Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260414|A|457998.912046|0|771045.821098|Q
20260414|AA|669700.707673|785|1364565.314908|Q
20260414|AAA|126|0|2459.494896|Q
20260414|AAAC|1|0|3.029900|Q
20260414|AAAU|264572.618557|0|355372.800872|Q
20260414|AACB|3|0|306|Q
20260414|AACBU|1|0|1|Q
20260414|AACG|726.582864|0|4928.165555|Q
20260414|AACPU|1|0|3415|Q
20260414|AADR|44.327750|0|489.260750|Q
20260414|AAL|16460222.129863|173812|40517588.699322|Q
20260414|AALG|8490|0|56237.043000|Q
20260414|AAME|1411|0|2562.248936|Q
20260414|AAMI|37818.152753|0|103474.727720|Q
20260414|AAOI|1901078.226887|4935|4619719.401815|Q
20260414|AAON|220602.459706|0|365424.168332|Q
20260414|AAOX|508248.519054|57003|814481.219544|Q
20260414|AAP|238804.252614|0|499785.988326|Q
20260414|AAPB|15956.608000|0|34270.879935|Q
20260414|AAPD|1077630|0|3527625.301429|Q
20260414|AAPG|36.561061|0|187.560395|Q
20260414|AAPL|7491402.212891|23193|15182557.129512|Q
20260414|AAPR|4468.128248|0|5912.247938|Q
20260414|AAPU|911247.916274|3740|1255669.487107|Q
20260414|AAPW|2413.737466|0|8479.852873|Q
20260414|AAPX|11831.374600|0|19793.482044|Q
20260414|AAPY|148|0|398.716700|Q
20260414|AARD|43511.509590|20|90633.899085|Q
20260414|AAT|76025.051000|0|111905.691291|Q
20260414|AAUC|16559.872146|0|45905.596600|Q
20260414|AAUM|300|0|404.029700|Q
20260414|AAVM|20|0|218.676700|Q
20260414|AAXJ|229373.038535|0|275387.358606|Q
20260414|AB|32934.351783|0|96192.861432|Q
20260414|ABAT|730302.563800|3138|1638702.729525|Q
20260414|ABBV|1481484.979906|3439|2600388.639215|Q
20260414|ABCB|123978.275970|30|160947.921458|Q
20260414|ABCL|695637.846663|0|1485013.528335|Q
20260414|ABCS|1000|0|1000.079000|Q
20260414|ABEO|234770.354942|14522|437898.888141|Q
20260414|ABEQ|3854.026253|0|4145.243284|Q
20260414|ABEV|6839461.910361|27704|11135751.368425|Q
20260414|ABFL|4140|0|7928.781975|Q
20260414|ABG|32745.160275|0|43138.817894|Q
20260414|ABI|4.080618|0|7.120418|Q
20260414|ABIG|79|0|79.391200|Q
20260414|ABLD|2522|0|4819.993600|Q
20260414|ABLV|169|0|1752.424242|Q
20260414|ABM|99453.625670|0|157631.288440|Q
20260414|ABNB|367546.326692|412|867623.238709|Q
20260414|ABNG|80|0|176.562000|Q
20260414|ABNY|70.690210|0|894.867432|Q
20260414|ABOS|52692.869642|0|163156.802133|Q
20260414|ABR|387670.155801|5067|972338.479617|Q
20260414|ABRpD|2188|0|6419.250200|Q
20260414|ABRpE|2988|0|5612.821100|Q
20260414|ABRpF|604|0|4923.567000|Q
20260414|ABSI|510832.306306|1309|1556956.295358|Q
20260414|ABT|923794.420157|6419|4365507.750212|Q
20260414|ABTC|7522405.330500|76986|14234185.405345|Q
20260414|ABTS|1264|0|8820.222111|Q
20260414|ABUF|1000|0|1000|Q
20260414|ABUS|268285.519048|0|405427.489986|Q
20260414|ABVC|20480.178831|2500|65650.781866|Q
20260414|ABVE|425947|0|686591.092068|Q
20260414|ABVEW|2710|2610|2770|Q
20260414|ABVX|62587.597200|0|349636.462715|Q
20260414|ABX|77645|0|166775.146644|Q
20260414|ABXL|755|0|1540|Q
20260414|ACA|44709.660907|0|60558.130182|Q
20260414|ACAA|634.420000|0|3920.100000|Q
20260414|ACAD|341995.641309|2301|719689.975508|Q
20260414|ACB|86100.173630|4|213708.119568|Q
20260414|ACCL|198|0|2347.085875|Q
20260414|ACCO|275121.146300|290|619400.212751|Q
20260414|ACCS|306.296432|0|4463.296432|Q
20260414|ACDC|177713.628194|429|407684.870308|Q
20260414|ACEI|24124.042100|0|25273.763600|Q
20260414|ACEL|35229|3154|78170.495875|Q
20260414|ACEP|277|0|277|Q
20260414|ACES|19171|0|25496.820813|Q
20260414|ACET|55380.378528|9534|142492.372763|Q
20260414|ACFN|2607|0|6261.178866|Q
20260414|ACGCU|6999|0|70210|Q
20260414|ACGL|251603.105942|0|470760.167500|Q
20260414|ACGLN|4981|0|13191|Q
20260414|ACGLO|1845|0|6828.098759|Q
20260414|ACGR|600|0|635.367000|Q
20260414|ACH|111022.472387|0|338378.881119|Q
20260414|ACHC|419191.421094|0|819441.354296|Q
20260414|ACHR|4656285.485162|95951|11939561.912531|Q
20260414|ACHR/WS|11196|0|23321|Q
20260414|ACHV|133357.613488|0|207110.853245|Q
20260414|ACI|3779214.787213|21268|5498875.533806|Q
20260414|ACIC|16125.152394|0|35201.414745|Q
20260414|ACII|34101|0|60212.030400|Q
20260414|ACIO|106183.249943|0|151148.103673|Q
20260414|ACIU|22241.404509|0|61761.902647|Q
20260414|ACIW|109591.680609|500|302127.067019|Q
20260414|ACKY|2139.330623|0|15034.015993|Q
20260414|ACLC|4423|0|5091.214594|Q
20260414|ACLO|0.079491|0|0.613118|Q
20260414|ACLS|132722.697659|366|184789.027688|Q
20260414|ACLX|23285|0|192513.207462|Q
20260414|ACM|153611.168390|0|241665.442434|Q
20260414|ACMR|136935.201507|3029|327699.520621|Q
20260414|ACN|1100708.083333|491|1746878.213174|Q
20260414|ACNB|12238.058548|60|18755.760748|Q
20260414|ACNT|25746.336750|0|37011.017890|Q
20260414|ACOG|9676|0|23138.517257|Q
20260414|ACON|28001.909100|0|46957.385252|Q
20260414|ACP|130859.982660|0|390589.789422|Q
20260414|ACR|3979|0|6521.113822|Q
20260414|ACRE|74444.420619|1463|124293.754919|Q
20260414|ACRpC|2124|0|5244.504600|Q
20260414|ACRpD|262|0|1151.303100|Q
20260414|ACRS|166091.040004|0|2085503.549897|Q
20260414|ACRV|86265.263434|540|197634.264556|Q
20260414|ACSG|485|0|6723|Q
20260414|ACSI|6.482378|0|7.205978|Q
20260414|ACSV|8|0|8|Q
20260414|ACT|43635.619424|601|57328.304226|Q
20260414|ACTG|34686|0|57579.770803|Q
20260414|ACTS|802|0|805|Q
20260414|ACTU|189943.882005|4057|302858.986964|Q
20260414|ACU|4056|0|8396.269021|Q
20260414|ACV|16833|0|41257.313508|Q
20260414|ACVA|226296.837300|2100|501196.713935|Q
20260414|ACVF|1474.129353|0|3117.273037|Q
20260414|ACVT|1942.037453|0|1945.245753|Q
20260414|ACWI|230497.279777|130|661218.187477|Q
20260414|ACWV|9775.376859|0|21409.649819|Q
20260414|ACWX|176116.670851|0|718662.328752|Q
20260414|ACXP|20166|0|60974.658034|Q
20260414|ACYN|265353|0|697376.834000|Q
20260414|AD|15883.420599|0|20090.115914|Q
20260414|ADAC|2|0|4|Q
20260414|ADAG|47116.330194|0|99024.335402|Q
20260414|ADAM|73892.232754|0|137973.036371|Q
20260414|ADAMG|2798|0|10601.873300|Q
20260414|ADAMH|3428|0|8109.048900|Q
20260414|ADAMI|1421|0|2408|Q
20260414|ADAML|1251|0|4649.176000|Q
20260414|ADAMM|1435|0|3405.393600|Q
20260414|ADAMN|1104|0|4629.867900|Q
20260414|ADAMO|30139|5900|58523.344000|Q
20260414|ADAMZ|960|0|2383|Q
20260414|ADBE|1441904.565714|4586|2319485.127618|Q
20260414|ADBG|484797.824862|18|987386.242720|Q
20260414|ADBU|1784|0|7055.662000|Q
20260414|ADC|83124.357727|0|215287.506521|Q
20260414|ADCpA|2498|0|5634.286600|Q
20260414|ADCT|73128.223158|943|158983.751326|Q
20260414|ADEA|198897.194293|4405|275028.164921|Q
20260414|ADFI|4538|0|7166.421333|Q
20260414|ADGM|53746.292308|0|151165.000727|Q
20260414|ADI|366465.231571|102|790180.334849|Q
20260414|ADIL|18326|9972|29082.403239|Q
20260414|ADIV|628|0|5577.886400|Q
20260414|ADM|432216.236675|2818|724343.699012|Q
20260414|ADMA|961280.651248|6718|2168859.234883|Q
20260414|ADME|23608|0|28121.980200|Q
20260414|ADNT|74469.816241|2|151395.940469|Q
20260414|ADP|360904.180481|1608|705856.814152|Q
20260414|ADPT|203286.563508|0|388458.895696|Q
20260414|ADPV|1043|0|3582.365857|Q
20260414|ADSE|491.265957|0|1834.410198|Q
20260414|ADSEW|95|95|95|Q
20260414|ADSK|287957.305396|77|520632.258216|Q
20260414|ADT|1348600.357103|17736|2632769.534952|Q
20260414|ADTN|1474999.333247|5867|1929621.020108|Q
20260414|ADTX|843497|194769|1421513.769545|Q
20260414|ADUR|90440.788562|389|158563.153024|Q
20260414|ADUS|17235.422100|0|44674.476844|Q
20260414|ADV|11777.819034|0|20888.422762|Q
20260414|ADVB|1574|0|9349.770000|Q
20260414|ADVE|110|0|186.923400|Q
20260414|ADX|73707.510442|0|287216.946083|Q
20260414|ADXN|1984|0|3273|Q
20260414|AEBI|103517|0|137972.931838|Q
20260414|AEC|2342.145400|0|9739.657400|Q
20260414|AEE|131383.014685|199|309419.468864|Q
20260414|AEF|38389.349946|0|72892.256693|Q
20260414|AEFC|6895|0|18411.467000|Q
20260414|AEG|670240.047450|0|1629895.442406|Q
20260414|AEHL|33370|2725|66563.196574|Q
20260414|AEHR|358255.000571|3758|1150804.407548|Q
20260414|AEI|745.858071|0|1331.705823|Q
20260414|AEIS|92682.977306|0|178181.275510|Q
20260414|AEM|432210.641297|3241|791887.225397|Q
20260414|AEMD|9346.752100|0|11828.933367|Q
20260414|AEMS|2418|0|33647.141800|Q
20260414|AENT|2033|0|7995.174008|Q
20260414|AENTW|1700|0|4200|Q
20260414|AEO|781172.262114|0|1384889.060351|Q
20260414|AEON|27775.183900|0|36847.901768|Q
20260414|AEP|704854.292773|6191|1057155.158880|Q
20260414|AER|163906.368309|559|469599.716044|Q
20260414|AERO|49752.340507|300|71768.639263|Q
20260414|AERT|41602|0|133245.340127|Q
20260414|AES|414210.246395|8984|2733378.162642|Q
20260414|AESI|4312485.744120|7666|5247336.572315|Q
20260414|AESR|6367.429498|0|10750.218616|Q
20260414|AETH|1|0|9.036400|Q
20260414|AEVA|204891.648160|1916|447556.740605|Q
20260414|AEXA|30711.740786|0|48957.220386|Q
20260414|AEYE|27666.640250|0|49219.622382|Q
20260414|AFB|29777|0|67940.176961|Q
20260414|AFBI|600|0|1574.328000|Q
20260414|AFCG|3452.714630|100|75285.599266|Q
20260414|AFG|36611.490568|0|143881.575556|Q
20260414|AFGB|985|0|2818.500000|Q
20260414|AFGC|1233|0|6128.417250|Q
20260414|AFGD|1293|0|2370.249000|Q
20260414|AFGE|366|0|2612|Q
20260414|AFIF|41020|0|60269.829573|Q
20260414|AFIX|776|0|5026.017300|Q
20260414|AFJK|33481.270159|5415|61410.315846|Q
20260414|AFJKU|70|70|70|Q
20260414|AFK|77262.272555|0|103219.212420|Q
20260414|AFL|375992.660150|11|505811.136205|Q
20260414|AFLG|43819.197653|0|64749.959453|Q
20260414|AFMC|12482|0|33416.512682|Q
20260414|AFOS|6141.078007|0|8068.925807|Q
20260414|AFRI|785|0|1312|Q
20260414|AFRIW|1500|0|1552|Q
20260414|AFRM|1760234.201462|31|2885686.161668|Q
20260414|AFRU|37512|0|62491.675000|Q
20260414|AFSM|34|0|4066.517600|Q
20260414|AFYA|6064.563852|0|19349.807098|Q
20260414|AG|2222473.963706|47593|6378854.620940|Q
20260414|AGAE|382850|2400|599775.360600|Q
20260414|AGBK|53760|25|186571.333471|Q
20260414|AGCC|9622|1408|37837.489988|Q
20260414|AGCO|131397.949396|0|310324.210447|Q
20260414|AGD|39175.084175|2317|99160.608066|Q
20260414|AGEM|2709|0|18565.031414|Q
20260414|AGEN|182139.091021|21472|882416.224886|Q
20260414|AGG|1552301.166697|1044|3775597.863857|Q
20260414|AGGA|2931|0|4753.262805|Q
20260414|AGGH|41772.181340|0|95267.824755|Q
20260414|AGGS|1|0|217.466378|Q
20260414|AGGY|15504|0|72324.175689|Q
20260414|AGH|187740.266368|220|282966.903718|Q
20260414|AGI|386413.841865|1479|719667.572642|Q
20260414|AGIG|40611.167014|101|75141.450175|Q
20260414|AGIO|176120.441814|0|235558.069799|Q
20260414|AGIQ|821.548800|0|3697.092765|Q
20260414|AGIX|58379.839656|5|206450.308091|Q
20260414|AGL|46714.718328|0|112338.777100|Q
20260414|AGM|13787.159819|0|27751.505129|Q
20260414|AGMB|15267.190543|0|103466.249543|Q
20260414|AGMH|20763|0|31384.800961|Q
20260414|AGMI|524.066400|0|933.072200|Q
20260414|AGMpD|452|0|2185.967000|Q
20260414|AGMpE|308|0|1113.434700|Q
20260414|AGMpF|4268|0|12224.866900|Q
20260414|AGMpG|1942|0|8552.840100|Q
20260414|AGMpH|133|0|1359|Q
20260414|AGNC|2846682.413188|5054|6228346.960514|Q
20260414|AGNCL|2171|0|3948.736500|Q
20260414|AGNCM|1938|0|12433.208000|Q
20260414|AGNCN|17269|0|29236.601100|Q
20260414|AGNCO|16617|763|45267.954000|Q
20260414|AGNCP|9599|0|46076.470700|Q
20260414|AGNCZ|7602|0|14832.381000|Q
20260414|AGNG|4636.334529|0|8363.634293|Q
20260414|AGO|35061.225376|0|77095.598793|Q
20260414|AGOX|8907|0|57799.093400|Q
20260414|AGPU|76479.495290|26422.291000|116312.989986|Q
20260414|AGQ|581734.299450|18633|1383622.441318|Q
20260414|AGQI|200|0|4247.324000|Q
20260414|AGRO|114662.420512|0|424503.033973|Q
20260414|AGRW|1.067842|0|7.033842|Q
20260414|AGRZ|47087|325|113495.627225|Q
20260414|AGX|39299.144472|244|73380.608973|Q
20260414|AGYS|25582.881857|4|76799.290311|Q
20260414|AGZ|17841.452072|0|23450.239766|Q
20260414|AGZD|1552|0|10023.178347|Q
20260414|AHCO|219658.988182|17386|385293.291901|Q
20260414|AHG|4046.427350|0|11283.727142|Q
20260414|AHLpD|9911|450|11324.295000|Q
20260414|AHLpE|2412|0|4202.833000|Q
20260414|AHLpF|2913|501|6343.171100|Q
20260414|AHLT|2975.070796|0|3957.427396|Q
20260414|AHMA|24779326.143210|230763|43098427.781283|Q
20260414|AHR|391893.724891|98|632173.638822|Q
20260414|AHRT|94613.514487|0|192451.728764|Q
20260414|AHRTpA|49|0|863.035000|Q
20260414|AHT|2432|0|6754.542285|Q
20260414|AHTpD|8|0|1044.249600|Q
20260414|AHTpF|3560|0|6128.999100|Q
20260414|AHTpG|1342|0|2377.196200|Q
20260414|AHTpH|101|0|303.039200|Q
20260414|AHTpI|1241|500|4164.766100|Q
20260414|AHYB|2322|0|2750.614700|Q
20260414|AI|1109471.271298|35580|1779535.886033|Q
20260414|AIA|32923.368766|0|63073.330052|Q
20260414|AIB|282960.710375|1121|549468.566602|Q
20260414|AIBD|57165|0|197770.657215|Q
20260414|AIBU|6079|500|11024.170233|Q
20260414|AIDX|13954|0|71587.984621|Q
20260414|AIEQ|307.720432|0|1099.248131|Q
20260414|AIFD|6073.438983|0|10852.946812|Q
20260414|AIFF|160649.291900|155|321126.205160|Q
20260414|AIFU|187|105|1311.787887|Q
20260414|AIG|242161.324142|526|1303210.245008|Q
20260414|AIHS|10359|0|11729.489000|Q
20260414|AII|9430.215285|0|17618.216546|Q
20260414|AIIA|1.099009|0|1.099009|Q
20260414|AIIAr|1000|0|1001|Q
20260414|AIIO|133015|46811|234570.375005|Q
20260414|AIIOW|1079|1079|1079|Q
20260414|AIM|179615|0|298845.658075|Q
20260414|AIMD|600|0|5420.713823|Q
20260414|AIMS|122|0|2077|Q
20260414|AIN|17624|0|38250.050405|Q
20260414|AINP|1|0|400.546500|Q
20260414|AINT|25|0|125|Q
20260414|AIO|27422.082868|408|48745.260785|Q
20260414|AIOO|198|0|765|Q
20260414|AIOS|2233|0|10490.990170|Q
20260414|AIOT|151248.603056|413|418290.697730|Q
20260414|AIP|58719.309578|37|222423.952640|Q
20260414|AIPI|32907.370441|99|86857.601009|Q
20260414|AIPO|284240.802476|1954|331507.212265|Q
20260414|AIQ|151143.419191|288|738616.737515|Q
20260414|AIR|81792.770749|0|119759.457386|Q
20260414|AIRE|167894|0|676300.196270|Q
20260414|AIRG|17718.790968|0|39577.206220|Q
20260414|AIRI|2950|100|16985.682610|Q
20260414|AIRJ|60348.490066|0|137280.188070|Q
20260414|AIRJW|5000|0|6000|Q
20260414|AIRO|106656.518224|0|187952.764311|Q
20260414|AIRR|303368.163747|0|412976.807838|Q
20260414|AIRS|189867.832569|706|377776.082295|Q
20260414|AIRT|878.348078|0|1904.348078|Q
20260414|AIRTP|11|0|1936|Q
20260414|AIS|217121.099491|0|277499.112359|Q
20260414|AISP|160684.746664|51|329537.844170|Q
20260414|AISPW|4010|310|5819|Q
20260414|AIT|26431.347982|340|64669.340723|Q
20260414|AIUP|253|0|558|Q
20260414|AIV|599487.693272|1250|1315175.616304|Q
20260414|AIVC|1111|0|2504.825081|Q
20260414|AIVI|71|62|1565.245040|Q
20260414|AIVL|1|0|747.269500|Q
20260414|AIXC|7912.633587|49|17586.265988|Q
20260414|AIXI|6126921.011800|1076522|10079846.345653|Q
20260414|AIYY|6484.361623|0|15284.719163|Q
20260414|AIZ|36288.337227|0|70040.860049|Q
20260414|AIZN|2463|0|4389.761000|Q
20260414|AJAN|950|0|4376|Q
20260414|AJG|201478.169397|0|374682.308127|Q
20260414|AKA|486|0|2034.881255|Q
20260414|AKAF|1|0|2|Q
20260414|AKAM|1587993.552105|93366|3754382.723844|Q
20260414|AKAN|4793.000000|0|8690.698744|Q
20260414|AKBA|696214.090130|22|1117577.271025|Q
20260414|AKO/A|3.049079|0|6.468237|Q
20260414|AKO/B|1949.166444|0|7574.906691|Q
20260414|AKR|119256.874675|0|620435.678342|Q
20260414|AKRE|162038.297016|1059|436937.949246|Q
20260414|AKTS|32540.921358|0|47140.942917|Q
20260414|AKTX|5008.219298|50|11881.262807|Q
20260414|ALAB|1962372.476152|375|3206067.122706|Q
20260414|ALAI|83313.659978|0|133458.882695|Q
20260414|ALAR|2239|0|9956.439737|Q
20260414|ALB|331230.866922|0|597589.832300|Q
20260414|ALBG|1464|0|2516.074700|Q
20260414|ALBpA|4783|0|10372.828226|Q
20260414|ALBT|35959|11453|111596.653817|Q
20260414|ALC|203129.371610|0|824414.313215|Q
20260414|ALCO|4889.320471|0|6447.274869|Q
20260414|ALCYW|400|0|2432|Q
20260414|ALDF|38|0|38|Q
20260414|ALDX|394538.346071|1215|971757.714947|Q
20260414|ALEC|57526.050000|0|120863.544953|Q
20260414|ALF|13|0|4823.770700|Q
20260414|ALG|44260.210438|153|63437.229192|Q
20260414|ALGM|263817.507106|500|356157.316727|Q
20260414|ALGN|230959.887452|517|331953.096117|Q
20260414|ALGS|3237.696864|0|10245.085063|Q
20260414|ALGT|126441.675230|0|216233.935953|Q
20260414|ALH|98799.047540|0|498805.078944|Q
20260414|ALHC|662495.310059|75800|955665.894267|Q
20260414|ALIL|80|0|130.330300|Q
20260414|ALIT|7548197.667900|21228|15081137.789439|Q
20260414|ALK|936852.656855|7162|1946856.473849|Q
20260414|ALKS|393255.021559|500|589243.658112|Q
20260414|ALKT|107525.001352|0|222727.654055|Q
20260414|ALL|250655.864380|193|378663.257709|Q
20260414|ALLE|114405.181006|222|186657.917474|Q
20260414|ALLO|15275861.961146|988431.551180|21945481.874960|Q
20260414|ALLpB|6539|0|11016.513000|Q
20260414|ALLpH|22932|162|43308.374600|Q
20260414|ALLpI|6698|310|11013.983200|Q
20260414|ALLpJ|15286|0|23776.376700|Q
20260414|ALLR|29704|0|74468.333000|Q
20260414|ALLT|19035.414551|0|63014.937099|Q
20260414|ALLW|285498|0|582370.472040|Q
20260414|ALLY|598632.599319|528|1052370.665271|Q
20260414|ALM|947153.969557|728|2261238.684485|Q
20260414|ALMS|316289.905469|0|570509.433346|Q
20260414|ALMU|668753.615046|8398|1195809.723105|Q
20260414|ALNT|50406.847695|400|75945.574927|Q
20260414|ALNY|267850.756521|10|432399.114480|Q
20260414|ALOT|10659.547525|0|42387.467448|Q
20260414|ALOV|32|0|32|Q
20260414|ALOY|513753.244356|9894|919157.511303|Q
20260414|ALPS|452|0|6175|Q
20260414|ALRM|84556.416307|7|195807.080256|Q
20260414|ALRS|18004.636177|0|32382.621373|Q
20260414|ALSN|239572.955758|70|325736.363615|Q
20260414|ALT|366822.282420|0|959331.467535|Q
20260414|ALTG|13634.579815|0|37141.027561|Q
20260414|ALTGpA|355|0|574.769500|Q
20260414|ALTI|7111.041666|0|15368.305066|Q
20260414|ALTL|30|0|1266.073207|Q
20260414|ALTO|165649.496826|2371|663251.844424|Q
20260414|ALTS|1486195.034979|82781|2904923.103933|Q
20260414|ALTY|5605.368970|0|8268.916645|Q
20260414|ALV|163962.640678|0|231644.766702|Q
20260414|ALVO|54567.356670|0|81949.994774|Q
20260414|ALVOW|6|0|12|Q
20260414|ALX|5114.373549|0|9000.394869|Q
20260414|ALXO|112620.217145|0|282401.411131|Q
20260414|ALZN|41215|0|62300.286171|Q
20260414|AM|613220.161315|5352|1219307.102721|Q
20260414|AMAL|19242.707729|0|28878.350635|Q
20260414|AMAT|628850.289661|217|1901227.588392|Q
20260414|AMAX|3620|0|37846.227100|Q
20260414|AMBA|89656.909411|71|197343.180366|Q
20260414|AMBO|1523|0|3894.018400|Q
20260414|AMBP|384168|0|557936.270524|Q
20260414|AMBQ|41410.291247|0|68338.383019|Q
20260414|AMBR|5513|0|13071.810883|Q
20260414|AMC|9613844.338766|3589|22775442.389982|Q
20260414|AMCI|10460.923290|400|22312.386309|Q
20260414|AMCR|786400.697516|498|1365248.064000|Q
20260414|AMCX|75701.055875|0|96584.255662|Q
20260414|AMD|7403156.425541|13510|11916758.022748|Q
20260414|AMDD|1518294.054800|1000|3854914.116351|Q
20260414|AMDG|13257|0|26333.655121|Q
20260414|AMDL|1605293.502925|50131|3498918.582848|Q
20260414|AMDW|7373.868306|0|14509.022687|Q
20260414|AMDY|34378.804085|0|77188.404580|Q
20260414|AME|128287.036741|0|279194.875021|Q
20260414|AMG|91778.361328|0|148779.797860|Q
20260414|AMGN|178985.132790|237|625331.791334|Q
20260414|AMH|373140.991576|0|716058.818865|Q
20260414|AMHpG|300|200|1500.178100|Q
20260414|AMHpH|2106|0|3058.790800|Q
20260414|AMID|789|600|6224.489475|Q
20260414|AMIX|15307|0|32405.238552|Q
20260414|AMJB|19239.504777|0|39745.469027|Q
20260414|AMKR|739166.838893|3730|1457825.222938|Q
20260414|AMLP|426819.706050|9026|917206.490797|Q
20260414|AMLX|167746.378450|0|344959.666596|Q
20260414|AMN|89289.263643|0|144237.441213|Q
20260414|AMOD|46707|1041|139897|Q
20260414|AMODW|488|0|488|Q
20260414|AMOM|0.582997|0|1676.521071|Q
20260414|AMP|90498.359650|241|197201.369254|Q
20260414|AMPG|179658.258764|300|374760.689625|Q
20260414|AMPGZ|1947|1|2428.653299|Q
20260414|AMPH|91402.301074|66|145198.339692|Q
20260414|AMPL|571213.257408|20|1066261.933338|Q
20260414|AMPX|1828607.941824|57126|3220848.721743|Q
20260414|AMPX/WS|5099|0|22673|Q
20260414|AMPY|126234.362647|200|278468.083506|Q
20260414|AMR|64170.748316|1|81301.627334|Q
20260414|AMRC|58007.142910|0|173780.150453|Q
20260414|AMRN|9977.344708|0|14983.846463|Q
20260414|AMRX|197612.846497|5|360437.982130|Q
20260414|AMRZ|303223.021000|904|637435.993997|Q
20260414|AMS|4227|0|5313.180800|Q
20260414|AMSC|279265.563311|1|409293.101415|Q
20260414|AMSF|15538.317035|0|46465.897540|Q
20260414|AMST|288|0|2304.523000|Q
20260414|AMT|474620.772457|734|1108925.383496|Q
20260414|AMTB|28065|2300|40734.528916|Q
20260414|AMTD|1243.159203|0|3685.164506|Q
20260414|AMTM|266645.654880|18|388942.447352|Q
20260414|AMTX|156087.542352|1698|605888.958120|Q
20260414|AMUN|502.038402|0|3426.212002|Q
20260414|AMUU|11339.262039|100|24327.410219|Q
20260414|AMWD|38855.070521|0|66643.393591|Q
20260414|AMWL|19891.184331|0|27109.474094|Q
20260414|AMX|258149.352551|3764|768846.707061|Q
20260414|AMYY|2845|0|7401.828900|Q
20260414|AMZA|11758.701794|0|46869.698711|Q
20260414|AMZD|1345020.290000|0|3548329.098799|Q
20260414|AMZE|526239.690000|6561|1054005.192622|Q
20260414|AMZN|10595048.061286|69304|29992063.217148|Q
20260414|AMZO|7669|300|11851.867207|Q
20260414|AMZP|3736|0|12171.046692|Q
20260414|AMZU|655950.823402|20938|1735202.085337|Q
20260414|AMZW|2483.184520|5|21497.074762|Q
20260414|AMZY|105864.340554|74|190447.812798|Q
20260414|AMZZ|58981.150531|7088|128359.876707|Q
20260414|AN|154599.740549|0|198792.724546|Q
20260414|ANAB|98485.280356|1|171781.743961|Q
20260414|ANABV|300|0|300|Q
20260414|ANDE|23710.445338|0|61364.434074|Q
20260414|ANDG|46190.172500|0|98107.097603|Q
20260414|ANEL|10607.322080|0|30504.282940|Q
20260414|ANET|1556423.163968|2231|2939259.096535|Q
20260414|ANEW|2|0|93.094700|Q
20260414|ANF|311822.714350|0|401102.476679|Q
20260414|ANGH|200.600000|0|545.456402|Q
20260414|ANGI|121064.911245|94|184309.917954|Q
20260414|ANGL|143831.566252|0|375203.328694|Q
20260414|ANGO|51391.169703|0|268418.133555|Q
20260414|ANGpD|5219|0|6040|Q
20260414|ANGX|417235.923763|3179|1393290.765368|Q
20260414|ANIK|38655.066401|0|90701.799631|Q
20260414|ANIP|33200.319697|103|62461.759548|Q
20260414|ANIX|38832.424919|0|63440.888600|Q
20260414|ANL|85763.029131|0|642595.972199|Q
20260414|ANNA|421169.572287|118771|809563.454873|Q
20260414|ANNAW|47158|8295|66328|Q
20260414|ANNX|318478.637288|0|847970.056479|Q
20260414|ANPA|637.610000|0|2204.233969|Q
20260414|ANRO|137444.907455|7|258875.380619|Q
20260414|ANSC|1|0|14|Q
20260414|ANTA|480.565291|9|864.873108|Q
20260414|ANTX|81273.333889|0|354556.637551|Q
20260414|ANV|405|0|514|Q
20260414|ANVS|552078.135101|8991|807550.066558|Q
20260414|ANY|71737|31931|158422.852000|Q
20260414|AOA|53035.090289|255|99616.412763|Q
20260414|AOD|223388.131683|884|580962.584770|Q
20260414|AOHY|6860|0|34815.421262|Q
20260414|AOK|30830.959345|0|77532.679375|Q
20260414|AOM|51563.045838|1017|140925.376100|Q
20260414|AOMD|31|0|1436|Q
20260414|AOMN|1825|0|9281|Q
20260414|AOMR|20196.363252|0|39630.755451|Q
20260414|AON|155737.861529|0|389256.325934|Q
20260414|AOR|200111.771944|1501|277189.073698|Q
20260414|AORT|45706.056704|0|81245.103903|Q
20260414|AOS|141438.926998|90|369586.985549|Q
20260414|AOSL|399112.434610|0|772234.583850|Q
20260414|AOTG|16819.916810|0|18130.140587|Q
20260414|AOTS|1076.045500|0|1099.496500|Q
20260414|AOUT|8283.641032|0|12375.945569|Q
20260414|AP|21113.806495|0|39960.923831|Q
20260414|APA|1684104.267176|7888|3239143.351195|Q
20260414|APAD|10046|0|18698.891196|Q
20260414|APAM|177709.590348|850|231455.159904|Q
20260414|APC|9574.348094|0|44574.774848|Q
20260414|APCB|23025|0|38609.279660|Q
20260414|APD|153720.885665|23|347434.896649|Q
20260414|APEI|21630.557921|100|55231.674041|Q
20260414|APG|198051.202332|0|367310.248294|Q
20260414|APGE|107093.880761|0|282699.769710|Q
20260414|APH|1644242.280212|80004|3125083.185638|Q
20260414|APHU|87|0|751.553398|Q
20260414|API|92008.646030|1915|169936.576534|Q
20260414|APIE|18767.396825|0|40559.530825|Q
20260414|APLD|7514203.783239|114114|17995193.604446|Q
20260414|APLE|593781.015049|74819|2612782.452784|Q
20260414|APLM|947|0|2909.070000|Q
20260414|APLMW|25|25|3925|Q
20260414|APLS|534119.245180|790|1522087.969906|Q
20260414|APLU|6343.040225|0|22912.567625|Q
20260414|APLX|498157.496640|9392|1338658.091498|Q
20260414|APLY|63573.171256|0|93489.806783|Q
20260414|APLZ|274828.594500|22302|520112.027211|Q
20260414|APM|2191|0|15088|Q
20260414|APMU|13038.039976|0|25217.418676|Q
20260414|APO|1358485.564051|3091|1789093.562098|Q
20260414|APOC|5432|0|7576|Q
20260414|APOG|20068|0|47581.013479|Q
20260414|APOpA|2792|0|158603|Q
20260414|APOS|9691|0|14128|Q
20260414|APP|898685.550771|1053|1517748.850857|Q
20260414|APPF|48773.258872|0|88215.056643|Q
20260414|APPN|261438.163017|0|362730.650960|Q
20260414|APPS|623517.456096|13991|1058004.861892|Q
20260414|APPX|163622.465380|8872|374697.337757|Q
20260414|APRB|5|0|360.224000|Q
20260414|APRE|47367|8877|193400.932785|Q
20260414|APRH|2325|0|4306.108100|Q
20260414|APRJ|215|0|756.219100|Q
20260414|APRP|2345|0|2364|Q
20260414|APRT|98|0|1642.077884|Q
20260414|APRW|6926|0|10509.500000|Q
20260414|APRZ|100|0|100.779039|Q
20260414|APT|5099.574946|0|8249.328238|Q
20260414|APTV|324708.273029|1652|987143.135860|Q
20260414|APUE|47346|0|73556.102331|Q
20260414|APVO|12114|0|20894.696075|Q
20260414|APYX|25401.641025|0|142260.390837|Q
20260414|AQB|19628|0|32810.123019|Q
20260414|AQEC|6001|0|57551.409356|Q
20260414|AQLT|868|0|1810.222371|Q
20260414|AQMS|6773.590648|0|21288.450639|Q
20260414|AQN|601474.707304|3600|978230.561671|Q
20260414|AQNB|9161|0|14124.537000|Q
20260414|AQST|166414.883046|979|317151.844253|Q
20260414|AQWA|1361|0|3679.142492|Q
20260414|AR|581750.272451|3019|2559905.701327|Q
20260414|ARAI|25749177.100834|6370609|44094465.071582|Q
20260414|ARAY|723222|1|1005199.949902|Q
20260414|ARB|862|0|3781.936500|Q
20260414|ARBB|1530.400000|0|4444.933320|Q
20260414|ARBE|324305.467800|1178|495843.558498|Q
20260414|ARBEW|14699|11451|24199|Q
20260414|ARBK|4992|0|16119.997348|Q
20260414|ARCB|66791.986744|0|79218.723892|Q
20260414|ARCC|2034281.528481|31170|4452475.884321|Q
20260414|ARCI|1800|0|25700|Q
20260414|ARCIW|200|0|11700|Q
20260414|ARCM|1|0|8.299133|Q
20260414|ARCO|129996.211051|0|234054.273640|Q
20260414|ARCT|43348.505596|46|110034.455705|Q
20260414|ARCX|2925|0|7872.637621|Q
20260414|ARDC|22754.264569|0|63003.423569|Q
20260414|ARDT|38101.498317|0|153004.221560|Q
20260414|ARDX|372880.981087|370|1894411.534578|Q
20260414|ARE|437517.301592|0|1042597.356762|Q
20260414|AREC|467891.924991|3768|1065376.377102|Q
20260414|AREN|14525.459752|0|52013.822903|Q
20260414|ARES|1110354.774196|82|1654136.143258|Q
20260414|ARESpB|400158|0|406006.042800|Q
20260414|ARGT|76429.813152|0|141471.992146|Q
20260414|ARGX|51627.664599|1404|66839.839420|Q
20260414|ARHS|224445.028019|4230|392821.042993|Q
20260414|ARI|297543.400469|3808|577826.025995|Q
20260414|ARIS|342422.067460|0|896083.238796|Q
20260414|ARKB|256843.788732|1001|389268.861938|Q
20260414|ARKF|48063.824119|1130|95814.172292|Q
20260414|ARKG|503540.677231|1|767921.116306|Q
20260414|ARKI|17|0|34.009200|Q
20260414|ARKK|3331159.898350|5955|4194210.278657|Q
20260414|ARKO|39923.146468|0|812936.158045|Q
20260414|ARKQ|49832.533393|0|100227.763182|Q
20260414|ARKR|68.143472|0|941.771872|Q
20260414|ARKT|2|0|7.456900|Q
20260414|ARKW|23714.484818|0|42710.859324|Q
20260414|ARKX|202302.173402|0|356535.374633|Q
20260414|ARL|123|0|135.244340|Q
20260414|ARLI|2790|0|2790|Q
20260414|ARLO|187510.053710|0|298829.857061|Q
20260414|ARLP|84685.308499|0|244096.460576|Q
20260414|ARLU|1740|0|6251|Q
20260414|ARM|1629111.238775|15158|2588800.745699|Q
20260414|ARMG|215326|0|418827.831180|Q
20260414|ARMH|55|0|120.500000|Q
20260414|ARMK|369389.368412|0|966802.043454|Q
20260414|ARMP|8185.063475|294|20801.481981|Q
20260414|ARMW|1349|0|2630.794482|Q
20260414|ARMY|1|0|1|Q
20260414|AROC|229931.097123|272|423188.371521|Q
20260414|AROW|7531.237099|0|22240.151068|Q
20260414|ARP|1237.666261|0|2605.352748|Q
20260414|ARQ|37733.753504|383|275667.095381|Q
20260414|ARQQ|105311.319903|70|182424.466276|Q
20260414|ARQQW|19157|3400|39056|Q
20260414|ARQT|299833.220907|0|739407.076392|Q
20260414|ARR|1173788.031105|10077|1702896.540343|Q
20260414|ARRpC|8441|0|13411.529700|Q
20260414|ARRY|1028854.942414|25400|1736294.049195|Q
20260414|ARTC|1105|0|2605.203252|Q
20260414|ARTL|18971.934200|3659|39926.045820|Q
20260414|ARTNA|7778.268600|337|18033.640651|Q
20260414|ARTV|24508.142029|0|105711.965043|Q
20260414|ARTW|22724|0|69286.350100|Q
20260414|ARTY|284133.779080|100|420275.974639|Q
20260414|ARVN|173330.233925|1460|316688.140258|Q
20260414|ARW|219577.731381|0|439470.932418|Q
20260414|ARWG|1730|0|1848|Q
20260414|ARWR|293626.254193|0|458795.290190|Q
20260414|ARX|136740.084949|0|1322540.722279|Q
20260414|AS|355082.383339|1800|1499990.422248|Q
20260414|ASA|16649.493075|0|27095.044170|Q
20260414|ASAN|1303164.298092|8044|2803652.449617|Q
20260414|ASB|230908.220075|30|426751.384418|Q
20260414|ASBA|7320|2000|18024.119000|Q
20260414|ASBP|26359|0|47231.362457|Q
20260414|ASBpE|699|0|2347.269600|Q
20260414|ASBpF|1435|0|2276.801300|Q
20260414|ASBPW|7500|7500|7650|Q
20260414|ASC|68010.968554|3143|155225.086647|Q
20260414|ASCE|7889|0|12166.041500|Q
20260414|ASCI|13|0|2782.006900|Q
20260414|ASEA|36132.166410|0|48744.087646|Q
20260414|ASG|62266.625954|0|130257.445174|Q
20260414|ASGI|55658.430169|0|102174.966413|Q
20260414|ASGM|114|0|212.044000|Q
20260414|ASGN|132352.120153|0|208185.711059|Q
20260414|ASH|137883.032610|0|188123.248102|Q
20260414|ASHR|1191074.079162|5687|1704128.034914|Q
20260414|ASHS|776.971659|0|1815.468159|Q
20260414|ASIA|587.754210|0|857.073201|Q
20260414|ASIC|7133.887595|0|9594.479077|Q
20260414|ASIX|22901.314546|0|61775.226645|Q
20260414|ASLE|48952.156721|0|99035.958621|Q
20260414|ASLV|24.171762|0|126.598062|Q
20260414|ASM|725554.171907|0|1963836.354321|Q
20260414|ASMB|6801.010050|0|15501.536466|Q
20260414|ASMF|1265.260089|0|1883.682621|Q
20260414|ASMG|34358.412797|5|51556.435262|Q
20260414|ASMH|32|1|130.032800|Q
20260414|ASML|213593.621511|40|561553.904894|Q
20260414|ASMU|13136.788400|0|22297.320190|Q
20260414|ASND|85706.989570|5100|189636.041254|Q
20260414|ASO|248734.543039|0|443655.101307|Q
20260414|ASPC|7869.280000|401|19946.142770|Q
20260414|ASPCU|5|0|106|Q
20260414|ASPI|965697.153328|22743|2338668.186621|Q
20260414|ASPN|316197.761960|1301|489153.843824|Q
20260414|ASPS|12897.885431|0|26681.302491|Q
20260414|ASPSW|6880|0|8020|Q
20260414|ASPSZ|2000|0|14255|Q
20260414|ASR|12202.750692|180|15862.766756|Q
20260414|ASRT|14975.077805|380|67578.525147|Q
20260414|ASRV|5066|0|5182.702090|Q
20260414|ASST|1159531.459247|5938|2000894.127839|Q
20260414|ASTC|10024|1380|28617.462916|Q
20260414|ASTE|18910.522665|0|34898.441325|Q
20260414|ASTH|50077|0|127619.127991|Q
20260414|ASTI|164248.049814|145|361539.975576|Q
20260414|ASTL|150254.248600|0|358569.270075|Q
20260414|ASTLW|5399|399|9311|Q
20260414|ASTN|136137|20083|519511.906441|Q
20260414|ASTS|8921903.996751|957099.396310|14159025.860412|Q
20260414|ASTX|1596603.019937|189685|2517947.087160|Q
20260414|ASUR|9337.429151|0|25043.218019|Q
20260414|ASX|487057.872152|0|1259829.411173|Q
20260414|ASYS|29458.437344|0|101938.711300|Q
20260414|ATAI|585667.481829|26851|1360238.673928|Q
20260414|ATAT|203761.878963|0|395640.146665|Q
20260414|ATCH|913717.270100|47614|2457783.841267|Q
20260414|ATCL|36813.201900|0|40046.235900|Q
20260414|ATCX|12677.751071|0|24723.650300|Q
20260414|ATEC|527539.994646|3|717321.923464|Q
20260414|ATEN|178320.875017|0|319834.814034|Q
20260414|ATER|4919|0|20048.003816|Q
20260414|ATEX|64908.083388|0|125213.891576|Q
20260414|ATFV|13465|0|19491.691628|Q
20260414|ATGL|7.168831|0|24.873434|Q
20260414|ATHE|20|0|2990.086060|Q
20260414|ATHM|43280.165289|1|350006.041261|Q
20260414|ATHpA|4215|0|9738.264000|Q
20260414|ATHpB|3613|0|7702.126600|Q
20260414|ATHpD|8046|600|18870.614800|Q
20260414|ATHpE|26793|104|38451.275700|Q
20260414|ATHR|6621.201784|0|8311.542448|Q
20260414|ATHS|9053|0|30448|Q
20260414|ATI|111731.095281|0|383910.633271|Q
20260414|ATKR|37872.780704|1900|76872.820817|Q
20260414|ATLC|10320.225885|0|16681.089136|Q
20260414|ATLCL|3643|0|8074.457000|Q
20260414|ATLCP|1600|0|2059.611800|Q
20260414|ATLCZ|11191|0|15642.058000|Q
20260414|ATLN|36325.079195|3600|61035.378352|Q
20260414|ATLO|6446|220|13026.477745|Q
20260414|ATLX|79691.412968|0|213419.370219|Q
20260414|ATMP|31|0|25740.568000|Q
20260414|ATMU|278346.307111|0|546071.606943|Q
20260414|ATNI|15883.753822|0|20528.525500|Q
20260414|ATNM|19437.896168|0|32595.532148|Q
20260414|ATO|101892.394650|97|144175.715021|Q
20260414|ATOM|111317.880399|0|572293.090119|Q
20260414|ATON|207623|1600|399475.604273|Q
20260414|ATOS|7563.549931|0|15598.130676|Q
20260414|ATPC|1097.460000|0|6626.433022|Q
20260414|ATR|52877.674435|276|86609.441595|Q
20260414|ATRA|18243.078577|37|41532.718558|Q
20260414|ATRC|82604.655020|0|140192.325017|Q
20260414|ATRO|85107.949119|60|136318.920440|Q
20260414|ATS|9043.031525|0|21558.111802|Q
20260414|ATTR|959|0|959|Q
20260414|ATXG|10741.550000|79|22276.867399|Q
20260414|ATYR|98416.976600|0|326017.311387|Q
20260414|AU|408108.397534|1233|913928.313883|Q
20260414|AUAU|128|0|732.306066|Q
20260414|AUB|125527.865235|233|162000.932335|Q
20260414|AUBN|22|0|42.625700|Q
20260414|AUBpA|1630|0|4830.491500|Q
20260414|AUDC|5445.812481|0|11750.944360|Q
20260414|AUGO|364212.040520|0|691664.698615|Q
20260414|AUGP|2052|0|2093|Q
20260414|AUGU|48|0|13013|Q
20260414|AUGW|1|0|2734.645293|Q
20260414|AUGZ|1373|0|1838.170300|Q
20260414|AUID|42172.267200|100|86443.940417|Q
20260414|AUMI|740.489888|0|1621.869206|Q
20260414|AUNA|29197.958705|2376|142203.236697|Q
20260414|AUPH|219492.473512|4132|465486.041326|Q
20260414|AUR|5624333.447133|74474|8922579.777349|Q
20260414|AURA|29660.839593|0|82983.009945|Q
20260414|AURE|10896|1900|48643.100000|Q
20260414|AUROW|13338|0|60448|Q
20260414|AUSF|44504|0|123444.674736|Q
20260414|AUSM|421.039831|0|1128.712131|Q
20260414|AUST|34840.820000|0|92943.978737|Q
20260414|AUTL|194222.106943|0|726190.975411|Q
20260414|AUUD|37049.400000|500|58353.819708|Q
20260414|AVA|45290.646851|0|115805.151567|Q
20260414|AVAH|178229.270132|480|395164.327439|Q
20260414|AVAL|60965.284601|50|130635.795965|Q
20260414|AVAV|227676.763430|8|398476.506865|Q
20260414|AVB|77441.280220|1|196189.423673|Q
20260414|AVBC|7035|0|29466.505197|Q
20260414|AVBH|8478|0|15837.489626|Q
20260414|AVBP|58939.028129|0|95970.792242|Q
20260414|AVD|184916.867278|11420|312299.198767|Q
20260414|AVDE|298359.773690|990|397882.595457|Q
20260414|AVDS|4911.795663|0|8597.383143|Q
20260414|AVDV|367512.690554|8|490725.895260|Q
20260414|AVEE|2061.291928|0|3330.038428|Q
20260414|AVEM|657316.107154|600|951945.288639|Q
20260414|AVES|17338.659835|0|41685.300036|Q
20260414|AVGB|1913|0|1914.938700|Q
20260414|AVGE|172540.427897|0|179350.731632|Q
20260414|AVGG|10577.200167|0|48382.812679|Q
20260414|AVGO|3078602.687426|30997|6514087.644751|Q
20260414|AVGU|6788.096800|0|21179.237695|Q
20260414|AVGV|27612.575478|0|31643.445991|Q
20260414|AVGW|7168.742425|0|12585.491184|Q
20260414|AVGX|57347.539242|0|195219.899475|Q
20260414|AVIE|205|0|403.040500|Q
20260414|AVIG|40952.119588|0|95653.149659|Q
20260414|AVIR|26742|0|58576.030651|Q
20260414|AVIV|16933.691727|0|30279.040119|Q
20260414|AVK|45272.083107|0|86421.387507|Q
20260414|AVL|78128.196528|4489|178316.877723|Q
20260414|AVLC|25624.039703|0|39147.826003|Q
20260414|AVLV|295501.563208|0|384007.653334|Q
20260414|AVMA|10462.056842|0|12639.232742|Q
20260414|AVMC|5127.460571|0|14720.319171|Q
20260414|AVMU|25443.058206|0|30409.416629|Q
20260414|AVMV|19659.175878|0|28887.803748|Q
20260414|AVNM|20354.696226|0|36551.783006|Q
20260414|AVNS|1701933.884896|32657|5159878.850280|Q
20260414|AVNT|80575.014512|0|122049.428809|Q
20260414|AVNV|251.770425|0|3649.710425|Q
20260414|AVNW|36333.415797|277|52174.882701|Q
20260414|AVO|230775.811964|0|336722.313173|Q
20260414|AVOS|4.958919|0|5.508919|Q
20260414|AVPT|106697.972624|0|345280.047214|Q
20260414|AVR|89210.143433|0|302113.924443|Q
20260414|AVRE|19733.203715|0|35931.165415|Q
20260414|AVRY|14465|0|15578.696000|Q
20260414|AVS|183216|60|283973.849410|Q
20260414|AVSC|71670.338127|0|95607.752377|Q
20260414|AVSD|1505|0|3915.700700|Q
20260414|AVSE|848|0|2508.482813|Q
20260414|AVSF|4392|0|18160.540454|Q
20260414|AVSU|207|0|4939.000959|Q
20260414|AVT|357939.616362|12000|580908.590013|Q
20260414|AVTM|28|0|73.220313|Q
20260414|AVTR|1089883.429040|0|2955077.783825|Q
20260414|AVTX|85461.562518|0|318112.825177|Q
20260414|AVUQ|1143|0|1314.613800|Q
20260414|AVUS|137911.068644|197|178606.891650|Q
20260414|AVUV|515698.549770|0|683681.645956|Q
20260414|AVX|96948|1204|188141.565366|Q
20260414|AVXC|5276|0|13213.109800|Q
20260414|AVXL|348709.731104|14362|758551.449891|Q
20260414|AVXX|23450.304746|8|43380.824100|Q
20260414|AVY|94470.622074|119|129801.177388|Q
20260414|AWAY|384.111658|0|5101.177747|Q
20260414|AWF|69245.142857|0|116896.710577|Q
20260414|AWI|67287.526632|0|106801.483280|Q
20260414|AWK|342174.528719|60|586284.224849|Q
20260414|AWP|34608.142505|165|69084.150894|Q
20260414|AWR|78845.965657|0|123462.388780|Q
20260414|AWRE|4605.834008|0|11738.935702|Q
20260414|AWX|3195|0|6864|Q
20260414|AX|48632.351648|0|58725.389552|Q
20260414|AXG|13772.126509|0|24949.343255|Q
20260414|AXGN|99809.446145|0|275623.495938|Q
20260414|AXIA|394563.990749|0|678388.467364|Q
20260414|AXIAp|442.182524|0|907.564333|Q
20260414|AXIApC|12565|0|70613.967279|Q
20260414|AXIL|621|300|5131.938194|Q
20260414|AXIN|0.453385|0|139.453385|Q
20260414|AXON|425474.450402|1|670139.926335|Q
20260414|AXP|519469.629635|1858|889655.854173|Q
20260414|AXPG|223|0|1196.416000|Q
20260414|AXR|2480|0|11488.679898|Q
20260414|AXS|56339.373365|16|181321.062731|Q
20260414|AXSM|171070.075747|315|331225.462078|Q
20260414|AXSpE|4879|0|16934.390000|Q
20260414|AXTA|159117.643521|0|352193.835852|Q
20260414|AXTI|1019745.804347|5796|2818569.576391|Q
20260414|AYI|55531.920635|200|158321.081160|Q
20260414|AYTU|4157.872250|0|30069.876126|Q
20260414|AZ|38427.126954|0|111062.771661|Q
20260414|AZI|8776|4500|21994.989961|Q
20260414|AZN|257211.792139|566|888595.352334|Q
20260414|AZO|56746.837169|129|128262.674923|Q
20260414|AZTA|366784|0|449182.337921|Q
20260414|AZTD|2|0|14.145256|Q
20260414|AZTR|152264|2399|422514.935052|Q
20260414|AZYY|579|0|717.168630|Q
20260414|AZZ|44313.980908|860|70790.966961|Q
20260414|B|1484635.157588|2835|3047344.989004|Q
20260414|BA|1043930.144057|685|2046434.968861|Q
20260414|BAB|2884|0|47709.096300|Q
20260414|BABA|1699196.513734|32063|4346138.019745|Q
20260414|BABO|6932.095000|0|19657.531898|Q
20260414|BABU|8347.378300|0|25872.300909|Q
20260414|BABW|134|0|670.462736|Q
20260414|BABX|259935.101760|0|418334.727347|Q
20260414|BAC|5853771.705190|38708|10126273.666876|Q
20260414|BACC|5|0|5|Q
20260414|BACCU|100|0|100|Q
20260414|BACpB|20921|0|30673.509600|Q
20260414|BACpE|5708|0|11009.028500|Q
20260414|BACpK|12712|0|22067.128900|Q
20260414|BACpL|769|0|1771.823300|Q
20260414|BACpM|15342|256|36507.193600|Q
20260414|BACpN|7008|0|25849.318400|Q
20260414|BACpO|32140|0|91480.344400|Q
20260414|BACpP|13430|0|25854.562900|Q
20260414|BACpQ|14165|300|70386.863300|Q
20260414|BACpS|5850|0|20716.802800|Q
20260414|BAER|127225.986424|0|313630.133528|Q
20260414|BAERW|4200|0|5800|Q
20260414|BAFE|5342|0|48329.156600|Q
20260414|BAFN|682.259726|0|3912.991467|Q
20260414|BAGY|1147.041200|0|1549.908500|Q
20260414|BAH|266141.259808|0|428027.394515|Q
20260414|BAI|1283177.614222|205|1963681.777458|Q
20260414|BAIG|75017.216700|0|157159.039457|Q
20260414|BAIV|100|0|175|Q
20260414|BAK|350149.695604|2291|1387779.787782|Q
20260414|BALI|198233.471327|0|281456.473490|Q
20260414|BALL|366225.740168|1000|521997.467723|Q
20260414|BALQ|521|0|522.066900|Q
20260414|BALT|78760.085513|0|202094.794753|Q
20260414|BALY|13108.582600|0|15995.511439|Q
20260414|BAM|422569.566176|0|863580.611578|Q
20260414|BAMA|1189|0|3081.893000|Q
20260414|BAMB|3386.037907|0|5831.267107|Q
20260414|BAMD|3715|0|7027.575263|Q
20260414|BAMG|4345|0|8107.672000|Q
20260414|BAMO|1270|0|2885.900200|Q
20260414|BAMU|9481|0|13321.029372|Q
20260414|BAMV|4854|0|8794.814800|Q
20260414|BAMY|1857|0|3318.822300|Q
20260414|BANC|200862.593929|0|539297.523612|Q
20260414|BANCpF|13849|0|19716.698500|Q
20260414|BAND|59107.320032|250|93713.199881|Q
20260414|BANF|20703.237470|20|25095.417959|Q
20260414|BANFP|400|0|400|Q
20260414|BANL|28034|17400|92134.746895|Q
20260414|BANR|24504.757421|16|45033.414351|Q
20260414|BANX|8302|0|16702.732663|Q
20260414|BAOS|456.960000|0|2658.920000|Q
20260414|BAP|54289.970887|187|124400.639787|Q
20260414|BApA|336231|0|337813.000010|Q
20260414|BAPR|1049|0|12952.597000|Q
20260414|BAR|28745.333452|0|57352.590682|Q
20260414|BARK|36158.172611|0|40797.795050|Q
20260414|BASG|11433.905644|0|14127.390644|Q
20260414|BASV|9736|0|18684.180933|Q
20260414|BATL|977986.619252|187114|1958373.759539|Q
20260414|BATRA|7972.002945|0|11902.426335|Q
20260414|BATRK|32052.301992|0|49083.401840|Q
20260414|BATT|22076.385119|0|44829.029532|Q
20260414|BAUG|86|0|4429.019691|Q
20260414|BAX|1212080.005010|0|1941176.410680|Q
20260414|BAYAR|2|2|16|Q
20260414|BB|2288650.240567|7188|5520885.961031|Q
20260414|BBAG|15884.021614|0|34388.961227|Q
20260414|BBAI|4791983.913655|13557|13709744.108719|Q
20260414|BBAI/WS|44489|0|48863.030000|Q
20260414|BBAR|117065.131593|0|167847.395218|Q
20260414|BBAX|48237.261556|0|93278.497185|Q
20260414|BBB|103|0|116.497100|Q
20260414|BBBI|2177|0|6495.547800|Q
20260414|BBBS|34367|0|39971.769200|Q
20260414|BBBY|385569.484820|0|701091.604306|Q
20260414|BBBY/WS|9378|1500|35739.653846|Q
20260414|BBC|7067|0|15842.128121|Q
20260414|BBCA|147233.389969|0|206431.955396|Q
20260414|BBCB|403|0|2615.498056|Q
20260414|BBCP|4901|0|39318.687818|Q
20260414|BBCQ|11057.295275|0|192063.393651|Q
20260414|BBCQW|11535|0|70327.088175|Q
20260414|BBD|10282764.082385|6249|22740024.039039|Q
20260414|BBDC|147826.916417|818|358712.460820|Q
20260414|BBDO|11339.200498|0|13599.308727|Q
20260414|BBEM|101|0|3986.220978|Q
20260414|BBEU|36726.541394|0|110111.843408|Q
20260414|BBGI|309293.887600|29857|648009.003877|Q
20260414|BBH|613.058863|0|2751.567587|Q
20260414|BBHL|4577|0|9652|Q
20260414|BBHM|31259.340136|0|48917.206924|Q
20260414|BBHY|8111.021577|0|79833.353990|Q
20260414|BBIB|4055|0|7173.772600|Q
20260414|BBIN|55309.612701|0|73947.603556|Q
20260414|BBIO|624785.519635|22531|1167515.678178|Q
20260414|BBJP|163206.168372|48|221343.664320|Q
20260414|BBLG|1356|0|2541.775320|Q
20260414|BBLU|24914.199236|2700|47767.239816|Q
20260414|BBMC|232.083273|0|3250.058973|Q
20260414|BBN|54887.414294|0|88381.278980|Q
20260414|BBNX|217718.454087|0|367908.544014|Q
20260414|BBOT|113906.697533|1200|236985.758260|Q
20260414|BBP|4779.057547|0|5633.629747|Q
20260414|BBRE|4645.350276|6|6326.793459|Q
20260414|BBSB|30|0|550.824100|Q
20260414|BBSC|160|0|468.580200|Q
20260414|BBSI|20187.548039|0|35750.609089|Q
20260414|BBT|64602.545445|0|151424.855216|Q
20260414|BBUC|24047|0|99195.497700|Q
20260414|BBUS|23475.747458|0|92202.810533|Q
20260414|BBVA|177045.197110|0|398781.003503|Q
20260414|BBW|58006.960896|0|123659.329214|Q
20260414|BBWI|924673.947570|4374|2118042.282019|Q
20260414|BBY|412258.335917|3297|818375.998816|Q
20260414|BBYY|160|0|288.842700|Q
20260414|BC|73124.769700|500|150043.889754|Q
20260414|BCAB|4474|0|7221.153593|Q
20260414|BCAL|18638|0|40649.577225|Q
20260414|BCAR|51922.602752|0|115814.241982|Q
20260414|BCARW|4982|0|14748.381782|Q
20260414|BCAT|238883.081529|0|429855.824581|Q
20260414|BCAX|177299.243479|4000|280792.192538|Q
20260414|BCBP|10167.104438|0|18933.659948|Q
20260414|BCC|27138.313180|0|65868.206374|Q
20260414|BCCC|3345.158900|0|4996.063080|Q
20260414|BCD|19855.984487|0|39286.755339|Q
20260414|BCDA|6952|0|14355.693606|Q
20260414|BCDF|2|0|1325.289300|Q
20260414|BCE|580060.234496|23|992542.843087|Q
20260414|BCFN|1799.695088|0|2246.066088|Q
20260414|BCG|45666.060000|0|125084.953587|Q
20260414|BCGD|30|0|51.312000|Q
20260414|BCH|107495.468660|0|168769.382115|Q
20260414|BCHI|3|0|285.762000|Q
20260414|BCHP|11369|0|23584.485495|Q
20260414|BCHT|13193|0|38548.853995|Q
20260414|BCI|252086.456858|0|440329.872416|Q
20260414|BCIC|34426.416100|2|78153.584739|Q
20260414|BCIL|1663|0|6610.262900|Q
20260414|BCLO|645|0|1289.022086|Q
20260414|BCML|6528|0|13907.841157|Q
20260414|BCO|118293.987697|347|152193.736994|Q
20260414|BCOR|18|0|671.598100|Q
20260414|BCpC|1641|0|3865.276000|Q
20260414|BCPC|20890.139727|0|39160.342057|Q
20260414|BCPL|31025|0|31655.767200|Q
20260414|BCRX|395962.820669|1590|923067.433635|Q
20260414|BCS|768718.958960|20312|3504736.509638|Q
20260414|BCSF|96291.753772|504|174105.137954|Q
20260414|BCSM|1640|0|2037.320000|Q
20260414|BCSS/U|1|0|276|Q
20260414|BCTK|14583|0|22763.920757|Q
20260414|BCTX|30845|0|57524.155633|Q
20260414|BCTXL|792|0|2005|Q
20260414|BCTXZ|2600|900|4818|Q
20260414|BCUS|1538|0|2737.804600|Q
20260414|BCV|3525|0|11472.772578|Q
20260414|BCVpA|5|0|5.462300|Q
20260414|BCX|52081.704180|0|118007.585184|Q
20260414|BCYC|36810.685739|0|162971.931376|Q
20260414|BDBT|95751.039300|0|105103.428825|Q
20260414|BDC|44650.205224|0|80314.684789|Q
20260414|BDCX|1386|0|3380.918500|Q
20260414|BDCZ|196|0|2862|Q
20260414|BDEC|1444|0|13789.500000|Q
20260414|BDGS|1693.084104|0|1812.055804|Q
20260414|BDIV|5|0|783.797400|Q
20260414|BDJ|157252.715126|100|394251.335623|Q
20260414|BDL|251.555088|0|296.271188|Q
20260414|BDMD|49243.670020|10495|110405.418633|Q
20260414|BDN|360772.959376|0|1086180.122355|Q
20260414|BDRX|3200.002100|3|24900.077208|Q
20260414|BDRY|8045|0|35298.079559|Q
20260414|BDSX|13710.428307|100|30325.311560|Q
20260414|BDTX|247474.682458|0|522667.094323|Q
20260414|BDVG|166|0|806.403529|Q
20260414|BDVL|116228.116279|0|156497.976179|Q
20260414|BDX|156640.605641|0|1087391.554556|Q
20260414|BDYN|171333|0|257448.140550|Q
20260414|BE|6329806.221704|41731|11221229.977199|Q
20260414|BEAG|25224|0|101265.200000|Q
20260414|BEAGR|5325|0|9793|Q
20260414|BEAM|429153.775303|4643|943022.252739|Q
20260414|BEAT|161918.658728|100|279071.173680|Q
20260414|BEDY|132096|0|136694.299900|Q
20260414|BEDZ|105|0|221.930600|Q
20260414|BEEM|56405.381190|1830|121884.497549|Q
20260414|BEEP|4130|0|7553|Q
20260414|BEEX|22|0|28.017509|Q
20260414|BEG|9451.090000|24|43656.135965|Q
20260414|BEGS|11|0|713.362100|Q
20260414|BEKE|1028865.505692|100|1240742.141602|Q
20260414|BELFA|10173.442650|0|13438.975988|Q
20260414|BELFB|29478.737722|0|40395.126214|Q
20260414|BELT|1061|0|1388|Q
20260414|BEMB|27|0|203.924153|Q
20260414|BEN|890728.047295|1199|1443597.848674|Q
20260414|BENF|67898.152559|12098|114065.371282|Q
20260414|BENFW|5192|0|16014|Q
20260414|BENJ|5602|0|10549|Q
20260414|BEP|93071.259843|2000|178304.938543|Q
20260414|BEPC|161341.955473|0|243598.300001|Q
20260414|BEPH|2231|0|5752.214000|Q
20260414|BEPI|1407|0|4339.218395|Q
20260414|BEPJ|1765|0|2891|Q
20260414|BEPpA|1476|0|1653.852000|Q
20260414|BERZ|3688|200|11262.003806|Q
20260414|BESF|132.262610|0|269.888728|Q
20260414|BESS|8198|1568|10970|Q
20260414|BESS/WS|1289|0|2578|Q
20260414|BETA|219319.400731|0|321600.448343|Q
20260414|BETE|987.250700|0|1568.102200|Q
20260414|BETH|69|0|430.823224|Q
20260414|BETR|131743.433148|0|201075.257433|Q
20260414|BETRW|2764|0|12981.306000|Q
20260414|BETZ|2890|0|5876.324371|Q
