|Q
20260413|NX|42599.415831|0|77425.319445|Q
20260413|NXDR|242671.180644|0|689584.246578|Q
20260413|NXDT|36533.446811|0|78665.362977|Q
20260413|NXDTpA|300|0|2032.117400|Q
20260413|NXE|1205632.283849|10536|1789835.437270|Q
20260413|NXG|9477.081767|0|30125.881684|Q
20260413|NXGL|7847|0|11817|Q
20260413|NXGr|8602|2931|118494.840633|Q
20260413|NXJ|25622.080256|0|44966.075686|Q
20260413|NXL|47831|4523|155618.996291|Q
20260413|NXP|36228.209132|0|90385.366032|Q
20260413|NXPI|448302.833508|3077|795331.991237|Q
20260413|NXPL|10294|4|17142.677876|Q
20260413|NXRT|33477.269435|0|48505.618913|Q
20260413|NXST|51498.794112|0|106845.270219|Q
20260413|NXT|365895.857679|1850|584398.664018|Q
20260413|NXTC|5944.819000|0|40550.906576|Q
20260413|NXTE|8|0|910.242100|Q
20260413|NXTG|77|0|3277.289953|Q
20260413|NXTI|1|0|30.620000|Q
20260413|NXTS|695|6|1960.814364|Q
20260413|NXTT|22220.842118|13475|83207.942266|Q
20260413|NXUS|25|0|38.069700|Q
20260413|NXXT|653855|93253|1171144.148041|Q
20260413|NYAX|5217.016913|0|5573.414904|Q
20260413|NYC|89|0|579.103190|Q
20260413|NYF|25602.195300|0|123281.063015|Q
20260413|NYM|27|0|58077.532600|Q
20260413|NYSX|236.870500|0|264.673290|Q
20260413|NYT|545694.479833|159|667890.759057|Q
20260413|NYXH|18731.814526|250|22252.412168|Q
20260413|NZAC|8059|0|8689.371503|Q
20260413|NZF|230398.155363|0|433899.486201|Q
20260413|NZUS|3|0|104.571600|Q
20260413|O|687529.897896|3382|1253791.373589|Q
20260413|OABI|148430.876656|0|261104.468375|Q
20260413|OACC|28|0|3028|Q
20260413|OACP|23395.043782|0|28743.046339|Q
20260413|OAEM|2917|0|4015.650156|Q
20260413|OAIM|7184|0|14462.883073|Q
20260413|OAKI|2190|0|2388.031642|Q
20260413|OAKM|28424.063133|0|114934.426975|Q
20260413|OAKpA|2606|0|4305.132600|Q
20260413|OAKpB|5982|0|8644.117600|Q
20260413|OALC|7165|0|12622.326070|Q
20260413|OARK|1634.329888|0|4361.571077|Q
20260413|OASC|3483|0|6288.313007|Q
20260413|OBAI|468930.065305|48025|847943.076319|Q
20260413|OBDC|1525398.236061|6751|2295084.524845|Q
20260413|OBE|87969.125071|600|227753.240639|Q
20260413|OBIL|7252|0|25206.150082|Q
20260413|OBIO|18448|0|54711.550065|Q
20260413|OBK|25930.044474|0|53206.530750|Q
20260413|OBND|6801.038804|0|15100.283593|Q
20260413|OBOR|42|0|201.554400|Q
20260413|OBT|8425.028669|0|27254.991771|Q
20260413|OBTC|5|0|267.469000|Q
20260413|OC|286682.864317|111|376701.907524|Q
20260413|OCC|53076.982984|100|113166.616621|Q
20260413|OCCI|129671.168100|0|209378.956403|Q
20260413|OCCIM|1|0|512.342800|Q
20260413|OCCIN|770|0|840|Q
20260413|OCCIO|1005|0|2617|Q
20260413|OCFC|69393.106524|0|130017.368513|Q
20260413|OCG|15077|0|41284.528613|Q
20260413|OCGN|1517234.623839|2000|2926455.226050|Q
20260413|OCIO|97.169289|0|284.438989|Q
20260413|OCS|22716.029411|0|83990.864329|Q
20260413|OCSL|233959.601578|0|403712.390742|Q
20260413|OCTB|14|0|1208|Q
20260413|OCTH|40|0|150.940000|Q
20260413|OCTJ|177|0|876.255600|Q
20260413|OCTP|2071|0|2735|Q
20260413|OCTT|13102|0|19178|Q
20260413|OCTU|4460|0|6070|Q
20260413|OCTW|4640|0|23053.426000|Q
20260413|OCTZ|1159|0|2024.690200|Q
20260413|OCUL|536986.682780|0|1204461.778669|Q
20260413|ODC|10985.909023|578|23421.217878|Q
20260413|ODD|258027.237043|0|422474.321250|Q
20260413|ODFL|306503.268252|234|473109.211961|Q
20260413|ODTE|735.190700|0|1197.139700|Q
20260413|ODV|172531.797166|2877|318488.071882|Q
20260413|ODYS|204.170940|100|4698.570586|Q
20260413|OEC|61013.425046|0|113837.963066|Q
20260413|OEF|23321.440644|2081|116626.388639|Q
20260413|OEI|6003|0|14155.198000|Q
20260413|OESX|1068.392897|0|4546.199897|Q
20260413|OFAL|6139|1299|34231.938297|Q
20260413|OFG|22808.084600|100|38165.117227|Q
20260413|OFIX|34728.730021|0|140194.508903|Q
20260413|OFLX|5610|0|10712.796735|Q
20260413|OFRM|104927.006130|1807|173125.015919|Q
20260413|OFS|9086.791106|0|33026.507964|Q
20260413|OGC|23617|0|36176.651286|Q
20260413|OGCP|5|0|127.581800|Q
20260413|OGE|228370.323313|2515|342226.374821|Q
20260413|OGEN|26409|0|44399.643020|Q
20260413|OGI|88549.026146|650|138322.223581|Q
20260413|OGIG|638|0|6323.160690|Q
20260413|OGN|3142592.068672|7063|5575646.699709|Q
20260413|OGS|57182.770560|0|84286.297948|Q
20260413|OGSP|1.298804|0|1.428804|Q
20260413|OHI|294446.213117|3852|532491.691140|Q
20260413|OI|245403.572716|0|383777.672786|Q
20260413|OIA|22031|0|48930.798224|Q
20260413|OIH|59381.800314|76|101768.580258|Q
20260413|OII|234343.936245|0|282356.859513|Q
20260413|OILD|12828.592600|0|35254.121916|Q
20260413|OILK|56411.678165|0|129084.227336|Q
20260413|OILT|1420|0|4737.341700|Q
20260413|OILU|57331.814528|0|109613.463532|Q
20260413|OIO|9183|5424|14196.974792|Q
20260413|OIS|98049.998253|0|234847.992891|Q
20260413|OKE|1198563.662140|186|1549010.534277|Q
20260413|OKLL|2070133.011443|12705|3837517.907568|Q
20260413|OKLO|2147904.569930|1387|3546163.037717|Q
20260413|OKLS|18927.450000|3358|54949.364859|Q
20260413|OKTA|863636.915944|480|2109997.825554|Q
20260413|OKTG|25865|1160|31416.173000|Q
20260413|OKUR|19807|0|52450.978725|Q
20260413|OKYO|25874.623414|3210|59470.663000|Q
20260413|OLB|3546124|15777|5952625.853430|Q
20260413|OLED|162794.737882|2|302920.750277|Q
20260413|OLLI|167298.410493|594|572057.197033|Q
20260413|OLMA|142995.407879|0|290277.401898|Q
20260413|OLN|186592.154556|340|583558.681875|Q
20260413|OLOX|306486.696600|19844|544602.577786|Q
20260413|OLP|14868.793112|0|40622.909052|Q
20260413|OLPX|812409.436500|0|2364800.900947|Q
20260413|OM|14645.238591|0|27443.762504|Q
20260413|OMAB|20331.374772|50|26705.670762|Q
20260413|OMAH|161398.478224|0|273281.879734|Q
20260413|OMC|722483.978963|282|1040932.184355|Q
20260413|OMCL|63799.806292|0|101051.956326|Q
20260413|OMDA|127788.934779|21815|266593.858512|Q
20260413|OMER|147928.202352|117|323569.972375|Q
20260413|OMEX|2395521.899691|446268|4319012.898416|Q
20260413|OMF|196450.867964|0|450144.453106|Q
20260413|OMFL|51791.292877|191|106157.121100|Q
20260413|OMFS|997|0|7651.878403|Q
20260413|OMH|4782.240000|0|7191.240000|Q
20260413|OMSE|1106.666666|0|1671.785423|Q
20260413|ON|1487196.279118|1915|2583637.315453|Q
20260413|ONB|618574.122181|8090|1071653.023859|Q
20260413|ONBPO|352|0|1079.423000|Q
20260413|ONBPP|523|0|4796.198000|Q
20260413|ONC|41170.298203|66|123609.400272|Q
20260413|ONCH|6|0|1308|Q
20260413|ONCO|1587784.107000|345285|3096442.079482|Q
20260413|ONCY|486818.729228|49117|812040.516245|Q
20260413|ONDG|54171|0|125930.029900|Q
20260413|ONDL|106993.916871|9082|286826.564666|Q
20260413|ONDS|11006497.786044|73893|26682413.715921|Q
20260413|ONDU|3775|0|11722.738511|Q
20260413|ONEG|44017.548302|0|95470.069054|Q
20260413|ONEH|514|0|1274|Q
20260413|ONEO|28|0|183.555400|Q
20260413|ONEQ|135267.247766|0|248200.127193|Q
20260413|ONEV|543.008732|0|2874.971432|Q
20260413|ONEW|31732.580409|14267|38375.122195|Q
20260413|ONEY|802.019620|0|9484.022442|Q
20260413|ONEZ|2467|0|11213.992600|Q
20260413|ONFO|71345|0|241059|Q
20260413|ONIT|4476.460280|0|7477.435700|Q
20260413|ONL|50392.345627|2|98891.356064|Q
20260413|ONLN|2884.062500|0|5888.303815|Q
20260413|ONMD|46966|0|131950.104932|Q
20260413|ONOF|13209.110238|0|18786.852738|Q
20260413|ONON|591795.272552|0|2326339.802783|Q
20260413|ONTO|105058.480858|17241|347525.883494|Q
20260413|OOMA|14620.780020|0|57048.717807|Q
20260413|OOSP|2|0|699.187644|Q
20260413|OPAD|251132|0|512420.746097|Q
20260413|OPAL|5807.219959|0|19574.583212|Q
20260413|OPBK|6117.349772|0|10533.429346|Q
20260413|OPCH|269843.327901|129|394243.264720|Q
20260413|OPEG|1439|0|3677.148063|Q
20260413|OPEN|5042240.724559|118527|13246825.648276|Q
20260413|OPENL|113334|4311|283834.579832|Q
20260413|OPENW|74376|0|144277.200965|Q
20260413|OPENZ|65900|316|135247.217761|Q
20260413|OPER|12|0|8901.270377|Q
20260413|OPEX|5398|0|11711.890132|Q
20260413|OPFI|26327.219214|0|81096.097683|Q
20260413|OPFI/WS|484|0|1204|Q
20260413|OPHC|3620|0|18586.241444|Q
20260413|OPK|374829.804332|350|881751.732701|Q
20260413|OPLN|66611.838342|45|170857.963545|Q
20260413|OPP|33712.257069|0|86287.530554|Q
20260413|OPPE|2256|0|3492.155016|Q
20260413|OPPJ|15196.018891|0|32718.778105|Q
20260413|OPPpA|531|0|796|Q
20260413|OPPpB|409|0|424.048500|Q
20260413|OPRA|79910.413431|0|125204.070167|Q
20260413|OPRT|44664.536345|0|127606.780270|Q
20260413|OPRX|112729.602123|0|246427.325867|Q
20260413|OPTT|781812.002200|52389|1843490.581823|Q
20260413|OPTU|228345.271197|0|1419485.429852|Q
20260413|OPTX|1601728.756715|19606|2934045.290051|Q
20260413|OPTXW|73510|0|680259|Q
20260413|OPTZ|1015|0|5133.846562|Q
20260413|OPXS|3821.548540|0|11710.955529|Q
20260413|OPY|10570.803395|0|18668.065102|Q
20260413|OR|44366.862714|1|174361.924450|Q
20260413|ORA|356657.480801|0|422889.769971|Q
20260413|ORBS|8114256.191855|80422|17421261.534182|Q
20260413|ORC|1070652.161969|311|1756696.357776|Q
20260413|ORCL|8780611.961244|72480|23127861.547326|Q
20260413|ORCLpD|12531|0|593186.526814|Q
20260413|ORCS|36640|3549|91647.979675|Q
20260413|ORCU|338957.045031|4715|968488.648590|Q
20260413|ORCX|1283985.641249|4146|2120494.839865|Q
20260413|ORGN|9927|0|27622.720906|Q
20260413|ORGO|267416.705705|10494|903885.538221|Q
20260413|ORI|220776.861252|1060|343566.815121|Q
20260413|ORIC|297116.974120|10780|555994.995974|Q
20260413|ORIO|3027.778530|0|4677.905043|Q
20260413|ORIS|7090|0|12686.956560|Q
20260413|ORKA|437971.556624|128861|727322.938566|Q
20260413|ORKT|6016|0|11225.750000|Q
20260413|ORLA|239369.147983|0|577530.885357|Q
20260413|ORLG|3|0|3|Q
20260413|ORLY|458081.380506|425|1159448.597771|Q
20260413|ORMP|39607.821917|0|92499.137958|Q
20260413|ORN|32698.324734|0|83890.949524|Q
20260413|ORR|25449.290979|0|64337.905876|Q
20260413|ORRF|13871.026446|0|22420.898146|Q
20260413|OSBC|49126.282886|0|70423.844020|Q
20260413|OSCG|413|0|1609.541147|Q
20260413|OSCR|1140033.893718|9502|2529653.176127|Q
20260413|OSCV|5935.169630|0|17196.051430|Q
20260413|OSCX|2629|0|4728.968936|Q
20260413|OSEA|2060.470205|0|11855.730862|Q
20260413|OSG|78902.215066|0|208470.039106|Q
20260413|OSIS|41791.216274|222|50511.535329|Q
20260413|OSK|87066.141888|40|114334.214919|Q
20260413|OSPN|84637.190679|0|150250.633188|Q
20260413|OSRH|209256|0|382334.004000|Q
20260413|OSS|268464.547375|0|644051.078595|Q
20260413|OSTX|120332.177272|0|260016.541887|Q
20260413|OSUR|61627.337837|0|140494.528757|Q
20260413|OSW|89085.707136|4730|187059.404836|Q
20260413|OTEX|451750.055773|88|582885.908376|Q
20260413|OTF|264656.050079|0|626902.246283|Q
20260413|OTGA|3|0|3|Q
20260413|OTGAU|27|0|1127|Q
20260413|OTGL|446.896551|0|678.474870|Q
20260413|OTH|7067.724066|3450|35703.202747|Q
20260413|OTIS|223840.802856|181|690049.364616|Q
20260413|OTLK|488546|10890|1180691.402319|Q
20260413|OTLY|14848.001799|0|30153.710115|Q
20260413|OTTR|47844.850770|0|81878.127752|Q
20260413|OUNZ|81711.915064|4259|200953.083097|Q
20260413|OUSA|233.275046|0|13189.129357|Q
20260413|OUSM|72897.245170|0|89772.507010|Q
20260413|OUST|385708.364950|0|594257.968264|Q
20260413|OUT|239212.218732|0|385688.958185|Q
20260413|OVB|990|0|4496.365430|Q
20260413|OVBC|1283.066166|0|4069.741528|Q
20260413|OVF|913.500000|0|1587.266765|Q
20260413|OVID|1023926.618509|1|1440709.846840|Q
20260413|OVL|128934.735782|0|134556.776154|Q
20260413|OVLH|22387.045118|6200|34762.713618|Q
20260413|OVLY|1854|0|20656.056150|Q
20260413|OVM|2577.146341|0|3376.359441|Q
20260413|OVS|137|0|672.686600|Q
20260413|OVT|782|0|2174.894143|Q
20260413|OVV|356544.889557|0|977664.747423|Q
20260413|OWL|5234879.374596|1884|11052369.989778|Q
20260413|OWLS|3626|0|6774.168918|Q
20260413|OWLT|56547.527024|0|104560.972325|Q
20260413|OWNB|775|0|1598.502243|Q
20260413|OWNS|6507.143549|0|8865.099090|Q
20260413|OXBR|201|108|12476.985520|Q
20260413|OXBRW|600|0|1600|Q
20260413|OXLC|243312.131096|200|417164.465868|Q
20260413|OXLCG|671|0|2225.408100|Q
20260413|OXLCI|409|0|1418|Q
20260413|OXLCL|1189|0|2930.363000|Q
20260413|OXLCM|4582|0|8082|Q
20260413|OXLCN|3009|0|5896.953300|Q
20260413|OXLCO|520|0|686.687000|Q
20260413|OXLCP|912|0|3218.647700|Q
20260413|OXLCZ|1655|0|2592|Q
20260413|OXM|60160.947360|0|75980.430401|Q
20260413|OXSQ|297778.902164|5253|627648.380870|Q
20260413|OXSQH|1300|0|1340|Q
20260413|OXY|2839655.073980|2045|4719276.487975|Q
20260413|OXY/WS|3476|473|9615.782070|Q
20260413|OYSE|66|0|1286|Q
20260413|OZ|6371|0|8674.918000|Q
20260413|OZEM|884.470490|0|5140.514887|Q
20260413|OZK|149452.707064|0|256443.791472|Q
20260413|OZKAP|5766|0|13586.081900|Q
20260413|PAA|320345.208232|1744|671123.159928|Q
20260413|PAAA|694770.242616|0|1640425.546169|Q
20260413|PAAC|65|0|65|Q
20260413|PAACW|10|0|410|Q
20260413|PAAS|228408.894034|996|868656.728247|Q
20260413|PAAU|19|0|182|Q
20260413|PAB|2249|0|6673.368823|Q
20260413|PABD|2.083000|0|5.968500|Q
20260413|PABU|32|0|41.232455|Q
20260413|PAC|22280.405945|566|42612.288213|Q
20260413|PACB|1148440.558437|200|2626791.682011|Q
20260413|PACK|44654|0|81177.000517|Q
20260413|PACS|64042.820173|302|207101.752808|Q
20260413|PAG|51552.260668|0|65626.944837|Q
20260413|PAGP|237825.958590|0|426629.911693|Q
20260413|PAGS|444841.093646|2898|1565638.757761|Q
20260413|PAHC|71493.424563|0|111947.132081|Q
20260413|PAL|34006.276250|0|87213.351178|Q
20260413|PALC|168|0|2711.954400|Q
20260413|PALD|300|0|1287.905300|Q
20260413|PALI|771672.594403|1600|1422036.478254|Q
20260413|PALL|24477.205727|0|50736.728066|Q
20260413|PALO|203.173387|0|203.173387|Q
20260413|PALU|28309|4222|68840.469762|Q
20260413|PAM|61508.915368|0|114770.748420|Q
20260413|PAMC|216|0|2014.053200|Q
20260413|PAMT|765.598295|0|946.488505|Q
20260413|PANG|12994|612|40298.656740|Q
20260413|PANL|49495.675219|0|155904.467310|Q
20260413|PANW|1556855.957617|6898|3081403.973188|Q
20260413|PAPI|31780.212862|0|63349.127955|Q
20260413|PAPL|28061.757500|0|64622.305500|Q
20260413|PAPR|70023|0|90216|Q
20260413|PAR|331191.503270|2000|702168.187403|Q
20260413|PARK|2114.277777|0|6364.706377|Q
20260413|PARR|456304.152491|0|631615.506023|Q
20260413|PASG|7666.222051|391|12003.429499|Q
20260413|PASW|58747|0|103238.635135|Q
20260413|PATH|6167990.863948|39323|15362914.514205|Q
20260413|PATK|229595.516948|7633|307345.490318|Q
20260413|PATN|17707|0|22514.939362|Q
20260413|PATX|5116|231|23483.154208|Q
20260413|PAUG|1134.022810|0|6232.139020|Q
20260413|PAVE|408387.572927|134|1523974.622572|Q
20260413|PAVM|1145.041164|0|1906.867402|Q
20260413|PAVS|15610|2447|39257.822184|Q
20260413|PAWZ|108.968127|0|829.134399|Q
20260413|PAX|108125.743886|0|167416.131675|Q
20260413|PAXS|41617|0|93849.322252|Q
20260413|PAY|78396.654204|2147|173989.475541|Q
20260413|PAYC|277894.516674|38|473179.148696|Q
20260413|PAYH|1594|0|15853.413300|Q
20260413|PAYM|3137|0|9372.682700|Q
20260413|PAYO|309209.679935|91|867531.469493|Q
20260413|PAYP|116918.422683|0|229314.861832|Q
20260413|PAYR|165|0|789.258600|Q
20260413|PAYS|90185.624285|90|317800.040345|Q
20260413|PAYX|735545.124287|1385|1654048.036915|Q
20260413|PB|214160.942181|0|294760.926831|Q
20260413|PBA|74004.467047|200|114092.284650|Q
20260413|PBAP|23366|0|23516|Q
20260413|PBD|19167.890518|10|40528.176478|Q
20260413|PBDC|51127.820513|0|81118.389449|Q
20260413|PBE|399.264132|0|1301.822046|Q
20260413|PBEU|682|0|51337.999105|Q
20260413|PBF|305825.081107|0|598546.012321|Q
20260413|PBFR|12136|0|20091.373100|Q
20260413|PBFS|989|0|1520.234700|Q
20260413|PBH|74523.155257|0|152783.306909|Q
20260413|PBHC|24|0|37.106700|Q
20260413|PBI|201085.716108|0|354011.087550|Q
20260413|PBIpB|2156|0|4138.522000|Q
20260413|PBJ|1679.501974|0|5581.891999|Q
20260413|PBL|15.064780|0|157.815480|Q
20260413|PBM|2159.900000|0|13300.521801|Q
20260413|PBNV|1788|0|2588|Q
20260413|PBOC|208|0|1419|Q
20260413|PBOG|15281|0|51151.656689|Q
20260413|PBP|9616.609919|0|22056.054370|Q
20260413|PBPH|35376|0|77689|Q
20260413|PBQQ|1218.338983|0|3733.654583|Q
20260413|PBR|6768060.161766|3625|11409773.089259|Q
20260413|PBR/A|756892.227511|10|1464520.308108|Q
20260413|PBRG|3251|0|6354.074124|Q
20260413|PBT|42913.945860|0|61928.793825|Q
20260413|PBTP|8593|0|20481.993300|Q
20260413|PBUS|15533.102444|0|48408.824239|Q
20260413|PBW|22427.575879|314|105680.942811|Q
20260413|PBYI|50688.390954|1207|94281.796782|Q
20260413|PCAPW|759|0|1184|Q
20260413|PCAR|413102.156124|74|767256.073549|Q
20260413|PCB|6709.331640|0|9818.140214|Q
20260413|PCEF|198662.838317|0|237488.657833|Q
20260413|PCF|7213|0|44596.457490|Q
20260413|PCFI|503|0|1504.376600|Q
20260413|PCG|5044683.059000|753|16340220.247144|Q
20260413|PCGG|402|0|1220.920000|Q
20260413|PCGpA|1|0|351.683600|Q
20260413|PCGpB|2707|0|2764.132800|Q
20260413|PCGpD|11|0|11.250600|Q
20260413|PCGpE|117|0|352.777300|Q
20260413|PCGpG|6|0|6.811000|Q
20260413|PCGpH|6|0|6.279000|Q
20260413|PCGpI|11|0|29.375800|Q
20260413|PCGpX|3238|0|5795.610100|Q
20260413|PCHI|219|0|2310.544800|Q
20260413|PCI|0.019870|0|0.019870|Q
20260413|PCLA|516|0|2683.254603|Q
20260413|PCLG|5496|0|24919.171161|Q
20260413|PCLN|1|0|1|Q
20260413|PCM|25316.727703|0|53166.389320|Q
20260413|PCMM|4529|400|34497.924104|Q
20260413|PCN|78359.378853|275|150753.873535|Q
20260413|PCOR|318543.012948|6224|1182665.550155|Q
20260413|PCPI|3|0|3.158000|Q
20260413|PCQ|18671|1000|58579.317400|Q
20260413|PCR|77|0|119.862300|Q
20260413|PCRB|425|0|425.311800|Q
20260413|PCRX|39857|0|74833.525137|Q
20260413|PCSA|7934|0|17511.666869|Q
20260413|PCSC|1233|0|40087.913242|Q
20260413|PCT|790445.290965|125|1161020.594458|Q
20260413|PCTTW|154|100|402|Q
20260413|PCTY|121804.420400|0|286008.515770|Q
20260413|PCVX|230078.748522|2460|355506.663515|Q
20260413|PCY|55300.783307|316|105194.291314|Q
20260413|PCYO|9614|0|16481.252574|Q
20260413|PD|403434.283502|39|756477.118267|Q
20260413|PDBA|2049|0|57514.216390|Q
20260413|PDBC|1209180.594169|2581|4206689.691229|Q
20260413|PDC|3607|0|21070.005700|Q
20260413|PDCC|1799.965323|0|6901.146142|Q
20260413|PDD|717594.465005|0|1354058.185739|Q
20260413|PDDL|1174|0|1322|Q
20260413|PDEC|15201|0|30360.763442|Q
20260413|PDEX|3301.019516|253|6650.262669|Q
20260413|PDFS|90803.746914|77|112452.018894|Q
20260413|PDI|721341.731056|16874|1742249.609099|Q
20260413|PDLB|4934.127478|0|7879.012626|Q
20260413|PDM|281848.821976|325|529874.354877|Q
20260413|PDN|1904.218746|0|6023.091886|Q
20260413|PDO|289326.037390|0|583099.134126|Q
20260413|PDP|62800.099244|0|72163.883114|Q
20260413|PDPA|700|0|2500|Q
20260413|PDS|7578.279368|0|17839.305053|Q
20260413|PDSB|181612.881470|0|354939.976226|Q
20260413|PDT|15359.283904|0|50105.601781|Q
20260413|PDX|17827.486178|0|44932.215490|Q
20260413|PDYN|130027.625999|300|276288.652065|Q
20260413|PDYNW|1200|500|5199|Q
20260413|PEB|388280.584940|800|913222.719092|Q
20260413|PEBK|4063.741787|0|15191.985683|Q
20260413|PEBO|32153.913141|384|61522.188942|Q
20260413|PEBpE|892|0|2007.520400|Q
20260413|PEBpF|1062|0|1066.713900|Q
20260413|PEBpG|113|0|2322.595200|Q
20260413|PEBpH|10|0|331.282000|Q
20260413|PECO|368369.395307|694|481115.620489|Q
20260413|PED|3080|0|7667.645393|Q
20260413|PEG|261898.197283|0|551328.425069|Q
20260413|PEGA|477204.936497|1623|822179.568876|Q
20260413|PEJ|678.334927|0|3928.821115|Q
20260413|PEMX|103|0|103.596300|Q
20260413|PEN|32799.542600|25|67273.900820|Q
20260413|PENG|739601.011204|963|1023036.680747|Q
20260413|PENN|340282.674440|109|995555.386981|Q
20260413|PEO|18952.966833|0|51213.180477|Q
20260413|PEP|863162.387102|71|1787974.362799|Q
20260413|PEPG|214049.289257|25269|508808.572400|Q
20260413|PEPS|149.246267|0|153.616467|Q
20260413|PERF|11616.223155|100|62787.115813|Q
20260413|PERI|25298.104275|0|50089.951146|Q
20260413|PESI|21685.768057|0|44219.680340|Q
20260413|PETS|2967|0|38784.056723|Q
20260413|PETZ|1303|0|3383|Q
20260413|PEW|24047.349780|0|77163.915776|Q
20260413|PEX|125|0|557.290300|Q
20260413|PEXL|67.315556|0|354.873656|Q
20260413|PEY|107781.806824|4|146023.125980|Q
20260413|PEZ|34|0|35.797125|Q
20260413|PFAI|822.736971|0|7070.120696|Q
20260413|PFBC|13436.304664|0|18382.688269|Q
20260413|PFD|1287.087749|0|13013.833149|Q
20260413|PFDE|12529|0|15116.041300|Q
20260413|PFE|9481503.828187|8208|18160498.324971|Q
20260413|PFEB|18342|0|34414.328510|Q
20260413|PFF|585921.215867|1720|1484338.116078|Q
20260413|PFFA|360685.013652|282|591284.603698|Q
20260413|PFFD|153646.377735|0|326247.759328|Q
20260413|PFFL|318|0|584.104000|Q
20260413|PFFR|9625|0|17823.067559|Q
20260413|PFFV|74836.654124|0|90320.478194|Q
20260413|PFG|305361.534743|160|372928.949459|Q
20260413|PFGC|222951.630945|0|343889.338793|Q
20260413|PFH|2827|0|20654.569000|Q
20260413|PFI|1497|0|3401.027201|Q
20260413|PFIG|3058|0|6898.312382|Q
20260413|PFIS|4504.817576|0|5444.072910|Q
20260413|PFIX|61905.407089|40|357324.393384|Q
20260413|PFL|29648.249532|0|67739.087290|Q
20260413|PFLD|4483|0|29912.197535|Q
20260413|PFLT|676353.199829|0|766778.976609|Q
20260413|PFM|3190.486146|0|8679.554585|Q
20260413|PFN|91607.173690|0|276897.916785|Q
20260413|PFO|824|0|3632.487470|Q
20260413|PFOE|5982|0|16408.154500|Q
20260413|PFRL|583|0|2301.854855|Q
20260413|PFS|218661.849446|0|371444.120355|Q
20260413|PFSA|150966|20709|418518.164647|Q
20260413|PFSI|55843.716690|0|92714.852462|Q
20260413|PFX|1|0|76.360069|Q
20260413|PFXF|101105.468245|0|239533.353099|Q
20260413|PFXNZ|910|0|910|Q
20260413|PG|955359.465305|4167|2213808.470651|Q
20260413|PGC|11241.130350|319|18462.823759|Q
20260413|PGEN|333153.418774|1088|641483.420164|Q