20260414|BEX|208502.453835|6658|624653.249039|Q
20260414|BEZ|1431395.125800|145103|2296875.890403|Q
20260414|BF/A|47865.544560|0|61632.067455|Q
20260414|BFAM|69789.048497|1750|160445.502072|Q
20260414|BF/B|616061.026977|0|1006424.571657|Q
20260414|BFC|17382|500|22572.405993|Q
20260414|BFEB|5200|0|9729|Q
20260414|BFEW|5|0|5|Q
20260414|BFH|90380.645621|4864|181948.144062|Q
20260414|BFHpA|2203|0|3790|Q
20260414|BFIX|1227|0|1414.720100|Q
20260414|BFLB|11|0|2723|Q
20260414|BFLY|614769.883488|749|1531519.710385|Q
20260414|BFOR|2023.865274|0|4341.277452|Q
20260414|BFRG|494601.379500|8236|1000147.424887|Q
20260414|BFRGW|3|0|1848|Q
20260414|BFRI|29444.970000|0|88222.097990|Q
20260414|BFRIW|300|300|3201|Q
20260414|BFRZ|21697.037965|0|80961.135965|Q
20260414|BFS|19389.890399|0|35849.008168|Q
20260414|BFSpD|602|600|820.123800|Q
20260414|BFSpE|884|0|2772.177900|Q
20260414|BFST|31715.416138|0|68268.103099|Q
20260414|BG|248596.107321|0|455152.155287|Q
20260414|BGB|30187.178094|200|62319.245997|Q
20260414|BGC|274745.086318|0|991846.646537|Q
20260414|BGDV|16155|0|16332.057200|Q
20260414|BGH|31658.395890|1900|70787.273171|Q
20260414|BGI|51477|0|63546.624560|Q
20260414|BGIG|24326|100|138629.592320|Q
20260414|BGIN|150|0|2096.195054|Q
20260414|BGL|28267.513482|0|122348.198996|Q
20260414|BGLC|44|0|413.700000|Q
20260414|BGLD|2054|0|6626.762459|Q
20260414|BGLWW|4100|0|4100|Q
20260414|BGM|25166|10928|56451.905575|Q
20260414|BGMS|8721|0|141180.266700|Q
20260414|BGR|28991.371636|0|93679.524998|Q
20260414|BGRN|10295.062873|0|24482.770711|Q
20260414|BGRO|159|0|162.489000|Q
20260414|BGS|446191.685409|2|949854.827634|Q
20260414|BGSF|3219|0|12467.748106|Q
20260414|BGSI|11410|0|19716.468455|Q
20260414|BGT|19812.112080|0|34345.012707|Q
20260414|BGX|7296|0|27456.901136|Q
20260414|BGY|51755.721170|0|145560.186448|Q
20260414|BH|2983.029968|0|4580.691428|Q
20260414|BH/A|1313.011678|0|1691.091678|Q
20260414|BHAVU|2300|0|4800|Q
20260414|BHB|7131.056996|0|20210.078776|Q
20260414|BHC|148438.379099|0|392399.635978|Q
20260414|BHDG|1|0|106|Q
20260414|BHE|26278.413593|0|63353.166092|Q
20260414|BHF|103920.749082|4|170834.683542|Q
20260414|BHFAL|7112|0|14942.857000|Q
20260414|BHFAM|5287|0|13876.180000|Q
20260414|BHFAN|5350|0|8384.176000|Q
20260414|BHFAO|9847|0|218859.265400|Q
20260414|BHFAP|2115|0|4325.145500|Q
20260414|BHK|27765|0|85009.662163|Q
20260414|BHM|2409.431406|0|5786.559099|Q
20260414|BHP|535527.309793|690|861505.035807|Q
20260414|BHR|28571.404011|0|85385.528381|Q
20260414|BHRB|18910|0|90390.040799|Q
20260414|BHRpB|773|0|1921.585300|Q
20260414|BHRpD|220|0|739.968000|Q
20260414|BHST|507|249|16800.883923|Q
20260414|BHV|104|0|616.455800|Q
20260414|BHVN|213236.993682|2250|444675.551444|Q
20260414|BHYB|175.036703|0|183.012103|Q
20260414|BIAF|143330.890000|28607|286466.398448|Q
20260414|BIB|1844.011405|0|6724.359844|Q
20260414|BIBL|27616.349578|0|33949.257905|Q
20260414|BIDD|6559.033010|0|25963.443143|Q
20260414|BIDG|24832|0|34198.711400|Q
20260414|BIDU|618315.857003|124|879856.195082|Q
20260414|BIGY|1257|0|2919.167069|Q
20260414|BIIB|391372.320711|2|578834.939825|Q
20260414|BIL|1755760.573575|342|18107931.573104|Q
20260414|BILD|109|0|1775.740700|Q
20260414|BILI|296115.790474|825|635549.335273|Q
20260414|BILL|287280.255061|300|592606.175917|Q
20260414|BILS|65011.115017|3806|257328.079294|Q
20260414|BILT|946|0|2712.940528|Q
20260414|BILZ|12769|0|165610.895789|Q
20260414|BINC|268119.119308|0|1424960.738019|Q
20260414|BINT|1853|0|13629.217000|Q
20260414|BINV|8291.023140|0|29611.895519|Q
20260414|BIO|33309.088804|0|46250.358867|Q
20260414|BIOA|60124.241443|0|102389.506845|Q
20260414|BIOX|85207|0|145828.993306|Q
20260414|BIP|22455.272400|0|336535.145842|Q
20260414|BIPC|148941.904210|407|253962.906505|Q
20260414|BIPH|18941|0|23213.896000|Q
20260414|BIPI|3467|0|6871|Q
20260414|BIPJ|3157|0|4365.476000|Q
20260414|BIPpA|598|0|843|Q
20260414|BIPpB|800|0|1565|Q
20260414|BIRD|21814|585|33262.102538|Q
20260414|BIRK|557968.977194|0|1101913.262329|Q
20260414|BIS|3725.402290|0|4688.746948|Q
20260414|BIT|87644.456216|1000|189716.995218|Q
20260414|BITB|159652.002692|9|284416.441693|Q
20260414|BITC|625|0|2550.476924|Q
20260414|BITI|432375.106184|4868|758843.913552|Q
20260414|BITK|246.213100|0|914.788680|Q
20260414|BITO|27782545.154499|28384|54434579.082002|Q
20260414|BITQ|18011.746707|0|82020.657223|Q
20260414|BITS|896.289802|0|2146.143288|Q
20260414|BITU|979527.310087|509|1939415.979353|Q
20260414|BITW|12603.044114|450|31238.398990|Q
20260414|BITX|3448911.966637|11808|5605119.566638|Q
20260414|BITY|2139|0|2748.646400|Q
20260414|BIV|436096.392673|5773|1055049.305486|Q
20260414|BIVI|5043|0|10934.600991|Q
20260414|BIXI|21|0|23|Q
20260414|BIYA|6591|23|24999.200950|Q
20260414|BIZD|2558681.964322|23692|3651669.959409|Q
20260414|BJ|474443.581017|1412|936564.221801|Q
20260414|BJAN|2092.083790|0|5734.398210|Q
20260414|BJDX|543|0|1708.266851|Q
20260414|BJRI|104438.691184|0|146759.587807|Q
20260414|BJUL|133.796230|0|90468.447280|Q
20260414|BJUN|586|0|2480.340000|Q
20260414|BK|482187.986257|100|1243471.985785|Q
20260414|BKAG|241524.116784|0|371646.499514|Q
20260414|BKCH|11459.271956|804|28701.687610|Q
20260414|BKCI|369|0|2303.893100|Q
20260414|BKD|454274.382006|1644|1111734.376489|Q
20260414|BKDV|127071.032258|0|171241.046333|Q
20260414|BKE|78871.400357|900|209852.796326|Q
20260414|BKEM|723|0|2340.055361|Q
20260414|BKF|1789.740636|0|5682.274079|Q
20260414|BKFI|3758|0|30521|Q
20260414|BKGI|188172.409212|0|289077.839174|Q
20260414|BKH|748329.734798|0|1111239.391024|Q
20260414|BKHY|1345.062787|0|8761.484177|Q
20260414|BKIE|472213.008735|0|514089.002359|Q
20260414|BKKT|312442.127643|730|737660.835306|Q
20260414|BKKT/WS|1737|0|12497|Q
20260414|BKLC|283782.962823|260|498575.476832|Q
20260414|BKLN|5236125.022919|0|10346137.985870|Q
20260414|BKMC|109510|0|111383.000257|Q
20260414|BKMI|1593|0|34952.751799|Q
20260414|BKMS|1472|0|24226|Q
20260414|BKNG|920248.561759|1469|1810661.802878|Q
20260414|BKpK|6794|0|14108.472000|Q
20260414|BKR|833394.817635|48522|1664102.850730|Q
20260414|BKSE|790|0|2133.390564|Q
20260414|BKSY|450199.718803|60694.158780|1011868.270338|Q
20260414|BKSY/WS|13307|0|35184|Q
20260414|BKT|36032.028300|0|85663.528277|Q
20260414|BKTI|14486.730389|0|30145.790466|Q
20260414|BKU|65812.420702|0|137086.156463|Q
20260414|BKUI|2823|0|51139.207927|Q
20260414|BKV|177021.679198|963|250487.392260|Q
20260414|BKYI|19791|0|62431.431909|Q
20260414|BL|281441.823898|0|360976.488289|Q
20260414|BLBD|88166.183590|500|153649.741344|Q
20260414|BLCN|3128|0|6357.228397|Q
20260414|BLCO|22742.320771|0|93071.995446|Q
20260414|BLCR|480104.668859|0|548577.394549|Q
20260414|BLCV|1071|0|14440.399300|Q
20260414|BLD|91316.750993|0|136024.829376|Q
20260414|BLDG|112|0|3394.290099|Q
20260414|BLDP|696429.482588|1205|1664454.835491|Q
20260414|BLDR|260747.817901|2344|451633.441916|Q
20260414|BLDX|4|0|607.784613|Q
20260414|BLES|3372.190909|0|10479.931109|Q
20260414|BLFS|43414.533698|0|98043.133845|Q
20260414|BLGR|3538|0|12461.242342|Q
20260414|BLIN|8658|0|17401|Q
20260414|BLIV|801|0|1736|Q
20260414|BLK|279554.623116|156|531885.004886|Q
20260414|BLKB|99930.483803|0|180590.557789|Q
20260414|BLLN|138583.051362|500|151615.542156|Q
20260414|BLMN|370473.505870|1200|1031470.139693|Q
20260414|BLND|329871.797742|14|803081.709811|Q
20260414|BLNE|208167.074123|6408|376495.169210|Q
20260414|BLNK|576005.043900|2000|1333856.472101|Q
20260414|BLOK|78289.003474|0|134298.807211|Q
20260414|BLOX|106006.375753|0|264663.351863|Q
20260414|BLRX|2271|0|11270.066000|Q
20260414|BLSG|7131|0|14443.250000|Q
20260414|BLSH|305772.195239|157|481112.698194|Q
20260414|BLST|33182.039643|0|36341.519843|Q
20260414|BLTD|32763|0|36031.911337|Q
20260414|BLTE|23012.102604|0|44627.567893|Q
20260414|BLUC|8025|0|13068.672600|Q
20260414|BLUWW|25|0|25|Q
20260414|BLUX|10843|0|19629.285400|Q
20260414|BLV|135943.764604|0|217304.023059|Q
20260414|BLW|16656|0|82201.525961|Q
20260414|BLX|10141.133902|0|21894.318819|Q
20260414|BLZE|76124.144225|846|137538.947494|Q
20260414|BLZRU|13|0|13|Q
20260414|BMA|49491.719269|0|65722.751784|Q
20260414|BMAR|2368|0|3194.798360|Q
20260414|BMAY|653|0|1829.021000|Q
20260414|BMBL|510162.227771|0|953958.294305|Q
20260414|BME|24667.149417|0|35657.831993|Q
20260414|BMEA|213712.969873|0|604238.834628|Q
20260414|BMED|36.173600|0|124.231200|Q
20260414|BMEZ|71629|0|148309.000370|Q
20260414|BMGL|2231|0|3224|Q
20260414|BMHL|2574|0|5664|Q
20260414|BMI|84074.626349|0|111068.063621|Q
20260414|BMLpG|182|0|488.900900|Q
20260414|BMLpH|2718|0|5637.023700|Q
20260414|BMLpJ|2536|0|2750.147600|Q
20260414|BMLpL|534|0|2629.767600|Q
20260414|BMM|23083.185369|0|35632.642285|Q
20260414|BMN|366|0|366.869600|Q
20260414|BMNG|14493361.426919|25202|39684978.635092|Q
20260414|BMNR|9891110.447699|74181|26297097.180043|Q
20260414|BMNU|35262680.437921|0|101988344.484438|Q
20260414|BMNZ|517380.186700|43508|1067270.443198|Q
20260414|BMO|120100.744297|118|173651.785188|Q
20260414|BMOP|10586.040257|0|36224.549257|Q
20260414|BMR|4108.340000|0|21780.001978|Q
20260414|BMRA|3137|0|16309.007877|Q
20260414|BMRC|5163|0|8905.901736|Q
20260414|BMRN|210979.845264|400|434597.347467|Q
20260414|BMVP|163.019592|0|385.612292|Q
20260414|BMY|719577.015670|4293|2240999.489191|Q
20260414|BN|783893.180212|801|1587884.831751|Q
20260414|BNAI|85120.344978|614|139808.411857|Q
20260414|BNAIW|4173|0|17763|Q
20260414|BNBX|202548|6250|411964.053233|Q
20260414|BNC|34488.847911|0|76980.834375|Q
20260414|BND|2112669.702549|544|4241508.924172|Q
20260414|BNDC|614|0|9263.689798|Q
20260414|BNDD|43|0|410.129582|Q
20260414|BNDI|16590.410220|0|22091.037053|Q
20260414|BNDP|724.026734|0|8356.622816|Q
20260414|BNDS|3669.155925|0|7221.699025|Q
20260414|BNDW|72998.559855|0|118918.641138|Q
20260414|BNDX|1894589.868992|32|2987060.347716|Q
20260414|BNDY|224.230414|0|6209.232714|Q
20260414|BNED|21023.281733|550|70417.720718|Q
20260414|BNGE|50|0|113.358600|Q
20260414|BNGO|59214.710000|0|118949.984870|Q
20260414|BNH|3736|0|22042.876700|Q
20260414|BNJ|4844|0|7444|Q
20260414|BNKD|209|0|233|Q
20260414|BNKK|12900|0|31209.921691|Q
20260414|BNKU|6267.491320|0|13527.468739|Q
20260414|BNL|389968.348725|0|641782.119632|Q
20260414|BNO|307276.463244|1750|1024592.702929|Q
20260414|BNOV|104918.852136|0|107815.682136|Q
20260414|BNR|4555|326|9054.291896|Q
20260414|BNRG|42988|2451|90484.425096|Q
20260414|BNS|71189.763448|429|220844.534637|Q
20260414|BNT|6512|0|11574.961664|Q
20260414|BNTC|23179|0|43189.570126|Q
20260414|BNTX|203459.625221|465|432434.698126|Q
20260414|BNZI|305867|1859|415866.215945|Q
20260414|BOAT|2010.929147|1400|22308.648618|Q
20260414|BOBP|667|0|1530|Q
20260414|BOBS|195888.905396|0|290392.695884|Q
20260414|BOC|28818|2061|79260.825141|Q
20260414|BOCT|850|0|3863.804600|Q
20260414|BODI|4966|0|16985.201532|Q
20260414|BOE|17110.750000|0|119731.364174|Q
20260414|BOEG|4399|100|15789.809000|Q
20260414|BOEU|5820|0|16729.851447|Q
20260414|BOF|2318.476190|0|11554.056976|Q
20260414|BOH|66418.069986|0|102576.373436|Q
20260414|BOHpA|1734|0|3095.803500|Q
20260414|BOHpB|2705|0|4885.125000|Q
20260414|BOIL|1858444.227015|4051|3952385.594281|Q
20260414|BOKF|62084.649737|0|86614.351907|Q
20260414|BOLD|941309.544818|38856|3258449.304304|Q
20260414|BOLT|6957|0|8771|Q
20260414|BON|3006|0|5814.007751|Q
20260414|BOND|164287.939786|1240|307276.970202|Q
20260414|BOOM|42413.673416|15|88698.981053|Q
20260414|BOOT|113141.285514|0|151747.486325|Q
20260414|BORR|2184140.787736|19367|3246746.553321|Q
20260414|BOSC|5405|0|24992.088523|Q
20260414|BOTJ|2181|0|5537.362876|Q
20260414|BOTT|17817.918154|0|21837.036241|Q
20260414|BOTZ|176071.517853|1302|312518.612883|Q
20260414|BOUT|101|0|306.755000|Q
20260414|BOW|15478.473362|0|36175.851299|Q
20260414|BOX|431082.776384|974|719041.123479|Q
20260414|BOXA|88|0|88|Q
20260414|BOXL|28137|0|116510.128270|Q
20260414|BOXX|327171.100873|0|1602502.401308|Q
20260414|BP|1443155.831998|1581|2954811.305370|Q
20260414|BPAY|8|0|278.076910|Q
20260414|BPH|2|0|7.014000|Q
20260414|BPI|137|0|413.156600|Q
20260414|BPOP|80932.797521|10|284023.379304|Q
20260414|BPOPM|239|0|305|Q
20260414|BPRE|162925.181640|0|295199.801045|Q
20260414|BPRN|845.279329|0|2575.035329|Q
20260414|BPRO|797.452996|0|1168.496071|Q
20260414|BPYPM|1539|0|2546.187370|Q
20260414|BPYPN|2337|0|2714.263000|Q
20260414|BPYPO|6624|0|8109.845000|Q
20260414|BPYPP|8648|0|10109|Q
20260414|BQ|7001|368|14788.187500|Q
20260414|BR|204312.459383|2|370261.837884|Q
20260414|BRAG|174|0|3331.229786|Q
20260414|BRAI|5468.485436|0|15794.232264|Q
20260414|BRAZ|207|0|4191.303730|Q
20260414|BRBR|332698.878288|674|910396.056837|Q
20260414|BRBS|66500.405295|9|150976.974328|Q
20260414|BRC|33579.952115|0|49409.175617|Q
20260414|BRCB|33358.404074|0|56291.819836|Q
20260414|BRCC|84097|66|261521.878000|Q
20260414|BRCE|829|0|829|Q
20260414|BREE|4|0|7504|Q
20260414|BRES|10874|0|13670.038038|Q
20260414|BRF|3460|0|5250.360540|Q
20260414|BRFH|221|0|2390|Q
20260414|BRHY|4303.450274|0|9143.515978|Q
20260414|BRIA|1581|0|2044.471102|Q
20260414|BRIB|744|0|744|Q
20260414|BRID|26|0|119|Q
20260414|BRIE|20226.689893|0|31037.689893|Q
20260414|BRIF|1511|0|1511.321700|Q
20260414|BRK/A|3|0|19.116761|Q
20260414|BRK/B|528250.152019|438|1716372.549833|Q
20260414|BRKC|193|0|574.380500|Q
20260414|BRKR|408142.914075|0|735119.212633|Q
20260414|BRKRP|127|0|8973.216122|Q
20260414|BRKU|367462.493403|0|431631.938250|Q
20260414|BRKW|592.519300|0|1008.453842|Q
20260414|BRLN|2845.458751|0|7378.855002|Q
20260414|BRLS|21821.174603|4801|77139.432329|Q
20260414|BRLT|6110.348030|0|8497.606371|Q
20260414|BRN|101344|0|129035.541500|Q
20260414|BRNS|1360|0|11528.186314|Q
20260414|BRNY|1406.023694|0|3335.689594|Q
20260414|BRO|231713.820760|1525|596329.670850|Q
20260414|BROS|920083.759235|5888|1825404.564391|Q
20260414|BRR|175007|200|773838.709009|Q
20260414|BRRR|9710.624703|0|16966.003674|Q
20260414|BRSL|297132.814075|0|651583.532362|Q
20260414|BRSP|148081|0|288117.695353|Q
20260414|BRT|5489.177113|0|8227.024304|Q
20260414|BRTR|231797.079153|0|255045.153453|Q
20260414|BRTX|525050|25800|795521.568000|Q
20260414|BRW|46907.975712|0|90090.583956|Q
20260414|BRX|288669.507881|1|616194.056337|Q
20260414|BRZE|631797.406577|0|1305421.133535|Q
20260414|BRZU|4219.640402|0|26361.165049|Q
20260414|BSAC|114898.799440|0|156775.326607|Q
20260414|BSBK|226|0|3595.698000|Q
20260414|BSBR|125877.979042|758|213812.508162|Q
20260414|BSCQ|153717|0|469436.710222|Q
20260414|BSCR|177525|0|1508146.191602|Q
20260414|BSCS|264869|0|403289.495088|Q
20260414|BSCT|173329.159957|0|329296.472097|Q
20260414|BSCU|124432|0|272758.253637|Q
20260414|BSCV|122539|0|217346.019340|Q
20260414|BSCW|71608|0|105622.513800|Q
20260414|BSCX|30239|0|61060.946900|Q
20260414|BSCY|15952|0|59014.520500|Q
20260414|BSCZ|18652|0|33767.579000|Q
20260414|BSEP|739|340|1383.032000|Q
20260414|BSET|16427|0|43847.763948|Q
20260414|BSJQ|28683|0|174244.832633|Q
20260414|BSJR|75456.379235|0|126504.579105|Q
20260414|BSJS|19355|0|52628.682840|Q
20260414|BSJT|15067|0|80423.858490|Q
20260414|BSJU|3716|0|32525.733000|Q
20260414|BSJV|3464|0|5204.109100|Q
20260414|BSJW|1105|0|1938.878000|Q
20260414|BSL|7897.077700|0|22079.823500|Q
20260414|BSM|94836.367151|260|236363.201767|Q
20260414|BSMC|5960|0|26195.890086|Q
20260414|BSMQ|38603.042337|0|59008.539037|Q
20260414|BSMR|25370.042176|300|32304.311558|Q
20260414|BSMS|11607.042550|0|23893.250250|Q
20260414|BSMT|921|0|9831.286452|Q
20260414|BSMU|4557|0|11258.813164|Q
20260414|BSMV|2322.047554|0|23509.232090|Q
20260414|BSMW|11166|0|18620.017972|Q
20260414|BSMY|2583|0|17147.264583|Q
20260414|BSMZ|11388|0|25807.804185|Q
20260414|BSOL|575731.037505|0|1214284.685059|Q
20260414|BSR|1|0|68.463600|Q
20260414|BSRR|5465.276854|0|10422.605806|Q
20260414|BSSX|13276|500|25239.469556|Q
20260414|BST|38646.277079|50|77578.174901|Q
20260414|BSTP|557|0|3035.142000|Q
20260414|BSTZ|47790.703870|0|90641.043545|Q
20260414|BSV|779860.690495|6735|1310158.647686|Q
20260414|BSVN|2561.973664|0|8708.412523|Q
20260414|BSVO|75197|0|128166.356760|Q
20260414|BSX|1396618.837423|2129|4669234.509682|Q
20260414|BSY|407587.576002|1549|647761.257718|Q
20260414|BTAI|146454.645790|112|463444.915675|Q
20260414|BTAL|118012.717865|15|1185515.584132|Q
20260414|BTBD|1747079.399500|225938|3193357.445971|Q
20260414|BTBDW|4151|0|6016|Q
20260414|BTBT|5157509.560730|0|12188310.739365|Q
20260414|BTC|562707.267241|0|887453.383499|Q
20260414|BTCC|2657|0|12786.289958|Q
20260414|BTCI|255160.090259|0|435954.277342|Q
20260414|BTCL|31133.440872|0|51125.302657|Q
20260414|BTCO|21924.718852|0|38297.041534|Q
20260414|BTCS|249775.341684|4300|582625.506307|Q
20260414|BTCT|4395.385960|0|40417.810269|Q
20260414|BTCW|1004.853041|3|4102.005403|Q
20260414|BTCZ|3107814.001447|0|7311278.287453|Q
20260414|BTDR|1665655.211211|1700|3523727.068844|Q
20260414|BTE|5637363.527834|25754|12633038.506013|Q
20260414|BTF|881|0|2008.932568|Q
20260414|BTFL|4349.350000|0|7037.493402|Q
20260414|BTG|3970136.952907|1000|7905465.612781|Q
20260414|BTGD|5887.914804|0|10541.508517|Q
20260414|BTGO|219754.815202|0|345198.858113|Q
20260414|BTI|616684.559326|85|1450483.600796|Q
20260414|BTM|190673.043934|7776|365523.838497|Q
20260414|BTMD|88843.001742|0|123769.958062|Q
20260414|BTMWW|5254|181|21285.884519|Q
20260414|BTO|16137|369|42593.776572|Q
20260414|BTOC|59402|0|105704|Q
20260414|BTOG|8889|0|16486.513295|Q
20260414|BTOP|7|0|49.173900|Q
20260414|BTOT|0.492383|0|1.265083|Q
20260414|BTQ|1747111.305474|24847|2730282.912874|Q
20260414|BTR|1|0|5|Q
20260414|BTRN|1|0|1.825500|Q
20260414|BTSG|195073.632907|0|296536.638478|Q
20260414|BTSGU|722|0|722.009742|Q
20260414|BTT|20099.750000|0|131119.515455|Q
20260414|BTTC|2251|0|8179.524148|Q
20260414|BTU|617639.279906|0|1023610.538603|Q
20260414|BTX|169865.148849|0|415778.697449|Q
20260414|BTYB|98|0|509.819000|Q
20260414|BTZ|41899.156487|0|116339.378182|Q
20260414|BU|9|0|410.211000|Q
20260414|BUCK|53018.669272|0|113847.285548|Q
20260414|BUD|180405.525862|760|393620.235082|Q
20260414|BUDA|973.860832|0|2885.386537|Q
20260414|BUFB|6900|0|14370|Q
20260414|BUFC|16759.120525|0|29050.120525|Q
20260414|BUFD|42875|484|459217.338710|Q
20260414|BUFE|1784|0|2320|Q
20260414|BUFF|41127|0|63427.251920|Q
20260414|BUFG|11009|0|31541.039228|Q
20260414|BUFH|286|0|1887|Q
20260414|BUFI|23163.358551|0|27287.358551|Q
20260414|BUFM|3679|0|4588|Q
20260414|BUFP|110563|0|129957.504300|Q
20260414|BUFQ|55104|0|101090.469690|Q
20260414|BUFR|348443.500000|2837|1205902.308377|Q
20260414|BUFS|2920|0|13891.342000|Q
20260414|BUFT|2865|0|15516.999800|Q
20260414|BUFX|1000|0|1092|Q
20260414|BUFY|15967|0|18018|Q
20260414|BUFZ|142548|0|162275.796000|Q
20260414|BUG|233917.920786|567|506544.028421|Q
20260414|BUI|32229.889368|0|60890.195292|Q
20260414|BUL|474.058801|0|8331.634001|Q
20260414|BULD|598|0|962.652800|Q
20260414|BULG|113082|0|256372.980200|Q
20260414|BULL|2146118.352195|5611|6201618.816476|Q
20260414|BULLW|5146|0|10503|Q
20260414|BULX|3996|0|11771.882625|Q
20260414|BULZ|429342.554822|37449|696965.706395|Q
20260414|BUR|670462|108083|1429512.141740|Q
20260414|BURL|85299.425382|0|150457.379717|Q
20260414|BURU|5000031.513400|80177|12213117.155826|Q
20260414|BUSA|11550.312108|0|21935.414289|Q
20260414|BUSE|37811.074571|0|63499.747136|Q
20260414|BUSEP|7033|1154|16872.332800|Q
20260414|BUUU|51.135631|0|81.403861|Q
20260414|BUXX|22151.104418|0|261269.534329|Q
20260414|BUYW|257650.115371|3100|444894.492387|Q
20260414|BUYZ|5|0|3184.855900|Q
20260414|BUZZ|37814.291807|0|56370.960674|Q
20260414|BV|33976.887155|0|74766.583035|Q
20260414|BVAL|2177|0|10822.076027|Q
20260414|BVC|223.182376|0|269.760476|Q
20260414|BVFL|4884|0|10299.423000|Q
20260414|BVN|170295.701877|844|615738.489040|Q
20260414|BVS|156269.406351|0|205234.082391|Q
20260414|BW|327415.685443|489|652140.355587|Q
20260414|BWA|259370.427987|1447|511919.164871|Q
20260414|BWAY|23587.951766|0|50888.318500|Q
20260414|BWB|5549|0|11528.698734|Q
20260414|BWBBP|103|0|386.678400|Q
20260414|BWEB|1|0|11.792000|Q
20260414|BWEN|34225.464744|0|56784.200233|Q
20260414|BWET|45190.491651|10|94792.990671|Q
20260414|BWFG|4193.019212|0|7202.488930|Q
20260414|BWG|22474|0|32673.000300|Q
20260414|BWIN|236013.208958|0|375758.055579|Q
20260414|BWLP|29334.275546|0|108515.176375|Q
20260414|BWMN|19124.983575|0|32208.331110|Q
20260414|BWMX|11498.534045|0|32436.232712|Q
20260414|BWNB|1981|0|6314.193000|Q
20260414|BWOW|3|0|149|Q
20260414|BWpA|5422|0|14222.294400|Q
20260414|BWTG|138|0|309.627900|Q
20260414|BWX|25521.331347|3|95391.018223|Q
20260414|BWXT|214989.683330|0|294895.709263|Q
20260414|BWZ|365|0|17106.158923|Q
20260414|BX|1909187.080663|177|3392313.132203|Q
20260414|BXC|8604.128629|0|17313.199312|Q
20260414|BXMT|347917.776273|3651|483293.829180|Q
20260414|BXP|342110.888587|54|475599.882612|Q
20260414|BXSL|671770.346394|1932|1140595.409276|Q
20260414|BY|17108|0|34143.219588|Q
20260414|BYAH|2173|0|13099.852459|Q
20260414|BYD|198986.194156|0|264372.325531|Q
20260414|BYFC|83.636828|0|432.980665|Q
20260414|BYLD|77643.307807|0|118122.000113|Q
20260414|BYND|20412262.581080|114592|39303856.271057|Q
20260414|BYRE|2684|0|4216.890000|Q
20260414|BYRN|224612.148043|0|380098.206323|Q
20260414|BYSI|2728|0|8755.823164|Q
20260414|BZ|246502.107038|0|973476.550605|Q
20260414|BZAI|2051998.700185|306616|4174245.292405|Q
20260414|BZAIW|80|0|25332|Q
20260414|BZFD|70944|0|138433.555585|Q
20260414|BZH|42888.082213|100|94391.391673|Q
20260414|BZQ|2030.129070|0|12402.474880|Q
20260414|BZUN|52942.952138|0|201366.356787|Q
20260414|C|2649864.343365|5288|6251408.633484|Q
20260414|CAAA|40|0|2926.515400|Q
20260414|CAAP|42647.513968|0|60879.399748|Q
20260414|CAAS|4750|755|20813.713000|Q
20260414|CABA|370312.767665|0|692842.348749|Q
20260414|CABO|18714.119624|0|29648.010572|Q
20260414|CABR|8957|0|22571|Q
20260414|CABZ|798|0|907.590000|Q
20260414|CAC|22565.561657|0|26854.310102|Q
20260414|CACC|33082.424006|0|42422.407126|Q
20260414|CACI|54590.904172|0|95859.030370|Q
20260414|CADL|424363.808401|0|715274.090079|Q
20260414|CAE|57853.735606|0|119871.548504|Q
20260414|CAF|5466|0|18289.800922|Q
20260414|CAFG|2542|0|2675.522700|Q
20260414|CAG|5411286.734595|8731|8427222.102406|Q
20260414|CAH|281228.840350|0|474726.106118|Q
20260414|CAI|537155.862072|335|782864.975018|Q
20260414|CAIE|202656.947033|0|269011.742521|Q
20260414|CAIQ|82089.348718|0|112044.500402|Q
20260414|CAKE|458631.997503|553|521272.445025|Q
20260414|CAL|52760.307337|0|148067.557503|Q
20260414|CALC|6256|0|35738|Q
20260414|CALF|98271.491526|20|232118.110574|Q
20260414|CALI|2477|200|55443.822534|Q
20260414|CALM|180948.587707|486|261999.852125|Q
20260414|CALX|66963.513270|0|117164.342117|Q
20260414|CALY|492626.064567|27292|685388.472702|Q
20260414|CAM|5100.949848|0|51928.888448|Q
20260414|CAML|15836|0|33534.516200|Q
20260414|CAMP|13501.953473|0|28332.657097|Q
20260414|CAMT|50540.012933|0|79982.568350|Q
20260414|CAMX|22|0|28.769802|Q
20260414|CAN|3701523.679500|18285|8301208.496736|Q
20260414|CANC|7791.929392|0|13764.889226|Q
20260414|CANE|115865.730544|0|280839.142567|Q
20260414|CANF|5894|0|9889.148000|Q
20260414|CANG|235646|0|634296.026693|Q
20260414|CANQ|852|0|2379.267500|Q
20260414|CAOS|7888|0|36683.913619|Q
20260414|CAPE|2110|0|22842.820200|Q
20260414|CAPL|2590|100|13051.924803|Q
20260414|CAPR|180813.731003|331|306994.390726|Q
20260414|CAPS|139862|10|264854.799490|Q
20260414|CAR|1885643.161008|82298|2535561.709057|Q
20260414|CARD|10194|0|22279.369000|Q
20260414|CARE|14565|126|72789.027681|Q
20260414|CARG|108933.310471|1682|141260.527985|Q
20260414|CARK|511690|0|511715.013400|Q
20260414|CARL|53089.003134|0|153080.590724|Q
20260414|CARR|664426.783602|0|1573411.843953|Q
20260414|CARS|164765.899924|0|282171.294522|Q
20260414|CART|562474.838128|300|1047359.202636|Q
20260414|CARU|3105|0|3107.040000|Q
20260414|CARY|277185|0|385663.270264|Q
20260414|CARZ|530|0|3903.273140|Q
20260414|CAS|175|0|385.437400|Q
20260414|CASH|34566.327662|0|45656.196226|Q
20260414|CASS|9850.043094|0|16650.313957|Q
20260414|CAST|15124|0|30896.734612|Q
20260414|CASY|91884.051383|0|137760.739695|Q
20260414|CAT|303634.969084|2300|550989.746762|Q
20260414|CATF|303|0|1049.887700|Q
20260414|CATH|29933.736739|0|42692.326960|Q
20260414|CATO|4704.376712|0|10039.559152|Q
20260414|CATX|115034.934172|407|470800.441054|Q
20260414|CATY|39835.559964|0|58734.505233|Q
20260414|CAVA|488314.578277|0|1022763.324316|Q
20260414|CB|234524.037112|1|401331.779647|Q
20260414|CBAN|21186|0|118215.712989|Q
20260414|CBAT|26496|0|54270.456454|Q
20260414|CBC|79229|0|248493.690669|Q
20260414|CBFV|147|0|228.352833|Q
20260414|CBIO|63396.289942|0|436609.414898|Q
20260414|CBK|7403.141944|0|12291.936759|Q
20260414|CBL|32476.843506|0|60660.903164|Q
20260414|CBLL|25938.673256|0|98359.403668|Q
20260414|CBLS|678.321233|0|2735.039133|Q
20260414|CBNA|181|0|245|Q
20260414|CBNK|4080|0|8978.204664|Q
20260414|CBOA|1029|0|1030.277000|Q
20260414|CBOE|179617.496371|0|267833.233424|Q
20260414|CBOJ|1.041736|0|62.368456|Q
20260414|CBOL|43|0|43.248500|Q
20260414|CBON|1219|0|2167.641637|Q
20260414|CBOY|32|0|434.875400|Q
20260414|CBRE|304389.036737|1737|606849.821199|Q
20260414|CBRL|324605.526721|777|555562.783728|Q
20260414|CBSE|5701|0|5954.777700|Q
20260414|CBSH|119396.329748|178|267419.722835|Q
20260414|CBT|100662.878449|748|126530.372930|Q
20260414|CBTA|56|0|107.592800|Q
20260414|CBTJ|7295|0|8031.217800|Q
20260414|CBTL|102|0|166.316900|Q
20260414|CBTO|4640|0|32004.768500|Q
20260414|CBTY|2605|0|2665.198800|Q
20260414|CBU|19257.503120|34|36318.126337|Q
20260414|CBUS|95316.825938|1682|155597.933819|Q
20260414|CBXA|540|0|593.645700|Q
20260414|CBXJ|562|0|999.389000|Q
20260414|CBXO|2055|0|10876.903300|Q
20260414|CBZ|80553.642593|0|164701.942830|Q
20260414|CC|334444.489734|14|615434.502551|Q
20260414|CCAP|74306.539024|0|116620.607873|Q
20260414|CCB|15097.465686|0|24054.160176|Q
20260414|CCBG|12062.549402|0|17988.401616|Q
20260414|CCC|1137968.903344|6879|2398602.374936|Q
20260414|CCCC|1286877.516295|12711|2283715.803890|Q
20260414|CCD|20248.085470|0|85329.817850|Q
20260414|CCEC|1078.053908|0|3081.477822|Q
20260414|CCEF|380|0|1356.707374|Q
20260414|CCEL|4335.392207|0|8936.705485|Q
20260414|CCEP|239699.972800|973|628809.643965|Q
20260414|CCFE|1001|0|1001.039047|Q
20260414|CCG|10524|0|33178.500000|Q
20260414|CCHH|5298|0|26010.598630|Q
20260414|CCI|463687.992544|0|906686.535614|Q
20260414|CCIF|14372|0|53612.787166|Q
20260414|CCIX|753.276437|0|1899.019437|Q
20260414|CCIXW|2516|0|3619|Q
20260414|CCJ|770328.362805|1632|1327828.546228|Q
20260414|CCK|176074.678328|35|311428.460581|Q
20260414|CCL|2881428.733407|2869|7848465.452091|Q
20260414|CCLD|192006.863387|0|531206.286313|Q
20260414|CCLDO|13597|0|54728.648500|Q
20260414|CCM|767|0|767|Q
20260414|CCNE|10423.023200|0|26043.972868|Q
20260414|CCNEP|1729|0|1730.168600|Q
20260414|CCNR|143|0|4415.257657|Q
20260414|CCO|1335313.964360|9830|4289073.328865|Q
20260414|CCOI|211068.249398|0|461279.458161|Q
20260414|CCOM|4|0|15|Q
20260414|CCOR|988.658380|0|1253.868855|Q
20260414|CCRN|28632|0|94585.702630|Q
20260414|CCRP|2.050171|0|5.050171|Q
20260414|CCS|17509|0|30635.466545|Q
20260414|CCSB|806|0|3146.881600|Q
20260414|CCSI|13037.821380|0|23552.698992|Q
20260414|CCSO|514.873680|0|519.619095|Q
20260414|CCTG|6958|0|34324.858748|Q
20260414|CCU|33137.338603|0|44612.551688|Q
20260414|CCUP|463349.444506|924|896350.397390|Q
20260414|CD|9993.493136|0|17577.135072|Q
20260414|CDC|4897.604613|0|38857.274277|Q
20260414|CDE|3079962.316457|22134|5526360.534443|Q
20260414|CDEI|82|0|156.576300|Q
20260414|CDIG|827.379362|0|1181.997362|Q
20260414|CDIO|14999|0|25031.226137|Q
20260414|CDL|2421.437595|0|6685.356277|Q
20260414|CDLR|4532|0|13549.032279|Q
20260414|CDLX|282605.217368|160|824623.530262|Q
20260414|CDNA|66786.076233|377|209208.976010|Q
20260414|CDNL|214435.428678|0|333682.820698|Q
20260414|CDNS|377930.548695|278|714132.837345|Q
20260414|CDP|78310.845628|1236|146960.395194|Q
20260414|CDRE|35053.031930|0|117744.279737|Q
20260414|CDRO|2510|0|11001.816800|Q
20260414|CDROW|700|0|700|Q
20260414|CDRpB|600|0|2338.650700|Q
20260414|CDRpC|1001|0|1519.907000|Q
20260414|CDT|5133.453800|2000|13119.649107|Q
20260414|CDTG|2989|0|19697.948666|Q
20260414|CDW|181439.557698|0|316151.581994|Q
20260414|CDX|15598|0|82672.245764|Q
20260414|CDXS|185828.614208|287|601932.728439|Q
20260414|CDZI|111301.012584|302|195808.093428|Q
20260414|CDZIP|665|0|1908.858000|Q
20260414|CE|624855.658768|19|1123594.268196|Q
20260414|CECO|71905.414157|68|111839.481061|Q
20260414|CEE|4788.351443|0|8292.853729|Q
20260414|CEF|31710.000000|812|244869.987303|Q
20260414|CEFA|5479|0|11400.188355|Q
20260414|CEFD|121|0|520.515100|Q
20260414|CEFS|24823.852362|0|50224.978869|Q
20260414|CEFZ|3859|0|7144.799790|Q
20260414|CEG|530242.339860|118|869990.375080|Q
20260414|CEGX|12333|0|17173.593628|Q
20260414|CELC|80350.167746|1271|116296.143187|Q
20260414|CELGr|1600|200|4940|Q
20260414|CELH|1413640.169339|1420|2952766.340267|Q
20260414|CELU|427|5|4615.432919|Q
20260414|CELZ|19979|100|31257.206000|Q
20260414|CEMB|6234.278085|0|15221.950648|Q
20260414|CENN|24195.959985|4475|45847.468566|Q
20260414|CENT|14285|0|45527.539840|Q
20260414|CENTA|66159|4649|108050.687940|Q
20260414|CENX|154966.627160|212|974473.926733|Q
20260414|CEPF|136|0|1186|Q
20260414|CEPI|16435.155617|0|40492.519178|Q
20260414|CEPO|2509|0|5374.407479|Q
20260414|CEPT|112429.860011|1600|451539.679812|Q
20260414|CEPU|82642.466478|0|131537.019442|Q
20260414|CERS|167128.169740|0|343753.504019|Q
20260414|CERT|196739.800000|3170|715358.592646|Q
20260414|CERY|11372.994961|0|26021.973079|Q
20260414|CET|12299.782238|0|31191.207200|Q
20260414|CETX|209791|2382|758563.957201|Q
20260414|CETY|1893|0|8155.866668|Q
20260414|CEV|8006|0|16598.690000|Q
20260414|CEVA|29255.064736|0|87008.336326|Q
20260414|CEW|333|0|710.480600|Q
20260414|CF|585921.822792|433|1410694.941922|Q
20260414|CFA|1550|0|6310.012808|Q
20260414|CFBK|1092|0|3511.316800|Q
20260414|CFFI|2096.012860|0|4716.477275|Q
20260414|CFFN|82572.437555|2|161856.959266|Q
20260414|CFG|943067.530955|1311|1594329.971113|Q
20260414|CFGpE|5112|0|18041.036900|Q
20260414|CFGpH|1377|348|7531.275800|Q
20260414|CFGpI|4523|0|7115|Q
20260414|CFIT|69|0|579.247700|Q
20260414|CFND|3150|0|9650.353378|Q
20260414|CFO|434|0|3480.859800|Q
20260414|CFR|78103.224916|0|155585.323986|Q
20260414|CFRpB|1872|401|5407.173600|Q
20260414|CFTRpA|3696|0|5822.075000|Q
20260414|CG|787598.559656|486|1440867.461428|Q
20260414|CGABL|4189|345|10970.615000|Q
20260414|CGAU|184469.512517|1005|269462.307739|Q
20260414|CGBD|124796.261701|373|455246.683173|Q
20260414|CGBL|388893.484967|0|719519.823681|Q
20260414|CGC|3219707.989584|2020|6857001.016166|Q
20260414|CGCB|184617|0|496795.357523|Q
20260414|CGCP|298280.110791|0|703492.572764|Q
20260414|CGCT|5750|0|21093.434264|Q
20260414|CGCTW|2|0|5|Q
20260414|CGCV|101424.739410|0|262010.849809|Q
20260414|CGDG|131033.461508|0|383459.968850|Q
20260414|CGDV|2431886.284166|3000|3131709.561278|Q
20260414|CGEM|259123.749747|0|293832.692258|Q
20260414|CGEN|305620.037474|0|485255.715279|Q
20260414|CGGE|149231.683528|0|285679.905528|Q
20260414|CGGG|21267.179533|0|25466.660533|Q
20260414|CGGO|525460.031102|0|856128.651707|Q
20260414|CGGR|971474.023238|31052|1839501.372439|Q
20260414|CGHM|74294|0|197985.705527|Q
20260414|CGHY|11724|0|14251.908600|Q
20260414|CGIB|22927|0|42588.995100|Q
20260414|CGIC|205799|0|268909.189039|Q
20260414|CGIE|96172.027654|0|233152.779431|Q
20260414|CGMM|635643.110275|0|703099.290943|Q
20260414|CGMS|243091.144587|0|634185.267747|Q
20260414|CGMU|576994.036476|0|864275.646616|Q
20260414|CGNG|79616|0|251034.064591|Q
20260414|CGNT|258515.040676|2193|761188.914384|Q
20260414|CGNX|542781.860937|3150|970176.785805|Q
20260414|CGO|3596|0|18022.996696|Q
20260414|CGON|254341.233743|22800|541711.626178|Q
20260414|CGRO|20|0|20.704800|Q
20260414|CGSD|74576.212232|0|203868.844452|Q
20260414|CGSM|21212|0|413768.126550|Q
20260414|CGTL|8288|0|21666.767683|Q
20260414|CGTX|201052.032800|0|486469.624185|Q
20260414|CGUI|26200.118366|0|64218.181866|Q
20260414|CGUS|394705.480147|0|727563.828608|Q
20260414|CGV|2065|0|19180.535305|Q
20260414|CGVV|54822|0|58025.396700|Q
20260414|CGW|3821.534798|0|28136.987156|Q
20260414|CGXU|370087.260327|0|452237.890487|Q
20260414|CHA|43469.379767|0|101327.686365|Q
20260414|CHAI|167070.479990|7644|325198.142980|Q
20260414|CHAT|186864.173263|0|259384.794072|Q
20260414|CHAU|13055.484231|0|69611.630915|Q
20260414|CHCI|3422|0|6793.621962|Q
20260414|CHCO|20398.229131|0|30395.043909|Q
20260414|CHCT|24027.418512|200|44097.402985|Q
20260414|CHD|310361.625626|0|486157.840069|Q
20260414|CHDN|236236.728721|0|505552.725802|Q
20260414|CHE|28558.020502|0|61598.016798|Q
20260414|CHEC|901|0|4402|Q
20260414|CHEF|125831.145962|50|156252.659418|Q
20260414|CHGG|609363.585910|0|1221953.444190|Q
20260414|CHGX|6373|0|7425.816932|Q
20260414|CHH|171451.771236|2268|286971.353415|Q
20260414|CHI|65592.839847|0|115850.766387|Q
20260414|CHIQ|485|0|7968.688263|Q
20260414|CHKP|307471.596035|0|652801.705226|Q
20260414|CHMG|49.767379|0|138.821279|Q
20260414|CHMI|32019.723382|1862|103582.470654|Q
20260414|CHMIpA|381|0|1079.302900|Q
20260414|CHMIpB|960|0|2423.117200|Q
20260414|CHNL|200|0|449|Q
20260414|CHNR|202|0|2804.752577|Q
20260414|CHNU|833|0|1021.796000|Q
20260414|CHOW|6281|1825|62417.600384|Q
20260414|CHPS|4144.406890|0|11545.765361|Q
20260414|CHPT|357273.482188|9413|799345.492079|Q
20260414|CHPX|9210.906434|0|12476.947665|Q
20260414|CHPY|240642.306762|0|355502.470026|Q
20260414|CHR|16898.510000|2537|25831.584221|Q
20260414|CHRD|171063.895050|320|301407.554264|Q
20260414|CHRI|16|0|56.210300|Q
20260414|CHRS|138670.796657|0|538562.609947|Q
20260414|CHRW|216856.063899|0|494846.071666|Q
20260414|CHSCL|6387|0|11965.983250|Q
20260414|CHSCM|5944|0|10805.622500|Q
20260414|CHSCN|5415|0|9080.085400|Q
20260414|CHSCO|8222|0|9677.477100|Q
20260414|CHSCP|3667|0|12710.291500|Q
20260414|CHSN|6756.433839|0|10605.814249|Q
20260414|CHT|26762|0|54055.935517|Q
20260414|CHTR|553435.051492|0|906358.551883|Q
20260414|CHW|18921|560|112913.173851|Q
20260414|CHWY|509662.641403|9732|2108670.667791|Q
20260414|CHY|26711.334376|0|89730.370037|Q
20260414|CHYM|590224.274189|63076|1221007.104882|Q
20260414|CI|160887.053949|16|333410.221709|Q
20260414|CIA|10150.179552|0|25400.622581|Q
20260414|CIB|72374.675057|0|113413.159313|Q
20260414|CIBR|976011.487118|2883|1458758.820202|Q
20260414|CICB|1150|0|1638|Q
20260414|CICC|1220|0|1221|Q
20260414|CIEN|420023.712626|2296|1430704.820187|Q
20260414|CIF|13920.047441|0|64771.855335|Q
20260414|CIFG|72389|0|125050.715792|Q
20260414|CIFR|6852594.221534|28760|13639340.531672|Q
20260414|CIFU|61110.321900|0|102813.219561|Q
20260414|CIG|1453621.818368|6557|2717355.206016|Q
20260414|CIG/C|206|0|400.651044|Q
20260414|CIGI|18212.139457|0|29741.531339|Q
20260414|CII|33475.876444|0|69661.947324|Q
20260414|CIIT|3096|410|7792.472871|Q
20260414|CIK|95665.431478|0|419338.741421|Q
20260414|CIM|81276.879785|13|177538.592439|Q
20260414|CIMN|3156|0|4714.316000|Q
20260414|CIMO|3734|0|5110|Q
20260414|CIMP|5705|0|10167|Q
20260414|CIMpA|5675|0|8452.435900|Q
20260414|CIMpB|6203|0|15064.646700|Q
20260414|CIMpC|4146|0|6068.042200|Q
20260414|CIMpD|6268|0|8051.806600|Q
20260414|CINF|105014.566063|20|189468.681099|Q
20260414|CING|129199.827017|42340|296949.603416|Q
20260414|CINGW|180|0|8221|Q
20260414|CINT|2251|0|18015.775016|Q
20260414|CION|68667.325240|7621|240031.312637|Q
20260414|CISO|14163|0|43065.255664|Q
20260414|CISS|16732|0|40723.619376|Q
20260414|CITR|9590|0|12551.634866|Q
20260414|CIVB|14989|0|25197.813000|Q
20260414|CIX|69|0|229.116105|Q
20260414|CJMB|15439.170000|0|51366.440000|Q
20260414|CKX|2181|0|3538|Q
20260414|CL|1375856.563250|27152|2144800.591501|Q
20260414|CLAR|33470.465201|0|159519.568802|Q
20260414|CLB|79552.275173|0|111621.290490|Q
20260414|CLBK|41195|0|72715.586805|Q
20260414|CLBR|21611|0|156971|Q
20260414|CLBR/WS|100|0|200|Q
20260414|CLBT|144392.829187|0|644370.835357|Q
20260414|CLCG|864|0|1422.452000|Q
20260414|CLCV|7|0|34.007400|Q
20260414|CLDI|619739|0|1106731.460407|Q
20260414|CLDT|12699.787040|0|106735.559909|Q
20260414|CLDTpA|2167|0|3341.491600|Q
20260414|CLDX|99425.160633|0|292229.768031|Q
20260414|CLF|1570835.706730|3174|4378202.032509|Q
20260414|CLFD|13980.272970|600|27871.946439|Q
20260414|CLGN|44477|8821|129307.902272|Q
20260414|CLH|94790.086848|0|196420.981272|Q
20260414|CLIK|6593|274|24321.202804|Q
20260414|CLIP|45700.633397|0|154074.317157|Q
20260414|CLIR|2354|0|5651.145800|Q
20260414|CLIX|154|0|185.293963|Q
20260414|CLLS|1723.600240|0|13452.170241|Q
20260414|CLM|1218865.507484|3235|2057057.236116|Q
20260414|CLMB|22462.505218|0|52030.620556|Q
20260414|CLMT|119243.094813|0|194867.218176|Q
20260414|CLNE|185911.739796|792|452877.645156|Q
20260414|CLNK|6959|0|12734.442000|Q
20260414|CLNN|14209.137621|0|25729.937099|Q
20260414|CLOA|25269.987254|0|185955.461838|Q
20260414|CLOB|12592.019853|0|15797.708080|Q
20260414|CLOC|4.040096|0|7.059996|Q
20260414|CLOD|135|0|614.955200|Q
20260414|CLOI|38577|0|141379.415193|Q
20260414|CLOU|62449.165121|0|136490.805640|Q
20260414|CLOV|1005248.291347|3550|2049067.526710|Q
20260414|CLOX|200760.159874|0|286138.168567|Q
20260414|CLOZ|44504.115050|0|171065.262891|Q
20260414|CLPR|10190.448337|0|22516.381598|Q
20260414|CLPS|4044|0|11059.643538|Q
20260414|CLPT|90356.147277|0|184392.445248|Q
20260414|CLRB|4895|0|16316.040704|Q
20260414|CLRO|1816|339|8217.099337|Q
20260414|CLS|705622.510186|95|1690722.023383|Q
20260414|CLSE|295625.681121|0|396707.106930|Q
20260414|CLSK|7278011.862147|67162|11685149.671031|Q
20260414|CLSKW|155621|10452|266941|Q
20260414|CLSM|229|0|6822.483500|Q
20260414|CLST|67.062558|0|6921.077558|Q
20260414|CLSX|157453|0|294801.876598|Q
20260414|CLSZ|12840|6401|17227.189921|Q
20260414|CLVT|983746.244984|2941|1549022.532159|Q
20260414|CLW|30241.511597|0|72120.564797|Q
20260414|CLWT|2038|0|6991.321000|Q
20260414|CLX|368008.921345|0|597668.159044|Q
20260414|CLYM|89856.333824|600|166425.683333|Q
20260414|CM|114305.512019|300|157799.112853|Q
20260414|CMBS|2483.020475|0|59531.165563|Q
20260414|CMBT|107842.210572|0|423955.280839|Q
20260414|CMC|193192.768192|1819|268978.294125|Q
20260414|CMCI|4|0|155.652800|Q
20260414|CMCL|18367.041095|0|39832.279218|Q
20260414|CMCM|4582.020408|0|6382.206664|Q
20260414|CMCO|38267.604229|0|67601.106125|Q
20260414|CMCSA|2910911.028846|3973|5623339.360347|Q
20260414|CMCT|1195071.270200|186153|2006610.123594|Q
20260414|CMDB|4366.440529|0|9270.832926|Q
20260414|CMDT|27868.258826|0|43547.116977|Q
20260414|CMDY|50001.847894|0|69663.731134|Q
20260414|CME|232508.613696|44|564330.031703|Q
20260414|CMF|123104.021831|660|302698.931168|Q
20260414|CMG|1197111.676690|1379|3007725.273167|Q
20260414|CMGG|314|0|484|Q
20260414|CMI|111048.083229|12|210398.895995|Q
20260414|CMMB|2872|0|12184|Q
20260414|CMND|1800147.256200|262432|3578676.108300|Q
20260414|CMP|69197.362206|0|140217.010960|Q
20260414|CMPR|19331.370979|0|26419.169591|Q
20260414|CMPS|585875.285981|500|830655.930994|Q
20260414|CMPX|835236.175847|33|1403172.935210|Q
20260414|CMRC|143899.829666|20|242534.045740|Q
20260414|CMRE|80240.570923|0|156404.259804|Q
20260414|CMREpC|130|0|1836.800000|Q
20260414|CMREpD|972|0|2430|Q
20260414|CMS|657761.390042|0|1037908.523104|Q
20260414|CMSA|4547|0|8897.940000|Q
20260414|CMSC|1395|0|5178|Q
20260414|CMSD|16621|578|28494.970000|Q
20260414|CMSpB|4|0|204.123400|Q
20260414|CMSpC|7036|0|15229.509600|Q
20260414|CMT|13804.040000|0|21661.755130|Q
20260414|CMTG|29114.360755|0|74309.053152|Q
20260414|CMTL|47353.410765|0|64336.813116|Q
20260414|CMTV|2083.030000|0|3429.118680|Q
20260414|CMU|17567|2971|77750.506946|Q
20260414|CNA|48604.930190|0|69623.350347|Q
20260414|CNAV|28|0|598.187000|Q
20260414|CNBS|52|0|516.919545|Q
20260414|CNC|223668.607014|530|844114.760972|Q
20260414|CNCG|81|0|201|Q
20260414|CNCK|16011.458844|129|32803.192664|Q
20260414|CNDT|154471.891654|0|261166.740705|Q
20260414|CNEQ|64579.253914|0|82285.490233|Q
20260414|CNET|3799.605200|0|4856.605200|Q
20260414|CNEY|26750|0|43572.841609|Q
20260414|CNF|678|109|3660.184772|Q
20260414|CNH|3092391.810018|9000|4563794.197220|Q
20260414|CNI|189237.485085|0|334804.450630|Q
20260414|CNK|253966.151756|0|530668.476316|Q
20260414|CNL|2068.408488|0|8585.601577|Q
20260414|CNM|313389.007784|0|903467.349944|Q
20260414|CNMD|87334.253780|1400|146053.159463|Q
20260414|CNNE|122607.933120|0|166373.348605|Q
20260414|CNO|62815.699722|0|142225.061676|Q
20260414|CNOB|42371|22|81107.096479|Q
20260414|CNOBP|1449|0|3790.562100|Q
20260414|CNOpA|11879|0|12329|Q
20260414|CNP|1073011.838917|3598|1373282.277963|Q
20260414|CNQ|585422.094223|2237|1749032.430553|Q
20260414|CNQQ|96|0|3144.101200|Q
20260414|CNR|177486.337152|0|345021.241038|Q
20260414|CNRG|1648.957415|0|5088.501569|Q
20260414|CNS|27755.053724|0|66768.438507|Q
20260414|CNSP|4847.900000|0|8455.524583|Q
20260414|CNTA|54744|500|5446135.223847|Q
20260414|CNTB|67384.263157|0|234148.524240|Q
20260414|CNTN|282697.716163|800|397617.191072|Q
20260414|CNTX|29788.031092|200|601048.857628|Q
20260414|CNTY|5437|0|22795.058058|Q
20260414|CNVS|27838|7381|69627.326321|Q
20260414|CNX|501440.773475|0|679541.393007|Q
20260414|CNXC|295705.450140|4|453331.043063|Q
20260414|CNXN|9808|0|17415.511586|Q
20260414|CNXT|9863|0|22163.979411|Q
20260414|CNYA|3324.356098|0|8718.281288|Q
20260414|COAL|24188.798486|0|363907.359014|Q
20260414|COCH|22452|0|69291.960158|Q
20260414|COCHW|2934|0|2947|Q
20260414|COCO|268920.826638|27746|410380.862892|Q
20260414|COCP|66586|6100|241932.763655|Q
20260414|CODA|42577.771508|11|89139.637389|Q
20260414|CODI|102016.123166|200|226473.695592|Q
20260414|CODIpA|494|0|861.245300|Q
20260414|CODIpB|16802|0|20158.333400|Q
20260414|CODIpC|13097|0|28215.247200|Q
20260414|CODX|21025.110000|0|73437.959135|Q
20260414|COE|1489.828784|0|2636.304852|Q
20260414|COEP|7388.943384|448|10122.011807|Q
20260414|COEPW|19900|0|22610|Q
20260414|COF|321008.531962|300|1122847.564890|Q
20260414|COFpI|26594|2000|57321.192600|Q
20260414|COFpJ|25996|6820|53129.773500|Q
20260414|COFpK|306|0|3041.541400|Q
20260414|COFpL|16908|0|30544.167600|Q
20260414|COFpN|5513|0|9290.942900|Q
20260414|COFS|6388|0|10529.268436|Q
20260414|COGT|376099.783794|6087|1071900.458989|Q
20260414|COHN|1096.165700|0|5655.542442|Q
20260414|COHR|853742.866427|280|1902582.749201|Q
20260414|COHU|219526.974655|759|485330.621189|Q
20260414|COHX|92625.620182|4705|249273.568022|Q
20260414|COIA|3640|0|12135.980621|Q
20260414|COIG|12912.600600|0|45528.078600|Q
20260414|COII|313.140000|0|3067.802333|Q
20260414|COIN|1673779.481177|4108|4420170.915337|Q
20260414|COIO|3100|0|3126|Q
20260414|COIW|17033.940412|0|35577.323568|Q
20260414|COKE|131583.055914|620|218012.010406|Q
20260414|COLAR|2000|0|2210|Q
20260414|COLB|228526.218093|50|357453.571689|Q
20260414|COLD|596870.827281|0|1753473.760585|Q
20260414|COLL|93024.813561|0|157162.449094|Q
20260414|COLM|73556.841610|0|106563.725709|Q
20260414|COLO|29901.885548|0|54741.476831|Q
20260414|COM|21980.985480|0|61388.213100|Q
20260414|COMB|7014.512101|21|18774.066500|Q
20260414|COMD|941|0|956.378000|Q
20260414|COMP|1423088.068699|1335|2998508.672374|Q
20260414|COMT|31678.036571|0|93187.824184|Q
20260414|CON|103363.905584|0|195436.524314|Q
20260414|CONI|26637.415955|1063|57832.392733|Q
20260414|CONL|3451609.626147|41461|9389871.222732|Q
20260414|CONX|7515.400000|0|44195.022065|Q
20260414|CONY|41246.782265|20|98394.459012|Q
20260414|COO|178496.421924|363|578991.051365|Q
20260414|COOK|3288.290247|0|5881.447750|Q
20260414|COOT|11100|0|29714.122958|Q
20260414|COOTW|1100|0|5805|Q
20260414|COP|1408956.509886|24394|3684504.628620|Q
20260414|COPA|170|0|658.068336|Q
20260414|COPJ|27775.743916|0|55757.448034|Q
20260414|COPP|43432.136425|60|122416.807818|Q
20260414|COPX|808759.239631|95|1166514.484615|Q
20260414|COPY|33044.439547|0|75910.074948|Q
20260414|COPZ|4914|0|7392.897753|Q
20260414|COR|186956.475407|543|442763.575758|Q
20260414|CORD|1950613.317210|171157|3896329.254072|Q
20260414|CORN|110680.406235|74|450308.925474|Q
20260414|CORO|646207.817889|0|816914.814648|Q
20260414|CORP|13526.979600|0|43754.946936|Q
20260414|CORT|221770.059150|0|346334.447845|Q
20260414|CORZ|2468434.231010|35794|6607197.290384|Q
20260414|CORZW|8767|1428|283585.303249|Q
20260414|CORZZ|8605|0|21535.141359|Q
20260414|COSM|399857.178900|33920|636456.026414|Q
20260414|COSO|5687|0|9822|Q
20260414|COST|320846.459448|55|725081.267818|Q
20260414|COSW|1636|0|4724.680210|Q
20260414|COTG|14110|0|25325.820949|Q
20260414|COTY|1078531.913604|193|2332254.207584|Q
20260414|COUR|887322.490910|21790|1733507.806363|Q
20260414|COWG|33863.176403|0|229184.170653|Q
20260414|COWS|637.062306|0|1211.754945|Q
20260414|COWZ|105812.160694|3185|969375.963034|Q
20260414|COYA|28502.209303|0|69678.768580|Q
20260414|COYY|15214.222577|0|98482.242635|Q
20260414|COZX|11908|0|21941.052000|Q
20260414|CP|302977.496243|240|691292.975390|Q
20260414|CPA|62089.196661|0|173615.007113|Q
20260414|CPAC|2157.891168|0|19995.684939|Q
20260414|CPAG|1791|0|1965|Q
20260414|CPAI|36450.220475|0|38285.604775|Q
20260414|CPAY|132424.074261|0|159583.103089|Q
20260414|CPB|2835301.878561|9748|5067714.907509|Q
20260414|CPBI|8|0|119.570140|Q
20260414|CPER|310797.402361|604|455687.164181|Q
20260414|CPF|10533.117698|0|19621.652978|Q
20260414|CPHC|133.128205|0|183.011105|Q
20260414|CPHI|2700|0|16092.400000|Q
20260414|CPHY|2|0|3|Q
20260414|CPIX|6516.186981|0|43115.186981|Q
20260414|CPK|14199.249477|513|26629.489049|Q
20260414|CPLB|65372|0|66939.299493|Q
20260414|CPLS|5356|0|30501.183945|Q
20260414|CpN|11507|0|29648.355000|Q
20260414|CPNG|3262071.004882|8946|5206616.752888|Q
20260414|CPNJ|564.640334|0|2135.640334|Q
20260414|CPNM|3534|0|5198.464400|Q
20260414|CPOP|24904|0|54801|Q
20260414|CpR|22000|0|62523|Q
20260414|CPRA|1300|0|1300.110000|Q
20260414|CPRI|503173.650323|0|1145839.063545|Q
20260414|CPRT|668174.352020|13136|2526539.946445|Q
20260414|CPRX|167593.966087|0|827301.791572|Q
20260414|CPRY|268.202800|0|2081.311800|Q
20260414|CPS|32256.656892|0|65256.462071|Q
20260414|CPSF|1697|0|6925|Q
20260414|CPSH|71231.973187|180|129708.806768|Q
20260414|CPSL|39270.300124|0|68472.736928|Q
20260414|CPSM|70|0|403.577623|Q
20260414|CPSN|295|0|795.036000|Q
20260414|CPSP|3481|0|4882|Q
20260414|CPSR|4082|0|5994|Q
20260414|CPSS|9361|0|14966.659008|Q
20260414|CPSU|28|0|30.527859|Q
20260414|CPT|230842.360672|0|309063.398135|Q
20260414|CPXR|7999.316270|0|16773.285982|Q
20260414|CPZ|20360.571395|0|49707.970699|Q
20260414|CQP|7961.896731|0|21714.972941|Q
20260414|CQQQ|83034.074735|821|187516.972802|Q
20260414|CR|46075.335602|0|81744.578775|Q
20260414|CRAC|8|0|2808|Q
20260414|CRAI|39783.027286|0|91992.730486|Q
20260414|CRAK|11670|0|39236.609594|Q
20260414|CRAN|2800|0|3150|Q
20260414|CRANU|1750|0|4851|Q
20260414|CRBD|11435|0|23714|Q
20260414|CRBG|693004.009636|0|1040218.031017|Q
20260414|CRBN|2578.198151|0|4792.300951|Q
20260414|CRBP|35742.496234|0|100977.280792|Q
20260414|CRBU|375362.204880|1200|1501020.468029|Q
20260414|CRC|113569.371427|4364|212067.983194|Q
20260414|CRCA|273384.408753|0|637781.553186|Q
20260414|CRCD|1942919.375910|187685|3460488.160582|Q
20260414|CRCG|7734067.617194|14855|15927006.313454|Q
20260414|CRCL|3382246.092126|14196|7019366.673202|Q
20260414|CRCO|6206.257921|0|31246.755418|Q
20260414|CRCT|60563.801277|0|151755.900558|Q
20260414|CRD/A|24803|0|37057.459200|Q
20260414|CRD/B|1046|0|13630.578623|Q
20260414|CRDD|2|0|9|Q
20260414|CRDF|267109.786417|0|449530.417191|Q
20260414|CRDL|61013.165366|0|336168.669124|Q
20260414|CRDO|4686475.125206|29036|7427555.054831|Q
20260414|CRDU|336530.115132|2610|532297.093780|Q
20260414|CRDX|218|1|724.400000|Q
20260414|CRE|412|0|2767.039991|Q
20260414|CRED|116|0|141.927500|Q
20260414|CREG|976950.684590|155860|1625595.947591|Q
20260414|CRESY|94720.212947|400|141245.344090|Q
20260414|CREX|10094.911791|0|33981.513321|Q
20260414|CRF|706406.312893|3400|1118362.160198|Q
20260414|CRGO|63304.795787|0|119392.367654|Q
20260414|CRGOW|1866|400|5038|Q
20260414|CRGY|1343073.514691|1475|2801945.735942|Q
20260414|CRH|761840.730169|68|1804847.654603|Q
20260414|CRI|163706.185990|0|333381.899170|Q
20260414|CRIS|196754.067960|0|334366.857714|Q
20260414|CRK|936588.491558|3848|1365113.344323|Q
20260414|CRL|167741.316903|220|291921.393288|Q
20260414|CRM|1725025.543380|18853|4070993.310355|Q
20260414|CRMD|309974.860343|14678|524412.687661|Q
20260414|CRMG|210880.214400|4900|504744.326199|Q
20260414|CRML|2088588.799042|9448|3480642.355019|Q
20260414|CRMLW|14969|2400|19102|Q
20260414|CRMT|30592.759847|0|47674.024600|Q
20260414|CRMU|23299|3026|52035.903704|Q
20260414|CRMX|49731|36|111577.827040|Q
20260414|CRNC|75599.962712|0|202313.464277|Q
20260414|CRNT|82377.213986|200|368669.331808|Q
20260414|CRNX|194496.701699|0|229535.302503|Q
20260414|CRON|135872.612334|0|585510.961195|Q
20260414|CROX|203676.855028|14|373835.109042|Q
20260414|CRPT|11248.218650|5519|47347.981333|Q
20260414|CRS|51166.294613|0|133030.646925|Q
20260414|CRSH|10167.620382|0|27640.857580|Q
20260414|CRSP|613411.137394|30121|977073.176442|Q
20260414|CRSR|211516.644578|0|331483.803530|Q
20260414|CRT|10525|0|19785.715927|Q
20260414|CRTC|447|0|1196.220381|Q
20260414|CRTO|23399.794880|800|38561.093336|Q
20260414|CRUS|130178.497665|861|208609.351850|Q
20260414|CRUX|10676|8120|88185|Q
20260414|CRVL|27019.143420|0|50894.413952|Q
20260414|CRVO|6970.280952|0|22272.867942|Q
20260414|CRVS|246032.258483|0|437833.065384|Q
20260414|CRWD|689691.285654|1239|1326009.247678|Q
20260414|CRWG|9438666.386921|26670|18851191.448755|Q
20260414|CRWL|77425.393281|1500|194805.134817|Q
20260414|CRWS|2407.095483|0|39510.453938|Q
20260414|CRWU|534220.464847|2300|1014535.604626|Q
20260414|CRWV|10476654.237103|25124|21773626.418836|Q
20260414|CRXP|2.049845|0|6.197145|Q
20260414|CSAI|35952|0|74423.473249|Q
20260414|CSAN|189118|0|458976.882801|Q
20260414|CSB|1|0|3851.598600|Q
20260414|CSBR|1043.143101|471|2051.798546|Q
20260414|CSCL|341|0|4598.822400|Q
20260414|CSCO|1870665.291303|3339|3752588.927426|Q
20260414|CSCS|131|0|133.549800|Q
20260414|CSD|16170.338640|0|17551.535978|Q
20260414|CSEX|16572.704200|0|34200.059306|Q
20260414|CSGP|1117486.137188|360|2811296.132299|Q
20260414|CSGS|142368.249260|2|172491.331270|Q
20260414|CSHI|256240.955812|0|516626.883527|Q
20260414|CSHP|717|0|1398.640503|Q
20260414|CSHR|187841.472386|2571|298609.594195|Q
20260414|CSIO|3523|0|3560.236900|Q
20260414|CSIQ|768278.287563|511|1139453.517375|Q
20260414|CSL|64687.437907|0|83892.848934|Q
20260414|CSM|4232.037450|1987|6250.383750|Q
20260414|CSMD|20944.060882|0|63757.445682|Q
20260414|CSNR|6153.808093|0|11171.082033|Q
20260414|CSPF|143768|0|174901.969400|Q
20260414|CSPI|1751|0|1902.727700|Q
20260414|CSQ|40081.080960|0|153886.542515|Q
20260414|CSR|49356.454397|208|325530.677429|Q
20260414|CSRE|29114|0|121492.499600|Q
20260414|CSSD|1568|0|2109|Q
20260414|CSTE|34051.743052|0|65324.975583|Q
20260414|CSTK|2140|0|3643.220100|Q
20260414|CSTL|29609.099135|0|44924.444712|Q
20260414|CSTM|503507.237495|4287|809608.634890|Q
20260414|CSV|6824.531010|0|13608.612306|Q
20260414|CSW|50512.942885|5|56785.158265|Q
20260414|CSWC|366649.100003|2401|496422.202404|Q
20260414|CSX|793671.201225|3231|2279459.281267|Q
20260414|CTA|85007.736633|12|440464.893812|Q
20260414|CTAP|17340.287594|0|29859.757253|Q
20260414|CTApB|2554|0|4128.842800|Q
20260414|CTAS|302104.307641|2053|520180.548646|Q
20260414|CTBB|6776|0|8017.869000|Q
20260414|CTBI|11365.044539|0|17457.462699|Q
20260414|CTDD|8535|0|13894.651000|Q
20260414|CTEC|300|0|1672.057247|Q
20260414|CTEF|1047|0|1157.364979|Q
20260414|CTEV|17216.616838|0|21828.481632|Q
20260414|CTEX|42|0|74.967600|Q
20260414|CTGO|156885.964541|0|294726.980505|Q
20260414|CTIF|104|0|309.060300|Q
20260414|CTKB|48886|818|109689.679310|Q
20260414|CTLP|122810.461041|0|334966.585793|Q
20260414|CTM|186862.462200|1030|572691.154430|Q
20260414|CTMX|2104454.282907|0|3597544.605890|Q
20260414|CTNM|26447|0|52207.950426|Q
20260414|CTNT|325443.954200|26511|543519.376500|Q
20260414|CTO|14078.777766|0|54999.735986|Q
20260414|CTOpA|71|0|78.599700|Q
20260414|CTOR|68925|0|134130.336522|Q
20260414|CTOS|51258.090025|0|191342.425526|Q
20260414|CTRA|622307.837940|127|2115715.449630|Q
20260414|CTRE|197647.919751|0|588535.886526|Q
20260414|CTRI|66477.532978|0|197496.277835|Q
20260414|CTRM|1188|0|13757.309283|Q
20260414|CTRN|12169|0|23790.480461|Q
20260414|CTS|29282.726839|0|46302.418266|Q
20260414|CTSH|1069122.466173|1741|1539946.384714|Q
20260414|CTSO|3571|0|23358.500000|Q
20260414|CTVA|518453.533357|90|831902.358573|Q
20260414|CTW|10155|0|25972.332826|Q
20260414|CTXR|28697|0|110104.822195|Q
20260414|CUB|5|0|707|Q
20260414|CUBB|3691|0|3750.500000|Q
20260414|CUBE|247815.712416|5472|631877.092987|Q
20260414|CUBI|37921.598732|18|97625.714440|Q
20260414|CUBWW|100|0|100|Q
20260414|CUE|2081291.830100|296857|3452319.145822|Q
20260414|CUK|143319.083434|20|256981.730601|Q
20260414|CULP|5171.673400|0|36204.607800|Q
20260414|CUPR|12171|0|132299.398921|Q
20260414|CURB|114254.678228|0|340918.998318|Q
20260414|CURE|9375.920530|900|27114.247760|Q
20260414|CURI|25765|0|95778.673607|Q
20260414|CURR|11556.670984|99|84454.117025|Q
20260414|CURV|175173.214672|5520|269942.633405|Q
20260414|CURX|16357|0|44591.352930|Q
20260414|CUSD|510|0|610.368100|Q
20260414|CUT|2|0|331.979108|Q
20260414|CUZ|200558.785327|97|637612.689227|Q
20260414|CV|15894.780767|0|19217.762401|Q
20260414|CVBF|180170.715260|0|311407.835330|Q
20260414|CVCO|12655.398421|1|18768.182768|Q
20260414|CVE|809097.673559|0|1730720.869891|Q
20260414|CVEO|6044|0|28302.953735|Q
20260414|CVGI|52090.253416|500|237930.075048|Q
20260414|CVGW|94577.036603|0|123016.908711|Q
20260414|CVI|87985.279271|0|208799.679870|Q
20260414|CVIE|1967|0|37571.883400|Q
20260414|CVKD|5631|0|10330.908640|Q
20260414|CVLC|6478.116117|0|11101.258917|Q
20260414|CVLG|18536|0|28966.303130|Q
20260414|CVLT|235882.597832|0|389362.619637|Q
20260414|CVM|4713.538183|0|16799.282061|Q
20260414|CVMC|1203|0|2003.823100|Q
20260414|CVNA|1181452.482928|12|2076530.650536|Q
20260414|CVNX|9900|0|26428.598693|Q
20260414|CVNY|6273|0|11170.101471|Q
20260414|CVRT|617|0|1379.843000|Q
20260414|CVRX|36575|0|104770.082023|Q
20260414|CVS|761741.772100|2487|1535341.430576|Q
20260414|CVSA|44633.745949|737|59215.558919|Q
20260414|CVSB|251|0|28003.139200|Q
20260414|CVU|2399|0|13853.523900|Q
20260414|CVV|1080|0|15378.770020|Q
20260414|CVX|1933365.740665|5994|4545929.680471|Q
20260414|CVY|0.534950|0|514.464050|Q
20260414|CW|59452.551454|1|90597.735063|Q
20260414|CWAN|733186.063070|0|1467610.343749|Q
20260414|CWB|1094462.902794|0|1241443.756576|Q
20260414|CWBC|17382|2139|70412.971500|Q
20260414|CWCO|34627.125807|0|47211.998532|Q
20260414|CWD|176683|1986|307410.565776|Q
20260414|CWEB|110403.851610|0|224106.348970|Q
20260414|CWEN|114235.462820|0|199667.435240|Q
20260414|CWEN/A|22201.810053|0|37071.997973|Q
20260414|CWH|368989.072040|4|595357.020514|Q
20260414|CWI|43756.040068|100|104282.905965|Q
20260414|CWII|878|0|2809.847900|Q
20260414|CWK|421260.473380|0|689349.722554|Q
20260414|CWS|13579.633919|0|22233.322971|Q
20260414|CWST|126404.789442|0|196953.388218|Q
20260414|CWT|130120.817358|0|167623.947272|Q
20260414|CWVX|392739.482153|19723|912175.219577|Q
20260414|CWY|150.751793|0|180.219793|Q
20260414|CX|630322.494560|29292|2219741.187311|Q
20260414|CXAI|1380780|222444|2552140.575784|Q
20260414|CXAIW|7104|594|10485|Q
20260414|CXDO|11142|0|34583.114932|Q
20260414|CXE|7616|0|23957.542366|Q
20260414|CXH|6733.359496|0|30348.884951|Q
20260414|CXM|415862.544335|3924|1337917.622479|Q
20260414|CXRN|125|0|1054.633256|Q
20260414|CXSE|11974.100930|0|17647.916008|Q
20260414|CXT|186412.865926|0|322733.640520|Q
20260414|CXW|107954.989479|0|233487.337419|Q
20260414|CYAB|41881|4584|90979.776554|Q
20260414|CYCN|49480.870000|201|150015.252173|Q
20260414|CYCU|93916.770000|23090|166240.571085|Q
20260414|CYD|19601.918441|1050|52008.405185|Q
20260414|CYH|196865.665634|1032|361886.034725|Q
20260414|CYN|85726|0|165267.466621|Q
20260414|CYPH|531698.639281|168017|1590203.525399|Q
20260414|CYRX|49628.296200|0|155084.989086|Q
20260414|CYTK|291870.271513|16902|757779.413067|Q
20260414|CZA|157.197467|0|1117.701367|Q
20260414|CZFS|203.029828|0|1238.409549|Q
20260414|CZNC|4520|0|10924.697658|Q
20260414|CZR|653644.888730|0|1149886.233000|Q
20260414|CZWI|3277|0|7065.876600|Q
20260414|D|1266705.886688|2718|2334326.326213|Q
20260414|DAAQ|1119.557177|0|1569.332348|Q
20260414|DABS|3658|0|8338.781500|Q
20260414|DAC|53545.826582|0|91003.361787|Q
20260414|DADS|141|0|1213|Q
20260414|DAIC|33232|0|230814.403761|Q
20260414|DAIO|956|0|2624.855149|Q
20260414|DAKT|63753.914476|809|95080.970325|Q
20260414|DAL|3936575.570665|20869|6356445.988089|Q
20260414|DALI|496|0|1409.242397|Q
20260414|DAMD|58629|10|147053.949484|Q
20260414|DAN|79020.232066|5|202499.326174|Q
20260414|DANA|220|0|220|Q
20260414|DAO|4876.645499|0|13186.372686|Q
20260414|DAPP|104747.793469|0|183592.494478|Q
20260414|DAPR|17334|0|30017.556700|Q
20260414|DAR|369776.004092|312|1037108.615603|Q
20260414|DARE|4261|0|22770.546376|Q
20260414|DARP|415|0|2646.968404|Q
20260414|DASH|694257.954121|30|1176273.645518|Q
20260414|DAT|216|0|531.840000|Q
20260414|DAUG|2861|0|5418.217600|Q
20260414|DAVA|44776.072650|0|117516.558764|Q
20260414|DAVE|212140.320789|549|486621.734743|Q
20260414|DAVEW|16405|0|20873|Q
20260414|DAWN|210131.854150|11500|497300.565357|Q
20260414|DAX|9224.514567|0|103848.944978|Q
20260414|DB|216289.973844|7|526293.423794|Q
20260414|DBA|174053.001250|0|1353860.203283|Q
20260414|DBAW|8930.707495|0|12232.114783|Q
20260414|DBB|105515.926869|2|127214.433613|Q
20260414|DBC|58762.212033|0|484317.724673|Q
20260414|DBD|135340.785780|850|168198.163330|Q
20260414|DBE|1612.899749|0|17029.304070|Q
20260414|DBEF|79670.577619|0|230033.310463|Q
20260414|DBEM|8761|12|12752.024800|Q
20260414|DBEU|5806|0|16695.742823|Q
20260414|DBEZ|501|0|3909.792440|Q
20260414|DBGI|102107|12446|197159.311952|Q
20260414|DBI|90016.727802|0|239386.466715|Q
20260414|DBJP|3189.055782|0|71226.839689|Q
20260414|DBL|28258|2311|84842.102492|Q
20260414|DBMF|498828.402447|0|769914.406669|Q
20260414|DBND|12779|0|39804.080500|Q
20260414|DBO|54275.979657|5761|180410.356835|Q
20260414|DBP|2158.008735|0|5708.571484|Q
20260414|DBRG|100578.433286|97|488053.714613|Q
20260414|DBRGpH|839|0|7379.568200|Q
20260414|DBRGpI|3964|0|8657.732700|Q
20260414|DBRGpJ|884|0|9728.142800|Q
20260414|DBSC|400|0|401|Q
20260414|DBVT|61421|0|135668.522223|Q
20260414|DBX|689050.343967|3300|1166945.673751|Q
20260414|DC|270298.522743|0|619689.992274|Q
20260414|DCBG|1539|0|2142|Q
20260414|DCBO|21933.274535|0|31274.372160|Q
20260414|DCGO|387156|1700|746560.933078|Q
20260414|DCH|523485.250285|30|1011199.110794|Q
20260414|DCI|84885.040310|0|133625.061448|Q
20260414|DCMT|405.030700|0|1626.433300|Q
20260414|DCO|31732.387434|0|53065.205161|Q
20260414|DCOM|65302.363293|0|82876.031653|Q
20260414|DCOMp|754|172|5529.895000|Q
20260414|DCOR|48511.773653|0|63667.228553|Q
20260414|DCOY|710|0|3537.806667|Q
20260414|DCRE|3135.019648|0|17693.281048|Q
20260414|DCTH|42032.100000|0|120189.505507|Q
20260414|DCX|1698.670000|0|3378.515866|Q
20260414|DD|339763.022307|606|697008.018290|Q
20260414|DDC|33917.502512|0|58621.977512|Q
20260414|DDD|333455.303869|3300|1007510.723181|Q
20260414|DDDD|619|0|1980.788600|Q
20260414|DDEC|1570.021877|0|7950.354877|Q
20260414|DDFA|36935|0|49686|Q
20260414|DDFD|469|0|6033|Q
20260414|DDFF|18046|0|34555|Q
20260414|DDFJ|451|0|1697|Q
20260414|DDFL|2913|0|5921.478697|Q
20260414|DDFM|2128|0|2881|Q
20260414|DDFN|8570|0|9087|Q
20260414|DDFO|1420|0|12914|Q
20260414|DDFS|46|0|547|Q
20260414|DDI|815|0|6232.463045|Q
20260414|DDIV|1055|0|1688.052314|Q
20260414|DDL|124147.292160|0|184183.806837|Q
20260414|DDLS|3296|0|15700.935735|Q
20260414|DDM|29888.134985|0|77925.654919|Q
20260414|DDNQ|837|0|979|Q
20260414|DDOG|779708.261489|348|1504618.966550|Q
20260414|DDS|21926.653437|0|43525.993853|Q
20260414|DDSQ|27383|0|34326|Q
20260414|DDT|938|0|4799.714000|Q
20260414|DDTA|2653|0|2653|Q
20260414|DDTF|18785|0|22309|Q
20260414|DDTL|977.216658|0|2781.216658|Q
20260414|DDTN|254|0|270|Q
20260414|DDTO|197|0|4834|Q
20260414|DDTS|263|0|265|Q
20260414|DDV|100|0|125.406000|Q
20260414|DDWM|27011.691074|2753|54795.108114|Q
20260414|DDX|151.201126|0|302.092126|Q
20260414|DDXX|200|0|394|Q
20260414|DE|184396.278372|0|325488.131436|Q
20260414|DEA|84768.932140|0|132209.448286|Q
20260414|DEC|106510.407783|1010|266030.229776|Q
20260414|DECK|206473.074086|1448|459695.169977|Q
20260414|DECO|14|0|234.506700|Q
20260414|DECP|935|0|995|Q
20260414|DECT|1628|0|3074|Q
20260414|DECU|11353|0|14902|Q
20260414|DECW|4836|0|7604.031000|Q
20260414|DECZ|1078|100|2002.163000|Q
20260414|DEED|8|0|1353.944000|Q
20260414|DEEP|1576.052759|0|2965.301975|Q
20260414|DEFI|103|0|615.055362|Q
20260414|DEFR|2679|0|3078.038408|Q
20260414|DEFT|3403666|80921|5169530.952996|Q
20260414|DEHP|8191.261988|0|13055.974884|Q
20260414|DEI|391587.536413|550|676457.310880|Q
20260414|DELL|1553290.668053|195|2719409.491253|Q
20260414|DEM|84065.630915|950|116475.028802|Q
20260414|DEMZ|3346.068608|0|5188.781778|Q
20260414|DEO|250536.784127|2583|1157864.728941|Q
20260414|DERM|28925.190114|0|44119.301418|Q
20260414|DES|36841.598009|69|104419.350941|Q
20260414|DESK|46|0|47.475700|Q
20260414|DEUS|7003|0|12418.909300|Q
20260414|DEVS|152408.397400|17702|253786.441367|Q
20260414|DEW|202|0|1455.301300|Q
20260414|DEXC|5450.013967|0|17627.067067|Q
20260414|DFAC|690167.331762|0|1055552.019255|Q
20260414|DFAE|354282.392350|5424|589633.640266|Q
20260414|DFAI|398562.205235|1400|715834.343428|Q
20260414|DFAR|241512.196291|2653|320525.808151|Q
20260414|DFAS|225231.972534|0|312381.167595|Q
20260414|DFAT|57182.512308|0|159038.807153|Q
20260414|DFAU|198070.397958|0|341088.955483|Q
20260414|DFAW|56674.349229|0|91079.830538|Q
20260414|DFAX|215210.192380|0|390126.489850|Q
20260414|DFCA|2941|0|58633.147200|Q
20260414|DFCF|128058.198580|0|345566.319605|Q
20260414|DFDV|156995.051884|538|382178.361502|Q
20260414|DFDVW|933|0|2266|Q
20260414|DFE|174|0|608.766542|Q
20260414|DFEB|3749|0|5958.485700|Q
20260414|DFEM|149742.847033|0|406248.548545|Q
20260414|DFEN|21699.742975|0|77254.796439|Q
20260414|DFEV|71431.765647|0|116405.067657|Q
20260414|DFGP|65251.500000|0|101461.554100|Q
20260414|DFGR|121942.212291|0|216456.747003|Q
20260414|DFGX|13814|0|47187.555000|Q
20260414|DFH|82708.711052|74|191843.502242|Q
20260414|DFIC|154710|200|522989.264100|Q
20260414|DFII|2313|0|4521.800900|Q
20260414|DFIN|27222|0|82468.344265|Q
20260414|DFIP|23341|0|46464.541505|Q
20260414|DFIS|166117.783180|188|335800.468505|Q
20260414|DFIV|445820.191820|3001|803616.682812|Q
20260414|DFJ|1380|0|4373.980041|Q
20260414|DFLI|114230.086520|150|233433.348932|Q
20260414|DFLIW|3742|0|4442|Q
20260414|DFLV|247685.152088|700|372746.857526|Q
20260414|DFMC|693|0|4799.305000|Q
20260414|DFNL|6378|0|13340.422600|Q
20260414|DFNM|27451|0|80123.776640|Q
20260414|DFNS|830179.436100|12267|1565828.491870|Q
20260414|DFP|13231.383325|187|33008.229045|Q
20260414|DFSB|13857|0|23561.342300|Q
20260414|DFSC|3213|0|12479.180772|Q
20260414|DFSD|117356|0|299910.982853|Q
20260414|DFSE|7854.151646|0|11276.630146|Q
20260414|DFSI|11872.198150|0|21110.271420|Q
20260414|DFSU|7706.136643|0|42976.685913|Q
20260414|DFSV|365534.936826|0|525717.651908|Q
20260414|DFTT|232|0|232|Q
20260414|DFTX|244006.131618|1|658246.526822|Q
20260414|DFUS|168635.256003|0|418174.386767|Q
20260414|DFUV|107722.275822|0|185285.090453|Q
20260414|DFVE|1540|0|1907.783800|Q
20260414|DFVX|1774|0|5279.388976|Q
20260414|DG|501287.714543|87|828268.575603|Q
20260414|DGCB|36929|0|84823.556100|Q
20260414|DGICA|13559.297890|0|21234.865739|Q
20260414|DGICB|260.463734|0|266.003834|Q
20260414|DGII|80963.543824|2595|98326.883413|Q
20260414|DGIN|525|0|1408.666300|Q
20260414|DGLO|1|0|2|Q
20260414|DGNX|184355|0|367909.066003|Q
20260414|DGOC|160|0|160|Q
20260414|DGP|101852.274004|237|194294.428749|Q
20260414|DGRE|5270|0|17675.886295|Q
20260414|DGRO|652647.535114|11|1205177.586807|Q
20260414|DGRS|9664.470728|0|11588.689414|Q
20260414|DGRW|134251.729745|6636|242796.977804|Q
20260414|DGS|8012|0|24980.115290|Q
20260414|DGT|4724.153443|0|13349.461413|Q
20260414|DGX|228558.068455|10|281987.396634|Q
20260414|DGXX|383047.760809|952|1146538.001144|Q
20260414|DGZ|264|0|391.310000|Q
20260414|DH|37416.034000|0|59668.852972|Q
20260414|DHC|379085.656515|0|424910.933948|Q
20260414|DHCNI|277|0|3099.466000|Q
20260414|DHCNL|3735|0|3899.692000|Q
20260414|DHDG|1502|0|2433|Q
20260414|DHF|56925.372032|4965|139411.389538|Q
20260414|DHI|424802.563156|699|645291.053996|Q
20260414|DHIL|1627|3|3204.388614|Q
20260414|DHLX|3332|0|4559.885900|Q
20260414|DHR|616091.273282|413|1324644.112954|Q
20260414|DHS|12289.131436|0|26923.100007|Q
20260414|DHSB|33|0|821.594500|Q
20260414|DHT|265015.059168|6875|851475.132470|Q
20260414|DHX|9673.528055|0|47755.544393|Q
20260414|DHY|387445.187890|0|701214.191573|Q
20260414|DIA|715776.698000|1176|1449371.935831|Q
20260414|DIAL|4816|0|21483.904114|Q
20260414|DIBS|10454|0|44193.258533|Q
20260414|DIEM|7408|0|8771.668400|Q
20260414|DIG|6707|540|51937.750021|Q
20260414|DIHP|126895.808505|2900|323286.633581|Q
20260414|DIM|25|0|703.949700|Q
20260414|DIME|726.400000|0|967.547691|Q
20260414|DIN|33334.575453|0|92361.024651|Q
20260414|DINO|394766.085956|6808|560530.350998|Q
20260414|DINT|4226.739566|0|7349.379866|Q
20260414|DIOD|69898.646455|544|151399.267911|Q
20260414|DIPS|755.000000|0|5688.226731|Q
20260414|DIS|1281004.101379|6210|2931395.191877|Q
20260414|DISO|3022|0|7264.531244|Q
20260414|DISV|76544.813166|0|222806.460847|Q
20260414|DIV|56975.943453|0|106907.068852|Q
20260414|DIVB|38800.786930|0|66313.374498|Q
20260414|DIVD|3436|0|3678.127700|Q
20260414|DIVE|553|0|1973.207499|Q
20260414|DIVG|16|0|31.452800|Q
20260414|DIVI|96642.069625|0|161828.773746|Q
20260414|DIVL|0.691047|0|70.363752|Q
20260414|DIVN|1982|0|6652.568683|Q
20260414|DIVO|258936.525226|2200|875718.465778|Q
20260414|DIVP|3889|0|6666.613557|Q
20260414|DIVS|49|0|1271.915461|Q
20260414|DIVY|549|0|4247.678849|Q
20260414|DIVZ|7689.704364|0|17039.615019|Q
20260414|DJAN|6085|32|14212.666000|Q
20260414|DJCO|7496.859022|0|10624.366726|Q
20260414|DJD|7085.179730|0|40202.853148|Q
20260414|DJIA|25224.576335|0|55347.763690|Q
20260414|DJP|4123.074121|0|25176.957126|Q
20260414|DJT|791214.899430|924|1520388.941651|Q
20260414|DJTU|99579|0|272066.109200|Q
20260414|DJTWW|6154|0|16858.387726|Q
20260414|DJUL|6562|0|15376.500000|Q
20260414|DJUN|931|0|4292|Q
20260414|DK|189277.036866|22|409814.572923|Q
20260414|DKI|462409.808600|62578|950818.395786|Q
20260414|DKL|12098.383661|28|29430.789190|Q
20260414|DKNG|2022619.818445|5069|4271889.168312|Q
20260414|DKNX|153|0|756.400000|Q
20260414|DKS|223223.229638|0|350087.797504|Q
20260414|DLB|140507.339538|0|202797.966398|Q
20260414|DLFE|20620|0|20919|Q
20260414|DLHC|731.394491|0|2015.949802|Q
20260414|DLLL|12367|0|49072.143400|Q
20260414|DLN|137630.647251|0|210955.907123|Q
20260414|DLNG|17255.633542|0|78031.600352|Q
20260414|DLNGpA|50|0|99|Q
20260414|DLNV|11330|0|14418|Q
20260414|DLO|269985.021165|2110|871036.497862|Q
20260414|DLPN|11603|0|35584.125000|Q
20260414|DLR|369519.678103|387|629550.567611|Q
20260414|DLRpJ|1358|100|2922.241500|Q
20260414|DLRpK|9372|0|16491.441200|Q
20260414|DLRpL|6755|0|15874.921100|Q
20260414|DLS|2441.567490|0|7273.709550|Q
20260414|DLTH|5913.351055|0|25721.475745|Q
20260414|DLTR|608069.155853|4375|997261.934712|Q
20260414|DLX|78149.314161|441|128655.154696|Q
20260414|DLXY|81645|3622|371413.301271|Q
20260414|DLY|68816|110|154170.906493|Q
20260414|DMA|2637.125234|0|7848.584494|Q
20260414|DMAC|24501|1159|54783.564331|Q
20260414|DMAR|3875|0|8103.112700|Q
20260414|DMAY|1873|0|5564|Q
20260414|DMB|7687.302940|700|17851.921030|Q
20260414|DMBS|10740|5|73847.483578|Q
20260414|DMLP|24002|0|59314.844738|Q
20260414|DMO|13144.007716|0|25092.569556|Q
20260414|DMRA|76145.105264|1|169236.454343|Q
20260414|DMRC|40363.927873|37|65936.080914|Q
20260414|DMX|1465|0|6724.308400|Q
20260414|DMXF|7012|0|25114.191167|Q
20260414|DNA|609850.902664|370|1105662.038332|Q
20260414|DNL|69450|0|78125.640601|Q
20260414|DNLI|201960.335873|1|270782.997647|Q
20260414|DNMXU|250|0|500|Q
20260414|DNN|5886661.013648|13685|12478970.397440|Q
20260414|DNNG|233.097200|0|578.097200|Q
20260414|DNOV|3099|0|8001.666000|Q
20260414|DNOW|475286.686124|654|716159.625933|Q
20260414|DNP|241709.640451|104|451557.217784|Q
20260414|DNTH|254578.338788|0|414786.085093|Q
20260414|DNUT|370007.735282|1657|615032.501309|Q
20260414|DOC|1434466.142467|13323|2329285.558404|Q
20260414|DOCN|1091663.303962|2206|2460674.398204|Q
20260414|DOCS|374541.506771|4196|780422.341377|Q
20260414|DOCT|3257|0|8775|Q
20260414|DOCU|463782.026685|3125|1109732.563448|Q
20260414|DOG|186948.014071|5406|583285.287382|Q
20260414|DOGD|4857|0|13751.608556|Q
20260414|DOGG|2128.410892|0|20260.646664|Q
20260414|DOGZ|5438|3|26070.664364|Q
20260414|DOJE|6189|0|11592.876293|Q
20260414|DOL|4708|0|10454.798580|Q
20260414|DOLE|124273.167358|0|255693.716074|Q
20260414|DOMH|26899.237863|0|57048.927728|Q
20260414|DOMO|207375.637006|0|666812.801856|Q
20260414|DON|19311.731960|0|88285.958142|Q
20260414|DOO|21155.041760|0|46379.003233|Q
20260414|DORM|47715.565850|0|59224.839373|Q
20260414|DOUG|46484.849556|0|116254.565281|Q
20260414|DOV|170659.434751|0|277787.182664|Q
20260414|DOW|3355595.774133|5411|5380411.139272|Q
20260414|DOX|143327.584432|407|217131.844865|Q
20260414|DOYU|3053.229508|0|5591.966438|Q
20260414|DPG|6516|0|29107.100780|Q
20260414|DPRO|360417.432764|56|703049.470007|Q
20260414|DPST|120203.833551|902|200971.415322|Q
20260414|DPZ|133389.309199|0|207349.707039|Q
20260414|DQ|61191.788764|0|100987.764963|Q
20260414|DRAI|3109|400|4345.218400|Q
20260414|DRAM|2645898.309548|7200|4794536.304723|Q
20260414|DRAY|352.580000|0|421.520031|Q
20260414|DRCT|16450|0|46327.679628|Q
20260414|DRD|30160.821275|724|68676.638127|Q
20260414|DRES|1776|0|2828.943926|Q
20260414|DRGN|8518|0|14301.071374|Q
20260414|DRH|332145.572047|400|456720.263379|Q
20260414|DRI|360267.893615|10|753760.316131|Q
20260414|DRIO|3013.325381|0|4120.365631|Q
20260414|DRIP|7423659.308594|0|14762923.330083|Q
20260414|DRIV|19731.045824|0|40652.227703|Q
20260414|DRKY|967|0|6422.996400|Q
20260414|DRLL|18163.448886|845|75569.288296|Q
20260414|DRMA|20815.646500|0|50996.716786|Q
20260414|DRN|349173.004355|4604|722780.922846|Q
20260414|DRNL|1945|0|1966.320000|Q
20260414|DRNZ|29955.479503|0|61444.619121|Q
20260414|DRS|212942.012042|0|495795.543774|Q
20260414|DRSK|104650|0|146022.420516|Q
20260414|DRTS|91780.657151|636|186968.569580|Q
20260414|DRTSW|110|0|3488|Q
20260414|DRUG|28908.648297|0|42437.811474|Q
20260414|DRV|19981.342403|300|54769.586848|Q
20260414|DRVN|304243.528140|0|440303.130359|Q
20260414|DSACU|100|0|2200|Q
20260414|DSACW|100|0|699|Q
20260414|DSCO|7544|0|27698.703500|Q
20260414|DSEP|1830|0|4778|Q
20260414|DSGN|23764.661790|0|84621.785103|Q
20260414|DSGR|9050|0|35005.395690|Q
20260414|DSGX|105663.761347|6|257261.591686|Q
20260414|DSI|28202.085568|59|52038.691124|Q
20260414|DSL|161327.318870|0|319828.886744|Q
20260414|DSM|4702.329354|0|44218.431269|Q
20260414|DSMC|185|0|3413.876182|Q
20260414|DSP|43035.521423|2884|64435.422983|Q
20260414|DSPY|26|0|252.005315|Q
20260414|DSS|7|0|3684|Q
20260414|DSTL|28565.066800|0|62441.681840|Q
20260414|DSTX|1|0|105.170900|Q
20260414|DSU|153987.167566|0|252375.601916|Q
20260414|DSWL|1047.123366|0|5243.815738|Q
20260414|DSX|39161.127640|2751|137213.916178|Q
20260414|DSXpB|41|0|90.669000|Q
20260414|DSX/WS|1200|0|5035.714788|Q
20260414|DSY|640|0|3785.919907|Q
20260414|DT|401056.017857|307|2030085.215779|Q
20260414|DTAN|4077|0|4235|Q
20260414|DTB|57050|0|62497.798000|Q
20260414|DTCR|391771.145038|0|587261.448884|Q
20260414|DTCX|83859.888888|18049|133069.454713|Q
20260414|DTD|32446.980551|0|41123.438877|Q
20260414|DTE|222803.738151|32|328473.701414|Q
20260414|DTEC|1540|0|4435.848691|Q
20260414|DTF|311|0|2938.925700|Q
20260414|DTG|8198|441|25046|Q
20260414|DTH|5944.169267|0|30007.336347|Q
20260414|DTI|211350.002944|22231|1481983.800215|Q
20260414|DTIL|43647.092050|2800|87662.512514|Q
20260414|DTK|16217|1602|26285.000500|Q
20260414|DTM|159345.441058|0|216183.433141|Q
20260414|DTSQ|5.089285|0|212.089285|Q
20260414|DTSS|25615.110000|0|45447.671323|Q
20260414|DTST|32586.142145|1304|115972.002262|Q
20260414|DTSTW|452|0|53268|Q
20260414|DTW|4675|0|10368.085110|Q
20260414|DUBS|27931|0|39623.234300|Q
20260414|DUG|38839.317260|0|71281.603500|Q
20260414|DUHP|337274.274706|0|443230.575906|Q
20260414|DUK|547356.741794|1383|1008387.161972|Q
20260414|DUKB|8794|0|19170.542614|Q
20260414|DUKH|74|0|278.458600|Q
20260414|DUKpA|16425|800|27702.520000|Q
20260414|DUKX|307|0|517.822200|Q
20260414|DUKZ|7703.079113|0|8924.972313|Q
20260414|DULL|9714.020500|0|11379.143500|Q
20260414|DUNK|3806|0|12578.330000|Q
20260414|DUO|9105.182083|0|14831.491864|Q
20260414|DUOG|73441|0|128010.752404|Q
20260414|DUOL|449091.924885|3554|772862.545779|Q
20260414|DUOT|48466.840255|0|177498.137276|Q
20260414|DURA|26|0|789.256897|Q
20260414|DUSA|21809.299737|0|40525.909504|Q
20260414|DUSB|23146|0|284909.877318|Q
20260414|DUSL|4113.346951|0|8447.351825|Q
20260414|DUST|216776.695430|3711|656089.292567|Q
20260414|DUTY|281|0|339.434000|Q
20260414|DV|233547.991044|2500|417147.879523|Q
20260414|DVA|86307.486183|23|150673.977326|Q
20260414|DVAL|54.065963|0|95.384357|Q
20260414|DVDN|3|0|43.407600|Q
20260414|DVGR|29|0|58|Q
20260414|DVLT|8188286.768700|77730|19070720.929714|Q
20260414|DVLU|4265|0|33834.262300|Q
20260414|DVN|2328312.348140|7892|4453680.073228|Q
20260414|DVND|1|0|2.624500|Q
20260414|DVOL|984.917522|0|2853.189122|Q
20260414|DVSP|3|0|13|Q
20260414|DVUT|6|0|6|Q
20260414|DVXE|70.162500|0|924.657500|Q
20260414|DVXF|4291|0|4292|Q
20260414|DVXP|217|0|659.041000|Q
20260414|DVY|135658.511176|1|206480.885826|Q
20260414|DVYA|6259|0|10293.607038|Q
20260414|DVYE|67308.015952|0|109094.744032|Q
20260414|DWAS|1057|0|4272.144776|Q
20260414|DWAW|33.021634|0|48.106725|Q
20260414|DWLD|8750.217344|0|25733.312844|Q
20260414|DWM|3145|0|9080.302689|Q
20260414|DWMF|100|0|457.917500|Q
20260414|DWSH|227|0|9477.731400|Q
20260414|DWSN|25286.492938|0|68132.717026|Q
20260414|DWTX|2433.188481|0|18865.159828|Q
20260414|DWX|2111.000000|0|7617.067943|Q
20260414|DX|921895.316857|10177|1698455.635627|Q
20260414|DXC|420810.845290|450|709225.306874|Q
20260414|DXCM|806089.523587|689|1725632.627973|Q
20260414|DXD|45716.544374|0|124989.705426|Q
20260414|DXF|741|106|6417|Q
20260414|DXIV|1846.270314|0|4775.288914|Q
20260414|DXJ|120995.857341|21|226510.298159|Q
20260414|DXLG|12035|0|18351.607006|Q
20260414|DXpC|1581|0|1835.097700|Q
20260414|DXPE|18302.022713|0|34353.150637|Q
20260414|DXR|302|0|1381.223000|Q
20260414|DXST|6740|0|13814.970049|Q
20260414|DXUV|3320.052564|0|4417.806464|Q
20260414|DXYZ|364487.138975|143|1261537.527874|Q
20260414|DY|154070.743490|0|206038.716627|Q
20260414|DYAI|664|0|6265|Q
20260414|DYFI|194.043535|0|1152.003648|Q
20260414|DYLD|488|0|3599.368826|Q
20260414|DYLG|955|0|1572.172900|Q
20260414|DYN|379261.945052|3316|686085.090752|Q
20260414|DYNB|180.025220|0|183.025220|Q
20260414|DYNF|1546729.271927|0|1948619.272697|Q
20260414|DYORU|1100|0|7910|Q
20260414|DYTA|2719|0|4849.497900|Q
20260414|DZZ|1189|0|2985|Q
20260414|E|80346.937430|877|167477.950358|Q
20260414|EA|100984.112845|5|273867.065346|Q
20260414|EAD|43952.652104|77|101903.747547|Q
20260414|EAF|74229.613669|4266|186266.587642|Q
20260414|EAGG|92760.787127|0|137828.217962|Q
20260414|EAGL|105775.578750|0|206662.980528|Q
20260414|EAI|3259|0|8668.305000|Q
20260414|EALT|3806.718350|0|85449.155350|Q
20260414|EAOA|295|0|1616.883113|Q
20260414|EAOK|11|0|228.460900|Q
20260414|EAOM|1097|0|1098.676900|Q
20260414|EAOR|362|0|373.106600|Q
20260414|EAPR|2182|0|4253|Q
20260414|EARN|103015.332734|48|166520.802137|Q
20260414|EART|4209.200422|0|15016.422002|Q
20260414|EASY|8226.205953|0|8752.284253|Q
20260414|EAT|158077.647573|0|249878.222921|Q
20260414|EATZ|64|0|638.162000|Q
20260414|EBAY|1073794.218232|416|2022853.020519|Q
20260414|EBC|174289|0|371202.672884|Q
20260414|EBF|29151.322255|0|50454.081378|Q
20260414|EBIT|286|0|379.293900|Q
20260414|EBIZ|180.575332|0|1133.066578|Q
20260414|EBMT|6271.045662|0|14008.581917|Q
20260414|EBND|45082.369553|0|92773.822855|Q
20260414|EBON|2164.500000|0|2985.216258|Q
20260414|EBS|246660.771005|1302|340487.085705|Q
20260414|EBUF|1057|0|1286.748000|Q
20260414|EC|304373.156379|5153|1183887.049741|Q
20260414|ECAT|153585.336080|0|330272.346478|Q
20260414|ECBK|2110|0|25453.299000|Q
20260414|ECC|222764.784983|0|761551.156130|Q
20260414|ECCC|1977|0|4611|Q
20260414|ECCpD|2986|0|5628.736300|Q
20260414|ECCU|800|0|1602|Q
20260414|ECCX|200|0|1542|Q
20260414|ECF|1771.839630|0|8362.962563|Q
20260414|ECFpA|1|0|1.796200|Q
20260414|ECG|198515.715766|1|347879.634606|Q
20260414|ECH|298321.861284|0|667552.199812|Q
20260414|ECL|223741.007967|103|361755.187693|Q
20260414|ECNS|5108.645896|500|10227.276012|Q
20260414|ECO|34096.244283|0|127703.721525|Q
20260414|ECON|673|0|9248.230022|Q
20260414|ECOR|9786.202453|0|29574.338117|Q
20260414|ECOW|6665|0|16252.098300|Q
20260414|ECPG|60988.669343|6186|121706.797906|Q
20260414|ECVT|210728.553660|23513|693002.380013|Q
20260414|ECX|223557.840545|0|663249.610570|Q
20260414|ED|241492.219155|0|477812.275039|Q
20260414|EDAP|5474|0|13385.333300|Q
20260414|EDBL|3944|0|21669.900000|Q
20260414|EDC|32266.679921|0|60967.545428|Q
20260414|EDD|67085.472270|0|180000.038090|Q
20260414|EDEN|526.377848|0|4393.950884|Q
20260414|EDF|52113.444758|589|177828.261730|Q
20260414|EDGE|17|0|91.498000|Q
20260414|EDGF|39866.040346|0|78744.930946|Q
20260414|EDGH|12459.028797|0|15367.870875|Q
20260414|EDGI|4776|0|7354.262093|Q
20260414|EDGQ|2867|0|3875.336200|Q
20260414|EDGU|10453|0|12324.005400|Q
20260414|EDGX|790|0|1677.799100|Q
20260414|EDHL|129.500000|6|7899.060779|Q
20260414|EDIT|381301.457306|4125|1093306.239404|Q
20260414|EDIV|99554.213649|0|137788.348253|Q
20260414|EDN|26541.894042|0|50232.689763|Q
20260414|EDOG|315|0|1047.348002|Q
20260414|EDOW|1495.031686|282|11475.415067|Q
20260414|EDRY|6757.261124|0|16138.033979|Q
20260414|EDSA|55919.165873|11492|158099.218977|Q
20260414|EDU|106975.020190|0|391281.554054|Q
20260414|EDUC|1401|0|6141.348900|Q
20260414|EDV|430856.754486|5206|601701.686726|Q
20260414|EDZ|24152.655952|261|74741.135664|Q
20260414|EE|61814.886279|0|109167.276533|Q
20260414|EEA|12204.441420|0|93519.695900|Q
20260414|EEE|1|0|3.015600|Q
20260414|EEFT|154681.246775|0|232942.886426|Q
20260414|EEIQ|4568.110000|120|22346.199587|Q
20260414|EELV|3659.340163|176|28424.525673|Q
20260414|EEM|4340774.616548|0|6061919.570432|Q
20260414|EEMA|45526.172543|0|234797.249984|Q
20260414|EEMO|125|0|4162.954100|Q
20260414|EEMS|971.699000|0|4437.103696|Q
20260414|EEMV|38100.242823|0|79114.457454|Q
20260414|EEMX|978|0|2000.191706|Q
20260414|EES|2367.500000|895|13866.236678|Q
20260414|EET|977.010000|0|5769.937504|Q
20260414|EETH|15042.582668|0|28863.497268|Q
20260414|EEV|13583|0|32902.788200|Q
20260414|EEX|2703|0|5694.507814|Q
20260414|EFA|2337034.039310|431|4719387.960774|Q
20260414|EFAA|15949.323794|0|33536.971407|Q
20260414|EFAD|103|0|1013.978750|Q
20260414|EFAS|2730.897447|0|7520.572904|Q
20260414|EFAV|24262.100860|16|82362.191674|Q
20260414|EFAX|3381.130841|0|6309.820246|Q
20260414|EFC|278774.958084|328|460611.822298|Q
20260414|EFCpB|3031|0|8141.210700|Q
20260414|EFCpC|175|0|655.242900|Q
20260414|EFCpD|156|0|256.869100|Q
20260414|EFFI|233|0|234.375800|Q
20260414|EFG|146351.929560|3|245705.676694|Q
20260414|EFIV|16925.594354|0|19506.833089|Q
20260414|EFNL|1679.299292|0|2098.248167|Q
20260414|EFO|130.406390|0|774.268833|Q
20260414|EFOI|4694|0|7151.403846|Q
20260414|EFR|4595|0|43608.126166|Q
20260414|EFRA|259|0|308.381100|Q
20260414|EFSC|30463.863110|0|54277.037990|Q
20260414|EFSCP|751|0|751|Q
20260414|EFSI|848|0|1847.009435|Q
20260414|EFT|7122.000000|0|29944.925098|Q
20260414|EFU|3480|0|4353.811400|Q
20260414|EFV|401953.993034|3081|803473.421024|Q
20260414|EFX|259697.782320|872|405636.342296|Q
20260414|EFXT|62977.835913|0|115986.154200|Q
20260414|EFZ|6108|4500|26199.931424|Q
20260414|EG|107383.348598|0|169522.090800|Q
20260414|EGAN|24020.346805|169|81896.629407|Q
20260414|EGBN|20455.253590|0|42005.934055|Q
20260414|EGG|585.054317|0|3154.338561|Q
20260414|EGGQ|1144.181438|0|2541.332138|Q
20260414|EGGS|1402|0|2775.070692|Q
20260414|EGGY|8250.560729|0|23469.295490|Q
20260414|EGHT|248922.655880|151|933935.048871|Q
20260414|EGLE|1|0|1.429200|Q
20260414|EGO|899546.165139|157|1357775.011405|Q
20260414|EGP|54412.099996|0|109235.538248|Q
20260414|EGUS|247|0|270.805000|Q
20260414|EGY|223717.723465|671|567986.907831|Q
20260414|EH|82597.242553|0|177267.913666|Q
20260414|EHAB|248113.098725|0|514685.255800|Q
20260414|EHC|102123.190174|2|257376.556511|Q
20260414|EHCC|22|0|22|Q
20260414|EHGO|20642|0|53894.938596|Q
20260414|EHI|17807.004350|0|42752.650702|Q
20260414|EHLD|2|0|1424.310581|Q
20260414|EHLS|202|0|202.216900|Q
20260414|EHTH|168023.058380|51945|245047.406048|Q
20260414|EHY|2765|0|2995.559100|Q
20260414|EIC|22177.560414|268|83546.844042|Q
20260414|EICA|71|0|176.978000|Q
20260414|EIDO|113911.883892|0|235230.383126|Q
20260414|EIG|23255|30|125425.505867|Q
20260414|EIIA|521|0|4635.210400|Q
20260414|EIKN|68633.257432|0|265475.452258|Q
20260414|EIM|35287.250857|0|78176.135397|Q
20260414|EINC|614.003298|0|29346.919956|Q
20260414|EIPI|21442.977120|1|110053.529074|Q
20260414|EIPX|7728|0|18321.566553|Q
20260414|EIRL|552.109946|0|1377.234953|Q
20260414|EIS|28465.666304|0|89918.482368|Q
20260414|EIX|315563.327621|849|658720.014140|Q
20260414|EJAN|2111|0|10221.120000|Q
20260414|EJH|2293|0|4200.884206|Q
20260414|EJUL|961|0|5918|Q
20260414|EKSO|10264.564377|0|16807.400669|Q
20260414|EL|431728.057834|1990|1584473.974342|Q
20260414|ELA|7891.642015|2|15120.508336|Q
20260414|ELAB|313945.834300|49742|621431.744602|Q
20260414|ELAN|542960.456575|45|955826.372017|Q
20260414|ELBM|163455|3000|546675.558375|Q
20260414|ELC|4697|0|10069.969000|Q
20260414|ELCV|4862.167196|0|12080.948761|Q
20260414|ELD|1816.034077|0|12298.931426|Q
20260414|ELDN|286450.032674|205|412746.833705|Q
20260414|ELE|41529.794204|601|132549.159906|Q
20260414|ELF|645572.344322|1500|1031277.378228|Q
20260414|ELFY|12569.209495|0|34394.881824|Q
20260414|ELIL|11213|0|23166.110599|Q
20260414|ELLA|5576|0|23980.362000|Q
20260414|ELLO|1077|0|2594.040510|Q
20260414|ELM|6289.839302|0|6528.200395|Q
20260414|ELMD|8112.058953|0|11785.397636|Q
20260414|ELME|89818.099939|0|235540.794935|Q
20260414|ELOG|1941|0|8180|Q
20260414|ELPC|42101.580291|0|63588.879696|Q
20260414|ELPW|28355.895000|700|67365.390522|Q
20260414|ELS|112993.623942|143|367168.424575|Q
20260414|ELSE|1052|0|2370.578947|Q
20260414|ELTK|2504.234879|0|4813.316738|Q
20260414|ELTX|17694.086767|0|38238.990913|Q
20260414|ELUT|26417|9000|88641.482456|Q
20260414|ELV|244074.482443|0|493136.857993|Q
20260414|ELVA|235638.285618|2202|313673.920778|Q
20260414|ELVN|91708.433642|0|264643.837747|Q
20260414|ELVR|18146.106995|0|29431.513376|Q
20260414|ELWT|18940.623107|0|26128.946129|Q
20260414|EM|11386.854700|0|18944.101675|Q
20260414|EMA|15457.974936|0|27639.678499|Q
20260414|EMAT|24632.500000|51|39800.163826|Q
20260414|EMB|1188510.886697|100|2028212.642897|Q
20260414|EMBC|160571.056107|640|288218.136562|Q
20260414|EMBD|461|0|22529.239248|Q
20260414|EMBJ|227198.872755|0|1096194.101909|Q
20260414|EMBX|5245.928142|0|16345.119642|Q
20260414|EMC|1508|0|2211.875163|Q
20260414|EMCB|547|0|2985.064620|Q
20260414|EMCR|359|0|1795.025200|Q
20260414|EMCS|142|0|431.656800|Q
20260414|EMD|50605.778504|0|169807.236392|Q
20260414|EMDM|1281|0|26329.857758|Q
20260414|EME|45743.425647|0|83658.431275|Q
20260414|EMEQ|26031.286142|0|60810.180562|Q
20260414|EMET|831.250382|0|1794.572226|Q
20260414|EMF|8588|0|17287.133429|Q
20260414|EMGF|20380.861393|0|38155.911207|Q
20260414|EMHC|8211|0|17269.017854|Q
20260414|EMHY|11782|0|137211.364446|Q
20260414|EMIF|615|0|770.977000|Q
20260414|EMKT|1538|0|6327|Q
20260414|EML|4466|0|5579.878642|Q
20260414|EMLC|457981.116020|0|1143905.869494|Q
20260414|EMLP|30795.639495|4|88030.230140|Q
20260414|EMM|6629|0|9344.530547|Q
20260414|EMMF|13481.969037|0|43929.993037|Q
20260414|EMN|316701.694970|2387|620250.210666|Q
20260414|EMNT|3619|0|8218.802100|Q
20260414|EMO|8847.654522|0|22992.179383|Q
20260414|EMOP|30430.521267|0|61384.815125|Q
20260414|EMP|2950|0|8702.303000|Q
20260414|EMPB|1110|0|2264.690400|Q
20260414|EMPD|142660.857822|0|178324.018263|Q
20260414|EMQQ|7488.192210|0|21175.679158|Q
20260414|EMR|353568.945584|3666|626498.079677|Q
20260414|EMSF|706|0|2333.457700|Q
20260414|EMTL|1954.046756|0|2424.004756|Q
20260414|EMTY|145|0|276.983100|Q
20260414|EMXC|1133460.203012|0|1336200.163828|Q
20260414|EMXF|455.057781|100|2197.375681|Q
20260414|ENB|445522.842662|2027|851742.864676|Q
20260414|ENDW|4292|621|5943.353347|Q
20260414|ENFR|57677.408221|0|125711.503749|Q
20260414|ENGN|49881|0|67651.652973|Q
20260414|ENGS|9683|0|23148.660000|Q
20260414|ENHU|5|0|21|Q
20260414|ENIC|94929.698614|0|200002.912738|Q
20260414|ENJ|31|0|682|Q
20260414|ENLT|90607.097244|0|114017.885555|Q
20260414|ENLV|68289.116022|4610|331083.066830|Q
20260414|ENO|1271|0|1446|Q
20260414|ENOR|34411|0|95981.274216|Q
20260414|ENOV|93913|0|176609.047808|Q
20260414|ENPH|1094538.639462|1469|1798865.476645|Q
20260414|ENPX|19998|0|24366.713033|Q
20260414|ENR|134340.290018|0|198849.436974|Q
20260414|ENS|85431.638552|1128|147654.526787|Q
20260414|ENSC|50684|0|94453.496994|Q
20260414|ENSG|36573.430949|0|65787.312347|Q
20260414|ENTA|16090|149|24828.545041|Q
20260414|ENTG|490126.033161|6|750081.084572|Q
20260414|ENTX|3476.889298|0|20546.043713|Q
20260414|ENVA|60188.415387|0|103694.240238|Q
20260414|ENVB|2342|0|6982.569517|Q
20260414|ENVX|1503599.614638|1|2584433.217567|Q
20260414|ENZL|260|0|810.354975|Q
20260414|EOCT|608|0|660|Q
20260414|EOD|20303.426917|0|87982.876844|Q
20260414|EOG|507766.541087|1411|909068.046376|Q
20260414|EOI|27614.004319|0|87315.656764|Q
20260414|EOLS|143000.790460|4|389927.156966|Q
20260414|EONR|1376634.820800|256262|2256451.763189|Q
20260414|EONR/WS|2720|600|34070|Q
20260414|EOS|65807|0|113597.150950|Q
20260414|EOSE|4994864.248903|51431|16527555.807418|Q
20260414|EOSU|479937|0|1195552.249829|Q
20260414|EOT|10388|1648|21114.668400|Q
20260414|EP|22843.363956|0|58168.504688|Q
20260414|EPAC|24066.325072|0|89410.530297|Q
20260414|EPAI|33|0|33.091000|Q
20260414|EPAM|249929.516987|200|348504.473408|Q
20260414|EPC|81354.045024|0|132954.141423|Q
20260414|EPD|759963.139057|11898|1904883.432889|Q
20260414|EPHE|20424.296264|0|33799.022841|Q
20260414|EPI|89229.533465|174|354655.439521|Q
20260414|EPIN|75|0|153.589000|Q
20260414|EPM|101034.297267|600|185305.713156|Q
20260414|EPOL|95222.621977|1236|178890.089040|Q
20260414|EPOW|27685|0|105184.092049|Q
20260414|EPP|66505.017630|0|134661.714012|Q
20260414|EPpC|278|0|410.375000|Q
20260414|EPR|269203.935014|823|542690.788043|Q
20260414|EPRF|1636|0|3768.241763|Q
20260414|EPRpC|107|0|425.210700|Q
20260414|EPRpE|124|0|194.861400|Q
20260414|EPRpG|1166|0|9069.408300|Q
20260414|EPRT|237560.698439|874|892264.309990|Q
20260414|EPRX|19453|0|39692.319857|Q
20260414|EPS|14587.724330|0|26123.503498|Q
20260414|EPSM|1987|0|5089.790949|Q
20260414|EPSN|56353.618491|0|88229.863164|Q
20260414|EPU|8359.992420|0|47175.653102|Q
20260414|EPV|5029.395700|0|24481.656426|Q
20260414|EQ|122446.680349|0|441245.403301|Q
20260414|EQAL|8790.928321|809|103348.851662|Q
20260414|EQBK|18502.407889|0|31390.991180|Q
20260414|EQH|586777.050910|0|1676181.537606|Q
20260414|EQHpA|13770|0|25270.620300|Q
20260414|EQHpC|5020|0|9276.044100|Q
20260414|EQIN|3017|0|19877.553520|Q
20260414|EQIX|58450.296532|5|176870.712782|Q
20260414|EQL|16899.815334|0|27898.174242|Q
20260414|EQLT|399|0|749.337214|Q
20260414|EQNR|1244064.511913|42|2138035.174057|Q
20260414|EQPT|182811.711704|0|618222.837105|Q
20260414|EQR|261236.865003|0|447541.990301|Q
20260414|EQRR|4479.970279|0|11965.919979|Q
20260414|EQS|2113|0|3698.210300|Q
20260414|EQT|1094852.311465|2002|2085252.142826|Q
20260414|EQTY|824.753811|100|2670.036028|Q
20260414|EQWL|44066.996861|0|81257.635538|Q
20260414|EQX|2191251.596763|0|3536085.318877|Q
20260414|ERAS|966681.579736|16742|2081933.560374|Q
20260414|ERC|15721|0|32314.535707|Q
20260414|ERET|3|0|12.299100|Q
20260414|ERH|5314.589651|0|12981.244651|Q
20260414|ERIC|3626345.461761|0|5255815.646934|Q
20260414|ERIE|59968.433856|0|79695.842260|Q
20260414|ERII|81056.729262|0|166049.387973|Q
20260414|ERNA|6819|0|82389.721183|Q
20260414|ERNAW|25|0|178.212485|Q
20260414|ERO|313861.668902|1857|704108.313029|Q
20260414|ERTH|103|0|1090.698004|Q
20260414|ERX|75161.374022|14|156469.116833|Q
20260414|ERY|679005.086737|0|1341651.325844|Q
20260414|ES|260078.030181|152|511796.037211|Q
20260414|ESAB|166647.195640|0|258195.747724|Q
20260414|ESBA|725|0|1572.797400|Q
20260414|ESBG|421|0|487.121000|Q
20260414|ESCA|19751.768271|0|38496.741369|Q
20260414|ESE|48448.007573|0|83278.898074|Q
20260414|ESEA|10470.742141|0|18960.286465|Q
20260414|ESG|22.039193|0|48.551094|Q
20260414|ESGD|92665.215633|0|134655.705339|Q
20260414|ESGE|83662.293315|0|136322.895856|Q
20260414|ESGG|55|0|169.928900|Q
20260414|ESGU|35601.534554|0|104498.258757|Q
20260414|ESGV|60567.918602|0|179593.709740|Q
20260414|ESHA|125.110000|0|664.399051|Q
20260414|ESHAR|2004|0|2951|Q
20260414|ESI|565113.603989|0|761933.173355|Q
20260414|ESIM|520|0|1414.931000|Q
20260414|ESIX|824|0|833.391200|Q
20260414|ESK|35|0|75.653240|Q
20260414|ESLA|7223.693657|0|25919.381476|Q
20260414|ESLAW|1000|1000|1000|Q
20260414|ESLG|175170|0|175245.653000|Q
20260414|ESLT|25558.011736|3|40299.771367|Q
20260414|ESLV|103168|0|103168.425800|Q
20260414|ESML|30318.264398|0|54155.852021|Q
20260414|ESN|20691.055005|0|33669.675605|Q
20260414|ESNT|52099.258800|1141|89769.012577|Q
20260414|ESOA|31031.411469|0|74674.499220|Q
20260414|ESP|2976.081659|0|7467.345174|Q
20260414|ESPO|1395.044722|0|6176.383808|Q
20260414|ESPR|2356215.041235|55684|4098401.271308|Q
20260414|ESQ|93779|0|103638.900216|Q
20260414|ESRT|299731.929332|2605|394270.030644|Q
20260414|ESS|30469.076963|0|111836.627250|Q
20260414|ESSC|35844|0|35994.816800|Q
20260414|ESTA|110473.041418|28233|154626.562252|Q
20260414|ESTC|153076.888243|3703|387004.582352|Q
20260414|ESUM|8831.631082|0|11423.887382|Q
20260414|ET|2252245.370577|18849|5989792.750528|Q
20260414|ETB|27848|0|53504.860962|Q
20260414|ETCO|240|0|5305.885600|Q
20260414|ETD|47446.391512|650|98559.901275|Q
20260414|ETEC|435|0|1456.442900|Q
20260414|ETFT|21|0|54.774983|Q
20260414|ETG|16387.768585|151|34924.395231|Q
20260414|ETH|572304.525632|19445|1111888.500594|Q
20260414|ETHA|5193048.843003|325|10762068.452576|Q
20260414|ETHB|40326.784753|54|121386.686194|Q
20260414|ETHD|267760.911882|19741|497707.994006|Q
20260414|ETHE|483774.813034|0|977584.860178|Q
20260414|ETHM|10780|0|94525.280665|Q
20260414|ETHMW|9721|9631|50996.362737|Q
20260414|ETHO|2230.200419|0|4538.793026|Q
20260414|ETHT|558347.262986|7774|1080457.794022|Q
20260414|ETHU|1897050.836744|6529|3747031.916757|Q
20260414|ETHV|24716.859376|0|36346.662802|Q
20260414|ETHW|135350.174992|0|206813.362148|Q
20260414|ETIp|681|0|1167.665500|Q
20260414|ETJ|59038.200000|0|102233.006080|Q
20260414|ETN|377949.694895|2013|664900.410928|Q
20260414|ETO|22425.127098|0|41293.915900|Q
20260414|ETON|42225.944981|0|97303.323612|Q
20260414|ETOR|237797.776473|0|548654.590873|Q
20260414|ETpI|12213|570|21023.628000|Q
20260414|ETR|364555.219312|36|573398.470047|Q
20260414|ETRL|160|0|1030.099100|Q
20260414|ETS|1110|0|2439|Q
20260414|ETSY|368598.821287|50|626760.563853|Q
20260414|ETTY|1716|0|4317.786900|Q
20260414|ETU|51703.140000|0|98441.954085|Q
20260414|ETV|72486.741148|0|119621.239748|Q
20260414|ETW|71885.650275|0|163551.429628|Q
20260414|ETX|1823.200000|0|3300.798500|Q
20260414|ETY|94198.892329|3|163259.206621|Q
20260414|EU|458724.187515|0|1187848.736797|Q
20260414|EUAD|80568.787749|0|156035.673256|Q
20260414|EUDA|221|0|948.452017|Q
20260414|EUDAW|18166|0|25771.366041|Q
20260414|EUDG|186|0|2127.160266|Q
20260414|EUDV|192|0|200.544657|Q
20260414|EUFN|334132.756591|7904|2298041.485128|Q
20260414|EUHY|3537.600354|0|9994.624441|Q
20260414|EUM|21386.223150|200|51660.846589|Q
20260414|EUO|6609.171850|0|25369.377660|Q
20260414|EURK|1|0|105|Q
20260414|EURL|5415.378721|0|14122.613324|Q
20260414|EUSA|8757.223223|0|19943.996666|Q
20260414|EUSB|8854|0|28556.407054|Q
20260414|EVAC/WS|4825|0|4825|Q
20260414|EVAX|1616|0|6276.092195|Q
20260414|EVC|16617.772525|150|50897.415311|Q
20260414|EVCM|27351.025013|0|42727.872013|Q
20260414|EVER|101185.802456|0|143735.882340|Q
20260414|EVEX|271244.873922|0|529691.191993|Q
20260414|EVEX/WS|300|0|612|Q
20260414|EVF|4159|0|22987.325917|Q
20260414|EVG|13729.200000|0|23733.991369|Q
20260414|EVGN|1910|0|7108.546391|Q
20260414|EVGO|772099.896307|1393|1448638.875707|Q
20260414|EVH|327907.526542|13|650149.283636|Q
20260414|EVHY|673|0|753.500600|Q
20260414|EVI|6712|0|12953.747300|Q
20260414|EVIM|10145|0|15823.392100|Q
20260414|EVLN|1023|0|20494.869671|Q
20260414|EVLU|1468|0|2099.347912|Q
20260414|EVLV|204761.152664|1112|726419.030649|Q
20260414|EVLVW|40188|6400|72255|Q
20260414|EVMN|64178.748993|0|163386.759722|Q
20260414|EVMO|87704|0|105389.520000|Q
20260414|EVMT|894|0|901.558500|Q
20260414|EVN|70735.955978|0|95974.002013|Q
20260414|EVNT|141|0|1850.671201|Q
20260414|EVO|5978.207176|0|34426.348895|Q
20260414|EVPF|17044|0|36056|Q
20260414|EVR|100936.225238|0|214253.076070|Q
20260414|EVRG|166928.427623|134|522359.645041|Q
20260414|EVSB|8437|0|57920.069000|Q