20260413|PGF|41525.477116|0|131759.870748|Q
20260413|PGHY|2309.911006|0|14543.356721|Q
20260413|PGJ|893.828544|0|2693.884525|Q
20260413|PGNY|234175.402551|230|625372.577884|Q
20260413|PGP|9044.252788|0|17065.611034|Q
20260413|PGR|654374.352955|3|1171974.747517|Q
20260413|PGRI|3460|0|4064.096000|Q
20260413|PGRO|4174|0|6211.959900|Q
20260413|PGX|553706.922935|0|2265955.155352|Q
20260413|PGY|360221.764194|2|797697.903042|Q
20260413|PGYWW|8862|0|43021|Q
20260413|PGZ|1448.488997|0|5775.651934|Q
20260413|PH|74041.297651|507|144177.355369|Q
20260413|PHAR|1971.818010|0|4788.484294|Q
20260413|PHAT|178456.788268|14013|344092.590632|Q
20260413|PHDG|110.250354|0|323.130538|Q
20260413|PHEQ|829|0|4742.683900|Q
20260413|PHG|114537.149890|285|231862.333545|Q
20260413|PHGE|10875|1132|57328.857412|Q
20260413|PHI|18011.851281|140|45915.811639|Q
20260413|PHIN|49791.778609|0|83027.507452|Q
20260413|PHIO|30877|0|74485.580555|Q
20260413|PHK|345159.489004|31|567502.029113|Q
20260413|PHM|272350.300280|358|670290.615231|Q
20260413|PHO|14549.719064|0|42850.292388|Q
20260413|PHOE|2544.400505|0|4403.738799|Q
20260413|PHR|227752.074096|0|856791.373396|Q
20260413|PHUN|20122.469678|3293|56535.473645|Q
20260413|PHVS|117502.590011|0|145072.529574|Q
20260413|PHXEp|1463|0|2272.336500|Q
20260413|PHYD|1|0|3.580200|Q
20260413|PHYL|29946.892878|0|60242.345234|Q
20260413|PHYS|702210.270389|3055|1706753.253820|Q
20260413|PI|73847.065825|0|127810.829524|Q
20260413|PICB|51317|0|120609.276497|Q
20260413|PICK|56322.167855|0|131713.051518|Q
20260413|PICS|66245.576841|0|120896.499127|Q
20260413|PID|16599.273605|0|50071.952062|Q
20260413|PIE|8328|0|23825.290806|Q
20260413|PIEL|1|0|1|Q
20260413|PIEQ|17386|0|33947.372082|Q
20260413|PII|147202.826266|0|603406.966683|Q
20260413|PIII|1465|0|3514.893600|Q
20260413|PIIIW|1300|500|9084|Q
20260413|PILL|12582.939965|10|18515.263765|Q
20260413|PIM|19067|0|194685.678563|Q
20260413|PINE|28145.556128|0|58079.412833|Q
20260413|PINEpA|1041|0|1810.992500|Q
20260413|PINK|1859.706088|0|32916.280149|Q
20260413|PINS|2546426.229857|390|4047131.308223|Q
20260413|PIO|500.463558|0|4367.695639|Q
20260413|PIPE|286|25|1061.712912|Q
20260413|PIPR|72154.896420|1730|142647.753337|Q
20260413|PIT|2163|0|9830.790023|Q
20260413|PIZ|99450|0|131081.050861|Q
20260413|PJAN|5231.287878|0|50593.281282|Q
20260413|PJFG|1388.321798|0|2578.830798|Q
20260413|PJFV|272|0|508.602100|Q
20260413|PJP|4817.367434|0|10145.530157|Q
20260413|PJT|54906.764127|0|71526.849567|Q
20260413|PJUL|3714|0|18145.533779|Q
20260413|PJUN|463.028614|0|3842.988614|Q
20260413|PK|770155.463111|1744|1175923.940232|Q
20260413|PKB|6820.972671|0|10422.047792|Q
20260413|PKBK|10441.033853|300|24571.652702|Q
20260413|PKE|32858.518979|0|65648.061539|Q
20260413|PKG|118976.439154|850|203683.807927|Q
20260413|PKOH|2917|0|4377.441869|Q
20260413|PKST|75643|0|101775.619152|Q
20260413|PKW|19778.922092|0|31754.804743|Q
20260413|PKX|65943.242846|0|78192.145140|Q
20260413|PL|3123986.517786|6969|5582906.443023|Q
20260413|PLAB|227402.372499|6200|393485.995843|Q
20260413|PLAY|120570.403688|0|340041.224504|Q
20260413|PLBC|4540|0|13339.555600|Q
20260413|PLBL|2456.696194|798|7537.810826|Q
20260413|PLBY|60895.464365|0|217696.234831|Q
20260413|PLCE|581963.676306|61811|940038.173161|Q
20260413|PLD|185557.567727|6428|1318945.095163|Q
20260413|PLG|295386.756716|0|607041.762152|Q
20260413|PLMK|500|0|4806|Q
20260413|PLMKW|7301|0|22911|Q
20260413|PLMR|74062.025319|760|91096.575780|Q
20260413|PLNT|192507.026348|500|454316.278126|Q
20260413|PLOO|2|0|256.723000|Q
20260413|PLOW|9115.646551|0|36722.887657|Q
20260413|PLPC|12885.351680|0|18177.823279|Q
20260413|PLRX|13104.830115|0|54569.655916|Q
20260413|PLRZ|26507.311700|0|58467.367660|Q
20260413|PLSE|52678.179958|0|71792.960079|Q
20260413|PLSM|270|0|6154|Q
20260413|PLTA|19612.378600|2041|34648.307313|Q
20260413|PLTD|11832459.595857|4424|26860810.209838|Q
20260413|PLTG|69415|13117|192113.396120|Q
20260413|PLTI|4045|0|6272.631000|Q
20260413|PLTK|149757.734127|2311|466953.208937|Q
20260413|PLTM|24442.557690|39|79739.509100|Q
20260413|PLTR|13393419.945084|47095|34841630.278770|Q
20260413|PLTU|841247.570186|99884|2091035.735873|Q
20260413|PLTW|31568.625191|0|81229.318142|Q
20260413|PLTY|59603.780389|0|143756.230337|Q
20260413|PLTZ|424691.861664|5894|1124538.730047|Q
20260413|PLU|51383|15|96017.598900|Q
20260413|PLUG|12869089.196585|31832|30179195.743527|Q
20260413|PLUL|15802|0|20506.708859|Q
20260413|PLUR|265|0|1043.646976|Q
20260413|PLUS|34902.982549|0|45638.873292|Q
20260413|PLUT|8|0|108|Q
20260413|PL/WS|8600|1500|31233|Q
20260413|PLX|82744.464119|2200|158736.540749|Q
20260413|PLXS|59621.788051|59|93076.587922|Q
20260413|PLYX|12579.175360|0|21125.022569|Q
20260413|PLYY|1235|0|2640.143050|Q
20260413|PM|1057798.558536|0|2274305.043307|Q
20260413|PMAP|57|0|1068|Q
20260413|PMAR|4934|0|12727.700000|Q
20260413|PMAX|203807|14344|475816.263398|Q
20260413|PMAY|4465|0|27997.691000|Q
20260413|PMBS|20064.120651|0|26073.485951|Q
20260413|PMCB|24720|0|56185.158718|Q
20260413|PMEC|486|0|659|Q
20260413|PMI|30984.032485|0|61463.580794|Q
20260413|PMIO|449.058950|0|965.465850|Q
20260413|PML|101791|1562|213424.719740|Q
20260413|PMM|8235|0|52330.318700|Q
20260413|PMMF|20890.513843|0|64213.027471|Q
20260413|PMN|6602.381258|1088|10936.569147|Q
20260413|PMNT|117414|4862|247826|Q
20260413|PMO|7468|0|16583.958834|Q
20260413|PMT|200234.577175|2744|383570.425813|Q
20260413|PMTpA|134|0|134.750300|Q
20260413|PMTpB|1792|0|4983.767200|Q
20260413|PMTpC|4352|0|8298.943900|Q
20260413|PMTR|622|0|1127.617188|Q
20260413|PMTS|12348|0|21026.989206|Q
20260413|PMTU|6|0|11.294000|Q
20260413|PMTV|8642|0|11853.422700|Q
20260413|PMTW|2033|0|2033.766500|Q
20260413|PMVP|134600.015780|0|324169.715530|Q
20260413|PN|18225.940000|2358|38063.835001|Q
20260413|PNBK|27866.350565|0|56148.197870|Q
20260413|PNC|393843.056127|26|866867.210653|Q
20260413|PNFP|170436.717701|198|379004.840366|Q
20260413|PNFPpA|5090|0|6332.792700|Q
20260413|PNFPpB|3075|0|9287.295500|Q
20260413|PNFPpC|1058|0|2569.477400|Q
20260413|PNI|15735|0|37021.966464|Q
20260413|PNNT|113146.302756|5204|189112.829095|Q
20260413|PNOV|2187.059573|0|21216.391573|Q
20260413|PNQI|3279.490924|0|26502.772922|Q
20260413|PNR|225859.353417|276|366425.785469|Q
20260413|PNRG|12698.964113|0|19115.185465|Q
20260413|PNTG|17484.688024|0|26940.589337|Q
20260413|PNW|128175.368701|0|223933.816060|Q
20260413|POAS|11914|0|35830.097398|Q
20260413|POCI|13284|0|26827.240416|Q
20260413|POCT|3648|0|28634.628880|Q
20260413|PODC|3057.941175|0|13068.483175|Q
20260413|PODD|129456.048950|249|228193.435351|Q
20260413|POET|4923865.768452|71869|9880750.676282|Q
20260413|POLA|17900|0|29231.430843|Q
20260413|POM|14464|0|66264.355668|Q
20260413|PONX|2613.790000|0|4381.427000|Q
20260413|PONY|447251.601565|7447|934245.927880|Q
20260413|POOL|147498.908666|351|213478.838191|Q
20260413|POR|112289.334819|12209|195629.954729|Q
20260413|POST|144924.967880|0|192374.195776|Q
20260413|POW|8148.310883|0|20084.205846|Q
20260413|POWA|94.100000|0|412.289657|Q
20260413|POWI|111950.436777|0|212452.689378|Q
20260413|POWL|122798.027387|3|197813.602428|Q
20260413|POWR|36768.738712|0|60954.156501|Q
20260413|POWW|30593.050159|0|105649.337916|Q
20260413|POWWP|407|0|1199.347600|Q
20260413|PPA|75114.882083|0|113718.778786|Q
20260413|PPBT|1337|0|10347.164701|Q
20260413|PPC|217500.468977|0|325607.358815|Q
20260413|PPCB|190689|0|431613.536734|Q
20260413|PPEM|1|0|10.197200|Q
20260413|PPG|521867.772032|2843|725942.504692|Q
20260413|PPH|14878.887141|0|36828.557151|Q
20260413|PPHC|5355.142045|0|9808.231475|Q
20260413|PPI|12672.609584|0|24271.105521|Q
20260413|PPIH|9414.855069|0|26868.258079|Q
20260413|PPL|1357136.906323|0|2242499.267353|Q
20260413|PPLT|59145.990960|10|79058.946997|Q
20260413|PPSI|104742.363124|21785|182850.104102|Q
20260413|PPT|6671|0|59033.407370|Q
20260413|PPTA|184448.254469|60|323959.435611|Q
20260413|PQAP|51588|0|51588|Q
20260413|PQDI|243|0|1273.502100|Q
20260413|PQJA|52516|0|52518|Q
20260413|PQJL|52117|0|52117|Q
20260413|PQNT|1|0|142.023200|Q
20260413|PQOC|53224|0|98424|Q
20260413|PQUS|2386|0|2574|Q
20260413|PR|1571949.789600|2108|3189471.117136|Q
20260413|PRA|277887.818420|0|601287.755176|Q
20260413|PRAA|25546.469361|0|85708.052420|Q
20260413|PRAX|59394.206028|0|78540.500037|Q
20260413|PRAY|786.211084|0|2798.220543|Q
20260413|PRCH|212682.635704|0|386931.060322|Q
20260413|PRCS|808.037750|0|5441.868450|Q
20260413|PRCT|229214.076116|275|476849.613122|Q
20260413|PRDO|163417.442511|0|233167.341427|Q
20260413|PRE|24048.217395|0|34141.327347|Q
20260413|PREF|60103.236460|0|164948.127430|Q
20260413|PRENW|251|0|251|Q
20260413|PRF|62894.806130|1122|158914.523891|Q
20260413|PRFD|7503|0|9959.563546|Q
20260413|PRFX|3776|0|9485.362000|Q
20260413|PRFZ|30549.041710|0|65837.566235|Q
20260413|PRG|60124.321063|0|110274.824761|Q
20260413|PRGO|546394.524099|14631|1207572.572035|Q
20260413|PRGS|138317.308574|100|264182.007934|Q
20260413|PRH|8117|0|14350.121910|Q
20260413|PRHI|6295|1632|20567.379420|Q
20260413|PRHIZ|5|0|5|Q
20260413|PRI|39309.064897|1782|49930.754858|Q
20260413|PRIFpD|200|0|200.951300|Q
20260413|PRIFpJ|4|0|1226.299300|Q
20260413|PRIFpL|76|0|666.840300|Q
20260413|PRIM|144841.297272|960|183363.551242|Q
20260413|PRIV|904.944867|0|3237.134967|Q
20260413|PRK|15022.357675|0|30631.789331|Q
20260413|PRKS|169752.972904|0|306920.617382|Q
20260413|PRLB|20278.582883|0|31929.505488|Q
20260413|PRLD|19747.658723|8|58230.401057|Q
20260413|PRM|124333|0|254739.634414|Q
20260413|PRMB|324295.118006|0|858746.546118|Q
20260413|PRME|398673.095674|13|791210.232842|Q
20260413|PRMR|3391.669137|0|3626.669137|Q
20260413|PRN|8108.650189|0|12207.633202|Q
20260413|PRNT|400.000000|0|1898.342133|Q
20260413|PROF|14603.996373|0|15722.864950|Q
20260413|PROK|459035.622705|8145|1028227.342423|Q
20260413|PROP|3840118.266778|291876|4955532.417041|Q
20260413|PROV|314|0|3204.636631|Q
20260413|PRPL|19827|0|64712.184225|Q
20260413|PRPO|6156|0|12460.000344|Q
20260413|PRQR|93401.212806|94|192606.889964|Q
20260413|PRS|12799|0|19366.135000|Q
20260413|PRSD|80|0|541.914952|Q
20260413|PRSO|103946.772800|3436|245587.831985|Q
20260413|PRSU|35691.024703|4525|59773.688223|Q
20260413|PRT|19250.657890|0|36044.794420|Q
20260413|PRTA|53819.406673|0|82752.668950|Q
20260413|PRTC|3202|0|4502.078809|Q
20260413|PRTH|51996.807255|39|122542.489393|Q
20260413|PRTO|1798|0|1798.635000|Q
20260413|PRTS|9082|0|59408.497071|Q
20260413|PRU|318243.438224|0|566297.574516|Q
20260413|PRVA|135203.687769|0|247543.833568|Q
20260413|PRVS|101|0|330.239200|Q
20260413|PRXG|389.099942|0|524.380742|Q
20260413|PRXV|423.659307|0|542.018407|Q
20260413|PRZO|64382|200|184640.882684|Q
20260413|PSA|211696.263568|1005|293575.775223|Q
20260413|PSApF|7750|0|10903.206300|Q
20260413|PSApG|9548|0|15054.247800|Q
20260413|PSApH|4883|1000|16622.170200|Q
20260413|PSApI|2738|0|20453.816000|Q
20260413|PSApJ|953|0|2332.909600|Q
20260413|PSApK|3795|0|5891.119800|Q
20260413|PSApL|8859|0|16518.327030|Q
20260413|PSApM|2605|0|3123.746600|Q
20260413|PSApN|1781|557|6799.177000|Q
20260413|PSApO|2264|0|18108.285700|Q
20260413|PSApP|5941|1000|24289.550500|Q
20260413|PSApQ|1680|0|1960.614500|Q
20260413|PSApR|7390|0|12486.418700|Q
20260413|PSApS|970|0|2980.278100|Q
20260413|PSBD|27558.097192|0|197159.567192|Q
20260413|PSC|49316|0|92481.348150|Q
20260413|PSCC|4504.012876|0|4863.564131|Q
20260413|PSCE|4137.942129|0|18353.190461|Q
20260413|PSCF|56|0|349.957410|Q
20260413|PSCH|18217.363784|0|22354.820133|Q
20260413|PSCI|846.030275|0|1735.371712|Q
20260413|PSCM|1828.286280|0|1887.080888|Q
20260413|PSCT|15269.963298|0|18219.281801|Q
20260413|PSCU|327|0|876.879656|Q
20260413|PSDM|23861|0|47886.441200|Q
20260413|PSEC|1133372.018015|9962|2353974.549461|Q
20260413|PSECpA|4704|0|5290.273600|Q
20260413|PSEP|477|0|4665.452217|Q
20260413|PSET|108|0|501.039700|Q
20260413|PSF|7101.101291|0|49623.936423|Q
20260413|PSFD|14|0|272|Q
20260413|PSFE|70507.223425|0|142932.551980|Q
20260413|PSFF|24159.734130|0|35426.953430|Q
20260413|PSFM|100|0|2296|Q
20260413|PSH|31|0|11573.644011|Q
20260413|PSHG|10499|0|16043.333333|Q
20260413|PSI|103326.766054|0|130442.301041|Q
20260413|PSIG|2512|0|7441.518553|Q
20260413|PSIL|4599|0|7108.229600|Q
20260413|PSIX|102844.382028|0|227398.650279|Q
20260413|PSK|52990.277942|0|75731.927252|Q
20260413|PSKY|2353855.340106|23236|4280707.700664|Q
20260413|PSL|1038|0|3078.227370|Q
20260413|PSLV|519415.308694|8827|2312842.957451|Q
20260413|PSMR|158|0|500|Q
20260413|PSMT|82682.844310|1300|100469.959787|Q
20260413|PSN|233007.450471|12|342589.809699|Q
20260413|PSNL|329118.515999|0|526338.706569|Q
20260413|PSNY|29305.546704|22|43150.678194|Q
20260413|PSNYW|123|0|230.110587|Q
20260413|PSO|104732.752459|0|186520.287188|Q
20260413|PSP|68828.443239|0|109788.610019|Q
20260413|PSQ|1225818.436200|31500|2444473.205256|Q
20260413|PSQA|500|0|33208.211622|Q
20260413|PSQH|68202|0|158230.393722|Q
20260413|PSQH/WS|234|234|241|Q
20260413|PSQO|39312.048426|0|41592.072626|Q
20260413|PSR|12|0|154.221636|Q
20260413|PST|936|0|6887.650300|Q
20260413|PSTG|305144.106677|88|715726.554030|Q
20260413|PSTL|40383.413445|0|84190.549328|Q
20260413|PSTP|1585|0|6316.281840|Q
20260413|PSTR|250.172057|0|278.172057|Q
20260413|PSTV|196863.907172|11|338196.903141|Q
20260413|PSWD|158|0|331.028400|Q
20260413|PSX|348584.635487|152|874075.162257|Q
20260413|PTA|13993|0|79274.156639|Q
20260413|PTBD|107|0|9175.477585|Q
20260413|PTC|244761.265755|149|714514.022699|Q
20260413|PTCT|110447.999190|1|145797.908415|Q
20260413|PTEN|2129483.782373|6341|5080448.345447|Q
20260413|PTF|55188.012623|0|63289.073730|Q
20260413|PTGX|227129.116948|0|371443.118920|Q
20260413|PTH|6003.127990|0|9372.592988|Q
20260413|PTHS|3382.228046|0|7520.931325|Q
20260413|PTIN|5467|0|20136.135950|Q
20260413|PTIR|1165021.402241|144646|3038510.106290|Q
20260413|PTL|14434.879105|0|17466.922605|Q
20260413|PTLC|29685|16|169103.882361|Q
20260413|PTLE|321|0|1373.521694|Q
20260413|PTLO|294096.848465|100|627064.260705|Q
20260413|PTMC|11055|0|15666.727800|Q
20260413|PTN|2388.855670|0|16478.961004|Q
20260413|PTNQ|1498|0|15439.267977|Q
20260413|PTON|4909735.336257|22007|6342509.406238|Q
20260413|PTOR|12500|0|35125|Q
20260413|PTRB|48474|0|74019.674486|Q
20260413|PTRN|59926.131476|0|148014.458791|Q
20260413|PTY|323766.723051|0|607375.373644|Q
20260413|PUBM|79637.852655|210|214820.321235|Q
20260413|PUI|6790|0|15873.478887|Q
20260413|PUK|84236.576947|1133|883313.582078|Q
20260413|PULM|2373|0|7547.983315|Q
20260413|PULS|7080391.013906|0|8302746.415136|Q
20260413|PULT|4570|0|5376.713657|Q
20260413|PUMP|220910.240628|1000|635228.414599|Q
20260413|PURR|1191149.923419|3734|3123678.971743|Q
20260413|PUSH|388|0|2956.221000|Q
20260413|PVAL|1312894.632198|692|1505030.839090|Q
20260413|PVH|564913.381221|0|760143.689981|Q
20260413|PVI|223.130386|0|1288.707986|Q
20260413|PVL|30611|0|33252.350200|Q
20260413|PVLA|39797.407414|0|61145.008231|Q
20260413|PW|55817|538|90969.332600|Q
20260413|PWB|17811.697420|0|48489.961579|Q
20260413|PWER|3|0|25.066100|Q
20260413|PWP|212285.195270|405|311580.944556|Q
20260413|PWpA|105|0|535.502000|Q
20260413|PWR|241142.011861|0|324378.274654|Q
20260413|PWRD|21424.612307|0|39574.396067|Q
20260413|PWV|23125.451402|138|32479.245239|Q
20260413|PWZ|59875.334163|0|125321.291446|Q
20260413|PXE|2749.314035|0|27947.243945|Q
20260413|PXED|13431.531393|5762|44679.341341|Q
20260413|PXF|23540.950361|0|40485.779091|Q
20260413|PXH|202658.025130|0|461791.164922|Q
20260413|PXI|1273.021895|0|7703.554065|Q
20260413|PXJ|23504.609327|0|27769.696732|Q
20260413|PXLW|4259.348623|0|12203.765812|Q
20260413|PXS|13820|0|20942.365249|Q
20260413|PY|4275.441612|0|6354.124492|Q
20260413|PYLD|1028842.110551|11|1436202.460626|Q
20260413|PYPD|9328|0|27225.786206|Q
20260413|PYPG|86837.241579|13|280074.874662|Q
20260413|PYPL|1515906.839359|6771|4752701.355349|Q
20260413|PYPU|17|0|18|Q
20260413|PYPY|520.977951|0|2683.790842|Q
20260413|PYXS|81598.272206|0|160152.670843|Q
20260413|PYZ|248.072978|0|442.991778|Q
20260413|PZA|527043.520945|340|1137284.820310|Q
20260413|PZG|41573.680793|0|160679.290718|Q
20260413|PZIV|1007|0|1007|Q
20260413|PZLV|1021|0|1021|Q
20260413|PZT|3366.044632|0|22300.189032|Q
20260413|PZZA|156187.967640|900|273108.909053|Q
20260413|Q|276550.996813|328|538490.360578|Q
20260413|QABA|46|0|399.979674|Q
20260413|QAI|6703.257657|0|15171.508763|Q
20260413|QALT|2252.557312|0|5739.381290|Q
20260413|QARP|117|0|959.641752|Q
20260413|QAT|2385.262177|0|4003.588091|Q
20260413|QB|20|0|20|Q
20260413|QBER|495.041929|0|6293.032848|Q
20260413|QBF|411|0|1028.428600|Q
20260413|QBIG|410.455114|0|1516.410780|Q
20260413|QBIV|28|0|28|Q
20260413|QBQF|568|0|568|Q
20260413|QBQV|445|0|445|Q
20260413|QBSF|851|0|2043|Q
20260413|QBSV|754|0|754|Q
20260413|QBTS|2297204.094187|48514|5974831.284871|Q
20260413|QBTX|208593.890783|0|416128.704784|Q
20260413|QBTZ|39489|5155|87070.327558|Q
20260413|QBUF|1686|0|5512.550000|Q
20260413|QBUL|241|0|1695.851800|Q
20260413|QBY|1144|0|1543.220100|Q
20260413|QCAP|3999|0|14295|Q
20260413|QCJA|1884|0|7613|Q
20260413|QCJL|801|0|3365.221100|Q
20260413|QCLN|3600.473411|0|25608.788472|Q
20260413|QCLR|31|0|116.877782|Q
20260413|QCLS|28088.726709|0|71592.886547|Q
20260413|QCMD|289|0|292.008700|Q
20260413|QCML|14241.970000|0|24482.961146|Q
20260413|QCMU|6603|0|12070.335174|Q
20260413|QCOC|20|0|500|Q
20260413|QCOM|1152833.836400|2456|2482195.998590|Q
20260413|QCRH|13667|0|25766.778247|Q
20260413|QDEC|15930|0|24283|Q
20260413|QDEF|3895.602234|0|4412.140106|Q
20260413|QDEL|344025.235690|10|721077.492242|Q
20260413|QDF|4136.230095|0|23211.949212|Q
20260413|QDIV|569.027487|0|1002.744196|Q
20260413|QDPL|50703.607397|0|103173.577355|Q
20260413|QDTE|119308.350321|0|240163.023689|Q
20260413|QDTY|5825|0|13274.262798|Q
20260413|QDVO|81966.287278|10|138884.332287|Q
20260413|QEFA|2755|0|17166.455412|Q
20260413|QEMM|209.013664|0|459.140664|Q
20260413|QETH|228.896450|0|7032.833258|Q
20260413|QEW|5793|0|7351.644000|Q
20260413|QFIN|65855.739247|0|267280.988277|Q
20260413|QFLR|28522.174064|0|69731.639423|Q
20260413|QGEN|297949.193518|10452|435727.611301|Q
20260413|QGRD|4212|0|4769|Q
20260413|QGRO|10017.643844|0|36691.106413|Q
20260413|QGRW|52226.225304|0|83065.933181|Q
20260413|QHDG|39|0|175.157500|Q
20260413|QHY|3436.250000|0|12185.924059|Q
20260413|QID|3012399.061484|4187|6790254.043885|Q
20260413|QIDX|4.893753|0|646.928199|Q
20260413|QINT|5081|0|13589.956600|Q
20260413|QIS|1.080873|0|10.039173|Q
20260413|QJUN|947|0|5066.535000|Q
20260413|QLC|818.414017|0|8938.366590|Q
20260413|QLD|962589.727767|29597|1373333.537783|Q
20260413|QLDY|2326.542720|0|15282.556645|Q
20260413|QLTA|214066.176826|0|267420.248900|Q
20260413|QLTI|731|0|6440.717684|Q
20260413|QLTY|108316.451551|0|188839.659834|Q
20260413|QLV|3847|5|7626.895306|Q
20260413|QLYS|210184.441681|219|473732.642302|Q
20260413|QMAG|167|0|167|Q
20260413|QMAR|4074|964|7860.276000|Q
20260413|QMCO|84396.455455|203|151457.794570|Q
20260413|QMFE|3787|0|6085|Q
20260413|QMID|24|0|24.480000|Q
20260413|QMMY|195|0|784|Q
20260413|QMNV|719|0|4190|Q
20260413|QMOM|6085.056280|0|14697.794996|Q
20260413|QNC|69998.914247|101|198361.048699|Q
20260413|QNCX|1774101.701500|375915|2810329.051593|Q
20260413|QNRX|3778|0|6584.061951|Q
20260413|QNST|113240.275603|0|269490.093423|Q
20260413|QNTM|28580.746120|0|61734.677031|Q
20260413|QNXT|43|0|58.984900|Q
20260413|QOWZ|234|0|321.305700|Q
20260413|QPUX|9464|0|42831.448976|Q
20260413|QPX|552|0|961.999800|Q
20260413|QQA|63421.069657|0|166723.417719|Q
20260413|QQDN|25.909800|0|100.938900|Q
20260413|QQEW|3767.000000|45|49908.399689|Q
20260413|QQH|3384|0|29025.898168|Q
20260413|QQHG|100|0|284.017200|Q
20260413|QQLV|2|0|2168.016300|Q
20260413|QQMG|1543.415456|292|13989.721088|Q
20260413|QQQ|8727149.017829|11049|11606106.891819|Q
20260413|QQQA|1399|0|1750.779020|Q
20260413|QQQD|37653|0|129705.444215|Q
20260413|QQQE|14232.591293|0|37307.093639|Q
20260413|QQQG|4272|0|11587.581043|Q
20260413|QQQH|12753.939486|0|20950.736120|Q
20260413|QQQI|2572121.713082|110|3505195.154195|Q
20260413|QQQJ|64149.068571|0|91465.682805|Q
20260413|QQQM|859422.688787|1284|1154335.629549|Q
20260413|QQQP|289|0|296.018000|Q
20260413|QQQS|1033.220120|0|2033.264700|Q
20260413|QQQT|1432.849680|0|3685.628386|Q
20260413|QQQU|24795.462282|0|40438.655674|Q
20260413|QQQX|21501.138271|323|53259.305214|Q
20260413|QQQY|27020.069685|0|68871.873334|Q
20260413|QQUP|2402.019900|0|2821.613000|Q
20260413|QQWZ|454.360424|0|1540.740009|Q
20260413|QQXL|308|0|687.832600|Q
20260413|QQXT|8|0|5644.941814|Q
20260413|QRFT|282|0|689.546166|Q
20260413|QRHC|407.172413|0|5296.383056|Q
20260413|QRMI|1086|0|1188.615700|Q
20260413|QRVO|78284.269407|10|392634.390942|Q
20260413|QS|1502616.838613|4754|3266145.492540|Q
20260413|QSI|831276.217000|3745|1622714.000127|Q
20260413|QSIAW|1558|438|2304.888888|Q
20260413|QSIG|233|0|1182.519700|Q
20260413|QSIX|866|0|2477.022500|Q
20260413|QSML|1|0|24.608400|Q
20260413|QSOL|30|0|4481.968000|Q
20260413|QSPT|2077|0|7364.054000|Q
20260413|QSR|541078.016037|35|1015122.500727|Q
20260413|QSU|1955|0|3787.505649|Q
20260413|QTAC|6875|0|7127|Q
20260413|QTAP|3023|0|3894.494000|Q
20260413|QTEC|55062.883048|60|100795.557500|Q
20260413|QTI|2974.143198|0|3003.435198|Q
20260413|QTJA|1790.198800|0|2649.391990|Q
20260413|QTJL|633|0|5670|Q
20260413|QTOP|75998.113356|400|91490.966904|Q
20260413|QTPI|2983|0|6429.724300|Q
20260413|QTR|3|0|4.615800|Q
20260413|QTRX|51765.372088|0|400191.008245|Q
20260413|QTTB|40594.865671|201|110617.816905|Q
20260413|QTUM|68807.855545|0|157139.162915|Q
20260413|QTWO|64084.966420|1660|171888.246838|Q
20260413|QUAD|27270.087706|0|71846.067944|Q
20260413|QUAL|251575.301713|1111|456353.309956|Q
20260413|QUBT|1163384.277592|728|3288102.510146|Q
20260413|QUBX|27036.867893|3250|47079.802109|Q
20260413|QUCY|58670|0|141848.432223|Q
20260413|QUIK|15285.385587|200|86613.957503|Q
20260413|QUIZ|4053|0|5334.530100|Q
20260413|QULL|27|0|27|Q
20260413|QUMSR|7000|1400|7100|Q
20260413|QURE|395876.387901|9360|722571.656110|Q
20260413|QUS|5195.369679|878|19828.985997|Q
20260413|QUSA|1590|0|3643.254000|Q
20260413|QUVU|556|0|2625.423110|Q
20260413|QVAL|14457.307888|0|23629.153658|Q
20260413|QVCC|5206|0|11189.921000|Q
20260413|QVCD|1397|0|5052.870000|Q
20260413|QVCGA|18169|0|53746.384864|Q
20260413|QVCGP|5335|0|11429.227047|Q
20260413|QVML|924.050532|0|3864.486194|Q
20260413|QVMM|13|0|20.007775|Q
20260413|QVMT|22.410789|0|1155.903119|Q
20260413|QVOY|122.525459|0|965.863159|Q
20260413|QWLD|37|0|941.489271|Q
20260413|QXO|1906809.661621|3185|3121113.166895|Q
20260413|QXOpB|615|0|1235.202107|Q
20260413|QXQ|3206|0|5517.916700|Q
20260413|QYLD|1201568.967424|636|2928728.191725|Q
20260413|QYLG|6940.018617|0|24833.085828|Q
20260413|R|63744.288899|52|82317.989923|Q
20260413|RA|19653.451313|0|90543.007729|Q
20260413|RAA|21703|0|44835.504800|Q
20260413|RAAA|2162|0|2451.540900|Q
20260413|RAAQ|4535.536436|0|660414.886472|Q
20260413|RAAQW|117|0|667|Q
20260413|RAAR|296|0|692|Q
20260413|RAAX|168785.908509|599|186644.414146|Q
20260413|RAC|2|0|5.096199|Q
20260413|RACE|79454.783421|9|131433.702604|Q
20260413|RADX|5913.701335|0|8620.399571|Q
20260413|RAFE|26131|0|28165.619996|Q
20260413|RAIL|24221.154996|0|36258.455006|Q
20260413|RAIN|4549|200|16313.612823|Q
20260413|RAINW|21835|0|24213|Q
20260413|RAL|183009.805142|4617|369052.918475|Q
20260413|RAMP|162754.338429|0|264260.945144|Q
20260413|RAND|373.091743|0|1318.505421|Q
20260413|RANI|218963|200|422439.530842|Q
20260413|RAPP|26234.993542|4222|38960.148568|Q
20260413|RARE|269690.051771|1500|537945.173251|Q
20260413|RAUS|3293.874062|0|4154.742062|Q
20260413|RAVE|53716.077321|0|132646.304532|Q
20260413|RAVI|12517|0|28984.061690|Q
20260413|RAY|252|67|4277.001500|Q
20260413|RAYA|1230405.701600|209122|2607074.614832|Q
20260413|RBA|247048.665122|0|478658.854304|Q
20260413|RBB|5618|0|8058.381200|Q
20260413|RBBN|252708.864454|61|621518.459404|Q
20260413|RBC|19381.690700|0|45908.991159|Q
20260413|RBCAA|13890.683857|0|17952.680014|Q
20260413|RBIL|9983|0|11305.846000|Q
20260413|RBKB|249.064184|0|976.064184|Q
20260413|RBLD|135|0|164.924100|Q
20260413|RBLU|15597|0|35105.182992|Q
20260413|RBLX|2071903.470606|727|3859800.320379|Q
20260413|RBLY|548|0|1836.007969|Q
20260413|RBNE|268942.448101|55480|425217.039676|Q
20260413|RBRK|983753.053501|3180|2015595.924719|Q
20260413|RBUF|7416|0|48856.585000|Q
20260413|RC|199970.499791|200|526418.325782|Q
20260413|RCAT|1961172.528042|23903|3845685.230285|Q
20260413|RCAX|50295|790|100735.277295|Q
20260413|RCB|303|0|2176|Q
20260413|RCD|267|0|822.649700|Q
20260413|RCEL|47757.770095|0|79034.933205|Q
20260413|RCG|463|0|2535.513900|Q
20260413|RCI|169872.161148|261|330242.298825|Q
20260413|RCKT|328063.831890|500|944459.444286|Q
20260413|RCKTW|13900|0|13900|Q
20260413|RCKY|7584|0|12454.441965|Q
20260413|RCL|621536.483924|8|850955.866812|Q
20260413|RCLO|1|0|114.483024|Q
20260413|RCMT|19457.480862|0|28071.125145|Q
20260413|RCON|1617|0|3201.485079|Q
20260413|RCpE|1925|0|2439.976000|Q
20260413|RCS|8872.044924|0|31355.463037|Q
20260413|RCT|31891142.075830|5300970|55993125.626942|Q
20260413|RCTR|1027|0|1086.917000|Q
20260413|RCUS|121330.654572|106|192607.152240|Q
20260413|RDAC|7.250000|7|546.250000|Q
20260413|RDAG|3371|0|3371|Q
20260413|RDCM|7743.996176|0|17647.026576|Q
20260413|RDDT|941034.697504|1704|1522938.450470|Q
20260413|RDFI|2632.145767|0|4481.243967|Q
20260413|RDGT|24052.970000|1656|70846.760310|Q
20260413|RDHL|1662|0|11179.821892|Q
20260413|RDI|421.046082|0|4846.046082|Q
20260413|RDIB|20|0|57|Q
20260413|RDIV|2887.540948|0|35475.806300|Q
20260413|RDN|90644.877624|0|184826.593796|Q
20260413|RDNT|80041.461176|950|134991.734685|Q
20260413|RDNW|2754.927463|0|8296.425412|Q
20260413|RDOG|182|0|410.075200|Q
20260413|RDTE|15878.889990|408|48611.448801|Q
20260413|RDTL|91214.636476|0|175974.223423|Q
20260413|RDTY|1444.047500|0|3368.351320|Q
20260413|RDVI|248736.264917|200|462722.106646|Q
20260413|RDVT|6926.027582|0|33240.766820|Q
20260413|RDVY|335633.554354|1150|609004.040023|Q
20260413|RDW|2336200.804623|95005|6433400.916565|Q
20260413|RDWR|42738.250941|0|63788.149006|Q
20260413|RDWU|25439|0|87779.586196|Q
20260413|RDY|376827.555603|264|665679.118795|Q
20260413|RDYY|2695|0|4977.412295|Q
20260413|RDZN|43283.256545|0|61197.638131|Q
20260413|REAI|1|0|93.093000|Q
20260413|REAL|411283.137857|0|624563.380105|Q
20260413|REAX|250967.953759|0|559615.513998|Q
20260413|REBN|3757|200|8405.686029|Q
20260413|RECS|157663.732309|0|412191.948003|Q
20260413|RECT|22404496.810980|247954|39883042.446809|Q
20260413|REE|345|0|15316.607000|Q
20260413|REED|1293|0|2675.545234|Q
20260413|REET|920923.647580|0|1954510.615298|Q
20260413|REFA|8.146754|0|8.482142|Q
20260413|REFI|26862.300624|0|48647.359454|Q
20260413|REFR|4300|0|12664.810315|Q
20260413|REG|126674.234553|57|473116.459112|Q
20260413|REGCO|1272|0|2392.956500|Q
20260413|REGCP|1501|0|1501.661800|Q
20260413|REGL|17926.904724|0|32224.771981|Q
20260413|REGN|101091.653660|196|262493.652679|Q
20260413|REGS|5789.938679|0|38380.206753|Q
20260413|REI|954940.555824|247|1894066.902375|Q
20260413|REIT|2354.172270|0|6198.073305|Q
20260413|REK|1123|0|5927.945053|Q
20260413|REKR|782522.808300|17867|1721633.946081|Q
20260413|RELL|23661.092094|5725|83092.210684|Q
20260413|RELX|421093.247828|0|1037441.347662|Q
20260413|RELY|383778.491468|2101|790253.990023|Q
20260413|REM|27274.635098|0|66435.484596|Q
20260413|REMG|273|0|3339.549630|Q
20260413|REMX|356357.307357|127|540377.855355|Q
20260413|RENT|24042.759123|0|40303.003352|Q
20260413|RENX|66900.080000|9974|107022.262423|Q
20260413|REPL|18285915.262694|1995611|34845775.822034|Q
20260413|REPX|127066.423839|0|234256.528517|Q
20260413|RERE|107612.572630|289|292525.478464|Q
20260413|RES|352783.907556|0|507319.603845|Q
20260413|RETL|123244.857208|0|147604.807859|Q
20260413|RETO|5382|1|47126.818879|Q
20260413|REVB|1974|0|11237.418873|Q
20260413|REVBW|2000|0|18000|Q
20260413|REVS|104720.895670|0|109600.928710|Q
20260413|REW|3218|0|13251.190254|Q
20260413|REX|35625.735763|0|54524.107637|Q
20260413|REXR|440412.342821|227|2797367.337365|Q
20260413|REXRpB|621|0|2573.214900|Q
20260413|REXRpC|242|0|1107.465300|Q
20260413|REYN|182362.174747|0|316521.395988|Q
20260413|REZ|7908.667881|0|17145.591726|Q
20260413|REZI|118906.076400|427|271225.391889|Q
20260413|RF|2131694.218194|17742|2970135.125706|Q
20260413|RFAIR|4|0|447.472689|Q
20260413|RFDA|1|0|225.344900|Q
20260413|RFDI|1150|0|1499.204100|Q
20260413|RFEM|62|0|1009.421434|Q
20260413|RFG|781|0|2719.322005|Q
20260413|RFI|9442.542959|200|45116.031981|Q
20260413|RFIL|11013.914345|0|38114.390629|Q
20260413|RFIX|62005|0|242766.016172|Q
20260413|RFL|4693|0|24921.920406|Q
20260413|RFLR|4356|0|10029.711400|Q
20260413|RFM|577|0|10089.987400|Q
20260413|RFMZ|8275.692307|0|19554.151707|Q
20260413|RFpC|5921|0|14602.908700|Q
20260413|RFpE|5074|407|31596.283400|Q
20260413|RFpF|3348|0|18820|Q
20260413|RFV|1262.828622|0|3154.986111|Q
20260413|RGA|36739.281606|0|81733.742686|Q
20260413|RGC|28229.402072|0|50426.336539|Q
20260413|RGCO|844.600806|0|1787.904859|Q
20260413|RGEF|1|0|7.285357|Q
20260413|RGEN|170588.952791|0|288631.830541|Q
20260413|RGLD|79012.151049|9|164361.456719|Q
20260413|RGLO|8269|0|16206.166274|Q
20260413|RGNT|967|0|3392|Q
20260413|RGNX|142129.968383|0|239864.945320|Q
20260413|RGP|76595.062741|0|112929.219747|Q
20260413|RGR|16568.568501|0|40888.995139|Q
20260413|RGS|738.040816|0|983.390810|Q
20260413|RGT|12841.220204|0|26649.472604|Q
20260413|RGTI|4066553.401210|16016|7102763.587590|Q
20260413|RGTIW|6524|0|14732.560000|Q
20260413|RGTU|6292|0|12311.696124|Q
20260413|RGTX|88963.616325|0|239570.871381|Q
20260413|RGTZ|286205.808558|26889|532077.710849|Q
20260413|RGYY|67|0|1177.688300|Q
20260413|RH|321671.877759|0|507710.539049|Q
20260413|RHI|885542.745097|5|1296844.078349|Q
20260413|RHLD|19840.173211|0|32555.110200|Q
20260413|RHP|61681.511763|0|101346.079674|Q
20260413|RHRX|4278|0|5388.550000|Q
20260413|RHTX|20|0|688|Q
20260413|RICK|4522.974338|0|10614.352942|Q
20260413|RIET|16740.474459|0|37512.019947|Q
20260413|RIFR|10955.101505|0|12261.961505|Q
20260413|RIG|3894890.585414|11526|7856707.347655|Q
20260413|RIGL|58149.073812|0|87533.815368|Q
20260413|RIGS|300.043371|0|1742.041530|Q
20260413|RILA|1.833072|0|394.613881|Q
20260413|RILY|119220.361099|0|343615.410040|Q
20260413|RILYG|6064|600|15543.236000|Q
20260413|RILYL|727|0|3606.803300|Q
20260413|RILYN|7462|0|9733.060000|Q
20260413|RILYP|4608|103|15588.412500|Q
20260413|RILYT|9145|1|17187.468000|Q
20260413|RILYZ|14229|0|32870.757000|Q
20260413|RIME|117523.610000|15489|399729.834882|Q
20260413|RINF|210|0|826.590281|Q
20260413|RING|69282.658953|0|140047.204508|Q
20260413|RINT|157|0|8329.166388|Q
20260413|RIO|445955.086762|1187|801929.833963|Q
20260413|RIOT|2461993.992282|16155|6085718.162340|Q
20260413|RIOX|37426.519750|4|76077.404820|Q
20260413|RISN|504|0|1754.444206|Q
20260413|RISR|13689.352610|0|42632.145906|Q
20260413|RITA|31|0|84.616346|Q
20260413|RITM|1220862.727850|2314|2318710.158139|Q
20260413|RITMpA|2376|0|6723.448800|Q
20260413|RITMpB|12671|0|22722.293000|Q
20260413|RITMpC|20523|0|45094.651800|Q
20260413|RITMpD|12769|0|21833.666100|Q
20260413|RITMpE|18167|150|45771.026900|Q
20260413|RITMpF|12551|100|23722|Q
20260413|RITR|9295|0|55062.192122|Q
20260413|RIV|10634.495164|0|39297.221358|Q
20260413|RIVN|5274687.626463|307796|10626376.536666|Q
20260413|RIVpA|1|0|276.670400|Q
20260413|RJDI|7528.035842|0|8591.035842|Q
20260413|RJET|21456.621875|0|34290.228622|Q
20260413|RJF|234291.185827|226|377718.126208|Q
20260413|RJMI|39|0|11293|Q
20260413|RJVI|196|0|196|Q
20260413|RKDA|1142|0|2550|Q
20260413|RKLB|4436797.724271|32169|8899950.708610|Q
20260413|RKLX|432497.374863|676|1014110.452259|Q
20260413|RKLZ|172325.752300|9337|443480.340884|Q
20260413|RKNG|1000.231500|0|6315.995157|Q
20260413|RKT|3459445.223459|1500|7235066.218281|Q
20260413|RKTL|4725|0|19733.103000|Q
20260413|RL|184099.875210|17|313735.481996|Q
20260413|RLAY|619648.903507|1070|1324869.189039|Q
20260413|RLGT|13396.536800|0|28419.779843|Q
20260413|RLI|149293.616930|400|203356.914850|Q
20260413|RLJ|308269.358531|0|418453.656629|Q
20260413|RLJpA|3379|0|4694.181700|Q
20260413|RLMD|340683.872358|0|447799.306913|Q
20260413|RLTY|24070.903197|0|61079.879887|Q
20260413|RLX|148133.764972|0|448526.996115|Q
20260413|RLY|172111.536254|0|237504.893382|Q
20260413|RLYB|14093.241254|0|23207.919192|Q
20260413|RM|8435.858148|0|15084.265676|Q
20260413|RMAX|9322.701140|0|53228.842213|Q
20260413|RMBI|4098|0|8188.232600|Q
20260413|RMBS|269762.874410|42|411263.299758|Q
20260413|RMCF|3647|0|26980.010100|Q
20260413|RMCO|1087.134120|0|4633.945716|Q
20260413|RMCOW|140|0|1244|Q
20260413|RMD|134818.029318|118|215470.362488|Q
20260413|RMI|400|0|4996.908000|Q
20260413|RMIF|617|0|929.159852|Q
20260413|RMIX|35747.408410|0|102574.906426|Q
20260413|RMM|18271.100000|0|33238.894720|Q
20260413|RMME|85|0|205|Q
20260413|RMMZ|9063.100000|0|11483.975900|Q
20260413|RMNI|41510|0|96758.055704|Q
20260413|RMOP|197|0|8950.618330|Q
20260413|RMR|47364.110455|0|83313.037977|Q
20260413|RMRC|1000|0|1000|Q
20260413|RMSG|93382428.961540|1282764|174117672.330267|Q
20260413|RMSGW|76631|0|161551.387854|Q
20260413|RMT|34945.454418|0|111387.736388|Q
20260413|RMTI|16663.357142|0|24094.022700|Q
20260413|RNA|36577.157400|0|95892.480075|Q
20260413|RNAC|33817.948466|1|93880.702701|Q
20260413|RNAZ|918.500000|0|1758.380381|Q
20260413|RND|146|0|146|Q
20260413|RNG|379779.143058|4646|551163.270064|Q
20260413|RNGR|8310|0|55707.106750|Q
20260413|RNIN|100|0|100|Q
20260413|RNP|26021.530840|0|58548.876772|Q
20260413|RNR|60842.748842|0|98117.594485|Q
20260413|RNRG|4490.808913|0|6727.052325|Q
20260413|RNRpF|8202|0|11336|Q
20260413|RNRpG|10940|0|19360|Q
20260413|RNST|146412.978390|14653|196968.128588|Q
20260413|RNTX|15665.711409|0|32628.764689|Q
20260413|RNTY|1681|0|1721.137332|Q
20260413|RNW|172007.784358|0|237341.821936|Q
20260413|RNWWW|1|0|868.789473|Q
20260413|RNWZ|518|0|2144.721500|Q
20260413|RNXT|28791.073170|0|103849.645893|Q
20260413|ROAD|92324.277944|27106|164406.568797|Q
20260413|ROAM|4626|194|9326.867500|Q
20260413|ROBN|131131.538546|13|347420.710061|Q
20260413|ROBO|50959.929504|0|118354.277148|Q
20260413|ROBT|14643.129441|0|49336.241070|Q
20260413|ROC|932.759281|0|5118.434590|Q
20260413|ROCK|48693.831373|0|83613.230876|Q
20260413|ROCQ|50433.192360|0|77850.118873|Q
20260413|ROCY|28718.759396|0|35620.803111|Q
20260413|RODM|10262.995360|0|50878.478190|Q
20260413|ROE|130290|450|132957.268100|Q
20260413|ROG|24574.590055|10|48753.702325|Q
20260413|ROIV|559373.050376|0|1023143.278836|Q
20260413|ROK|136221.174420|76|202802.058065|Q
20260413|ROKT|14238.647819|0|15821.304957|Q
20260413|ROKU|385329.791805|204|1075750.218281|Q
20260413|ROL|356522.432946|0|811413.126208|Q
20260413|ROLR|249800.835012|456|387953.425087|Q
20260413|ROM|13862.207277|2|32401.734396|Q
20260413|ROMA|18463.860124|233|28647.119975|Q
20260413|RONB|75059.638427|0|106992.268777|Q
20260413|ROOT|36758.973672|0|208475.312384|Q
20260413|ROP|260186.094148|10|511140.944146|Q
20260413|ROPE|380|0|420.341000|Q
20260413|ROSC|150|0|176.405500|Q
20260413|ROST|352875.920017|149|699110.845718|Q
20260413|ROUS|14619.032653|0|19152.302829|Q
20260413|RPAR|1239.455522|0|7094.927671|Q
20260413|RPAY|229739.556066|5280|357566.493101|Q
20260413|RPC|48530|500|168034.496789|Q
20260413|RPD|335029.611651|196|1318977.586535|Q
20260413|RPG|122558.748935|100|150004.431247|Q
20260413|RPGL|4978|0|27693.650000|Q
20260413|RPHS|4304|0|7785.420200|Q
20260413|RPID|18544.088186|0|40660.382893|Q
20260413|RPM|172269.791623|111|425356.365979|Q
20260413|RPRX|461350.910334|0|871052.898814|Q
20260413|RPT|19226|0|32858.516966|Q
20260413|RPTpC|300|0|324|Q
20260413|RPV|8655.426162|0|46658.053732|Q
20260413|RQI|111763.219898|1800|290769.720386|Q
20260413|RR|1082143.006745|4367|2522092.562530|Q
20260413|RRBI|10308.266240|0|24385.635472|Q
20260413|RRC|670808.014302|292|1003488.075783|Q
20260413|RRGB|65712.526849|289|97190.476000|Q
20260413|RRR|134154.067307|1|153175.966919|Q
20260413|RRX|120465.077231|9|252174.684883|Q
20260413|RS|43452.294585|0|70597.674054|Q
20260413|RSBA|7816.068717|0|14011.274717|Q
20260413|RSBT|14671.925486|0|17582.218457|Q
20260413|RSBY|1836.054024|0|2114.949690|Q
20260413|RSDE|456|0|21713|Q
20260413|RSEE|2974|0|4793.089106|Q
20260413|RSF|2530.136425|0|3215.662425|Q
20260413|RSG|168440.251903|37|730196.566180|Q
20260413|RSHO|4923.161200|0|14087.687588|Q
20260413|RSI|151875.581432|0|354609.315119|Q
20260413|RSJN|1037|0|1217|Q
20260413|RSKD|59818.187432|0|108392.856277|Q
20260413|RSMC|900|0|7941.227290|Q
20260413|RSMV|2124|0|13277|Q
20260413|RSP|1323235.168829|4184|1884634.895246|Q
20260413|RSPA|49077.653335|0|104670.527072|Q
20260413|RSPC|686.037929|0|1521.667629|Q
20260413|RSPD|1387.769580|0|4491.426772|Q
20260413|RSPE|748|0|1340.851618|Q
20260413|RSPF|486.133954|126|4663.188385|Q
20260413|RSPG|18604.676849|0|27546.474808|Q
20260413|RSPH|6364.977011|0|23090.872250|Q
20260413|RSPM|8658.356559|0|14648.655109|Q
20260413|RSPN|28284.302481|0|38421.462715|Q
20260413|RSPR|556.057920|0|1655.656735|Q
20260413|RSPS|13106.481164|0|47808.576636|Q
20260413|RSPT|29306.618972|0|191103.285893|Q
20260413|RSPU|8521.695349|37|23885.909598|Q
20260413|RSSB|21744.194521|0|29407.801085|Q
20260413|RSSE|280|0|1279|Q
20260413|RSSL|1052|0|1603.301780|Q
20260413|RSSS|3327.427350|0|38049.103473|Q
20260413|RSST|10077.284610|0|18404.599005|Q
20260413|RSSX|10602.935344|0|15194.811313|Q
20260413|RSSY|1881.358642|0|3235.618542|Q
20260413|RSVR|9646|0|27335.769209|Q
20260413|RTAC|4632|0|42644.708000|Q
20260413|RTACU|743|149|2494|Q
20260413|RTACW|2104|0|4125|Q
20260413|RTH|584.210283|0|1698.058037|Q
20260413|RTO|94504.725579|1768|211214.346753|Q
20260413|RTRE|458.039872|0|5281.623572|Q
20260413|RTX|373919.946154|0|1193041.165914|Q
20260413|RTXG|109|0|4586.945500|Q
20260413|RTYY|860.661000|0|3623.423000|Q
20260413|RUBI|5820.135087|0|14228.127591|Q
20260413|RULE|15|0|59.193900|Q
20260413|RUM|363256.214168|153|790351.672410|Q
20260413|RUMBW|6410|0|12616|Q
20260413|RUN|1833593.560541|2622|3914529.094698|Q
20260413|RUNN|12159|0|26568.529200|Q
20260413|RUSC|1244.027362|0|1915.483162|Q
20260413|RUSHA|71709.155442|0|134100.850762|Q
20260413|RUSHB|15929.668391|0|17505.029903|Q
20260413|RVER|500|0|915.996000|Q
20260413|RVI|58106.032157|893|160923.943910|Q
20260413|RVLV|135277.219561|0|249345.325678|Q
20260413|RVMD|1930645.113707|3713|5720158.447596|Q
20260413|RVMDW|88921|11487|434691.251000|Q
20260413|RVNL|13809|0|26924.788400|Q
20260413|RVNU|1365.040199|0|16214.061430|Q
20260413|RVP|16478|0|37240|Q
20260413|RVPH|293414.671000|39848|437052.563570|Q
20260413|RVSB|9057.768271|0|12236.375106|Q
20260413|RVSN|779|0|1194.825185|Q
20260413|RVSNW|295|0|295|Q
20260413|RVT|27697.552837|50|97628.209254|Q
20260413|RVTY|133005.797989|0|159211.676511|Q
20260413|RVYL|13042.080000|350|35870.044574|Q
20260413|RW|1|0|283.203600|Q
20260413|RWAY|187255.451057|106|352497.464394|Q
20260413|RWAYI|1306|0|3352|Q
20260413|RWAYL|1802|0|2818.887000|Q
20260413|RWEM|238|0|3682|Q
20260413|RWJ|22794.242307|0|45709.606016|Q
20260413|RWK|5494.559505|371|13100.586340|Q
20260413|RWL|11527|755|273241.414525|Q
20260413|RWLC|1461|0|5014.246100|Q
20260413|RWM|3803429.386327|9800|8631569.120223|Q
20260413|RWO|17105.230285|0|22801.017658|Q
20260413|RWR|85993.425679|0|122213.035100|Q
20260413|RWT|101197.874671|0|179769.311672|Q
20260413|RWTN|423|0|1227.625900|Q
20260413|RWTO|363|0|1142|Q
20260413|RWTP|2068|0|3506|Q
20260413|RWTpA|78|0|226.151700|Q
20260413|RWTQ|4215|1450|8751|Q
20260413|RWX|2723|0|10919.015819|Q
20260413|RXD|2066|0|14534.555900|Q
20260413|RXI|392|0|2693.717902|Q
20260413|RXL|11|0|4322.439298|Q
20260413|RXO|349543.535674|0|434305.442319|Q
20260413|RXRX|2091759.778352|163|4129424.721878|Q
20260413|RXST|157080.751844|76|244075.259806|Q
20260413|RXT|1879913.048960|225083|4152055.831912|Q
20260413|RY|101719.945714|0|157998.881848|Q
20260413|RYAAY|214132.208556|100|493562.140890|Q
20260413|RYAM|94314|0|211485.874901|Q
20260413|RYAN|369314.104515|0|611261.103592|Q
20260413|RYDE|463396.031429|247172|804698.459992|Q
20260413|RYET|441.925925|100|9635.653830|Q
20260413|RYLD|80280.956402|0|819211.122679|Q
20260413|RYLG|313|0|3749.065400|Q
20260413|RYM|1994.479922|0|3498.567613|Q
20260413|RYN|393074.309555|3126|574379.861873|Q
20260413|RYOJ|70.469135|0|422.362043|Q
20260413|RYTM|124003.074892|0|223743.327016|Q
20260413|RYZ|36065.028285|0|55705.508030|Q
20260413|RZB|2654|0|4564.466000|Q
20260413|RZC|2983|0|8825.170000|Q
20260413|RZG|15230|0|15790.443961|Q
20260413|RZLT|235928.033461|3001|420097.831285|Q
20260413|RZLV|6602029.444564|16871|10963413.810088|Q
20260413|RZLVW|6411|0|11636|Q
20260413|RZV|330|0|1168.781684|Q
20260413|S|1554918.676329|27777|4109749.292323|Q
20260413|SA|102707.007712|0|395115.182051|Q
20260413|SAA|82|0|191.679800|Q
20260413|SAAQ|1272|0|15417.970107|Q
20260413|SAAQW|1228|500|2662|Q
20260413|SABA|5385.140673|0|31168.041024|Q
20260413|SABR|689314.768112|3683|986330.613878|Q
20260413|SABS|36750.911700|1808|111845.007599|Q
20260413|SACH|17107.602834|5200|106734.651755|Q
20260413|SACHpA|327|0|1289.088100|Q
20260413|SAEF|672|0|681.013100|Q
20260413|SAFE|27234.849064|0|49252.561662|Q
20260413|SAFT|13650.020000|0|20729.937520|Q
20260413|SAFX|13919184.259400|333392|31557052.702271|Q
20260413|SAGP|8414|0|9177.695013|Q
20260413|SAGT|8874|100|49873.746330|Q
20260413|SAH|38507.188174|0|53434.423350|Q
20260413|SAIA|64772.306027|24|254913.102853|Q
20260413|SAIC|117306.263013|0|190451.838264|Q
20260413|SAIH|333|0|965.598000|Q
20260413|SAIL|631696.531401|926|1984026.590053|Q
20260413|SAJ|866|0|1076|Q
20260413|SAM|91952.700042|0|126885.361527|Q
20260413|SAMG|8560|0|14558.075396|Q
20260413|SAMM|177.063593|0|1106.120193|Q
20260413|SAMT|28558.122023|0|36126.510223|Q
20260413|SAN|2042840.760030|2782|3585975.835596|Q
20260413|SANA|308255.977555|373|596105.300415|Q
20260413|SANG|612|0|3321|Q
20260413|SANM|81428.175757|0|142055.660583|Q
20260413|SAP|752311.922518|5694|1614192.595282|Q
20260413|SAR|43826.050051|0|69034.780420|Q
20260413|SARK|30394.618385|0|125952.541553|Q
20260413|SARO|2068571.536180|382|2525551.261253|Q