20260414|EVSD|14572|0|40452.257446|Q
20260414|EVSM|2544|600|88711.109992|Q
20260414|EVT|22975.446255|8|64745.882551|Q
20260414|EVTC|49103.695602|0|78254.679712|Q
20260414|EVTL|829948.731923|20627|1185624.684370|Q
20260414|EVTR|465781.324002|50|735033.471502|Q
20260414|EVTV|74851.990900|0|120766.635020|Q
20260414|EVUS|3820.881020|0|15027.464900|Q
20260414|EVV|83734.371473|0|175030.048263|Q
20260414|EVX|460.019912|0|655.398991|Q
20260414|EVYM|10115|0|10485.047900|Q
20260414|EW|524295.983701|3551|1948457.136813|Q
20260414|EWA|508527.778647|1591|620676.489998|Q
20260414|EWBC|186176.135056|0|300671.855011|Q
20260414|EWC|176245.222082|0|274330.250497|Q
20260414|EWCZ|104244|0|150899.505926|Q
20260414|EWD|12447.800443|0|39052.566199|Q
20260414|EWG|439133.018299|0|861927.243522|Q
20260414|EWH|1483448.250174|2800|1826575.343596|Q
20260414|EWI|64080.140589|0|158647.723971|Q
20260414|EWJ|2245028.038021|95|2790491.874008|Q
20260414|EWJV|303403.940092|0|317725.697075|Q
20260414|EWK|1981.162469|0|3740.724905|Q
20260414|EWL|68727.692994|0|154707.898408|Q
20260414|EWM|27425.801818|0|67509.523137|Q
20260414|EWN|9688.737507|0|19943.043300|Q
20260414|EWO|3891.253164|0|20078.060595|Q
20260414|EWP|182739.991783|0|952676.035324|Q
20260414|EWQ|28482.568065|0|160250.852153|Q
20260414|EWS|82357.271335|0|188264.427196|Q
20260414|EWT|825754.874317|9|1655213.330591|Q
20260414|EWTX|215578.242769|0|499226.395233|Q
20260414|EWU|365355.800704|0|1039521.995122|Q
20260414|EWUS|218.023175|0|768.348184|Q
20260414|EWV|1499|0|15322.988359|Q
20260414|EWW|258746.553343|200|457580.984086|Q
20260414|EWX|10568.483967|208|16127.467112|Q
20260414|EWY|3520041.376661|6207|4846862.528179|Q
20260414|EWZ|3510239.342116|0|6020058.434567|Q
20260414|EWZS|54859.482118|0|95132.379580|Q
20260414|EXC|1722335.846041|2918|2403682.129573|Q
20260414|EXE|459762.692099|520|1328012.551462|Q
20260414|EXEL|488409.126910|6329|779068.699161|Q
20260414|EXFY|165184|0|375591.369154|Q
20260414|EXG|79548.252596|0|245972.026374|Q
20260414|EXI|2232.183871|0|10222.397285|Q
20260414|EXK|1252402.431814|2845|2564695.957344|Q
20260414|EXLS|393391.548918|0|936489.360438|Q
20260414|EXOD|18579.809503|0|39346.170104|Q
20260414|EXOZ|1634|0|3506.441540|Q
20260414|EXP|63175.148783|0|88639.025899|Q
20260414|EXPD|217976.547194|0|297238.187095|Q
20260414|EXPE|642085.587792|0|797312.915189|Q
20260414|EXPI|123515.906488|0|190481.567219|Q
20260414|EXPO|94835.609178|245|172016.494550|Q
20260414|EXR|148060.782205|2|290738.559764|Q
20260414|EXTR|413508.589668|4|597637.079170|Q
20260414|EXUS|1442|0|1588.810000|Q
20260414|EYE|247646.397301|0|453176.716521|Q
20260414|EYEG|564|0|569.821988|Q
20260414|EYLD|34186.512044|0|47715.663331|Q
20260414|EYPT|125569.022480|0|191944.762939|Q
20260414|EZA|25432.085152|0|49461.897679|Q
20260414|EZBC|20672.387819|0|46074.286724|Q
20260414|EZET|26987.896964|0|35220.934322|Q
20260414|EZGO|394|0|928.401180|Q
20260414|EZJ|1896.600000|835|6049.547987|Q
20260414|EZM|12724.141372|0|23100.032872|Q
20260414|EZMO|92|0|395.371000|Q
20260414|EZPW|157374.745128|8666|289732.905629|Q
20260414|EZPZ|612|0|3113.306668|Q
20260414|EZRA|195617|7848|1346534.210545|Q
20260414|EZRO|1795|0|2339.961063|Q
20260414|EZU|147730.036205|340|437176.538250|Q
20260414|F|10393675.586787|59596|19997951.448004|Q
20260414|FA|154456.700273|0|206326.530208|Q
20260414|FAAA|9561|0|10108.355000|Q
20260414|FAAR|8279.159012|0|24587.257546|Q
20260414|FAB|460|0|498.395567|Q
20260414|FACT|4853|0|5815|Q
20260414|FACTW|240|0|2845|Q
20260414|FAD|3743.245921|0|5718.157258|Q
20260414|FAF|104694.411514|0|217731.149816|Q
20260414|FAI|1803|0|4292.079121|Q
20260414|FALN|138844.740677|0|1056007.970912|Q
20260414|FAMI|29|0|315.916666|Q
20260414|FAN|31846.093952|0|43441.400796|Q
20260414|FANG|906631.499269|902|1663989.312454|Q
20260414|FAPR|13762|0|18094.220750|Q
20260414|FARM|13770|0|66239.503141|Q
20260414|FARX|141|0|391.115100|Q
20260414|FAS|124252.243063|1914|331184.524408|Q
20260414|FAST|1646333.884535|5400|3483019.112140|Q
20260414|FATE|206480.366977|0|863518.589696|Q
20260414|FATN|7294.054133|20|35691.818036|Q
20260414|FAUG|1683|0|4295.728000|Q
20260414|FAX|30758.798447|0|122074.919909|Q
20260414|FAZ|64898.562923|160|237037.349647|Q
20260414|FB|1|0|37.964572|Q
20260414|FBCG|467814.977383|1|602517.888774|Q
20260414|FBCV|631.243507|0|4767.054039|Q
20260414|FBDC|1719|0|4610.187683|Q
20260414|FBGL|21584|0|33492.380765|Q
20260414|FBIN|152400.520675|0|493848.406500|Q
20260414|FBIO|34448.550000|4549|145309.661496|Q
20260414|FBIOP|968|0|3791|Q
20260414|FBIZ|3955|0|6344.613500|Q
20260414|FBK|139324.492646|20|187202.072959|Q
20260414|FBL|168207.044234|0|348300.263944|Q
20260414|FBLA|12617|2594|59743|Q
20260414|FBLG|20263|0|38072.948731|Q
20260414|FBNC|40467.525856|1|56240.073700|Q
20260414|FBND|698568.899407|374|1696011.716999|Q
20260414|FBOT|3893|0|12519.035092|Q
20260414|FBP|175661.143472|0|416806.010680|Q
20260414|FBRT|71660.157239|0|142068.546868|Q
20260414|FBRTpE|3476|0|11045.534500|Q
20260414|FBRX|61269.928795|968|150580.846917|Q
20260414|FBT|42233.096330|0|50182.751326|Q
20260414|FBTC|743084.422931|60|1380866.130188|Q
20260414|FBUF|5612|0|6057.316600|Q
20260414|FBY|19146.181434|0|37656.856127|Q
20260414|FBYD|13623.252657|100|20637.344398|Q
20260414|FBYDW|17|0|48|Q
20260414|FBYY|243.464200|0|552.084200|Q
20260414|FC|21880.232747|0|48736.895483|Q
20260414|FCA|12637|0|69512.068325|Q
20260414|FCAL|3005|0|8815.317134|Q
20260414|FCAP|723|0|1573.763300|Q
20260414|FCBC|8805.750029|0|15297.704351|Q
20260414|FCBD|172.039261|0|478.493061|Q
20260414|FCCO|3131|0|17779.839966|Q
20260414|FCEF|956.799085|0|1932.375840|Q
20260414|FCEL|869335.432480|13474|1764417.517407|Q
20260414|FCF|106152.917373|316|211416.237381|Q
20260414|FCFS|62063.742307|0|73799.466899|Q
20260414|FCG|118316.940900|14355|912178.836717|Q
20260414|FCHL|254375.400000|927|390863.498677|Q
20260414|FCLD|1728|0|6349.291170|Q
20260414|FCLO|151|0|151.609100|Q
20260414|FCN|38692.866936|0|52232.110390|Q
20260414|FCNCA|11267.300961|3|14844.430594|Q
20260414|FCNCN|10938|0|22797|Q
20260414|FCNCO|887|0|6067.969000|Q
20260414|FCNCP|732|0|2767.635800|Q
20260414|FCO|145852.021718|30986|272742.101009|Q
20260414|FCOM|85426.771506|0|301858.193885|Q
20260414|FCOR|1642|0|12995.369237|Q
20260414|FCPI|5103|400|8345.466127|Q
20260414|FCPT|64969.540605|0|125028.694335|Q
20260414|FCRS|12100|0|47375|Q
20260414|FCRX|131|0|299|Q
20260414|FCT|57830|1040|106201.404000|Q
20260414|FCTE|3708.073651|0|23357.756551|Q
20260414|FCTR|1297|0|4957.838221|Q
20260414|FCUS|8538.045093|0|14648.252094|Q
20260414|FCUV|64377|19402|125918.256746|Q
20260414|FCVT|65.140878|0|28730.469407|Q
20260414|FCX|1418697.179590|2534|3835121.293083|Q
20260414|FCXG|3034|0|3310|Q
20260414|FDAT|200|0|250.409000|Q
20260414|FDBC|620|0|1025.783948|Q
20260414|FDCF|2480|0|3735.832116|Q
20260414|FDD|18747.000000|0|162431.711622|Q
20260414|FDEC|4312|0|9167|Q
20260414|FDEM|23460|0|49590.152944|Q
20260414|FDEV|7001.094060|0|19506.939005|Q
20260414|FDFF|73|0|2843.881861|Q
20260414|FDG|9797.420615|0|13623.863090|Q
20260414|FDHY|11518|0|39018.986781|Q
20260414|FDIF|2195.028097|0|3999.149681|Q
20260414|FDIG|50462.707825|0|80279.573811|Q
20260414|FDIQ|12|0|81.566071|Q
20260414|FDIS|38049.893440|0|65524.979132|Q
20260414|FDIV|380.107353|0|1001.105953|Q
20260414|FDL|266877.625719|1|549459.065038|Q
20260414|FDLO|3171.428093|0|53770.063752|Q
20260414|FDLS|6473|0|10246.036436|Q
20260414|FDM|1536|0|5358.016879|Q
20260414|FDMO|5818|0|46965.420826|Q
20260414|FDMT|137055.192609|87|245480.131173|Q
20260414|FDN|101336.842463|17270|194070.217248|Q
20260414|FDND|2707|1|2728.993400|Q
20260414|FDNI|335|0|1866.160916|Q
20260414|FDP|41913.753344|0|50644.192536|Q
20260414|FDRR|2456.163221|0|10561.411566|Q
20260414|FDRS|98|0|99|Q
20260414|FDRV|288|0|2711.384943|Q
20260414|FDS|182143.781245|709|263556.358781|Q
20260414|FDSB|1262.028263|0|6525.275975|Q
20260414|FDT|33579|0|98839.261613|Q
20260414|FDTS|10|0|349.816100|Q
20260414|FDTX|3239.580412|0|20447.068569|Q
20260414|FDUS|26423.906560|0|70396.177767|Q
20260414|FDV|49371.129585|0|76764.639527|Q
20260414|FDVV|407780.152597|0|694037.854445|Q
20260414|FDX|318066.223935|1761|740300.915602|Q
20260414|FE|969037.788781|73|1681725.799645|Q
20260414|FEAC|1541|0|2526.756500|Q
20260414|FEAM|149444.534380|1000|301768.394583|Q
20260414|FEAT|1368|0|6489.236290|Q
20260414|FEBM|691|0|1027.567000|Q
20260414|FEBO|9.040900|0|1037.042502|Q
20260414|FEBP|1453|0|1614|Q
20260414|FEBT|3889|0|6505|Q
20260414|FEBW|39|0|1255.391100|Q
20260414|FEBZ|90|0|90|Q
20260414|FEDU|206|0|551|Q
20260414|FEED|36749|200|73593.834932|Q
20260414|FEGE|73536|0|240599.756564|Q
20260414|FEIG|2|0|6.028810|Q
20260414|FEIM|41589.969545|0|60967.748175|Q
20260414|FELC|199424.752257|0|482289.850498|Q
20260414|FELE|32855.307700|0|64412.219142|Q
20260414|FELG|129137.893371|0|272360.597151|Q
20260414|FELV|24514|0|69838.784027|Q
20260414|FEM|116199|0|223422.259900|Q
20260414|FEMB|9855|0|28540.832607|Q
20260414|FEMD|416.922800|0|528.080800|Q
20260414|FEMR|11114.662225|0|15820.509925|Q
20260414|FEMS|11232|0|28963.053270|Q
20260414|FEMY|46328|0|187910.240805|Q
20260414|FENC|20250.126724|0|44022.964189|Q
20260414|FENI|225969.614804|0|601879.225496|Q
20260414|FENY|202741.669508|16|689149.701541|Q
20260414|FEOE|61617|0|131228.365900|Q
20260414|FEP|3447|0|18284.660584|Q
20260414|FEPI|51838.707540|1|98441.163952|Q
20260414|FER|111644.746488|0|148142.339517|Q
20260414|FERA|500|0|1500|Q
20260414|FERG|88194.223682|160|314110.333348|Q
20260414|FESM|573590.357284|0|694202.845493|Q
20260414|FET|19940.677452|0|61790.236282|Q
20260414|FETH|343762.063277|0|619706.060251|Q
20260414|FEUS|2|0|22.178000|Q
20260414|FEX|3719|0|10308.319954|Q
20260414|FEZ|318554.266379|54|687310.839541|Q
20260414|FF|61732.907018|0|101091.598516|Q
20260414|FFA|14623.937509|1732|23330.626300|Q
20260414|FFAI|4520636.950900|297832|9530186.215400|Q
20260414|FFAIW|117539|1500|128213|Q
20260414|FFBC|73717.098866|0|112612.552878|Q
20260414|FFC|28139.187032|0|41749.325842|Q
20260414|FFDI|1023|0|3006.564700|Q
20260414|FFEB|7040|0|11086.463080|Q
20260414|FFEM|4253.025703|0|6869.415922|Q
20260414|FFF|53|0|56|Q
20260414|FFGX|1318.150579|0|5545.527234|Q
20260414|FFIC|23704.378688|0|41278.617298|Q
20260414|FFIN|129192.095500|562|225753.499424|Q
20260414|FFIV|85211.557129|0|215937.982281|Q
20260414|FFLC|179211.163916|0|212395.505054|Q
20260414|FFLG|18480|0|38759.358543|Q
20260414|FFLS|2213.220070|0|2624.033670|Q
20260414|FFLV|355|0|667.249200|Q
20260414|FFND|3573.215339|0|11272.497909|Q
20260414|FFOG|5369.546448|0|15921.674065|Q
20260414|FFOX|21660|0|25685.094600|Q
20260414|FFSM|37197.373895|0|53734.964065|Q
20260414|FFTY|12412.984256|0|24900.979955|Q
20260414|FFUT|1405.120898|37|3957.466998|Q
20260414|FG|87908.430225|2135|166256.583045|Q
20260414|FGBI|1307|0|7674.654357|Q
20260414|FGBIP|3083|0|3383.574760|Q
20260414|FGD|41961.606980|418|97382.003547|Q
20260414|FGDL|496|0|16301.272906|Q
20260414|FGI|5044|0|15609.502775|Q
20260414|FGIIW|500|0|75500|Q
20260414|FGIWW|223|0|223|Q
20260414|FGL|21985.351297|998|85291.574642|Q
20260414|FGM|55|0|55723.651710|Q
20260414|FGMC|833|0|6636.142578|Q
20260414|FGMCR|17456|200|20956|Q
20260414|FGN|9062|0|9923|Q
20260414|FGNX|8304|0|13800.516502|Q
20260414|FGNXP|101|0|291.834500|Q
20260414|FGRU|7800.063700|0|17582.518869|Q
20260414|FGSI|484|0|894.141900|Q
20260414|FGSM|8|0|170.070900|Q
20260414|FGSN|30533|0|41681|Q
20260414|FHB|158814.551603|1693|278046.726407|Q
20260414|FHDG|3420|0|3894|Q
20260414|FHEQ|10650|0|136534.543095|Q
20260414|FHI|271010.093592|0|333934.324161|Q
20260414|FHLC|31321.741774|0|114856.412456|Q
20260414|FHN|2176043.759105|0|5062087.760510|Q
20260414|FHNpC|3071|0|9409.356000|Q
20260414|FHNpE|2266|0|5902.186700|Q
20260414|FHNpF|2428|0|4475.689500|Q
20260414|FHNpH|7740|0|15885|Q
20260414|FHTX|20364.910891|0|39252.133891|Q
20260414|FHYS|6228.793000|0|10811.867894|Q
20260414|FIAT|23466.254215|20|50409.085653|Q
20260414|FIAX|74|0|3734.864227|Q
20260414|FIBK|234363.670270|0|301217.003266|Q
20260414|FICO|48649.347927|206|139039.704637|Q
20260414|FICS|3011|0|6210.360900|Q
20260414|FID|15699.675617|0|21277.384718|Q
20260414|FIDI|37600.685288|0|64707.988304|Q
20260414|FIDU|48960.486674|0|68462.274260|Q
20260414|FIEE|905.030738|0|3217.269092|Q
20260414|FIG|6572693.540044|11826|10617329.148201|Q
20260414|FIGB|19010|0|38734.109683|Q
20260414|FIGG|1968423|99960|4795519.541318|Q
20260414|FIGR|805992.038453|145208|1549414.047557|Q
20260414|FIGS|569302.986074|0|1037083.991430|Q
20260414|FIGX|1|0|748|Q
20260414|FIHL|50428|0|98930.721161|Q
20260414|FIIG|36386.047675|0|72093.097275|Q
20260414|FINS|10518.825606|0|17698.616706|Q
20260414|FINT|152|0|371.951000|Q
20260414|FINV|299790.695398|0|536201.547881|Q
20260414|FINW|223.848998|0|1211.848998|Q
20260414|FINX|14001.455481|0|26490.200450|Q
20260414|FIP|63423.693258|465|129522.390397|Q
20260414|FIS|527135.014059|978|2068076.499819|Q
20260414|FISI|14855.114192|0|20327.849676|Q
20260414|FISR|20799.232153|0|42383.814923|Q
20260414|FISV|796849.528624|919|1320260.590989|Q
20260414|FITB|1331741.322318|0|1998104.595076|Q
20260414|FITBI|4101|0|16334.007600|Q
20260414|FITBM|3874|0|6259|Q
20260414|FITBO|4080|0|8718.270400|Q
20260414|FITBP|5616|0|8936.792900|Q
20260414|FITE|2175.532415|0|4760.168044|Q
20260414|FIVA|29342.430885|0|76339.581132|Q
20260414|FIVE|155785.920288|49|334588.165311|Q
20260414|FIVN|187871.069792|0|517064.110266|Q
20260414|FIVY|5746|0|10598.021600|Q
20260414|FIW|7926.240459|600|55505.981747|Q
20260414|FIX|81398.145501|0|170768.200663|Q
20260414|FIXD|42502.000000|0|171091.043447|Q
20260414|FIXP|100|0|151.108900|Q
20260414|FIXT|1089|0|4504.262288|Q
20260414|FIZZ|23904.408734|0|52022.880238|Q
20260414|FJAN|4638|0|15117|Q
20260414|FJET|293385.818280|12028|569015.381649|Q
20260414|FJP|2524|0|4655.999564|Q
20260414|FJUL|2104|0|6768|Q
20260414|FJUN|1287|0|6772|Q
20260414|FKU|4149|0|5988.403400|Q
20260414|FKWL|602|0|5034.630000|Q
20260414|FLAG|560|0|662.333305|Q
20260414|FLAU|64|0|819.174633|Q
20260414|FLAX|4484.030057|0|6067.002457|Q
20260414|FLBL|16238.220720|0|72658.639990|Q
20260414|FLBR|387344.915673|0|415632.068935|Q
20260414|FLC|1206|0|5395.541400|Q
20260414|FLCA|14209.361305|0|21384.710401|Q
20260414|FLCB|66223.046349|0|216863.238624|Q
20260414|FLCC|12802|0|24429.943200|Q
20260414|FLCE|37|0|645.067000|Q
20260414|FLCG|11226.311915|0|30455.201315|Q
20260414|FLCH|12944.833650|0|44656.634415|Q
20260414|FLCO|9626|0|23502.242860|Q
20260414|FLCV|1975|0|2575.531200|Q
20260414|FLD|17452.963376|100|28511.900376|Q
20260414|FLDB|1487|0|2046.994300|Q
20260414|FLDDW|8640|0|8840.214559|Q
20260414|FLDR|37365.024910|0|133626.145986|Q
20260414|FLEE|573.900090|190|3678.814903|Q
20260414|FLEU|506.492140|0|3119.011240|Q
20260414|FLEX|793797.166707|1401|1381780.685341|Q
20260414|FLG|508140.907510|439|1251176.985847|Q
20260414|FLGB|7489.384449|0|44349.560908|Q
20260414|FLGpA|5399|0|13366.435400|Q
20260414|FLGpU|4531|0|4531.380000|Q
20260414|FLGR|51.269740|0|1337.446840|Q
20260414|FLGT|79000.462621|0|154026.028728|Q
20260414|FLGV|7735.048899|0|47003.712219|Q
20260414|FLHY|48046.696150|0|90143.639915|Q
20260414|FLIA|30866|0|69605.037170|Q
20260414|FLIN|48787.528059|0|92096.892681|Q
20260414|FLJH|4626.245159|0|12169.791249|Q
20260414|FLJJ|742|0|836|Q
20260414|FLJP|106587.337397|0|216855.030725|Q
20260414|FLKR|59259.616194|1|141312.354465|Q
20260414|FLL|3916.021717|0|23321.984124|Q
20260414|FLLA|16577.430437|0|37232.700081|Q
20260414|FLMB|7|0|7209.694296|Q
20260414|FLMI|82568.563589|0|261012.522969|Q
20260414|FLMX|1003.853459|0|8020.656135|Q
20260414|FLN|2397.041255|0|13176.779455|Q
20260414|FLNA|103686.348681|16520|356987.093890|Q
20260414|FLNC|802104.202337|201|1427269.372616|Q
20260414|FLNG|318251.589446|0|519588.615088|Q
20260414|FLNT|2786|0|4323.129617|Q
20260414|FLO|1113366.347805|0|1790380.607135|Q
20260414|FLOC|291807.900796|0|757005.804437|Q
20260414|FLOT|364766.857119|2463|805664.220946|Q
20260414|FLOW|61.086170|0|120.354370|Q
20260414|FLQL|22687.165266|0|57872.736797|Q
20260414|FLQM|17576|0|124837.971319|Q
20260414|FLQS|569|0|929.542852|Q
20260414|FLR|172594.362080|898|317548.011859|Q
20260414|FLRG|132|0|4820.294081|Q
20260414|FLRN|131718.940491|0|307867.659701|Q
20260414|FLRT|16620.198795|0|89443.724487|Q
20260414|FLS|598628.116815|0|819434.877537|Q
20260414|FLSA|75|0|202.999048|Q
20260414|FLSP|28745.151290|0|41798.787190|Q
20260414|FLSW|225|0|1259.832874|Q
20260414|FLTB|5155|0|27733.238839|Q
20260414|FLTR|95041.370467|100|518129.603076|Q
20260414|FLTW|345595.324594|0|389663.074061|Q
20260414|FLUD|75000.039992|0|140421.206192|Q
20260414|FLUT|497833.113083|212|588049.387667|Q
20260414|FLUX|38645.860000|141|60076.012364|Q
20260414|FLV|641.753028|0|1475.756028|Q
20260414|FLWS|33309.883652|2|127076.638773|Q
20260414|FLX|8055|0|90870|Q
20260414|FLXN|59|0|1341.533887|Q
20260414|FLXR|208989.025403|0|309542.802133|Q
20260414|FLXS|5990.219511|0|11508.680085|Q
20260414|FLY|2547141.339751|212659.257780|4459059.046776|Q
20260414|FLYD|30.016000|0|121.544700|Q
20260414|FLYE|207|0|1357.470000|Q
20260414|FLYT|51987|2910|103708.739558|Q
20260414|FLYU|566|0|822.137476|Q
20260414|FLYW|203974.854300|0|588352.586815|Q
20260414|FLYX|10897.358487|0|44734.323288|Q
20260414|FMACU|3100|0|19805|Q
20260414|FMAG|4361|0|9659.797150|Q
20260414|FMAO|3316.573227|0|5489.993041|Q
20260414|FMAR|2093|0|7411|Q
20260414|FMAT|10264.632810|0|36624.782913|Q
20260414|FMAY|1861|0|4893.830600|Q
20260414|FMB|8430.855211|0|95807.015939|Q
20260414|FMBH|11371|0|17685.376700|Q
20260414|FMC|338816.714765|986|708380.850706|Q
20260414|FMCE|1577|0|1577.578900|Q
20260414|FMCX|1701|0|1709.254100|Q
20260414|FMDE|714437.594059|0|873373.206729|Q
20260414|FMED|608|0|3658.595399|Q
20260414|FMET|342|0|1717.788130|Q
20260414|FMF|3088.822124|0|12696.658112|Q
20260414|FMFC|75362|0|222066.755782|Q
20260414|FMHI|22798|0|99502.063167|Q
20260414|FMKT|3820|0|8425.533310|Q
20260414|FMN|6212.178288|0|9859.616016|Q
20260414|FMNB|69386|0|92906.022143|Q
20260414|FMNY|200.037355|0|2645.568155|Q
20260414|FMQQ|94|0|5714.297800|Q
20260414|FMS|97922.881830|0|378868.421680|Q
20260414|FMST|7158.138921|0|49688.631513|Q
20260414|FMSTW|454|0|628|Q
20260414|FMTL|1556|0|3823.407486|Q
20260414|FMTM|56345.327000|0|91828.457360|Q
20260414|FMUB|7112|0|8230.254000|Q
20260414|FMUN|148|0|5094.231000|Q
20260414|FMX|43985.665292|2274|83108.076001|Q
20260414|FMY|1130|0|1715.163900|Q
20260414|FN|185982.527540|15|296862.551912|Q
20260414|FNB|1889608|0|4137672.202585|Q
20260414|FNCL|23431.422713|213|53653.064338|Q
20260414|FND|602254.298941|1870|1166999.869244|Q
20260414|FNDA|106392.687800|0|364280.547610|Q
20260414|FNDB|37658.593025|0|71856.196411|Q
20260414|FNDC|10035.535529|0|68754.638450|Q
20260414|FNDE|209212.291697|0|389638.460628|Q
20260414|FNDF|550089.180713|5300|936125.909523|Q
20260414|FNDX|921241.336901|8033|3131993.711698|Q
20260414|FNF|169670.763938|8|451516.785746|Q
20260414|FNGD|80115.790787|770|135523.146784|Q
20260414|FNGG|910.250000|0|7944.735019|Q
20260414|FNGO|4801.862296|0|13014.999190|Q
20260414|FNGR|84667.652779|250|181823.449596|Q
20260414|FNGS|33420.560260|400|52921.388623|Q
20260414|FNGU|2019829.613544|284|4054323.047493|Q
20260414|FNK|8268|0|20740.398991|Q
20260414|FNKO|142870.078205|10598|263317.748131|Q
20260414|FNLC|2485.508256|0|3898.489121|Q
20260414|FNOV|4259|0|9582.180070|Q
20260414|FNUC|72787.888823|100|234475.284607|Q
20260414|FNV|126455.453666|0|222252.244271|Q
20260414|FNWB|2433.125576|0|29224.204442|Q
20260414|FNWD|235|0|755.377200|Q
20260414|FNX|7026.295884|0|12673.264284|Q
20260414|FNY|10839.347417|0|18113.238263|Q
20260414|FOA|11953.139942|0|18656.469088|Q
20260414|FOCT|10702|3323|22963|Q
20260414|FOF|13925.216663|0|27549.424890|Q
20260414|FOFO|6656.392399|994|23131.848047|Q
20260414|FOLD|264879.395361|13|1075656.106318|Q
20260414|FONR|24721|0|67115.800896|Q
20260414|FOPC|9|0|287.788447|Q
20260414|FOR|18202.896090|0|46439.067710|Q
20260414|FORA|1896|0|6207.217043|Q
20260414|FORH|100|0|106.589800|Q
20260414|FORM|490995.414406|2053|966346.681260|Q
20260414|FORR|21636|0|39712.356743|Q
20260414|FORTY|582|0|808.220914|Q
20260414|FOSL|71412.280000|300|172757.248170|Q
20260414|FOUR|321535.750160|0|441017.375235|Q
20260414|FOURpA|1331|0|2012.938500|Q
20260414|FOWF|119|0|409.863200|Q
20260414|FOX|103271.649890|646|180114.076947|Q
20260414|FOXA|499459.763362|8525|758710.194848|Q
20260414|FOXF|114449.785566|0|173334.850584|Q
20260414|FOXX|1101.271570|0|3993.792826|Q
20260414|FOXXW|500|0|500|Q
20260414|FOXY|42351|0|63466.484301|Q
20260414|FPA|9333|0|34305.040562|Q
20260414|FPAG|55921|0|68970.814700|Q
20260414|FpB|11318|0|21250.823000|Q
20260414|FpC|18359|0|42618.451000|Q
20260414|FpD|11076|600|21778.309000|Q
20260414|FPE|203400.383920|0|992966.592725|Q
20260414|FPEI|60365|0|175183.240260|Q
20260414|FPF|30577|0|86937.663899|Q
20260414|FPFD|4408.732936|0|12840.811836|Q
20260414|FPH|14120|1197|53192.396825|Q
20260414|FPI|45681.029708|0|89165.037321|Q
20260414|FPRO|2296|0|3353.205000|Q
20260414|FPS|481995.017706|486|1519418.076245|Q
20260414|FPWR|904|0|1725.481400|Q
20260414|FPX|59837.298517|0|64117.703914|Q
20260414|FPXE|1|0|111.668700|Q
20260414|FPXI|44896.202288|0|48707.326988|Q
20260414|FQAL|2891.290548|0|25891.094651|Q
20260414|FR|120707.436460|0|225669.118670|Q
20260414|FRA|30199|0|94690.000013|Q
20260414|FRAF|4089.141001|0|6788.727795|Q
20260414|FRBA|3690|0|5986.113960|Q
20260414|FRD|2242.063290|0|5596.149241|Q
20260414|FRDM|131401.991811|0|210576.069276|Q
20260414|FREL|52007.756234|0|189430.962407|Q
20260414|FRGN|741|0|4207.241885|Q
20260414|FRGT|16162|0|46115.282671|Q
20260414|FRHC|13867.551538|0|18886.926567|Q
20260414|FRI|38420.094760|0|53078.349693|Q
20260414|FRME|34062.670900|0|94745.639548|Q
20260414|FRMEP|200|0|200|Q
20260414|FRMI|4476811.180426|322481|6090678.438000|Q
20260414|FRMM|313660.539474|29878|701102.873559|Q
20260414|FRNW|18450.063159|0|69846.924003|Q
20260414|FRO|540868.268001|0|1097394.412754|Q
20260414|FROG|380518.763452|325|553010.077610|Q
20260414|FRPH|2871|0|10560.234000|Q
20260414|FRPT|214847.588443|0|325347.835174|Q
20260414|FRSH|881269.928994|5|3422929.895799|Q
20260414|FRST|32900.072306|0|48212.365506|Q
20260414|FRSX|3138|0|5993.929552|Q
20260414|FRT|147740.293120|0|230316.171429|Q
20260414|FRTpC|1272|0|3355.390200|Q
20260414|FRTY|3759.092463|0|11344.864056|Q
20260414|FRWD|6261|0|9985|Q
20260414|FSBC|7099.073691|0|10309.923116|Q
20260414|FSBW|869.024560|0|1118.286260|Q
20260414|FSCC|4405|0|11856.206400|Q
20260414|FSCO|146902.351616|0|722476.014755|Q
20260414|FSCS|1942|0|3312.205500|Q
20260414|FSEA|1324|0|5483|Q
20260414|FSEC|6824|0|171758.908900|Q
20260414|FSEP|1262.951474|0|8251.146474|Q
20260414|FSGS|2947|0|7868.827588|Q
20260414|FSHPR|1|0|1|Q
20260414|FSI|219.182149|0|15210.695753|Q
20260414|FSIG|108370.052479|0|225118.688079|Q
20260414|FSK|550460.613281|6323|1160465.475267|Q
20260414|FSLR|458260.479964|0|1093697.296976|Q
20260414|FSLY|2577204.913253|244357|9604438.702407|Q
20260414|FSM|1121832.728928|330|2798664.391064|Q
20260414|FSMB|23984.049925|296|133178.992925|Q
20260414|FSMD|21744.302355|0|89865.599043|Q
20260414|FSOL|119446.755451|0|172555.062251|Q
20260414|FSP|34232|0|69342.062472|Q
20260414|FSS|163674.662368|0|212348.974126|Q
20260414|FSSL|38549|0|191816.752665|Q
20260414|FSTA|62501.503249|0|113570.657437|Q
20260414|FSTR|11503|0|67160.209216|Q
20260414|FSUN|58349|0|112918.361850|Q
20260414|FSV|14644.699834|3723|25818.635189|Q
20260414|FSYD|979|0|8805.589364|Q
20260414|FT|4850|0|5589.604600|Q
20260414|FTA|6848|0|22816.948609|Q
20260414|FTAG|256|0|2404.388100|Q
20260414|FTAI|294726.558454|1512|508957.762676|Q
20260414|FTAIM|259|0|770|Q
20260414|FTAIN|306|0|409.406800|Q
20260414|FTBD|337|0|802.200145|Q
20260414|FTC|2808|0|10364.801834|Q
20260414|FTCA|14662.136147|0|38562.189331|Q
20260414|FTCB|93880.142045|0|257243.002545|Q
20260414|FTCE|14090.040217|0|14298.299493|Q
20260414|FTCI|112818.795531|2278|179587.730132|Q
20260414|FTCS|37066.799473|530|216629.579389|Q
20260414|FTDR|173675.518636|0|267766.573439|Q
20260414|FTDS|1375.016331|0|1606.725331|Q
20260414|FTEC|164436.560569|1245|241466.479798|Q
20260414|FTEK|73463|0|162213.587229|Q
20260414|FTF|30951|0|71980.475708|Q
20260414|FTFT|883|0|4122.000000|Q
20260414|FTGC|248712.575934|0|452066.425755|Q
20260414|FTGS|18221|0|89925.221100|Q
20260414|FTHB|1|0|1|Q
20260414|FTHF|5871.071216|0|13188.751892|Q
20260414|FTHI|245590.546947|0|402058.842352|Q
20260414|FTHM|10798|0|34418.364015|Q
20260414|FTHY|1610|0|59309.755510|Q
20260414|FTI|494173.068723|1011|1268453.886232|Q
20260414|FTIF|466|0|2865.416300|Q
20260414|FTK|36691.508420|0|67416.500412|Q
20260414|FTKI|6836|0|12961.756000|Q
20260414|FTLF|13533.287484|0|35782.141673|Q
20260414|FTLS|41169.505133|0|111258.148093|Q
20260414|FTMA|17940|0|109366.918000|Q
20260414|FTMH|21097.512601|0|54745.651660|Q
20260414|FTMN|600|0|34904.298531|Q
20260414|FTMS|20045|0|35956.032800|Q
20260414|FTMU|14642|0|39649.683843|Q
20260414|FTNJ|41444|0|48840.034400|Q
20260414|FTNT|512617.151777|1069|1323612.420892|Q
20260414|FTNY|32791|0|151260.211902|Q
20260414|FTOH|2341.488861|0|17597.319646|Q
20260414|FTPA|44740.273775|0|49611.009541|Q
20260414|FTQI|27523.381430|0|64000.099627|Q
20260414|FTRB|30106.039455|0|60302.431555|Q
20260414|FTRE|117170.433935|0|207382.461276|Q
20260414|FTRI|5767.983825|0|14932.286665|Q
20260414|FTRK|5206|0|9596|Q
20260414|FTS|86258.766012|0|134074.494152|Q
20260414|FTSD|768|0|3417.700460|Q
20260414|FTSL|143936.213129|0|294949.843289|Q
20260414|FTSM|228892.965214|21542|983377.555970|Q
20260414|FTV|423809.368498|207|875769.295500|Q
20260414|FTW|15477.933718|0|37518.437596|Q
20260414|FTWO|1803.535449|0|4746.925849|Q
20260414|FTW/WS|1300|0|50278|Q
20260414|FTXG|140|0|883.678710|Q
20260414|FTXH|409.154068|0|1664.466217|Q
20260414|FTXL|46165.214486|595|96557.634317|Q
20260414|FTXN|1744.281677|0|262788.036013|Q
20260414|FTXO|6195|0|77960.278744|Q
20260414|FTXR|196436|0|206675.214564|Q
20260414|FUBO|399320.971618|1550|627271.409426|Q
20260414|FUFU|96066.921794|0|199545.857998|Q
20260414|FUFUW|22949|0|24549|Q
20260414|FUL|53464.335703|0|96952.670983|Q
20260414|FULC|134028|0|286674.456628|Q
20260414|FULT|301289.097003|0|398887.803385|Q
20260414|FULTP|893|0|3125.006500|Q
20260414|FUMB|11552|0|46486.183676|Q
20260414|FUN|370769.299963|0|845957.032219|Q
20260414|FUNC|780|0|2350.200128|Q
20260414|FUND|4992|0|16924.752548|Q
20260414|FURY|75679|0|198245.149647|Q
20260414|FUSB|11|0|85.857600|Q
20260414|FUSE|992009.782519|167043|1576663.921834|Q
20260414|FUSI|118|0|220.657900|Q
20260414|FUTG|5207|0|16534.768300|Q
20260414|FUTU|246883.506423|0|442659.701764|Q
20260414|FUTY|124437.973795|0|2463879.290010|Q
20260414|FV|6536|0|98628.168964|Q
20260414|FVAL|27451.068070|0|36723.765208|Q
20260414|FVC|427|0|1334.647100|Q
20260414|FVCB|8141|0|73628.513400|Q
20260414|FVD|59230.338310|0|398110.591379|Q
20260414|FVR|17845|0|40891.812602|Q
20260414|FVRR|191487.385637|0|297005.929994|Q
20260414|FWD|130198.917158|0|165399.099387|Q
20260414|FWDI|217405.900904|41923|308323.951885|Q
20260414|FWONA|31747.155882|0|41404.122040|Q
20260414|FWONK|289822.092195|90|587422.942979|Q
20260414|FWRD|121365.101503|0|224990.892472|Q
20260414|FWRG|237851.700639|0|550153.769029|Q
20260414|FXA|3787.656126|0|4142.712573|Q
20260414|FXB|11077.385112|0|13770.679682|Q
20260414|FXC|7983.922454|701|24745.170245|Q
20260414|FXD|758|0|3611.570126|Q
20260414|FXE|19521.981838|3|47947.701274|Q
20260414|FXF|5937.788005|0|21977.047088|Q
20260414|FXG|488.000000|0|30189.549001|Q
20260414|FXH|3916.287939|0|11416.003534|Q
20260414|FXI|4352872.805923|0|7040957.009535|Q
20260414|FXL|1779.285765|0|5297.902694|Q
20260414|FXN|437892.944871|0|531934.063350|Q
20260414|FXNC|4039|0|12536.784130|Q
20260414|FXO|5807|0|31887.020242|Q
20260414|FXP|347|0|1135.109482|Q
20260414|FXR|7690.011431|0|37791.377421|Q
20260414|FXU|94866.981959|0|156753.755872|Q
20260414|FXY|23303.067182|0|322991.821464|Q
20260414|FXZ|13749.055632|0|19151.066464|Q
20260414|FYC|60427.844577|0|78316.074877|Q
20260414|FYEE|43049.440858|0|65616.840258|Q
20260414|FYLD|22497.715997|0|122346.006776|Q
20260414|FYT|2638|0|5855.436100|Q
20260414|FYX|12730.007875|0|47178.982972|Q
20260414|G|270614.942095|973|1164153.648189|Q
20260414|GAA|7538.931976|0|8285.505570|Q
20260414|GAB|215479.035041|0|534394.680799|Q
20260414|GABC|19774.206380|1152|30189.761609|Q
20260414|GABF|2010.022469|0|2050.097769|Q
20260414|GABpG|200|0|510.087500|Q
20260414|GABpH|304|0|5588.260300|Q
20260414|GABr|189604|135994|3511167.427400|Q
20260414|GAEM|1182.045166|0|2011.461266|Q
20260414|GAIA|6866|1299|48026.934029|Q
20260414|GAIN|62387.875090|0|145010.433387|Q
20260414|GAING|1541|0|4462.991000|Q
20260414|GAINI|2286|0|3916|Q
20260414|GAINN|452|0|5334|Q
20260414|GAINZ|1917|0|2718.002000|Q
20260414|GAL|5713.135304|0|8118.004590|Q
20260414|GALT|16495.489795|0|38316.846495|Q
20260414|GAM|7059.686100|0|14114.847233|Q
20260414|GAMB|50988.718629|0|174909.789404|Q
20260414|GAME|2638279.247500|582698|4621881.713071|Q
20260414|GAMpB|1694|0|3962.012900|Q
20260414|GAMR|99.416177|0|376.939677|Q
20260414|GANX|111886.121634|9012|308803.545642|Q
20260414|GAP|878416.102466|2000|1462605.537084|Q
20260414|GAPR|13740|0|35223|Q
20260414|GARP|101013.785399|100|146908.205282|Q
20260414|GARY|1112|0|1117|Q
20260414|GASS|10997|0|24698.187160|Q
20260414|GATX|36561.121158|0|51899.174819|Q
20260414|GAU|436804.712539|2000|847400.502115|Q
20260414|GAUD|6|0|6|Q
20260414|GAUG|1049|0|15828|Q
20260414|GAUZ|5123|0|9199.085000|Q
20260414|GAVA|53|0|103|Q
20260414|GBAB|18538|0|37623.514810|Q
20260414|GBCI|257618.978749|4|386469.366401|Q
20260414|GBDC|908441.580596|0|1283197.637522|Q
20260414|GBF|4605|0|7326.395200|Q
20260414|GBFH|11961|0|17778.344953|Q
20260414|GBIL|255975.264610|8329|738276.399667|Q
20260414|GBLI|176|0|182.753300|Q
20260414|GBND|6605|0|7901|Q
20260414|GBR|41101|500|79827.985400|Q
20260414|GBTC|497411.420789|15563|806096.306429|Q
20260414|GBTG|177375.949272|490|307840.766613|Q
20260414|GBUG|8643.400560|0|27978.770342|Q
20260414|GBX|69008|0|132093.534890|Q
20260414|GCAD|833.504422|0|2007.311932|Q
20260414|GCAL|26117.152442|0|39580.323161|Q
20260414|GCBC|160|0|1166.377444|Q
20260414|GCC|28213.280680|0|41840.924646|Q
20260414|GCDT|921|4|6698|Q
20260414|GCL|5709|0|20477|Q
20260414|GCMG|36166.756992|0|96197.359502|Q
20260414|GCO|93489.300325|0|118156.162999|Q
20260414|GCOR|15672.024090|0|44095.513297|Q
20260414|GCOW|69924.376494|0|290316.070480|Q
20260414|GCT|73769.340785|3204|168064.614383|Q
20260414|GCTK|146042|58618|477435.449996|Q
20260414|GCTS|281124.211786|99|528244.901070|Q
20260414|GCTS/WS|8380|6000|21631.997681|Q
20260414|GCV|11204|0|27768.057500|Q
20260414|GD|89618.858284|528|492107.118540|Q
20260414|GDC|11451.777428|0|20759.122473|Q
20260414|GDDY|755082.433289|245|1040562.353393|Q
20260414|GDE|30047.855091|0|118164.926204|Q
20260414|GDEC|226|0|20424.750000|Q
20260414|GDEN|10952.395545|0|26033.182944|Q
20260414|GDEV|382.234567|0|688.876501|Q
20260414|GDHG|10|0|501.138660|Q
20260414|GDIV|3938.225352|0|8472.161172|Q
20260414|GDL|4996|0|5981.554910|Q
20260414|GDLC|9029.523640|0|23745.488867|Q
20260414|GDMA|5800.666420|0|7561.554257|Q
20260414|GDMN|20529.081840|0|40256.370293|Q
20260414|GDO|29453.587796|0|44180.627446|Q
20260414|GDOC|1|0|113.264338|Q
20260414|GDOG|4173.746400|0|21712.665400|Q
20260414|GDOT|47725.477072|0|147538.285211|Q
20260414|GDRX|223798.127684|6454|504067.067443|Q
20260414|GDS|359241.675114|37200|522480.169666|Q
20260414|GDT|1409|0|2648.221000|Q
20260414|GDTC|1150|0|2306|Q
20260414|GDV|17760.450673|1|64395.288841|Q
20260414|GDVpK|2558|0|5212.286500|Q
20260414|GDX|2191855.417631|503|4755058.923561|Q
20260414|GDXD|128230.883794|2900|304476.467822|Q
20260414|GDXJ|361950.054570|2075|1033008.464979|Q
20260414|GDXU|171932.642320|1000|339920.137653|Q
20260414|GDXW|7231.887274|0|25733.959226|Q
20260414|GDXY|243221.679640|0|437687.028946|Q
20260414|GDYN|192413.139098|0|318607.729633|Q
20260414|GE|653365.488364|19|1359598.965381|Q
20260414|GECC|3081.932638|0|24597.083124|Q
20260414|GECCG|11|0|31|Q
20260414|GECCH|588|0|1851.003400|Q
20260414|GECCI|10|0|337|Q
20260414|GEF|20881.415134|0|37367.076484|Q
20260414|GEF/B|8404|21|9707.684100|Q
20260414|GEG|80|0|4033.750000|Q
20260414|GEGGL|150|0|700|Q
20260414|GEHC|399575.867972|2997|616931.698923|Q
20260414|GEL|36125.985778|1781|129951.829894|Q
20260414|GELS|1131|0|5378|Q
20260414|GEM|20939.084477|0|104412.538133|Q
20260414|GEMD|723|0|2759.844623|Q
20260414|GEME|632|0|14204.696400|Q
20260414|GEMG|19054|0|83195.143052|Q
20260414|GEMI|577374.904727|302|1043077.418241|Q
20260414|GEN|939496.407383|3000|1904972.723245|Q
20260414|GENB|125680.406583|0|164495.791650|Q
20260414|GENC|2051|905|5230.144463|Q
20260414|GEND|730|0|1402.030000|Q
20260414|GENI|518951.970686|0|1278374.914842|Q
20260414|GENK|9496|0|13291.822715|Q
20260414|GENM|49123|0|62705.247100|Q
20260414|GENT|22944|0|45294.110000|Q
20260414|GENVR|216|0|1477.511459|Q
20260414|GENW|100|0|783.529200|Q
20260414|GENZ|35|0|1311.136600|Q
20260414|GEO|250237.559988|20|417029.081931|Q
20260414|GEOS|44575.036627|0|72370.094661|Q
20260414|GERN|2187560.760805|1319|8635380.110516|Q
20260414|GETY|316199|0|626045.695825|Q
20260414|GEV|420155.422704|1081|852172.165315|Q
20260414|GEVG|6472|0|19638.083900|Q
20260414|GEVO|1101838.197130|7589|1836896.281660|Q
20260414|GEVX|18723|0|31647.267035|Q
20260414|GEW|50|0|50.999940|Q
20260414|GF|8363.120000|0|15089.842639|Q
20260414|GFAI|100728|0|174125.909434|Q
20260414|GFEB|2743|0|6274.111000|Q
20260414|GFF|111230.065846|0|180046.510475|Q
20260414|GFGF|13|0|13.871150|Q
20260414|GFI|696869.643359|0|1075342.103210|Q
20260414|GFL|1413350.832440|46338|2783160.596964|Q
20260414|GFLW|106754|0|122924.796974|Q
20260414|GFR|10106|0|44702.553197|Q
20260414|GFS|359177.056701|0|1177698.862143|Q
20260414|GGAL|196058.719544|40|287317.818378|Q
20260414|GGB|2367673.365363|15400|5466834.341945|Q
20260414|GGG|186228.957904|0|301837.579694|Q
20260414|GGLL|253315.182566|205|616975.444510|Q
20260414|GGLS|2283732|35|4925017.350195|Q
20260414|GGME|77|0|536.895800|Q
20260414|GGN|114413.158791|2607|195864.435304|Q
20260414|GGNpB|897|0|1338.272800|Q
20260414|GGOV|39|0|64.501500|Q
20260414|GGR|1309.235611|0|2006.537805|Q
20260414|GGROW|80|0|180|Q
20260414|GGRP|15821|0|27099.431479|Q
20260414|GGRW|1107|0|2608.185000|Q
20260414|GGT|116832.692936|100|256587.364479|Q
20260414|GGTpG|200|0|200.400900|Q
20260414|GGUS|2656|0|7348.335700|Q
20260414|GGZ|1072|0|3274.397100|Q
20260414|GH|634842.199819|454|875545.207646|Q
20260414|GHC|5479.170983|177|7933.229672|Q
20260414|GHG|1267.236520|0|5971.575568|Q
20260414|GHI|10141|0|81146.531834|Q
20260414|GHM|22808.779553|200|39844.545291|Q
20260414|GHRS|11403.539130|22|32139.753667|Q
20260414|GHTA|751.165920|0|829.416320|Q
20260414|GHY|33889.908009|0|91065.182029|Q
20260414|GHYB|830.155296|0|3202.197182|Q
20260414|GHYG|478.182929|0|7243.341554|Q
20260414|GIAX|4904.973414|0|23598.814175|Q
20260414|GIB|76435.061490|94|111742.710292|Q
20260414|GIBO|7676|0|22676.277192|Q
20260414|GIC|8495.120174|0|23428.923878|Q
20260414|GIF|5444.520500|0|5524.308600|Q
20260414|GIFT|28279|0|79045.174025|Q
20260414|GIGB|12519.346526|0|21761.259086|Q
20260414|GIGGW|1|0|4982|Q
20260414|GIGL|496|0|3004|Q
20260414|GII|288589.012649|0|304172.804302|Q
20260414|GIII|74650.087066|875|102767.632608|Q
20260414|GIL|95356.498316|0|182274.310649|Q
20260414|GILD|789483.203838|145|1850908.739522|Q
20260414|GILT|144876.280563|401|299455.165727|Q
20260414|GIND|5835.246623|0|7840.246623|Q
20260414|GINN|3|0|4848.562353|Q
20260414|GINX|1348|0|3253.654500|Q
20260414|GIPR|48340|0|208097.247837|Q
20260414|GIS|2370138.547412|385|3340041.935222|Q
20260414|GITS|1346|0|5389.820124|Q
20260414|GIX|700|0|700|Q
20260414|GJAN|4475|0|15010|Q
20260414|GJP|4|0|4|Q
20260414|GJUL|2703|0|14339.027000|Q
20260414|GJUN|327|0|8629.666000|Q
20260414|GK|1533|0|1561.930000|Q
20260414|GKAT|1728|0|3228.045100|Q
20260414|GKOS|108493.760441|0|178094.905758|Q
20260414|GL|97076.242818|0|169358.227591|Q
20260414|GLAD|39528.334551|105|80659.071451|Q
20260414|GLBE|85408.850232|0|226621.834447|Q
20260414|GLBL|60|0|121|Q
20260414|GLBS|8634|522|50693.446747|Q
20260414|GLD|1469217.177357|1416|2505614.030154|Q
20260414|GLDB|28|0|507.075627|Q
20260414|GLDG|529862.708539|0|825494.112257|Q
20260414|GLDI|9689.348061|0|24493.296630|Q
20260414|GLDM|741175.734841|1501|1321411.006650|Q
20260414|GLDN|568.258800|0|2635.045500|Q
20260414|GLDW|3168.563178|0|9141.135148|Q
20260414|GLDY|6817.218458|0|18871.534497|Q
20260414|GLE|8428|0|28828.874311|Q
20260414|GLED|150003|0|150004|Q
20260414|GLEDr|250000|0|725000|Q
20260414|GLGG|15520.381200|0|22904.727200|Q
20260414|GLIBA|3827|0|8443.282131|Q
20260414|GLIBK|35878.690842|2386|105769.949442|Q
20260414|GLIN|5081.496183|0|9614.906621|Q
20260414|GLIX|617|0|1003.696000|Q
20260414|GLL|570328.987818|0|836577.031865|Q
20260414|GLMD|68701|0|241525.282681|Q
20260414|GLND|234602.737528|10967|318165.603514|Q
20260414|GLNG|127165.699757|343|272797.399212|Q
20260414|GLNK|99433.086956|7800|151832.042112|Q
20260414|GLO|10443|0|37347.970795|Q
20260414|GLOB|217337.843549|0|412565.935571|Q
20260414|GLOF|2376|0|4474.883233|Q
20260414|GLOO|37132.478496|4050|50099.061018|Q
20260414|GLOPpA|10490|0|16313.908000|Q
20260414|GLOPpB|300|0|523.639000|Q
20260414|GLOPpC|1133|0|1478.085000|Q
20260414|GLP|4336.646625|0|10694.431649|Q
20260414|GLpD|1296|0|2640.182000|Q
20260414|GLPG|35027.034548|300|45471.460413|Q
20260414|GLPI|308426.427044|0|535844.651100|Q
20260414|GLPpB|1931|0|6405.713900|Q
20260414|GLQ|10859|0|22809.546744|Q
20260414|GLRE|9028|306|43283.352925|Q
20260414|GLRY|9802.774587|0|13489.238387|Q
20260414|GLSI|22537.436546|2524|42890.632862|Q
20260414|GLTR|14460.104724|0|31238.536883|Q
20260414|GLU|714|0|5265.948437|Q
20260414|GLUE|148915.032660|1671|187325.810841|Q
20260414|GLUpB|51|0|141|Q
20260414|GLV|11632.040192|0|20816.286292|Q
20260414|GLW|1643856.562595|23575|4045950.240373|Q
20260414|GLWG|50899|2517|161133.423751|Q
20260414|GLXG|559|0|1829.100000|Q
20260414|GLXU|56210.771400|0|100364.399500|Q
20260414|GLXY|1340659.316171|2934|2477063.704531|Q
20260414|GM|960464.786503|5664|1965041.158752|Q
20260414|GMAB|327907.662016|3803|794941.317777|Q
20260414|GMAR|3262|0|13484|Q
20260414|GMAY|44|0|2938|Q
20260414|GME|3295828.734758|10094|4960215.034650|Q
20260414|GMED|281735.407844|346|471750.461931|Q
20260414|GMEU|32746.634900|0|73472.970525|Q
20260414|GME/WS|210709|1595|443311.383522|Q
20260414|GMEX|12057|0|52229.353748|Q
20260414|GMEY|20.450000|0|139.590600|Q
20260414|GMF|669.109319|0|1032.224474|Q
20260414|GMHS|376|1|1436|Q
20260414|GMM|470.516145|0|896.516145|Q
20260414|GMMA|70|0|70.168800|Q
20260414|GMMF|7951.341477|0|9529.260667|Q
20260414|GMNY|67|0|70.953100|Q
20260414|GMOC|205|0|205|Q
20260414|GMOD|200|0|2319.754000|Q
20260414|GMOI|7470|0|24590.055410|Q
20260414|GMOM|2836|0|13086.070086|Q
20260414|GMOV|338|0|746.711600|Q
20260414|GMTL|15520.571360|0|55735.679512|Q
20260414|GMUB|9234|0|47545.768700|Q
20260414|GMUN|45|0|95.985800|Q
20260414|GNE|5055.229708|0|8866.293022|Q
20260414|GNK|82441.817157|139|127979.700393|Q
20260414|GNL|249552.897762|0|428155.810939|Q
20260414|GNLN|7856|1952|16748.647814|Q
20260414|GNLpA|1514|9|2468.170300|Q
20260414|GNLpB|264|0|988.083000|Q
20260414|GNLpD|4666|0|8086.825500|Q
20260414|GNLpE|5566|0|5812|Q
20260414|GNLX|31205.306467|0|44235.178137|Q
20260414|GNMA|2650|0|12949.752860|Q
20260414|GNOM|776.755315|0|3145.838535|Q
20260414|GNOV|562|0|4000|Q
20260414|GNPX|72463|48|128726.641119|Q
20260414|GNR|410300.482665|0|472446.597146|Q
20260414|GNRC|154894.458185|145|294392.451598|Q
20260414|GNS|274285|101|517936.750345|Q
20260414|GNSS|6229|0|31115.207322|Q
20260414|GNT|23888.337457|0|44525.981011|Q
20260414|GNTA|1419|0|11937.949407|Q
20260414|GNTpA|24|0|25.037600|Q
20260414|GNTX|347160.960626|0|575715.996860|Q
20260414|GNW|446270.894126|2004|778374.061625|Q
20260414|GO|469306.882167|0|1572684.043986|Q
20260414|GOAI|1993.384615|0|5531.569457|Q
20260414|GOAU|10744.976341|0|20831.192702|Q
20260414|GOCO|12644.498681|0|19674.343532|Q
20260414|GOCT|321|0|421887|Q
20260414|GOEX|2814|0|8959.520221|Q
20260414|GOF|498007.222602|813|1000255.349443|Q
20260414|GOGO|193361.910144|1|296797.232166|Q
20260414|GOLD|100829.632240|0|178763.248676|Q
20260414|GOLF|66502.225569|131|101234.180517|Q
20260414|GOLS|502.025969|0|1228.025969|Q
20260414|GOLY|3666.268222|0|17289.535690|Q
20260414|GOOD|97662.125975|200|132785.702125|Q
20260414|GOODN|137|0|1877.093400|Q
20260414|GOODO|400|0|853.368300|Q
20260414|GOOG|2523996.657069|14095|5382306.723232|Q
20260414|GOOGL|4734383.172027|5267|9459771.253935|Q
20260414|GOOP|9276.809400|0|11586.931900|Q
20260414|GOOS|20838.864192|104|79186.711453|Q
20260414|GOOW|3736.343458|0|13524.491904|Q
20260414|GOOX|18445.114096|0|40646.375868|Q
20260414|GOOY|75895.391001|0|152732.449216|Q
20260414|GOP|2219.719453|0|4013.482226|Q
20260414|GORO|533000.114624|5700|1207952.935797|Q
20260414|GOSS|1840751.073100|24014|4170928.052071|Q
20260414|GOTU|16390.999999|0|111938.306130|Q
20260414|GOU|2939.505700|0|8901.187308|Q
20260414|GOVI|365619.151167|0|450279.223237|Q
20260414|GOVT|2931885.128341|31584|4392430.668818|Q
20260414|GOVX|18309.400600|500|31954.220329|Q
20260414|GOVZ|69961.416829|0|145730.721523|Q
20260414|GP|802|0|7903.763727|Q
20260414|GPC|291154.099449|1116|485880.628467|Q
20260414|GPCR|205142.241135|0|525802.870170|Q
20260414|GPGI|779784.079326|11|1253867.105490|Q
20260414|GPI|8384.595959|0|14815.760070|Q
20260414|GPIQ|561041.375745|200|941369.958349|Q
20260414|GPIX|363846.203151|0|582426.674909|Q
20260414|GPJA|2345|139|6504.099000|Q
20260414|GPK|474623|77|1930062.888305|Q
20260414|GPMT|45922.369207|0|92063.041656|Q
20260414|GPMTpA|14304|200|21880.223500|Q
20260414|GPN|510531.369919|11490|834269.285622|Q
20260414|GPOR|70885.799601|583|114451.723066|Q
20260414|GPRE|116733.959543|36|466201.635742|Q
20260414|GPRK|598592.345333|2348|1272464.175462|Q
20260414|GPRO|10222305.527000|66005|17886418.294843|Q
20260414|GPT|1359|0|1638.344500|Q
20260414|GPTY|6051.975059|0|21874.461296|Q
20260414|GPUS|10049385.552100|218830|13624264.523367|Q
20260414|GPUSpD|71|0|1304.673000|Q
20260414|GPZ|274231.811093|0|311781.443746|Q
20260414|GQGU|23251|0|51852.392086|Q
20260414|GQI|19062.404288|0|21426.360158|Q
20260414|GQQQ|1651|0|2333.613515|Q
20260414|GQRE|140|0|6102.706335|Q
20260414|GRAB|11959879.408337|68421|28845462.170958|Q
20260414|GRABW|909|0|2627|Q
20260414|GRAG|8827|0|17332.401700|Q
20260414|GRAL|103573.925373|20|188701.448605|Q
20260414|GRAN|2702|0|3568.084166|Q
20260414|GRBK|22508.750871|0|30823.999428|Q
20260414|GRBKpA|1712|0|5587.756500|Q
20260414|GRC|63086.589982|0|90190.918989|Q
20260414|GRCE|138370.809446|0|353503.435208|Q
20260414|GRDN|67723.124165|316|124766.522253|Q
20260414|GRDX|12442|0|20997.315132|Q
20260414|GREE|17331|5|52480.305260|Q
20260414|GREEL|20|0|20|Q
20260414|GREK|48308.376903|0|65732.040430|Q
20260414|GRF|1|0|107.934640|Q
20260414|GRFS|75682.767710|0|325652.031773|Q
20260414|GRI|15377|253|32412.175596|Q
20260414|GRID|277862.456543|0|406548.879865|Q
20260414|GRIN|30.120106|0|462.230261|Q
20260414|GRML|1803465.252900|3387|2877000.424545|Q
20260414|GRMLW|171|0|3537.923376|Q
20260414|GRMN|147245.566844|0|250515.352794|Q
20260414|GRN|6|0|636|Q
20260414|GRNB|5330|0|15081.400226|Q
20260414|GRND|139937.486292|2958|359555.085070|Q
20260414|GRNI|13898.179612|0|29564.744197|Q
20260414|GRNJ|312485.321267|200|413650.581586|Q
20260414|GRNQ|1078|0|10845|Q
20260414|GRNT|144130.672978|0|322227.934396|Q
20260414|GRNY|720536.481539|14309|1017383.000687|Q
20260414|GRO|77485.859783|0|192716.712308|Q
20260414|GROV|6015.658360|0|8139.502808|Q
20260414|GROW|2989.539046|0|17539.536173|Q
20260414|GROY|510015.549120|3128|841192.745265|Q
20260414|GROZ|6364|0|6696.375854|Q
20260414|GRPM|1414.858924|0|4552.174689|Q
20260414|GRPN|259822.307387|237|418365.647705|Q
20260414|GRPZ|515|0|515.335100|Q
20260414|GRRR|68823.193343|2|187274.830579|Q
20260414|GRRRW|430|0|2176|Q
20260414|GRVY|1654.016315|0|3691.325894|Q
20260414|GRW|160|0|1555.389500|Q
20260414|GRWG|59511.388671|500|162989.729779|Q
20260414|GRX|126|0|15882.425600|Q
20260414|GS|601257.869099|892|1081814.546194|Q
20260414|GSAT|2812171.123949|1539|4532441.974255|Q
20260414|GSBC|11202.073849|0|16366.029549|Q
20260414|GSBD|322265.248569|2190|556500.397007|Q
20260414|GSC|1322|0|8350.599197|Q
20260414|GSEE|56|0|161.923259|Q
20260414|GSEP|14638|0|24821.768493|Q
20260414|GSEU|2490|0|5392.897000|Q
20260414|GSEW|43177.557784|0|128984.871292|Q
20260414|GSG|390535.927846|0|805230.060481|Q
20260414|GSGO|1994|0|3911.250938|Q
20260414|GSHD|60956.472615|0|128222.795675|Q
20260414|GSIB|317|0|13792.059235|Q
20260414|GSID|3198|0|6011.426800|Q
20260414|GSIE|97854.937689|100|368260.540423|Q
20260414|GSIT|124975.456455|0|256216.541772|Q
20260414|GSIW|8860.330029|0|14551.886843|Q
20260414|GSJY|510|0|6093.392000|Q
20260414|GSK|633716.834439|435|1338536.163883|Q
20260414|GSL|31332.608458|0|83002.365785|Q
20260414|GSLC|31114.994931|0|415407.589266|Q
20260414|GSLpB|830|0|1366.373100|Q
20260414|GSM|51075.035921|0|117907.603341|Q
20260414|GSOL|859631.697214|0|1135112.374917|Q
20260414|GSpA|7639|1379|81637.448300|Q
20260414|GSpC|2918|0|13605.008400|Q
20260414|GSpD|30371|0|69782.382400|Q
20260414|GSPY|202.065677|1|630.626555|Q
20260414|GSSC|1184|0|12520.490176|Q
20260414|GSST|164756.059404|0|314722.270712|Q
20260414|GSUI|6561|0|10554.143467|Q
20260414|GSUN|371|0|14349.490423|Q
20260414|GSUS|160587.020904|0|185279.693337|Q
20260414|GSWO|10645.165433|0|57183.333213|Q
20260414|GSY|136337|0|727758.760106|Q
20260414|GT|771315.087787|48|3124518.493803|Q
20260414|GTBP|42420|1000|177288.418893|Q
20260414|GTE|61013.058463|110|148106.184963|Q
20260414|GTEC|19990|0|33876.555284|Q
20260414|GTEK|1325.236508|0|4535.366509|Q
20260414|GTEN|38|0|1378|Q
20260414|GTENU|300|0|700|Q
20260414|GTERW|6100|1500|16400|Q
20260414|GTES|604579.384396|4426|837052.836895|Q
20260414|GTIM|30696.132900|0|63167.145900|Q
20260414|GTIP|8442.060337|0|16948.525841|Q
20260414|GTLB|584452.072343|0|1487231.453507|Q
20260414|GTLS|208422.361852|1|382451.789442|Q
20260414|GTM|2226192.103139|0|4125298.316321|Q
20260414|GTN|122090.030265|8884|211835.468597|Q
20260414|GTN/A|11|0|471.942700|Q
20260414|GTO|67352.021134|0|191273.681474|Q
20260414|GTOC|5002.039483|0|5005.081483|Q
20260414|GTOH|2471|0|2474.528000|Q
20260414|GTOP|135.147275|0|26959.043975|Q
20260414|GTPE|74.903553|0|226.937553|Q
20260414|GTR|1673|0|3544.652600|Q
20260414|GTX|138257.513456|5867|449864.375834|Q
20260414|GTY|52392.306988|0|96872.087699|Q
20260414|GUG|6494.126063|0|47083.074963|Q
20260414|GUMI|14|0|20581.365300|Q