20260413|SASS|31|0|31.152000|Q
20260413|SAT|20|0|2097|Q
20260413|SATA|39012.669819|0|76411.420964|Q
20260413|SATG|14765|0|39070.874981|Q
20260413|SATL|1865673.510222|2184|5056657.513195|Q
20260413|SATLW|26291|0|41818|Q
20260413|SATO|719.319760|0|1270.883618|Q
20260413|SATS|561706.975866|1336|1063005.764989|Q
20260413|SAUG|6499|0|8982|Q
20260413|SAV|135|0|384|Q
20260413|SAY|2424|0|3559|Q
20260413|SAZ|2879|0|4762|Q
20260413|SB|53384.127316|0|100998.570607|Q
20260413|SBAC|224764.680164|0|464477.598840|Q
20260413|SBAR|22009.476172|0|41477.733127|Q
20260413|SBB|202|0|1716.477400|Q
20260413|SBC|19699.721731|0|31462.924985|Q
20260413|SBCF|77939.589707|328|133349.599397|Q
20260413|SBCWW|1105|0|1705|Q
20260413|SBET|569760.910112|21501|2849389.228042|Q
20260413|SBEV|4780210.592200|27729|8401853.094407|Q
20260413|SBFG|708|0|1727.337550|Q
20260413|SBFM|2120|0|11054.000001|Q
20260413|SBGI|28099.189992|0|90296.903681|Q
20260413|SBH|155710.514910|0|368933.440080|Q
20260413|SBI|2040.198976|0|3759.250676|Q
20260413|SBIL|773|0|2461.990406|Q
20260413|SBIO|5829.322667|0|14424.963363|Q
20260413|SBIT|124741.942578|1891|430104.788948|Q
20260413|SBLK|141100.175842|0|350692.201934|Q
20260413|SBLX|9964.056520|0|55621.364945|Q
20260413|SBND|38487.053050|0|74808.776357|Q
20260413|SBpD|140|0|1756|Q
20260413|SBR|13439.301960|4|21583.599740|Q
20260413|SBRA|141511.943611|0|302447.650621|Q
20260413|SBS|263515.250465|0|594181.926633|Q
20260413|SBSI|7528.397007|0|14202.476060|Q
20260413|SBSW|337005.956985|17650|913554.875320|Q
20260413|SBTU|955|0|7240.677941|Q
20260413|SBU|7|0|40|Q
20260413|SBUX|948223.159826|3230|1473849.635869|Q
20260413|SBXD|1.092592|0|2.092592|Q
20260413|SBXD/WS|725|725|1825|Q
20260413|SBXE/WS|10|0|18|Q
20260413|SCAG|1580.869918|0|2377.898489|Q
20260413|SCAP|324|0|1089.770700|Q
20260413|SCC|2708|0|8114.762754|Q
20260413|SCCE|632|0|1737|Q
20260413|SCCF|115|0|1340|Q
20260413|SCCG|76|0|651|Q
20260413|SCCO|464999.062522|1|833698.884703|Q
20260413|SCCR|104114.943300|0|179241.624467|Q
20260413|SCD|34585.658978|0|91510.088008|Q
20260413|SCDL|14|0|23|Q
20260413|SCDV|8503.038080|0|9752.908480|Q
20260413|SCEC|35003|0|43301.581293|Q
20260413|SCEP|11318|0|29299.892000|Q
20260413|SCEpG|1133|0|2184.367800|Q
20260413|SCEpL|1954|278|7772.460300|Q
20260413|SCEpM|5507|0|10672.320100|Q
20260413|SCEpN|2799|0|4280.616000|Q
20260413|SCHA|435969.765568|96|1499195.393283|Q
20260413|SCHB|2460499.304394|421|3851561.863263|Q
20260413|SCHC|203139.251375|0|288738.266307|Q
20260413|SCHD|5848169.727612|43660|10782069.705352|Q
20260413|SCHE|622300.916099|3273|1099751.526775|Q
20260413|SCHF|2771575.059246|4144|5020228.147470|Q
20260413|SCHG|3649917.500726|1088|6283871.577390|Q
20260413|SCHH|1196915.128259|0|2868297.936133|Q
20260413|SCHI|601082.435979|0|2190355.457701|Q
20260413|SCHJ|171638.096251|0|193981.889076|Q
20260413|SCHK|183832.957509|0|378947.008208|Q
20260413|SCHL|112329.835185|0|207466.306315|Q
20260413|SCHM|251821.896320|0|562730.359553|Q
20260413|SCHO|1130191.074123|5|2843247.216417|Q
20260413|SCHP|981133.604713|3177|1848576.370679|Q
20260413|SCHQ|182681.121426|0|251593.823519|Q
20260413|SCHR|544264.247798|0|998539.855314|Q
20260413|SCHV|527455.119089|3901|1777621.796519|Q
20260413|SCHW|899511.442979|2|2626067.966040|Q
20260413|SCHWpD|11252|0|19318.917200|Q
20260413|SCHWpJ|12351|0|61429.627000|Q
20260413|SCHX|2740220.671513|18075|4459685.340314|Q
20260413|SCHY|217859.558588|0|366450.344164|Q
20260413|SCHZ|616010.841236|0|1121125.922419|Q
20260413|SCI|131916.513031|886|224667.279894|Q
20260413|SCII|499|0|1999|Q
20260413|SCIO|23080|0|54228.890696|Q
20260413|SCJ|16442.014769|0|89222.878961|Q
20260413|SCKT|464.409100|0|4067.409100|Q
20260413|SCL|17334.212688|0|36910.693868|Q
20260413|SCLX|24553.466919|1128|105889.278139|Q
20260413|SCLXW|12659|376|15830|Q
20260413|SCLZ|239|0|717.660600|Q
20260413|SCM|21029.987711|0|54988.942665|Q
20260413|SCMB|106570.230353|0|376942.470884|Q
20260413|SCMC|5320|0|18893|Q
20260413|SCNI|3132|0|6663.200000|Q
20260413|SCNM|2199|0|8790|Q
20260413|SCNX|17681|0|88656.075965|Q
20260413|SCO|10537001.005325|22572|28602749.997323|Q
20260413|SCOR|603.360766|0|5293.403921|Q
20260413|SCOW|267|0|267.048700|Q
20260413|SCSC|25475|0|36685.442750|Q
20260413|SCUS|12204.198500|75|76209.254256|Q
20260413|SCVL|88036.864609|0|182128.674384|Q
20260413|SCWO|14182.187810|0|21831.177952|Q
20260413|SCYB|506719.366871|0|758459.145185|Q
20260413|SCYX|52651|1500|213962.364628|Q
20260413|SCZ|166985.534068|723|447231.344561|Q
20260413|SCZM|61120.471169|0|151585.753143|Q
20260413|SD|53691.225110|0|90130.033242|Q
20260413|SDA|5194|0|45036.742681|Q
20260413|SDAWW|100|0|9099|Q
20260413|SDCI|30299.094273|0|67019.647472|Q
20260413|SDD|172|0|764.454900|Q
20260413|SDEM|4791|0|10696.711414|Q
20260413|SDEV|4332.740128|0|37843.562040|Q
20260413|SDFI|460|0|2012.668754|Q
20260413|SDG|451.031034|0|1371.887045|Q
20260413|SDGR|209060.334704|263|372468.935624|Q
20260413|SDHC|9457.409360|0|20475.966230|Q
20260413|SDHY|19465.400766|1000|38951.948376|Q
20260413|SDIV|124095.053465|0|365166.609117|Q
20260413|SDMF|341|0|667.239000|Q
20260413|SDOG|8033.250534|35|18275.507531|Q
20260413|SDOT|679|0|3038.660000|Q
20260413|SDOW|752247.641993|3676|1663345.318551|Q
20260413|SDP|352|0|1198.780700|Q
20260413|SDRL|79694.476054|0|182478.059388|Q
20260413|SDS|706251.969542|13005|1271063.427497|Q
20260413|SDSI|2060|0|5827.403900|Q
20260413|SDST|17810.094095|4960|29991.894095|Q
20260413|SDSTW|4|0|6.333300|Q
20260413|SDTY|512|0|4277.019141|Q
20260413|SDVD|17603.352422|0|65228.223528|Q
20260413|SDVY|1025741.937886|0|1281148.334266|Q
20260413|SDY|23190.163543|32|111711.130618|Q
20260413|SE|459268.322181|6940|1472442.755804|Q
20260413|SEA|674.000000|0|4167.242142|Q
20260413|SEALpA|313|0|2888.463600|Q
20260413|SEALpB|1980|0|3377.608700|Q
20260413|SEAT|14362.784090|50|23044.377737|Q
20260413|SEB|3790.073283|0|5654.180957|Q
20260413|SECR|536|0|5603.757383|Q
20260413|SECT|45946.644749|0|79359.618689|Q
20260413|SECU|494|0|18502.825000|Q
20260413|SEDG|529770.116767|307|960342.823357|Q
20260413|SEED|1409|0|5992|Q
20260413|SEEM|4571|0|29865.655500|Q
20260413|SEER|449990.897789|0|1053403.721175|Q
20260413|SEF|4830.917230|3|11945.739646|Q
20260413|SEG|13435.372706|0|19489.638760|Q
20260413|SEGG|92838.765400|0|227313.392077|Q
20260413|SEI|178818.996788|200|434690.040393|Q
20260413|SEIC|205245.657660|1179|351663.509997|Q
20260413|SEIE|43486|0|72043.208263|Q
20260413|SEIM|34263|0|55719.062521|Q
20260413|SEIQ|28519|0|40648.243216|Q
20260413|SEIS|31999|0|39348.340900|Q
20260413|SEIV|43798.118455|0|68279.435220|Q
20260413|SEIX|35078.810803|0|65471.981603|Q
20260413|SELF|1748.954198|0|7675.024793|Q
20260413|SELV|8257.155183|0|12845.072039|Q
20260413|SELX|22683|569|63495.519198|Q
20260413|SEM|116941|0|351474.578810|Q
20260413|SEMG|6887|0|52384.234900|Q
20260413|SEMI|1863.623104|0|2957.515675|Q
20260413|SEMR|271972.315145|1496|330373.412550|Q
20260413|SEMY|42951.783683|0|124905.488110|Q
20260413|SENEA|14323.837356|0|31495.264136|Q
20260413|SENEB|5.327743|0|5.333803|Q
20260413|SENS|47721.408409|0|107479.224865|Q
20260413|SEPI|2394.421738|0|6172.393632|Q
20260413|SEPM|7|0|28|Q
20260413|SEPN|53356.912650|3220|85958.518557|Q
20260413|SEPT|1886|0|4750|Q
20260413|SEPU|281|0|11422|Q
20260413|SEPW|5076|0|13467|Q
20260413|SEPZ|1680|0|5250.289100|Q
20260413|SER|41353.860000|645|79734.456325|Q
20260413|SERA|449|0|3232.027586|Q
20260413|SERV|532037.726712|2190|933561.054421|Q
20260413|SES|2627563.996179|12534|4058147.438888|Q
20260413|SETH|14682|0|37795.961290|Q
20260413|SETM|82780.630835|800|197471.218763|Q
20260413|SEV|70917.810276|500|150888.341650|Q
20260413|SEVN|8263.895258|0|30478.080564|Q
20260413|SEZL|252665.904000|6049|363418.633585|Q
20260413|SF|139530.444871|120|271653.455634|Q
20260413|SFB|1719|0|3535.773000|Q
20260413|SFBC|445.066366|0|753.485301|Q
20260413|SFBS|52210.222710|1571|78479.090545|Q
20260413|SFD|269035.039981|0|509409.807522|Q
20260413|SFEB|4038|0|7709|Q
20260413|SFGV|7524|0|11087.287087|Q
20260413|SFHG|1|0|563.139011|Q
20260413|SFIX|313186.392410|0|782053.050708|Q
20260413|SFL|150319.457063|0|361489.023571|Q
20260413|SFLO|22268.568835|0|36927.251935|Q
20260413|SFLR|32035.064782|0|90199.656922|Q
20260413|SFM|375555.847343|0|601144.595073|Q
20260413|SFNC|192564.088779|0|281736.451614|Q
20260413|SFpB|1399|0|2412.565000|Q
20260413|SFpC|4227|0|16097.437300|Q
20260413|SFpD|3372|0|11401.926000|Q
20260413|SFST|13448|0|20739.788866|Q
20260413|SFTX|6927|0|20726|Q
20260413|SFTY|13180|0|17882|Q
20260413|SFWL|1|0|835|Q
20260413|SFY|5077.733517|0|8638.351411|Q
20260413|SFYF|91.436480|0|345.348794|Q
20260413|SG|1435420.712219|16500|2227958.517732|Q
20260413|SGA|45.276894|0|186.482893|Q
20260413|SGC|2811|0|11785.795650|Q
20260413|SGDJ|2924.879884|0|14360.724232|Q
20260413|SGDM|19726.669245|0|51186.023595|Q
20260413|SGHC|449185.112623|0|1564387.334655|Q
20260413|SGHT|19718|0|57101.848554|Q
20260413|SGI|1915633.302951|0|2466330.313329|Q
20260413|SGLC|5048|0|7770.609200|Q
20260413|SGLY|15783|0|51864.896105|Q
20260413|SGML|1045446.132491|175|2602151.946428|Q
20260413|SGMO|1612508|209709|2969304.924733|Q
20260413|SGMT|32386.013055|0|155806.722182|Q
20260413|SGOL|322735.073866|600|724141.767793|Q
20260413|SGOV|5318805.654699|46620|14057545.316491|Q
20260413|SGP|47637.019773|0|48231.131543|Q
20260413|SGRP|1577|1200|8384|Q
20260413|SGRT|38564.728005|0|48723.592497|Q
20260413|SGRW|5223|0|5231|Q
20260413|SGRY|223726.037370|0|261019.109023|Q
20260413|SGU|1896.084773|0|3413.508721|Q
20260413|SGVT|99633.144594|0|477247.382386|Q
20260413|SH|1508435.178512|4211|3021468.536197|Q
20260413|SHAG|71|0|891.239950|Q
20260413|SHAK|237876.835042|0|471117.749194|Q
20260413|SHAZ|28659.994552|0|41042.438603|Q
20260413|SHBI|21528.720899|0|45038.124599|Q
20260413|SHC|505318.335287|584|1073915.855168|Q
20260413|SHDG|0.795165|0|202.441965|Q
20260413|SHE|516.590297|0|808.358052|Q
20260413|SHEH|1|0|274.824409|Q
20260413|SHEL|1041056.928499|7156|1728607.058629|Q
20260413|SHEN|24244.728083|0|32869.049709|Q
20260413|SHFS|17836|50|29336.973600|Q
20260413|SHG|62501.745932|0|102460.006788|Q
20260413|SHIM|5667.265822|0|10792.345272|Q
20260413|SHIP|76704.199984|542|122905.916285|Q
20260413|SHLD|355470.074663|200|689722.019255|Q
20260413|SHLS|1198681.038702|0|1863230.208545|Q
20260413|SHM|16009.020852|0|104324.499042|Q
20260413|SHMD|68958.241867|0|176777.808989|Q
20260413|SHMDW|2859|2000|6418|Q
20260413|SHNY|110789.070912|0|162766.028030|Q
20260413|SHO|105629.253020|0|333934.575320|Q
20260413|SHOC|3249.473827|0|23731.925562|Q
20260413|SHOO|113253.059764|0|328998.565077|Q
20260413|SHOP|890621.005059|1507|4400410.274993|Q
20260413|SHOpH|185|0|889.893400|Q
20260413|SHOpI|4|0|64.720100|Q
20260413|SHPH|1730|200|25797.816944|Q
20260413|SHPU|11459|0|36385.972048|Q
20260413|SHRT|158|0|2590.242200|Q
20260413|SHRY|1|0|4.204200|Q
20260413|SHV|816676.201506|3220|2806909.744904|Q
20260413|SHW|170291.123112|2361|606299.457814|Q
20260413|SHY|532736.817450|35479|1479138.057576|Q
20260413|SHYD|6469|0|67785.115646|Q
20260413|SHYG|889189.707887|0|1533916.423736|Q
20260413|SHYL|9395.342972|0|13305.073202|Q
20260413|SHYM|40148|0|92901.558152|Q
20260413|SI|7195.594743|0|12596.133728|Q
20260413|SIBN|164853.917952|3930|314085.829717|Q
20260413|SID|487182.791360|0|1291196.106116|Q
20260413|SIDU|9580469.960740|618338|20793856.623982|Q
20260413|SIEB|4356|0|8320.622940|Q
20260413|SIF|24743.649131|500|56405.572899|Q
20260413|SIFI|2.252541|0|6.114518|Q
20260413|SIFY|50425.507305|5355|73400.278801|Q
20260413|SIG|93201.816976|0|148588.139814|Q
20260413|SIGA|79041.440540|0|226970.529722|Q
20260413|SIGI|64712.276812|0|117552.628259|Q
20260413|SIGIP|637|0|1983|Q
20260413|SIHY|1236|0|3547.196019|Q
20260413|SII|39259.610611|1190|56524.391886|Q
20260413|SIJ|1733|0|7929.758300|Q
20260413|SIL|245243.816057|0|412351.382774|Q
20260413|SILA|40271.639182|0|84335.191019|Q
20260413|SILC|10958.043725|0|25294.217086|Q
20260413|SILJ|335080.582329|0|992035.609158|Q
20260413|SILO|132956|3794|291490.231605|Q
20260413|SIM|5|0|27.372794|Q
20260413|SIMA|3500|0|545493|Q
20260413|SIMAU|1|0|1|Q
20260413|SIMO|69297.997234|20|188913.313119|Q
20260413|SINT|38853.360000|600|107956.469534|Q
20260413|SIO|1650|0|4344.049521|Q
20260413|SION|86832.031000|0|204584.878326|Q
20260413|SIOO|3612|0|6200.128500|Q
20260413|SIRI|427449.639468|2699|844671.544138|Q
20260413|SITC|66118.564018|0|201146.944789|Q
20260413|SITE|99961.068145|0|160933.353865|Q
20260413|SITM|78147.345696|0|105805.863060|Q
20260413|SIVR|305485.607577|1820|537674.564537|Q
20260413|SIXA|2463|0|3403.491165|Q
20260413|SIXD|3|0|58|Q
20260413|SIXF|1275|0|1300|Q
20260413|SIXG|9364.289587|0|14611.591589|Q
20260413|SIXH|474.494524|0|3031.572224|Q
20260413|SIXJ|3768|0|7347|Q
20260413|SIXL|100|0|4503.025700|Q
20260413|SIXO|5480|0|22961|Q
20260413|SIXP|522|0|902|Q
20260413|SIXS|180|0|180.558500|Q
20260413|SIXZ|846|0|5564|Q
20260413|SIZE|1183|0|1324.752085|Q
20260413|SJ|1131.047169|0|5793.766593|Q
20260413|SJB|65068.557234|0|163349.679662|Q
20260413|SJM|361667.003633|0|737721.725632|Q
20260413|SJNK|651684.328922|3682|1244727.372087|Q
20260413|SJT|27119|0|72110.284271|Q
20260413|SKBL|6217.054633|0|19840.781945|Q
20260413|SKE|103000.068625|0|178508.044619|Q
20260413|SKF|893|0|17619.492150|Q
20260413|SKIL|50830.483008|0|120277.836613|Q
20260413|SKIN|290141.167062|0|485440.050415|Q
20260413|SKK|1894|33|12631.100000|Q
20260413|SKLZ|4323.646815|0|14766.942215|Q
20260413|SKM|518780.546996|305|828137.773850|Q
20260413|SKOR|21509.027260|41|52358.022440|Q
20260413|SKRE|17217|0|20990.692600|Q
20260413|SKT|113286.108137|11|201073.734109|Q
20260413|SKWD|86718.420763|500|227113.947892|Q
20260413|SKY|54925.215129|901|81230.208298|Q
20260413|SKYE|16735.535000|0|42234.645162|Q
20260413|SKYH|34842.076411|0|61167.344166|Q
20260413|SKYH/WS|12534|99|31357.261000|Q
20260413|SKYQ|4008784.174471|69277|7166988.395245|Q
20260413|SKYT|187819.315342|949|465419.833582|Q
20260413|SKYU|2948|0|3859.878200|Q
20260413|SKYW|67143.725421|0|128052.686659|Q
20260413|SKYX|111147.885179|3157|202001.714679|Q
20260413|SKYY|31105.926788|298|86714.803626|Q
20260413|SLAB|46704.657029|0|87169.706740|Q
20260413|SLAI|1464|100|9274.657927|Q
20260413|SLB|1649708.566540|631|3535867.174295|Q
20260413|SLDB|385720.264711|0|1141543.497745|Q
20260413|SLDE|174575.563278|2072|500845.067342|Q
20260413|SLDP|553671.427025|5144|989170.482424|Q
20260413|SLDPW|8502|0|9976|Q
20260413|SLDR|1|0|6133.866100|Q
20260413|SLE|698.600000|0|6152.618600|Q
20260413|SLF|45726.596177|0|74035.988353|Q
20260413|SLG|284989.651325|752|418354.553967|Q
20260413|SLGB|29642|155|65653.189478|Q
20260413|SLGL|10908|90|17567.393398|Q
20260413|SLGN|89017.288484|3476|150206.833710|Q
20260413|SLGpI|1611|0|3353.529200|Q
20260413|SLI|289690.391304|100|536959.948408|Q
20260413|SLJY|4312.798397|0|14715.934241|Q
20260413|SLM|836676.794587|744|1504552.445888|Q
20260413|SLMBP|95|0|104.718600|Q
20260413|SLMT|33404|0|120386.399375|Q
20260413|SLN|20582.590051|540|647015.285602|Q
20260413|SLND|49691.708737|0|81818.319096|Q
20260413|SLNG|12818.028854|0|33555.610472|Q
20260413|SLNH|1479429|6300|3013410.554990|Q
20260413|SLNO|416125.246465|486|976989.162962|Q
20260413|SLNZ|150.587930|0|185.688730|Q
20260413|SLON|34543|0|133212.959279|Q
20260413|SLP|96320.777087|632|179635.315186|Q
20260413|SLQD|55558.412570|0|97844.186858|Q
20260413|SLQT|289836|177|594440.761091|Q
20260413|SLRC|68129.130640|1|100935.283268|Q
20260413|SLS|1122283.538166|6506|2150424.136634|Q
20260413|SLSN|20201.150400|0|25191.687400|Q
20260413|SLSR|12442|0|21513.459550|Q
20260413|SLTY|4245|0|21384.343606|Q
20260413|SLV|5096824.350497|14807|9064007.086781|Q
20260413|SLVM|39799.504553|0|59405.321806|Q
20260413|SLVO|44720.096702|100|69310.580607|Q
20260413|SLVP|40421.244292|0|117236.066018|Q
20260413|SLVR|17934.382800|1|57677.257710|Q
20260413|SLVX|1221|0|2948.836718|Q
20260413|SLX|26022.655617|0|28850.149016|Q
20260413|SLXN|6541|0|30023.077407|Q
20260413|SLXNW|2500|500|2534|Q
20260413|SLYG|37927.992733|0|71940.934464|Q
20260413|SLYV|47448.099099|0|90167.321569|Q
20260413|SM|1185059.851989|17700|1815171.135450|Q
20260413|SMA|50861.889586|0|142388.466533|Q
20260413|SMAX|963|0|4776.364216|Q
20260413|SMAY|1027|0|2233.333000|Q
20260413|SMB|78551|0|135635.036564|Q
20260413|SMBC|7474.023901|0|10553.741497|Q
20260413|SMBK|12169|0|15777.415669|Q
20260413|SMBS|26041|0|487719.582613|Q
20260413|SMC|3961|0|7995.260973|Q
20260413|SMCF|5|0|5.154700|Q
20260413|SMCI|4919496.946302|31325|13472237.973391|Q
20260413|SMCL|8016826.754932|17146|15497930.115111|Q
20260413|SMCO|2903|0|3923.751605|Q
20260413|SMCX|488510.622491|5262|1218009.251970|Q
20260413|SMCY|169718.669288|0|275875.725842|Q
20260413|SMCZ|25560.162700|6215|61667.015633|Q
20260413|SMDD|1306|0|2697.008044|Q
20260413|SMDV|1011.722903|0|10989.614630|Q
20260413|SMDX|0.902825|0|6.902825|Q
20260413|SMFG|312717.678180|0|560989.285598|Q
20260413|SMG|193492.044274|128|316799.430388|Q
20260413|SMH|1034545.428936|14428|2079070.807053|Q
20260413|SMHB|1288.411900|0|2778.771782|Q
20260413|SMHI|8831|0|21000.458293|Q
20260413|SMHX|3019|0|23142.618843|Q
20260413|SMID|2377|0|6794.822541|Q
20260413|SMIG|66762.066457|0|99642.018138|Q
20260413|SMIN|27214.206671|0|73822.563126|Q
20260413|SMIZ|373|0|16770.486300|Q
20260413|SMJF|33431|719|90154.872463|Q
20260413|SMLF|45781.464958|0|90189.040725|Q
20260413|SMLL|587|0|1121.775800|Q
20260413|SMLV|254|0|1049.925700|Q
20260413|SMMD|82113.910679|0|596414.379746|Q
20260413|SMMT|436867.910986|48|760886.584127|Q
20260413|SMMU|27132|200|170682.708712|Q
20260413|SMMV|923|0|2860.028452|Q
20260413|SMN|3776|0|5460.540200|Q
20260413|SMOG|142|0|434.211292|Q
20260413|SMOM|2397|0|3782|Q
20260413|SMOT|404|0|16684.093266|Q
20260413|SMOX|2093|0|2883|Q
20260413|SMP|11656.834562|0|21123.415079|Q
20260413|SMPL|617237.832874|6895|2773949.784271|Q
20260413|SMR|2514100.709574|78699|14091889.009261|Q
20260413|SMRF|167|0|649.598623|Q
20260413|SMRI|343|0|360.700600|Q
20260413|SMRT|92124.438596|0|265244.574688|Q
20260413|SMSI|14016|0|24211.244986|Q
20260413|SMST|55612.447920|55|113879.981696|Q
20260413|SMTC|478516.116284|4|814975.135260|Q
20260413|SMTH|81892.038595|0|141401.465495|Q
20260413|SMTI|4028.476382|0|14997.535889|Q
20260413|SMTK|27369|2986|64888.826676|Q
20260413|SMU|80338.467160|0|281002.200877|Q
20260413|SMUP|8086|0|17733.801012|Q
20260413|SMWB|52804.455902|0|110762.102596|Q
20260413|SMX|189383.272600|18182|393691.226725|Q
20260413|SMXT|73838.441200|2021|94590.799634|Q
20260413|SMXWW|12296|40|13040|Q
20260413|SMYY|9270|0|18907.941171|Q
20260413|SMZ|1203|0|2771.233564|Q
20260413|SN|369326.055177|57|525448.377446|Q
20260413|SNA|83631.077253|4|103147.606006|Q
20260413|SNAG|9932|0|16454.273898|Q
20260413|SNAL|50864|217|83137.493050|Q
20260413|SNAP|9069316.388174|11000|22544593.236190|Q
20260413|SNAV|163|0|196.900800|Q
20260413|SNBR|488845.012332|4002|944671.822012|Q
20260413|SNCY|64704.528414|0|109520.528191|Q
20260413|SND|38179.346801|24|149046.918040|Q
20260413|SNDA|42664.571484|298|204768.579863|Q
20260413|SNDK|2894091.206541|9918|10262313.166343|Q
20260413|SNDL|119689.969225|0|550654.517438|Q
20260413|SNDR|209088.187104|0|360956.693974|Q
20260413|SNDU|143182.583000|0|196915.696807|Q
20260413|SNDX|105986.980127|0|269502.205665|Q
20260413|SNES|8186|0|20724.147000|Q
20260413|SNEX|266626.373717|200|549969.841393|Q
20260413|SNFCA|3136.515995|0|4443.220495|Q
20260413|SNGX|36712|0|70160.583000|Q
20260413|SNN|129038.501130|713|221166.492294|Q
20260413|SNOA|2831.631100|0|7715.438578|Q
20260413|SNOU|84386|17026|302442.101721|Q
20260413|SNOV|650|0|2360.145000|Q
20260413|SNOW|1464476.771294|63982.136440|6860532.735259|Q
20260413|SNOY|18375.468152|0|57862.749604|Q
20260413|SNPD|61|0|62.737900|Q
20260413|SNPE|45514.955078|0|69920.668921|Q
20260413|SNPG|153|93|409.051178|Q
20260413|SNPS|414639.128057|2381|1104328.347364|Q
20260413|SNPX|4621|0|8815.200000|Q
20260413|SNSE|3588|0|10150.732054|Q
20260413|SNSR|2065.891286|0|6000.347784|Q
20260413|SNT|1464|223|2583.134823|Q
20260413|SNTG|11|0|3346.618556|Q
20260413|SNTH|8488.834008|0|11843.401608|Q
20260413|SNTI|11772.859800|28|26470.188477|Q
20260413|SNWV|16922.167415|0|19735.292415|Q
20260413|SNX|133664.489484|91|405041.334221|Q
20260413|SNXX|1944341.353288|2004|3909299.593938|Q
20260413|SNY|1159270.372654|777|1943078.793197|Q
20260413|SNYR|52125.849700|12007|119326.152545|Q
20260413|SO|877185.295546|125|1395741.315291|Q
20260413|SOAR|15305757.626300|629977|28733251.129279|Q
20260413|SOBO|64171.263422|0|102780.501240|Q
20260413|SOBR|23040|0|26088.500000|Q
20260413|SOC|761827.009354|6085|1352245.012642|Q
20260413|SOCA|1|0|1|Q
20260413|SOCL|1012.957126|0|6006.726885|Q
20260413|SOEZ|1036|0|13626.027800|Q
20260413|SOFA|3339.998100|0|8656.763100|Q
20260413|SOFI|11754358.671919|120|27845760.672575|Q
20260413|SOFR|744|0|67826.557703|Q
20260413|SOFX|164919.062845|0|291666.146792|Q
20260413|SOGP|2452.064226|0|11420.601785|Q
20260413|SOHOB|639|0|1967.204300|Q
20260413|SOHOO|794|0|1532.177300|Q
20260413|SOHU|11598.806852|0|34199.900992|Q
20260413|SOJC|3849|1200|11544.409000|Q
20260413|SOJD|22776|0|35183.363750|Q
20260413|SOJE|21637.056810|0|42221.083690|Q
20260413|SOJF|13240|0|19111.938580|Q
20260413|SOLC|275|0|375|Q
20260413|SOLM|1171|0|1237.441600|Q
20260413|SOLR|6|0|57.338600|Q
20260413|SOLS|161787.329547|849|462771.549784|Q
20260413|SOLT|90708.698323|1042|164877.938889|Q
20260413|SOLV|310041.203379|106|391857.140760|Q
20260413|SOLX|801|0|1823.244800|Q
20260413|SOLZ|643734.840310|0|937341.949649|Q
20260413|SOMN|2132|0|22815|Q
20260413|SON|220850.557420|55|324540.579478|Q
20260413|SONM|9684|1464|15006.714099|Q
20260413|SONO|222008.279126|0|376887.895113|Q
20260413|SONY|1701121.735328|345|3122279.873472|Q
20260413|SOPA|106893.195000|21077|169311.005146|Q
20260413|SOPH|26280|0|37682.396888|Q
20260413|SOR|3719.072990|0|12779.176590|Q
20260413|SORA|2072|0|4410.743409|Q
20260413|SORNW|900|0|1800|Q
20260413|SOS|5191.720597|62|18648.389901|Q
20260413|SOTK|2518.460024|0|7297.333024|Q
20260413|SOUL|2400.097370|0|4595.584224|Q
20260413|SOUN|4633854.692062|25020|9365925.079611|Q
20260413|SOUNW|3186|0|7041|Q
20260413|SOUX|32271.406800|0|61108.665700|Q
20260413|SOVF|808.172809|0|17702.686041|Q
20260413|SOWG|2243|0|29598.303927|Q
20260413|SOXL|11462379.976325|99311|22332348.215360|Q
20260413|SOXQ|96739.939691|953|209670.834871|Q
20260413|SOXS|14180170.883584|105968|28021763.612489|Q
20260413|SOXX|1019350.834776|2926|1473538.282659|Q
20260413|SOXY|5464.507969|0|11219.315359|Q
20260413|SOYB|18245.752768|0|68457.788034|Q
20260413|SPAB|706079.439800|6000|1088946.551057|Q
20260413|SPAI|75416.667207|2443|142213.840713|Q
20260413|SPAM|3187|0|3930.071200|Q
20260413|SPB|40866.621516|0|66991.581453|Q
20260413|SPBC|263|0|487.053195|Q
20260413|SPBO|35228.256531|0|155576.265381|Q
20260413|SPBU|3418|0|19124|Q
20260413|SPBW|1675|0|13985|Q
20260413|SPBX|689|0|6150|Q
20260413|SPCB|3326.815850|0|8994.091740|Q
20260413|SPCE|2403449.627067|38763|5258258.388926|Q
20260413|SPCI|4130|0|5017.595039|Q
20260413|SPCK|1425|0|1537.128103|Q
20260413|SPCT|1364.187785|0|1420.845985|Q
20260413|SPD|1490.687367|0|3086.989367|Q
20260413|SPDG|252.281490|0|432.760790|Q
20260413|SPDN|9811311.701224|19|31054256.951292|Q
20260413|SPDV|1795.100272|0|3259.369396|Q
20260413|SPDW|424067.931300|854|2692373.645631|Q
20260413|SPE|5972.085940|0|39631.135134|Q
20260413|SPEGR|100|0|600.394957|Q
20260413|SPEM|384330.007120|175|678077.845888|Q
20260413|SPEpC|100|0|100.466600|Q
20260413|SPEU|7935.321015|0|27754.283539|Q
20260413|SPFF|369.222965|0|7057.097085|Q
20260413|SPFI|8671|0|11256.645917|Q
20260413|SPG|193553.868904|4190|431369.583338|Q
20260413|SPGI|261405.421062|127|737078.479047|Q
20260413|SPGM|38099.039824|839|81404.075663|Q
20260413|SPGP|9122.504610|0|82495.946316|Q
20260413|SPGpJ|292|0|577.840200|Q
20260413|SPH|19470.400879|100|39019.827200|Q
20260413|SPHB|59993.965435|0|90277.559122|Q
20260413|SPHD|126172.927471|64|218961.940165|Q
20260413|SPHL|4209.068220|0|8963.410107|Q
20260413|SPHQ|426701.079586|523|665250.886364|Q
20260413|SPHR|91138.114317|219|142402.634899|Q
20260413|SPHY|4589783.063403|0|5573093.022795|Q
20260413|SPIB|765542.376626|0|1398518.581820|Q
20260413|SPIN|389.462000|0|460.016400|Q
20260413|SPIP|54701.268147|0|83726.780120|Q
20260413|SPIR|971444.610983|21740|1953049.757817|Q
20260413|SPIT|2257|0|4601.527100|Q
20260413|SPKL|5|0|319.038700|Q
20260413|SPLB|956962.051034|32700|2150240.318526|Q
20260413|SPLS|84|0|747.362600|Q
20260413|SPLV|720930.406955|19192|1146129.522105|Q
20260413|SPMA|1439|0|5035.317400|Q
20260413|SPMB|334725.445865|0|531705.016531|Q
20260413|SPMC|12505.692997|0|21568.910997|Q
20260413|SPMD|521002.245285|646|1010024.266115|Q
20260413|SPME|2125|0|4477|Q
20260413|SPMO|528548.983835|168|738928.659235|Q
20260413|SPNT|107515.287814|24445|147578.120071|Q
20260413|SPOG|17710|0|25425.359243|Q
20260413|SPOK|19072.677623|0|41796.266707|Q
20260413|SPOT|307549.463659|774|748648.058650|Q
20260413|SPPL|1500|0|3122.755000|Q
20260413|SPPP|65179.140800|0|152587.431236|Q
20260413|SPRB|15840.286050|72|18199.782328|Q
20260413|SPRC|2719|0|6839.299765|Q
20260413|SPRE|25889.126495|9600|59647.828515|Q
20260413|SPRO|105282|0|235856.172242|Q
20260413|SPRU|2131.324551|0|11912.063311|Q
20260413|SPRX|34958.256212|0|52379.677292|Q
20260413|SPRY|124619.580701|0|302174.705107|Q
20260413|SPSB|292241.858609|0|1139825.629126|Q
20260413|SPSC|117573.384660|21328|370526.841174|Q
20260413|SPSK|38128.679685|0|135359.737629|Q
20260413|SPSM|216057.602152|0|939109.422010|Q
20260413|SPT|348507.679030|0|790056.853676|Q
20260413|SPTB|5166.406619|0|8568.358709|Q
20260413|SPTE|9915.116370|0|21987.223068|Q
20260413|SPTI|972722.484521|0|1267933.216056|Q
20260413|SPTL|2342638.406775|8249|3373144.938893|Q
20260413|SPTM|132830.188783|0|266534.657991|Q
20260413|SPTS|948873.592816|463|1364130.646552|Q
20260413|SPTU|112|0|123.200400|Q
20260413|SPUC|201|0|2016.529537|Q
20260413|SPUS|107082.856857|3700|190210.113434|Q
20260413|SPUT|148|0|161.640500|Q
20260413|SPUU|2919.742209|0|7132.469584|Q
20260413|SPVM|5158.143163|0|6174.476719|Q
20260413|SPWH|53246.594684|0|626014.420997|Q
20260413|SPWO|9509.570505|0|36253.485418|Q
20260413|SPWR|277132.716031|2702|377517.549866|Q
20260413|SPXC|172977.475424|1080|188302.077051|Q
20260413|SPXD|828|0|897.401100|Q
20260413|SPXE|1|0|347.900420|Q
20260413|SPXL|374082.735886|2662|1181692.813236|Q
20260413|SPXN|111.214820|0|585.029248|Q
20260413|SPXS|2575937.050797|44483|4654088.792162|Q
20260413|SPXT|427.667501|0|3650.934799|Q
20260413|SPXU|1375600.769779|12951|2304401.009313|Q
20260413|SPXV|546.827107|0|599.142186|Q
20260413|SPXX|111664.871606|0|321911.052363|Q
20260413|SPY|10238586.858574|11578|17455460.802458|Q
20260413|SPYA|5|0|7.803300|Q
20260413|SPYC|3063|0|5023.265951|Q
20260413|SPYD|147069.370851|33|253839.304523|Q
20260413|SPYG|522155.803755|426|899460.939671|Q
20260413|SPYH|4114.620181|0|7993.298967|Q
20260413|SPYI|1132328.959516|8837|1471435.817978|Q
20260413|SPYM|2671829.417920|3603|4203016.730943|Q
20260413|SPYQ|94|0|274.574000|Q
20260413|SPYT|28620.621758|493|54650.186066|Q
20260413|SPYU|267178.123838|0|664505.999937|Q
20260413|SPYV|442565.561578|1752|1201088.336519|Q
20260413|SPYX|10827.355458|0|51406.243664|Q
20260413|SQFT|130950|21940|244539.956434|Q
20260413|SQFTP|3748|0|8282.484000|Q
20260413|SQLV|29.021708|0|1379.340751|Q
20260413|SQM|616592.836973|324|1018238.106940|Q
20260413|SQMX|600|0|8015|Q
20260413|SQNS|7686|0|37025.281724|Q
20260413|SQQQ|9544704.761243|207329|18304715.814958|Q
20260413|SR|41175.050172|7|85034.860616|Q
20260413|SRAD|589487.051617|0|1144040.871096|Q
20260413|SRBK|6471.057028|0|9219.694325|Q
20260413|SRCE|38464.455187|0|46067.333002|Q
20260413|SRE|511308.668379|20|1136047.152245|Q
20260413|SREA|15545|0|23737.663000|Q
20260413|SRET|5275.739626|0|25998.338080|Q
20260413|SRFM|628880.749422|0|1236972.436841|Q
20260413|SRG|31731.593168|0|108918.239789|Q
20260413|SRGpA|1262|0|1509.661900|Q
20260413|SRHQ|113|0|113.931700|Q
20260413|SRHR|2.128381|0|96.914751|Q
20260413|SRI|14023.405675|0|27137.698090|Q
20260413|SRJN|657|0|1099|Q
20260413|SRL|742|0|14808.557288|Q
20260413|SRLN|179086.174760|0|3305820.329432|Q
20260413|SROI|22|0|26.966800|Q
20260413|SRPT|325684.721019|6481|646099.111060|Q
20260413|SRPU|1440|0|2022|Q
20260413|SRRK|385714.386305|0|796560.131987|Q
20260413|SRS|882.457100|0|1922.436300|Q
20260413|SRTA|76697.172260|0|270531.783427|Q
20260413|SRTAW|2000|2000|33027|Q
20260413|SRTS|5975.530769|300|15542.245658|Q
20260413|SRTY|571751.276785|850|816909.611197|Q
20260413|SRV|9535.625762|0|20086.921017|Q
20260413|SRVR|17073.934242|34|31150.353367|Q
20260413|SRXH|9269457.052800|1079898|15471650.274772|Q
20260413|SRZN|27857|0|163654.835251|Q
20260413|SSB|238165.502151|3800|408698.834267|Q
20260413|SSBI|11|0|214.603053|Q
20260413|SSD|45030.831137|0|95172.484628|Q
20260413|SSFI|450|0|3729.170700|Q
20260413|SSG|124655.055994|1990|215482.666543|Q
20260413|SSII|2046.463047|14|6844.724730|Q
20260413|SSK|7827.766076|0|19210.379521|Q
20260413|SSL|513127.067301|32662|892107.524164|Q
20260413|SSM|1295|0|1530.055440|Q
20260413|SSNC|271615.168575|600|918210.138314|Q
20260413|SSO|561037.980358|9609|926601.798889|Q
20260413|SSP|62989.864988|0|179401.591141|Q
20260413|SSPY|12|0|113.739000|Q
20260413|SSRM|360842.735869|1126|973555.111553|Q
20260413|SSS|290.105500|0|575.105500|Q
20260413|SSSS|93658.950013|179|188396.020102|Q
20260413|SST|199624.190145|67934|387080.178807|Q
20260413|SSTI|14479.767660|0|46277.155276|Q
20260413|SSTK|36127.947131|0|60807.999892|Q
20260413|SSUS|274|0|62545.582200|Q
20260413|SSXU|210|0|700.038900|Q
20260413|SSYS|81859.999190|501|154742.584036|Q
20260413|ST|333041.568170|175|397619.267874|Q
20260413|STAA|373763.442423|563|650183.169878|Q
20260413|STAG|145809.534467|49|201579.285219|Q
20260413|STAK|40621|0|72429.726864|Q
20260413|STAX|1|0|25.789800|Q
20260413|STBA|22994.570440|0|48779.113107|Q
20260413|STBF|146.139708|0|5416.890808|Q
20260413|STBQ|3|0|20.622999|Q
20260413|STC|24861.093271|0|42677.784871|Q
20260413|STCE|17385.586754|1664|33548.515949|Q
20260413|STE|86998.353859|0|175562.187102|Q
20260413|STEL|24538|0|31927.155134|Q
20260413|STEM|12285.150592|0|20376.515464|Q
20260413|STEN|122|0|2315.394700|Q
20260413|STEP|140444.482877|0|391887.811639|Q
20260413|STEW|4054|0|30348.132790|Q
20260413|STEX|169783.480632|298|472675.393304|Q
20260413|STFS|107|0|727.702864|Q
20260413|STG|169|0|811.627792|Q
20260413|STGW|129573.901468|0|407540.445200|Q
20260413|STHH|347.133100|0|353.823600|Q
20260413|STHO|892.209189|0|14893.062087|Q
20260413|STI|3334|0|12162.202291|Q
20260413|STIM|439603.717797|0|694585.883836|Q
20260413|STIP|121384.174019|0|430425.277125|Q
20260413|STK|9543.278167|0|25208.499349|Q
20260413|STKE|3767.785417|0|10937.171447|Q
20260413|STKH|8515|0|9804.537148|Q
20260413|STKL|77667.587843|0|243891.895646|Q
20260413|STKS|3243.289267|0|11108.716609|Q
20260413|STLA|5092244.013912|632|9151456.097588|Q
20260413|STLD|189818.545855|1525|290714.325666|Q
20260413|STLR|645|0|1845|Q
20260413|STLU|13|0|13|Q
20260413|STM|355337.981417|437|1276669.686460|Q
20260413|STN|19970.591300|0|94025.753493|Q
20260413|STNC|103.100956|0|104.101256|Q
20260413|STNE|1333039.704830|8153|2123655.155854|Q
20260413|STNG|228158.796651|0|412927.077195|Q
20260413|STOK|131755.604616|0|152311.381838|Q
20260413|STOT|23044|0|30962.600490|Q
20260413|STOX|2019|0|6316|Q
20260413|STPZ|5851|0|17193.338675|Q
20260413|STRA|57183.462440|0|111275.422829|Q
20260413|STRC|976520.801746|1100|7203454.743294|Q
20260413|STRD|15824.631950|0|70564.485687|Q
20260413|STRF|17166.387317|0|54230.375639|Q
20260413|STRK|28716.886094|0|54548.755260|Q
20260413|STRL|121846.570306|6|154267.731335|Q
20260413|STRN|1152|0|1239.226800|Q
20260413|STRO|198698.723739|0|229469.940140|Q
20260413|STRR|130|0|1143.859382|Q
20260413|STRS|2093|0|3824.043030|Q
20260413|STRT|12157.062021|0|20297.338528|Q
20260413|STRV|23430.968752|0|40561.045414|Q
20260413|STRW|1533.396964|0|6423.594287|Q
20260413|STRZ|16475.027610|0|64393.868137|Q
20260413|STSM|687|0|1480.067000|Q
20260413|STSS|47186.780779|0|141672.087342|Q
20260413|STSSW|5500|1000|5500|Q
20260413|STT|386581.790469|0|1011996.931128|Q
20260413|STTK|35992.912705|0|93377.794787|Q
20260413|STTpG|5017|0|57724.650300|Q
20260413|STUB|462374.398654|73526|1233524.890352|Q
20260413|STVN|10384|717|1544874.165835|Q
20260413|STWD|516248.509729|1444|998957.044000|Q
20260413|STX|400280.431431|190|1352282.019575|Q
20260413|STXD|1179|0|2610.289140|Q
20260413|STXE|4039.773625|0|6240.200739|Q
20260413|STXG|574.046580|0|1335.442209|Q
20260413|STXK|219|0|2041.578611|Q
20260413|STXS|72038.257857|0|109802.489698|Q
20260413|STXT|389.250438|0|3691.234838|Q
20260413|STXV|343|0|2272.319382|Q
20260413|STZ|493304.383587|1734|885036.775477|Q
20260413|SU|352469.260718|6919|760836.798599|Q
20260413|SUB|79466.009370|1955|301394.638660|Q
20260413|SUGP|806|0|2040|Q
20260413|SUI|89111.191295|572|143225.202803|Q
20260413|SUIG|96905.956521|0|352660.368306|Q
20260413|SUIS|287.041736|0|290.495736|Q
20260413|SUN|50377.013488|100|76567.419430|Q
20260413|SUNB|436690.789251|7470|802935.270291|Q
20260413|SUNC|36362.894418|4|119228.017079|Q
20260413|SUNE|13700.932000|0|46499.779597|Q
20260413|SUNS|19971.365487|0|40748.275055|Q
20260413|SUPL|1|0|1.262200|Q
20260413|SUPN|46935.404346|4|96385.502543|Q
20260413|SUPP|2|0|2.985500|Q
20260413|SUPV|158360.221755|0|242263.015500|Q
20260413|SUPX|126723.330184|0|246393.128306|Q
20260413|SURE|2|0|10.501833|Q
20260413|SURG|36388|0|68249.612436|Q
20260413|SURI|7.304878|0|44.245778|Q
20260413|SUSA|10885.029089|280|44176.297136|Q
20260413|SUSB|12960.119688|0|46753.306757|Q
20260413|SUSC|78965.140550|0|143250.959004|Q
20260413|SUSL|3951.055303|0|10423.856727|Q
20260413|SUUN|112368|0|333613.182507|Q
20260413|SUZ|532132.502283|5100|1036410.155849|Q
20260413|SVAC|29671.204821|0|39095.200486|Q
20260413|SVACU|100|0|100|Q
20260413|SVACW|2141|0|4035.181818|Q
20260413|SVAL|1582.290467|0|21348.820634|Q
20260413|SVC|3400640.264203|0|4784130.415962|Q
20260413|SVCO|36725|900|152328.120364|Q
20260413|SVIVW|300|0|837|Q
20260413|SVIX|520001.148598|579|1235293.871317|Q
20260413|SVM|503138.519303|51|930893.739172|Q
20260413|SVOL|44602.914154|0|148212.025439|Q
20260413|SVRA|255457.942530|0|417328.022272|Q
20260413|SVRE|4320.577641|0|6190.052595|Q
20260413|SVRN|3518|0|9102.533807|Q
20260413|SVV|150121.082568|0|343435.726739|Q
20260413|SVXY|141655.454577|0|311243.683309|Q
20260413|SW|416276.208720|163|698366.595747|Q
20260413|SWAG|10695.613496|0|16705.576255|Q
20260413|SWAN|655.470800|0|4043.411451|Q
20260413|SWBI|179561.944399|5|295944.391963|Q
20260413|SWIM|60678.686568|0|108274.230469|Q
20260413|SWK|449780.863560|678|751118.432716|Q
20260413|SWKHL|3799|0|3799|Q
20260413|SWKS|673856.109664|1737|868266.503305|Q
20260413|SWMR|393348.582773|40651|784913.215409|Q
20260413|SWP|172.154858|0|1405.810384|Q
20260413|SWVL|7004|0|13004.023940|Q
20260413|SWX|55062.248744|29|91475.325421|Q
20260413|SWZ|11374|0|30025.636300|Q
20260413|SXC|82144.254087|149|214461.978288|Q
20260413|SXI|22105.118677|0|33017.967063|Q
20260413|SXT|41716.158459|1473|52197.933386|Q
20260413|SXTC|5440|0|16109.019817|Q
20260413|SXTP|33811.457200|0|54775.507725|Q
20260413|SY|55991.374531|0|71701.716996|Q
20260413|SYBT|60354.014005|2939|89319.693112|Q
20260413|SYF|422886.784962|15|703786.550280|Q
20260413|SYFI|7103.028022|0|44821.784696|Q
20260413|SYFpA|5249|0|16730.000000|Q
20260413|SYFpB|37394|0|70296.777700|Q
20260413|SYK|440458.913969|0|1075677.560534|Q
20260413|SYLD|7662.602635|0|16774.651461|Q
20260413|SYM|168844.369825|477|343473.069847|Q
20260413|SYNA|147546.661935|0|185390.553935|Q
20260413|SYNX|2485|0|24569|Q
20260413|SYPR|5033|0|18846.829865|Q
20260413|SYRE|1333885.939403|2701|2272472.924885|Q
20260413|SYSB|17032|0|43732.968035|Q
20260413|SYY|389830.762852|13204|2678377.507890|Q
20260413|SYZ|148|0|222.185000|Q
20260413|SZK|8.208260|0|14.037560|Q
20260413|T|8405834.799032|14013|17179405.361317|Q
20260413|TAC|55081.667016|336|158748.772794|Q
20260413|TACK|27062.360491|0|32865.539418|Q
20260413|TACN|1805|0|1877|Q
20260413|TACOW|2910|0|5540|Q
20260413|TACT|7917|0|20921.714200|Q
20260413|TACU|1265|0|1915|Q
20260413|TAFI|24809.006346|1510|671941.629890|Q
20260413|TAFL|1785|0|26811.400489|Q
20260413|TAFM|28433|0|81937.152192|Q
20260413|TAGG|33237|0|55625.075028|Q
20260413|TAGS|3788.616526|0|17213.601242|Q
20260413|TAIL|32003|0|1379804.955526|Q
20260413|TAK|846446.056823|1901|1225254.818330|Q
20260413|TAL|440231.496667|100|1009687.320376|Q
20260413|TALK|218649.968115|0|504344.657844|Q
20260413|TALKW|1496|0|3674|Q
20260413|TALO|550282.688387|141|838554.107606|Q
20260413|TAN|143229.397197|0|286472.225672|Q
20260413|TANH|66953|24848|120796.155792|Q
20260413|TAOP|464|0|666.343750|Q
20260413|TAOX|34777.005547|3175|90206.305734|Q
20260413|TAP|382953.212314|197|775316.340339|Q
20260413|TAP/A|8.062784|0|17.504784|Q
20260413|TARA|59183.061977|350|176811.979600|Q
20260413|TARK|4663.881360|0|14973.482540|Q
20260413|TARS|75633.364484|0|134055.965051|Q
20260413|TASK|92331.147509|0|265155.818388|Q
20260413|TATT|46396.657096|0|62404.218709|Q
20260413|TAVI|6.795837|0|12.890444|Q
20260413|TAVIR|5200|0|17387|Q
20260413|TAXE|363|0|3393.782938|Q
20260413|TAXF|3919|0|28324.367716|Q
20260413|TAXI|1300|0|10157.498400|Q
20260413|TAXX|4794|0|18291.835300|Q
20260413|TAYD|3310.269023|0|10720.629020|Q
20260413|TBB|17302|25|35409.613976|Q
20260413|TBBB|38683.737847|0|92411.239212|Q
20260413|TBBK|35241.781040|0|80352.199705|Q
20260413|TBCH|29488.640099|0|81981.621087|Q
20260413|TBF|68574.059640|0|705095.297775|Q
20260413|TBG|4874.316875|0|8369.504813|Q
20260413|TBH|208800|614|425351.035619|Q
20260413|TBI|36609.437979|0|77687.208424|Q
20260413|TBIL|508219.520665|5964|1545127.547085|Q
20260413|TBLA|185132.868920|0|331565.340872|Q
20260413|TBLD|24136.271002|0|48117.233042|Q
20260413|TBLL|46968.377030|47|140905.013096|Q
20260413|TBLU|1028.020000|0|2573.034483|Q
20260413|TBN|31942.076298|0|106600.351407|Q
20260413|TBPH|50485.306936|145|101963.764370|Q
20260413|TBRG|339799.027914|300|554375.466177|Q
20260413|TBT|30769.655280|420|89034.037997|Q
20260413|TBUX|18043|0|92582.180421|Q
20260413|TBX|842|0|1267.480802|Q
20260413|TBXU|10|0|17.500500|Q
20260413|TC|100|0|304.220000|Q
20260413|TCAF|124410.697713|0|473775.864092|Q
20260413|TCAI|26074.608416|0|59913.733111|Q
20260413|TCAL|31026.095770|0|55586.180270|Q
20260413|TCBI|74905.897262|0|121864.163996|Q
20260413|TCBIO|3510|0|9601.069200|Q
20260413|TCBK|6875.040180|0|40054.910630|Q
20260413|TCBS|18.190000|0|111.885742|Q
20260413|TCBX|9177|0|15902.191645|Q
20260413|TCHI|1341|0|3210.459713|Q
20260413|TCHP|44691.013479|0|109084.229291|Q
20260413|TCI|547.049738|0|2097.016738|Q
20260413|TCMD|29547.239958|0|51873.657078|Q
20260413|TCOM|384186.657594|640|547962.285836|Q
20260413|TCPA|5929|0|13145.672000|Q
20260413|TCPB|6309.019609|0|13935.533709|Q
20260413|TCPC|213429.126743|2422|314336.347397|Q
20260413|TCRT|2584|0|5158.108012|Q
20260413|TCRX|303772.924885|0|5316710.933831|Q
20260413|TCV|250.321203|0|65425.255541|Q
20260413|TCX|6885.266853|14|8964.596057|Q
20260413|TD|230225.053409|200|425378.299078|Q
20260413|TDAQ|173038.777992|0|187327.788502|Q
20260413|TDAX|26332.792000|0|29683.826600|Q
20260413|TDAY|188988.745284|0|1199008.529162|Q
20260413|TDC|341649.765030|0|627490.175069|Q
20260413|TDEC|412|0|416|Q
20260413|TDF|1055|0|35197.113609|Q
20260413|TDG|49234.954774|0|107159.060676|Q
20260413|TDI|58601.593808|0|138817.940256|Q
20260413|TDIC|99109|14569|349520.772725|Q
20260413|TDIV|72552.382530|9036|91783.166761|Q
20260413|TDOC|859790.852611|7909|2006485.579225|Q
20260413|TDOG|18|0|23.608686|Q
20260413|TDOT|876.350600|207|4119.772600|Q
20260413|TDS|123549.804159|0|205307.623563|Q
20260413|TDSB|3|0|2577.950300|Q
20260413|TDSC|1922|0|4946.192300|Q
20260413|TDSpU|2365|0|8654.769800|Q
20260413|TDSpV|12690|782|32820.235100|Q
20260413|TDTF|54679.288898|0|68802.617048|Q
20260413|TDTH|878517|187326|2188511.225216|Q
20260413|TDTT|181007|0|305275.433580|Q
20260413|TDUP|260783.938265|0|592080.745028|Q
20260413|TDV|437|0|2821.570445|Q
20260413|TDVG|25478.087310|0|42687.605225|Q
20260413|TDVI|16782.635051|0|27769.226045|Q
20260413|TDW|109317.843426|1226|164318.799318|Q
20260413|TDWD|1|0|24532|Q
20260413|TDWDR|525|0|559|Q
20260413|TDY|47099.038096|0|77811.714429|Q
20260413|TE|4442290.065176|14318|6623462.029269|Q
20260413|TEAD|42503|1300|86970.973815|Q
20260413|TEAM|1567263.847177|505|5149293.175371|Q
20260413|TEC|7|0|235.361000|Q
20260413|TECB|2042.017272|0|7467.233275|Q
20260413|TECH|525889.360301|2|655562.334887|Q
20260413|TECK|529233.391097|0|780647.133166|Q
20260413|TECL|306933.305836|555|610836.866083|Q
20260413|TECS|263907.460569|5364|624407.400009|Q
20260413|TECX|39763.460225|0|84028.826996|Q
20260413|TEI|39060.973296|0|87482.902656|Q
20260413|TEK|156.031389|0|2118.239389|Q
20260413|TEKX|4907|0|5475.746900|Q
20260413|TEKY|0.099027|0|5.399896|Q
20260413|TEL|222921.627484|300|445523.789400|Q
20260413|TELA|51509|0|120027.968132|Q
20260413|TELO|23357.194811|0|43154.915715|Q
20260413|TEM|1101803.289162|1401|2392656.762701|Q
20260413|TEMD|2|0|9|Q
20260413|TEMR|1007|0|1107.946000|Q
20260413|TEMT|22059.729002|0|101172.085502|Q
20260413|TEMX|3|0|55|Q
20260413|TEN|62672.185010|0|156719.277056|Q
20260413|TENB|719628.129713|42470|1418359.854311|Q
20260413|TEND|11430|0|13388|Q
20260413|TENM|345|0|345|Q
20260413|TENpE|457|0|870|Q
20260413|TENpF|1846|0|1908.697900|Q
20260413|TENX|20478.116703|0|94749.843429|Q
20260413|TEO|37339.943754|0|63486.014151|Q
20260413|TEQI|3690.365906|0|4974.270607|Q
20260413|TER|288070.360824|1|851562.612531|Q
20260413|TERG|10118.096010|0|16201.237376|Q
20260413|TERN|564530|140|2500663.839132|Q
20260413|TESL|1173.095910|0|4878.023106|Q
20260413|TEST|173.084400|0|637.842400|Q
20260413|TETH|3516080.187630|7800|8933918.082973|Q
20260413|TEVA|570509.178107|6533|1271373.005256|Q
20260413|TE/WS|5|0|105|Q
20260413|TEX|119233.592424|8|252179.620385|Q
20260413|TEXN|395|0|872.048100|Q
20260413|TEXU|234|0|357.403700|Q
20260413|TEXX|2041|0|5917|Q