20260414|GUNR|97355.725015|0|153791.740250|Q
20260414|GURE|4421|0|11326|Q
20260414|GURU|117|0|393.943165|Q
20260414|GUSA|127|0|1282.041997|Q
20260414|GUSE|39|0|1206.735460|Q
20260414|GUSH|163917.446308|3423|481256.709984|Q
20260414|GUT|47560.105983|0|101288.967977|Q
20260414|GUTpC|5|0|47.985000|Q
20260414|GUTS|501233.465300|0|869333.626449|Q
20260414|GV|315474|110598|633470.264932|Q
20260414|GVA|107371.873627|138|150909.725806|Q
20260414|GVAL|41389.910179|0|120732.135527|Q
20260414|GVH|17921|133|77453.271187|Q
20260414|GVI|15084.802671|201|68259.538823|Q
20260414|GVIP|1551.680566|0|5191.083934|Q
20260414|GVLE|462|0|1789.600400|Q
20260414|GVLU|314.038476|0|730.265776|Q
20260414|GVUS|303|0|451|Q
20260414|GWAV|4638|0|9210.434020|Q
20260414|GWH|82408.126500|0|234829.939027|Q
20260414|GWH/WS|11100|0|11200|Q
20260414|GWRE|199910.289175|10|491530.168505|Q
20260414|GWRS|11926.595378|0|18335.834484|Q
20260414|GWW|33172.485196|0|56737.704709|Q
20260414|GWX|6945.176776|0|39248.689654|Q
20260414|GXAI|92235|100|216558.853414|Q
20260414|GXC|1459.642914|0|331800.281670|Q
20260414|GXDW|54|0|199.035400|Q
20260414|GXO|192069.490766|0|472961.720680|Q
20260414|GXPC|37535.552813|0|45211.883492|Q
20260414|GXPD|2565|0|4164.572700|Q
20260414|GXPE|403|0|1116.453700|Q
20260414|GXPS|10704|0|16017.946000|Q
20260414|GXPT|24427|0|29426.136700|Q
20260414|GXRP|35977.979176|0|41699.669880|Q
20260414|GXUS|2|0|4013.864500|Q
20260414|GYLD|1098.017300|0|7007.342469|Q
20260414|GYRE|7745.024327|0|18700.194173|Q
20260414|GYRO|1490|0|2139.476100|Q
20260414|H|161963.828347|0|338230.446238|Q
20260414|HACK|22305.643147|0|83174.720340|Q
20260414|HACQW|10|0|10|Q
20260414|HAE|83314.743148|0|139256.820255|Q
20260414|HAFC|14507.182010|0|58789.835130|Q
20260414|HAFN|233477.152406|0|681034.623585|Q
20260414|HAIL|196|0|5320.879700|Q
20260414|HAIN|206103|12800|362051.596094|Q
20260414|HAKY|415|0|2478.714342|Q
20260414|HAL|989543.366718|777|2749427.887469|Q
20260414|HALO|551692.050445|65200|774956.618888|Q
20260414|HAO|206|0|472|Q
20260414|HAP|6339.204109|0|11009.264063|Q
20260414|HAPI|101.537551|0|427.279347|Q
20260414|HAPS|1|0|1.425600|Q
20260414|HARD|3328.553363|0|10481.545679|Q
20260414|HAS|336667.802430|740|749203.361568|Q
20260414|HASI|169330.688728|0|257794.996373|Q
20260414|HAUS|3|0|8.240100|Q
20260414|HAUZ|31371.207380|0|60153.326841|Q
20260414|HAWX|7409.632403|0|14800.952650|Q
20260414|HAYW|201694.424012|0|677236.085582|Q
20260414|HBAN|6989684.556788|25023|13275938.386275|Q
20260414|HBANL|2719|0|8412.753000|Q
20260414|HBANM|860|0|3390.777300|Q
20260414|HBANP|7657|200|24841.164000|Q
20260414|HBANZ|362|0|4234.903500|Q
20260414|HBB|3985.094921|0|8095.646781|Q
20260414|HBCP|16687.002256|150|22546.410176|Q
20260414|HBIO|27211|0|38297.610164|Q
20260414|HBM|548895.283857|0|906055.785869|Q
20260414|HBNB|2241.339535|0|6235.139180|Q
20260414|HBNC|32039.308555|25|128666.473383|Q
20260414|HBR|21468.242707|0|28943.093039|Q
20260414|HBT|8029.818022|0|20838.633502|Q
20260414|HBTA|846|0|5069|Q
20260414|HCA|180074.013195|25|258114.855720|Q
20260414|HCAI|10362.818423|819|22269.816922|Q
20260414|HCAT|166999.110006|200|227927.920478|Q
20260414|HCC|204756.938407|0|323834.004559|Q
20260414|HCHL|12319.471541|0|49419.471541|Q
20260414|HCI|17826.871705|0|67349.609852|Q
20260414|HCKT|71201.741709|0|124712.487783|Q
20260414|HCM|5162.196721|0|8840.975895|Q
20260414|HCMA|1000|0|10502|Q
20260414|HCMAU|1000|0|2261|Q
20260414|HCMT|13114|0|26253.852804|Q
20260414|HCOW|1814|0|4279.775600|Q
20260414|HCRB|5182.028292|0|17018.039692|Q
20260414|HCSG|92419|3011|123936.663319|Q
20260414|HCTI|32337.320000|100|76760.683193|Q
20260414|HCWB|20994|0|84031|Q
20260414|HCWC|11956|0|25075.690000|Q
20260414|HCXY|500|0|750|Q
20260414|HD|365592.532953|6012|1020400.667661|Q
20260414|HDB|489984.750265|225|2294806.296488|Q
20260414|HDEF|39792.244281|0|130861.414086|Q
20260414|HDG|1|0|198.606102|Q
20260414|HDGE|6576.223689|735|402904.884754|Q
20260414|HDL|6|0|15|Q
20260414|HDLB|162|0|905.138800|Q
20260414|HDSN|54155.747676|0|141318.377167|Q
20260414|HDUS|1781.500000|0|3678.500000|Q
20260414|HDV|87619.337757|0|190841.432818|Q
20260414|HE|260614.309951|3380|384871.249699|Q
20260414|HEAL|322|0|1758.823506|Q
20260414|HECA|25693.643179|0|203384.451745|Q
20260414|HECO|75.104997|0|167.914662|Q
20260414|HEDG|8419|0|15294.817000|Q
20260414|HEDJ|8099|0|28403.032069|Q
20260414|HEEM|20203|0|23889.551900|Q
20260414|HEFA|181885.875320|2755|491859.849988|Q
20260414|HEFT|258173.230769|0|304539.722253|Q
20260414|HEGD|34080|0|54582.363810|Q
20260414|HEI|160929.853972|8|206073.286902|Q
20260414|HEI/A|38283.040259|317|113979.756474|Q
20260414|HELE|97528.599927|1760|169883.713484|Q
20260414|HELO|85322.092428|0|175189.972406|Q
20260414|HELP|93496.204697|0|432269.759918|Q
20260414|HELS|2523.311475|0|18137.782775|Q
20260414|HELX|1|0|113.538800|Q
20260414|HEMI|100|0|100.354300|Q
20260414|HEPS|28411.993400|0|86248.936561|Q
20260414|HEQ|14150|0|32914.312800|Q
20260414|HEQT|18838|0|46637.661809|Q
20260414|HERD|3994|0|5612.860000|Q
20260414|HERE|13931|0|21356.151360|Q
20260414|HERO|1199.974545|0|6630.413074|Q
20260414|HERZ|627.992474|0|1295.578116|Q
20260414|HESM|394128.838096|0|1156365.580416|Q
20260414|HEWJ|3678.083717|0|11814.549780|Q
20260414|HEZU|65365|0|83186.646780|Q
20260414|HFBL|54.052631|0|400.357587|Q
20260414|HFEQ|971|0|1270.423100|Q
20260414|HFFG|59023.232045|0|113927.371319|Q
20260414|HFGM|6558.411534|0|16983.639367|Q
20260414|HFGO|4823.242978|0|5661.639115|Q
20260414|HFMF|5602|600|19709.601000|Q
20260414|HFND|2199.177109|0|3675.025768|Q
20260414|HFRO|12629|0|60418.720330|Q
20260414|HFROpA|5118|0|10548.942600|Q
20260414|HFROpB|1844|0|5706.988500|Q
20260414|HFSI|112601.472879|0|145268.098209|Q
20260414|HFSP|1|0|2.109500|Q
20260414|HFWA|34906|0|41600.481700|Q
20260414|HFXI|105749.402593|0|144396.520360|Q
20260414|HG|45487|0|128477.818641|Q
20260414|HGBL|3456.361110|0|7127.336719|Q
20260414|HGER|274601.824058|0|552417.243991|Q
20260414|HGLB|4366|600|16485.260008|Q
20260414|HGRO|23495|390|60011.959848|Q
20260414|HGTY|29631.206801|0|51786.302251|Q
20260414|HGV|132193.628630|0|231649.089493|Q
20260414|HHH|82263.643884|220|129473.743716|Q
20260414|HHS|23585.850000|356|48653.955677|Q
20260414|HIBL|6671.021431|0|46732.358360|Q
20260414|HIBS|12678.061147|280|54120.340211|Q
20260414|HIDE|21569|0|28909.570200|Q
20260414|HIDV|221|0|560.828234|Q
20260414|HIFS|7231|0|11883.942447|Q
20260414|HIG|219256.738526|0|320173.782948|Q
20260414|HIGH|1101|0|11761.338790|Q
20260414|HIGpG|2785|0|6226.733100|Q
20260414|HIHO|7120|0|9963.073900|Q
20260414|HII|29056.716099|0|97811.545640|Q
20260414|HIMS|4001119.399788|13954|8241087.415562|Q
20260414|HIMU|56545.399398|494|167455.739305|Q
20260414|HIMX|571031.444011|3612|1212500.006931|Q
20260414|HIMZ|252914.806370|0|442760.985432|Q
20260414|HIND|6353|0|14209.761422|Q
20260414|HIO|64436.340482|200|250741.162085|Q
20260414|HIPO|26757|5927|50132.221182|Q
20260414|HIPS|10144.633920|0|22070.474043|Q
20260414|HISF|139|0|2703.145511|Q
20260414|HIT|26141.857142|0|61586.179587|Q
20260414|HITI|67054.882157|0|128657.471831|Q
20260414|HIVE|1872138.587750|38456|5419413.765865|Q
20260414|HIW|207048.634061|0|390671.307653|Q
20260414|HIX|35907|0|172632.079293|Q
20260414|HIYY|9846.328314|16|12725.107171|Q
20260414|HKD|108584.517041|0|161236.133967|Q
20260414|HKIT|145025.866900|46957|227626.076753|Q
20260414|HKPD|3845|0|24836|Q
20260414|HL|3189687.012144|12406|6914522.279833|Q
20260414|HLAL|26515.227488|96|44274.179923|Q
20260414|HLF|332655.076147|60|579131.490095|Q
20260414|HLI|146786.748182|0|221190.360151|Q
20260414|HLIO|26144.716052|600|59479.180217|Q
20260414|HLIT|95570.422419|1000|253690.166418|Q
20260414|HLLY|57617.424542|0|119960.809238|Q
20260414|HLMN|257773.275438|0|417639.516751|Q
20260414|HLN|841777.587422|1771|1830941.954372|Q
20260414|HLNE|220147.915660|0|379559.416248|Q
20260414|HLP|37199|0|80432.564505|Q
20260414|HLpB|1|0|1.828100|Q
20260414|HLT|172391.651629|62|495502.910798|Q
20260414|HLX|337114.932965|1398|585371.851730|Q
20260414|HLXX|80|0|413|Q
20260414|HMC|413727.255927|0|776071.452699|Q
20260414|HMH|36313.790722|0|116338.564492|Q
20260414|HMN|16862.053781|3425|33144.394591|Q
20260414|HMOP|9432.102393|0|35334.441193|Q
20260414|HMR|7668|0|13783.867981|Q
20260414|HMY|604897.163913|110|1873917.772264|Q
20260414|HMYY|818.500200|0|1415.060000|Q
20260414|HNDL|37399.451575|1|96325.378621|Q
20260414|HNGE|192713.360369|0|445805.002283|Q
20260414|HNI|106367.455508|1|188542.490607|Q
20260414|HNNA|404.100401|0|834.711629|Q
20260414|HNNAZ|2|0|1337|Q
20260414|HNRG|140655.697900|0|329420.666030|Q
20260414|HNST|206277.074372|0|532701.910084|Q
20260414|HNVR|588|0|988.230600|Q
20260414|HODL|111254.812767|0|259066.259114|Q
20260414|HODU|75325.510000|0|196996.322501|Q
20260414|HOFT|11082.052267|0|12998.125956|Q
20260414|HOG|652100.853120|4365|1027237.261697|Q
20260414|HOII|206|0|1674.183579|Q
20260414|HOLA|1532.036829|0|3630.128429|Q
20260414|HOLD|3|0|796.503800|Q
20260414|HOLO|183888.297770|10702|410497.873611|Q
20260414|HOLOW|769|0|3064|Q
20260414|HOMB|209065.242240|0|547117.615193|Q
20260414|HOMZ|118.292562|0|735.485574|Q
20260414|HON|464514.145248|207|1003513.666298|Q
20260414|HOOD|8182811.047335|42192|18895256.740924|Q
20260414|HOOG|201311.676813|1002|371999.990538|Q
20260414|HOOW|33888.522649|0|71863.613209|Q
20260414|HOOX|25595.564858|0|55820.672604|Q
20260414|HOOY|20267.890346|0|38818.781298|Q
20260414|HOOZ|56057.616100|7032|93962.702859|Q
20260414|HOPE|117277.411184|0|150566.025561|Q
20260414|HOTH|17137124.438700|92540|29383289.145168|Q
20260414|HOUR|2065.081080|0|2969.889988|Q
20260414|HOV|15169.237252|924|24350.014201|Q
20260414|HOVNP|7125|0|11264.169600|Q
20260414|HOVR|201190.890829|0|401101.734490|Q
20260414|HOVRW|422|0|11577|Q
20260414|HOWL|14535.160695|0|64821.339204|Q
20260414|HOYY|2221|0|11774.470882|Q
20260414|HP|324527.850873|445|461667.600513|Q
20260414|HPAI|2407|0|9139|Q
20260414|HPE|3218302.312797|3243|4766935.611025|Q
20260414|HPEpC|1318|100|10386.712100|Q
20260414|HPF|3233.329113|0|17099.235713|Q
20260414|HPI|27850|1675|56365.787990|Q
20260414|HPK|130348.487040|0|245725.030136|Q
20260414|HPP|84785.325200|0|318104.192731|Q
20260414|HPPpC|200|0|2304.801300|Q
20260414|HPQ|3047132.451343|3666|6103191.001743|Q
20260414|HPS|4586|0|17968.716149|Q
20260414|HQ|68533.014688|0|118797.857186|Q
20260414|HQGO|1|0|1.006200|Q
20260414|HQH|59722.717227|32|127449.252756|Q
20260414|HQI|6600|0|15366.285308|Q
20260414|HQL|39773.624750|540|89671.251888|Q
20260414|HQWWW|8557|0|44383|Q
20260414|HQY|123730.558184|236|226709.681627|Q
20260414|HR|616651.472913|257827|955817.925795|Q
20260414|HRB|455212.780660|265|598047.218971|Q
20260414|HRI|38569.876469|0|71134.798938|Q
20260414|HRL|774523.810285|0|1831030.928881|Q
20260414|HRMY|169648.286356|1920|264225.407110|Q
20260414|HROW|75298.358800|250|133619.647120|Q
20260414|HRTG|18000.671283|0|44623.871660|Q
20260414|HRTS|2|0|4257.544120|Q
20260414|HRTX|1079932.081300|163|1563960.011073|Q
20260414|HRZN|208706.629996|763|392324.536968|Q
20260414|HSAI|368604.821199|0|549048.958605|Q
20260414|HSBC|193299.859359|35|355445.655236|Q
20260414|HSCS|5281|0|15325.469748|Q
20260414|HSCZ|9960|0|19623.261400|Q
20260414|HSDT|157598.980017|0|224300.001839|Q
20260414|HSHP|44038.255920|0|71048.318196|Q
20260414|HSIC|211915.731425|0|295373.595474|Q
20260414|HSLV|42211.201000|1300|113454.893034|Q
20260414|HSMV|78|0|523.380300|Q
20260414|HSPT|3235|0|5763.010000|Q
20260414|HST|1754118.846433|1385|3915782.778360|Q
20260414|HSTM|18291.896626|0|60008.469966|Q
20260414|HSY|682967.514921|0|946987.881550|Q
20260414|HTAB|2263|0|21726.283523|Q
20260414|HTB|11922.697252|0|38856.383165|Q
20260414|HTBK|36800.748125|1|66855.184161|Q
20260414|HTCO|32317.960222|0|58374.256566|Q
20260414|HTCR|7433|2342|15765.520000|Q
20260414|HTD|15676.039323|0|48210.585251|Q
20260414|HTEC|13|0|866.040405|Q
20260414|HTFC|185|0|960|Q
20260414|HTFL|261220.777588|9100|497769.216540|Q
20260414|HTGC|324526.797161|0|934776.249379|Q
20260414|HTH|41591.019230|11|62578.256868|Q
20260414|HTHT|1968347.260362|0|2222058.367712|Q
20260414|HTLD|43375.970297|0|68584.530997|Q
20260414|HTLM|2009|0|3751|Q
20260414|HTO|77417.408293|0|171727.847836|Q
20260414|HTOO|5135.354600|0|8364.489405|Q
20260414|HTRB|50847|0|87975.526962|Q
20260414|HTT|20339.423026|0|54076.233687|Q
20260414|HTUS|890|0|3873.872800|Q
20260414|HTZ|2455261.803257|12515|6105823.668221|Q
20260414|HTZWW|11467|0|44140.999900|Q
20260414|HUBB|94601.881864|0|156255.919983|Q
20260414|HUBC|39541612.886800|8449496|66354580.731165|Q
20260414|HUBCW|385884|104655|438559|Q
20260414|HUBCZ|232615|136415|428807|Q
20260414|HUBG|169926.250693|0|283900.807493|Q
20260414|HUBS|245414.801253|88|585808.030586|Q
20260414|HUDI|525|0|6324|Q
20260414|HUHU|4269.568297|0|6821.568297|Q
20260414|HUIZ|5722|0|13559.398763|Q
20260414|HUM|265227.127530|0|431615.894850|Q
20260414|HUMA|1225882.905600|23173|2133227.474617|Q
20260414|HUMAW|2014|0|6588|Q
20260414|HUMN|6229.938846|0|10461.597534|Q
20260414|HUN|1156704.001451|17166|2069822.449558|Q
20260414|HURA|790491.001957|28084|1277488.337092|Q
20260414|HURC|11297.059155|560|17532.528716|Q
20260414|HURN|21157.417958|44|41100.067593|Q
20260414|HUSV|40|27|1483.203541|Q
20260414|HUT|924910.420201|1553|1676337.047680|Q
20260414|HUTG|22276.357200|0|38864.693669|Q
20260414|HUYA|184244.810485|0|343172.183284|Q
20260414|HVAC|3134|0|3395.811700|Q
20260414|HVII|1|0|5|Q
20260414|HVIIR|1400|1400|1400|Q
20260414|HVT|9810.886080|0|14720.609969|Q
20260414|HVT/A|1|0|2.360500|Q
20260414|HWAY|50|0|115.938000|Q
20260414|HWBK|457|0|1602.350272|Q
20260414|HWC|101375.520561|0|174783.128493|Q
20260414|HWCPZ|3837|0|5344.369000|Q
20260414|HWH|1210|0|10976.829600|Q
20260414|HWKN|19866.458733|0|29298.559503|Q
20260414|HWM|269972.938386|2070|503752.051507|Q
20260414|HXHX|62739|28843|215772.591703|Q
20260414|HXL|286812.549573|1346|398000.186334|Q
20260414|HY|10880.185782|335|17724.051682|Q
20260414|HYBB|5599.639386|0|12254.199106|Q
20260414|HYBI|8181.749850|0|18071.420171|Q
20260414|HYBL|5049|111|59901.558217|Q
20260414|HYBX|2|0|87.376181|Q
20260414|HYD|637516.261671|4|1550612.037758|Q
20260414|HYDB|18579.377700|0|103148.607663|Q
20260414|HYDR|58065.271081|0|71164.015799|Q
20260414|HYDW|4083|0|6351.183948|Q
20260414|HYEM|26153.659422|3414|89897.983997|Q
20260414|HYFI|43684|0|61600.162936|Q
20260414|HYFM|2381|0|15727|Q
20260414|HYFT|46527.238379|0|107540.968534|Q
20260414|HYG|9550233.627476|805|16794292.187301|Q
20260414|HYGH|25961.694766|0|60830.149104|Q
20260414|HYGV|11997.984453|0|62799.281172|Q
20260414|HYGW|12537.376583|0|21150.548469|Q
20260414|HYHG|606.252330|0|3292.342735|Q
20260414|HYI|41591|516|133005.478110|Q
20260414|HYIN|5968.523138|0|54317.042912|Q
20260414|HYLB|158560.056887|0|303051.570599|Q
20260414|HYLN|169187.979860|5|451714.025882|Q
20260414|HYLS|23858|200|102400.870553|Q
20260414|HYMB|393101.216659|0|566782.763785|Q
20260414|HYMC|610297.119738|3825|1128248.087085|Q
20260414|HYNE|1382|0|2916.251570|Q
20260414|HYP|6.037721|0|235.788759|Q
20260414|HYPD|33079.737159|0|98357.421911|Q
20260414|HYPR|53983.009607|0|91692.201607|Q
20260414|HYRM|1|0|2446.829300|Q
20260414|HYS|15815.830292|0|41474.085820|Q
20260414|HYSA|6974.651444|0|10904.455396|Q
20260414|HYSD|135.049382|0|164.063182|Q
20260414|HYT|181675.850485|1621|545166.642393|Q
20260414|HYTI|9834.102963|0|15073.524963|Q
20260414|HYTR|3054|0|25726.675107|Q
20260414|HYUP|2630.395023|0|3247.292745|Q
20260414|HYXF|8302.042689|0|11461.233249|Q
20260414|HYZD|11952.133125|0|17211.273215|Q
20260414|HZO|75765.271074|0|116448.844293|Q
20260414|IAC|186508.421704|200|292046.514117|Q
20260414|IACOW|4000|0|4200|Q
20260414|IAE|8354.251262|0|16301.656186|Q
20260414|IAF|9221.890000|0|15613.584725|Q
20260414|IAG|816989.582790|462|2204642.183968|Q
20260414|IAGG|390407.055268|4510|554935.978961|Q
20260414|IAI|6747.385909|0|27054.173906|Q
20260414|IAK|15598.021226|0|30529.161516|Q
20260414|IALT|82693.666659|0|153574.769694|Q
20260414|IAPR|3214|0|8987|Q
20260414|IART|163256.274213|0|306367.941565|Q
20260414|IAT|24025.257485|0|40321.199615|Q
20260414|IAU|548545.559804|3722|1594903.291904|Q
20260414|IAUG|462|0|497|Q
20260414|IAUI|69440.110564|0|133682.435600|Q
20260414|IAUM|590180.980549|450|1047444.708428|Q
20260414|IAUX|4922724.474390|0|7427716.166632|Q
20260414|IAUX/WS|635|613|4491.565569|Q
20260414|IBAT|19449.025319|0|25669.355450|Q
20260414|IBB|199935.057120|44|377966.884268|Q
20260414|IBBQ|1229|0|10901.808202|Q
20260414|IBCA|15140|0|31786.891100|Q
20260414|IBCB|15388|0|18634|Q
20260414|IBCP|15998.690994|0|38669.536194|Q
20260414|IBD|7457|526|167018.711398|Q
20260414|IBDR|136826.920720|0|402143.672459|Q
20260414|IBDS|198735|0|436490.073290|Q
20260414|IBDT|88483|0|307636.688506|Q
20260414|IBDU|146005|0|350418.199510|Q
20260414|IBDV|88017|0|263232.564700|Q
20260414|IBDW|111855|0|252841.052767|Q
20260414|IBDX|45874|0|84914.378659|Q
20260414|IBDY|31513|0|62585.755500|Q
20260414|IBDZ|60912|0|80341.816500|Q
20260414|IBEX|10318|0|45823.373177|Q
20260414|IBFR|1176|0|1199|Q
20260414|IBG|31841|0|58253.636735|Q
20260414|IBGA|194|0|403.426802|Q
20260414|IBGB|2|0|439.327800|Q
20260414|IBGC|11|0|15|Q
20260414|IBGK|232|0|233.574100|Q
20260414|IBGL|224|0|263.188300|Q
20260414|IBGM|11|0|15|Q
20260414|IBHF|21188|0|270777.503188|Q
20260414|IBHG|13005|5300|68126.039055|Q
20260414|IBHH|17709|0|35653.852100|Q
20260414|IBHI|26990|0|52545.292211|Q
20260414|IBHJ|1390|0|4093.426600|Q
20260414|IBHK|3368|0|5176.734400|Q
20260414|IBHL|3260|0|3603.633400|Q
20260414|IBHM|8|0|11.907000|Q
20260414|IBIC|436|0|4329.404600|Q
20260414|IBID|10166.915708|0|22067.831908|Q
20260414|IBIE|10150|0|24720.100800|Q
20260414|IBIF|8244|0|11482.937300|Q
20260414|IBIG|3581|0|10842.731683|Q
20260414|IBIH|10252|0|13604.989000|Q
20260414|IBII|7176.076745|0|10449.421445|Q
20260414|IBIJ|5470|0|5974.696600|Q
20260414|IBIK|3611|0|10491.949600|Q
20260414|IBIL|7744.077775|0|7877.604475|Q
20260414|IBIM|8070|0|9798.700000|Q
20260414|IBIO|85757.013644|5362|249121.216549|Q
20260414|IBIT|11568321.222058|9770|19218077.224841|Q
20260414|IBKR|531963.096703|1080|1984821.519358|Q
20260414|IBLC|12545.749005|0|34737.003147|Q
20260414|IBM|786884.255503|6799|1519240.400246|Q
20260414|IBMO|11833|0|62945.673142|Q
20260414|IBMP|32992|0|84802.223140|Q
20260414|IBMQ|6942|0|108659.286000|Q
20260414|IBMR|7530|0|46922.033093|Q
20260414|IBMS|13363.038595|0|49020.886695|Q
20260414|IBMT|7022|0|21321.474200|Q
20260414|IBMU|101|0|101.118000|Q
20260414|IBMW|3|0|3.118000|Q
20260414|IBN|628162.490359|0|2611877.889793|Q
20260414|IBND|39706.031229|0|58234.905932|Q
20260414|IBO|42762|0|87815.685269|Q
20260414|IBOC|57934.689131|0|93328.569219|Q
20260414|IBOT|3657|0|8544.116490|Q
20260414|IBP|48949.554007|0|84413.748334|Q
20260414|IBRN|102|0|3124.645818|Q
20260414|IBRX|3656843.948171|24139|9211789.194990|Q
20260414|IBTA|27723.333113|15|49562.075407|Q
20260414|IBTG|61352.087412|0|173748.473803|Q
20260414|IBTH|93892|0|168546.393690|Q
20260414|IBTI|114162|0|236980.133460|Q
20260414|IBTJ|100944|0|324190.958090|Q
20260414|IBTK|42860|0|74820.784400|Q
20260414|IBTL|43191.872130|0|55215.230365|Q
20260414|IBTM|59583.828470|0|69621.140870|Q
20260414|IBTO|20458|0|25095.258440|Q
20260414|IBTP|8525.586930|0|19352.729930|Q
20260414|IBTQ|8051|0|19276.391500|Q
20260414|IBTR|1269|0|1272|Q
20260414|IBUF|9946|0|11110|Q
20260414|IBUY|332|0|1598.091644|Q
20260414|IBX|685|0|966.398000|Q
20260414|ICAP|4926.437854|0|7676.936121|Q
20260414|ICCC|22542.669433|0|51244.257715|Q
20260414|ICCM|27575|0|100245.629147|Q
20260414|ICE|201379.264752|925|857992.346510|Q
20260414|ICF|21842.556750|0|62750.608463|Q
20260414|ICFI|41279.526943|0|84990.818236|Q
20260414|ICG|1515|0|3159.535603|Q
20260414|ICHR|377553.909940|3438|554529.221372|Q
20260414|ICL|298235.659338|0|575369.709351|Q
20260414|ICLN|2707938.923109|1|3474543.959001|Q
20260414|ICLO|19343.783392|0|116693.835578|Q
20260414|ICLR|217020.755814|0|485451.557703|Q
20260414|ICMB|6110.588571|0|51738.988525|Q
20260414|ICOI|2447.302976|0|12640.089046|Q
20260414|ICON|23976.351300|36|56308.435024|Q
20260414|ICOP|24113.277842|0|67190.834466|Q
20260414|ICOW|132919.769683|0|225237.364578|Q
20260414|ICPI|409|0|509.439100|Q
20260414|ICPY|379.716694|0|4348.576694|Q
20260414|ICRC|7.814400|0|8.952600|Q
20260414|ICRpA|1848|0|2403.192300|Q
20260414|ICSH|267755.062225|0|1404242.497309|Q
20260414|ICU|19579|2597|54176.215603|Q
20260414|ICUCW|594|0|14414|Q
20260414|ICUI|32151.242371|0|49937.708292|Q
20260414|ICVT|506160.506909|7268|692719.880316|Q
20260414|IDA|97674.853500|3|144497.105501|Q
20260414|IDAI|3099|0|7529.583239|Q
20260414|IDCC|39734.515483|2206|66836.318772|Q
20260414|IDE|15679.445434|0|41014.156834|Q
20260414|IDEF|428134.687608|0|495545.930926|Q
20260414|IDEQ|31958.406323|0|63086.522145|Q
20260414|IDEV|302747.302712|1167|718223.449817|Q
20260414|IDGT|18795.438776|0|21548.502970|Q
20260414|IDHQ|27443.923770|0|41021.524249|Q
20260414|IDLV|5435|0|18088.923569|Q
20260414|IDMO|168263.205042|0|378034.618999|Q
20260414|IDN|171563.437636|591|418642.153185|Q
20260414|IDNA|10660.168424|0|12937.485644|Q
20260414|IDOG|8848.112349|0|19684.251413|Q
20260414|IDR|46911.573207|0|73782.461417|Q
20260414|IDRV|748.930590|0|4811.529547|Q
20260414|IDT|19048|0|34193.792374|Q
20260414|IDU|25002.086022|0|37937.893345|Q
20260414|IDUB|41237.937300|0|48414.270300|Q
20260414|IDV|203325.740321|22|717844.403756|Q
20260414|IDVO|113647.214148|0|235453.438222|Q
20260414|IDVY|148|0|158.394495|Q
20260414|IDVZ|3311|0|7877.268894|Q
20260414|IDX|11193.505968|0|19415.039526|Q
20260414|IDXX|101811.049070|0|149226.436832|Q
20260414|IDYA|1220801.511100|0|2161907.172053|Q
20260414|IDYN|15|0|776.831677|Q
20260414|IE|466679.886943|0|931145.544024|Q
20260414|IEDI|150|0|4332.947962|Q
20260414|IEF|1117535.146704|740|2596867.070450|Q
20260414|IEFA|1335831.953410|6008|5451227.698666|Q
20260414|IEI|182912.249036|0|484764.064280|Q
20260414|IEMG|1696977.302565|4741|4739879.674368|Q
20260414|IEO|10410.446642|389|38807.728384|Q
20260414|IEP|144213.947567|300|288736.233058|Q
20260414|IESC|39182.896383|15|85832.870479|Q
20260414|IETC|5705|18|28810.735165|Q
20260414|IETH|1|0|32.335400|Q
20260414|IEUR|68133.416521|15|178558.697004|Q
20260414|IEUS|197|0|974.329496|Q
20260414|IEV|10070.496380|0|66305.627351|Q
20260414|IEX|71296.542531|1|233376.741098|Q
20260414|IEZ|62444.906213|633|138403.285008|Q
20260414|IFBD|795|0|3366.149285|Q
20260414|IFEB|832|0|2058|Q
20260414|IFF|227233.727483|19|330211.158739|Q
20260414|IFGL|281|0|5427.687470|Q
20260414|IFLN|1612|444|23075.484192|Q
20260414|IFLO|300.060513|0|529.337889|Q
20260414|IFLR|1362|0|7692.517200|Q
20260414|IFN|63938.160033|0|132157.251174|Q
20260414|IFRA|69511.230088|0|2598683.541630|Q
20260414|IFRX|183076|0|424691.412887|Q
20260414|IFS|36262.617406|0|80399.944197|Q
20260414|IFV|573|0|4353.656373|Q
20260414|IG|42010.144092|0|70894.508592|Q
20260414|IGA|7840|0|42878.715647|Q
20260414|IGBH|3279|0|26020.267540|Q
20260414|IGC|322281.589600|3000|493347.586246|Q
20260414|IGCB|1|0|1.779400|Q
20260414|IGD|41789|232|109797.267150|Q
20260414|IGE|33495.636692|61|135261.023246|Q
20260414|IGEB|23778|800|104247.821512|Q
20260414|IGF|193504.618361|419|314543.662249|Q
20260414|IGGY|358|0|358|Q
20260414|IGHG|424.000000|0|3609.200000|Q
20260414|IGI|2347|100|4539.474904|Q
20260414|IGIB|625642.923550|883|1191027.677999|Q
20260414|IGIC|9985.189775|0|15368.396675|Q
20260414|IGLB|1044196.220406|0|1145204.399824|Q
20260414|IGLD|76999.253858|0|138668.492162|Q
20260414|IGM|408341.043777|1830|457481.727624|Q
20260414|IGME|61|0|80.940900|Q
20260414|IGOV|12450.900490|0|102460.930086|Q
20260414|IGPT|20435.722198|0|41762.197459|Q
20260414|IGR|149802.454690|0|300698.027044|Q
20260414|IGRO|8607.633134|0|26791.609355|Q
20260414|IGSB|343467.839770|0|756300.752566|Q
20260414|IGTR|623|0|1504.065100|Q
20260414|IGV|4881070.836827|22380|10188739.127273|Q
20260414|IH|382.201166|0|6916.863401|Q
20260414|IHAK|34402.289634|0|103787.158669|Q
20260414|IHD|25475|5004|62300.358632|Q
20260414|IHDG|40802.657291|0|77996.910366|Q
20260414|IHE|10017|0|26215.362530|Q
20260414|IHF|267192.879484|0|490667.483336|Q
20260414|IHG|19794.725171|3|35715.417176|Q
20260414|IHI|384725.102101|5897|709944.064871|Q
20260414|IHRT|51885.722856|0|126293.296025|Q
20260414|IHS|69844.370096|0|275509.353255|Q
20260414|IHT|7928|0|12166.879469|Q
20260414|IHY|1429|0|7592.916934|Q
20260414|IIF|1902|0|12725.711469|Q
20260414|IIGD|44|0|1564.920204|Q
20260414|III|36481|2279|95886.635327|Q
20260414|IIIN|30354.159623|0|67494.097023|Q
20260414|IIIV|44067|0|105332.078850|Q
20260414|IIM|26723.400000|100|68624.858538|Q
20260414|IINN|63925|0|159473|Q
20260414|IINNW|600|0|600|Q
20260414|IIPR|48592.195033|93|106422.153432|Q
20260414|IIPRpA|18564|0|50677.143600|Q
20260414|IJAN|4999.026686|0|9390.026686|Q
20260414|IJH|1536242.002713|5340|2285136.327345|Q
20260414|IJJ|12299|0|74490.664069|Q
20260414|IJK|89311.980199|54|201291.741210|Q
20260414|IJR|652203.733724|1021|2000682.640564|Q
20260414|IJS|47693|272|140812.063486|Q
20260414|IJT|89760.066634|0|124909.394405|Q
20260414|IJUL|1987.028687|0|10299.642087|Q
20260414|IJUN|0.032867|0|315.032867|Q
20260414|IKT|215048.128654|0|750363.058146|Q
20260414|ILAG|39|0|103.500000|Q
20260414|ILCB|482|0|9545.650716|Q
20260414|ILCG|14550.531694|0|35059.835329|Q
20260414|ILCV|12526.051805|0|26740.271235|Q
20260414|ILDR|7493.179390|0|19615.524198|Q
20260414|ILF|2281614.441244|1341|2929213.937117|Q
20260414|ILIT|2359|0|8109.508328|Q
20260414|ILMN|277103.061444|57|440936.357493|Q
20260414|ILOW|7526|0|23741.678086|Q
20260414|ILPT|13756.000000|0|72558.181510|Q
20260414|ILS|7786.137758|0|10106.985133|Q
20260414|ILTB|25840|0|63823.958922|Q
20260414|IMA|78567.063399|0|229926.411708|Q
20260414|IMAR|57595|0|140464|Q
20260414|IMAX|271251.171087|0|403167.521145|Q
20260414|IMAY|8|0|2808.065109|Q
20260414|IMCB|3280|0|24751.363340|Q
20260414|IMCC|13439|0|16888.247567|Q
20260414|IMCG|16011.891739|0|119825.631202|Q
20260414|IMCR|56575.063101|0|168742.144560|Q
20260414|IMCV|4505|0|15251.610979|Q
20260414|IMDX|257032.909226|28812|441475.603289|Q
20260414|IMF|283|0|289.235430|Q
20260414|IMFL|3968|0|21347.986980|Q
20260414|IMKTA|20062.272447|352|34132.469192|Q
20260414|IMMP|174142|0|299423.793402|Q
20260414|IMMR|207709.565799|0|382392.905394|Q
20260414|IMMX|64919.263370|0|261460.511786|Q
20260414|IMNM|237368.449511|381|403098.168418|Q
20260414|IMNN|4521|6|13200.509333|Q
20260414|IMO|80719.433398|7347|152365.727025|Q
20260414|IMOM|3496.022745|0|8805.475312|Q
20260414|IMOS|16760.122594|0|22523.720090|Q
20260414|IMPP|106120.765768|0|208782.042242|Q
20260414|IMPPP|53.075901|0|57.075901|Q
20260414|IMRA|142|0|855.252500|Q
20260414|IMRN|13690|0|20569|Q
20260414|IMRX|207881.518025|70|356117.993172|Q
20260414|IMSR|403832.353065|0|883359.547835|Q
20260414|IMSRW|19959|0|31757|Q
20260414|IMST|1226|0|5326.936178|Q
20260414|IMTB|5686|0|17815.314056|Q
20260414|IMTE|2414|0|15433.190000|Q
20260414|IMTM|63277.941689|1500|169485.025029|Q
20260414|IMTX|52138.555164|0|96541.380803|Q
20260414|IMUX|579170.129846|2000|947034.483397|Q
20260414|IMVP|1353.292971|144|15711.059467|Q
20260414|IMVT|599800.072152|19987|1360343.836821|Q
20260414|IMXI|48791.062952|0|95566.626242|Q
20260414|INAB|40460|0|57162.551333|Q
20260414|INBK|7624|0|12447.046700|Q
20260414|INBKZ|1000|0|1000|Q
20260414|INBS|11329.390000|0|19182.604800|Q
20260414|INBX|32052.974153|7|64492.499818|Q
20260414|INCE|7929.123100|0|13636.617827|Q
20260414|INCM|135748.064926|45|220643.175759|Q
20260414|INCO|9822.168548|0|14285.148429|Q
20260414|INCR|3277|0|8890.955451|Q
20260414|INCY|201980.304578|631|360664.103787|Q
20260414|IND|2.043600|0|311.289550|Q
20260414|INDA|1404546.326719|0|1719602.617033|Q
20260414|INDB|50631.383618|70|80823.379291|Q
20260414|INDH|642|0|651.038700|Q
20260414|INDI|1077258.456228|400|1466356.673550|Q
20260414|INDL|6740.377109|0|19993.848147|Q
20260414|INDO|219576.719945|26630|361829.415361|Q
20260414|INDP|47567|9022|141173.710275|Q
20260414|INDQ|272|0|328|Q
20260414|INDS|493|213|2968.232415|Q
20260414|INDV|308366.033800|0|532032.446394|Q
20260414|INDY|18103.213576|0|52424.198403|Q
20260414|INDZ|889|0|989|Q
20260414|INEO|2388|0|13415|Q
20260414|INEQ|7165|0|13282.000906|Q
20260414|INFL|48125.377073|0|309742.674929|Q
20260414|INFO|3627.989626|0|6011.989626|Q
20260414|INFQ|3256615.494655|4915|4456263.665793|Q
20260414|INFQ/WS|29724|0|61162.206503|Q
20260414|INFU|19673.590420|0|52867.253845|Q
20260414|INFY|3979962.422221|0|6738026.124942|Q
20260414|ING|257954.187457|566|572780.777678|Q
20260414|INGM|114223.077835|0|301288.811688|Q
20260414|INGN|25070.084337|0|69530.687489|Q
20260414|INGR|80884.620832|39|135858.159919|Q
20260414|INHD|1718905|0|3279177.817003|Q
20260414|INKM|1601.233236|0|4044.820536|Q
20260414|INKT|24749.743703|861|54745.334165|Q
20260414|INLF|317.345177|0|617.474015|Q
20260414|INLX|1|0|302.145600|Q
20260414|INM|9224|0|20002.501000|Q
20260414|INMB|39954.942648|500|108719.008243|Q
20260414|INMD|190139.461935|0|412987.502279|Q
20260414|INMU|27371|0|218289.101447|Q
20260414|INN|119098.621761|0|238199.019743|Q
20260414|INNpE|410|0|1929.746500|Q
20260414|INNpF|216|0|676.628800|Q
20260414|INNV|28062.254248|0|81908.414465|Q
20260414|INO|858546.217066|500|1161363.647222|Q
20260414|INOD|289347.044722|45|486375.324813|Q
20260414|INQQ|1868.498417|0|4649.878701|Q
20260414|INR|49797.907084|0|93326.689781|Q
20260414|INRO|144|0|476.948500|Q
20260414|INSE|14573|0|60849.532105|Q
20260414|INSG|17807.135571|50|32897.793931|Q
20260414|INSM|247451.081435|0|441700.787758|Q
20260414|INSP|181706.976556|0|396352.420148|Q
20260414|INSW|78171.218086|0|129820.209278|Q
20260414|INTA|128092.851913|0|516872.288055|Q
20260414|INTC|24256949.067238|113507|55057087.892263|Q
20260414|INTF|112175.068136|0|181954.434628|Q
20260414|INTG|22263.707462|261|50122.680762|Q
20260414|INTJ|260|0|1053.459500|Q
20260414|INTL|135964.152263|0|142799.007026|Q
20260414|INTR|319885.222171|1|801632.250841|Q
20260414|INTS|8627|0|11835.103200|Q
20260414|INTT|16903.065600|0|62180.949824|Q
20260414|INTU|476799.876126|445|985340.722691|Q
20260414|INTW|124544.717508|1686|262595.154902|Q
20260414|INTZ|15324|0|81221.253673|Q
20260414|INUV|61979.065126|32|150350.428666|Q
20260414|INV|225709.082941|800|522614.151594|Q
20260414|INVA|151242.946622|39750|221195.580925|Q
20260414|INVE|12628|0|63671.814388|Q
20260414|INVH|561129.033309|110|1679561.493496|Q
20260414|INVN|1|0|8187.002800|Q
20260414|INVX|61416.803707|0|77868.523140|Q
20260414|INVZ|777858.809800|7810|1355927.537310|Q
20260414|IOCT|1195|0|2756|Q
20260414|ION|35365|0|40497.421656|Q
20260414|IONL|399826.228565|650|724767.070165|Q
20260414|IONQ|15966933.506235|48386|24903798.086101|Q
20260414|IONQ/WS|2640|0|6086|Q
20260414|IONR|8511.770260|0|11872.829123|Q
20260414|IONS|375887.163605|1206|657093.686925|Q
20260414|IONX|876891.459956|9214|1988039.799413|Q
20260414|IONZ|1209087.525380|51679|2301841.478210|Q
20260414|IOO|42211.037978|0|83452.370036|Q
20260414|IOR|1|0|2.466562|Q
20260414|IOSP|24720.100517|0|55334.412975|Q
20260414|IOT|933097.367163|1531|2514610.481769|Q
20260414|IOTR|32|0|3499.600000|Q
20260414|IOVA|2930376.806656|4699|6943234.042271|Q
20260414|IOYY|1451|0|6289.661694|Q
20260414|IP|536545.609730|110|2005350.888862|Q
20260414|IPAC|17001.045840|1413|31420.692333|Q
20260414|IPAR|28470.663308|0|47798.168640|Q
20260414|IPAV|497|0|805.632100|Q
20260414|IPAY|1166|0|11400.508609|Q
20260414|IPCXR|320|0|7445|Q
20260414|IPDN|23920|0|39165.598749|Q
20260414|IPEX|204|0|8917.680500|Q
20260414|IPEXR|724|0|1462.248914|Q
20260414|IPFXU|4|0|314|Q
20260414|IPGP|79142.224219|0|147633.434374|Q
20260414|IPHA|6612|0|24413|Q
20260414|IPI|59354.033536|283|137206.577256|Q
20260414|IPKW|9531.197921|0|74992.665193|Q
20260414|IPM|2634|0|9426|Q
20260414|IPO|7332.322106|0|13050.229686|Q
20260414|IPODW|500|0|17600|Q
20260414|IPOS|255|0|734.613422|Q
20260414|IPSC|752162.958943|0|918485.393333|Q
20260414|IPST|227852|1391|519138.265660|Q
20260414|IPW|539041.775000|23999|907051.835833|Q
20260414|IPWR|8172.922033|0|36508.044217|Q
20260414|IPX|38627.020678|0|59793.966880|Q
20260414|IQ|3751457.338348|5609|8558591.137957|Q
20260414|IQDF|9512|658|72985.897346|Q
20260414|IQDG|6414|0|51109.338722|Q
20260414|IQDY|209|0|2138.030934|Q
20260414|IQHI|11|0|26.336104|Q
20260414|IQI|17887|0|75031.377700|Q
20260414|IQLT|1001488.068670|0|1239786.393546|Q
20260414|IQM|237|0|3750.928277|Q
20260414|IQMM|4866.599477|0|1912788.235230|Q
20260414|IQQQ|13869.022555|0|31389.286871|Q
20260414|IQRA|1|0|1.007900|Q
20260414|IQSM|8|0|46996.619600|Q
20260414|IQST|75073.050000|1280|149627.201148|Q
20260414|IQSU|1851|0|2986.908200|Q
20260414|IQV|291792.790999|4|412313.166175|Q
20260414|IR|1119887.167130|10|1326729.133582|Q
20260414|IRAB|20|0|21|Q
20260414|IRD|43753.364520|0|158831.367190|Q
20260414|IRDM|488786.569794|0|1007697.439100|Q
20260414|IRE|838402.157345|14250|2635959.809761|Q
20260414|IREG|54811|0|114217.805230|Q
20260414|IREN|8302724.474795|302076|21122188.936722|Q
20260414|IREX|125438.917584|53|420401.744228|Q
20260414|IREZ|827749.712900|72740|1674853.990086|Q
20260414|IRIX|1703|0|30775|Q
20260414|IRM|158992.168598|656|355708.232231|Q
20260414|IRMD|10503.638082|0|29524.869919|Q
20260414|IROC|2246.019677|0|4426.614877|Q
20260414|IRON|107457.717667|234|151450.940404|Q
20260414|IRS|49303.451581|1864|68481.760756|Q
20260414|IRT|370808.366119|3736|531204.612590|Q
20260414|IRTC|114807.207614|0|164136.275857|Q
20260414|IRTR|38.081541|0|9678.096594|Q
20260414|IRWD|994131.744940|2643|1547409.860821|Q
20260414|ISBA|2246|0|5178.950200|Q
20260414|ISBG|2071|0|5744.654000|Q
20260414|ISCB|471.014450|0|3531.093850|Q
20260414|ISCF|11788.891296|0|30466.347596|Q
20260414|ISCG|12676.244320|0|17976.729340|Q
20260414|ISCV|5344.768755|0|15390.443277|Q
20260414|ISD|23383|0|73171.585017|Q
20260414|ISEP|1438|137|5903.938697|Q
20260414|ISHG|12593.840840|150|32376.005838|Q
20260414|ISHP|3|0|22.901700|Q
20260414|ISMD|6101|0|16084.159494|Q
20260414|ISMF|6811.577817|0|13924.006317|Q
20260414|ISOU|13448.110714|0|19560.984758|Q
20260414|ISPC|5179251.691100|1063829|8661967.579345|Q
20260414|ISPR|10969|0|15891.025275|Q
20260414|ISPY|31424.899093|0|99100.117502|Q
20260414|ISRA|3586.393321|0|6704.447468|Q
20260414|ISRG|427446.703510|143|710593.426647|Q
20260414|ISSB|545|0|740.778919|Q
20260414|ISSC|70313.830784|743|149585.413975|Q
20260414|ISTB|84557.826392|0|251872.011065|Q
20260414|ISTR|7947.869156|0|41785.220236|Q
20260414|ISUL|1810|0|2719|Q
20260414|ISVL|5236.213618|0|10118.711018|Q
20260414|ISWN|643|0|795.500704|Q
20260414|IT|272953.966911|9|453607.274079|Q
20260414|ITA|168157.610073|888|332563.657566|Q
20260414|ITAN|8745.026539|0|9071.582539|Q
20260414|ITB|476197.396912|102|1123797.513037|Q
20260414|ITDB|14579.019590|0|16655.531328|Q
20260414|ITDC|5971.922030|0|11926.247764|Q
20260414|ITDD|13437.693485|0|17069.214737|Q
20260414|ITDE|2709.589387|0|4447.194256|Q
20260414|ITDF|5344.540734|0|14682.223041|Q
20260414|ITDG|224.830271|0|10554.512701|Q
20260414|ITDH|2114.727971|0|3116.444248|Q
20260414|ITDI|621|0|2782.175987|Q
20260414|ITDJ|1463|0|2205.302883|Q
20260414|ITEQ|92|0|1922.221000|Q
20260414|ITGR|77287.336960|5300|94764.582852|Q
20260414|ITHAU|100|0|2042|Q
20260414|ITIC|2653.004230|0|4463.699930|Q
20260414|ITM|40977.166154|0|132303.052756|Q
20260414|ITOC|78056|0|348725.658454|Q
20260414|ITOT|816747.413098|625|1119623.386607|Q
20260414|ITP|19396|0|118314|Q
20260414|ITRG|618517.271353|26932|1308244.016834|Q
20260414|ITRI|264215.852666|0|329763.708908|Q
20260414|ITRN|26065.157234|0|51645.593099|Q
20260414|ITT|285906.060387|531|437306.525658|Q
20260414|ITUB|6634956.009714|2179|10457274.696939|Q
20260414|ITW|202104.715161|16|289912.611020|Q
20260414|ITWO|12613.870446|0|26188.000243|Q
20260414|IUS|21853.726657|0|26520.048701|Q
20260414|IUSB|799767.978162|8919|1786368.775951|Q
20260414|IUSG|253379.876761|0|393445.979685|Q
20260414|IUSV|290153.397646|0|459879.083006|Q
20260414|IVA|250921|0|1252039.920404|Q
20260414|IVAL|3095.168220|0|7669.191403|Q
20260414|IVDA|103323|10094|483491.783262|Q
20260414|IVE|460357.392661|113|653665.647898|Q
20260414|IVEP|17198.661600|0|23524.431077|Q
20260414|IVES|148335.224171|1|266327.311390|Q
20260414|IVF|9375|4|19757.162185|Q
20260414|IVLU|241892.327264|0|472453.004770|Q
20260414|IVOG|6020.896446|0|11570.557208|Q
20260414|IVOL|9164|0|40028.999429|Q
20260414|IVOO|29452.895405|575|50477.259350|Q
20260414|IVOV|5731.468760|0|16639.377534|Q
20260414|IVR|419331.924225|4286|968026.916525|Q
20260414|IVRpC|725|0|1060.272000|Q
20260414|IVSX|325|0|335|Q
20260414|IVT|69963.325181|0|154643.208259|Q
20260414|IVV|833151.680319|1927|1352252.165289|Q
20260414|IVVB|6831|0|13195.743142|Q
20260414|IVVD|650570.300464|100|1072974.997595|Q
20260414|IVVM|4621.216422|0|17084.414722|Q
20260414|IVVW|3720.876894|0|7210.087638|Q
20260414|IVW|1251194.564687|550|1837375.141669|Q
20260414|IVZ|533186.192580|0|1543095.615799|Q
20260414|IWB|206998.573300|1352|337227.034287|Q
20260414|IWC|51202.099083|54|121122.851304|Q
20260414|IWD|318939.817592|4587|685304.891198|Q
20260414|IWDL|65|0|65.075000|Q
20260414|IWF|364691.292213|0|552666.205761|Q
20260414|IWFG|3|0|11|Q
20260414|IWL|8419.524746|1400|34492.964489|Q
20260414|IWLG|24922.038336|0|39637.079826|Q
20260414|IWM|4297746.188953|348|7143372.651736|Q
20260414|IWMI|175507.039926|0|217059.385053|Q
20260414|IWMW|4108.712861|0|4901.115961|Q
20260414|IWMY|8730.912383|0|18979.334097|Q
20260414|IWN|111218.003960|0|287583.941206|Q
20260414|IWO|78330.335102|5|130567.860756|Q
20260414|IWP|466244.393886|0|580501.895185|Q
20260414|IWR|767592.284583|151|1041790.518340|Q
20260414|IWS|36583|0|151392.695233|Q
20260414|IWV|96970.111786|1103|329526.616960|Q
20260414|IWX|19033|301|69587.086488|Q
20260414|IWY|57902.517034|40|181791.427874|Q
20260414|IX|83158.480572|6|110193.072858|Q
20260414|IXC|43067.116920|0|238427.128063|Q
20260414|IXG|1328.929545|0|7835.035704|Q
20260414|IXHL|82675.538326|727|246188.156328|Q
20260414|IXJ|39406.351074|0|55741.162537|Q
20260414|IXN|86639.570849|0|117044.385314|Q
20260414|IXP|2154|0|6989.953073|Q
20260414|IXUS|447257.828694|1540|697155.822655|Q
20260414|IYC|21315.392164|0|32712.748927|Q
20260414|IYE|133919.356605|1|367140.165411|Q
20260414|IYF|7062.629612|0|66585.830459|Q
20260414|IYG|47902.728555|0|61071.135273|Q
20260414|IYH|25815.426021|125|88343.709365|Q
20260414|IYJ|5211.728652|0|15439.098545|Q
20260414|IYK|61517.143245|0|169908.386370|Q
20260414|IYLD|21715|0|27322.283692|Q
20260414|IYM|24483.374585|0|89928.018449|Q
20260414|IYR|564457.244931|1|1449106.267700|Q
20260414|IYRI|26642.793089|0|43097.658448|Q
20260414|IYT|84429.929974|0|141095.535502|Q
20260414|IYW|130830.883613|229|267340.875324|Q
20260414|IYY|45286.751575|1000|53760.587581|Q
20260414|IYZ|104102.950581|0|1068901.563241|Q
20260414|IZEA|14514.638554|100|23441.063546|Q
20260414|IZM|22005|0|106162.920358|Q
20260414|IZRL|2172.036407|0|6209.532111|Q
20260414|J|108374.157474|0|256071.109447|Q
20260414|JA|4600|0|4665|Q
20260414|JAAA|930833.463999|143|2737276.387829|Q
20260414|JABS|62|0|338.106600|Q
20260414|JACK|232799.510742|0|382506.310052|Q
20260414|JADE|861.137033|0|1152.381458|Q
20260414|JAGU|15321.528187|0|85224.169106|Q
20260414|JAGX|158414.290500|599|367305.266166|Q
20260414|JAJL|7947.034048|0|24976.063329|Q
20260414|JAKK|12084.089860|0|22766.114113|Q
20260414|JAN|205839.108974|0|594979.271483|Q
20260414|JANH|668|0|900.089600|Q
20260414|JANI|1550|0|1771|Q
20260414|JANJ|477|0|477.758700|Q
20260414|JANP|1407|0|2217|Q
20260414|JANT|1243|0|6341.197000|Q
20260414|JANU|2514|0|8606|Q
20260414|JANW|2766|0|7087|Q
20260414|JANX|123777.090000|0|217379.961418|Q
20260414|JANZ|916|0|2421.980000|Q
20260414|JAPN|1125|0|4156.012300|Q
20260414|JAVA|115185.269968|0|189310.716919|Q
20260414|JAZZ|307557.731586|16748|495482.799111|Q
20260414|JBBB|48964.255945|0|285389.706764|Q
20260414|JBDI|481|0|4499|Q
20260414|JBGS|41993.772186|0|66938.864086|Q
20260414|JBHT|140913.383571|27|233506.038894|Q
20260414|JBI|143000.234151|14642|213009.429210|Q
20260414|JBIO|339690.868074|0|419530.136544|Q
20260414|JBL|138965.068513|158|262839.846547|Q
20260414|JBLU|7597612.145931|52406|21585742.912382|Q
20260414|JBND|241358.765093|0|529056.215336|Q
20260414|JBS|496117.617371|515|1048561.821982|Q
20260414|JBSS|11862.323197|0|21372.122525|Q
20260414|JBTM|43894.415340|0|115929.592525|Q
20260414|JCAP|25135.049021|0|83243.303910|Q
20260414|JCE|4745|0|8673.667880|Q
20260414|JCHI|1600|0|1842.081475|Q
20260414|JCI|360116.248483|93|1249456.146530|Q
20260414|JCPB|1132320.157957|213|1439273.898517|Q
20260414|JCPI|2804.249228|0|9745.029263|Q
20260414|JCSE|11417|0|34298|Q
20260414|JCTC|4843|0|14668.777777|Q
20260414|JD|4888239.480517|58642|8426715.943034|Q
20260414|JDIV|1196|0|1375.791000|Q
20260414|JDOC|35|0|146.597291|Q
20260414|JDST|133911.415118|0|275849.964779|Q
20260414|JDVI|2194|0|3913.759600|Q
20260414|JDZG|81009.850000|12034|231369.573487|Q
20260414|JEDI|13352.209206|0|42605.214713|Q
20260414|JEF|341221.358377|0|556526.821128|Q
20260414|JELD|346207.495975|0|716124.699928|Q
20260414|JEM|17239.230000|3434|39626.031744|Q
20260414|JEMA|7267.833151|0|17031.657090|Q
20260414|JEMB|3878|0|36459.321898|Q
20260414|JEPI|2135806.362265|286|3276932.731319|Q
20260414|JEPQ|1552647.569416|2395|3934784.955705|Q
20260414|JETD|48856|934|140692.842000|Q
20260414|JETS|742869.135608|25|2119401.297515|Q
20260414|JETU|19747|0|20431.777000|Q
20260414|JF|310|0|2612.940000|Q
20260414|JFB|36439.660483|0|68261.652914|Q
20260414|JFIN|9484|0|16676.393506|Q
20260414|JFLI|1773|0|2885.808300|Q
20260414|JFLX|10986.039884|0|52282.314684|Q
20260414|JFR|312099.937659|0|560562.223397|Q
20260414|JFU|1325.047120|0|2403.638778|Q
20260414|JG|700|0|953.445000|Q
20260414|JGH|4534|0|27618.122040|Q
20260414|JGLO|13130.727180|0|66801.065185|Q
20260414|JGRO|297376.623481|0|360192.311860|Q
20260414|JGRW|1538.121561|0|7856.229561|Q
20260414|JHAC|291|0|291|Q
20260414|JHAI|296|0|1058.185200|Q
20260414|JHCB|1477.046641|0|12527.039541|Q
20260414|JHCP|42.039416|0|366.039416|Q
20260414|JHCR|471233|0|471235.013600|Q
20260414|JHDG|0.038153|0|0.038153|Q
20260414|JHEM|1084|0|4319.714902|Q
20260414|JHG|251455.130623|568|2173819.095174|Q
20260414|JHHY|1000|0|3611.253029|Q
20260414|JHI|1203|0|6711.112800|Q
20260414|JHID|4|0|350.107700|Q
20260414|JHLN|488695|0|488698.175633|Q
20260414|JHMB|4537|0|168310.117400|Q
20260414|JHMD|18677|0|45384.792500|Q
20260414|JHML|5364|159|20129.000940|Q
20260414|JHMM|204549.818518|0|272403.461470|Q
20260414|JHPI|60020|0|65227.045148|Q
20260414|JHS|1602|0|5023.771233|Q
20260414|JHSC|2507|0|9061.329800|Q
20260414|JHX|1511511.290601|8600|2388360.579103|Q
20260414|JIG|9334.510295|0|14670.029415|Q
20260414|JIII|5450|0|6362.897940|Q
20260414|JILL|22704.378678|0|40331.183673|Q
20260414|JIRE|86897.954263|0|419508.922738|Q
20260414|JIVE|68822.373394|0|113186.841794|Q
20260414|JJSF|30848.726297|0|76643.384938|Q
20260414|JKHY|149903.442060|382|280762.989700|Q
20260414|JKS|115876.276195|0|189595.850206|Q
20260414|JL|1003.500000|0|4026.761353|Q
20260414|JLHL|1477|0|3073|Q
20260414|JLL|55496.512477|0|81595.822429|Q
20260414|JLQD|275.023981|0|299.900981|Q
20260414|JLS|2747.100000|0|7680.220600|Q
20260414|JMBS|190647.619592|0|331707.614453|Q
20260414|JMEE|36568.661946|0|89059.116348|Q
20260414|JMHI|3918|0|15215.369277|Q
20260414|JMIA|402669.314708|796|785632.190450|Q
20260414|JMID|14|0|16.142200|Q
20260414|JMM|252.200000|0|579.607204|Q
20260414|JMMF|467.299490|0|771.465922|Q
20260414|JMOM|70397.762828|0|85767.471048|Q
20260414|JMSB|3195|0|15246.935800|Q
20260414|JMSI|5354|0|54297.297853|Q
20260414|JMST|29574|572|1070157.449438|Q
20260414|JMTG|65092|0|273433.310585|Q
20260414|JMUB|232226.595395|0|749947.216933|Q
20260414|JNEU|33|0|33|Q
20260414|JNJ|1614559.314077|994|3789008.138710|Q
20260414|JNK|831340.327661|527|1047740.715015|Q
20260414|JNUG|51553.098425|0|99577.419387|Q
20260414|JOB|21846|0|127801|Q
20260414|JOBX|4248.596594|0|7397.628880|Q
20260414|JOBY|3827505.388885|6600|7377848.429259|Q
20260414|JOBY/WS|20460|0|30425|Q
20260414|JOE|14836.747595|0|79073.480965|Q
20260414|JOET|3863|0|20045.990557|Q
20260414|JOF|19061|0|78560.086460|Q
20260414|JOJO|144|0|154.651600|Q
20260414|JOUT|20883.758302|0|36136.601039|Q
20260414|JOYT|5281.561171|0|7380.886671|Q
20260414|JOYY|34197.365724|0|63287.825031|Q
20260414|JPAN|2|0|397.863500|Q
20260414|JPC|315076.034094|0|559120.850905|Q
20260414|JPEF|111988.262688|0|141002.127328|Q
20260414|JPEM|2508|0|10823.850454|Q
20260414|JPHY|46413.244936|0|50106.269113|Q
20260414|JPIB|40712|0|91228.916660|Q
20260414|JPIE|428922.415286|4416|775974.085503|Q
20260414|JPIN|12455.738776|0|19517.999157|Q
20260414|JPLD|63937|0|264482.153948|Q
20260414|JPM|1854353.319558|7930|3642460.432589|Q
20260414|JPMB|1265.991570|0|2534.329281|Q
20260414|JPME|773.067226|0|3914.039326|Q
20260414|JPMpC|38365|0|65725.874400|Q
20260414|JPMpD|19677|0|64715.297300|Q
20260414|JPMpJ|17454|0|37960.384740|Q
20260414|JPMpK|16599|1000|53345.601600|Q
20260414|JPMpL|25957|2900|71830.169600|Q
20260414|JPMpM|33724|0|72367.757200|Q
20260414|JPO|10218.977414|0|16834.681024|Q
20260414|JPRE|8856.776884|0|15879.281023|Q
20260414|JPSE|3628.089931|0|18202.417681|Q
20260414|JPST|1525583.467727|10204|5965506.532256|Q
20260414|JPSV|84.080243|0|262.471443|Q
20260414|JPUS|2249|0|15096.337282|Q
20260414|JPXN|2693.925915|0|6664.192561|Q
20260414|JPY|167.144885|0|4398.604926|Q
20260414|JQC|169906.796711|0|438487.891991|Q
20260414|JQUA|178525.467797|180|311395.449843|Q
20260414|JRE|388|0|838.015400|Q
20260414|JRI|25644.259913|0|106013.844091|Q
20260414|JRS|14097|0|36220.223914|Q
20260414|JRSH|1910|0|54735.310528|Q
20260414|JRVR|54494|0|78964.088771|Q
20260414|JSCP|352765|4127|484496.622900|Q
20260414|JSI|105996.520532|0|185039.781121|Q
20260414|JSM|1672|0|5002.361000|Q
20260414|JSMD|16857.116621|0|37387.694937|Q
20260414|JSML|5883.945597|0|8398.851309|Q
20260414|JSPR|116673|0|198678.988520|Q
20260414|JSTC|4765|0|16564.224400|Q
20260414|JTAI|139672.558990|0|270692.879381|Q
20260414|JTEK|109196.785397|100|170953.908378|Q
20260414|JUCY|47116.044913|0|56310.676676|Q
20260414|JUDO|890|0|890|Q
20260414|JULJ|488|0|764.634500|Q
20260414|JULP|12|0|1875|Q
20260414|JULT|626|0|2433|Q
20260414|JULU|5838|0|7858|Q
20260414|JULW|1372|0|8660|Q
20260414|JUNP|3055|0|3545|Q
20260414|JUNS|17553|1584|61435.134582|Q
20260414|JUNZ|40|0|40.633800|Q
20260414|JUSA|47|0|2537.423969|Q
20260414|JUST|4289.010101|0|6945.147565|Q
20260414|JVA|21871.439077|0|89879.573971|Q
20260414|JVAL|2510.810497|0|13570.714428|Q
20260414|JWEL|587|0|708|Q
20260414|JXG|74|0|4351.366655|Q
20260414|JXI|3052.338943|0|7891.516325|Q
20260414|JXN|91708.123945|20|165396.564700|Q
20260414|JXNpA|7971|0|13758.973300|Q
20260414|JXX|6|0|1132.536700|Q
20260414|JYD|300.220000|0|909.600700|Q
20260414|JYNT|5761|0|7587.726901|Q
20260414|JZ|514|0|4733|Q
20260414|JZXN|34832.520000|3800|55231.150578|Q
20260414|KAI|18383.189207|26|27118.378088|Q
20260414|KALA|668246.382100|4403|1185861.277275|Q
20260414|KALU|19277.647092|260|40849.163782|Q
20260414|KALV|206810.582511|0|639968.367021|Q
20260414|KAMO|5205|0|20172.002800|Q
20260414|KAPA|2164|0|27340|Q
20260414|KAPR|8895|0|10656.139000|Q
20260414|KARO|5007.156099|0|13515.322770|Q
20260414|KARS|1049.198389|54|3967.928908|Q
20260414|KAUG|147|0|954|Q
20260414|KB|106654.834764|200|128660.611118|Q
20260414|KBA|50696.725464|0|61645.199906|Q
20260414|KBAB|1560.685700|0|6317.685700|Q
20260414|KBDC|22687|0|126134.341414|Q
20260414|KBDU|331|0|643|Q
20260414|KBE|265281.101210|93|430684.427495|Q
20260414|KBFR|1001|0|1001|Q
20260414|KBH|89472.500710|0|203022.803919|Q
20260414|KBON|11685.198314|0|69097.198314|Q
20260414|KBONU|400|0|6600|Q
20260414|KBONW|4|0|4|Q
20260414|KBR|240585.851525|23|1067329.510713|Q
20260414|KBSX|3853.953488|0|6425.953488|Q
20260414|KBUF|55|0|55.744500|Q
20260414|KBWB|308033.982732|437|1760630.431688|Q
20260414|KBWD|123111.097854|155|211029.474295|Q
20260414|KBWP|3659.082576|0|19324.861918|Q
20260414|KBWY|36136.544217|0|70350.969187|Q
20260414|KC|445403.071472|0|858010.107280|Q
20260414|KCAC/U|100|0|2650|Q
20260414|KCAI|3|0|106.797413|Q
20260414|KCCA|4316.327868|0|17316.662108|Q
20260414|KCE|925.329220|0|10889.349309|Q
20260414|KCOP|8715.013700|0|16089.207300|Q
20260414|KCSH|902|0|905.186872|Q
20260414|KD|1005486.342982|3945|1799451.286331|Q
20260414|KDEF|26888.617042|0|95903.001634|Q
20260414|KDK|235668.945670|1100|300525.892042|Q
20260414|KDKRW|9338|0|612205|Q
20260414|KDP|2797479.799735|22|3700791.281971|Q
20260414|KE|9954.770834|0|26116.318639|Q
20260414|KEAT|2455|0|3269.353300|Q
20260414|KEEL|7418307.810017|123564|22790822.808820|Q
20260414|KELYA|64680.818578|0|98138.397993|Q
20260414|KELYB|1647.124921|138|3916.858839|Q
20260414|KEMQ|2|0|6030.458423|Q
20260414|KEMX|5936.050029|0|12947.435174|Q
20260414|KEN|6006.430855|0|11675.123877|Q
20260414|KEP|151265.326998|0|248519.748591|Q
20260414|KEQU|708|0|1572.659926|Q
20260414|KEX|110681.487199|24|212551.369691|Q
20260414|KEY|4170263.588821|11190|7073228.228568|Q
20260414|KEYpI|5842|0|20714.859500|Q
20260414|KEYpJ|7037|0|13311.071900|Q
20260414|KEYpK|5891|0|17080.467200|Q
20260414|KEYpL|3490|0|12532.007200|Q
20260414|KEYS|113611.492354|5505|275404.628108|Q
20260414|KF|2186.922880|0|3583.816528|Q
20260414|KFEB|761|0|2353|Q
20260414|KFFB|377|0|1106.129336|Q
20260414|KFRC|23585.128186|0|51972.599651|Q
20260414|KFS|14040|0|127188|Q
20260414|KFY|45453.472677|2280|89775.151010|Q
20260414|KG|2909|0|4707.444631|Q
20260414|KGC|824972.620269|341|2414213.832630|Q
20260414|KGEI|23329.878129|0|44277.986269|Q
20260414|KGLD|13293.876545|0|23346.930209|Q
20260414|KGRN|6201.071162|0|11003.298686|Q
20260414|KGS|220574.683753|40|346906.269574|Q
20260414|KHC|3129841.308138|10567|6082192.057083|Q
20260414|KHPI|12317.787132|0|49257.091966|Q
20260414|KHYB|86|0|1612.235842|Q
20260414|KIDS|29858|3|55308.350114|Q
20260414|KIDZ|12331.480000|1|23802.170551|Q
20260414|KIDZW|3338|0|6676|Q
20260414|KIE|44822.256398|0|106070.765937|Q
20260414|KIM|695771.834715|0|1329263.662093|Q
20260414|KIMpL|1685|0|4001.704000|Q
20260414|KIMpM|2059|0|5680.955700|Q
20260414|KINS|50733.595947|795|90547.127438|Q
20260414|KIO|53131.376478|6460|103396.829028|Q
20260414|KIQQ|2|0|2|Q
20260414|KITT|762320|5600|1378801.094403|Q
20260414|KITTW|2078|1300|5202.555000|Q
20260414|KJAN|1761|0|5468.792570|Q
20260414|KJD|1051|0|3273.912322|Q
20260414|KJUL|446|0|2702|Q
20260414|KJUN|9|0|545|Q
20260414|KKR|1429896.508562|92|2624034.230355|Q
20260414|KKRpD|534193|0|862982.273400|Q
20260414|KKRS|3864|0|17240.901000|Q
20260414|KKRT|7400|0|15982.489000|Q
20260414|KLAC|149585.302238|906|212741.785295|Q
20260414|KLAG|4857|0|9915.217345|Q
20260414|KLAR|746851.818518|2015|2561207.903721|Q
20260414|KLC|124633.256633|0|351973.580789|Q
20260414|KLIC|167359.036763|0|287236.965878|Q
20260414|KLIP|17249.756161|0|23250.153652|Q
20260414|KLMN|101|0|206.093100|Q
20260414|KLRS|23838.817147|2301|48488.002102|Q
20260414|KLTR|60647.778345|500|100465.416511|Q
20260414|KLXE|22603.871559|0|106187.447278|Q
20260414|KMAR|2033.660500|0|2311.660500|Q
20260414|KMAY|692|0|1292|Q
20260414|KMB|890090.517051|900|1500630.547293|Q
20260414|KMDA|4896.473935|0|13741.527040|Q
20260414|KMI|2521345.866335|10642|4841284.718390|Q
20260414|KMID|434|0|1754.370400|Q
20260414|KMLI|9856|0|39508.195683|Q
20260414|KMLM|75451.052771|0|265636.879113|Q
20260414|KMPB|2643|0|6392.518000|Q
20260414|KMPR|82370.532484|0|134887.747447|Q
20260414|KMRK|19856.510000|0|43111.450577|Q
20260414|KMT|59491.436138|0|153927.860297|Q
20260414|KMTS|39966.471032|0|55390.952408|Q
20260414|KMX|3743825.742599|234711|6048332.940176|Q
20260414|KN|73017.390650|6022|129619.723491|Q
20260414|KNCT|1063.933953|0|1736.903448|Q
20260414|KNDI|9191.954417|0|64885.698605|Q
20260414|KNF|109009.718707|0|122492.961374|Q
20260414|KNG|90543.800037|0|211949.046321|Q
20260414|KNGZ|1289|0|1841.337310|Q
20260414|KNOP|10505.606786|0|31897.204995|Q
20260414|KNOV|1271|0|1765|Q
20260414|KNRG|19068|0|27451.255354|Q
20260414|KNRX|4155|20|18590.040044|Q
20260414|KNSA|179110.680807|0|299293.424985|Q
20260414|KNSL|54880.953113|310|80009.088155|Q
20260414|KNTK|236209.549009|0|390142.126273|Q
20260414|KNX|536887.470259|0|1064346.451957|Q
20260414|KO|1753233.839001|3741|3175122.485775|Q
20260414|KOCT|292|0|4129|Q
20260414|KOD|249437.486823|9194|515544.472825|Q
20260414|KODK|275669.735345|8108|711499.823099|Q
20260414|KOF|19938.955403|0|35977.723025|Q
20260414|KOID|26477.034257|0|69332.595119|Q
20260414|KOKU|2|0|8.354800|Q
20260414|KOLD|497326.743367|7523|1024171.426421|Q
20260414|KOMP|27168.021032|0|49239.967410|Q
20260414|KOOL|2555.595255|0|2780.857055|Q
20260414|KOP|23245.026097|0|28364.862916|Q
20260414|KOPN|824031.713386|5447|1604331.051551|Q
20260414|KORE|5985|0|12872.567374|Q
20260414|KORP|22144|0|50366.678900|Q
20260414|KORU|69387.636755|0|233072.905524|Q
20260414|KOS|2287323.536948|4700|7252904.637441|Q
20260414|KOSS|3377.296019|0|5102.665914|Q
20260414|KOYN|3|0|721|Q
20260414|KOYNW|1830|0|101740|Q
20260414|KPDD|9741|0|34963.780711|Q
20260414|KPHO|32|0|970.072100|Q
20260414|KPLT|6901|0|12426.171901|Q
20260414|KPLTW|38547|0|80944|Q
20260414|KPRX|7048|0|64123.151300|Q
20260414|KPTI|61174.951958|0|357189.773989|Q
20260414|KQQQ|4864.723137|0|31393.835795|Q
20260414|KR|1491126.219756|43330|2041301.976921|Q
20260414|KRAQU|1006|0|3854|Q
20260414|KRBN|167.897612|24|1169.816009|Q
20260414|KRC|606768.284984|0|1739276.672519|Q
20260414|KRE|1962815.029000|2940|3103848.594373|Q
20260414|KREF|128227.798925|36|209045.082241|Q
20260414|KREFpA|2001|0|7022.443900|Q
20260414|KRG|447636.196804|1230|506408.371547|Q
20260414|KRKR|966|0|7606.026400|Q
20260414|KRMA|250|0|6697.964625|Q
20260414|KRMD|11070.536130|0|30388.586830|Q
20260414|KRMN|236742.997740|35|302737.169457|Q
20260414|KRNT|24677|0|57967.474119|Q
20260414|KRNY|29440|1339|59951.472608|Q
20260414|KRO|18280.262721|0|52572.138132|Q
20260414|KROP|2029|0|2653.145295|Q
20260414|KROS|41566.086948|0|70312.804810|Q
20260414|KRP|110813.116930|0|205243.848123|Q
20260414|KRRO|23011.138520|0|45518.384941|Q
20260414|KRSP/U|28568|0|70782|Q
20260414|KRT|6618.569922|0|26962.967440|Q
20260414|KRUS|138849.728940|0|267221.970795|Q
20260414|KRYP|1558.107700|0|2454.035200|Q
20260414|KRYS|138372.203072|0|168745.694757|Q
20260414|KSA|42480.464431|0|75247.427259|Q
20260414|KSCP|77776.969010|500|145969.334513|Q
20260414|KSEP|744|0|1488|Q
20260414|KSLV|21301.372118|0|34383.672009|Q
20260414|KSPI|159922.619346|0|265422.349779|Q
20260414|KSPY|246985.177556|0|250304.695056|Q
20260414|KSS|1591619.553472|8609|2473736.338296|Q
20260414|KSTR|9980|0|24094.682085|Q
20260414|KT|247818.994098|0|519739.915880|Q
20260414|KTB|65366.545752|0|92365.596608|Q
20260414|KTCC|3211|0|4172.363636|Q
20260414|KTEC|19846|0|60661.110747|Q
20260414|KTF|25620.632120|0|59762.141050|Q
20260414|KTH|122|0|122|Q
20260414|KTN|51|0|731|Q
20260414|KTOS|632535.286741|674|1130079.825943|Q
20260414|KTTA|9162|0|63508.954877|Q
20260414|KTUP|20482|0|31073.511848|Q
20260414|KULR|327051.884445|500|589807.719283|Q
20260414|KURA|295539.459802|8200|514345.500591|Q
20260414|KURE|216|0|4384.818714|Q
20260414|KUST|145587.413100|200|228432.067729|Q
20260414|KVACW|1400|0|1400|Q
20260414|KVHI|25935.042964|0|56470.556964|Q
20260414|KVLE|100|0|446.238100|Q
20260414|KVUE|1792670.034427|5417|5731349.470613|Q
20260414|KVYO|716173.890905|0|1185297.164996|Q
20260414|KW|59807|800|145578.265854|Q
20260414|KWEB|5994119.240103|14|9436018.338707|Q
20260414|KWIN|2891.863250|0|7184.591870|Q
20260414|KWM|94826|17128|281638.642544|Q
20260414|KWR|29511.454434|0|49181.451768|Q
20260414|KWT|233|0|586.294656|Q
20260414|KXI|6151.047215|0|24295.254394|Q
20260414|KXIN|3089|0|9290.878549|Q
20260414|KYIV|94354.351560|0|132141.656393|Q
20260414|KYLD|6831.246730|0|13525.185304|Q
20260414|KYMR|95792.888354|0|180014.649126|Q
20260414|KYN|85883.660312|0|232823.625888|Q
20260414|KYNB|2280|0|3308.736443|Q
20260414|KYTX|90482.073830|260|215183.898958|Q
20260414|KZIA|67086.063478|200|178939.969488|Q
20260414|KZR|6230|0|178922.315221|Q
20260414|L|98752.031138|0|149816.956681|Q
20260414|LAB|1470582.803476|7200|3610407.811599|Q
20260414|LABD|3143633.268426|713|4709724.165684|Q
20260414|LABU|163674.150069|175|287400.952745|Q
20260414|LABX|75420.517656|9435|292025.313391|Q
20260414|LAC|1147734.801780|2712|3236242.301837|Q
20260414|LACG|193|0|645.352959|Q
20260414|LAD|94631.248479|0|116525.616088|Q
20260414|LADR|123360.302144|59|265009.930730|Q
20260414|LAES|5074163.274916|52682|10055748.475158|Q
20260414|LAFAU|200|0|600|Q
20260414|LAKE|43394.941915|0|54558.395923|Q
20260414|LALT|1848|0|8455.257300|Q
20260414|LAMR|139175.867896|0|202241.159045|Q
20260414|LAND|310877.887704|0|415396.880920|Q
20260414|LANDO|7265|0|13473.595100|Q
20260414|LANDP|4591|0|20916.145900|Q
20260414|LANV|940|0|7465.869387|Q
20260414|LAR|319668.292133|0|772719.833125|Q
20260414|LARK|71|0|522.500086|Q
20260414|LASE|1211824.026202|15700|2215404.107443|Q
20260414|LASR|254371.273449|305|552777.443482|Q
20260414|LATA|100|0|2700|Q
20260414|LATAW|760|0|760|Q
20260414|LAUR|156389.692353|5669|315263.825333|Q
20260414|LAW|27301.257069|0|77569.935359|Q
20260414|LAYS|563|0|1683.346000|Q
20260414|LAZ|525181.526966|0|935269.643141|Q
20260414|LB|60710.478024|0|95578.483704|Q
20260414|LBAY|40|0|891.081989|Q
20260414|LBGJ|8375|0|35445.719719|Q
20260414|LBO|117|0|674.847500|Q
20260414|LBRDA|17400.059017|0|29031.211407|Q
20260414|LBRDK|196090.558316|13|311056.608713|Q
20260414|LBRDP|752|0|1183.711300|Q
20260414|LBRT|1660515.411819|411|2053243.024434|Q
20260414|LBRX|120605|0|128984.024580|Q
20260414|LBTYA|221842.330214|0|409507.549324|Q
20260414|LBTYB|3761.069444|0|7967.561274|Q
20260414|LBTYK|123231.120000|0|299725.183065|Q
20260414|LC|166614.864333|110|513541.293537|Q
20260414|LCAP|6322|0|10111.763920|Q
20260414|LCDL|316496|13379|457713.709534|Q
20260414|LCF|1135|0|1280|Q
20260414|LCFY|23.360000|0|1528.022000|Q
20260414|LCID|5692549.000154|69473|11808577.929364|Q
20260414|LCII|339878.167880|245|645780.333424|Q
20260414|LCLG|15.189738|3|1013.528440|Q
20260414|LCNB|2970|0|10578.944300|Q
20260414|LCOW|15553|0|20962.058700|Q
20260414|LCR|1352|0|2381.298400|Q
20260414|LCTD|702.221661|0|3588.029049|Q
20260414|LCTU|5665|0|18001.966642|Q
20260414|LCTX|145985.770385|0|319072.588977|Q
20260414|LCUT|28086.626283|75|58670.023089|Q
20260414|LDEM|196.205377|0|419.858177|Q
20260414|LDI|472362.301229|0|902750.565000|Q
20260414|LDOS|186570.455409|122|322979.755972|Q
20260414|LDP|7121.144369|290|22696.032966|Q
20260414|LDRC|8438.197863|0|8611.706363|Q
20260414|LDRH|10|0|81.595800|Q
20260414|LDRI|7393|0|8876.016200|Q
20260414|LDRT|6095|0|7055.343400|Q
20260414|LDRX|729|0|1352.094323|Q
20260414|LDSF|930|0|7934.903055|Q
20260414|LDUR|4342|1000|74684.604000|Q
20260414|LE|102163.913201|0|178353.220233|Q
20260414|LEA|79454.028535|39|125478.615834|Q
20260414|LEAD|44|0|1167.538230|Q
20260414|LECO|52893.731614|367|92950.202385|Q
20260414|LEDS|7973|0|15776|Q
20260414|LEE|6244.800000|0|16772.863640|Q
20260414|LEG|2578870.482014|75|6239133.407217|Q
20260414|LEGH|14380.477492|0|19794.545138|Q
20260414|LEGN|706395.340361|760|1297287.289767|Q
20260414|LEGO|0.707785|0|6.718907|Q
20260414|LEGR|503.454775|0|2060.660871|Q
20260414|LEGT|1139.453720|0|240054.453720|Q
20260414|LEGT/WS|381|0|9082|Q
20260414|LEMB|43723|0|69745.798225|Q
20260414|LEN|354270.965429|484|881231.502306|Q
20260414|LEN/B|11881.600282|0|18157.943133|Q
20260414|LENS|28.239689|0|892.978689|Q
20260414|LENZ|168248.053693|1|315502.162257|Q
20260414|LEO|34732.156372|0|44855.459856|Q
20260414|LESL|10307|0|23436.840607|Q
20260414|LEU|198894.867390|1519|324534.841207|Q
20260414|LEUX|4288.060000|0|10280.236500|Q
20260414|LEVI|692806.066242|7109|984440.784574|Q
20260414|LEXI|3107|0|3591.777465|Q
20260414|LEXX|29179|0|115601.133804|Q
20260414|LFCR|53950.943519|0|106129.203959|Q
20260414|LFGY|11099.787735|0|39544.841239|Q
20260414|LFMD|294623.558756|1|457199.708116|Q
20260414|LFMDP|842|0|1700|Q
20260414|LFS|7183|0|17823.342629|Q
20260414|LFSC|303|0|2336.238980|Q
20260414|LFST|137382.532567|0|304644.585861|Q
20260414|LFT|38905.716068|0|58525.961499|Q
20260414|LFTpA|62|0|76.777700|Q
20260414|LFUS|36153.247876|11|50501.490570|Q
20260414|LFVN|19959.809520|0|74433.433324|Q
20260414|LFWD|342|0|3566.921027|Q
20260414|LGCB|5044|0|12715.200000|Q
20260414|LGCL|75|0|1677.175000|Q
20260414|LGCY|6364.377964|0|14195.632964|Q
20260414|LGH|911|201|11344.350810|Q
20260414|LGHL|11781|0|26677|Q
20260414|LGHT|2|0|2|Q
20260414|LGI|10828.410286|0|20811.638661|Q
20260414|LGIH|58710.909017|0|90311.600595|Q
20260414|LGL|28.144196|0|2704.144196|Q
20260414|LGLV|8396.034565|0|11433.453014|Q
20260414|LGN|153168.895921|510|589629.134536|Q
20260414|LGND|176057.510365|1039|250167.216788|Q
20260414|LGO|155245.845515|2946|326835.587217|Q
20260414|LGOV|22562|0|88678.640975|Q
20260414|LGPS|2142|0|20553|Q
20260414|LGRO|1498.152613|0|1744.686807|Q
20260414|LGVN|145191.224218|4218|420489.820406|Q
20260414|LH|91918.748912|94|205517.814991|Q
20260414|LHAI|3904|0|15425.001057|Q
20260414|LHSW|195650|0|548327.145000|Q
20260414|LHX|93596.417583|0|286400.651452|Q
20260414|LI|548000.369929|1979|848789.251702|Q
20260414|LIAE|1|0|1|Q
20260414|LICN|3829.246632|0|13880.316840|Q
20260414|LIDR|165607.067694|285|363288.769183|Q
20260414|LIDRW|2034|34|3035|Q
20260414|LIEN|11272|0|26888.763309|Q
20260414|LIF|244461.262109|0|291517.309446|Q
20260414|LIFE|94576.874135|0|151639.343872|Q
20260414|LIFT|2|0|2.470600|Q
20260414|LII|88271.847136|0|136407.262365|Q
20260414|LILA|17858|1000|35735.804815|Q
20260414|LILAK|58507.535100|0|86291.520730|Q
20260414|LIMI|365|0|1806.280026|Q
20260414|LIMN|129519|1570|304938.179952|Q
20260414|LIN|288685.935652|1|632839.400635|Q
20260414|LINC|36346.733146|0|126351.559770|Q
20260414|LIND|174084.984897|0|224284.654716|Q
20260414|LINE|155689.703322|1073|386950.353414|Q
20260414|LINK|3580.625841|0|10939.244879|Q
20260414|LINT|24662.731100|0|63565.433202|Q
20260414|LION|1224905.429168|50|2458588.043386|Q
20260414|LIQT|3203|0|3715.539166|Q
20260414|LIT|106932.968232|0|174645.502948|Q
20260414|LITB|2001|0|9306.449886|Q
20260414|LITE|1017230.763917|2011|2240239.358878|Q
20260414|LITL|16|0|17.276000|Q
20260414|LITP|11309.501389|0|30083.814978|Q
20260414|LITS|16913|3599|100356.246287|Q
20260414|LITX|913276.651447|227697|1601987.424828|Q
20260414|LIVE|1020|0|1973.272162|Q
20260414|LIVN|83616.202499|1800|164766.116409|Q
20260414|LIXT|1308|0|3659.906480|Q
20260414|LJAN|81|0|286.907300|Q
20260414|LKFN|11402.330540|0|34517.658210|Q
20260414|LKOR|29|0|349.936813|Q
20260414|LKQ|488598.244910|11719|759111.997690|Q
20260414|LKSP|1|0|1|Q
20260414|LLDR|2|0|22.121700|Q
20260414|LLII|1231.044800|0|2277.369300|Q
20260414|LLY|510216.821705|3|892206.207710|Q
20260414|LLYVA|5619.656990|0|22231.294393|Q
20260414|LLYVK|71072.112427|0|89595.439568|Q
20260414|LLYX|54976.411691|0|102391.259961|Q
20260414|LMAT|135864.521836|0|168102.813796|Q
20260414|LMB|41196.789106|0|49180.687675|Q
20260414|LMBS|171564.891627|0|328410.985724|Q
20260414|LMFA|129453|1400|272293.106000|Q
20260414|LMND|346142.259193|0|703822.506392|Q
20260414|LMNR|21794|67|33078.251243|Q
20260414|LMNX|15512|0|23760.695707|Q
20260414|LMRI|148089.129793|0|209937.568210|Q
20260414|LMT|159078.593397|218|352382.898434|Q
20260414|LMTL|99|0|4086.354600|Q
20260414|LMUB|181141.316170|0|199965.039160|Q
20260414|LNAI|426859.314900|61214|905930.403225|Q
20260414|LNC|330020.047112|0|690619.479963|Q
20260414|LNCpD|2572|0|9998.685400|Q
20260414|LND|16585.076947|150|37793.245727|Q
20260414|LNG|361045.893132|1720|1144100.842457|Q
20260414|LNGX|2732.117096|0|29732.031157|Q
20260414|LNKB|5501.474184|0|13140.397384|Q
20260414|LNKS|110952.500000|12236|244844.031803|Q
20260414|LNN|33696.720749|90|52786.666428|Q
20260414|LNOK|990.138000|0|14305.600000|Q
20260414|LNSR|27945|0|47137.393957|Q
20260414|LNT|211847.057671|0|401829.975288|Q
20260414|LNTH|163219.695725|32916|239038.037496|Q
20260414|LNZA|18751.975860|1|27283.074605|Q
20260414|LNZAW|16585|8380|39112|Q
20260414|LOAN|13161.395613|0|16815.276501|Q
20260414|LOAR|149589.337457|0|235126.736351|Q
20260414|LOB|67841.027498|0|103980.510954|Q
20260414|LOBO|13022|0|38072.369249|Q
20260414|LOBpA|3364|0|4044|Q
20260414|LOCL|4377.775598|0|8810.653781|Q
20260414|LOCO|16765.187163|0|41103.048668|Q
20260414|LOCT|367|0|1647.570200|Q
20260414|LODE|126446.136508|10000|385286.607881|Q
20260414|LODI|2319.039588|0|7730.435288|Q
20260414|LOGI|157475.405775|0|187292.062093|Q
20260414|LOGO|833|0|837.021054|Q
20260414|LOKVW|400|0|400|Q
20260414|LOMA|40213.608365|0|135546.312192|Q
20260414|LONA|2581|0|15155.542879|Q
20260414|LONZ|13161.040545|0|24056.299468|Q
20260414|LOOP|736.617647|0|5441.355328|Q
20260414|LOPE|32271.707048|941|60589.137474|Q
20260414|LOPP|120|0|164|Q
20260414|LOT|9681|0|51564.305404|Q
20260414|LOTI|814.038550|0|4136.615650|Q
20260414|LOUP|4200.142631|0|11623.606339|Q
20260414|LOVE|25260.326796|0|85650.919939|Q
20260414|LOW|412075.148377|971|746983.132036|Q
20260414|LOWV|841.860082|0|1275.705482|Q
20260414|LPA|9554|0|25563.553510|Q
20260414|LPAA|1|0|1|Q
20260414|LPAAW|350|350|350|Q
20260414|LPCN|50670|773|253711.221456|Q
20260414|LPCV|1000|0|2848|Q
20260414|LPG|89494.331782|0|152238.057382|Q
20260414|LPL|557944.431158|0|671679.292015|Q
20260414|LPLA|105939.055916|496|255035.513239|Q
20260414|LPRE|2050|0|5384.288400|Q
20260414|LPRO|143666.268292|13|231482.214605|Q
20260414|LPSN|20198.333333|0|32565.016157|Q
20260414|LPTH|370158.411653|4923|1112485.764641|Q
20260414|LPX|124587.252445|0|184766.843332|Q
20260414|LQAI|387|1|809.926900|Q
20260414|LQD|7096421.466808|1716|13897002.898630|Q
20260414|LQDA|137592.896453|0|254394.360407|Q
20260414|LQDB|597|0|655.022000|Q
20260414|LQDH|44887.196597|0|61471.963730|Q
20260414|LQDI|2417|0|3463.044315|Q
20260414|LQDT|16267.733423|542|51070.998948|Q
20260414|LQDW|13051|0|33834.145617|Q
20260414|LQIG|76|0|102.826200|Q
20260414|LQTI|4107|0|40614.276733|Q
20260414|LRCU|24666.024086|0|39395.125128|Q
20260414|LRCX|1595098.368268|1745|3162550.297727|Q
20260414|LRE|2852|0|5429|Q
20260414|LRGC|27872|0|33483.158600|Q
20260414|LRGE|19451.358039|0|23980.641100|Q
20260414|LRGF|132259.982697|0|165800.442501|Q
20260414|LRGG|18763|0|27434.148644|Q
20260414|LRHC|357627|156518|534687.071892|Q
20260414|LRMR|113696.353383|0|393088.459475|Q
20260414|LRN|120058.164254|0|176486.838751|Q
20260414|LRNZ|4135|0|5646.222543|Q
20260414|LSAF|1841|0|5718.402800|Q
20260414|LSAK|5747|0|136532.249132|Q
20260414|LSAT|100|0|1723.378600|Q
20260414|LSBK|6.962155|0|88.362538|Q
20260414|LSCC|278586.781546|0|447928.816456|Q
20260414|LSE|1317.201612|0|1490.043346|Q
20260414|LSEQ|535|0|1206|Q
20260414|LSF|2636.424628|0|7635.982537|Q
20260414|LSGR|41543.351535|0|68811.100835|Q
20260414|LSH|13978|2351|56353.603112|Q
20260414|LSPD|86857.973684|0|135996.123629|Q
20260414|LST|2540|0|41246.022080|Q
20260414|LSTA|26292|1455|134586.356838|Q
20260414|LSTR|52442.789421|0|95351.056755|Q
20260414|LSVD|129.849394|0|131.849394|Q
20260414|LTBR|252246.271748|27|340272.933498|Q
20260414|LTC|25658.789952|0|63816.650806|Q
20260414|LTCC|404|0|4259.847000|Q
20260414|LTH|311451.085334|0|567857.145788|Q
20260414|LTL|211|0|1948.656533|Q
20260414|LTM|198864.122844|0|368829.230409|Q
20260414|LTPZ|13600.700083|0|26450.066284|Q
20260414|LTRN|35931.713640|0|129379.364282|Q
20260414|LTRX|57549.629370|1782|204201.063196|Q
20260414|LTRYW|3700|0|22794|Q
20260414|LU|84006.825253|1300|243961.849325|Q
20260414|LUCD|479549.153399|5649|804005.801124|Q
20260414|LUCK|5711.696838|0|10667.257445|Q
20260414|LUCY|21036.680000|0|48478.704107|Q
20260414|LUD|7699.723304|1270|48996.769646|Q
20260414|LULG|149|0|5042.755636|Q
20260414|LULU|394873.134502|203|1048994.575974|Q
20260414|LUMN|1543509.636427|0|4159679.238023|Q
20260414|LUNG|36030.309376|0|128716.147027|Q
20260414|LUNL|295165.670000|25468|443518.787389|Q
20260414|LUNR|4499402.341877|26823|9698221.186665|Q
20260414|LUV|1426409.389639|3370|3160054.653431|Q
20260414|LUXE|49183.158748|20|137785.366586|Q
20260414|LVDS|187|0|324.973300|Q
20260414|LVHD|11626.382055|0|22926.759817|Q
20260414|LVHI|383308.931165|0|810064.062899|Q
20260414|LVIG|2764|0|3167|Q
20260414|LVLN|3.040596|0|8.052096|Q
20260414|LVLU|733.108636|0|4412.178048|Q
20260414|LVO|11211|0|120156.977980|Q
20260414|LVS|304938.249031|5045|965912.878874|Q
20260414|LVWR|13245.714648|0|39367.128127|Q
20260414|LVWR/WS|32124|4000|52788|Q
20260414|LW|545427.301934|4455|989417.359779|Q
20260414|LWACW|2499|0|93458|Q
20260414|LWAY|14283.233569|0|21658.577128|Q
20260414|LWLG|2481252.272093|24096|5412994.424842|Q
20260414|LX|403936.107091|1123|859607.498691|Q
20260414|LXEH|26988|0|117066.285010|Q
20260414|LXEO|150806.441627|0|266247.918279|Q
20260414|LXFR|7751.191150|0|28891.036261|Q
20260414|LXP|113771.539046|0|173253.929292|Q
20260414|LXPpC|222|0|1142.422900|Q
20260414|LXRX|264150.624537|20535|633128.437501|Q
20260414|LXU|176893.895555|2320|402116.380029|Q
20260414|LYB|1453599.602310|1463|3469425.727479|Q
20260414|LYEL|22958|0|36289.764384|Q
20260414|LYFT|2958486.924512|42509|5454302.620209|Q
20260414|LYG|3718182.446136|7027|7224593.367052|Q
20260414|LYLD|348|0|385.659200|Q
20260414|LYTS|29422.774793|0|66938.041170|Q
20260414|LYV|413778.250454|0|801314.017560|Q
20260414|LZ|784745.000786|0|3260117.513868|Q
20260414|LZB|68173.148830|0|121198.264095|Q
20260414|LZM|76023.264550|0|201587.415726|Q
20260414|LZMH|61336.750000|300|112440.750000|Q
20260414|M|1114596.906079|8311|1724210.099243|Q
20260414|MA|373934.712628|537|1097941.550736|Q
20260414|MAA|119412.684370|1|233032.023616|Q
20260414|MAApI|110|0|112.786100|Q
20260414|MAAS|9810.691493|0|18615.559916|Q
20260414|MAAY|870|0|3948.224818|Q
20260414|MAC|463508.799760|11|922545.538196|Q
20260414|MADE|12259.250275|0|20536.269646|Q
20260414|MAGA|220.830556|100|471.349852|Q
20260414|MAGC|10|0|1274.753000|Q
20260414|MAGG|2|0|232.704723|Q
20260414|MAGN|53725.945456|0|86418.440151|Q
20260414|MAGO|156|0|2442.331000|Q
20260414|MAGS|4555052.564102|3475|5276060.388871|Q
20260414|MAGX|36734.787470|0|53047.681779|Q
20260414|MAGY|27450.901763|0|53017.743503|Q
20260414|MAIA|230250.495460|20|388775.136713|Q
20260414|MAIN|338232.243933|38|453575.885424|Q
20260414|MAKO|91650.190000|0|150928.408628|Q
20260414|MAKX|92|0|195.961000|Q
20260414|MAMA|160111.011329|200|279174.972717|Q
20260414|MAMB|4348.040966|0|5240.210366|Q
20260414|MAMO|19011.030000|0|29777.186795|Q
20260414|MAN|179960.240452|0|267339.657823|Q
20260414|MANE|69242.254772|300|299006.328531|Q
20260414|MANH|68812.628541|234|150625.891064|Q
20260414|MANI|210|0|1310.513800|Q
20260414|MANU|26217.184766|1045|63656.606586|Q
20260414|MAPP|155|0|316.667800|Q
20260414|MAPS|792700|1515|2388125.360255|Q
20260414|MAPSW|13401|800|19710|Q
20260414|MAR|221955.884083|43|402932.202294|Q
20260414|MARA|12457619.504482|562107|26240448.385731|Q
20260414|MARB|859|0|10065.192300|Q
20260414|MARM|1403|0|1773|Q
20260414|MARO|74030.018730|0|105424.261168|Q
20260414|MARPS|2088.950000|0|7276.221246|Q
20260414|MARS|17654|0|59748.652182|Q
20260414|MART|3446|0|3446|Q
20260414|MARW|4557|0|6153|Q
20260414|MARZ|50|0|114.648100|Q
20260414|MAS|725253.375808|203|1026260.433276|Q
20260414|MASI|40372.708624|4|110041.114446|Q
20260414|MASK|15263.940000|0|36260.949163|Q
20260414|MASS|43042.513599|0|66293.324972|Q
20260414|MAT|1029637.648065|15|1856621.060802|Q
20260414|MATE|1276.937743|0|2098.218990|Q
20260414|MATH|4489|0|11781.968145|Q
20260414|MATV|39919.156035|11|155298.657563|Q
20260414|MATW|25375.959981|100|35635.699577|Q
20260414|MATX|29795.260010|0|50989.509613|Q
20260414|MAVF|18.039502|0|22.863802|Q
20260414|MAX|24369.738786|0|72446.755092|Q
20260414|MAXI|3920.756005|0|11432.301344|Q
20260414|MAXJ|0.244584|0|774.984384|Q
20260414|MAXN|267478.046713|39006|464681.838787|Q
20260414|MAYP|4028|0|4456|Q
20260414|MAYS|2|0|3|Q
20260414|MAYW|409|0|7214.319200|Q
20260414|MAYZ|40|0|40.926600|Q
20260414|MAZE|244944.675649|115|1450279.642016|Q
20260414|MB|505.351610|0|1450.351610|Q
20260414|MBAI|101258.229200|20355|156990.505986|Q
20260414|MBAV|202|0|3387.517590|Q
20260414|MBAVW|1100|0|1100|Q
20260414|MBB|457189.108586|808|1031948.761906|Q
20260414|MBBA|2|0|4722.942472|Q
20260414|MBBB|2106|0|2528.077800|Q
20260414|MBBC|1736|0|2675.445942|Q
20260414|MBC|385604.226244|0|491583.228999|Q
20260414|MBCC|1797.890234|0|11583.072734|Q
20260414|MBI|24646.306632|0|75958.827572|Q
20260414|MBIN|122235.118707|0|135369.121579|Q
20260414|MBINL|10082|0|22960|Q
20260414|MBINM|1080|0|2435|Q
20260414|MBINN|3026|0|3977|Q
20260414|MBIO|1832|99|5967.349155|Q
20260414|MBLY|1275871.204697|6594|2865153.797484|Q
20260414|MBND|32|0|1552.121556|Q
20260414|MBNKO|498|300|1498.469000|Q
20260414|MBOT|462838.456220|94956|789214.754935|Q
20260414|MBOX|500|0|3470.315296|Q
20260414|MBRX|35572|560|61295.769025|Q
20260414|MBS|9591|0|41227.021267|Q
20260414|MBSD|2500|0|6450.479600|Q
20260414|MBSF|1862|0|17556.666800|Q
20260414|MBSX|70|0|242.090000|Q
20260414|MBUU|40215.387034|0|122688.772103|Q
20260414|MBWM|16708|0|23839.633118|Q
20260414|MBX|113142.324115|0|224835.619301|Q
20260414|MC|284842.018881|0|382979.237378|Q
20260414|MCB|119239|0|186809.839583|Q
20260414|MCBS|17621.496051|0|22587.670905|Q
20260414|MCD|524738.148618|1145|1067702.684476|Q
20260414|MCDS|1|0|2.069600|Q
20260414|MCFT|33563.236116|0|40579.685104|Q
20260414|MCGA|10401.689315|300|38711.460044|Q
20260414|MCGAW|910|0|3568.968000|Q
20260414|MCH|10|0|2574.327572|Q
20260414|MCHB|85347.076869|0|175679.259856|Q
20260414|MCHI|585550.672471|296|1267978.346205|Q
20260414|MCHP|868185.188421|1005|1697563.910288|Q
20260414|MCHPP|2363|0|170683.570241|Q
20260414|MCHS|150|0|209|Q
20260414|MCHX|2445|0|4017.307000|Q
20260414|MCI|17089|0|45352.598200|Q
20260414|MCK|93015.448620|899|196386.387554|Q
20260414|MCN|19952.167785|0|52607.261622|Q
20260414|MCO|234701.765582|0|340242.549019|Q
20260414|MCOW|206|0|206.770500|Q
20260414|MCR|4864.164744|0|36732.524844|Q
20260414|MCRB|9968.115540|666|33036.899518|Q
20260414|MCRI|14201.389893|0|30005.596526|Q
20260414|MCRP|18078|0|24982.692142|Q
20260414|MCS|13798|0|45898.461342|Q
20260414|MCVT|0.100000|0|90.200000|Q
20260414|MCW|762968.572899|0|921661.350685|Q
20260414|MCY|43868.090652|0|62781.038812|Q
20260414|MD|297972.741252|0|346872.799012|Q
20260414|MDA|163297.002001|1100|470906.626755|Q
20260414|MDAA|0.008975|0|0.008975|Q
20260414|MDAI|176919.971796|129|351834.145036|Q
20260414|MDAIW|8997|0|23508|Q
20260414|MDB|257631.303432|96|482400.775537|Q
20260414|MDBH|2741.164219|0|10961.977219|Q
20260414|MDBX|1472|0|5051.153000|Q
20260414|MDCX|282023.039300|0|557762.182297|Q
20260414|MDCXW|1036|0|2442|Q
20260414|MDGL|79948.831742|1784|109480.364934|Q
20260414|MDIA|20814|0|40875|Q
20260414|MDIV|3863.740176|0|34505.457155|Q
20260414|MDLN|1051665.846419|0|2151583.184204|Q
20260414|MDLV|1048|0|1182.730100|Q
20260414|MDLZ|1285292.042445|4178|1943052.255228|Q
20260414|MDPL|279|0|349.146612|Q
20260414|MDRR|301.369236|0|471.225136|Q
20260414|MDST|14275.713151|0|26538.355432|Q
20260414|MDT|907510.596426|945|2433966.634715|Q
20260414|MDU|262085.138568|428|386369.599088|Q
20260414|MDV|7565.389743|800|18845.348949|Q
20260414|MDVpA|22|0|298.607200|Q
20260414|MDWD|29969.510806|0|42765.198085|Q
20260414|MDXG|109694.349965|0|419437.319977|Q
20260414|MDXH|32620|0|95470.885140|Q
20260414|MDY|64720.081137|0|98694.025775|Q
20260414|MDYG|69504|0|92866.871697|Q
20260414|MDYV|13161.036829|0|51776.055815|Q
20260414|MEAR|20671.046526|0|101833.646582|Q
20260414|MEC|26835.183151|0|33753.674758|Q
20260414|MED|54356.138313|3721|201460.630489|Q
20260414|MEDI|81|0|471.223300|Q
20260414|MEDP|107513.108997|0|139552.220428|Q
20260414|MEDX|17|0|256.254400|Q
20260414|MEG|41476.404582|0|55386.976157|Q
20260414|MEGI|43744.687537|0|184350.223892|Q
20260414|MEGL|17086|101|30999.491304|Q
20260414|MEHA|1132954|288967|2574283.881411|Q
20260414|MEI|104140.071639|0|274336.679806|Q
20260414|MELI|76687.619573|110|130881.926400|Q
20260414|MEM|380.246396|0|1569.869296|Q
20260414|MEME|47345|0|87783.296240|Q
20260414|MEMS|263|0|308.721500|Q
20260414|MEMX|413|0|898.845800|Q
20260414|MEMY|136|0|254.337500|Q
20260414|MENS|38146.073846|7|114956.090433|Q
20260414|MEOH|129570.198656|1699|610065.642301|Q
20260414|MERC|683514.203615|8026|1102506.441390|Q
20260414|MERpK|1627|0|7205.432000|Q
20260414|MESO|62383.929579|0|98302.378546|Q
20260414|MET|528041.682456|8|1135546.391183|Q
20260414|META|3665680.849552|3691|7082505.304590|Q
20260414|METC|402265.509740|0|715324.928430|Q
20260414|METCB|2388.110000|611|13882.335680|Q
20260414|METCI|832|0|1412|Q
20260414|METCZ|1718|0|2654|Q
20260414|METD|78022.900000|2410|198568.052879|Q
20260414|METL|13333|0|19728.348683|Q
20260414|METpA|11705|0|27133.692800|Q
20260414|METpE|10230|0|26094.694100|Q
20260414|METpF|13839|0|42432.532000|Q
20260414|METU|1063378.293661|300|2083731.010292|Q
20260414|METV|5928.766486|31|20813.943864|Q
20260414|METW|1348.874314|0|8694.329940|Q
20260414|MEXX|6944.049385|0|22369.526707|Q
20260414|MFA|393333.670174|230|671832.645854|Q
20260414|MFAN|4176|0|5210.793300|Q
20260414|MFAO|5363|0|7068.760000|Q
20260414|MFApB|2392|0|3280.423900|Q
20260414|MFApC|4063|0|5582.910600|Q
20260414|MFC|222592.289301|0|476997.414038|Q
20260414|MFDX|2323|0|6278.224400|Q
20260414|MFEM|2425|0|6373.433600|Q
20260414|MFG|641514.734352|0|945246.595182|Q
20260414|MFI|6205.991787|5|7013.197420|Q
20260414|MFIC|305619.502289|1|580371.589763|Q
20260414|MFICL|1480|0|3733|Q
20260414|MFIG|1468|0|2202.250000|Q
20260414|MFIN|5134.203669|0|17471.243939|Q
20260414|MFLX|5912|0|12214.329900|Q
20260414|MFM|23574|900|56867.197695|Q
20260414|MFMO|6193|0|7167|Q
20260414|MFSB|18942|0|75701.512000|Q
20260414|MFSG|38086.308580|0|47962.929580|Q
20260414|MFSI|71641.474533|0|151029.730933|Q
20260414|MFSM|19831.039872|0|20888.576972|Q
20260414|MFSV|67174.072674|0|93787.196297|Q
20260414|MFUS|793|0|932.497500|Q
20260414|MFUT|795.002061|0|2508.229437|Q
20260414|MFVL|42|0|1751|Q
20260414|MG|39127.479866|0|66546.373502|Q
20260414|MGA|171835.553466|0|287805.747984|Q
20260414|MGC|36531.928453|5|50574.853909|Q
20260414|MGEE|16661.941644|0|30141.100835|Q
20260414|MGF|9894.340136|0|17793.897757|Q
20260414|MGIH|305|0|715.362863|Q
20260414|MGK|115304.993230|20|231859.992912|Q
20260414|MGLD|2578|0|5698.996836|Q
20260414|MGM|1294320.779231|581|1781671.999197|Q
20260414|MGMT|1135.192510|0|2513.061206|Q
20260414|MGN|367293|49262|831297.317835|Q
20260414|MGNI|232346.216098|8158|449345.070236|Q
20260414|MGNR|27287.933009|0|49846.745209|Q
20260414|MGNX|58686.498606|0|179066.971014|Q
20260414|MGOV|3586|0|8384.517500|Q
20260414|MGPI|24486|0|73046.805328|Q
20260414|MGR|4344|0|9904.821000|Q
20260414|MGRB|546|0|5310.467000|Q
20260414|MGRC|17530.250494|0|29412.646089|Q
20260414|MGRD|634|0|2787.615000|Q
20260414|MGRE|8280|0|13918|Q
20260414|MGRT|17569.644123|2724|30392.215593|Q
20260414|MGRX|135226|37100|310115.826665|Q
20260414|MGTX|216456.313043|200|402098.187792|Q
20260414|MGV|199774.378227|19|259462.160828|Q
20260414|MGX|40547.939977|0|126346.633105|Q
20260414|MGY|219272.154289|32746|499587.941103|Q
20260414|MGYR|4432|0|6827.028970|Q
20260414|MH|30396.886940|0|91575.425264|Q
20260414|MHD|226811|0|401513.603235|Q
20260414|MHF|5365.143061|0|25152.253932|Q
20260414|MHH|1408|100|6258.814680|Q
20260414|MHK|115294.726679|0|160146.564269|Q
20260414|MHLA|167|0|2078.548000|Q
20260414|MHNC|2123|0|2185.834000|Q
20260414|MHO|38858.279886|0|67295.930143|Q
20260414|MI|29542|0|113245|Q
20260414|MIAX|98484.458640|100|471371.768402|Q
20260414|MICC|374156.985470|29289|611890.886774|Q
20260414|MID|100.664708|0|291.925768|Q
20260414|MIDD|100792.427697|7|130674.752960|Q
20260414|MIDE|863|0|1835.896000|Q
20260414|MIDU|2231|0|13197.183491|Q
20260414|MIG|105|0|141.385700|Q
20260414|MIGI|267524.956326|881|458151.657748|Q
20260414|MILK|155|0|157.633100|Q
20260414|MILN|2123|0|3637.441175|Q
20260414|MIMI|96455461.603600|574523|197809001.334465|Q
20260414|MIN|24475.405679|0|117267.692739|Q
20260414|MIND|41350.242475|0|81172.282051|Q
20260414|MINE|6572|0|8116.347824|Q
20260414|MINN|1006.026726|0|5006.903695|Q
20260414|MINO|43770|0|75465.465400|Q
20260414|MINT|330773.560264|1982|1583707.439710|Q
20260414|MINV|1363.068933|0|4942.886633|Q
20260414|MINY|10331.516500|0|13266.990217|Q
20260414|MIR|287940.298030|120|684904.874566|Q
20260414|MIRA|40755.709593|0|67066.396367|Q
20260414|MIRM|362520.360320|47|495160.779309|Q
20260414|MISL|157091.095990|0|200516.114537|Q
20260414|MIST|532645.300999|100|879045.179901|Q
20260414|MITK|256421.882393|3324|448591.141627|Q
20260414|MITN|2474|0|8410|Q
20260414|MITP|2355|0|5658|Q
20260414|MITQ|1898719.197900|32547|3905693.731345|Q
20260414|MITT|11605.703154|0|64648.779805|Q
20260414|MITTpA|848|0|1538.033000|Q
20260414|MITTpB|851|0|1988.923200|Q
20260414|MITTpC|1537|0|2438.986000|Q
20260414|MIY|7166|0|22172.190336|Q
20260414|MJ|10566.020217|0|21083.435355|Q
20260414|MKC|1018131.892229|0|1761983.197408|Q
20260414|MKC/V|24.138074|0|4019.558286|Q
20260414|MKDW|3371.530192|1|12539.181461|Q
20260414|MKL|5775.500766|0|13550.027979|Q
20260414|MKLYR|200|0|1025|Q
20260414|MKLYU|400|0|400|Q
20260414|MKOR|4083.777526|0|8494.232881|Q
20260414|MKSI|215275.283405|584|394917.403835|Q
20260414|MKTN|53|0|3146.683000|Q
20260414|MKTW|1551.983391|0|12056.099991|Q
20260414|MKTX|68764.412622|6|158315.116090|Q
20260414|MKZR|1233|0|5078.064589|Q
20260414|MLAA|4619.303336|0|8845.303336|Q
20260414|MLAAU|1000|0|9020|Q
20260414|MLAAW|16758|0|94142.600846|Q
20260414|MLAB|13094.682090|0|36768.465349|Q
20260414|MLAC|782.100000|0|837.100000|Q
20260414|MLCI|5621|0|12719.617357|Q
20260414|MLCIL|100|0|870|Q
20260414|MLCO|169480.330621|0|333397.363923|Q
20260414|MLEC|853|351|3738.251536|Q
20260414|MLECW|6826|1460|10820|Q
20260414|MLGO|27999.031244|0|65102.009543|Q
20260414|MLI|142570.026959|400|266773.570716|Q
20260414|MLKN|102173.531008|0|165330.253198|Q
20260414|MLM|65079.370618|0|91953.012749|Q
20260414|MLN|116404.297137|600|197572.259367|Q
20260414|MLP|4556.425337|0|8020.934753|Q
20260414|MLPA|68571.408755|0|241714.359373|Q
20260414|MLPB|2|0|8697.316384|Q
20260414|MLPD|8735.469910|0|21955.343028|Q
20260414|MLPI|69577.097350|3997|248137.520480|Q
20260414|MLPR|8|0|191.219000|Q
20260414|MLPX|100347.518670|26|285787.010310|Q
20260414|MLR|11236.976359|0|16476.580786|Q
20260414|MLSS|52329|0|187612|Q
20260414|MLTX|103377.122767|0|483355.666532|Q
20260414|MLYS|95195.435851|0|178208.344235|Q
20260414|MMA|9125|0|120826.629000|Q
20260414|MMAX|3485|0|4944.825000|Q
20260414|MMCA|9830.045871|0|16840.605271|Q
20260414|MMD|10023|0|41497.303480|Q
20260414|MMED|77730.145535|200|429704.950613|Q
20260414|MMI|29865|0|44127.588564|Q
20260414|MMID|3425|0|3451|Q
20260414|MMIN|4754|0|92627.436072|Q
20260414|MMIT|29798.041109|0|232049.982559|Q
20260414|MMK|6.009987|0|100.009987|Q
20260414|MMKT|2365.122149|0|8553.319529|Q
20260414|MMLG|502|0|918.100000|Q
20260414|MMLP|1478.213232|0|5958.502332|Q
20260414|MMM|343067.259957|1559|858308.337364|Q
20260414|MMS|150354.556448|105|275987.361218|Q
20260414|MMSC|1180|0|1615.009598|Q
20260414|MMSD|1558|0|1623.726100|Q
20260414|MMSI|96402.632313|0|187743.024101|Q
20260414|MMT|16423|0|54397.917100|Q
20260414|MMTM|232.686602|0|520.067338|Q
20260414|MMU|13230.194372|0|34846.875572|Q
20260414|MMYT|393345.890582|17300|572711.390116|Q
20260414|MNA|1917|0|14193.967222|Q
20260414|MNBD|382|0|521.124224|Q
20260414|MNDO|2969|0|33209.677188|Q
20260414|MNDR|6497|0|54174.574782|Q
20260414|MNDY|381088.945151|0|601603.997004|Q
20260414|MNKD|576969.849581|1810|1188614.856042|Q
20260414|MNOV|4356|0|23169.548571|Q
20260414|MNPR|30794.789749|0|48154.914006|Q
20260414|MNR|484095.245540|897|855780.832904|Q
20260414|MNRO|95530.421538|0|129811.656518|Q
20260414|MNRS|1722|0|5454.743500|Q
20260414|MNSB|1600|0|7976.547900|Q
20260414|MNSBP|1121|0|1121.566200|Q
20260414|MNSO|111904.548711|0|199164.845884|Q
20260414|MNST|917875.944971|1500|1678300.974569|Q
20260414|MNTK|22801.655371|243|56792.735439|Q
20260414|MNTN|53742.266410|7034|138517.279607|Q
20260414|MNTS|2219754.273695|35352|4319260.239435|Q
20260414|MNTSW|61779|7625|126809|Q
20260414|MNVT|9358.307692|0|21448.342971|Q
20260414|MNY|7335|0|10352.638211|Q
20260414|MNYWW|500|0|1003|Q
20260414|MNZL|650.002600|0|2715.219700|Q
20260414|MO|1667135.147165|3319|3186090.494146|Q
20260414|MOAT|37673.398518|2546|287785.988347|Q
20260414|MOB|67262.451154|4700|152643.945428|Q
20260414|MOBBW|100|0|1600|Q
20260414|MOBX|181893.867830|22826|364451.577262|Q
20260414|MOBXW|1000|0|6736|Q
20260414|MOD|169464.207214|1|367189.000822|Q
20260414|MODD|23888.830000|0|43399.294662|Q
20260414|MODL|15353|0|18479.480800|Q
20260414|MOG/A|27607.745916|0|82425.313775|Q
20260414|MOG/B|4.477059|0|19.137078|Q
20260414|MOGU|1493|0|6054|Q
20260414|MOH|113910.608888|0|259695.112235|Q
20260414|MOLN|444.193317|0|4184.227133|Q
20260414|MOMO|99573.738600|0|208089.707048|Q
20260414|MOO|18389.265090|64|195701.414147|Q
20260414|MOOD|28024.181557|0|32013.459257|Q
20260414|MORN|109482.527570|0|178641.562401|Q
20260414|MORT|252585.509769|0|516628.157716|Q
20260414|MOS|1263211.094624|974|3699402.791409|Q
20260414|MOTG|1326|0|1926.128900|Q
20260414|MOTI|1385.139508|0|4730.956978|Q
20260414|MOV|33402.332203|0|49814.341624|Q
20260414|MOVE|30459.958513|0|64750.753660|Q
20260414|MP|873988.044782|4046|1500083.492616|Q
20260414|MPA|2360|0|14740.396500|Q
20260414|MPAA|5776|0|18851.958366|Q
20260414|MPB|17981|0|47103.745900|Q
20260414|MPC|320239.624385|242|634043.887011|Q
20260414|MPG|9337|0|20101.979084|Q
20260414|MPL|3257|0|8364.792300|Q
20260414|MPLT|34026.293186|105|43251.146329|Q
20260414|MPLX|361563.100736|2116|1069548.937748|Q
20260414|MPLY|1259|0|1382.053600|Q
20260414|MPRO|4240|0|4779.342200|Q
20260414|MPT|944021.186832|4988|1653051.264953|Q
20260414|MPTI|31959.125985|0|38365.314699|Q
20260414|MPTIr|2710|100|12284|Q
20260414|MPU|1601|0|26270.406014|Q
20260414|MPV|9297.285459|0|13881.002648|Q
20260414|MPWR|91131.248434|486|141260.617154|Q
20260414|MPX|8974|0|12727.038187|Q
20260414|MQ|331281.038342|0|767357.524247|Q
20260414|MQQQ|689.164482|0|1095.732582|Q
20260414|MQY|170885.182900|0|308939.271101|Q
20260414|MRAL|435862.609270|751|1130661.156574|Q
20260414|MRAM|149683.589329|2850|310851.618522|Q
20260414|MRBK|5522.097584|0|44795.428571|Q
20260414|MRCC|15649.875781|0|63914.219579|Q
20260414|MRCP|1146|0|1177|Q
20260414|MRCY|110206.532570|0|131764.190045|Q
20260414|MRDN|3340.824314|0|7247.824347|Q
20260414|MREO|39656.970200|0|274211.472135|Q
20260414|MRGR|1027|0|1029.133900|Q
20260414|MRK|1307977.187489|0|3228518.218366|Q
20260414|MRKR|7073.257328|1625|84937.882333|Q
20260414|MRLN|185808.642802|700|479011.526388|Q
20260414|MRM|5583.475400|0|20190.065900|Q
20260414|MRNA|812886.641877|2900|1756901.960654|Q
20260414|MRNO|22376|0|79248.877258|Q
20260414|MRNOW|19|19|690.604280|Q
20260414|MRNX|417|0|1410.400000|Q
20260414|MRNY|21370.717331|0|84287.728870|Q
20260414|MRP|293381.207489|2069|1525392.995999|Q
20260414|MRSH|446319.028390|3276|733149.321779|Q
20260414|MRSK|12926|0|20894.158502|Q
20260414|MRT|7716.031142|0|17673.346244|Q
20260414|MRTN|123415.070846|0|272663.055649|Q
20260414|MRVI|293913|0|1119175.299474|Q
20260414|MRVL|2987200.584846|45659|12295663.443525|Q
20260414|MRVU|36058.468100|0|72781.705684|Q
20260414|MRX|171415.464657|3014|700082.538014|Q
20260414|MS|1661591.902591|150|2936441.315485|Q
20260414|MSA|48692.085876|305|82992.500992|Q
20260414|MSAI|18008.884553|1626|31467.979609|Q
20260414|MSAIW|2200|0|2784|Q
20260414|MSB|4471|0|9317.592260|Q
20260414|MSBI|17817.585720|0|29421.457260|Q
20260414|MSBIP|1322|0|1544.462500|Q
20260414|MSBT|521452.205729|0|730196.614994|Q
20260414|MSC|1039.747667|0|2426.747667|Q
20260414|MSCI|60157.360180|0|189243.521765|Q
20260414|MSD|16737.943578|0|50441.663848|Q
20260414|MSDD|1100|18|1819.632000|Q
20260414|MSDL|157355.386982|0|486688.138962|Q
20260414|MSEX|35075.787121|2377|85132.178013|Q
20260414|MSFD|1487689|0|1600581.870390|Q
20260414|MSFL|513998.772005|5124|866995.349613|Q
20260414|MSFO|78710.795868|0|128775.077443|Q
20260414|MSFT|6559077.815155|14105|15054784.086160|Q
20260414|MSFU|1688960.786864|40632|4607519.826047|Q
20260414|MSFW|2739.011237|0|3961.554835|Q
20260414|MSFX|67229|2151|145659.786794|Q
20260414|MSFY|21934|0|30295.039000|Q
20260414|MSGE|23437.911695|0|106532.253799|Q
20260414|MSGM|9415.361685|0|23214.417549|Q
20260414|MSGS|46021.995937|0|60015.416746|Q
20260414|MSGY|54094|0|112847.553753|Q
20260414|MSI|152352.704318|2|251382.643871|Q
20260414|MSIF|8614.096260|0|96236.478339|Q
20260414|MSII|9950.149796|0|12121.066030|Q
20260414|MSLC|48279|0|71486.287591|Q
20260414|MSLE|10230|0|15732.068773|Q
20260414|MSM|107185.808563|35|146980.636166|Q
20260414|MSMR|352|0|1419.247900|Q
20260414|MSN|45460|0|85101|Q
20260414|MSOS|341074.431770|7705|1498195.322600|Q
20260414|MSOX|457879.152757|0|863203.766804|Q
20260414|MSpA|17218|483|54953.661800|Q
20260414|MSpE|15549|0|37924.416800|Q
20260414|MSpF|8804|0|18126.870800|Q
20260414|MSpI|13143|0|22331.403800|Q
20260414|MSpK|9419|0|33692.854400|Q
20260414|MSpL|7735|200|14175.516600|Q
20260414|MSpO|11106|400|30523.477700|Q
20260414|MSpP|12002|119|23396.538900|Q
20260414|MSpQ|10133|0|19557|Q
20260414|MSS|233114.525800|18700|546573.063657|Q
20260414|MSSM|3738.896539|0|11856.576039|Q
20260414|MSSS|386|0|593.660029|Q
20260414|MSST|29|0|64.975200|Q
20260414|MST|11487.152050|0|38153.359649|Q
20260414|MSTB|800|0|1742.339300|Q
20260414|MSTI|1|0|99795.988048|Q
20260414|MSTK|14.242400|0|28.043900|Q
20260414|MSTP|137430|0|273994.015174|Q
20260414|MSTQ|398|0|748.897715|Q
20260414|MSTR|4079228.988654|9801|8045300.930526|Q
20260414|MSTU|10297509.289985|74448|19545099.714525|Q
20260414|MSTW|57884.084736|0|121041.260010|Q
20260414|MSTX|703591.589846|61780|1541321.485818|Q
20260414|MSTY|224514.106600|20|547494.284885|Q
20260414|MSTZ|4750970.571745|639510.538460|9058078.105659|Q
20260414|MSW|600|0|961|Q
20260414|MT|201729.055465|3783|343989.993776|Q
20260414|MTA|63578.293955|0|170305.577340|Q
20260414|MTAL|1215|0|1315|Q
20260414|MTB|252855.306065|73|333169.666042|Q
20260414|MTBA|25013|600|95233.705564|Q
20260414|MTBpH|5399|0|13497.069100|Q
20260414|MTBpJ|12701|0|22267.918000|Q
20260414|MTBpK|5280|0|20092|Q
20260414|MTC|31882.701672|0|72651.823801|Q
20260414|MTCH|423774.513012|1018|983375.106311|Q
20260414|MTD|33507.893092|86|47329.975716|Q
20260414|MTDR|336410.160068|10401|558623.645302|Q
20260414|MTEK|27886|68|57718.024355|Q
20260414|MTEN|2218|0|7377.712732|Q
20260414|MTEX|1019|0|2877.489820|Q
20260414|MTG|264836.943281|4371|419183.915988|Q
20260414|MTGP|299|0|10427.582000|Q
20260414|MTH|123820.074691|0|231396.935753|Q
20260414|MTLS|13556|0|23039.808222|Q
20260414|MTN|284155.548778|20|367520.046755|Q
20260414|MTNB|37746|0|104852.208237|Q
20260414|MTR|654|0|1973.977022|Q
20260414|MTRN|20019.658336|0|42495.657958|Q
20260414|MTRX|12513.969366|0|37930.638676|Q
20260414|MTSI|160007.869553|11|283017.739175|Q
20260414|MTUM|265976.084236|86|385384.186958|Q
20260414|MTUS|29416.536868|0|42726.350483|Q
20260414|MTVA|31889|200|80129.661331|Q
20260414|MTW|11811.447093|0|33065.565093|Q
20260414|MTX|21319.473479|0|43834.966366|Q
20260414|MTYY|1368|0|6450.476942|Q
20260414|MTZ|75659.588692|0|210849.204551|Q
20260414|MU|12356758.251209|27435|26393771.054540|Q
20260414|MUA|13960|0|49237.779806|Q
20260414|MUB|869917.638289|111|2728045.098108|Q
20260414|MUC|46323|0|121887.376690|Q
20260414|MUD|347007.825784|0|668584.017663|Q
20260414|MUFG|239945.832869|65|794152.180564|Q
20260414|MUJ|26213|0|56841.955289|Q
20260414|MULL|88953.461449|144|229625.201326|Q
20260414|MUNI|132449|786|228721.511545|Q
20260414|MUNY|25923.306991|0|44198.380681|Q
20260414|MUR|328032.490768|120|752172.936904|Q
20260414|MUSA|41899.715745|0|71386.584143|Q
20260414|MUSI|509|0|1175.312008|Q
20260414|MUSQ|2|0|42.796200|Q
20260414|MUST|21668.244887|0|69652.853092|Q
20260414|MUU|585650.517262|4376|1332766.201066|Q
20260414|MUX|270645.882371|0|439871.187284|Q
20260414|MUYY|1988.335586|0|2758.626586|Q
20260414|MUZE|100|0|2100|Q
20260414|MUZEW|3008|0|128008|Q
20260414|MVBF|2921|0|3498.314000|Q
20260414|MVFD|4244|0|4690.068000|Q
20260414|MVFG|4078|0|4222.292100|Q
20260414|MVIS|883611|36628|2022874.705198|Q
20260414|MVLL|517155.843599|0|669207.487176|Q
20260414|MVO|211478.833590|35|363152.168350|Q
20260414|MVRL|916|0|2810.093000|Q
20260414|MVST|717343.058729|220|1411133.065688|Q
20260414|MVSTW|16209|0|29464.743000|Q
20260414|MVV|2332.571413|0|5410.776924|Q
20260414|MWA|138378.181709|0|412503.679794|Q
20260414|MWG|116|0|2426.600000|Q
20260414|MWH|482799.788769|4452|819318.553641|Q
20260414|MWYN|19076|12690|32832|Q
20260414|MX|42596.763285|0|178493.860121|Q
20260414|MXC|1440|0|4383.976866|Q
20260414|MXCT|222827|2942|595811.922500|Q
20260414|MXE|39.725115|0|923.887418|Q
20260414|MXF|2756.812973|0|14969.389566|Q
20260414|MXI|853.616679|0|2884.093728|Q
20260414|MXL|240758.569613|7072|368037.591089|Q
20260414|MYCG|1|0|2040.634000|Q
20260414|MYCH|32104|0|106269.958000|Q
20260414|MYCI|668|0|715.992100|Q
20260414|MYCJ|775|0|823.055100|Q
20260414|MYE|21085.179942|0|38352.098562|Q
20260414|MYFW|674|0|714|Q
20260414|MYGN|78249.573226|15|320276.045869|Q
20260414|MYI|178259.323748|0|304852.307406|Q
20260414|MYLD|9521|0|13583.400467|Q
20260414|MYMH|1|0|3892.040000|Q
20260414|MYN|30009.100959|1000|67865.483025|Q
20260414|MYND|305|0|973.682320|Q
20260414|MYO|92877.653600|799|183587.198090|Q
20260414|MYPS|35253|7465|135981.920466|Q