20260413|TFC|1210480.580024|131|1768612.476385|Q
20260413|TFCpI|4086|0|6681.936300|Q
20260413|TFCpO|6833|1000|40918.370100|Q
20260413|TFCpR|6765|100|48733.293800|Q
20260413|TFFI|2903|0|3039|Q
20260413|TFGZ|0.188708|0|0.188708|Q
20260413|TFI|30800|0|210674.972518|Q
20260413|TFII|67668.455896|45|104996.592157|Q
20260413|TFIN|31605.404366|0|68597.917786|Q
20260413|TFINp|951|0|1951.395400|Q
20260413|TFJL|51|0|10196|Q
20260413|TFLO|489827.620810|41494|1898673.749374|Q
20260413|TFLR|21176|0|42475.481662|Q
20260413|TFNS|3|0|33|Q
20260413|TFPM|41672.297606|0|120301.870273|Q
20260413|TFPN|2935.004540|0|3417.174963|Q
20260413|TFSL|223292.705810|0|262194.062178|Q
20260413|TFX|152656.975192|0|239836.907203|Q
20260413|TG|17443.824463|0|49831.591241|Q
20260413|TGB|718853.773676|6900|1867790.732444|Q
20260413|TGE|10990|0|29854|Q
20260413|TGEN|206175.111791|33301|645543.989247|Q
20260413|TGHL|5151|0|12862.914540|Q
20260413|TGL|2493.100000|24|14948.877110|Q
20260413|TGLR|4227|0|4762.775000|Q
20260413|TGLS|76524.182762|1229|112727.449740|Q
20260413|TGRT|69440.427011|0|82104.279888|Q
20260413|TGRW|1528.248917|0|1884.231917|Q
20260413|TGS|42156.978156|0|59253.608927|Q
20260413|TGT|882747.060651|1223|1861213.815016|Q
20260413|TGTX|181788.128642|5362|453992.494882|Q
20260413|TH|138141|416|324052.113951|Q
20260413|THC|221044.517372|0|668211.839982|Q
20260413|THCH|264|0|280.243946|Q
20260413|THD|18959.846348|0|60765.711426|Q
20260413|THEQ|400|0|400|Q
20260413|THFF|5308.015095|0|13465.724447|Q
20260413|THG|81855.827761|1|127220.148863|Q
20260413|THH|16240.425400|0|50507.967416|Q
20260413|THIR|3877.260715|0|23337.285145|Q
20260413|THLV|739.100628|0|1128.264128|Q
20260413|THM|270525.555031|14260|674825.305994|Q
20260413|THMR|1417|0|1417|Q
20260413|THMZ|378.100334|0|2845.115334|Q
20260413|THNQ|1588.951421|0|7135.715519|Q
20260413|THNR|2|0|1949.265651|Q
20260413|THO|179148.336197|101|232893.975991|Q
20260413|THQ|53682.609005|0|93101.554447|Q
20260413|THR|22290.939761|36|85815.973641|Q
20260413|THRM|25016.442167|0|37266.647297|Q
20260413|THRO|345116.028007|0|525614.246834|Q
20260413|THRY|91324|0|222684.547463|Q
20260413|THTA|2093|0|13072.570186|Q
20260413|THW|18907.977244|170|43172.119308|Q
20260413|THY|1820|0|10086.228048|Q
20260413|THYF|1248|0|10549.220130|Q
20260413|TIC|432776.421250|961|1302696.552317|Q
20260413|TIER|3|0|10.486600|Q
20260413|TIGO|153453.598898|222|374636.396927|Q
20260413|TIGR|253601.554886|0|543351.448546|Q
20260413|TII|13311.759635|1999|68633.113444|Q
20260413|TIL|4004|0|13223.467572|Q
20260413|TILE|50103.746321|0|127302.480472|Q
20260413|TILL|164125|0|214156.180707|Q
20260413|TILT|6|0|1908.497758|Q
20260413|TIMB|107182.755151|16|168099.793122|Q
20260413|TIME|304|0|1280.427500|Q
20260413|TINT|124.939200|0|181.256000|Q
20260413|TINY|270|0|394.824260|Q
20260413|TIP|604324.239550|304|744645.802776|Q
20260413|TIPA|1|0|2|Q
20260413|TIPT|9014.410316|0|32655.224956|Q
20260413|TIPX|193149.259896|0|218877.980718|Q
20260413|TIPZ|10206.634658|0|19104.321793|Q
20260413|TISI|139|0|362.774000|Q
20260413|TITN|26278.854005|0|43916.936446|Q
20260413|TIVC|12131|0|40151.054118|Q
20260413|TJAN|864|0|2036.001300|Q
20260413|TJGC|3960|0|50841.788984|Q
20260413|TJUL|111|0|2717.607621|Q
20260413|TJUN|1|0|395|Q
20260413|TJX|726362.396082|1|1733934.800443|Q
20260413|TK|80739.721696|0|182698.380362|Q
20260413|TKC|146415.076437|76|206281.768452|Q
20260413|TKLF|114|0|997|Q
20260413|TKNO|16828|0|82374.967481|Q
20260413|TKNQ|2.220000|0|140.761000|Q
20260413|TKO|149611.589802|58|271342.804297|Q
20260413|TKR|71506.840210|2757|257929.338205|Q
20260413|TLA|331|0|386.086500|Q
20260413|TLDR|1667|0|7883.620100|Q
20260413|TLF|21900|618|49289|Q
20260413|TLG|652|0|6728|Q
20260413|TLH|1726480.200938|1280|1874684.443865|Q
20260413|TLIH|8817|100|58154|Q
20260413|TLK|184977.154653|0|302951.368500|Q
20260413|TLN|131737.969137|17|276126.213171|Q
20260413|TLNC|50|0|70|Q
20260413|TLNCU|99|0|198|Q
20260413|TLPH|17720|0|55929.678500|Q
20260413|TLRY|589532.578470|2029|1472565.398158|Q
20260413|TLS|63298.205580|0|181883.638429|Q
20260413|TLSA|33520.971561|0|70829.727392|Q
20260413|TLSI|51951.005374|0|76647.014341|Q
20260413|TLT|2137427.054499|6986|3743233.707086|Q
20260413|TLTD|493|0|2162.586212|Q
20260413|TLTE|32|0|4802.295226|Q
20260413|TLTI|9505|0|10836.257200|Q
20260413|TLTP|2796.115356|0|8227.485150|Q
20260413|TLTW|304912.115701|0|662361.283361|Q
20260413|TLTX|1130|0|2328.385600|Q
20260413|TLX|85412.083991|1200|136676.796970|Q
20260413|TLYS|45386.525958|0|114577.273335|Q
20260413|TM|52147.148409|1|123482.544466|Q
20260413|TMAR|1099|0|1623|Q
20260413|TMAT|7266.115657|0|14952.303957|Q
20260413|TMB|366|0|2948.918186|Q
20260413|TMC|665617.857516|1|1845524.516175|Q
20260413|TMCI|244675.106044|24485|478893.358392|Q
20260413|TMCR|4190.312274|0|13475.253036|Q
20260413|TMCWW|55947|0|69426|Q
20260413|TMDE|626351.478079|104313|1331666.205715|Q
20260413|TMDV|1|0|3.114700|Q
20260413|TMDX|246647.695061|459|488363.485288|Q
20260413|TME|497044.119850|91|3015919.614066|Q
20260413|TMED|1131|0|2382.231200|Q
20260413|TMET|1329|0|1993.774400|Q
20260413|TMF|327821.736022|0|862627.812865|Q
20260413|TMFC|25641.447865|0|50505.094236|Q
20260413|TMFE|737.728770|0|4161.217733|Q
20260413|TMFG|1471|0|19786.298370|Q
20260413|TMFM|480.531942|0|2191.206702|Q
20260413|TMFS|1253.517951|0|3589.318808|Q
20260413|TMFX|1422.489236|0|2739.676270|Q
20260413|TMH|103|0|210.065700|Q
20260413|TMHC|255292.744909|0|397444.961969|Q
20260413|TMLP|1918.269200|0|2360.528397|Q
20260413|TMO|309719.613849|13|545855.453489|Q
20260413|TMP|12061|0|17255.416125|Q
20260413|TMQ|490018.843465|5371|973060.252746|Q
20260413|TMSL|120169.057618|0|177325.264455|Q
20260413|TMTS|1.706237|0|250001.706237|Q
20260413|TMUS|364323.883582|0|1785137.212619|Q
20260413|TMUSI|6674|0|34430.736982|Q
20260413|TMUSL|1300|0|3569.500000|Q
20260413|TMUSZ|3423|0|7275.313186|Q
20260413|TMV|74557.822237|0|208160.225258|Q
20260413|TMVE|200.304785|0|201.508085|Q
20260413|TNA|1299259.640565|5680|2743272.086248|Q
20260413|TNC|38275.465478|0|58861.514642|Q
20260413|TNDM|210571.611181|460|335892.013978|Q
20260413|TNET|89946.685797|0|174605.517708|Q
20260413|TNGX|373123.550160|15250|1732389.528896|Q
20260413|TNGY|8193.687437|0|58187.882063|Q
20260413|TNK|88817.920560|0|349797.616310|Q
20260413|TNL|136576.694331|47|197901.402606|Q
20260413|TNMG|9853|0|15651.799551|Q
20260413|TNON|105289|74|222176.384520|Q
20260413|TNUK|101|0|818.262800|Q
20260413|TNXP|73561.466721|717|147384.093661|Q
20260413|TNXT|108|0|108.489000|Q
20260413|TNYA|696387.878500|99035|1493499.580587|Q
20260413|TOAK|2|0|1757|Q
20260413|TOCT|615|0|1969|Q
20260413|TOGA|218|0|1856.733669|Q
20260413|TOI|264342.888392|13971|768838.688368|Q
20260413|TOIIW|1100|0|1100|Q
20260413|TOK|419|0|517.235500|Q
20260413|TOL|194597.671862|174|339718.570104|Q
20260413|TOLL|165|0|1391.211570|Q
20260413|TOLZ|720.839424|0|158834.090231|Q
20260413|TOMZ|11068|342|27680.090000|Q
20260413|TONX|115320.837078|0|188984.764537|Q
20260413|TOON|47624|0|132098.417569|Q
20260413|TOP|7668|200|21144.618412|Q
20260413|TOPC|114.031847|0|292.588347|Q
20260413|TOPP|3480|1384|12095|Q
20260413|TOPS|12706|0|22955.132043|Q
20260413|TOPT|71481.449235|0|120807.830245|Q
20260413|TOPW|18083.769533|0|42669.288513|Q
20260413|TORO|27081.614865|0|49481.134985|Q
20260413|TOS|63|0|63|Q
20260413|TOST|2652024.931597|4430|5725817.503791|Q
20260413|TOTL|42971|0|170526.515675|Q
20260413|TOTR|350|200|1670.750834|Q
20260413|TOUR|1688|0|114827.446243|Q
20260413|TOUS|33019.684743|0|86160.504362|Q
20260413|TOV|34|0|5654.082961|Q
20260413|TOVX|699878|80041|939222.003310|Q
20260413|TOWN|67352.304480|8018|99229.801371|Q
20260413|TOXR|1594.421102|0|59590.421102|Q
20260413|TOYO|66422.332622|0|110712.723993|Q
20260413|TpA|23304|0|40290.700600|Q
20260413|TPAY|1111|0|1177.410700|Q
20260413|TPB|66680.310965|0|97850.786002|Q
20260413|TpC|12241|0|68878.652900|Q
20260413|TPC|32030.247899|1|90338.121956|Q
20260413|TPCS|10976|0|25292.455320|Q
20260413|TPET|3322202.977020|16083|6523338.431261|Q
20260413|TPG|329590|0|1311766.284592|Q
20260413|TPGXL|6488|0|11288.676000|Q
20260413|TPH|172444.603310|21|378545.342009|Q
20260413|TPHD|8099.470338|0|37544.867347|Q
20260413|TPIF|5031|0|11911.883936|Q
20260413|TPL|115405.112965|8|169733.263569|Q
20260413|TPLC|6233.870048|0|8871.466305|Q
20260413|TPLS|43|0|217.011500|Q
20260413|TPOR|4036.831000|0|7788.267377|Q
20260413|TPR|266661.730799|3448|500136.591144|Q
20260413|TPRY|94|0|3926.734600|Q
20260413|TPSC|1824.602341|0|5915.061194|Q
20260413|TPST|190783.686065|2700|275276.848403|Q
20260413|TPTA|1|0|721|Q
20260413|TPVG|95777.693275|0|157949.693590|Q
20260413|TPYP|13266.644137|0|99622.982557|Q
20260413|TPZ|1322|0|8215.564699|Q
20260413|TQQQ|13432270.607280|117438|27106080.791981|Q
20260413|TQQY|13195|0|38816.171400|Q
20260413|TR|20340.473243|1988|27299.929435|Q
20260413|TRAK|28149.792079|0|67446.889379|Q
20260413|TRAW|8975|0|13136.251000|Q
20260413|TRBF|3167|0|7033.162200|Q
20260413|TRC|18868.879364|0|33562.986514|Q
20260413|TRDA|20601.412860|0|28034.545481|Q
20260413|TREE|38256.389693|1076|70882.388043|Q
20260413|TREX|325360.833616|331|558239.173088|Q
20260413|TRFK|42855.085952|0|70439.736422|Q
20260413|TRFM|3499.489907|0|4665.953407|Q
20260413|TRGP|204371.489272|806|362315.115502|Q
20260413|TRI|542796.506431|850|700652.368112|Q
20260413|TRIB|7758|0|43302.427500|Q
20260413|TRIN|614615.434625|494|771532.572472|Q
20260413|TRINI|1317|0|4871|Q
20260413|TRINZ|3269|0|5854|Q
20260413|TRIP|650023.455856|4375|918522.103037|Q
20260413|TRMB|410576.775002|422|688496.453474|Q
20260413|TRMD|161492.300915|90|282970.941578|Q
20260413|TRMK|37676.709606|0|80512.389781|Q
20260413|TRN|60483.519916|0|86753.556834|Q
20260413|TRND|43|0|180.455129|Q
20260413|TRNO|84221.522922|89|140132.077036|Q
20260413|TRNR|64027.760000|14506|139176.924713|Q
20260413|TRNS|19451.814363|0|23504.219811|Q
20260413|TRON|214411.530848|24459|511269.278634|Q
20260413|TROO|20947|0|30250.834090|Q
20260413|TROW|466975.334954|210|770300.875549|Q
20260413|TROX|250646.024015|7241|976198.743669|Q
20260413|TRP|198359.339121|3084|335297.837352|Q
20260413|TRPA|1677|0|5224.941588|Q
20260413|TRS|36564.808397|0|86984.129525|Q
20260413|TRSG|1000|0|1221|Q
20260413|TRST|20477.162844|0|26734.108299|Q
20260413|TRT|17629.388382|0|45345.390137|Q
20260413|TRTNpA|116|0|520|Q
20260413|TRTNpC|1675|0|2675|Q
20260413|TRTNpD|447|0|1558.570000|Q
20260413|TRTNpE|1340|0|3015|Q
20260413|TRTNpF|1619|0|1619|Q
20260413|TRTNpG|10|0|161|Q
20260413|TRTX|50261.864612|0|151530.069367|Q
20260413|TRTXpC|1209|0|2719.782800|Q
20260413|TRTY|6974.858434|0|8479.542679|Q
20260413|TRU|741793.734251|100|1016816.067905|Q
20260413|TRUC|1169|0|3207.835000|Q
20260413|TRUD|3448.037924|0|29226.295124|Q
20260413|TRUF|7|0|107.442000|Q
20260413|TRUG|10408|290|42279.515980|Q
20260413|TRUH|8|0|8|Q
20260413|TRUP|47059.635027|0|93557.321343|Q
20260413|TRUT|117159.945525|9948|140433.459925|Q
20260413|TRV|134988.532689|504|236622.105211|Q
20260413|TRVG|8040.065931|0|27576.763911|Q
20260413|TRVI|122994.782670|0|329305.926420|Q
20260413|TRX|926072.601144|16|1833865.908675|Q
20260413|TS|216990.434051|390|2579324.421852|Q
20260413|TSAT|45832.383122|20|84487.290646|Q
20260413|TSBK|7289.243664|0|13073.527032|Q
20260413|TSCM|801|0|801.273822|Q
20260413|TSCO|813419.116154|4624|1534274.121664|Q
20260413|TSCV|13.168747|0|16.453747|Q
20260413|TSDD|3411264.833917|0|7712575.473353|Q
20260413|TSEC|1358|0|2088.825992|Q
20260413|TSEL|4826|0|8396.034790|Q
20260413|TSEM|624343.276263|531|983234.277937|Q
20260413|TSEP|81|0|476|Q
20260413|TSES|1089|0|1545.409388|Q
20260413|TSHA|287874.273170|240|478752.814161|Q
20260413|TSI|16096.738116|17|37344.558316|Q
20260413|TSIC|16|0|124.489188|Q
20260413|TSII|7762.494108|0|24355.836845|Q
20260413|TSL|58527|0|91726.816709|Q
20260413|TSLA|16616626.290658|52967|28880680.866048|Q
20260413|TSLG|9225088.780689|4504|17837285.292310|Q
20260413|TSLI|455|0|1278.393769|Q
20260413|TSLL|11951019.821113|30013|34738886.734816|Q
20260413|TSLO|21|0|21|Q
20260413|TSLP|1934|0|7165.326124|Q
20260413|TSLQ|1965525.931683|9456|3621300.734238|Q
20260413|TSLR|186112.624453|0|389119.056973|Q
20260413|TSLS|50733.164670|33|114078.327222|Q
20260413|TSLT|508015.901035|200|820419.282513|Q
20260413|TSLW|42670.960779|0|80958.179502|Q
20260413|TSLX|218688.411458|40|315589.004945|Q
20260413|TSLY|73694.402507|0|213811.472611|Q
20260413|TSLZ|423886.734328|1269|797738.112243|Q
20260413|TSM|1336298.612108|2397|3356368.317889|Q
20260413|TSME|8891.630483|0|29503.854877|Q
20260413|TSMG|8626.305300|0|24585.110600|Q
20260413|TSMU|15139.050483|0|34131.944755|Q
20260413|TSMX|181143.434893|0|318036.689105|Q
20260413|TSMY|27226.713424|0|41895.994546|Q
20260413|TSMZ|2834|0|9899.752600|Q
20260413|TSN|162617.257966|1228|549795.443569|Q
20260413|TSNF|653|0|1939.743182|Q
20260413|TSOL|1452|0|4388.410351|Q
20260413|TSPA|49258.761093|0|69073.279693|Q
20260413|TSPX|1|0|7.165373|Q
20260413|TSPY|87611.753774|0|134944.665993|Q
20260413|TSQ|43067.584855|0|88604.400870|Q
20260413|TSRS|20|0|25.495126|Q
20260413|TSSD|40|0|446.780380|Q
20260413|TSSI|436012.927014|7857|1326949.470020|Q
20260413|TSUI|887|0|1601.340000|Q
20260413|TSXD|1110|0|11817.601405|Q
20260413|TSXU|2519|0|3946.383900|Q
20260413|TSYW|167|0|2684.571200|Q
20260413|TSYX|7171.945300|0|8267.512886|Q
20260413|TSYY|154839.523916|0|364934.047789|Q
20260413|TT|227181.675935|0|405120.812315|Q
20260413|TTAM|45945.253759|3190|109706.861289|Q
20260413|TTAN|185773.789097|3006|719824.621697|Q
20260413|TTC|68538.769075|616|142952.274540|Q
20260413|TTD|2437375.753731|11917|5741795.703386|Q
20260413|TTDU|46946|0|128967.250588|Q
20260413|TTE|349823.068530|0|579848.294517|Q
20260413|TTEC|174979.001511|0|296643.169178|Q
20260413|TTEK|438910.968913|114|861002.683839|Q
20260413|TTEQ|5492.030212|0|38600.496812|Q
20260413|TTGT|195815.053638|1253|262018.825759|Q
20260413|TTI|260909.556597|8|642680.010225|Q
20260413|TTMI|292305.958810|2208|516189.423015|Q
20260413|TTOP|482|0|482.757241|Q
20260413|TTRX|8368.060240|0|22407.685240|Q
20260413|TTT|223|0|1802.249882|Q
20260413|TTWO|278968.941605|48|570546.335380|Q
20260413|TTXD|606.899900|0|730.322900|Q
20260413|TTXU|1071|0|2710.901300|Q
20260413|TU|874765.355738|0|1415013.689005|Q
20260413|TUA|31756.899363|0|142306.453373|Q
20260413|TUG|102|0|896.382272|Q
20260413|TUGN|1119.380924|0|2693.749224|Q
20260413|TULP|331|0|990|Q
20260413|TUR|75321.252671|0|132715.731690|Q
20260413|TURB|285949.450200|8064|636095.067382|Q
20260413|TURF|1406.532570|0|2374.776170|Q
20260413|TUSB|2584|27|7520.464800|Q
20260413|TUSI|40669|0|174551.200132|Q
20260413|TUSK|24872.942039|0|34843.866642|Q
20260413|TUYA|79144.958333|0|202073.564855|Q
20260413|TV|33916|0|278466.531498|Q
20260413|TVA|2124|0|14876|Q
20260413|TVACW|515|0|1475|Q
20260413|TVAL|36948.768349|0|42338.446493|Q
20260413|TVC|565|0|1422.253513|Q
20260413|TVE|5416|0|6515.188000|Q
20260413|TVGN|4508|3|16717.753100|Q
20260413|TVRD|5252.229292|0|11419.149828|Q
20260413|TVTX|646994.316169|41450|1085574.424120|Q
20260413|TW|170115.667400|50|358448.206930|Q
20260413|TWAV|60083|6505|113349.106480|Q
20260413|TWFG|17763.389660|0|110918.646133|Q
20260413|TWG|5086|565|6209.498634|Q
20260413|TWI|44617.564157|0|144158.483594|Q
20260413|TWIN|4107.835421|0|10074.293418|Q
20260413|TWLO|547060.843150|181|1020468.823205|Q
20260413|TWLV|250|0|250|Q
20260413|TWM|104591.680364|275|224296.496479|Q
20260413|TWN|8229.518586|0|16061.543689|Q
20260413|TWO|252172.210139|1012|706419.596042|Q
20260413|TWOD|2517|0|5339.674000|Q
20260413|TWOpA|3000|0|9654.598200|Q
20260413|TWOpB|2185|400|6299.334200|Q
20260413|TWOpC|2957|0|11283.122300|Q
20260413|TWOX|186|0|215.488600|Q
20260413|TWST|116629.160224|0|261795.551451|Q
20260413|TX|40515.493482|0|105289.476895|Q
20260413|TXBC|2500|0|3093.393009|Q
20260413|TXG|366399.856779|150|715011.570810|Q
20260413|TXMD|2395.368125|0|15407.132946|Q
20260413|TXN|916055.999404|482|1424273.940717|Q
20260413|TXNM|83232.069634|0|167430.732216|Q
20260413|TXNU|63|0|363|Q
20260413|TXO|24776.299690|0|108504.121403|Q
20260413|TXRH|276843.820059|0|510983.515314|Q
20260413|TXS|1648.332224|0|2187.671618|Q
20260413|TXT|200983.800001|106|376572.947831|Q
20260413|TXUE|6662|0|26025.969402|Q
20260413|TXUG|1|0|2.051700|Q
20260413|TXXD|12846|0|18737.588324|Q
20260413|TXXI|1173.968004|0|1386.521004|Q
20260413|TXXS|16705.298500|100|23513.689700|Q
20260413|TY|11949.260000|0|22685.409730|Q
20260413|TYA|921|0|7668.999300|Q
20260413|TYD|3618.641831|0|6060.862793|Q
20260413|TYG|27179.324344|0|42368.925750|Q
20260413|TYGO|50851.469657|0|87441.200151|Q
20260413|TYL|116225.075038|0|302523.991414|Q
20260413|TYLD|199|0|2446.326900|Q
20260413|TYLG|658|0|4831.047859|Q
20260413|TYO|1093|0|7744.118770|Q
20260413|TYp|18|0|184.711900|Q
20260413|TYRA|171489.140555|0|546341.734027|Q
20260413|TZA|23054096.941021|42072|56744627.443931|Q
20260413|TZOO|10726.300043|0|29518.269708|Q
20260413|U|2183928.474736|22494|4671381.516936|Q
20260413|UA|391363.951073|2132|712083.397971|Q
20260413|UAA|740070|2045|2152495.542444|Q
20260413|UAC/U|1|0|1|Q
20260413|UAE|222851.696783|0|394315.896492|Q
20260413|UAL|985727.993136|19268|2334624.619619|Q
20260413|UAMY|2115793.726249|17965|6592471.778253|Q
20260413|UAN|25967.364840|0|55370.977237|Q
20260413|UAPR|4261|0|8218.631000|Q
20260413|UAUG|702|0|2479|Q
20260413|UAVS|282966.027381|267|632143.891576|Q
20260413|UBCP|10808.246513|50|14556.456388|Q
20260413|UBER|1824695.134648|857|5357773.198324|Q
20260413|UBEW|1671|0|1855.555400|Q
20260413|UBND|18731|0|68762.065528|Q
20260413|UBOT|12580.244047|0|40522.894875|Q
20260413|UBR|798|0|1211.348172|Q
20260413|UBRL|11929|0|20893.993673|Q
20260413|UBS|265316.875483|123|738903.570290|Q
20260413|UBSI|168942.403036|11195|207117.081056|Q
20260413|UBT|3199.000000|0|44409.325226|Q
20260413|UBXG|1794|0|5419.349067|Q
20260413|UCAR|1011307.731090|159947|2325856.505560|Q
20260413|UCB|129201.768110|3|197728.621630|Q
20260413|UCC|211|0|567.867648|Q
20260413|UCIB|375|0|951|Q
20260413|UCL|465.843137|0|726.702479|Q
20260413|UCO|491665.176487|22366|2534864.855847|Q
20260413|UCON|52756|0|242277.561156|Q
20260413|UCRD|3.162617|0|9.043317|Q
20260413|UCTT|105454.018993|0|175328.128523|Q
20260413|UCYB|2526|0|4349.616900|Q
20260413|UDEC|11458|0|26034.057040|Q
20260413|UDI|57|0|25578.816900|Q
20260413|UDIV|1629|0|2374.238754|Q
20260413|UDMY|201089.941318|0|466358.239320|Q
20260413|UDN|30476.324480|1|58738.500137|Q
20260413|UDOW|489177.694828|2140|1355004.606401|Q
20260413|UDR|369286.409096|630|989946.626239|Q
20260413|UE|51286.003661|900|131967.345392|Q
20260413|UEC|1121044.150159|8300|1920544.289800|Q
20260413|UECG|673.640000|0|1390.280000|Q
20260413|UEIC|4489|0|18411.774543|Q
20260413|UEVM|356|0|1611.852370|Q
20260413|UFCS|18159.506521|0|54511.613422|Q
20260413|UFEB|7916|0|51380.973180|Q
20260413|UFG|33532|0|78956.087425|Q
20260413|UFI|1027.163883|0|8262.094252|Q
20260413|UFIV|3701|0|3878.989800|Q
20260413|UFO|305420.635052|0|379822.536119|Q
20260413|UFOD|1409|0|1993.390167|Q
20260413|UFPI|66982.746986|4|86886.513310|Q
20260413|UFPT|43040.784827|0|66058.174932|Q
20260413|UG|43|0|341.037158|Q
20260413|UGA|15840.606727|0|36929.309744|Q
20260413|UGE|56014.987030|0|60997.574263|Q
20260413|UGI|244182.970666|0|368291.125605|Q
20260413|UGL|344804.504770|880|657423.057878|Q
20260413|UGP|510906.344309|6|893769.126671|Q
20260413|UGRO|90811.890100|1183|181996.000896|Q
20260413|UHAL|110364.000000|0|217350.983438|Q
20260413|UHAL/B|80890.298197|118|168509.359070|Q
20260413|UHG|13381|0|32361.320229|Q
20260413|UHGWW|9088|0|11788|Q
20260413|UHS|133784.331550|62|194977.040538|Q
20260413|UHT|8193.676891|0|14665.072337|Q
20260413|UI|16361.052596|0|23265.811216|Q
20260413|UIS|209786.258152|94|291363.925185|Q
20260413|UITB|54312.154469|19|80951.706852|Q
20260413|UIVM|213|0|635.686495|Q
20260413|UJAN|2660|0|9627|Q
20260413|UJUL|1800|0|4097.156410|Q
20260413|UJUN|1|0|271.032098|Q
20260413|UK|333425|21631|518284.697530|Q
20260413|UL|415311.997336|5797|1100890.236107|Q
20260413|ULBI|6019.130061|0|12463.341721|Q
20260413|ULCC|1054869.955168|2032|1626765.708288|Q
20260413|ULE|381|0|1829|Q
20260413|ULH|10891.876596|0|13957.243924|Q
20260413|ULS|158609.636791|1490|290981.008509|Q
20260413|ULST|1700|0|64162.454910|Q
20260413|ULTA|134206.419484|57|211989.200478|Q
20260413|ULTI|10880|0|21806.320709|Q
20260413|ULTY|54397.031708|1|168659.484347|Q
20260413|ULVM|254|0|660.473012|Q
20260413|UMAC|825625.687522|6010|1469625.796455|Q
20260413|UMAR|460|0|5138|Q
20260413|UMAY|297|0|491.134282|Q
20260413|UMBF|129726.504082|3138|161469.815767|Q
20260413|UMBFO|456|0|1653|Q
20260413|UMC|983198.863979|0|1745881.698802|Q
20260413|UMDD|4366.157919|0|10412.694190|Q
20260413|UMH|84037.880111|0|244228.372949|Q
20260413|UMHpD|1676|0|2108.710700|Q
20260413|UMI|8492.720619|0|15635.133019|Q
20260413|UMMA|13562.698288|0|38404.017639|Q
20260413|UNB|531.446043|0|949.916644|Q
20260413|UNCY|141958.445187|3600|288152.880683|Q
20260413|UNF|23094.207100|0|67789.745241|Q
20260413|UNFI|103103.747494|1597|177262.627995|Q