20260414|MYRG|40873.003702|4|79255.261098|Q
20260414|MYSE|5300|0|12184.678100|Q
20260414|MYSEW|400|400|2900|Q
20260414|MYSZ|3311|0|5477|Q
20260414|MYXXU|68672|0|1360391|Q
20260414|MYY|25|0|652.172330|Q
20260414|MZTI|73374.584746|0|102768.769907|Q
20260414|MZZ|9002|0|10598.275900|Q
20260414|NA|71784.080000|0|81711.383189|Q
20260414|NAAS|132|0|1179.375000|Q
20260414|NABL|245496.502603|0|341274.109860|Q
20260414|NAC|88434.269934|0|283905.587754|Q
20260414|NACP|615|0|1281.016307|Q
20260414|NAD|175498.602334|0|371599.170600|Q
20260414|NAGE|91655.991688|0|192964.849971|Q
20260414|NAII|1941|0|13908|Q
20260414|NAIL|230187.410075|600|520862.842771|Q
20260414|NAK|1384182.315296|11952|5305164.550213|Q
20260414|NAKA|1692044.965400|16100|4347939.053662|Q
20260414|NAMI|1141|0|3590|Q
20260414|NAMM|99133.044945|3855|221736.568706|Q
20260414|NAMMW|1000|0|7937|Q
20260414|NAMS|204489.127302|23176|917841.440199|Q
20260414|NAN|26179.100000|0|30564.258030|Q
20260414|NANC|3076.433136|100|14060.018819|Q
20260414|NANR|5425.363059|0|35719.228669|Q
20260414|NAPR|3678|0|13859.017635|Q
20260414|NASA|301846.998861|10|473707.637796|Q
20260414|NAT|488850.337538|4283|1900002.040787|Q
20260414|NATH|3326.029613|0|5981.917221|Q
20260414|NATL|78928|160|191517.954601|Q
20260414|NATO|2399|0|16647.649027|Q
20260414|NATR|17340.782460|0|30525.792196|Q
20260414|NAUG|200|0|2460|Q
20260414|NAUT|23925.156462|0|119812.598970|Q
20260414|NAVI|93608.246013|0|224398.234912|Q
20260414|NAVN|727242.840364|53928|1348636.833940|Q
20260414|NAZ|8697|0|39700.152200|Q
20260414|NB|860891.326977|488|1800426.366463|Q
20260414|NBB|25098.100000|0|39876.636930|Q
20260414|NBBK|31286.178491|0|87908.050791|Q
20260414|NBCE|14|0|161.041700|Q
20260414|NBCM|9465|0|15652.404159|Q
20260414|NBCR|550|0|647.316000|Q
20260414|NBET|4714|0|7858.841300|Q
20260414|NBFR|3188|0|19371.294000|Q
20260414|NBH|60522.490196|0|188388.992796|Q
20260414|NBHC|31262.125230|0|52008.236551|Q
20260414|NBIE|16371|0|32611|Q
20260414|NBIG|131347.056179|0|370492.277089|Q
20260414|NBIL|180317.268933|0|530170.582968|Q
20260414|NBIS|5014832.544590|13742|9780176.647303|Q
20260414|NBIX|230453.578792|9|412928.576709|Q
20260414|NBIZ|1906382.993600|397915|3633979.901878|Q
20260414|NBJP|1|0|270.836806|Q
20260414|NBN|17329.348996|0|21472.141631|Q
20260414|NBOS|6999|0|15811.581345|Q
20260414|NBP|117066|0|318928.463444|Q
20260414|NBR|87791.725885|2|127705.257257|Q
20260414|NBRG|2400|0|2400|Q
20260414|NBRGU|100|100|1312|Q
20260414|NBSD|6699|0|124281.686760|Q
20260414|NBSM|1277|0|4739.111700|Q
20260414|NBTB|19657.345916|0|34286.321976|Q
20260414|NBTR|1|0|5.023000|Q
20260414|NBTX|27111|0|33610.893085|Q
20260414|NBXG|74358.402767|0|139231.021557|Q
20260414|NC|3304.893797|0|6066.804658|Q
20260414|NCA|11606|0|44344.631400|Q
20260414|NCDL|64026.702724|0|138465.663893|Q
20260414|NCEL|2758|0|6462.928839|Q
20260414|NCEW|3732.225511|0|4911.686146|Q
20260414|NCI|46094|3286|117382.542387|Q
20260414|NCIQ|840|0|13514.282164|Q
20260414|NCL|23711.864100|0|41054.614100|Q
20260414|NCLH|2677319.674940|740|5500241.762791|Q
20260414|NCLO|1114|0|4116.736657|Q
20260414|NCMI|112362.988235|0|736540.552173|Q
20260414|NCNA|4840|0|9185.074101|Q
20260414|NCNO|288984.813771|0|1038980.193844|Q
20260414|NCPB|2|0|17026.829553|Q
20260414|NCPL|65558|0|157558.487112|Q
20260414|NCPLW|3083|0|4083|Q
20260414|NCRA|18617|15465|148544|Q
20260414|NCSM|3298|0|6935.271168|Q
20260414|NCT|6297|226|23847.600000|Q
20260414|NCTY|1584.636363|0|11122.930567|Q
20260414|NCV|14162.672652|0|39539.558241|Q
20260414|NCVpA|4903|0|5692.084100|Q
20260414|NCZ|10641.746268|0|32180.034968|Q
20260414|NCZpA|1437|200|2812.755300|Q
20260414|NDAA|2400|0|2500|Q
20260414|NDAQ|412320.989898|3621|1052130.569348|Q
20260414|NDEC|230.353638|0|5991.353638|Q
20260414|NDIA|114.076233|0|190.590265|Q
20260414|NDIV|4597.799950|0|15574.673484|Q
20260414|NDLS|3868.590667|0|14447.450480|Q
20260414|NDMO|33224.680769|0|51924.316919|Q
20260414|NDOW|2338|0|2792.679800|Q
20260414|NDRA|2540|20|3854.461012|Q
20260414|NDSN|54131.765541|843|100770.438862|Q
20260414|NE|237327.636103|735|400171.042063|Q
20260414|NEA|174764.121183|3900|489320.420737|Q
20260414|NEAR|156309.383131|3600|274918.001323|Q
20260414|NEBX|91088.950462|997|234680.154922|Q
20260414|NECB|3202.080790|0|12187.139693|Q
20260414|NEE|1579735.257976|767|3403721.790010|Q
20260414|NEEpN|15369|15|31013.179310|Q
20260414|NEEpS|1654|0|15674|Q
20260414|NEEpT|5972|396|8777.000192|Q
20260414|NEEpU|14894|0|30513|Q
20260414|NEEpV|4070|0|357249|Q
20260414|NEEpW|8191|0|15614|Q
20260414|NEGG|16967.054527|219|36096.993232|Q
20260414|NEHI|28930.345268|0|50889.037784|Q
20260414|NELS|1392|0|1814|Q
20260414|NEM|1164718.790535|972|2641125.050371|Q
20260414|NEMD|69|0|395.120400|Q
20260414|NEMG|33|0|1339|Q
20260414|NEN|1|0|8.243564|Q
20260414|NEO|345181.409597|0|800965.880275|Q
20260414|NEOG|515125.683517|0|717088.502883|Q
20260414|NEON|30013|0|50120.790532|Q
20260414|NEOV|62787.967426|200|100165.395356|Q
20260414|NEOVW|8|0|16|Q
20260414|NEPH|3448|0|10909.419561|Q
20260414|NERD|2|0|507.581871|Q
20260414|NERV|25968.519629|0|53715.128421|Q
20260414|NESR|406959.906237|890|853711.336443|Q
20260414|NET|871143.824808|13|2220042.572414|Q
20260414|NETG|64301|0|152489.631022|Q
20260414|NETL|46.230237|0|1859.859277|Q
20260414|NEU|33369.588142|600|41184.344801|Q
20260414|NEUP|749|0|6261.589428|Q
20260414|NEWP|192557.432625|70|278881.205550|Q
20260414|NEWT|23842.788841|0|74173.442350|Q
20260414|NEWTG|3512|0|5050|Q
20260414|NEWTH|2183|0|10248.262000|Q
20260414|NEWTI|5|0|476|Q
20260414|NEWTP|100|0|1460|Q
20260414|NEWZ|649|0|1325.642900|Q
20260414|NEXA|41989.240563|0|160791.974209|Q
20260414|NEXM|781.548217|0|7468.910700|Q
20260414|NEXN|41059.041125|0|83799.755568|Q
20260414|NEXR|6799.649200|627|13503.922049|Q
20260414|NEXT|683943.562061|1726|1356009.448516|Q
20260414|NFBK|46082|0|99047.456880|Q
20260414|NFE|3816361.459750|113002|6016953.109655|Q
20260414|NFEB|6034|0|6486|Q
20260414|NFG|124156.146110|0|185956.116034|Q
20260414|NFGC|161847.186966|0|346499.254809|Q
20260414|NFJ|63692.800000|258|118534.084285|Q
20260414|NFLP|568|0|1249.257000|Q
20260414|NFLT|22641.043290|0|40270.950491|Q
20260414|NFLU|81985.826743|1801|111210.641293|Q
20260414|NFLW|2110.835900|0|4053.816430|Q
20260414|NFLX|8249843.114801|52036|15904540.227254|Q
20260414|NFLY|35359.009384|0|89873.672129|Q
20260414|NFRA|13658.065365|0|26913.664975|Q
20260414|NFRX|4.698908|0|8.698908|Q
20260414|NFTY|3352.458613|0|8860.782144|Q
20260414|NFXL|169771.017864|6100|459779.760461|Q
20260414|NFXS|14344|0|26106.649300|Q
20260414|NG|222303.767592|1150|837210.865314|Q
20260414|NGEN|46521.085195|0|101643.733097|Q
20260414|NGG|69057.742335|0|276243.118767|Q
20260414|NGHT|1738.038600|0|1982.123577|Q
20260414|NGL|14559.297186|0|47312.672868|Q
20260414|NGLpB|1381|0|3714.114300|Q
20260414|NGLpC|934|0|1060.462300|Q
20260414|NGNE|25424.006378|0|48739.392138|Q
20260414|NGS|13122.050710|0|29017.334709|Q
20260414|NGVC|24896|0|40332.975988|Q
20260414|NGVT|42105.623814|0|93357.590947|Q
20260414|NHC|20585.215221|0|28782.870754|Q
20260414|NHI|25465|0|61667.324185|Q
20260414|NHICW|100|0|4601|Q
20260414|NHPAP|3426|100|15667.972000|Q
20260414|NHPBP|6147|0|9599|Q
20260414|NHS|111537.763358|0|183022.437156|Q
20260414|NHSr|149067|97638|723462.075657|Q
20260414|NHTC|3360.692376|49|12416.535398|Q
20260414|NHYB|2.040144|0|5096.787144|Q
20260414|NHYM|14.401300|0|6055.338200|Q
20260414|NI|262965.913265|387|1394935.916984|Q
20260414|NIC|32829.912355|30|40892.306220|Q
20260414|NICE|92842.051248|0|149900.356924|Q
20260414|NICM|5443.195354|0|14755.592354|Q
20260414|NIE|11868|0|28257.446880|Q
20260414|NIHI|21595.369423|0|49633.433079|Q
20260414|NIKL|49467.558642|0|85516.556861|Q
20260414|NIM|1091.726870|0|5391.527670|Q
20260414|NINE|1133.547899|0|4389.119327|Q
20260414|NIO|4174670.350407|239236|12225047.960528|Q
20260414|NIOBW|2971|0|5945|Q
20260414|NIOG|1420.401400|0|5343.514181|Q
20260414|NIPG|13|0|7475.300000|Q
20260414|NIQ|175205.058500|13|1221534.919424|Q
20260414|NITE|8.407320|0|43.249785|Q
20260414|NIU|31082.360544|568|47141.822074|Q
20260414|NIVF|1022|0|2027.415003|Q
20260414|NIXT|253.168577|0|448.115977|Q
20260414|NIXX|205508.194500|2|461531.180222|Q
20260414|NJAN|14773|0|39887.500000|Q
20260414|NJNK|102|0|1152.179654|Q
20260414|NJR|54856.965365|886|95020.873485|Q
20260414|NJUL|58|0|523.666000|Q
20260414|NJUN|640|0|18595|Q
20260414|NKE|3669282.070498|23923|9764556.939758|Q
20260414|NKLR|173223.549168|800|347059.714373|Q
20260414|NKSH|7318|0|21162.637267|Q
20260414|NKTR|87107.104863|730|203590.032991|Q
20260414|NKTX|96663.865450|4070|250574.494052|Q
20260414|NKX|53604.819034|0|103022.342591|Q
20260414|NL|4293.169779|2200|18974.092069|Q
20260414|NLOP|56597.937784|0|135942.104583|Q
20260414|NLR|125375.953714|51|379935.351120|Q
20260414|NLSI|51|0|108.744400|Q
20260414|NLY|1144266.817200|0|1829926.195256|Q
20260414|NLYpF|7633|0|17760.434100|Q
20260414|NLYpG|1903|0|8107.831000|Q
20260414|NLYpI|10386|0|29889.636600|Q
20260414|NLYpJ|7487|0|14289.603200|Q
20260414|NMAI|47417|0|94693.973910|Q
20260414|NMAR|49544|0|63965.477000|Q
20260414|NMAX|178110.875658|38|319946.370205|Q
20260414|NMAY|704|0|904|Q
20260414|NMB|2193|0|2924.581750|Q
20260414|NMBL|34|0|34|Q
20260414|NMCO|67986.324641|0|89945.053147|Q
20260414|NMFC|133730.608338|0|265376.806714|Q
20260414|NMFCZ|1224|0|2784|Q
20260414|NMG|887114.301493|12259|1323518.279937|Q
20260414|NMI|10563.100000|0|25742.521922|Q
20260414|NMIH|33736.539876|14|69187.532496|Q
20260414|NML|44306.244707|156|80712.324569|Q
20260414|NMM|12409.153106|100|44037.884098|Q
20260414|NMR|471869.488003|0|550664.515866|Q
20260414|NMRA|231359.050398|0|1224529.879075|Q
20260414|NMRK|117350.823581|0|263955.627485|Q
20260414|NMS|629.082304|0|2511.357588|Q
20260414|NMT|7592|0|22941.279283|Q
20260414|NMTC|163336|7984|625496.597039|Q
20260414|NMZ|191568.068673|0|393322.518393|Q
20260414|NN|294691|0|585129.443522|Q
20260414|NNAVW|113|0|602|Q
20260414|NNBR|3039|0|19777.306345|Q
20260414|NNDM|531994.468887|0|1085489.662296|Q
20260414|NNE|580284.778114|5785|1118742.944992|Q
20260414|NNEX|23874.010000|0|42156.584590|Q
20260414|NNI|16117.118756|110|26041.149584|Q
20260414|NNN|292172.948046|0|634329.948160|Q
20260414|NNNN|12404.916969|0|23421.433550|Q
20260414|NNOV|874|0|3840|Q
20260414|NNOX|231575.200793|2426|365831.920665|Q
20260414|NNVC|12279|0|30136.283020|Q
20260414|NNY|2228|0|14133.291800|Q
20260414|NOA|21895.742741|0|44582.918997|Q
20260414|NOAH|9668.014515|0|41169.173821|Q
20260414|NOBL|39652.236123|144|137810.696440|Q
20260414|NOC|73337.766200|28|195976.736768|Q
20260414|NOCT|1510|185|13903.385228|Q
20260414|NODE|12154.026456|0|21168.755614|Q
20260414|NODK|174.077821|0|3500.385804|Q
20260414|NOEM|801.096015|0|801.098909|Q
20260414|NOG|438059.962480|44|705808.168508|Q
20260414|NOK|17315342.201438|212543|34172147.627410|Q
20260414|NOM|1331.100000|0|1417.374800|Q
20260414|NOMA|2150|0|6692.512821|Q
20260414|NOMD|194541.687282|4359|496873.189774|Q
20260414|NORW|26226.569264|24|174467.916560|Q
20260414|NOTV|70931|497|173022.548990|Q
20260414|NOV|2166369.478229|1|2634075.318423|Q
20260414|NOVP|25|0|1105|Q
20260414|NOVT|55446.140022|2472|83014.864961|Q
20260414|NOVTU|897|0|21438|Q
20260414|NOVZ|20|0|117.698100|Q
20260414|NOW|4067666.308753|53882|10634574.600835|Q
20260414|NOWL|944551.109214|0|3023992.620873|Q
20260414|NP|47905.017925|225|115981.682985|Q
20260414|NPAC|65|0|6821|Q
20260414|NPACW|3500|0|3500|Q
20260414|NPB|18439.674018|0|48247.615432|Q
20260414|NPCE|13891.680432|0|30493.756860|Q
20260414|NPCT|31053|0|107092.937338|Q
20260414|NPFD|7603|0|27554.551600|Q
20260414|NPFE|1603|0|1606|Q
20260414|NPFI|95942.575043|0|98034.586943|Q
20260414|NPK|6449.006919|0|11209.751784|Q
20260414|NPKI|97186.005592|0|180863.748774|Q
20260414|NPO|36867.084800|0|60828.071935|Q
20260414|NPT|12109.270923|432|15157.696228|Q
20260414|NPV|9947.086206|0|27464.533406|Q
20260414|NPWR|77410.578005|0|206681.207549|Q
20260414|NPWR/WS|72|10|92.182000|Q
20260414|NQP|6072.100000|320|43974.390302|Q
20260414|NRC|5618|0|16247.296880|Q
20260414|NRDS|48417.248479|0|95695.406162|Q
20260414|NRDY|202791.356387|0|377587.458073|Q
20260414|NREF|6142.280894|0|15791.684751|Q
20260414|NREFpA|240|0|1582.188600|Q
20260414|NRES|15.135372|0|21.846572|Q
20260414|NRG|347262.559075|2695|894492.218512|Q
20260414|NRGD|5846|0|8670.180835|Q
20260414|NRGU|47762.963668|0|162545.323601|Q
20260414|NRGV|494622.563200|14260|1063505.366428|Q
20260414|NRIM|14491|0|23206.313098|Q
20260414|NRIX|156466.571149|600|509144.996155|Q
20260414|NRK|69099.292901|0|121851.305501|Q
20260414|NRO|50022.056730|340|131987.477387|Q
20260414|NRP|2489|0|14974.842988|Q
20260414|NRSN|21269.333300|0|34928.734782|Q
20260414|NRT|10660|204|43990.324931|Q
20260414|NRUC|2814|0|7846.906000|Q
20260414|NRXP|416060.966406|0|775905.064586|Q
20260414|NRXPW|1082|0|4814|Q
20260414|NRXS|28612.415833|2100|76198.072156|Q
20260414|NSA|191895.729374|0|427504.395079|Q
20260414|NSApA|2180|570|21866.561500|Q
20260414|NSApB|433|0|878.211700|Q
20260414|NSC|76908.464399|0|259398.555785|Q
20260414|NSCI|0.039761|0|4.039761|Q
20260414|NSEP|765|0|1204|Q
20260414|NSI|35.066067|0|1549.137857|Q
20260414|NSIT|43395.103176|182|101991.775148|Q
20260414|NSP|169999.279525|11|228855.028515|Q
20260414|NSPR|4238|0|23063.891692|Q
20260414|NSRX|1929|0|14837.813686|Q
20260414|NSSC|76395.089530|0|129787.061513|Q
20260414|NSTS|1944|0|4445.046000|Q
20260414|NSYS|5833.839900|83|18426.100561|Q
20260414|NTAP|459692.641170|648|580835.175071|Q
20260414|NTB|17992.642442|1|42842.479526|Q
20260414|NTCL|15246|0|75882.288980|Q
20260414|NTCT|117111.562978|5856|164189.657579|Q
20260414|NTES|135725.849023|213|275190.317748|Q
20260414|NTGR|110116.041972|0|156950.441331|Q
20260414|NTHI|14724.976500|0|21913.102500|Q
20260414|NTIC|1669|0|7352.811736|Q
20260414|NTIP|10100|0|104395.758600|Q
20260414|NTLA|433992.617193|5038|1228045.362765|Q
20260414|NTNX|484184.821668|3938|1070514.841264|Q
20260414|NTR|248527.313435|5150|849164.812607|Q
20260414|NTRA|311389.629650|24|999205.882172|Q
20260414|NTRB|419.250000|0|2376.551132|Q
20260414|NTRP|11348.668900|0|29563.668900|Q
20260414|NTRS|181088.622747|43|257415.738593|Q
20260414|NTRSO|3736|0|9375.329000|Q
20260414|NTSD|723|0|1997.485000|Q
20260414|NTSE|288.052261|0|817.414240|Q
20260414|NTSI|6595.688618|0|15291.434738|Q
20260414|NTSK|848708.199707|109560|1832214.266922|Q
20260414|NTST|120588.364222|0|296522.611501|Q
20260414|NTSX|109677.605534|0|122744.928853|Q
20260414|NTWK|835.886002|0|5798.064002|Q
20260414|NTZ|569|0|1558.980000|Q
20260414|NU|8734108.986265|25668|20176772.448665|Q
20260414|NUAG|34507|0|36749.298150|Q
20260414|NUAI|2115471.235543|4475|4366228.222716|Q
20260414|NUAIW|5131|0|16275|Q
20260414|NUBD|9286|0|50901.845232|Q
20260414|NUCL|124742.460623|699|183641.138851|Q
20260414|NUCLW|5203|0|16768|Q
20260414|NUDM|11804.139771|0|38449.289731|Q
20260414|NUDV|233.539561|0|1068.440836|Q
20260414|NUE|202407.714498|21|316834.335872|Q
20260414|NUEM|14784.366666|259|20638.816005|Q
20260414|NUG|65|0|80|Q
20260414|NUGO|15.512960|0|1520.860625|Q
20260414|NUGT|67020.213546|20|152351.017469|Q
20260414|NUGY|3690.665400|0|10962.251106|Q
20260414|NUHY|21099|0|26227.144322|Q
20260414|NUKX|936|0|1573.320200|Q
20260414|NUKZ|21163.518799|0|46508.358893|Q
20260414|NULC|5119|0|5316.663100|Q
20260414|NULG|22461.165849|0|74948.724633|Q
20260414|NULV|35197.698319|0|71347.653159|Q
20260414|NUMG|4230|0|13901.022442|Q
20260414|NUMI|752|0|1704.583304|Q
20260414|NUMV|2392|0|9128.702750|Q
20260414|NURE|39|0|4456.090608|Q
20260414|NUS|50935.269300|0|102049.127090|Q
20260414|NUSA|241.042933|0|2253.522933|Q
20260414|NUSB|200|0|202.425300|Q
20260414|NUSC|19295.910400|0|40746.507750|Q
20260414|NUTX|42589.599059|1100|57254.116061|Q
20260414|NUV|115794.544662|0|268771.580636|Q
20260414|NUVB|665826.541448|0|1028792.778978|Q
20260414|NUVL|91495.303231|1524|171106.325184|Q
20260414|NUW|1416.150000|0|27699.517599|Q
20260414|NUWE|8080|0|21903.332589|Q
20260414|NVA|62617.273525|0|117739.703935|Q
20260414|NVAWW|1|0|4.034870|Q
20260414|NVAX|600006.314528|0|1187593.682935|Q
20260414|NVBT|140|0|383.276000|Q
20260414|NVBU|101|0|232|Q
20260414|NVBW|1587.028800|0|3147.028800|Q
20260414|NVCR|169189.804396|0|373239.874457|Q
20260414|NVCT|8431.880184|0|11674.224378|Q
20260414|NVD|7225747.372585|0|21022642.356957|Q
20260414|NVDA|34385051.639341|274748|68981961.296925|Q
20260414|NVDB|3132|0|8843.091411|Q
20260414|NVDD|80508.906235|0|134713.348605|Q
20260414|NVDG|25556.163010|16|87510.418060|Q
20260414|NVDL|1796894.482809|17946|3431422.256535|Q
20260414|NVDO|9|0|43|Q
20260414|NVDQ|536923.660846|50|872772.221448|Q
20260414|NVDS|77594.328200|862|121684.634438|Q
20260414|NVDU|90869.533674|1300|252291.046330|Q
20260414|NVDW|27404.966594|0|78829.156265|Q
20260414|NVDX|3400444.684006|22781|7683370.520998|Q
20260414|NVDY|971045.525161|969|2113911.509624|Q
20260414|NVEC|10459.932973|0|18302.061663|Q
20260414|NVG|101488.703221|0|404812.734075|Q
20260414|NVGS|31051.574777|507|92245.339887|Q
20260414|NVII|21738.692564|0|45924.037899|Q
20260414|NVIR|2|0|375.599000|Q
20260414|NVIT|1210.046400|0|2948.558500|Q
20260414|NVMI|45772.546172|0|53055.647952|Q
20260414|NVNI|33702.846100|0|78953.706000|Q
20260414|NVNIW|100|0|595|Q
20260414|NVNO|259|0|1275.792190|Q
20260414|NVO|2212243.015199|15653|7120847.725763|Q
20260414|NVOH|31|0|616.423035|Q
20260414|NVOX|442270.724200|0|1197921.590056|Q
20260414|NVR|4398.314265|8|6650.329477|Q
20260414|NVRI|148198.207104|0|213929.140706|Q
20260414|NVS|252135.052445|126|500399.278350|Q
20260414|NVST|207931.631916|1588|382689.820120|Q
20260414|NVT|307365.372490|0|747160.662900|Q
20260414|NVTS|3403879.296179|4326|9158517.334939|Q
20260414|NVTX|33910.500000|0|65932.949389|Q
20260414|NVVE|240592.637700|35863|619964.848768|Q
20260414|NVX|27246|0|75538.540062|Q
20260414|NVYY|20388.195151|0|59400.212384|Q
20260414|NWAX|750|0|45614|Q
20260414|NWAX/U|2938|0|7522|Q
20260414|NWBI|226314.497208|64|308991.599321|Q
20260414|NWE|144642.044929|0|195276.009422|Q
20260414|NWFL|3342.547771|0|5970.689165|Q
20260414|NWG|341222.497831|40|681929.628345|Q
20260414|NWL|830980.621337|4254|2000497.783108|Q
20260414|NWN|17454.269368|0|30609.055597|Q
20260414|NWPX|18116.268284|0|42950.386887|Q
20260414|NWS|165909.253644|0|189397.696190|Q
20260414|NWSA|483825.621424|0|859007.217598|Q
20260414|NWTG|12834|0|36670|Q
20260414|NX|65361.728406|0|110402.316992|Q
20260414|NXDR|333751.285131|0|999265.686052|Q
20260414|NXDT|10781.082251|0|68389.971027|Q
20260414|NXDTpA|198|0|560.117400|Q
20260414|NXE|852579.972146|0|1311942.787235|Q
20260414|NXG|19231.202999|0|28728.265009|Q
20260414|NXGL|61296|0|88204|Q
20260414|NXGr|3736|3736|119237.123413|Q
20260414|NXJ|44915.850032|0|88309.174564|Q
20260414|NXL|89077|0|239395.697472|Q
20260414|NXP|37901.172181|0|109319.894481|Q
20260414|NXPI|315309.943567|149|537601.514487|Q
20260414|NXPL|6194|0|17054.300000|Q
20260414|NXRT|46804.375234|0|76045.279802|Q
20260414|NXST|85293.555418|800|131885.435635|Q
20260414|NXT|320976.960029|600|557579.160387|Q
20260414|NXTC|9802|0|19041.533101|Q
20260414|NXTE|127|0|338.265227|Q
20260414|NXTG|61.000000|0|2862.671492|Q
20260414|NXTI|5639|0|5639.620000|Q
20260414|NXTS|1825|998|2690.526886|Q
20260414|NXTT|39048.332737|0|87683.270342|Q
20260414|NXUS|110|0|5205.094300|Q
20260414|NXXT|1423841.101500|9960|2517316.214581|Q
20260414|NYAX|113|3|594.308808|Q
20260414|NYC|1619|0|3808|Q
20260414|NYF|20199.031631|806|86621.250609|Q
20260414|NYM|4100|0|152033.308600|Q
20260414|NYSX|286|0|286.619300|Q
20260414|NYT|405166.065315|0|507458.178277|Q
20260414|NYXH|7683.776796|0|11241.655193|Q
20260414|NZAC|750|0|3663.599020|Q
20260414|NZF|151958.015741|0|278465.796558|Q
20260414|NZUS|3|0|4.821492|Q
20260414|O|943003.315773|0|1332645.810898|Q
20260414|OABI|89609.500481|0|195255.456944|Q
20260414|OACC|1|0|1|Q
20260414|OACP|12992|0|19384.073018|Q
20260414|OAEM|763|0|2738.365492|Q
20260414|OAIM|4196|0|8689.023916|Q
20260414|OAKI|1072|0|1150.003500|Q
20260414|OAKM|39423|0|128951.601754|Q
20260414|OAKpA|3947|0|5443.139600|Q
20260414|OAKpB|3000|0|6404.117600|Q
20260414|OALC|1114|0|6610.135196|Q
20260414|OARK|1499.955976|0|5277.234858|Q
20260414|OASC|2900|0|3395.762606|Q
20260414|OBAI|909805.105349|161599|1958150.043217|Q
20260414|OBDC|1349918.345635|7580|2502617.507051|Q
20260414|OBE|86473.164798|10|177975.214205|Q
20260414|OBIL|5392|0|14143.946100|Q
20260414|OBIO|27416.782997|0|65846.761814|Q
20260414|OBK|43941.609919|0|87941.987429|Q
20260414|OBND|8085.038624|0|20770.244624|Q
20260414|OBOR|30|0|51.081700|Q
20260414|OBT|7624|0|11738.532020|Q
20260414|OBTC|345|0|1062.027000|Q
20260414|OC|329450.035512|0|455132.916903|Q
20260414|OCC|28399.628258|200|80021.181229|Q
20260414|OCCI|106244.691800|0|160411.810394|Q
20260414|OCCIM|30|0|30.342800|Q
20260414|OCCIN|500|0|670|Q
20260414|OCCIO|100|0|1783|Q
20260414|OCFC|63143.158772|0|106743.335759|Q
20260414|OCG|25998|0|66978.681031|Q
20260414|OCGN|534003.283438|0|2302656.291319|Q
20260414|OCIO|577.167714|0|629.978442|Q
20260414|OCS|13792.550667|0|58701.310781|Q
20260414|OCSAW|100|0|1100|Q
20260414|OCSL|393064.816397|2837|891643.631911|Q
20260414|OCTB|35|0|1010|Q
20260414|OCTH|2|0|159.940000|Q
20260414|OCTJ|495|0|533.737600|Q
20260414|OCTM|150|0|487|Q
20260414|OCTP|1092|0|1116|Q
20260414|OCTT|586|0|776|Q
20260414|OCTU|4547|0|4951|Q
20260414|OCTW|4973|0|14044|Q
20260414|OCTZ|1595|0|1985.714200|Q
20260414|OCUL|598565.891636|1600|1248189.594615|Q
20260414|ODC|5312.428031|0|10818.123521|Q
20260414|ODD|218641.884073|5264|292040.769729|Q
20260414|ODFL|259121.425057|35|383077.958056|Q
20260414|ODTE|2006|0|4109.601400|Q
20260414|ODV|336865|0|649986.981411|Q
20260414|ODVWZ|195|0|1195|Q
20260414|ODYS|2298.404255|0|6120.573746|Q
20260414|OEC|107302.665210|7930|287425.267561|Q
20260414|OEF|51583.964793|572|186771.033036|Q
20260414|OEI|868|0|1139|Q
20260414|OESX|15076.549618|0|23132.749618|Q
20260414|OFAL|3713|865|32596|Q
20260414|OFG|21615.537522|0|42938.052156|Q
20260414|OFIX|22382.392464|0|59139.125144|Q
20260414|OFLX|1581|0|5855.190269|Q
20260414|OFRM|112032.031648|0|126147.995242|Q
20260414|OFS|25987.486128|0|48245.962239|Q
20260414|OGC|38927|0|45302.781127|Q
20260414|OGCP|120|0|426.581800|Q
20260414|OGE|216595.025121|121|362110.391852|Q
20260414|OGEN|13203|0|20364.680000|Q
20260414|OGI|75934.820379|10|170180.501071|Q
20260414|OGIG|2752.064584|1200|10867.893272|Q
20260414|OGN|1100497.794219|10068|2395521.003068|Q
20260414|OGS|68855.906518|814|98817.964242|Q
20260414|OGSP|0.298804|0|3.428804|Q
20260414|OHI|633555.360100|5508|1360906.383729|Q
20260414|OI|133287.224754|0|232966.752357|Q
20260414|OIA|22668|1224|62765.081200|Q
20260414|OIH|70055.504147|182|146891.247399|Q
20260414|OII|205898.837681|100|298371.762551|Q
20260414|OILD|20727|0|41485.997898|Q
20260414|OILK|14265.990567|0|30327.232093|Q
20260414|OILT|2512|0|14643.942900|Q
20260414|OILU|28830.152215|0|107832.085756|Q
20260414|OIM|507|0|250507|Q
20260414|OIMAW|67|0|132|Q
20260414|OIO|5926|2859|13427.955829|Q
20260414|OIOWW|12000|0|12000|Q
20260414|OIS|105696.088005|0|291594.498929|Q
20260414|OKE|930697.007175|1257|1585298.128356|Q
20260414|OKLL|3637112.768686|50633|6003115.390046|Q
20260414|OKLO|4674520.685972|18726|7455546.069434|Q
20260414|OKLS|78498|9675|181202.146481|Q
20260414|OKTA|696294.061515|5820|1765215.251923|Q
20260414|OKTG|26040|0|37500|Q
20260414|OKUR|34653.215053|300|93669.424854|Q
20260414|OKYO|41354.913845|0|143815.107907|Q
20260414|OLB|163094.584300|41724|411872.563594|Q
20260414|OLED|63703.033518|41|134514.654305|Q
20260414|OLLI|247871.015900|452|676543.852515|Q
20260414|OLMA|141518.892071|0|295520.791556|Q
20260414|OLN|275650.508805|38|899392.932397|Q
20260414|OLOX|103620.064800|24659|172049.435275|Q
20260414|OLP|13172.395545|437|23123.385858|Q
20260414|OLPX|848379.627320|3708|2726980.196241|Q
20260414|OM|15222.465755|0|40181.981145|Q
20260414|OMAB|11092.878798|23|14698.774232|Q
20260414|OMAH|269756.209843|0|376520.070778|Q
20260414|OMC|834467.564775|32247|1204260.228903|Q
20260414|OMCL|100230.980788|199|181171.904294|Q
20260414|OMDA|88149.932845|40|235555.798730|Q
20260414|OMER|151738.499113|541|333340.400176|Q
20260414|OMEX|1853362.034699|51392|4550625.713816|Q
20260414|OMF|271601.912050|2884|461546.767442|Q
20260414|OMFL|11882.424374|0|94232.776798|Q
20260414|OMFS|735|0|4368.263800|Q
20260414|OMH|2005.629629|0|3785.060333|Q
20260414|OMSE|663.466955|0|4371.787764|Q
20260414|ON|1089241.460713|329|2470711.549835|Q
20260414|ONB|496411.293984|0|953193.180340|Q
20260414|ONBPO|3725|0|5252.423000|Q
20260414|ONBPP|781|0|1438|Q
20260414|ONC|57836.971032|0|116498.003174|Q
20260414|ONCHU|550|0|16196|Q
20260414|ONCHW|4700|0|9329|Q
20260414|ONCO|1134137.612100|290358|1906452.590138|Q
20260414|ONCY|228326.863421|450|515846.643305|Q
20260414|ONDG|91590|125|153522.244157|Q
20260414|ONDL|82205.586417|0|263482.817591|Q
20260414|ONDS|10699334.379470|29854|22937131.301349|Q
20260414|ONDU|4037|0|6347.367000|Q
20260414|ONEG|61387.882283|360|116859.334770|Q
20260414|ONEH|502|0|796|Q
20260414|ONEO|394.798335|0|548.846458|Q
20260414|ONEQ|294955.051424|300|386938.677797|Q
20260414|ONEV|856.010960|0|2506.986460|Q
20260414|ONEW|23861|0|46949.836721|Q
20260414|ONEY|1940.138571|0|6010.475505|Q
20260414|ONEZ|1756|0|20574.289600|Q
20260414|ONFO|1124|0|1130|Q
20260414|ONIT|6315|0|10360.315420|Q
20260414|ONL|57552.083375|218|169565.368061|Q
20260414|ONLN|3589.988267|0|7058.207831|Q
20260414|ONMD|19674|0|84663.297047|Q
20260414|ONOF|11374|0|16620.742500|Q
20260414|ONON|693044.048219|0|2878534.149594|Q
20260414|ONTO|180757.387678|0|426775.972291|Q
20260414|OOMA|30681.669303|0|50726.449440|Q
20260414|OOSP|1.197335|0|1023.187935|Q
20260414|OPAD|135225|0|446661.013780|Q
20260414|OPAL|20028.052631|0|83947.071552|Q
20260414|OPBK|2478|0|5831.073453|Q
20260414|OPCH|376130.893226|0|562565.454839|Q
20260414|OPEG|1457|0|3817.273451|Q
20260414|OPEN|4701629.561596|9020|14573807.181882|Q
20260414|OPENL|37116|5276|210822.689092|Q
20260414|OPENW|59779|0|156265.016668|Q
20260414|OPENZ|75970|16|203117.141056|Q
20260414|OPER|2|0|1969.314473|Q
20260414|OPEX|2095|0|10549.532681|Q
20260414|OPFI|74441.762913|0|145579.638071|Q
20260414|OPHC|2873|0|10664.409000|Q
20260414|OPK|312958.722029|0|566377.919147|Q
20260414|OPLN|66555.582430|0|193387.539003|Q
20260414|OPP|31295.873181|0|56272.746651|Q
20260414|OPPE|1946|0|5543.375447|Q
20260414|OPPJ|9292.387319|0|31671.416180|Q
20260414|OPPpA|2132|0|3857|Q
20260414|OPPpB|976|0|1307.048500|Q
20260414|OPRA|100683.701622|0|170950.827522|Q
20260414|OPRT|44642|0|98657.880187|Q
20260414|OPRX|75460.138745|0|142784.911640|Q
20260414|OPTT|785291.966300|18970|1468742.796754|Q
20260414|OPTU|256861.862923|0|1402747.746818|Q
20260414|OPTX|569292.777952|88074|1116903.997616|Q
20260414|OPTXW|12720|10|23432|Q
20260414|OPTZ|1|0|2603.033000|Q
20260414|OPXS|3716.778916|0|14023.530197|Q
20260414|OPY|17919.477019|0|23343.011239|Q
20260414|OR|84982.250940|0|222384.575109|Q
20260414|ORA|269321.873070|0|308783.479123|Q
20260414|ORBS|6380627.847609|150915|16174172.804359|Q
20260414|ORC|1269840.813491|4100|2475430.091095|Q
20260414|ORCL|12910899.748579|72276|26099202.016129|Q
20260414|ORCLpD|19698|0|1226512.844487|Q
20260414|ORCS|12427|269|75445.737540|Q
20260414|ORCU|665869.191071|7188|1374635.531067|Q
20260414|ORCX|1856031.926140|7206|2945183.455080|Q
20260414|ORGN|16154|0|53165.681058|Q
20260414|ORGO|180558.290301|964|527644.162204|Q
20260414|ORI|207946.664221|17|417725.779897|Q
20260414|ORIC|140700.082405|6475|289846.906864|Q
20260414|ORIO|5668.731205|3600|16189.463222|Q
20260414|ORIQW|40|40|72.116350|Q
20260414|ORIS|16134|5535|58935.282177|Q
20260414|ORKA|397621.940395|1|848908.265321|Q
20260414|ORKT|31210|0|36821.302500|Q
20260414|ORLA|576018.730501|380|1291371.332052|Q
20260414|ORLY|308604.695825|13584|1026183.672877|Q
20260414|ORMP|32069.264550|0|69944.407089|Q
20260414|ORN|26199.628034|0|67205.447187|Q
20260414|ORO|1286|0|1286|Q
20260414|ORR|45467.268132|0|158588.827421|Q
20260414|ORRF|19972|1800|29466.214400|Q
20260414|OSBC|82309.228964|2816|114535.800334|Q
20260414|OSCG|357|0|1644.619000|Q
20260414|OSCR|735413.879133|103788|2289894.349946|Q
20260414|OSCV|40020|0|63369.328400|Q
20260414|OSCX|466|0|1893.207800|Q
20260414|OSEA|2553|0|21234.701227|Q
20260414|OSG|187213.035172|1233|435502.006590|Q
20260414|OSIS|34035.211419|0|41613.883026|Q
20260414|OSK|137626.300034|759|169545.790787|Q
20260414|OSPN|60381.769707|42|110035.898422|Q
20260414|OSRH|118325|1088|264930.348800|Q
20260414|OSS|159522.199189|3500|505487.666962|Q
20260414|OSTX|202516.421434|1980|421185.230482|Q
20260414|OSUR|25085|0|62210.947493|Q
20260414|OSW|117866.525375|0|338355.903882|Q
20260414|OTEX|667815.682239|0|786933.100901|Q
20260414|OTF|314081.896192|0|729416.678963|Q
20260414|OTGA|700|0|2200|Q
20260414|OTGAU|300|0|519|Q
20260414|OTGL|376|0|478.411200|Q
20260414|OTH|9010.112373|0|49137.198507|Q
20260414|OTIS|236461.245429|1052|1016223.366826|Q
20260414|OTLK|835141|33458|1515961.596052|Q
20260414|OTLY|9672.827270|0|15592.865432|Q
20260414|OTTR|71707.008453|0|109755.916063|Q
20260414|OUNZ|101650.239392|0|172518.086157|Q
20260414|OUSA|351.208970|0|13940.960952|Q
20260414|OUSM|6929.819227|0|23168.139307|Q
20260414|OUST|498711.407878|0|755876.639317|Q
20260414|OUT|289587.984518|0|511458.849022|Q
20260414|OVB|184|0|12825.356090|Q
20260414|OVBC|1537.043816|0|3862.683616|Q
20260414|OVF|2008|0|2733.200318|Q
20260414|OVID|1423255.813082|0|1944556.298221|Q
20260414|OVL|4807.544058|0|14099.056117|Q
20260414|OVLH|2491.440598|0|3271.502898|Q
20260414|OVLY|2521|0|37479.076549|Q
20260414|OVM|560.146408|0|9665.814508|Q
20260414|OVS|224|0|2305.944700|Q
20260414|OVT|2|0|1673.521150|Q
20260414|OVV|364206.243195|3|755170.732990|Q
20260414|OWL|8544918.768921|7382|18996858.109745|Q
20260414|OWLS|1497.173160|0|13184.173160|Q
20260414|OWLT|32778.385287|1057|87049.617738|Q
20260414|OWNB|301|0|1124.077665|Q
20260414|OWNS|3008|0|5605.893653|Q
20260414|OXBR|23004|0|45993.985520|Q
20260414|OXBRW|3100|100|4723|Q
20260414|OXLC|384625.890046|0|604591.631777|Q
20260414|OXLCG|2827|0|5555.408100|Q
20260414|OXLCI|811|0|4309|Q
20260414|OXLCM|9896|0|14712|Q
20260414|OXLCN|1304|0|3346.104600|Q
20260414|OXLCO|575|0|1081|Q
20260414|OXLCP|2497|0|4276.647700|Q
20260414|OXLCZ|190|0|1958|Q
20260414|OXM|53730.778390|0|103759.765591|Q
20260414|OXSQ|294456.011415|0|727014.898605|Q
20260414|OXSQG|185|0|824|Q
20260414|OXSQH|3646|0|3705|Q
20260414|OXY|2669930.204939|3789|6191852.066698|Q
20260414|OXY/WS|17045|796|41817.368000|Q
20260414|OZ|4928|20|21916.790183|Q
20260414|OZEM|1101.269673|0|5998.232790|Q
20260414|OZK|138239.870458|0|297658.304125|Q
20260414|OZKAP|14173|0|20577.229000|Q
20260414|PAA|321823.049577|734|758417.214922|Q
20260414|PAAA|653360.231937|1462|1276656.551120|Q
20260414|PAAS|296673.822210|1084|1111965.784493|Q
20260414|PAAU|230|0|243|Q
20260414|PAB|1345|0|3476.809757|Q
20260414|PABD|2|0|3226.380500|Q
20260414|PABU|2|0|250.748139|Q
20260414|PAC|32004.522310|2136|45117.134166|Q
20260414|PACB|1478303.385318|764|2800005.443655|Q
20260414|PACK|66287|0|126489.299464|Q
20260414|PACS|97299.478337|0|364629.687471|Q
20260414|PAG|68066.947534|3547|84742.864217|Q
20260414|PAGP|206660.632136|46|493436.350726|Q
20260414|PAGS|385483.501870|447|1078924.684885|Q
20260414|PAHC|36489.096586|0|79068.402234|Q
20260414|PAI|741|0|8220.651070|Q
20260414|PAII/WS|8774|0|8802|Q
20260414|PAL|58717.510696|0|299808.120026|Q
20260414|PALC|2361|0|5555.737400|Q
20260414|PALD|2|0|131.825300|Q
20260414|PALI|748274.165249|1400|2215994.376797|Q
20260414|PALL|21891.483443|8|42959.044838|Q
20260414|PALO|2226.987841|0|4257.161228|Q
20260414|PALU|63683.559000|0|107422.400270|Q
20260414|PAM|40200.104147|0|91034.921656|Q
20260414|PAMC|335|0|381.199200|Q
20260414|PAMT|2938.583949|0|6578.583949|Q
20260414|PANG|10935|0|35806.933857|Q
20260414|PANL|118267.869261|0|235998.560326|Q
20260414|PANW|1491971.626175|12446|3129476.673074|Q
20260414|PAPI|15276.004893|0|39940.794782|Q
20260414|PAPL|19204|20|37284|Q
20260414|PAPR|43451|0|51238.447490|Q
20260414|PAR|198856.984210|527|705800.933598|Q
20260414|PARK|5384|0|12980.216388|Q
20260414|PARR|356073.361100|0|547578.667128|Q
20260414|PASG|4469.950390|0|10247.699470|Q
20260414|PASW|11863|0|27764|Q
20260414|PATH|5213081.233286|26111|11756874.597919|Q
20260414|PATK|91096.047473|0|252939.939366|Q
20260414|PATN|1061|0|13680.793196|Q
20260414|PATX|9197|0|19691.069636|Q
20260414|PAUG|271.022655|0|13058.138865|Q
20260414|PAVE|855695.624920|310|1913548.366085|Q
20260414|PAVM|1328|5|3986.589748|Q
20260414|PAVS|12681|0|44761.942227|Q
20260414|PAWZ|23.083230|0|947.435969|Q
20260414|PAX|118729.216767|0|189038.574647|Q
20260414|PAXS|41785.805555|0|110116.152866|Q
20260414|PAY|34589.116339|0|63463.890883|Q
20260414|PAYC|209512.225929|0|347254.123533|Q
20260414|PAYH|1562|0|2697.039600|Q
20260414|PAYM|4947|0|7847.616748|Q
20260414|PAYO|292449.028882|20698|618643.420890|Q
20260414|PAYP|258042.840945|0|511922.809143|Q
20260414|PAYR|38375.098627|0|45945.217118|Q
20260414|PAYS|79302.046120|0|223530.820138|Q
20260414|PAYX|527619.470666|4370|1072601.375011|Q
20260414|PB|149002.554260|61|326501.860383|Q
20260414|PBA|90956.905492|50|168328.058660|Q
20260414|PBAP|17494|0|18883|Q
20260414|PBAU|3045|0|3047|Q
20260414|PBD|16404.604922|0|46884.705495|Q
20260414|PBDC|73839.366731|0|109186.927242|Q
20260414|PBDE|2549|0|2652|Q
20260414|PBE|2671.279673|0|5001.657241|Q
20260414|PBEU|20629|0|56595.358000|Q
20260414|PBF|642787.280512|5017|970240.814766|Q
20260414|PBFB|23591|0|24208|Q
20260414|PBFR|13637|0|25735.920100|Q
20260414|PBFS|780|0|972.296375|Q
20260414|PBH|73688.443014|200|177595.980124|Q
20260414|PBHC|10|0|4010.686700|Q
20260414|PBI|220400.570404|7676|515886.255220|Q
20260414|PBIpB|5650|0|7915.522000|Q
20260414|PBJ|2364.964812|13|20842.160913|Q
20260414|PBJA|2760|0|2765|Q
20260414|PBJL|3405|0|4646|Q
20260414|PBJN|4037|0|8789|Q
20260414|PBL|648.031963|0|1048.734663|Q
20260414|PBM|8299.890000|0|16069.824289|Q
20260414|PBMR|3181|0|3182|Q
20260414|PBMWW|4358|0|5818.664921|Q
20260414|PBMY|10175|0|18978.449100|Q
20260414|PBNV|2448|0|2449|Q
20260414|PBOC|3800|0|9220.626136|Q
20260414|PBOG|21287.286115|0|60734.465534|Q
20260414|PBP|20451.286859|0|39844.865756|Q
20260414|PBPH|63436.973330|0|96038.973330|Q
20260414|PBQQ|6327|0|6602.315600|Q
20260414|PBR|5307551.233575|21069|11701456.998912|Q
20260414|PBR/A|1143069.245189|5|2024233.941160|Q
20260414|PBRG|1787|0|4096.049000|Q
20260414|PBSE|3408|0|3425|Q
20260414|PBT|36216.400600|100|54260.081171|Q
20260414|PBTP|5122|0|22902.881337|Q
20260414|PBUS|174118.028766|0|179447.297465|Q
20260414|PBW|35166.821586|2227|244706.167176|Q
20260414|PBYI|52777.049326|0|136021.930791|Q
20260414|PCAPW|1485|0|2987|Q
20260414|PCAR|684488.835255|294|1028997.289370|Q
20260414|PCB|2338.153355|0|8388.293855|Q
20260414|PCCE|1|0|27.384500|Q
20260414|PCEF|35402.121099|0|62937.721204|Q
20260414|PCF|7051.587301|0|18757.793301|Q
20260414|PCG|2695779.607990|118903|11727248.852643|Q
20260414|PCGG|99|0|509.239000|Q
20260414|PCGpA|2336|0|2901.683600|Q
20260414|PCGpB|209|0|473.418800|Q
20260414|PCGpG|1636|0|1943.811000|Q
20260414|PCGpX|2443|351|39669.498100|Q
20260414|PCHI|698|0|996.544800|Q
20260414|PCI|1|0|4|Q
20260414|PCIG|2|0|1273.138515|Q
20260414|PCLA|1722.866667|0|1841.533300|Q
20260414|PCLG|4165|0|9352.736414|Q
20260414|PCM|28875.348432|8499|57982.908204|Q
20260414|PCMM|7625|0|32157.634158|Q
20260414|PCN|112639.621566|0|233528.353006|Q
20260414|PCOR|431698.952225|79|1121112.993929|Q
20260414|PCPI|101|0|105|Q
20260414|PCQ|86302|0|115121.273400|Q
20260414|PCR|14|0|23.218600|Q
20260414|PCRB|78|0|134.311800|Q
20260414|PCRX|68552.410420|28723|98974.877924|Q
20260414|PCS|89|0|149|Q
20260414|PCSA|748|0|2991.156521|Q
20260414|PCSC|3153.904625|0|28040.904625|Q
20260414|PCT|1389566.500933|420|2298038.595278|Q
20260414|PCTTU|7|0|7|Q
20260414|PCTTW|2104|0|2448|Q
20260414|PCTY|115504.341807|0|279717.798199|Q
20260414|PCVX|247297.668284|1656|292419.103968|Q
20260414|PCY|62032.837164|12|114380.464026|Q
20260414|PCYO|4310.374779|0|7989.107807|Q
20260414|PD|2282308.011911|11200|3518339.566972|Q
20260414|PDBA|11839|0|93433.991963|Q
20260414|PDBC|2299254.514037|0|5081007.740013|Q
20260414|PDC|29793|200|67574.090550|Q
20260414|PDCC|710|100|5588.775731|Q
20260414|PDD|732438.337052|0|1725195.309052|Q
20260414|PDDL|326|0|754.046000|Q
20260414|PDEC|3503|0|9519.045351|Q
20260414|PDEX|4641.018907|800|8734.093907|Q
20260414|PDFS|74296.598028|0|98042.108668|Q
20260414|PDI|759532.790882|0|1700414.955347|Q
20260414|PDLB|8546|0|17760.333637|Q
20260414|PDM|208347.540175|0|392735.158594|Q
20260414|PDN|652.216286|0|10024.224466|Q
20260414|PDO|162284.239905|0|456287.861402|Q
20260414|PDP|4944.852213|40|8623.722025|Q
20260414|PDPA|1300|0|3001|Q
20260414|PDS|7002.300000|1|26263.499788|Q
20260414|PDSB|72435.495377|1549|264841.985812|Q
20260414|PDT|29411.420075|4150|56028.897555|Q
20260414|PDX|18751|0|102860.739384|Q
20260414|PDYN|262609.900425|2657|521505.506424|Q
20260414|PDYNW|13463|0|20903|Q
20260414|PEB|365606|0|1117045.449356|Q
20260414|PEBK|4181|0|16070.451072|Q
20260414|PEBO|30567.836257|0|48308.995489|Q
20260414|PEBpE|4632|0|7279.520400|Q
20260414|PEBpF|4649|0|5728.713900|Q
20260414|PEBpG|654|0|2521.158400|Q
20260414|PEBpH|93|0|960.282000|Q
20260414|PECO|370294.957954|0|501224.676395|Q
20260414|PED|2760.829628|0|4033.474875|Q
20260414|PEG|275462.956172|1350|631404.475251|Q
20260414|PEGA|520953.952009|9168|808374.382785|Q
20260414|PEJ|1778.072002|0|4164.298985|Q
20260414|PEMX|2|0|583.815056|Q
20260414|PEN|31180|80|90817.598283|Q
20260414|PENG|875769.661321|7443|1144640.369048|Q
20260414|PENN|457879.106109|0|1017764.760517|Q
20260414|PEO|23178.989330|0|52388.366640|Q
20260414|PEP|992245.963732|2798|1805294.752455|Q
20260414|PEPG|190590.237535|0|474035.705627|Q
20260414|PEPS|16.033624|0|27.403824|Q
20260414|PERF|16312.722453|0|69458.871429|Q
20260414|PERI|37079|0|98392.734926|Q
20260414|PESI|67673.236262|2|106122.873906|Q
20260414|PETS|977.528680|0|27069.116062|Q
20260414|PETZ|1893|0|5844|Q
20260414|PEW|52003.908684|0|121587.762433|Q
20260414|PEW/WS|150|50|250|Q
20260414|PEX|575|0|1346.217300|Q
20260414|PEXL|359|0|1171.338892|Q
20260414|PEY|104106.789650|0|136777.829683|Q
20260414|PEZ|126|0|247.553075|Q
20260414|PFAI|153.257148|0|538.631161|Q
20260414|PFBC|10087.905790|900|16060.206786|Q
20260414|PFD|8706.120000|0|12456.821047|Q
20260414|PFDE|3792|0|6555.041300|Q
20260414|PFE|4560827.245782|31748|10012327.848291|Q
20260414|PFEB|7461.252280|0|21636.850233|Q
20260414|PFF|3327535.664162|672|4036841.919168|Q
20260414|PFFA|510697.009353|0|682900.679164|Q
20260414|PFFD|169821.432362|0|293617.513421|Q
20260414|PFFL|31|8|142.076000|Q
20260414|PFFR|1603.112962|0|13914.219967|Q
20260414|PFFV|43418.224618|0|63266.693283|Q
20260414|PFG|200979.625046|279|260280.809199|Q
20260414|PFGC|147222.993693|0|325069.827208|Q
20260414|PFH|2157|0|7416.227000|Q
20260414|PFI|9.804630|0|149.196930|Q
20260414|PFIG|8055.041339|0|14660.676439|Q
20260414|PFIS|4977|0|6790.387300|Q
20260414|PFIX|9299.994924|50|68641.741441|Q
20260414|PFL|30527.249066|0|64515.893656|Q
20260414|PFLD|1091|0|56125.719468|Q
20260414|PFLT|378388.154305|894|578752.742476|Q
20260414|PFM|5938.128393|0|12502.923210|Q
20260414|PFN|140273.255739|103|339909.327359|Q
20260414|PFO|3127|0|15127.149600|Q
20260414|PFOE|3255|0|6899.439200|Q
20260414|PFRL|2402|0|12325.033822|Q
20260414|PFS|174517.422602|0|207502.067311|Q
20260414|PFSA|55198|1969|161958.588705|Q
20260414|PFSI|81423.051562|0|172286.877201|Q
20260414|PFUT|3700|0|3738.430900|Q
20260414|PFX|78|0|277.604540|Q
20260414|PFXF|81138.776123|0|214218.677294|Q
20260414|PG|844775.197434|2400|2003141.656408|Q
20260414|PGC|80777.487203|0|99399.218835|Q
20260414|PGEN|965840.899782|0|1852997.542920|Q
20260414|PGF|47728.000000|0|92447.580086|Q
20260414|PGHY|9821|0|23805.480903|Q
20260414|PGJ|3823.826811|0|15160.602750|Q
20260414|PGNY|477471.099031|12643|990342.233306|Q
20260414|PGP|7540.225479|0|14756.183196|Q
20260414|PGR|503803.590008|1023|1125353.850143|Q
20260414|PGRI|2940|0|2940|Q
20260414|PGRO|4038|0|6020.544276|Q
20260414|PGX|1084987.997481|5044|1525834.041988|Q
20260414|PGY|544772.081986|7297|1502753.950130|Q
20260414|PGYWW|42652|0|57645|Q
20260414|PGZ|2613|0|6020.393000|Q
20260414|PH|86557.309043|3|137713.276587|Q
20260414|PHAR|997.696060|0|5642.596639|Q
20260414|PHAT|224982.815897|11349|337372.639769|Q
20260414|PHDG|596|0|897.127390|Q
20260414|PHEQ|1565|0|4979.438338|Q
20260414|PHG|106505.046290|0|204590.079512|Q
20260414|PHGE|71472|26118|129412|Q
20260414|PHI|12120.871149|3|42626.903215|Q
20260414|PHIN|101684.299385|2320|161582.281170|Q
20260414|PHIO|88310|0|118257.442731|Q
20260414|PHK|269145.784808|5476|584872.522072|Q
20260414|PHM|203206.503784|610|463273.232056|Q
20260414|PHO|11318.013654|0|28898.430230|Q
20260414|PHOE|795.869196|0|2374.419096|Q
20260414|PHR|271756.191115|0|559646.769575|Q
20260414|PHUN|42220.891315|1200|110433.366790|Q
20260414|PHVS|18273.779744|0|46918.049726|Q
20260414|PHXEp|340|0|1167.570500|Q
20260414|PHYD|19|0|157.752800|Q
20260414|PHYL|27160.084973|0|48483.499849|Q
20260414|PHYS|607479.481350|2114|1374364.997120|Q
20260414|PI|61974.478522|0|85935.155761|Q
20260414|PICB|13441.839454|0|37380.199021|Q
20260414|PICK|144839.366897|0|226895.537013|Q
20260414|PICS|54085.164073|0|138431.518870|Q
20260414|PID|7261.570039|0|127263.013136|Q
20260414|PIE|65932|0|90572.050262|Q
20260414|PIEL|5|0|5.037000|Q
20260414|PIEQ|3353|0|30429.755031|Q
20260414|PIFI|1|0|5.344100|Q
20260414|PII|251224.205151|6094|801179.714808|Q
20260414|PIII|5720|0|18584.578574|Q
20260414|PILL|9783|0|25557.647178|Q
20260414|PIM|4984.645573|0|26779.600132|Q
20260414|PINE|22593.240886|0|37823.136854|Q
20260414|PINEpA|1188|0|2622.992500|Q
20260414|PINK|19974.334900|0|35303.970661|Q
20260414|PINS|2269824.082925|194|3933975.823542|Q
20260414|PIO|300.201179|0|2871.892825|Q
20260414|PIPE|32.093780|22|130.686354|Q
20260414|PIPR|138057.785163|0|274857.381255|Q
20260414|PIT|7400.422381|0|76064.146397|Q
20260414|PIZ|7922|0|31900.710664|Q
20260414|PJAN|14547.753789|0|70592.800299|Q
20260414|PJFG|1451.313800|0|3539.146946|Q
20260414|PJFV|2444|0|3020.212100|Q
20260414|PJIO|177|0|282.898600|Q
20260414|PJP|4375.434913|0|5727.673813|Q
20260414|PJT|118366.020526|4|158133.054546|Q
20260414|PJUL|859.415037|0|12206.499489|Q
20260414|PJUN|1497.028491|0|22028.988491|Q
20260414|PK|1280983.644356|52490|2497048.896351|Q
20260414|PKB|2821.720218|0|6746.805097|Q
20260414|PKBK|6630.675942|0|18542.771019|Q
20260414|PKE|65518.253138|0|103267.228953|Q
20260414|PKG|125458.003957|0|304208.685094|Q
20260414|PKOH|5546|0|7351.887730|Q
20260414|PKST|49932.054910|5598|85890.416886|Q
20260414|PKW|25474.242731|0|31508.839107|Q
20260414|PKX|51482.317210|0|70979.824358|Q
20260414|PL|4048459.030377|27996|7347408.614313|Q
20260414|PLAB|134227.259185|600|271338.935885|Q
20260414|PLAG|518|0|2289|Q
20260414|PLAY|143312.311713|1200|355972.813372|Q
20260414|PLBC|6904|4|47715.887279|Q
20260414|PLBL|183|0|1207.018929|Q
20260414|PLBY|187103.438680|0|362114.615413|Q
20260414|PLCE|355899.309765|44461|664991.016547|Q
20260414|PLD|410282.956509|0|1091853.738558|Q
20260414|PLG|346311.385385|5269|808152.168513|Q
20260414|PLGI|61|0|2645|Q
20260414|PLMK|2313.510000|0|111367.510000|Q
20260414|PLMR|33280.305495|0|39896.640083|Q
20260414|PLNT|134949.171873|1415|268852.470727|Q
20260414|PLOO|21|0|45.233000|Q
20260414|PLOW|18987.440380|0|183637.710264|Q
20260414|PLPC|30478.339432|413|37348.187298|Q
20260414|PLRX|10921.759398|0|65964.004416|Q
20260414|PLRZ|7934|69|28244.929506|Q
20260414|PLSE|76720.683606|1963|112128.386885|Q
20260414|PLSM|2|0|1109|Q
20260414|PLTA|10533|0|21265.504145|Q
20260414|PLTD|11730219.682535|27249|23581575.018816|Q
20260414|PLTG|52097|0|132280.747478|Q
20260414|PLTI|542|0|862.436400|Q
20260414|PLTK|171561.628450|0|450624.766043|Q
20260414|PLTM|82769.303249|13775|149920.051729|Q
20260414|PLTR|12060620.326963|68102|26364966.745042|Q
20260414|PLTU|407288.406456|18839|1391354.213497|Q
20260414|PLTW|30865.470518|0|60729.863652|Q
20260414|PLTY|20784.304333|0|79505.827173|Q
20260414|PLTZ|332659.982376|0|571677.445472|Q
20260414|PLU|69694|10852|126257.217497|Q
20260414|PLUG|22712905.426713|160554|41536025.433717|Q
20260414|PLUL|6435|0|9778.528964|Q
20260414|PLUR|2068|0|4583.254000|Q
20260414|PLUS|35264.311150|400|45653.598037|Q
20260414|PLUT|64|0|94|Q
20260414|PL/WS|9077|1151|28188.000000|Q
20260414|PLX|145789.383892|2100|314402.606992|Q
20260414|PLXS|44912.826871|0|80827.976025|Q
20260414|PLYX|16149.692618|0|34146.002302|Q
20260414|PLYY|467|0|1657.970000|Q
20260414|PM|813545.559052|0|1450992.025068|Q
20260414|PMAP|106|0|137|Q
20260414|PMAR|34118.108230|0|43134.443530|Q
20260414|PMAX|332025|23838|645681.342209|Q
20260414|PMAY|1184|0|21687.691000|Q
20260414|PMBS|57015.020044|0|65918.133744|Q
20260414|PMCB|48647|0|196087.289000|Q
20260414|PMEC|10984|0|11423|Q
20260414|PMI|26227.824870|4589|53786.178755|Q
20260414|PMIO|468|0|4524.259600|Q
20260414|PMJN|1261|0|1261|Q
20260414|PML|150950.132013|0|225922.268653|Q
20260414|PMM|27008|0|47811.429700|Q
20260414|PMMF|21028.531567|0|64764.295143|Q
20260414|PMMR|337|0|337|Q
20260414|PMN|3453.175365|700|8970.565656|Q
20260414|PMNT|75869085.224300|7067694|152746737.961404|Q
20260414|PMO|4625|0|18885.348310|Q
20260414|PMT|197389.208618|5567|548651.361150|Q
20260414|PMTpA|1998|0|4777.640300|Q
20260414|PMTpB|6334|0|12824.676300|Q
20260414|PMTpC|3987|412|9490.693900|Q
20260414|PMTS|4320.345053|0|8154.787483|Q
20260414|PMTU|1025|0|1447.294000|Q
20260414|PMTV|11956|0|13295.194700|Q
20260414|PMTW|1870|0|3500.860500|Q
20260414|PMVP|215110.344883|1140|810810.140253|Q
20260414|PN|15583.842105|3676|22959.565800|Q
20260414|PNBK|21828.802281|0|50252.185489|Q
20260414|PNC|467047.586949|314|855391.734421|Q
20260414|PNFP|349580.224904|6|527904.449640|Q
20260414|PNFPpA|10083|0|11974.792700|Q
20260414|PNFPpB|1989|0|5247.295500|Q
20260414|PNFPpC|2716|0|3148.477400|Q
20260414|PNI|1315|0|6252.030900|Q
20260414|PNNT|121464.981847|0|226646.972186|Q
20260414|PNOV|19|0|20533|Q
20260414|PNQI|19277.000000|4741|39632.978371|Q
20260414|PNR|169634.594634|2853|347553.468312|Q
20260414|PNRG|12126.346778|0|15222.786914|Q
20260414|PNTG|16249.390263|0|36191.241745|Q
20260414|PNW|222923.443312|0|372526.822753|Q
20260414|POAS|4430|0|17454.108376|Q
20260414|POCI|3643.387283|0|10201.387283|Q
20260414|POCT|4000.050010|0|30397.587180|Q
20260414|PODC|3091.927582|0|26319.031421|Q
20260414|PODD|97155.202161|174|263142.187231|Q
20260414|POET|4910814.856891|131983|10751916.466836|Q
20260414|POLA|36170|0|94265.761758|Q
20260414|POM|17564|0|48454.709677|Q
20260414|PONOU|100|0|100|Q
20260414|PONX|9688|0|22896.756397|Q