20260413|UNG|1617119.874601|12775|2418818.209831|Q
20260413|UNH|721209.584878|3559|2128626.956963|Q
20260413|UNHG|229952.739610|273|552086.294779|Q
20260413|UNHU|384|0|758|Q
20260413|UNHW|346.275200|0|1873.657100|Q
20260413|UNIT|329825.613828|177|623846.468172|Q
20260413|UNL|30041|0|50762.183770|Q
20260413|UNM|90129.109681|97|277304.920608|Q
20260413|UNMA|1391|0|3270.477000|Q
20260413|UNOV|5|0|4524|Q
20260413|UNP|405144.390454|197|583138.787982|Q
20260413|UNTY|4242.039422|0|10265.377338|Q
20260413|UNX|733|0|4011.616560|Q
20260413|UOCT|2565|0|7477|Q
20260413|UONE|9336.822531|942|18939.713083|Q
20260413|UONEK|20.079968|0|154.273561|Q
20260413|UP|95073|0|253561.767746|Q
20260413|UPAR|5.697128|0|3268.305180|Q
20260413|UPB|74526.697082|0|158332.793862|Q
20260413|UPBD|128077.729336|0|243605.120942|Q
20260413|UPC|602|0|1172.436600|Q
20260413|UPGR|7|0|14.146600|Q
20260413|UPLD|225246|28558|414865.799718|Q
20260413|UPRO|860224.436722|6230|1457834.247851|Q
20260413|UPS|927094.462648|1634|1416999.346130|Q
20260413|UPSD|6223|0|7556.335600|Q
20260413|UPSG|1|0|91|Q
20260413|UPST|980470.018974|6651|1813392.039731|Q
20260413|UPSX|4468|0|17238.787718|Q
20260413|UPV|1077|0|2381.848035|Q
20260413|UPW|2885.715176|0|7098.169078|Q
20260413|UPWK|641285.647361|0|925923.178826|Q
20260413|UPXI|522775.501389|0|1663135.681956|Q
20260413|URA|299639.132570|30|942189.056704|Q
20260413|URAA|14701.974982|117|32659.791273|Q
20260413|URAN|2025.769820|0|4331.705601|Q
20260413|URBN|375562.750862|0|452044.488682|Q
20260413|URE|15032|0|18388.237360|Q
20260413|URG|998741.831250|23941|2286709.939355|Q
20260413|URGN|104151.905672|0|241226.359643|Q
20260413|URI|81942.238366|5|142179.284724|Q
20260413|URNJ|81233.321513|0|119105.199896|Q
20260413|URNM|159671.137837|104|256596.039114|Q
20260413|UROY|177933.615990|3338|577320.775065|Q
20260413|URSP|2707|0|5219.947500|Q
20260413|URTH|179004.133867|0|481492.589307|Q
20260413|URTY|253989.513201|0|372826.731398|Q
20260413|USA|416199.540153|0|742579.017005|Q
20260413|USAC|16038.294871|0|69503.280746|Q
20260413|USAF|1|0|935.699100|Q
20260413|USAI|1753.774487|0|5567.461390|Q
20260413|USAR|2623110.670320|37294|4169562.458582|Q
20260413|USAS|495017.220839|10000|1385125.226029|Q
20260413|USAU|38151.224210|0|103543.493605|Q
20260413|USAX|14338|0|30017.024758|Q
20260413|USB|1213033.890739|846|2044130.139980|Q
20260413|USBC|30492.742900|0|58933.356900|Q
20260413|USBpA|299|0|518.263400|Q
20260413|USBpH|14309|0|26074.021800|Q
20260413|USBpP|16242|0|41541.279600|Q
20260413|USBpQ|9932|0|32206.766400|Q
20260413|USBpR|12038|0|25080.556300|Q
20260413|USBpS|4198|0|28199.149500|Q
20260413|USCA|3.350853|0|7.714053|Q
20260413|USCB|2432.050942|0|4203.373666|Q
20260413|USCI|18235.154269|0|31508.477904|Q
20260413|USCL|5.052056|0|12.597924|Q
20260413|USD|215034.820293|0|433559.346707|Q
20260413|USDU|40962|0|347787.383314|Q
20260413|USDX|2518|0|36621.152195|Q
20260413|USEA|9322|0|15832.368197|Q
20260413|USEG|1059510|263689|1701911.762127|Q
20260413|USFD|181501.120515|1566|604257.289940|Q
20260413|USFR|2050675.383780|67080|7257603.937017|Q
20260413|USG|662|0|1085.904900|Q
20260413|USGG|39707|0|103457.977938|Q
20260413|USGO|12275.443358|0|15523.057571|Q
20260413|USGOW|4003|0|6428|Q
20260413|USHY|3646764.066772|106|6769542.443649|Q
20260413|USIG|988834.712812|4|1980109.051035|Q
20260413|USIO|2513.486891|0|4798.800367|Q
20260413|USL|2709.065331|0|12677.561620|Q
20260413|USLM|15329.790473|0|24873.218153|Q
20260413|USLN|30|0|30|Q
20260413|USMC|25296.155497|0|44965.186725|Q
20260413|USMF|4196|0|26396.155945|Q
20260413|USML|10|0|40|Q
20260413|USMV|348824.941566|6425|710012.648836|Q
20260413|USNA|19889|0|34871.751905|Q
20260413|USNG|340|0|454.391294|Q
20260413|USNZ|2|0|7.444600|Q
20260413|USO|4282248.002120|54080|10422338.276420|Q
20260413|USOI|59820.091819|0|87760.112509|Q
20260413|USOY|180553.531003|0|590815.556325|Q
20260413|USPH|33603.192126|0|53334.121427|Q
20260413|USPX|11912.083899|0|17010.600563|Q
20260413|USRD|1|0|1.714800|Q
20260413|USRT|38155.994895|0|93149.062398|Q
20260413|USSE|1753|0|11066.371100|Q
20260413|USSG|2723.363126|0|4382.318963|Q
20260413|USSH|393|0|393.662400|Q
20260413|UST|22886|0|23800.696875|Q
20260413|USTB|24796.894880|0|83329.972877|Q
20260413|USVM|18065.599599|0|26394.443701|Q
20260413|USXF|18739.217792|0|24980.650154|Q
20260413|UTEN|988.007294|0|22113.402425|Q
20260413|UTES|30201.074489|51|60811.527722|Q
20260413|UTF|182453.462975|0|349520.928662|Q
20260413|UTG|66975.837060|0|127101.224387|Q
20260413|UTHR|80686.722533|0|139544.419242|Q
20260413|UTHY|3516|0|10690.679627|Q
20260413|UTI|92906.639700|1535|125090.783747|Q
20260413|UTL|12860.783192|0|18211.441935|Q
20260413|UTMD|1397|0|2277.388400|Q
20260413|UTSI|1120|0|5303|Q
20260413|UTSL|23025.181129|0|73304.089433|Q
20260413|UTWO|15919.144866|0|37751.653996|Q
20260413|UTWY|52|0|302.973700|Q
20260413|UTZ|152634.812285|0|479289.199693|Q
20260413|UUP|555301.329540|242|1454561.558730|Q
20260413|UUU|5103|381|9696.886039|Q
20260413|UUUG|89778|0|156551.855322|Q
20260413|UUUU|2939112.350216|10506|4690932.459005|Q
20260413|UVE|14993.839423|0|61428.385954|Q
20260413|UVIX|13935132.919165|9484|24436075.647843|Q
20260413|UVSP|10448|0|25174.531694|Q
20260413|UVV|55160.880814|0|75076.773263|Q
20260413|UVXY|934570.205546|4931|1943457.793376|Q
20260413|UWM|47767.218993|0|86842.954400|Q
20260413|UWMC|1858075.255321|4953|5441424.449758|Q
20260413|UX|789|0|1290.389796|Q
20260413|UXAP|1507|0|2007|Q
20260413|UXI|3708|0|5372.806673|Q
20260413|UXIN|55511.674333|7800|240942.820446|Q
20260413|UXOC|106|0|618|Q
20260413|UXRP|132661.720545|0|220096.126227|Q
20260413|UYG|2139.326066|0|6036.008411|Q
20260413|UYLD|41959.655577|0|187400.195600|Q
20260413|UYM|3376.031426|0|7542.258050|Q
20260413|UZD|484|0|1024.272000|Q
20260413|UZE|10|0|87.997000|Q
20260413|UZF|167|0|737.493000|Q
20260413|V|1046423.885419|5745|2769009.353792|Q
20260413|VABK|497.485554|0|1492.999461|Q
20260413|VAC|86035.226522|0|135824.660194|Q
20260413|VACH|1804|0|6494.748269|Q
20260413|VAL|114938|0|196964.665863|Q
20260413|VALE|10149258.041636|15133|16977258.234424|Q
20260413|VALG|30|0|30|Q
20260413|VALN|1801|0|13186.701279|Q
20260413|VALQ|283|0|3013.999100|Q
20260413|VALU|1022|0|1050.919055|Q
20260413|VAL/WS|1340|0|1757|Q
20260413|VAMO|1212.035430|0|2106.730730|Q
20260413|VANI|48929.804913|3015|85885.787226|Q
20260413|VATE|5607|0|12967.051861|Q
20260413|VAVX|1901|0|1945.996561|Q
20260413|VAW|19738.303447|0|38528.989060|Q
20260413|VB|170219.996978|52|312392.592954|Q
20260413|VBCA|1685|0|1823.132000|Q
20260413|VBCB|1195|0|1201.463000|Q
20260413|VBCC|53|0|136.330000|Q
20260413|VBCD|16|0|19.132000|Q
20260413|VBCE|92|0|424.131000|Q
20260413|VBCF|16|0|51.131000|Q
20260413|VBCG|147|0|154.131000|Q
20260413|VBCH|102|0|2071.131000|Q
20260413|VBCI|3|0|1505.144000|Q
20260413|VBCJ|326|0|328|Q
20260413|VBF|2961.494090|0|23846.023234|Q
20260413|VBIL|758772.144144|10071|2072312.620672|Q
20260413|VBIX|5354.183574|0|15616.715988|Q
20260413|VBK|45447.905698|4|233743.316890|Q
20260413|VBND|2201|0|6458.280006|Q
20260413|VBNK|14913.060799|0|36461.732903|Q
20260413|VBR|67379.465889|0|217284.431913|Q
20260413|VC|137729.757280|2800|285365.611432|Q
20260413|VCEB|19352|0|45337.025638|Q
20260413|VCEL|132793.810908|0|302159.444579|Q
20260413|VCIG|112217.149990|12492|208829.597148|Q
20260413|VCIT|1697526.513730|1155|2895441.020835|Q
20260413|VCLN|122|0|293.259800|Q
20260413|VCLT|848675.731084|196|1330490.902895|Q
20260413|VCOB|0.030000|0|0.598800|Q
20260413|VCR|25544.276735|22|42097.338336|Q
20260413|VCRB|155581.379730|0|230784.021915|Q
20260413|VCRM|41807.343556|0|69358.621756|Q
20260413|VCSH|374852.513354|136|952670.109233|Q
20260413|VCTR|93181.335600|0|164998.950373|Q
20260413|VCV|16883.128788|0|33162.858658|Q
20260413|VCX|42671.713295|0|80196.521982|Q
20260413|VCYT|135824.189886|0|253790.515044|Q
20260413|VDC|30151.150923|0|69615.123110|Q
20260413|VDE|100378.188856|4968|357373.205715|Q
20260413|VDI|89|0|89.133000|Q
20260413|VDIG|1077|0|1345.187500|Q
20260413|VEA|4933520.244530|4407|10310035.877060|Q
20260413|VECO|314910.966472|0|405105.368764|Q
20260413|VEEA|57649|0|156981.501261|Q
20260413|VEEE|1683358.446900|692949|2368888.292842|Q
20260413|VEEV|537837.155823|940|1183888.678251|Q
20260413|VEFA|2|0|2.026000|Q
20260413|VEGA|714|0|2459.315901|Q
20260413|VEGI|9274.796429|0|28812.672714|Q
20260413|VEGN|948.625667|0|1363.880587|Q
20260413|VEL|7594|0|22263.721651|Q
20260413|VELO|243783.055033|28538|614947.833745|Q
20260413|VEMY|1948|0|3676.108433|Q
20260413|VENU|46705.305608|0|99006.252978|Q
20260413|VEON|11678|6|37000.228893|Q
20260413|VERA|270094.753595|3712|458609.995410|Q
20260413|VERI|181800.018844|0|878060.817837|Q
20260413|VERU|3819|0|24684.185762|Q
20260413|VERX|162699.153896|0|417954.652307|Q
20260413|VET|95999.708767|0|421592.376791|Q
20260413|VETZ|102|0|2469.453336|Q
20260413|VEU|889295.916862|525|2843728.538370|Q
20260413|VEXC|4665.137412|0|8508.925064|Q
20260413|VFC|1045928.199852|5873|1998808.942723|Q
20260413|VFF|62947.666268|0|209101.054415|Q
20260413|VFH|21718.557247|103|165383.813276|Q
20260413|VFL|3064.098183|0|5781.166083|Q
20260413|VFLO|147750.311501|0|339017.593759|Q
20260413|VFMF|7687.994743|0|14001.341424|Q
20260413|VFMO|49093.612501|0|54456.518797|Q
20260413|VFMV|2984.749794|0|6367.119208|Q
20260413|VFQY|3097.550246|0|5197.053314|Q
20260413|VFS|146867.988860|8373|311192.748709|Q
20260413|VFSWW|5315|0|6885|Q
20260413|VFVA|2048.344447|0|5020.569243|Q
20260413|VG|2444012.365674|9750|11578563.839247|Q
20260413|VGAS|9285.334940|0|15370.127560|Q
20260413|VGASW|8790|500|15703|Q
20260413|VGHY|9457.343370|0|18261.274898|Q
20260413|VGI|34582.797713|0|52137.245013|Q
20260413|VGIT|695396.696994|1414|1293097.762152|Q
20260413|VGK|747424.896754|857|2126704.409391|Q
20260413|VGLT|268210.394561|122|442870.686165|Q
20260413|VGM|21605.333045|0|63612.213820|Q
20260413|VGMS|6129.545489|0|20047.617106|Q
20260413|VGNT|245435|140|994692.226235|Q
20260413|VGRO|47.058500|0|55.665000|Q
20260413|VGSH|773204.316016|313|2053333.080107|Q
20260413|VGSR|16322.787587|0|108309.106632|Q
20260413|VGT|173484.384318|353|290795.757402|Q
20260413|VGUS|42879.504588|0|84947.653950|Q
20260413|VGVT|418.926380|0|1304.615380|Q
20260413|VGZ|185358.592179|0|495625.001123|Q
20260413|VHC|132|0|416.713563|Q
20260413|VHCP|100|0|200|Q
20260413|VHI|771.071199|0|7741.779635|Q
20260413|VHT|22063.841775|168|123948.341865|Q
20260413|VHUB|52662|25800|99886.828952|Q
20260413|VIA|76795.490553|19|204093.044950|Q
20260413|VIASP|187|0|1017.045100|Q
20260413|VIAV|790728.751191|11963|1669835.680148|Q
20260413|VICE|153|0|463.551300|Q
20260413|VICI|974662.361058|12185|2198551.026448|Q
20260413|VICR|74492.322617|51|153031.748725|Q
20260413|VIDI|7|0|6314.506848|Q
20260413|VIG|209537.338582|938|740421.795945|Q
20260413|VIGI|42833.591564|0|170301.957832|Q
20260413|VIK|443210.803787|110|1213341.672569|Q
20260413|VINP|7758|1300|22243.600831|Q
20260413|VIOG|4839.401476|0|11622.119345|Q
20260413|VIOO|26747.195927|0|45408.057043|Q
20260413|VIOT|48911.403669|1000|107194.645955|Q
20260413|VIOV|14014.783089|0|32298.434290|Q
20260413|VIPS|239868.200590|0|496076.128972|Q
20260413|VIR|377590.731056|30|601226.624266|Q
20260413|VIRC|10358.225431|0|19354.059232|Q
20260413|VIRT|218653|558|615670.850706|Q
20260413|VIS|76892.865516|0|103988.110733|Q
20260413|VISN|400209.381083|54|2186080.174986|Q
20260413|VIST|271306.369865|0|552649.714198|Q
20260413|VITL|330781.429219|0|638337.245543|Q
20260413|VIV|157857.341449|98|324136.349512|Q
20260413|VIVO|67615.862276|0|144560.898415|Q
20260413|VIVS|1164|0|5678.107003|Q
20260413|VIXM|48102.848098|100|109659.407557|Q
20260413|VIXY|373371.750252|83|739644.134246|Q
20260413|VKI|33150.614209|0|96121.954477|Q
20260413|VKQ|112133.614402|0|266640.779064|Q
20260413|VKTX|291832.175164|5474|827637.031307|Q
20260413|VLGEA|6986.854671|0|13606.612493|Q
20260413|VLLU|30|0|92|Q
20260413|VLN|107267.380775|0|191947.977456|Q
20260413|VLO|406939.852102|67|912189.910691|Q
20260413|VLRS|173291.798163|1277|240279.373054|Q
20260413|VLT|4316.524767|0|12162.495097|Q
20260413|VLTO|246020.790468|10|462287.109252|Q
20260413|VLU|1236.492815|0|4107.645915|Q
20260413|VLUE|85645.583619|2971|141596.701136|Q
20260413|VLY|872731.498642|2027|1606368.941504|Q
20260413|VLYPN|44630|0|57835.780400|Q
20260413|VLYPO|1245|0|1396.939600|Q
20260413|VLYPP|44|0|1324.248800|Q
20260413|VMAR|12289.900000|0|25770.258967|Q
20260413|VMBS|338784.234431|255|594431.540842|Q
20260413|VMC|232309.073291|173|299453.384826|Q
20260413|VMD|12788.205973|0|83805.856423|Q
20260413|VMET|20464.620466|0|61398.340941|Q
20260413|VMI|63953.558314|0|100278.780692|Q
20260413|VMO|91979.340714|0|161793.398776|Q
20260413|VNAM|1849|0|7888.985589|Q
20260413|VNCE|1781|2|17400.800364|Q
20260413|VNDA|76470.048778|0|254874.867829|Q
20260413|VNET|762991.860857|1300|1203771.013367|Q
20260413|VNLA|36921|0|212100.285040|Q
20260413|VNM|491842.758092|0|633160.877582|Q
20260413|VNO|251351.569660|1404|357812.858975|Q
20260413|VNOM|221999.518662|300|535338.984393|Q
20260413|VNOpL|2090|0|6276.413300|Q
20260413|VNOpM|5263|0|10496.083500|Q
20260413|VNOpN|900|0|3374.343000|Q
20260413|VNOpO|510|0|1765.924600|Q
20260413|VNQ|322443.528880|1534|754216.768341|Q
20260413|VNQI|38344.143538|0|84383.936490|Q
20260413|VNRX|872338.496200|668|1850470.806104|Q
20260413|VNT|146885.441184|51|551296.190956|Q
20260413|VNTG|135|0|4456|Q
20260413|VO|295016.557206|0|787176.022183|Q
20260413|VOC|13067.300300|0|55207.547269|Q
20260413|VOD|1125665.364759|10611|3128857.760542|Q
20260413|VOE|49443.176635|0|214113.405902|Q
20260413|VOLT|287017.389762|0|338226.923536|Q
20260413|VONE|25057.631321|0|98384.572659|Q
20260413|VONG|625140.376828|2504|1059976.185437|Q
20260413|VONV|175231.637244|1324|410078.538680|Q
20260413|VOO|1909788.068058|6203|2971464.341565|Q
20260413|VOOG|89382.257672|801|144150.513000|Q
20260413|VOOV|18748.618421|4|50764.735935|Q
20260413|VOR|154294.966704|0|781422.231467|Q
20260413|VOT|76888.182937|68|150704.782102|Q
20260413|VOTE|4260.284774|0|9541.129252|Q
20260413|VOX|20882.352709|1|68024.095973|Q
20260413|VOXP|6|0|23|Q
20260413|VOXR|78016.734783|0|120270.114459|Q
20260413|VOYA|200929.206716|118|407453.634013|Q
20260413|VOYApB|2301|0|8467.971700|Q
20260413|VOYG|256387.644732|315|435467.215896|Q
20260413|VOYX|1073|0|10170.560000|Q
20260413|VPC|1447|0|11162.138138|Q
20260413|VPG|50980.073207|0|80945.357588|Q
20260413|VPL|85545.300061|566|954236.923137|Q
20260413|VPLS|157215|0|184995.226395|Q
20260413|VPU|48221.805662|52|99235.603468|Q
20260413|VPV|117.169160|0|5439.053580|Q
20260413|VPX|1.977456|0|1.977456|Q
20260413|VRA|28566.798247|279|66825.550284|Q
20260413|VRAI|665|0|1711.882800|Q
20260413|VRAX|39166377.519000|6770447|70633565.602371|Q
20260413|VRCA|11037.431961|1123|28738.017062|Q
20260413|VRDN|274611.372245|1|731076.809999|Q
20260413|VRE|99278.591916|0|313644.660527|Q
20260413|VREX|53702.997673|0|77839.009819|Q
20260413|VRIG|94150.759814|0|288333.990823|Q
20260413|VRM|291.882387|0|2231.636452|Q
20260413|VRME|2712|478|35609.549000|Q
20260413|VRNS|297451.958438|9791|1247946.079119|Q
20260413|VRP|79839|0|329552.496707|Q
20260413|VRRM|117716.599187|0|409450.915638|Q
20260413|VRSK|334060.853549|53|608107.806177|Q
20260413|VRSN|176539.570372|21|340037.391751|Q
20260413|VRT|1207096.354518|6680|2087756.605298|Q
20260413|VRTL|9607.863523|0|15178.224751|Q
20260413|VRTS|29654.766302|0|38603.140697|Q
20260413|VRTX|234442.680075|149|360777.285003|Q
20260413|VS|162|0|18863.438089|Q
20260413|VSA|311743.408620|53441|612421.110257|Q
20260413|VSAT|197277.673686|8|321617.386336|Q
20260413|VSCO|293028.891379|138|564660.588066|Q
20260413|VSDA|6328|0|7956.355143|Q
20260413|VSDB|2607|0|25010.792100|Q
20260413|VSDM|134439.092049|0|155216.548449|Q
20260413|VSEC|79826.324164|63|205287.613738|Q
20260413|VSECU|342|0|100416|Q
20260413|VSEE|145400|750|228511|Q
20260413|VSGX|36790.344839|1950|82404.299475|Q
20260413|VSH|536001.442482|100|1491395.834998|Q
20260413|VSHY|1|0|1619.739398|Q
20260413|VSLU|44087.252383|0|46271.505263|Q
20260413|VSME|2424|0|24037.839738|Q
20260413|VSMV|234.225217|0|1762.385190|Q
20260413|VSNT|238758.579032|125|701506.829098|Q
20260413|VSOL|15928|0|21803.182000|Q
20260413|VSS|96871.705492|236|152876.393350|Q
20260413|VST|572724.233199|3744|1579109.535040|Q
20260413|VSTD|5105|0|46153|Q
20260413|VSTL|4914|0|9416.852000|Q
20260413|VSTM|722812.229587|100|944370.464322|Q
20260413|VSTS|109050|0|230220.655603|Q
20260413|VT|1683538.375335|3412|2553170.501961|Q
20260413|VTAK|43083|0|88358.949573|Q
20260413|VTC|9490.809148|0|21022.073716|Q
20260413|VTEB|1707393.377535|0|3525332.351706|Q
20260413|VTEC|97439.443853|0|212364.533555|Q
20260413|VTEI|18097|0|61893.180971|Q
20260413|VTEL|5215.490289|0|15359.295166|Q
20260413|VTES|23719|0|93599.175895|Q
20260413|VTEX|211729.683032|0|348870.330964|Q
20260413|VTG|6945.738583|0|7808.607774|Q
20260413|VTGN|315348|0|741937.214301|Q
20260413|VTHR|4020.011403|0|15234.989297|Q
20260413|VTI|976090.948250|6589|1981490.434806|Q
20260413|VTIP|613990.332107|0|1024587.206285|Q
20260413|VTIX|9004.564782|0|19953.023270|Q
20260413|VTMX|8993.955620|159|12239.997033|Q
20260413|VTN|412|0|2727.345961|Q
20260413|VTOL|15858.394049|0|36153.365919|Q
20260413|VTP|9002|0|12534.717705|Q
20260413|VTR|261149.128500|0|865612.065228|Q
20260413|VTRS|1920236.215022|2315|3110279.569279|Q
20260413|VTS|67482.025976|0|112739.147712|Q
20260413|VTSI|41380.404264|0|94992.565341|Q
20260413|VTV|630286.090219|8312|2030494.232779|Q
20260413|VTVT|17625.530130|0|33653.564600|Q
20260413|VTWG|2715|0|10862.601807|Q
20260413|VTWO|502021.621437|153|692295.883597|Q
20260413|VTWV|6326.938582|0|10563.045532|Q
20260413|VUG|514261.915250|132|1230245.521578|Q
20260413|VUS|105|0|106|Q
20260413|VUSB|246559.398531|1215|950218.115467|Q
20260413|VUSE|2082.305390|0|3438.147028|Q
20260413|VUSG|2365.073000|0|3115.636700|Q
20260413|VUSV|777.218869|0|955.969069|Q
20260413|VUZI|124287.314443|0|242736.767460|Q
20260413|VV|63999.252429|921|205409.440137|Q
20260413|VVOS|17461|150|43952.376998|Q
20260413|VVR|120409.984070|0|272888.146756|Q
20260413|VVV|380872.154793|0|544973.273524|Q
20260413|VVX|62077.577050|0|123477.986341|Q
20260413|VWAV|159524.310690|16856|266759.430587|Q
20260413|VWAVW|2738|453|4066|Q
20260413|VWO|1646624.176728|191|3079184.508690|Q
20260413|VWOB|307169.561099|33|423822.466989|Q
20260413|VXF|84933.806256|0|331175.764226|Q
20260413|VXUS|1986055.848465|9057|3158057.953310|Q
20260413|VXX|595011.727776|3754|2006052.947703|Q
20260413|VXZ|460|0|2102.019000|Q
20260413|VYGR|64668.055659|4788|185103.763006|Q
20260413|VYLD|200|0|200|Q
20260413|VYM|276112.449401|16|728925.379085|Q
20260413|VYMI|168678.424024|22|564411.551222|Q
20260413|VYNE|3482|0|18118.494634|Q
20260413|VYX|654612.688354|0|1117998.733125|Q
20260413|VZ|5284803.485762|18122|11896219.204461|Q
20260413|VZLA|1431285.240821|100|2128253.565653|Q
20260413|W|561065.336556|165|1243307.827064|Q
20260413|WAB|189621.712742|107|401054.085507|Q
20260413|WABC|21419.079716|0|31275.920666|Q
20260413|WABF|11|0|484.888700|Q
20260413|WAFD|76947.083220|0|125217.596148|Q
20260413|WAFDP|3238|0|9553.530000|Q
20260413|WAGN|62015.880158|0|98119.126705|Q
20260413|WAI|101|0|847|Q
20260413|WAL|138738.796613|103|324206.652587|Q
20260413|WALD|20952.810180|0|159252.191832|Q
20260413|WALDW|36064|15000|58761|Q
20260413|WALpA|2727|0|9385.927300|Q
20260413|WAMA|592|0|5493|Q
20260413|WANT|5831.234563|0|10016.960033|Q
20260413|WAR|2401|0|6548.851234|Q
20260413|WASH|79065.026614|0|89620.905690|Q
20260413|WAT|236725.413139|0|297127.839387|Q
20260413|WATT|83675.329633|9872|161384.419653|Q
20260413|WAVE|269.342983|0|3434.061393|Q
20260413|WAY|1682727.176592|670874|1938455.458957|Q
20260413|WB|380943.968374|0|1141124.877798|Q
20260413|WBD|1976276.372875|9246|4095547.627855|Q
20260413|WBI|40914.796275|0|141883.627984|Q
20260413|WBIF|2|0|199.951284|Q
20260413|WBIL|0.328900|0|202.332118|Q
20260413|WBIY|4410|0|5932.582800|Q
20260413|WBS|105641.604100|0|311907.700246|Q
20260413|WBSpF|3226|300|5784.867500|Q
20260413|WBSpG|1044|0|3537.332800|Q
20260413|WBTN|73898.319295|0|112451.715236|Q
20260413|WBUY|2221|0|15023.960000|Q
20260413|WBX|544.056338|0|2391.648124|Q
20260413|WCAP|13875|0|17682.768930|Q
20260413|WCBR|3675|500|20309.671605|Q
20260413|WCC|81849.787520|339|140625.166257|Q
20260413|WCEO|3|0|115.896500|Q
20260413|WCLD|343454.220979|20|564305.626335|Q
20260413|WCME|103|0|5886.393200|Q
20260413|WCMI|45783|0|139438.384800|Q
20260413|WCN|84177.975671|62|480009.890031|Q
20260413|WCPB|3034.039393|0|6324.730193|Q
20260413|WCT|435|0|1197.480000|Q
20260413|WD|27906.232135|0|78370.588232|Q
20260413|WDAF|4327|0|7549.908700|Q
20260413|WDAY|1177766.115147|4295|2197283.562889|Q
20260413|WDC|1431312.793287|3121|2356116.794517|Q
20260413|WDCX|75028.699073|0|208562.023813|Q
20260413|WDEF|7165.496494|0|10223.708037|Q
20260413|WDFC|112626.124821|31232|169106.185538|Q
20260413|WDGF|1336|0|1578.954000|Q
20260413|WDH|45916.562146|0|62416.010290|Q
20260413|WDI|99258.875695|0|220210.357858|Q
20260413|WDIV|1060.131949|0|4371.097114|Q
20260413|WDNA|87|0|95.852596|Q
20260413|WDS|418272.008425|7045|609400.904016|Q
20260413|WDTE|5854.513765|0|23306.929389|Q
20260413|WEA|1828.669720|0|6495.431220|Q
20260413|WEAT|180729.311719|0|465912.680486|Q
20260413|WEAV|233621.215741|100|397332.496437|Q
20260413|WEBL|69670.814522|0|212156.168494|Q
20260413|WEBS|11782|0|43176.822201|Q
20260413|WEC|495576.151656|985|667996.049193|Q
20260413|WEED|2622|0|10267.622250|Q
20260413|WEEI|6420.835135|0|18401.906315|Q
20260413|WEEK|14137.777272|0|46633.906323|Q
20260413|WEEL|13357.759635|0|18196.126211|Q
20260413|WELL|318191.752659|20|683554.649001|Q
20260413|WEN|3537465.636517|1|5441181.917508|Q
20260413|WENN|1000|0|95300|Q
20260413|WENNW|1|0|5.063026|Q
20260413|WEPN|464.111100|0|2478.221300|Q
20260413|WERN|218575.455508|518|355518.182805|Q
20260413|WES|131580|0|405938.060112|Q
20260413|WEST|87213.024200|0|121193.587806|Q
20260413|WETH|3802|0|15013.774131|Q
20260413|WETO|2697|0|43679.725331|Q
20260413|WEX|81478.398246|0|116862.040126|Q
20260413|WEYS|1262.175032|0|1503.703667|Q
20260413|WF|29746.068358|56|44069.861865|Q
20260413|WFC|2626858.639100|3741|4823988.225757|Q
20260413|WFCF|1575|0|3232|Q
20260413|WFCpA|13227|0|48671.421700|Q
20260413|WFCpC|12838|0|30666.719700|Q
20260413|WFCpD|12189|0|20927.749900|Q
20260413|WFCpL|711|0|1477.142200|Q
20260413|WFCpY|3233|0|14033.746200|Q
20260413|WFCpZ|33436|19|96931.953700|Q
20260413|WFF|25374.230000|0|72996.527553|Q
20260413|WFG|28376.087617|0|40930.411039|Q
20260413|WFRD|344616.437641|3105|431518.403303|Q
20260413|WGMI|286833.632970|10492|355423.704259|Q
20260413|WGO|154656.871194|0|262147.412323|Q
20260413|WGRX|4059825.318800|717348|8758654.636260|Q
20260413|WGS|77035.594543|0|182267.003371|Q
20260413|WGSWW|5884|200|5984|Q
20260413|WH|150071.459794|4|372255.086947|Q
20260413|WHD|218522.401829|0|498799.305650|Q
20260413|WHF|64648.926267|0|88740.383442|Q
20260413|WHFCL|2795|0|4093|Q
20260413|WHG|1850|458|4091.209000|Q
20260413|WHLR|68070|0|180042.665497|Q
20260413|WHLRP|1748|0|3215|Q
20260413|WHR|555139.525868|494|736695.746725|Q
20260413|WHRpA|2661|0|24811|Q
20260413|WHWK|12991|0|43271.245544|Q
20260413|WIA|11432|0|35513.034800|Q
20260413|WILC|115.107142|0|553.080997|Q
20260413|WIMA|23|0|97|Q
20260413|WIMI|24844.873103|0|36086.452903|Q
20260413|WINA|16424.025806|0|25618.563534|Q
20260413|WING|223051.600611|293|400613.280119|Q
20260413|WINN|36206.371998|0|82194.706640|Q
20260413|WIP|6600.373704|0|28685.953450|Q
20260413|WISD|19|0|22|Q
20260413|WISE|1881|0|3716.136024|Q
20260413|WIT|4733517.992385|223|7787117.822985|Q
20260413|WIW|79474|0|299344.883486|Q
20260413|WIX|807303.035861|0|999642.997506|Q
20260413|WK|253941.833124|0|632338.552053|Q
20260413|WKC|83495.721817|0|123691.983317|Q
20260413|WKEY|11361|0|29445.185947|Q
20260413|WKHS|15803.238164|0|38632.869531|Q
20260413|WKSP|92557|0|276002.698540|Q
20260413|WLAC|243296.391506|0|949650.082341|Q
20260413|WLACW|13375|300|187481.050505|Q
20260413|WLDN|42971.758053|10|123952.136931|Q
20260413|WLDR|1029|0|1252.519784|Q
20260413|WLDS|8699|0|16297.160300|Q
20260413|WLDU|9931|0|11785.981000|Q
20260413|WLFC|20950.499351|0|26829.219969|Q
20260413|WLK|122904.731224|58|250257.900757|Q
20260413|WLKP|5011.572909|0|22801.335246|Q
20260413|WLTG|22.841987|0|23.555309|Q
20260413|WLTH|199638.425960|0|270188.277646|Q
20260413|WLY|92042.653729|0|147416.859901|Q
20260413|WM|607842.868689|20|836483.435587|Q
20260413|WMB|637317.318905|0|1790148.860565|Q
20260413|WMG|235459.675151|21|591438.143422|Q
20260413|WMK|20933.277499|0|32262.410306|Q
20260413|WMS|189758.707416|114|359712.344729|Q
20260413|WMT|2380866.769290|5283|4457524.684130|Q
20260413|WMTI|6788|0|22432.392400|Q
20260413|WNC|31161.667098|0|102581.752580|Q
20260413|WNEB|4011|0|23884.398514|Q
20260413|WNTR|51410.508145|0|79625.073518|Q
20260413|WNW|26776.630000|52|51284.988875|Q
20260413|WOK|5634|2521|37970.559469|Q
20260413|WOLF|397877.970005|189|748604.729564|Q
20260413|WOMN|1801.028644|0|3180.177340|Q
20260413|WOOD|14136.183631|0|17524.166079|Q
20260413|WOOF|280861.838570|0|655268.415751|Q
20260413|WOR|22120.802969|0|32505.965484|Q
20260413|WORX|340119.420000|20025|637823.474777|Q
20260413|WPC|171301.712375|363|360207.675422|Q
20260413|WPM|351003.814035|956|558334.862116|Q
20260413|WPP|816033.912679|2025|971593.962028|Q
20260413|WPRT|2617.492736|0|8141.864034|Q
20260413|WQTM|1703.220295|0|10762.311011|Q
20260413|WRAP|48320.454714|699|144909.045000|Q
20260413|WRB|159203.216142|431|393168.828738|Q
20260413|WRBpE|4787|0|9595|Q
20260413|WRBpF|2521|0|7665.299000|Q
20260413|WRBpG|211|0|1561|Q
20260413|WRBpH|863|0|2060|Q
20260413|WRBY|328365.822224|2700|641476.735630|Q
20260413|WRD|549000.788536|17|822590.950306|Q
20260413|WRLD|57669.382554|1349|76092.867151|Q
20260413|WRN|548537.682240|0|1016839.193723|Q
20260413|WRND|88|0|448.532700|Q
20260413|WS|41821.160751|149|49654.464090|Q
20260413|WSBC|64750.348090|0|122890.878870|Q
20260413|WSBCO|1200|0|2740|Q
20260413|WSBF|5290.137648|0|14834.313808|Q
20260413|WSBK|1|0|1567|Q
20260413|WSC|303762.248196|491|513665.130743|Q
20260413|WSFS|61419.083229|60|130206.006404|Q
20260413|WSHP|27453.341629|12|78407.874372|Q
20260413|WSM|320988.599333|0|462671.083121|Q
20260413|WSML|1104.729873|0|1310.429373|Q
20260413|WSO|132282.581757|0|168833.037347|Q
20260413|WSR|183639.778446|0|385942.458292|Q
20260413|WST|93075.957930|0|195177.146310|Q
20260413|WT|509176.450042|0|668001.272935|Q
20260413|WTAI|36547.748814|0|53193.173498|Q
20260413|WTBA|1306.200440|0|6016.746297|Q
20260413|WTBN|106.039362|0|221.635762|Q
20260413|WTF|269.324503|0|407.764682|Q
20260413|WTFC|66176.285798|1438|92519.596513|Q
20260413|WTFCN|2241|0|11504.533400|Q
20260413|WTI|3361375.034634|40633|7499718.755046|Q
20260413|WTIB|11|0|172.321212|Q
20260413|WTID|153706|0|222192.136514|Q
20260413|WTIP|3440|0|4228.393338|Q
20260413|WTIU|50278.532149|0|101571.868742|Q
20260413|WTLS|91|0|357|Q
20260413|WTM|2653.144289|2|5867.728517|Q
20260413|WTMF|10295.420908|0|19811.655601|Q
20260413|WTO|4518|0|5282.852705|Q
20260413|WTPI|28790.083607|0|67532.160097|Q
20260413|WTRE|2530|0|4402.194777|Q
20260413|WTRG|222637.189195|2541|845127.995005|Q
20260413|WTS|42254.580312|520|77221.686306|Q
20260413|WTTR|431700.618834|11723|794871.560960|Q
20260413|WTV|39076.057917|0|84702.976812|Q
20260413|WTW|134023.988681|154|245818.822761|Q
20260413|WU|1149699.547092|1000|2343050.551138|Q
20260413|WULF|5934703.672043|68802|11700694.699098|Q
20260413|WULX|32082|0|77630.748813|Q
20260413|WVE|372928.978892|33344|1027342.673416|Q
20260413|WVVI|179|0|225.332347|Q
20260413|WVVIP|247|0|578.787500|Q
20260413|WW|91531.726698|0|146154.634072|Q
20260413|WWD|88065.180037|1193|230414.550741|Q
20260413|WWJD|73618.281473|0|194743.277273|Q
20260413|WWR|237329|6760|461502.591690|Q
20260413|WWW|107103.570801|200|221703.097154|Q
20260413|WXET|36089.163700|0|49862.896091|Q
20260413|WXM|1451|0|10048|Q
20260413|WY|396137.230133|816|715961.735698|Q
20260413|WYFI|235534.441509|202|340378.896472|Q
20260413|WYHG|2286|0|8281|Q
20260413|WYNN|381988.097207|248|485255.170532|Q
20260413|WYY|3280.416666|0|50652.414521|Q
20260413|WZRD|2149|0|2215.637000|Q
20260413|XAGG|20963.188521|0|60814.782721|Q
20260413|XAIL|586.040000|0|2088.862900|Q
20260413|XAIR|225657.563000|61362|309429.826503|Q
20260413|XAIX|936.427553|0|2104.932577|Q
20260413|XAPR|4067|0|4486|Q
20260413|XAR|54255.315417|0|86425.693819|Q
20260413|XAUG|668|0|1938.290082|Q
20260413|XB|218.204582|0|936.157582|Q
20260413|XBAP|5051|0|41235.534810|Q
20260413|XBB|28213.146270|0|53647.752301|Q
20260413|XBCI|53617.825200|0|79787.934292|Q
20260413|XBFR|5462|0|6420|Q
20260413|XBI|1623637.401757|4141|2451135.095742|Q
20260413|XBIL|70243.203230|0|209847.635750|Q
20260413|XBIO|3878|0|7994.003630|Q
20260413|XBIT|12105.640217|0|14916.947879|Q
20260413|XBJA|374|0|1601|Q
20260413|XBJL|771|0|1116|Q
20260413|XBOC|532|0|2540|Q
20260413|XBOX|4223.629166|0|4488.177601|Q
20260413|XBP|4525|137|11718.630627|Q
20260413|XBTY|22962|0|36089.994948|Q
20260413|XCCC|6212.382794|0|57305.792799|Q
20260413|XCEM|48024.085102|0|172052.899440|Q
20260413|XCH|6688.381165|0|17474.151455|Q
20260413|XCLR|11|0|18.792000|Q
20260413|XCNY|6|0|9.908020|Q
20260413|XCOR|108|0|117.588300|Q
20260413|XCUR|8528.265822|0|13144.685825|Q
20260413|XDEC|591|0|3382.586000|Q
20260413|XDEF|825|0|1410|Q
20260413|XDIV|3221.527619|0|7732.243631|Q
20260413|XDQQ|271.492930|0|1294.352110|Q
20260413|XDSQ|548.405280|0|1753.405280|Q
20260413|XDTE|39928.295314|0|87136.949335|Q
20260413|XEL|499006.085006|4|1106259.300808|Q
20260413|XELB|2457|0|8760.700000|Q
20260413|XELLL|10229|0|17882.680000|Q
20260413|XEMD|4255|0|18125.068591|Q
20260413|XENE|96640.252602|1336|160758.611785|Q
20260413|XERS|175631.344085|0|549206.429412|Q
20260413|XES|26950.028290|0|44358.483265|Q
20260413|XFEB|250|0|266|Q
20260413|XFIV|8841|0|27277.150600|Q
20260413|XFLH|6|0|97043|Q
20260413|XFLHr|50|0|50|Q
20260413|XFLT|21412.894376|0|135040.976312|Q
20260413|XFLX|0.544464|0|6.250764|Q
20260413|XFOR|34320.265324|0|118071.221737|Q
20260413|XGN|16491.419898|0|38718.525326|Q
20260413|XHB|145926.025173|0|352593.176415|Q
20260413|XHE|1200.919525|0|4184.799041|Q
20260413|XHLD|6118|0|15873.220884|Q
20260413|XHLF|311159.559386|1014|1011977.836979|Q
20260413|XHR|140066.661626|1928|211936.655209|Q
20260413|XHS|5.436703|0|1117.362430|Q
20260413|XHYC|1|0|8.738300|Q
20260413|XHYE|5|0|29.023559|Q
20260413|XHYF|1730|0|1807.255700|Q
20260413|XHYH|37|0|143.853300|Q
20260413|XHYI|1238|0|1338.863200|Q
20260413|XHYT|1369|0|1494.545472|Q
20260413|XIDE|370|0|652.701400|Q
20260413|XIDV|1957.080706|0|3146.698706|Q
20260413|XIFR|139692.633499|1465|290904.380554|Q
20260413|XIJN|12802|0|17645.995100|Q
20260413|XIMR|661|0|1553.158200|Q
20260413|XITK|641.832749|35|1685.600049|Q
20260413|XJAN|15|0|46|Q
20260413|XJH|6951.209073|0|13490.454043|Q
20260413|XJR|454|0|3966.661527|Q
20260413|XJUL|563|0|1375|Q
20260413|XJUN|209|0|4309.500000|Q
20260413|XLB|2323434.164417|45|2989915.457972|Q
20260413|XLBI|584|0|2982.866900|Q
20260413|XLC|1011845.612255|344|1315161.771771|Q
20260413|XLCI|42|0|441.993700|Q
20260413|XLE|8026711.959688|18734|15343024.290455|Q
20260413|XLEI|9712.721326|0|25572.152848|Q
20260413|XLF|6539075.143174|25310|10900122.982269|Q
20260413|XLFI|3248.044400|0|6333.503900|Q
20260413|XLG|196842.325830|21|584544.865328|Q
20260413|XLI|1613733.941137|479|2090794.729785|Q
20260413|XLII|790|0|1361.980900|Q
20260413|XLK|2321262.521142|2182|3330197.187514|Q
20260413|XLKI|974|0|3766.026100|Q
20260413|XLO|2978|0|12069.013583|Q
20260413|XLP|1241126.118188|6896|2732054.735283|Q
20260413|XLRE|853659.577403|1184|1161494.434864|Q
20260413|XLRI|213|0|907.444000|Q
20260413|XLSI|1249|0|1786.885938|Q
20260413|XLSR|31401.278136|0|40382.909809|Q
20260413|XLU|2859898.671727|15962|4767489.576434|Q
20260413|XLUI|15748|0|20813.743000|Q
20260413|XLV|793633.681861|1519|1645049.050541|Q
20260413|XLVI|4210|0|7056.102600|Q
20260413|XLY|690723.929699|925|1291896.479375|Q
20260413|XLYI|351|0|477.307700|Q
20260413|XMAG|8644.363253|0|19736.803391|Q
20260413|XMAR|2660|0|3648.278000|Q
20260413|XME|265279.181746|120|410022.879075|Q
20260413|XMHQ|52917.991822|0|104103.152788|Q
20260413|XMLV|4583.077034|0|14042.599094|Q
20260413|XMMO|202611.617265|2|255615.834921|Q
20260413|XMPT|4809.578498|0|19050.912804|Q
20260413|XMTR|77901.924013|0|136080.407206|Q
20260413|XMVM|2278.074649|0|17500.586126|Q
20260413|XNAV|2.895214|0|9.980414|Q
20260413|XNCR|106195.883651|0|165169.667645|Q
20260413|XNDU|591395.829426|1700|1144418.984075|Q
20260413|XNET|12470.440060|1072|40695.109000|Q
20260413|XNOV|6|0|6|Q
20260413|XNTK|12652.035926|0|17849.017665|Q
20260413|XOCT|276|0|566|Q
20260413|XOEF|33.170900|10|61.378724|Q
20260413|XOEX|412203|0|412295.135300|Q
20260413|XOM|2950199.770681|9388|6746960.387257|Q
20260413|XOMA|54581.970356|0|82715.888730|Q
20260413|XOMAO|2|0|88.775400|Q
20260413|XOMO|15888.831314|0|40662.578953|Q
20260413|XOMX|4588|0|14538.909978|Q
20260413|XONE|46872.614253|0|69600.745173|Q
20260413|XOP|425803.546588|560|843696.858975|Q
20260413|XOS|4904.336160|0|14605.519541|Q
20260413|XOVR|555205.500752|0|1326302.809313|Q
20260413|XP|865547.251870|354|1808693.850408|Q
20260413|XPAY|8391.142860|0|21779.212962|Q
20260413|XPEG|103|0|986.498000|Q
20260413|XPEL|35056.336256|0|40475.824254|Q
20260413|XPER|44844|100|100291.832253|Q
20260413|XPEV|492548.751960|1853|888938.817045|Q
20260413|XPH|10724|0|21795.679055|Q
20260413|XPL|40221|0|109245.794257|Q
20260413|XPND|278.142207|0|533695.157507|Q
20260413|XPO|167634.882152|106|1101115.283663|Q
20260413|XPOF|94039.268795|0|174117.606222|Q
20260413|XPON|43425.512300|0|143553.826817|Q
20260413|XPP|967|0|2990.517978|Q
20260413|XPRO|90398.767302|0|156005.502201|Q
20260413|XQQI|36929.553394|0|58281.302195|Q
20260413|XRAY|413566.910792|614|822350.753258|Q
20260413|XRLX|326|0|334.092200|Q
20260413|XRMI|6983.740201|0|9195.608256|Q
20260413|XRN|12439.166478|12|17476.336892|Q
20260413|XRNpA|670|0|1049.841400|Q
20260413|XRNpB|1502|0|2205|Q
20260413|XRP|325424.088083|0|406281.628514|Q
20260413|XRPC|17122.489505|0|41207.906188|Q
20260413|XRPI|35123.832765|0|129177.715169|Q
20260413|XRPK|62|0|191.865261|Q
20260413|XRPM|7385|0|11582.464228|Q
20260413|XRPN|3662|0|37754.709386|Q
20260413|XRPNW|19061|0|32721|Q
20260413|XRPR|3525.881527|0|12406.471999|Q
20260413|XRPT|25276.176998|185|40098.265813|Q
20260413|XRPZ|118496.773682|0|228040.418271|Q
20260413|XRT|536936.381742|0|876984.984457|Q
20260413|XRTX|573|0|3856.599000|Q
20260413|XRX|659148.435614|3801|1247566.514227|Q
20260413|XRXDW|36539|5283|115949.715728|Q
20260413|XSD|24578.755521|0|42459.450765|Q
20260413|XSEP|203|0|3471|Q
20260413|XSHD|8862.742929|0|21367.605982|Q
20260413|XSHQ|3108|0|10557.525181|Q
20260413|XSLL|2.101556|0|2.101556|Q
20260413|XSLV|1481|0|2997.766437|Q
20260413|XSMO|85795.901856|0|126711.183388|Q
20260413|XSOE|30120.395210|0|63976.430491|Q
20260413|XSPI|6583.618701|0|21048.573958|Q
20260413|XSVM|6727.565367|0|19440.611630|Q
20260413|XSVN|6463|0|16956.492200|Q
20260413|XSW|155285.905531|0|162442.975146|Q
20260413|XT|6188.888852|0|40151.281586|Q
20260413|XTAP|18|0|269|Q
20260413|XTEN|19747|0|328099.236767|Q
20260413|XTIA|499008.908624|878|833382.240432|Q
20260413|XTJA|269.487770|0|269.487770|Q
20260413|XTJL|1097|0|1282|Q
20260413|XTL|81819.590181|1303|101171.541230|Q
20260413|XTLB|87|0|5912.250000|Q
20260413|XTN|6061.147558|0|13475.377680|Q
20260413|XTNT|65363|0|202214.901961|Q
20260413|XTOC|315|0|1591|Q
20260413|XTR|164|0|385.047624|Q
20260413|XTRE|7527|0|26082.384200|Q
20260413|XTWO|11943|0|23747.143088|Q
20260413|XTWY|1665.053294|0|13369.483994|Q
20260413|XUDV|944|0|7623.285328|Q
20260413|XUSP|1038.021394|0|1676.021394|Q
20260413|XV|3199.103363|0|10128.813663|Q
20260413|XVV|1891.084993|0|9334.458406|Q
20260413|XWEL|10294|0|19867.199845|Q
20260413|XWIN|122746.136299|3628|507070.872087|Q
20260413|XXI|170738.411968|2485|277246.815453|Q
20260413|XXII|5049.976300|54|10614.590138|Q
20260413|XXRP|525001.550117|0|860319.614694|Q
20260413|XXV|46358.385472|0|89962.549236|Q
20260413|XXX|2.303600|0|4.303600|Q
20260413|XYF|7857.095074|0|24069.132398|Q
20260413|XYL|330621.502905|216|675081.761776|Q
20260413|XYLD|230173.943506|25|531867.214953|Q
20260413|XYLG|2465.186786|0|9917.792026|Q
20260413|XYZ|1148819.727341|105|1945382.622173|Q
20260413|XYZG|1580|0|2398.399600|Q
20260413|XYZY|3398.982329|0|7760.465190|Q
20260413|XZO|26133.133450|3040|53033.106310|Q
20260413|YAAS|72580.300000|0|124635.264755|Q
20260413|YALA|34612.341445|0|61805.796190|Q
20260413|YALL|1882.662237|0|3455.482281|Q
20260413|YANG|48730.012907|0|218946.437507|Q
20260413|YB|3793|0|5401.795075|Q
20260413|YBIT|6211.909913|0|11651.619072|Q
20260413|YBMN|598.313200|0|676.307600|Q
20260413|YBST|1215.427100|0|2444.067100|Q
20260413|YBTC|15018.449733|0|64771.458102|Q
20260413|YBTY|250.095400|0|974.977000|Q
20260413|YCBD|19192.080500|0|89199.319071|Q
20260413|YCL|362.374992|0|2488.380578|Q
20260413|YCS|2234.018670|0|8541.532252|Q
20260413|YDDL|30420.443652|2548|98450.621746|Q
20260413|YDEC|163|0|9317|Q
20260413|YDES|1530.170212|0|21682.243071|Q
20260413|YDESW|1000|500|4150|Q
20260413|YDKG|4750|2574|16833.486202|Q
20260413|YEAR|12466.019855|0|113812.869399|Q
20260413|YELP|162288.566726|0|224922.326773|Q
20260413|YETH|51574.498761|38|64300.100777|Q
20260413|YETI|180188.097008|29|257521.478584|Q
20260413|YEXT|341412.797441|0|720701.948564|Q
20260413|YFFI|2|0|599.492500|Q
20260413|YFYA|3283|0|10643.376600|Q
20260413|YGLD|4145|0|18424.169888|Q
20260413|YHC|1296|0|3124|Q
20260413|YHGJ|230|0|519.567683|Q
20260413|YI|3783.155758|0|4269.723566|Q
20260413|YIBO|6029.034662|0|11633.159662|Q
20260413|YINN|343820.665932|1|559065.472677|Q
20260413|YJ|3|0|3|Q
20260413|YJUN|6425|0|58818.500000|Q
20260413|YLD|28187|0|72588.506541|Q
20260413|YLDE|4069.084820|0|14492.187120|Q
20260413|YLDW|3805|0|3805.187200|Q
20260413|YMAG|117672.307336|0|229029.581499|Q
20260413|YMAR|1708|0|10717.651000|Q
20260413|YMAT|1301|0|16079.198863|Q
20260413|YMAX|394083.796524|106|851588.442490|Q
20260413|YMM|360476.235904|0|2279043.163647|Q
20260413|YMT|550955|35846|1473628.254188|Q
20260413|YNOT|3409.343288|0|4243.343288|Q
20260413|YOKE|208|0|1785.964500|Q
20260413|YOLO|2756.864685|0|15959.317980|Q
20260413|YOOV|70294.859813|2968|117546.085100|Q
20260413|YORW|16163.723751|0|28460.630718|Q
20260413|YOU|191378.287209|0|366056.884116|Q
20260413|YOUL|36466|2900|63326.307692|Q
20260413|YPF|483714.603293|9783|992797.367281|Q
20260413|YQ|355|0|1702|Q
20260413|YQQQ|21296.100000|0|73270.138519|Q
20260413|YRD|12597.999961|0|27155.153837|Q
20260413|YSEP|3080|1044|6866|Q
20260413|YSG|8137|0|39532.988903|Q
20260413|YSPY|7423|0|37962.356400|Q
20260413|YSS|1057258.434919|88677.027240|1783468.937572|Q
20260413|YSXT|13476|900|55041|Q
20260413|YTRA|6575.598714|0|24335.905802|Q
20260413|YUM|242642.978377|212|308207.857833|Q
20260413|YUMC|186263.559460|1|336031.507648|Q
20260413|YXI|10|0|711.527600|Q
20260413|YXT|1366|139|4945|Q
20260413|YYAI|82663.489293|0|185968.328937|Q
20260413|YYGH|28399.600000|200|101926.413536|Q
20260413|YYY|190615.435115|5128|274531.422074|Q
20260413|YYYM|156|0|181|Q
20260413|Z|402840.050059|132|975642.336753|Q
20260413|ZALT|23016|0|82486.342930|Q
20260413|ZAP|20568.801475|0|57705.855351|Q
20260413|ZAPR|8602|0|11677|Q
20260413|ZAUG|4213|0|10860|Q
20260413|ZBAI|841.420000|443|5340.420000|Q
20260413|ZBAO|290657|148001|460044.000000|Q
20260413|ZBH|646890.891124|25|745948.438992|Q
20260413|ZBIO|91903.095364|0|193097.052036|Q
20260413|ZBRA|154043.711285|0|299115.414037|Q
20260413|ZCMD|457|0|1556|Q
20260413|ZD|128102.732030|0|321708.898833|Q
20260413|ZDAI|1|0|234.877990|Q
20260413|ZDEK|2185.115807|0|6623.115807|Q
20260413|ZDGE|8127.044293|0|29470.005110|Q
20260413|ZECP|15817.284575|0|20939.490075|Q
20260413|ZENA|346413.799864|90|650024.333292|Q
20260413|ZEO|102099.273000|36946|174269.715524|Q
20260413|ZEOWW|125|0|125|Q
20260413|ZEPP|11400.327692|0|20245.193929|Q
20260413|ZETA|877086.608172|3384|2710025.365645|Q
20260413|ZETX|1511|0|4026.039398|Q
20260413|ZFEB|7146|0|10987.118150|Q
20260413|ZG|98832.414050|0|175611.520709|Q
20260413|ZGM|127|0|1150.470000|Q
20260413|ZGN|67610|0|159537.740517|Q
20260413|ZH|98648.459700|0|189340.731090|Q
20260413|ZHDG|14|0|22.485200|Q
20260413|ZHOG|2|0|2.449300|Q
20260413|ZIG|21|0|2048.808461|Q
20260413|ZIM|143130.851486|715|370329.456782|Q
20260413|ZION|249225.316923|583|528861.809059|Q
20260413|ZIONP|1343|0|11316.328400|Q
20260413|ZIP|218306.371869|0|453819.627697|Q
20260413|ZJAN|564|0|16441|Q
20260413|ZJK|1788|2|3012.401246|Q
20260413|ZJUL|14992|0|20655|Q
20260413|ZJUN|3678|0|10991|Q
20260413|ZJYL|1454|0|2773.697872|Q
20260413|ZKH|14432|0|91371.000001|Q
20260413|ZKIN|122|0|1397.478744|Q
20260413|ZKP|2|0|5|Q
20260413|ZLAB|55425.007237|0|94948.192979|Q
20260413|ZM|552927.798498|24196|1876082.688423|Q
20260413|ZMAR|4413|0|10800|Q
20260413|ZMAY|1984|0|5136|Q
20260413|ZNB|6805.800000|107|12320.801391|Q
20260413|ZNOV|8895|0|15693|Q
20260413|ZNTL|1236124.832778|101654|2961464.661488|Q
20260413|ZOCT|7546|0|21542|Q
20260413|ZONE|138619|0|517233.652857|Q
20260413|ZOOZ|111247|0|823991.782052|Q
20260413|ZROZ|62423.293639|0|123551.057462|Q
20260413|ZS|621192.067067|1860|1397194.543360|Q
20260413|ZSB|386|0|689.433000|Q
20260413|ZSC|18|0|28.241200|Q
20260413|ZSEP|2590|0|9999|Q
20260413|ZSL|1200161.818126|13392|2564557.071074|Q
20260413|ZSPC|8022840.513900|1541554|12509230.026221|Q
20260413|ZSTK|2704|0|3625.077898|Q
20260413|ZTEK|9757|0|58030.078382|Q
20260413|ZTEN|471|0|796.592800|Q
20260413|ZTO|204359.089034|0|327771.846349|Q
20260413|ZTR|27844.381133|0|89748.973398|Q
20260413|ZTRE|115|0|120.078800|Q
20260413|ZTS|622317.323755|133|1060916.388210|Q
20260413|ZUMZ|33423.664646|0|43214.164731|Q
20260413|ZURA|103374.900079|0|208693.300960|Q
20260413|ZVIA|50726.206638|0|89554.309165|Q
20260413|ZVOL|4053|0|12646.349860|Q
20260413|ZVRA|95452.682640|0|206490.344087|Q
20260413|ZWS|213954.810180|0|506660.893624|Q
20260413|ZYBT|11524|0|41987.627048|Q
20260413|ZYME|80703.200176|0|206004.467081|Q
11346