20260414|PONY|1010708.253993|5242|1716683.779117|Q
20260414|POOL|72463.281921|0|174079.451875|Q
20260414|POR|147320.588410|351|232845.803527|Q
20260414|POST|127356.393048|0|185477.400187|Q
20260414|POW|15596.838202|0|31465.189253|Q
20260414|POWA|217.948029|200|2376.118198|Q
20260414|POWI|134988.021505|0|216152.049791|Q
20260414|POWL|171217.883086|0|248580.177319|Q
20260414|POWR|139698.383484|0|155243.776560|Q
20260414|POWW|19591.377449|0|164730.578029|Q
20260414|POWWP|800|600|2731.354600|Q
20260414|PPA|150312.073643|0|219843.758339|Q
20260414|PPBT|190|0|1307.687648|Q
20260414|PPC|166916.160283|0|249680.082622|Q
20260414|PPCB|103845|0|171381.601270|Q
20260414|PPG|467008.312936|6491|620222.756091|Q
20260414|PPH|9470.951043|0|82502.665247|Q
20260414|PPHC|22900|0|30132.913714|Q
20260414|PPI|7618.000814|0|36395.001786|Q
20260414|PPIH|10686|0|26020.726060|Q
20260414|PPL|1165495.495694|0|2008698.809390|Q
20260414|PPLC|40802|0|323390.038004|Q
20260414|PPLT|57682.098439|101|90736.221390|Q
20260414|PPSI|23089.046222|0|47119.635027|Q
20260414|PPT|15264|0|82917.987967|Q
20260414|PPTA|368470.557751|0|633440.250356|Q
20260414|PPTY|4|0|811.581686|Q
20260414|PQDI|5762|0|11346.902860|Q
20260414|PQJA|11520|0|11992|Q
20260414|PQNT|100|0|100.023200|Q
20260414|PQUS|3203|0|40311|Q
20260414|PR|1314176.960861|36|3421310.683447|Q
20260414|PRA|225040.852177|0|404579.601159|Q
20260414|PRAA|25437|0|77748.540466|Q
20260414|PRAE|312|0|428.423800|Q
20260414|PRAX|159885.915846|0|268572.519436|Q
20260414|PRAY|2174|0|3292.427919|Q
20260414|PRCH|494286.879357|324445|622839.227784|Q
20260414|PRCS|39491|0|40683.664700|Q
20260414|PRCT|181392.639412|7|338022.169737|Q
20260414|PRDO|69012.100341|2200|126534.065881|Q
20260414|PRE|24742.846126|365|44477.133799|Q
20260414|PREF|101655.525348|0|244527.793249|Q
20260414|PRENW|150|0|150|Q
20260414|PRF|74510.899189|0|185609.877319|Q
20260414|PRFD|3349|0|5694.911300|Q
20260414|PRFX|1482|0|7562.206400|Q
20260414|PRFZ|7375|0|63692.554875|Q
20260414|PRG|64672.871240|0|102308.521089|Q
20260414|PRGO|420606.662882|0|780706.739779|Q
20260414|PRGS|115390.102303|0|227243.612220|Q
20260414|PRH|9238|0|14237.121910|Q
20260414|PRHI|453|0|3183|Q
20260414|PRI|32963.155394|702|48286.204633|Q
20260414|PRIFpD|10|0|121.951300|Q
20260414|PRIFpJ|598|0|1664.772900|Q
20260414|PRIFpK|46|0|87.175600|Q
20260414|PRIFpL|450|0|651.358100|Q
20260414|PRIM|127666.228995|1300|170963.720567|Q
20260414|PRIV|2522.287164|0|4057.003264|Q
20260414|PRK|17665.660300|20|34441.006694|Q
20260414|PRKS|204464.700606|0|399984.952789|Q
20260414|PRLB|19356.669280|600|33152.754143|Q
20260414|PRLD|22398.745704|0|71951.348183|Q
20260414|PRM|225110.863241|3843|545329.440899|Q
20260414|PRMB|303486.059866|0|854393.034064|Q
20260414|PRME|749506.103721|0|1277059.747038|Q
20260414|PRMR|3301|0|4020|Q
20260414|PRN|4997.504304|0|9372.972984|Q
20260414|PRNT|116|0|3075.287938|Q
20260414|PROF|21244.956953|0|31586.553709|Q
20260414|PROK|289192.789995|0|402397.316414|Q
20260414|PROP|3025342.872409|211137|4951643.629823|Q
20260414|PROV|10|0|12178.147600|Q
20260414|PRPL|33292|0|122253.147627|Q
20260414|PRPO|2925.070175|0|5827.246175|Q
20260414|PRQR|102646.028912|0|232772.387956|Q
20260414|PRS|5365|0|18377.135000|Q
20260414|PRSD|27|0|1383.313904|Q
20260414|PRSO|242656.630200|100|440100.252033|Q
20260414|PRSU|22722.458000|0|47165.466065|Q
20260414|PRT|10676.367470|0|43563.337848|Q
20260414|PRTA|56482.585122|0|102493.563624|Q
20260414|PRTC|235|1|2950.715492|Q
20260414|PRTH|26014.286679|0|57064.564878|Q
20260414|PRTO|3150|0|3150|Q
20260414|PRTS|62020|0|183487.256679|Q
20260414|PRU|442228.520353|0|668127.516944|Q
20260414|PRVA|97466.086094|0|158551.587939|Q
20260414|PRVS|4618|0|4830.144200|Q
20260414|PRXG|4819|0|5039.729945|Q
20260414|PRXV|4737|0|5087.558236|Q
20260414|PRZO|288132|1468|579850.634913|Q
20260414|PSA|333958.521517|1|418486.045214|Q
20260414|PSApF|3788|0|7609.206300|Q
20260414|PSApG|2215|0|9721.151800|Q
20260414|PSApH|4239|113|10018.464200|Q
20260414|PSApI|3409|0|7403.816000|Q
20260414|PSApJ|4461|0|10869.909600|Q
20260414|PSApK|1434|0|4466.700400|Q
20260414|PSApL|15974|2134|28656.846800|Q
20260414|PSApM|6801|0|9117.746600|Q
20260414|PSApN|3975|0|24801.903000|Q
20260414|PSApO|3602|0|14069.631700|Q
20260414|PSApP|17373|0|44536.288500|Q
20260414|PSApQ|3606|0|5866.614500|Q
20260414|PSApR|7275|100|27237.390500|Q
20260414|PSApS|5715|0|11481.333300|Q
20260414|PSBD|5365.155920|0|40435.511955|Q
20260414|PSC|16066|0|64459.112200|Q
20260414|PSCC|959.307503|0|1310.566203|Q
20260414|PSCD|115|0|212.201500|Q
20260414|PSCE|3371.605377|0|26092.412438|Q
20260414|PSCF|36|0|117.056170|Q
20260414|PSCH|2959|0|5554.431000|Q
20260414|PSCI|2200.118652|0|2479.836565|Q
20260414|PSCM|811.010000|0|1839.148500|Q
20260414|PSCT|16202.707566|0|22023.532895|Q
20260414|PSCU|61|0|291.514092|Q
20260414|PSCW|58|0|156.068536|Q
20260414|PSDM|2239|0|7734.266200|Q
20260414|PSEC|933728.645946|7018|2209147.271852|Q
20260414|PSECpA|3424|0|4600.216600|Q
20260414|PSEP|507|0|10417|Q
20260414|PSET|731|0|1658.074866|Q
20260414|PSF|4908|0|17576.758754|Q
20260414|PSFD|2|0|14|Q
20260414|PSFE|52940.313615|0|111542.549417|Q
20260414|PSFF|16729|0|37201.941600|Q
20260414|PSFJ|1|0|1|Q
20260414|PSH|910|0|11440.657840|Q
20260414|PSHG|10826|0|55065.916000|Q
20260414|PSI|162658.218201|0|206454.539998|Q
20260414|PSIG|21360|0|49484.145695|Q
20260414|PSIL|7465|0|10880.127251|Q
20260414|PSIX|187921.300993|0|378789.565935|Q
20260414|PSK|15286.973315|0|32744.589624|Q
20260414|PSKY|1676660.462660|3856|3126422.521492|Q
20260414|PSL|41|0|583.497471|Q
20260414|PSLV|1049179|2869|3520299.188718|Q
20260414|PSMR|580|0|1330|Q
20260414|PSMT|34128.591970|0|58342.695988|Q
20260414|PSN|117622.111791|2|226243.249779|Q
20260414|PSNL|198322.953374|100|310488.345878|Q
20260414|PSNY|14539.633936|0|32374.821859|Q
20260414|PSNYW|5|0|834|Q
20260414|PSO|135768.118802|0|242091.802269|Q
20260414|PSP|44806.042680|0|59168.829773|Q
20260414|PSQ|2036395.524879|19422|4200154.645594|Q
20260414|PSQA|19925|0|59258.636720|Q
20260414|PSQH|46475|0|203127.285924|Q
20260414|PSQH/WS|675|675|675|Q
20260414|PSQO|9735|0|24906.073300|Q
20260414|PSR|45|0|776.713570|Q
20260414|PST|3519|0|6101.135300|Q
20260414|PSTG|477887.404437|913|1032862.507878|Q
20260414|PSTL|32399.215807|0|73325.649448|Q
20260414|PSTP|661|0|17879|Q
20260414|PSTR|41.170241|0|177.170241|Q
20260414|PSTV|169414.983164|50|269867.049149|Q
20260414|PSWD|2660|0|2882.187400|Q
20260414|PSX|352047.323735|750|803387.433643|Q
20260414|PTA|32015|5700|129609.434959|Q
20260414|PTBD|385|0|44172.140032|Q
20260414|PTC|195379.957149|730|419499.772543|Q
20260414|PTCT|137647.575766|1667|228340.643792|Q
20260414|PTEN|1902256.087594|156|5610404.376800|Q
20260414|PTEU|62|0|125.733600|Q
20260414|PTF|103947.021860|0|116586.722418|Q
20260414|PTGX|148483.123971|3350|231759.480281|Q
20260414|PTH|4627.763941|0|5782.853039|Q
20260414|PTHS|796.865962|152|5154.739390|Q
20260414|PTIN|5436|0|10956.223653|Q
20260414|PTIR|818366.364440|23234|2243428.603260|Q
20260414|PTL|11104.561559|0|15432.791229|Q
20260414|PTLC|36719|100|97579.611586|Q
20260414|PTLE|433.300000|0|1049.159496|Q
20260414|PTLO|208774.325145|708|552886.694055|Q
20260414|PTMC|975|0|19135.627800|Q
20260414|PTN|3421.719033|0|6937.454573|Q
20260414|PTNQ|2244|0|18807.387802|Q
20260414|PTON|2109357.988786|0|4614196.188404|Q
20260414|PTOR|400|0|43094.152071|Q
20260414|PTRB|53967.023852|0|73493.417062|Q
20260414|PTRN|74620.941561|253|191121.668431|Q
20260414|PTY|330311.640834|411|663577.617343|Q
20260414|PUBM|48760.927896|0|94978.710943|Q
20260414|PUI|2152.523779|0|2980.883779|Q
20260414|PUK|99314.701620|0|138895.252437|Q
20260414|PULM|4436|13|6805.200000|Q
20260414|PULS|5129141.358582|7900|6692846.228492|Q
20260414|PULT|669|0|1619.713520|Q
20260414|PUMP|226982.526160|0|556673.468487|Q
20260414|PURR|1155676.068299|2044|3044381.605274|Q
20260414|PUSH|1044|0|1999|Q
20260414|PVAL|1120417.919727|1316|1310348.998812|Q
20260414|PVEX|1827|0|2114|Q
20260414|PVH|418189.042162|1|535398.525028|Q
20260414|PVI|288.040096|0|432.617696|Q
20260414|PVL|11184.571400|0|32084.906200|Q
20260414|PVLA|26544.452753|0|33217.462993|Q
20260414|PW|6915|0|21721.503900|Q
20260414|PWB|57289.360723|0|87462.772428|Q
20260414|PWER|31|0|35.165000|Q
20260414|PWP|364597.235392|0|539950.850285|Q
20260414|PWpA|54|0|219.502000|Q
20260414|PWR|195701.510375|0|317461.519465|Q
20260414|PWRD|32893.686750|0|60443.780611|Q
20260414|PWS|56|0|1282.316400|Q
20260414|PWV|26008.638196|0|51312.555486|Q
20260414|PWZ|72231.986248|0|143330.314928|Q
20260414|PXE|917.919912|0|15611.757925|Q
20260414|PXED|22520.849960|12917|64269.900131|Q
20260414|PXF|89754.043918|0|180330.590411|Q
20260414|PXH|55753.070472|0|179775.778883|Q
20260414|PXI|973.022401|522|9845.088001|Q
20260414|PXJ|12733.997544|0|34656.182582|Q
20260414|PXLW|5007.680895|0|24539.689979|Q
20260414|PXS|4665|0|20115.472946|Q
20260414|PY|2162.190876|0|7834.013756|Q
20260414|PYLD|1306543.726498|0|1868355.105234|Q
20260414|PYPD|25036|0|55974.759386|Q
20260414|PYPG|39724.184910|175|137165.531776|Q
20260414|PYPL|1147012.136935|5102|3093499.212136|Q
20260414|PYPU|50|0|50.478000|Q
20260414|PYPY|1485.418993|0|2246.177676|Q
20260414|PYXS|71846.043602|100|251645.980543|Q
20260414|PYZ|200.205488|0|531.314768|Q
20260414|PZA|401277.693580|690|1331366.118649|Q
20260414|PZG|70609.735221|450|185370.942726|Q
20260414|PZIV|1371|0|1371|Q
20260414|PZLV|1600|0|1600|Q
20260414|PZT|21733|0|28297.575883|Q
20260414|PZZA|108516.239536|0|197784.683934|Q
20260414|Q|201693.916667|420|509441.526958|Q
20260414|QABA|1507|0|2568.172651|Q
20260414|QAI|111693.256770|0|135395.331117|Q
20260414|QALT|1960.993668|0|5171.696077|Q
20260414|QARP|40|0|2427.016400|Q
20260414|QAT|618.947094|0|1730.936307|Q
20260414|QBER|1627.083863|0|4054.750018|Q
20260414|QBF|686|0|1901.321600|Q
20260414|QBIG|215.533404|0|995.897355|Q
20260414|QBKV|985|0|985|Q
20260414|QBQF|647|0|647|Q
20260414|QBQV|4439|0|4642|Q
20260414|QBSF|1852|0|6420|Q
20260414|QBSV|9828|0|10813|Q
20260414|QBTS|9826159.144576|105325|17786940.692544|Q
20260414|QBTX|712938.682224|12491|1452693.253788|Q
20260414|QBTZ|128898.387500|15734|259936.090963|Q
20260414|QBUF|4670|0|15095|Q
20260414|QBUL|579|0|682.209800|Q
20260414|QBY|841.719600|0|1616.634700|Q
20260414|QCAP|1664|0|4425|Q
20260414|QCJA|2416|0|7468|Q
20260414|QCJL|845|0|4876.372000|Q
20260414|QCLN|9914.442375|150|55234.473128|Q
20260414|QCLR|208|0|660.864900|Q
20260414|QCLS|189680.582517|2325|439570.189022|Q
20260414|QCML|10384|200|30678.590000|Q
20260414|QCMU|3381|0|11182.053673|Q
20260414|QCOC|60|0|681.230042|Q
20260414|QCOM|1224240.251265|4213|2253634.293909|Q
20260414|QCRH|23501|0|66722.472642|Q
20260414|QDEC|10540|0|16016|Q
20260414|QDEF|2189.465212|0|3910.960023|Q
20260414|QDEL|343988.120155|0|541603.057992|Q
20260414|QDF|1849|0|12171.883816|Q
20260414|QDIV|8.054838|0|895.685293|Q
20260414|QDPL|44903.049447|0|85505.757471|Q
20260414|QDTE|142789.620409|500|256629.254987|Q
20260414|QDTY|6254.142800|0|11504.439488|Q
20260414|QDVO|66145.616702|378|187311.404908|Q
20260414|QEFA|2094.316278|0|11713.612944|Q
20260414|QEMM|214.026816|0|1076.153816|Q
20260414|QETA|51.330508|0|86.330508|Q
20260414|QETH|1288|0|7960.503244|Q
20260414|QEW|6535|0|8753.132000|Q
20260414|QFHD|8|0|8|Q
20260414|QFIN|111927.060317|0|308009.557444|Q
20260414|QFLR|15850.173385|0|45485.232185|Q
20260414|QGEN|301149.507656|1629|451893.617748|Q
20260414|QGRD|1293|0|3111|Q
20260414|QGRO|36049|0|62363.312702|Q
20260414|QGRW|105087.307047|0|130195.557833|Q
20260414|QHY|2690.100000|0|17708.373800|Q
20260414|QID|4703806.346289|150|8592905.270565|Q
20260414|QIDX|3571.236054|0|3694.362148|Q
20260414|QIG|2436|0|3372.600070|Q
20260414|QINT|3298|0|15227.587600|Q
20260414|QIS|1572|0|3196.284300|Q
20260414|QJUN|483|0|5805|Q
20260414|QLC|57589|106|80485.971919|Q
20260414|QLD|1957136.373636|118|2750266.616000|Q
20260414|QLDY|2113.571130|0|6416.890180|Q
20260414|QLTA|25412.902030|0|103325.360322|Q
20260414|QLTI|1639|0|2782.523453|Q
20260414|QLTY|719277.944519|0|774105.037580|Q
20260414|QLV|3291|0|4469.145919|Q
20260414|QLVE|300|0|300.895800|Q
20260414|QLYS|366425.846252|200|527883.488327|Q
20260414|QMAG|1743|0|2185.673000|Q
20260414|QMAR|2333|0|5459|Q
20260414|QMCO|229623.119524|489|494591.321646|Q
20260414|QMFE|2245|0|6410|Q
20260414|QMNV|15.688748|0|15.688748|Q
20260414|QMOM|5309.519611|0|10412.114941|Q
20260414|QNC|82032.042418|0|579999.295475|Q
20260414|QNCX|760372.378777|200856|1406138.023980|Q
20260414|QNRX|9989|4084|20567.725055|Q
20260414|QNST|126608.208341|0|266235.482241|Q
20260414|QNTM|56967.665885|10291|213016.016739|Q
20260414|QNXT|13|0|13.857900|Q
20260414|QOWZ|959|1|1731.793900|Q
20260414|QPUX|109373.522600|0|170980.398430|Q
20260414|QPX|66|0|144.606299|Q
20260414|QQA|27710.971011|0|68824.647362|Q
20260414|QQDN|302|0|447.379100|Q
20260414|QQEW|5932.599724|300|27181.981167|Q
20260414|QQH|4046|0|9955.615697|Q
20260414|QQLV|10|0|35.054300|Q
20260414|QQMG|5776.209758|0|14940.509046|Q
20260414|QQQ|11818982.186688|8926|16240178.642075|Q
20260414|QQQA|7871|0|8281.148229|Q
20260414|QQQD|40885|400|122637.647403|Q
20260414|QQQE|22467.051795|140|60430.657402|Q
20260414|QQQG|3257|0|3838.871504|Q
20260414|QQQH|4024.315657|0|18443.616085|Q
20260414|QQQI|2418464.111543|7552|3523192.049749|Q
20260414|QQQJ|308844.269766|4190|342659.852917|Q
20260414|QQQM|1263921.105252|1802|2045792.152642|Q
20260414|QQQP|333|0|497.436000|Q
20260414|QQQS|1228|0|2385.576740|Q
20260414|QQQT|5615.442777|0|9527.325791|Q
20260414|QQQU|31230.544182|0|56315.106987|Q
20260414|QQQX|32228.150397|1390|72177.740364|Q
20260414|QQQY|34333.221526|3600|74674.989356|Q
20260414|QQUP|4476.494779|0|6835.382749|Q
20260414|QQWZ|1196.693000|0|6162.546300|Q
20260414|QQXL|463|0|3234.312069|Q
20260414|QRFT|3|0|354.479800|Q
20260414|QRHC|7621.955946|0|11431.220263|Q
20260414|QRMI|1900|0|2350.824700|Q
20260414|QRVO|151649.390739|0|462393.076799|Q
20260414|QS|2880335.593234|0|6499736.013918|Q
20260414|QSI|1015150.648700|13793|1816506.428668|Q
20260414|QSIAW|1552|300|1633|Q
20260414|QSIG|121|0|1128.519700|Q
20260414|QSIX|612|0|911.601500|Q
20260414|QSML|63|0|201.484400|Q
20260414|QSOL|3840|0|7875.312634|Q
20260414|QSPT|4412.925783|0|5624.925783|Q
20260414|QSR|510188.347454|0|642570.110135|Q
20260414|QSU|23657|0|31110.953333|Q
20260414|QTAC|9102|0|9986|Q
20260414|QTAP|220|0|226|Q
20260414|QTEC|18050.246113|0|98125.443367|Q
20260414|QTI|2272.143851|0|9373.428976|Q
20260414|QTJA|874.195750|0|1081.790490|Q
20260414|QTJL|553|0|1862|Q
20260414|QTOC|355|0|736|Q
20260414|QTOP|49591.155316|0|68656.768978|Q
20260414|QTPI|1802|0|2846.778300|Q
20260414|QTR|1|0|19.111800|Q
20260414|QTRX|89259|0|568925.524700|Q
20260414|QTTB|18201.676576|150|52599.859108|Q
20260414|QTUM|184333.641106|0|283565.509066|Q
20260414|QTWO|67857.828240|0|125059.570091|Q
20260414|QUAD|31875.334136|0|57154.178642|Q
20260414|QUAL|345023.533237|2091|1517971.546899|Q
20260414|QUBT|4478305.614482|76857|9331448.109776|Q
20260414|QUBX|85731.110000|0|170574.557599|Q
20260414|QUCY|540615.532900|2031|923916.529700|Q
20260414|QUIK|28682.908156|0|92471.167337|Q
20260414|QUIZ|19314|0|20544.570100|Q
20260414|QURE|162192.169421|671|376029.626561|Q
20260414|QUS|4286.151541|0|11152.580629|Q
20260414|QUSA|1046|0|9059.610116|Q
20260414|QUVU|1104.047293|0|3426.610693|Q
20260414|QVAL|8205.957930|0|13876.520518|Q
20260414|QVCC|3322|0|7445.118000|Q
20260414|QVCD|750|0|1947.712250|Q
20260414|QVCGA|13577|0|30421.582280|Q
20260414|QVCGP|8621|0|21834.685623|Q
20260414|QVML|55.024434|0|1193.449284|Q
20260414|QVMS|4000|0|4001.782488|Q
20260414|QVMT|682.196657|0|3253.469581|Q
20260414|QVOY|4057.071022|0|4824.668622|Q
20260414|QWLD|31|0|1467.849508|Q
20260414|QXAS|3|0|3|Q
20260414|QXO|1854768.282446|680|4199099.146985|Q
20260414|QXOpB|586|0|14929|Q
20260414|QXQ|2548|0|5954.914178|Q
20260414|QYLD|1368282.282268|8676|2755271.310309|Q
20260414|QYLG|2286.153619|0|17693.860902|Q
20260414|R|62478.568312|486|78365.568321|Q
20260414|RA|24389|45|64357.326555|Q
20260414|RAA|5667.208369|0|15740.799672|Q
20260414|RAAA|1432|0|4030.540900|Q
20260414|RAAQ|22808.402908|0|350978.358341|Q
20260414|RAAQU|1000|0|1000|Q
20260414|RAAQW|18608|0|72568|Q
20260414|RAAR|1000|0|1319|Q
20260414|RAAX|208046.749974|1529|269795.557669|Q
20260414|RAC|2.191938|0|18.191938|Q
20260414|RACE|92224.060070|390|172341.755935|Q
20260414|RADX|4462|0|12971.643433|Q
20260414|RAFE|5874|0|11629.742500|Q
20260414|RAIL|31281.393915|0|63311.287640|Q
20260414|RAIN|6396|0|9966.145000|Q
20260414|RAINW|3247|0|3247|Q
20260414|RAL|212784.413030|0|563929.648746|Q
20260414|RAMP|108607.961077|3238|164865.148673|Q
20260414|RAND|1162.323135|0|5551.940420|Q
20260414|RANG|200|0|1806|Q
20260414|RANI|309330|22569|601743.236592|Q
20260414|RAPP|129353.336723|4895|220834.766835|Q
20260414|RARE|314772.927335|0|688729.616798|Q
20260414|RAUS|1100|0|1403.765000|Q
20260414|RAVE|11675.908004|0|77458.812785|Q
20260414|RAVI|10078.052944|0|42507.246800|Q
20260414|RAY|791|243|1010.747500|Q
20260414|RAYA|421480.629000|75527|971163.607968|Q
20260414|RAYJ|133|0|997.782400|Q
20260414|RBA|97365.840362|0|165238.918375|Q
20260414|RBB|5699|0|9645.290800|Q
20260414|RBBN|180877.871717|4|511930.922160|Q
20260414|RBC|25357.825041|0|63520.831644|Q
20260414|RBCAA|13745.013510|0|18140.175975|Q
20260414|RBIL|2489|0|6706.632000|Q
20260414|RBKB|1128|0|1222|Q
20260414|RBLU|39241|4|76966.538600|Q
20260414|RBLX|1681725.419077|6800|3210294.373266|Q
20260414|RBLY|413|0|1062.848309|Q
20260414|RBNE|90566|0|192983.323036|Q
20260414|RBRK|696650.821335|3278|1273647.936103|Q
20260414|RBUF|4272|0|61339|Q
20260414|RC|287621.145338|90|573903.425252|Q
20260414|RCAT|2276012.920667|15823|3794916.217180|Q
20260414|RCAX|37226|0|100310.361475|Q
20260414|RCB|155|0|5055|Q
20260414|RCD|2213|0|3617.649700|Q
20260414|RCEL|150470.064906|4204|234560.494813|Q
20260414|RCG|562|0|2222.140800|Q
20260414|RCI|146568.461000|0|262094.489599|Q
20260414|RCKT|495629.699261|490|1068089.697171|Q
20260414|RCKTW|1940|0|6340|Q
20260414|RCKY|3523.236071|0|5767.680466|Q
20260414|RCL|530242.750914|100|760767.980311|Q
20260414|RCLO|4|0|809.427903|Q
20260414|RCMT|11423.739130|0|24670.503102|Q
20260414|RCON|8485|0|13999.123823|Q
20260414|RCpE|3614|0|5009.976000|Q
20260414|RCS|35035.296538|0|159171.687979|Q
20260414|RCT|1777220.493907|242446|3730349.370134|Q
20260414|RCTR|566|0|761.071382|Q
20260414|RCUS|129615.781557|183|166247.222466|Q
20260414|RDAC|207|206|360|Q
20260414|RDAGW|4106|6|7928|Q
20260414|RDCM|11605.575633|0|18649.729402|Q
20260414|RDDT|1139148.031994|653|1994324.503183|Q
20260414|RDFI|14883.136976|0|16426.355176|Q
20260414|RDGT|81966.640000|5375|132763.005427|Q
20260414|RDHL|5028|0|10599.469011|Q
20260414|RDI|8690|0|23102.814914|Q
20260414|RDIB|104|0|234|Q
20260414|RDIV|4424.661973|0|19725.420260|Q
20260414|RDN|82451.579330|0|161413.740067|Q
20260414|RDNT|181515.344792|0|237264.156597|Q
20260414|RDNW|2143.045626|0|9319.152059|Q
20260414|RDOG|3|0|2966.354200|Q
20260414|RDTE|3673|0|27997.449616|Q
20260414|RDTL|94119.521284|0|222183.083301|Q
20260414|RDTY|16327.189900|0|19134.330121|Q
20260414|RDVI|78415|18|271001.837647|Q
20260414|RDVT|7877|0|24985.155606|Q
20260414|RDVY|612978.334079|1695|884555.780974|Q
20260414|RDW|3679226.888836|103035|8732529.632325|Q
20260414|RDWR|35878|0|65069.800050|Q
20260414|RDWU|74539.060400|1700|124943.252645|Q
20260414|RDY|438678.040940|0|902621.085437|Q
20260414|RDYY|2167|0|5389.604563|Q
20260414|RDZN|32878.361343|0|131118.676116|Q
20260414|RDZNW|800|0|6200|Q
20260414|REAI|19|0|39.093000|Q
20260414|REAL|331756.411389|10|734791.360420|Q
20260414|REAX|67836.641169|1000|198464.075587|Q
20260414|REBN|42013.032584|330|65555.104426|Q
20260414|RECS|139348.388949|0|288488.928908|Q
20260414|RECT|213766.468273|35638|586187.347279|Q
20260414|REE|7483|0|41465.608135|Q
20260414|REED|1924.451027|0|7443.918594|Q
20260414|REET|650198.491724|0|1500008.898155|Q
20260414|REFA|1|0|7.451316|Q
20260414|REFI|80454.831953|900|107443.810388|Q
20260414|REFR|29897.400000|3892|74361.408788|Q
20260414|REG|155596.936673|1|312660.245104|Q
20260414|REGCO|907|0|3126.956500|Q
20260414|REGCP|2333|0|5843.194800|Q
20260414|REGL|35091.434913|3171|47836.490459|Q
20260414|REGN|84371.851550|783|182433.033426|Q
20260414|REGS|111415.191245|0|786195.353402|Q
20260414|REI|991153.229119|4675|2211501.778833|Q
20260414|REIT|3331.352863|0|4156.109614|Q
20260414|REK|1563|0|3076.682758|Q
20260414|REKR|746513.215600|9917|1452583.008803|Q
20260414|RELL|11953.582786|0|35905.203680|Q
20260414|RELX|258564.859938|352|502089.921022|Q
20260414|RELY|787729.663503|15|1387916.750966|Q
20260414|REM|52041.081931|0|101094.707473|Q
20260414|REMG|2772|0|9095.444020|Q
20260414|REMX|278097.531596|0|417862.038724|Q
20260414|RENT|215373.859148|9957|414837.514822|Q
20260414|RENX|267277.556400|2313|456035.371814|Q
20260414|REPL|2503910.006206|158882|11478383.106225|Q
20260414|REPX|264022.438425|102466|386787.337081|Q
20260414|RERE|118472.415693|0|291208.382690|Q
20260414|RES|569643.959423|0|951495.384597|Q
20260414|RESM|1|0|1|Q
20260414|RETL|35803.171579|125|94182.175936|Q
20260414|RETO|2450706.034100|298232|4452882.793111|Q
20260414|REVB|8764|0|28120.250000|Q
20260414|REVS|10457.167926|0|13487.428926|Q
20260414|REW|4804|0|28760.329431|Q
20260414|REX|33386.304681|0|54337.917029|Q
20260414|REXR|405864.972034|2000|816020.715747|Q
20260414|REXRpB|384|0|1172.313200|Q
20260414|REXRpC|255|0|263.322100|Q
20260414|REYN|110311.935030|125|265068.807028|Q
20260414|REZ|9941.303687|0|32986.389193|Q
20260414|REZI|157832.157670|4956|1255188.100852|Q
20260414|RF|2642982.757942|7593|3380150.054321|Q
20260414|RFAI|812|0|3513|Q
20260414|RFAIR|10|0|10|Q
20260414|RFDA|923|0|1407.354638|Q
20260414|RFDI|928|0|1163.435100|Q
20260414|RFEM|316|33|1236.459900|Q
20260414|RFFC|9|0|15.774800|Q
20260414|RFG|1910|0|4264.800316|Q
20260414|RFI|8119.513580|0|35982.067318|Q
20260414|RFIL|10783.585650|0|52068.593103|Q
20260414|RFIX|26499.117402|0|43751.858733|Q
20260414|RFL|6341.436987|0|28690.484047|Q
20260414|RFLR|5289|0|14160.894400|Q
20260414|RFM|1534|0|6973.337465|Q
20260414|RFMZ|6252|0|41035.196400|Q
20260414|RFpC|2838|0|14988.640700|Q
20260414|RFpE|9931|34|23261.283400|Q
20260414|RFpF|3113|0|12114|Q
20260414|RFV|6851.744180|0|8278.600383|Q
20260414|RGA|54847.947237|0|120950.310065|Q
20260414|RGC|25767.441676|0|53876.247431|Q
20260414|RGCO|862.050000|0|1712.459744|Q
20260414|RGEF|0.061728|0|3505.279128|Q
20260414|RGEN|354263.944591|100|459030.853870|Q
20260414|RGLD|135730.607365|146|272101.769049|Q
20260414|RGLO|6339|0|37880.052000|Q
20260414|RGNT|271|0|959|Q
20260414|RGNX|75783.001740|0|147730.147940|Q
20260414|RGP|45145.973509|0|97324.150717|Q
20260414|RGR|15825.028633|76|31193.076722|Q
20260414|RGS|1115.809225|0|4300.941125|Q
20260414|RGT|2265.069013|265|7722.104178|Q
20260414|RGTI|13622202.085191|37531|21998678.002059|Q
20260414|RGTIW|28100|297|62202|Q
20260414|RGTU|34760.726700|0|72481.810886|Q
20260414|RGTX|251531.639444|2200|546090.512664|Q
20260414|RGTZ|1042621.877200|117836|1743553.781709|Q
20260414|RH|253911.244502|213|383204.571122|Q
20260414|RHI|732937.584699|166|915441.681654|Q
20260414|RHLD|34372.500171|0|51139.315644|Q
20260414|RHP|71339.019732|1|177816.772408|Q
20260414|RHRX|958|0|1638|Q
20260414|RHTX|1197|0|3085|Q
20260414|RICK|5224.142080|0|14674.027318|Q
20260414|RIET|26360.051014|0|53697.861231|Q
20260414|RIFR|4519|0|5109.155746|Q
20260414|RIG|7537047.894654|18251|13950260.332286|Q
20260414|RIGL|63040.840169|0|105411.220326|Q
20260414|RIGS|658.043336|0|2369.583036|Q
20260414|RILA|5592.645000|0|5693.022614|Q
20260414|RILY|87645.816110|0|268823.465517|Q
20260414|RILYG|3883|0|11584.236000|Q
20260414|RILYL|2166|100|4092.803300|Q
20260414|RILYN|2767|0|5287.326000|Q
20260414|RILYP|8836|0|14001.953600|Q
20260414|RILYT|7373|0|19081.521000|Q
20260414|RILYZ|9571|0|36072.131000|Q
20260414|RIME|80319.946600|0|270869.951600|Q
20260414|RINF|6|0|238.572332|Q
20260414|RING|734854.814868|412|874582.184208|Q
20260414|RINT|3523|0|9360|Q
20260414|RIO|533506.920653|341|874028.968203|Q
20260414|RIOT|3433277.088064|22643|7568435.617167|Q
20260414|RIOX|26479.305210|0|68196.947720|Q
20260414|RISN|358|0|2446.382896|Q
20260414|RISR|30552.455513|0|41178.039398|Q
20260414|RITA|766|0|1052.545830|Q
20260414|RITM|1430741.182620|4961|2718990.983679|Q
20260414|RITMpA|1317|0|7478.075200|Q
20260414|RITMpB|14390|0|20096.293000|Q
20260414|RITMpC|15876|0|29389.794800|Q
20260414|RITMpD|2634|0|7944.239100|Q
20260414|RITMpE|16125|0|24198.026900|Q
20260414|RITMpF|4869|0|19127|Q
20260414|RITR|8998|142|24499.369338|Q
20260414|RIV|42272.530955|358|98709.812146|Q
20260414|RIVN|8233309.782195|143027|14471593.044456|Q
20260414|RIVpA|100|0|2054.187200|Q
20260414|RJDI|12558.035637|0|15965.035637|Q
20260414|RJET|16155.772457|0|34423.206793|Q
20260414|RJF|310556.214832|2476|397900.991261|Q
20260414|RJMI|16772|0|34297|Q
20260414|RJVI|4000|0|4000|Q
20260414|RKDA|2962|0|7288.299270|Q
20260414|RKLB|5814040.574390|13720|9650840.060266|Q
20260414|RKLX|675135.265054|3097|1354777.756109|Q
20260414|RKLZ|148753.640000|19787|363011.236899|Q
20260414|RKNG|876|0|5694.525000|Q
20260414|RKSG|20|0|20|Q
20260414|RKT|5277927.352749|0|9064152.199457|Q
20260414|RKTL|2274|0|7687.994000|Q
20260414|RL|112741.646537|80|230912.819536|Q
20260414|RLAY|477401.441685|9445|1670068.881509|Q
20260414|RLGT|32397.246761|0|83674.781500|Q
20260414|RLI|80998.353844|35|120601.707153|Q
20260414|RLJ|294147.883004|30094|978303.582649|Q
20260414|RLJpA|2361|0|4421.448000|Q
20260414|RLMD|372396.354956|500|609346.235321|Q
20260414|RLTY|20693.014542|0|37809.305332|Q
20260414|RLX|120170.988440|0|547206.397480|Q
20260414|RLY|63030.740566|0|102733.259017|Q
20260414|RLYB|9096|0|16577.701218|Q
20260414|RM|4244.002299|0|11605.024023|Q
20260414|RMAX|24179.557046|0|58225.989506|Q
20260414|RMBI|7233|0|12399.301508|Q
20260414|RMBS|535054.386761|1784|740415.245288|Q
20260414|RMCA|300|0|300.111600|Q
20260414|RMCF|5217|0|7941.276921|Q
20260414|RMCO|2044.294455|0|5761.587310|Q
20260414|RMCOW|4|0|4|Q
20260414|RMD|117529.057197|519|186810.905095|Q
20260414|RMI|3072|0|11505.853000|Q
20260414|RMIF|267.041108|0|2322.159808|Q
20260414|RMIX|24697.954061|381|75550.033561|Q
20260414|RMM|11339.035911|0|40149.475631|Q
20260414|RMME|38|0|38|Q
20260414|RMMZ|13511|0|23479.426700|Q
20260414|RMNI|51131|0|112294.042361|Q
20260414|RMNY|35|0|48.495300|Q
20260414|RMOP|86382|0|159806.937679|Q
20260414|RMR|29566.885059|212|42070.523379|Q
20260414|RMSG|9229231.051790|1450189|17048850.837971|Q
20260414|RMSGW|46406|8184|139944.464422|Q
20260414|RMT|66811.781250|1969|156754.428955|Q
20260414|RMTI|44700.374455|0|70402.622303|Q
20260414|RNA|38197.872453|0|158563.086676|Q
20260414|RNAC|26920.431118|0|91791.133349|Q
20260414|RNAZ|4064|0|10421.988774|Q
20260414|RND|424|0|1254|Q
20260414|RNEM|7|0|1823.174800|Q
20260414|RNG|270497.581965|4219|388257.981245|Q
20260414|RNGR|15316|0|40439.319528|Q
20260414|RNIN|107|0|1664|Q
20260414|RNP|18213.477493|0|103153.567995|Q
20260414|RNR|44946.480579|0|58705.206457|Q
20260414|RNRG|300.252618|0|987.815926|Q
20260414|RNRpF|6530|0|10614|Q
20260414|RNRpG|5302|0|14595|Q
20260414|RNST|129988.902166|0|162823.879400|Q
20260414|RNTX|26911.410256|0|85563.183454|Q
20260414|RNTY|88|0|123.018900|Q
20260414|RNW|95277.925981|500|161370.537267|Q
20260414|RNWWW|4300|0|6101|Q
20260414|RNWZ|184|0|6591.968500|Q
20260414|RNXT|22456|13|149045.646253|Q
20260414|ROAD|68621.624426|25538|137781.811971|Q
20260414|ROAM|5479|0|39194.423311|Q
20260414|ROBN|387569.860094|2185|927477.083900|Q
20260414|ROBO|27417.382480|0|74449.686242|Q
20260414|ROBT|6909.491075|0|48748.989168|Q
20260414|ROC|736.675501|0|5147.393144|Q
20260414|ROCK|27927.049107|0|67128.600615|Q
20260414|ROCQ|63310.574405|0|79547.700178|Q
20260414|ROCY|31751.487528|0|37412.026355|Q
20260414|RODM|8422|0|51313.903474|Q
20260414|ROE|6851.328687|0|7501.635085|Q
20260414|ROG|17457.410127|0|46710.580954|Q
20260414|ROIV|701789.675716|30500|1617625.551093|Q
20260414|ROK|170417.838903|1308|272494.356712|Q
20260414|ROKT|14091.893335|0|29036.518859|Q
20260414|ROKU|368463.912004|27|1007846.004371|Q
20260414|ROL|421735.180234|209|809328.475207|Q
20260414|ROLR|17678467.415829|199268|30262502.534335|Q
20260414|ROM|13676.730580|195|31161.665673|Q
20260414|ROMA|12729.864059|11|32405.843725|Q
20260414|ROMO|137|0|275.121300|Q
20260414|RONB|236059.779281|0|302976.083734|Q
20260414|ROOT|49933.776900|0|189678.890917|Q
20260414|ROP|205907.992242|21|352710.628856|Q
20260414|ROPE|299|0|463.341000|Q
20260414|ROSC|160|0|1512.985900|Q
20260414|ROST|253335.662905|112|628087.030739|Q
20260414|ROUS|40765.032420|0|49039.081420|Q
20260414|RPAR|15722.743609|0|36810.117135|Q
20260414|RPAY|197348.324044|0|344365.510132|Q
20260414|RPC|54695.281220|0|360773.977378|Q
20260414|RPD|555545.335000|412|1036436.255494|Q
20260414|RPG|170876.362996|0|203319.860017|Q
20260414|RPGL|10948|0|27610.499900|Q
20260414|RPHS|4619|0|8344.666500|Q
20260414|RPID|51958|0|76480.571600|Q
20260414|RPM|118885.956957|0|275059.998475|Q
20260414|RPRX|348940.629988|1186|1900815.642026|Q
20260414|RPT|1872.549870|0|2440.573206|Q
20260414|RPTpC|110|0|144|Q
20260414|RPV|10967.026029|2044|115210.751275|Q
20260414|RQI|71061.210878|0|238242.821465|Q
20260414|RR|2625561.714874|3597|4581387.883068|Q
20260414|RRBI|11408.010505|0|21866.375364|Q
20260414|RRC|748164.006767|138|1335051.406287|Q
20260414|RRGB|65593.825710|1000|164012.498410|Q
20260414|RRR|167532.143962|0|201519.410246|Q
20260414|RRX|157068.327576|0|337815.643172|Q
20260414|RS|50567.771933|0|69352.069083|Q
20260414|RSBA|7150|0|10732.580000|Q
20260414|RSBT|19155.631563|0|35208.754033|Q
20260414|RSBY|19293|0|20252.782899|Q
20260414|RSEE|1209|0|1518.471300|Q
20260414|RSF|1298.135777|0|13608.348777|Q
20260414|RSG|278237.432563|0|1018594.428167|Q
20260414|RSHO|4424.092604|0|14332.318418|Q
20260414|RSI|183606.573415|0|499284.306563|Q
20260414|RSKD|18247.180750|0|77870.408084|Q
20260414|RSMV|320|0|1261|Q
20260414|RSP|1524462.635592|91|3426811.675842|Q
20260414|RSPA|82423.889646|0|113910.041226|Q
20260414|RSPC|2.374967|0|2429.523667|Q
20260414|RSPD|5174.888090|0|13047.186841|Q
20260414|RSPE|545|0|2272.133839|Q
20260414|RSPF|1474|200|5714.185292|Q
20260414|RSPG|24460.421072|0|45118.415815|Q
20260414|RSPH|7472.887215|0|34282.779861|Q
20260414|RSPM|16327.642802|0|143291.638515|Q
20260414|RSPN|57972.838014|939|66396.725294|Q
20260414|RSPR|708.029479|0|5753.250098|Q
20260414|RSPS|10773|0|56865.735076|Q
20260414|RSPT|165749.027430|966|253343.401269|Q
20260414|RSPU|11589.750000|0|24924.847688|Q
20260414|RSSB|20741.711130|0|48460.241805|Q
20260414|RSSE|10632|0|10711|Q
20260414|RSSL|259|0|992.785206|Q
20260414|RSSS|5814.124463|0|25791.825325|Q
20260414|RSST|35468.368774|0|77843.160599|Q
20260414|RSSX|6006.847123|0|10340.688048|Q
20260414|RSSY|9289.355729|0|14389.870355|Q
20260414|RSVR|9876.312937|0|24140.196505|Q
20260414|RTAC|13312|0|84691|Q
20260414|RTACU|3200|0|6705|Q
20260414|RTACW|1199|0|1999|Q
20260414|RTAI|2|0|660.676100|Q
20260414|RTH|445.587471|0|3168.204007|Q
20260414|RTO|264762.135048|1984|355443.003684|Q
20260414|RTRE|4001.039753|0|5304.623453|Q
20260414|RTX|476721.036118|1195|1279249.196333|Q
20260414|RTXG|591|0|4057.991851|Q
20260414|RTYY|1736|0|3403.390500|Q
20260414|RUBI|9767.544400|0|18941.990256|Q
20260414|RUM|367047.385276|316|700925.646535|Q
20260414|RUMBW|5876|0|8434|Q
20260414|RUN|2049585.429388|0|3997830.382438|Q
20260414|RUNN|6226.760512|0|13341.278612|Q
20260414|RUSC|1471|0|2804.252800|Q
20260414|RUSHA|62618.204940|688|82711.995268|Q
20260414|RUSHB|10813.388583|0|12579.711482|Q
20260414|RVER|100|0|215.780765|Q
20260414|RVI|104793.889143|1541|237573.326830|Q
20260414|RVLV|127610.643033|0|250560.464751|Q
20260414|RVMD|1718621.169728|2701|3684233.884023|Q
20260414|RVMDW|87482|0|684921|Q
20260414|RVNL|3753|0|14263.610400|Q
20260414|RVNU|2996.442655|0|60447.880913|Q
20260414|RVP|13020|5|43821|Q
20260414|RVPH|226963.154500|0|350886.339591|Q
20260414|RVSB|5174|0|7747.329700|Q
20260414|RVSN|686|0|4640.575375|Q
20260414|RVSNW|700|0|4100|Q
20260414|RVT|37489.110283|590|140795.975756|Q
20260414|RVTY|136867.853978|406|176181.725560|Q
20260414|RVYL|3862|0|17335.720935|Q
20260414|RW|74|0|644.620600|Q
20260414|RWAY|335782.917816|0|1907097.818390|Q
20260414|RWAYI|1683|0|1704.654000|Q
20260414|RWAYL|2580|0|3978.037000|Q
20260414|RWEM|2370.250000|0|4437.728938|Q
20260414|RWIN|877|0|877.250000|Q
20260414|RWJ|61715.311888|0|76919.409890|Q
20260414|RWK|7357.168110|0|13900.054650|Q
20260414|RWL|59437.243900|7456|248900.701757|Q
20260414|RWLC|1140|0|3554.717385|Q
20260414|RWM|3191935.304529|18400|7180694.599236|Q
20260414|RWO|7573.225441|0|17438.484789|Q
20260414|RWR|102159.649312|6|117808.613061|Q
20260414|RWT|232471.469500|10172|460880.702849|Q
20260414|RWTN|564|0|964.625900|Q
20260414|RWTO|420|0|1852|Q
20260414|RWTP|1205|0|2479|Q
20260414|RWTpA|750|0|961.151700|Q
20260414|RWTQ|5136|540|8369|Q
20260414|RWX|1126.558464|0|11341.811374|Q
20260414|RXD|4290|0|10218.510200|Q
20260414|RXI|481.136713|0|4514.936597|Q
20260414|RXL|123.846829|0|456.185747|Q
20260414|RXO|633786.430751|0|894825.646545|Q
20260414|RXRX|2051403.457693|1853|3830343.522952|Q
20260414|RXST|104079.450180|105|203543.498710|Q
20260414|RXT|1382761.790292|351482|2876030.851470|Q
20260414|RY|91166.411694|0|191928.274548|Q
20260414|RYAAY|92318.179243|0|313515.230534|Q
20260414|RYAM|71085.993024|200|189474.407515|Q
20260414|RYAN|342806.717431|0|508855.654590|Q
20260414|RYDE|947858.796709|75397|1371879.916492|Q
20260414|RYET|1923.041474|0|7695.683234|Q
20260414|RYLD|194891.856938|0|365186.626961|Q
20260414|RYLG|181|0|2458.636800|Q
20260414|RYM|1190.211517|0|3122.889319|Q
20260414|RYN|319821.854167|0|454546.265399|Q
20260414|RYOJ|50|0|1137|Q
20260414|RYTM|147486.395603|0|219735.627411|Q
20260414|RYZ|50358.094079|0|96930.214902|Q
20260414|RZB|2628|0|6981.466000|Q
20260414|RZC|4901|0|10642.209463|Q
20260414|RZG|1000|0|1634.267334|Q
20260414|RZLT|158107.797426|0|315253.619924|Q
20260414|RZLV|4160036.024774|18945|8042098.897136|Q
20260414|RZLVW|4522|0|8322|Q
20260414|RZV|643.058600|0|2741.642443|Q
20260414|S|1901538.766927|520|3479644.933613|Q
20260414|SA|97778.405435|0|360583.803437|Q
20260414|SAA|4841.813500|0|6351.756250|Q
20260414|SAAQ|1054|0|198283|Q
20260414|SAAQU|1|0|1801|Q
20260414|SAAQW|700|0|2867|Q
20260414|SABA|8656.239664|0|42922.413872|Q
20260414|SABR|870695.849433|921|1345218.787984|Q
20260414|SABS|42072.502386|3643|138709.373443|Q
20260414|SACH|13426.805824|0|56154.431834|Q
20260414|SACHpA|1016|0|3301.088100|Q
20260414|SAEF|4474|0|5826.228900|Q
20260414|SAFE|40022.623368|0|67062.874600|Q
20260414|SAFT|8244.240992|0|15560.075902|Q
20260414|SAFX|3824830.067374|330668|7236909.615261|Q
20260414|SAGP|92|0|2065.049673|Q
20260414|SAGT|2387|0|36336.742424|Q
20260414|SAH|39964.095374|0|51317.442360|Q
20260414|SAIA|96172.370695|9|267204.736980|Q
20260414|SAIC|104127.803558|0|212134.626235|Q
20260414|SAIH|253|0|328|Q
20260414|SAIL|315042.958723|0|1114848.820530|Q
20260414|SAJ|13|0|573|Q
20260414|SAM|161026.529722|0|195145.406771|Q
20260414|SAMG|2220|0|7771.381271|Q
20260414|SAMM|1094.063421|0|1726.540429|Q
20260414|SAMT|30304.559959|0|46235.033159|Q
20260414|SAN|1067171.665130|51|2034864.899810|Q
20260414|SANA|3702585.952939|34560|6689372.941807|Q
20260414|SANG|1143|0|1862.171714|Q
20260414|SANM|89678.101048|361|167836.482343|Q
20260414|SAP|468132.085030|1041|1231553.733526|Q
20260414|SAR|14868.592352|2|31607.483239|Q
20260414|SARK|47861.324688|450|160408.343662|Q
20260414|SARO|318514.111095|0|481705.642917|Q
20260414|SASS|5|0|7|Q
20260414|SAT|656|0|4096.960144|Q
20260414|SATA|32938.690012|0|66387.931223|Q
20260414|SATG|13997|0|53785.249000|Q
20260414|SATL|1990297.781364|164671|4791067.751056|Q
20260414|SATLW|1331|124|2650|Q
20260414|SATO|74|0|614.713560|Q
20260414|SATS|1226254.724381|3909|2021971.502050|Q
20260414|SAUG|286|0|356|Q
20260414|SAV|469|0|905|Q
20260414|SAWG|1|0|1.593600|Q
20260414|SAWS|110|0|110.193500|Q
20260414|SAY|536|23|2741|Q
20260414|SAZ|3481|0|6971|Q
20260414|SB|46759.458142|253|117888.279012|Q
20260414|SBAC|261546.157657|0|427038.769004|Q
20260414|SBAR|34171.993073|0|60496.695943|Q
20260414|SBB|488|0|2956.346350|Q
20260414|SBC|6580|0|7375.361100|Q
20260414|SBCF|72534.029057|0|218597.427204|Q
20260414|SBCWW|10|0|1020|Q
20260414|SBET|1228974.646158|12067|3944386.931532|Q
20260414|SBEV|703525|120180|1197476.305329|Q
20260414|SBFG|552|0|2091.164530|Q
20260414|SBFM|882|0|7280.124961|Q
20260414|SBGI|51220.037798|0|102659.408813|Q
20260414|SBH|105917.119510|7409|305598.800604|Q
20260414|SBI|6819.126903|0|12228.944203|Q
20260414|SBIL|4585.019959|0|10477.019959|Q
20260414|SBIO|21256.260220|0|34047.301585|Q
20260414|SBIT|350817.945412|6338|842157.144952|Q
20260414|SBLK|100241.059299|715|280771.949319|Q
20260414|SBLX|22119|2946|49934.565980|Q
20260414|SBND|32468.052966|0|99921.601516|Q
20260414|SBpC|110|0|220|Q
20260414|SBpD|1000|0|1184|Q
20260414|SBR|12513.275520|1|20830.912698|Q
20260414|SBRA|143538.806229|0|326957.594195|Q
20260414|SBS|124095.436672|0|253702.616479|Q
20260414|SBSI|12193.128508|0|23045.182612|Q
20260414|SBSW|454516.261458|85|1262754.938289|Q
20260414|SBTU|18943|1|43857.906537|Q
20260414|SBU|3|0|45.310000|Q
20260414|SBUX|1016429.443249|1349|1672411.120141|Q
20260414|SBXD/WS|470|470|1475|Q
20260414|SBXE/WS|4|0|8|Q
20260414|SCAG|554|0|1259|Q
20260414|SCAP|323|0|685.754700|Q
20260414|SCC|3537|0|21090.744600|Q
20260414|SCCD|4|0|512|Q
20260414|SCCE|300|0|846|Q
20260414|SCCF|84|0|110|Q
20260414|SCCG|83|0|226|Q
20260414|SCCO|342133.975425|20|562247.993151|Q
20260414|SCCR|122440.038819|0|148294.092037|Q
20260414|SCD|33373.647668|0|55881.634668|Q
20260414|SCDL|15|0|58|Q
20260414|SCDV|6493|0|7197.562400|Q
20260414|SCEC|25171.039674|0|40255.364174|Q
20260414|SCEP|6253|0|16572.892000|Q
20260414|SCEpG|1281|226|5945.901400|Q
20260414|SCEpL|6830|0|15292.460300|Q
20260414|SCEpM|4593|0|11684.840100|Q
20260414|SCEpN|4852|191|9297.616000|Q
20260414|SCHA|318483.644486|258|1160578.294181|Q
20260414|SCHB|2573494.049493|357|4309458.577906|Q
20260414|SCHC|37443.079807|0|132465.703706|Q
20260414|SCHD|7137765.272249|27903.958000|10975956.532276|Q
20260414|SCHE|379528.551326|2821|820905.119553|Q
20260414|SCHF|2699033.693468|13782|5801128.957602|Q
20260414|SCHG|4036574.426152|5190|7195096.655513|Q
20260414|SCHH|1574728.634327|30|2812809.532179|Q
20260414|SCHI|497475.613118|0|928315.379906|Q
20260414|SCHJ|125868.968735|0|149802.653270|Q
20260414|SCHK|502769.771133|0|750144.767725|Q
20260414|SCHL|153856.031145|1|253722.628496|Q
20260414|SCHM|260210.991928|27|448308.332646|Q
20260414|SCHO|1634279.225575|3|3642303.195340|Q
20260414|SCHP|1632504.719484|100|2736457.034603|Q
20260414|SCHQ|173491.744712|105|258036.994167|Q
20260414|SCHR|936921.394618|40|2742821.129479|Q
20260414|SCHV|488471.571977|19693|1850753.165696|Q
20260414|SCHW|1456935.628269|1017|5130350.604752|Q
20260414|SCHWpD|11296|0|19675.250200|Q
20260414|SCHWpJ|7979|600|23475.755000|Q
20260414|SCHX|3064499.598452|53856|4727815.944013|Q
20260414|SCHY|157263.006561|0|306079.737555|Q
20260414|SCHZ|1065286.935032|0|1647607.978190|Q
20260414|SCI|121291.822243|0|230446.510313|Q
20260414|SCII|800|0|339488|Q
20260414|SCIO|20254|0|44064.532435|Q
20260414|SCJ|6386|0|26490.086152|Q
20260414|SCKT|1487|0|4698|Q
20260414|SCL|10383.157752|0|21372.166733|Q
20260414|SCLS|1|0|1.220773|Q
20260414|SCLX|4563.989282|222|11388.791007|Q
20260414|SCLXW|351|0|2255|Q
20260414|SCLZ|350|0|1324.660600|Q
20260414|SCM|53121.877189|0|87542.453729|Q
20260414|SCMB|557533.153441|0|906187.941027|Q
20260414|SCMC|3609|0|11639|Q
20260414|SCNI|1218|0|4739|Q
20260414|SCNM|100|0|4821|Q
20260414|SCNX|63738|250|120641.057007|Q
20260414|SCO|6710101.569501|10300|21577585.335410|Q
20260414|SCOR|1681|0|9881.149805|Q
20260414|SCPQW|1|0|3104|Q
20260414|SCSB|88|0|1666.773900|Q
20260414|SCSC|20743.568383|1300|34735.092758|Q
20260414|SCUB|36|0|270.402000|Q
20260414|SCUS|9046.119094|0|57064.069794|Q
20260414|SCVL|85551.211850|9344|152087.395278|Q
20260414|SCWO|8903.403934|30|17597.969850|Q
20260414|SCYB|577458.527792|0|971063.407760|Q
20260414|SCYX|32418|0|254276.874932|Q
20260414|SCZ|240071.989652|8|390795.945394|Q
20260414|SCZM|196297.322313|500|240160.385780|Q
20260414|SD|64153.520150|0|144740.819786|Q
20260414|SDA|23718.956295|0|97346.587458|Q
20260414|SDCI|29697.947393|0|66578.723061|Q
20260414|SDCP|1|0|207.881400|Q
20260414|SDD|133|0|1859.604900|Q
20260414|SDEM|105|0|6734.412610|Q
20260414|SDEV|8506.462886|0|22135.130674|Q
20260414|SDFI|30957|0|32724.653047|Q
20260414|SDG|718.645241|0|1600.383329|Q
20260414|SDGR|255895.815165|0|610353.939770|Q
20260414|SDHC|6529.640490|0|19013.112011|Q
20260414|SDHY|8981.232251|0|26380.896610|Q
20260414|SDIV|139235.400461|201|327187.141142|Q
20260414|SDMF|1169|0|1184|Q
20260414|SDOG|5800.692711|13|19150.840015|Q
20260414|SDOT|4246|0|12881.070000|Q
20260414|SDOW|625830.614871|2001|1366837.413066|Q
20260414|SDP|863|0|1175.085700|Q
20260414|SDRL|151869.143264|0|268215.416210|Q
20260414|SDS|1304406.877860|23569|2181633.782528|Q
20260414|SDSI|2814|108|4057.957403|Q
20260414|SDST|11001.493269|1050|23105.019960|Q
20260414|SDTY|5871|0|10419.720465|Q
20260414|SDVD|22947|0|39577.497812|Q
20260414|SDVY|457516.615219|0|1281046.987796|Q
20260414|SDY|17603.473122|0|117854.228840|Q
20260414|SE|502350.548506|4064|2162425.316912|Q
20260414|SEA|2627.000000|0|11408.244317|Q
20260414|SEALpA|2338|0|6289.463600|Q
20260414|SEALpB|4285|0|11266.608700|Q
20260414|SEAT|13278.991524|0|28430.932957|Q
20260414|SEB|1304.001045|6|2808.592720|Q
20260414|SECR|767|0|2586.039100|Q
20260414|SECT|51173.525754|0|94282.534540|Q
20260414|SECU|72994|0|101496.726000|Q
20260414|SEDG|1205523.177838|110|1496564.145442|Q
20260414|SEED|3748|0|6610.681029|Q
20260414|SEEM|21905|0|34283.655500|Q
20260414|SEER|116175.009232|7490|397639.913075|Q
20260414|SEF|6094|0|40248.685115|Q
20260414|SEG|4432.188193|0|18630.223317|Q
20260414|SEGG|5401185.043100|31582|9176670.548473|Q
20260414|SEI|2245424.864940|83582|2613269.883616|Q
20260414|SEIC|126924.955283|0|226445.117159|Q
20260414|SEIE|43820|0|75540.200100|Q
20260414|SEIM|36239|0|56602.017357|Q
20260414|SEIQ|22992|0|32994.446640|Q
20260414|SEIS|31006|0|37419.340900|Q
20260414|SEIV|37144.103835|0|61300.440030|Q
20260414|SEIX|55151.899125|0|70186.360405|Q
20260414|SELF|1783.547417|0|15435.312523|Q
20260414|SELV|2786|0|3805.917592|Q
20260414|SELX|7391|1|66329.851291|Q
20260414|SEM|56193.304971|0|336901.972702|Q
20260414|SEMG|841|0|5765.475900|Q
20260414|SEMI|1244.564626|0|2147.207465|Q
20260414|SEMR|123343.486060|478|168594.339440|Q
20260414|SEMY|48731.247106|0|87824.310085|Q
20260414|SENEA|10111.329947|464|16830.305137|Q
20260414|SENEB|11.471977|0|16.528303|Q
20260414|SENS|58665.203383|0|167138.901652|Q
20260414|SEPI|4867|0|6305.741913|Q
20260414|SEPN|55686.084317|2997|74828.630971|Q
20260414|SEPP|1573|0|1601|Q
20260414|SEPT|1905|0|3073|Q
20260414|SEPU|1433|0|9090|Q
20260414|SEPW|1467|0|11458|Q
20260414|SEPZ|1241|0|3074.940100|Q
20260414|SER|53660.880000|240|131588.673914|Q
20260414|SERA|365|0|7093.762060|Q
20260414|SERV|616168.036017|2167|1273298.008646|Q
20260414|SES|1391144.304706|6443|2444293.114314|Q
20260414|SES/WS|15600|5600|15600|Q
20260414|SETH|49580|0|76799.181600|Q
20260414|SETM|143802.865368|0|263797.746947|Q
20260414|SEV|49528.645434|0|101436.931187|Q
20260414|SEVN|16210.035853|0|46985.876997|Q
20260414|SEZL|259641.230710|914|359201.646587|Q
20260414|SF|136881.075927|0|422899.409423|Q
20260414|SFB|3496|0|11700.532000|Q
20260414|SFBC|168.022281|0|211.318491|Q
20260414|SFBS|50399.038659|80|102824.532978|Q
20260414|SFD|260700.639920|700|417419.560363|Q
20260414|SFEB|2608|0|3424|Q
20260414|SFGV|573|0|25302.805349|Q
20260414|SFHG|8189|0|17587.638000|Q
20260414|SFIX|341472.595999|1250|574814.953442|Q
20260414|SFL|113135.156545|1|241411.857529|Q
20260414|SFLO|20837.032180|0|32774.103669|Q
20260414|SFLR|169323.704120|0|226627.598679|Q
20260414|SFM|284645.930618|0|451808.678970|Q
20260414|SFNC|129053.561296|5|251313.923484|Q
20260414|SFpB|777|0|5381.565000|Q
20260414|SFpC|6957|0|11410.703300|Q
20260414|SFpD|2225|0|4108.835000|Q
20260414|SFST|14629|0|20760.764370|Q
20260414|SFTX|4897|0|18762.706650|Q
20260414|SFTY|1430|0|13960|Q
20260414|SFY|6767.272617|0|12656.886125|Q
20260414|SFYF|981.115410|0|2936.148439|Q
20260414|SG|446656.452323|11687|1572305.643346|Q
20260414|SGA|604|0|2076.615504|Q
20260414|SGC|1997.184586|34|6579.932765|Q
20260414|SGDJ|28776.519069|0|37998.626128|Q
20260414|SGDM|9689.739092|0|57148.020392|Q
20260414|SGHC|458918.150530|0|1378302.671275|Q
20260414|SGHT|26413.210159|0|60096.898836|Q
20260414|SGI|1594834.581946|0|2472132.085382|Q
20260414|SGLC|1873|0|6094.285810|Q
20260414|SGLY|5113|0|21939|Q
20260414|SGML|604328.769419|4710|1159652.622915|Q
20260414|SGMO|1775009|104979|3263915.813988|Q
20260414|SGMT|43120.010977|2|176934.531745|Q
20260414|SGOL|388011.999173|0|748200.987877|Q
20260414|SGOV|5071877.181784|59201|26209915.495911|Q
20260414|SGP|20937.031853|0|42149.437709|Q
20260414|SGRP|85155|0|179300.496500|Q
20260414|SGRT|31478.640784|0|38023.732158|Q
20260414|SGRY|206581.506400|0|292809.576135|Q
20260414|SGU|199.903039|0|5503.076149|Q
20260414|SGVT|91236.908535|830|182289.420066|Q
20260414|SH|1038692.910288|6191|3182609.364816|Q
20260414|SHAG|1687|0|3979.179950|Q
20260414|SHAK|219048.108518|275|435434.592750|Q
20260414|SHAZ|81674.667700|0|132428.077258|Q
20260414|SHBI|17033.035234|0|36902.682556|Q
20260414|SHC|419365.145425|0|796896.769561|Q
20260414|SHDG|1159.548496|1156|3721.195296|Q
20260414|SHE|611.351746|0|2386.748773|Q
20260414|SHEH|75|0|211.122107|Q
20260414|SHEL|832649.914939|6496|1817869.017963|Q
20260414|SHEN|15940.484371|0|29721.116395|Q
20260414|SHFS|1287|0|5414.103137|Q
20260414|SHFSW|400|0|500|Q
20260414|SHG|52027.900633|0|85071.207962|Q
20260414|SHIM|45614.783972|2415|204521.806890|Q
20260414|SHIP|30025.786164|400|55575.813099|Q
20260414|SHLD|293593.272995|1|790710.072120|Q
20260414|SHLS|1216385.164468|1008|2388182.330040|Q
20260414|SHM|23831.020242|11|123632.774340|Q
20260414|SHMD|62895.679163|0|224587.550441|Q
20260414|SHMDW|2400|0|2500|Q
20260414|SHNY|188710.896859|0|355618.702019|Q
20260414|SHO|151981.727402|0|351409.783147|Q
20260414|SHOC|5298.834640|0|8976.849411|Q
20260414|SHOO|174609.106288|0|360721.633736|Q
20260414|SHOP|1467329.739734|861|3636667.015640|Q
20260414|SHOpH|235|0|839.893400|Q
20260414|SHOpI|1500|0|9972.720100|Q
20260414|SHPH|37527|0|80451.737023|Q
20260414|SHPU|44813|0|90370.551261|Q
20260414|SHRT|14|0|72352.955100|Q
20260414|SHV|323691.054990|0|2548584.585013|Q
20260414|SHW|106024.441011|810|322692.187034|Q
20260414|SHY|719440.795116|3700|1692214.740186|Q
20260414|SHYD|13275|0|62565.582009|Q
20260414|SHYG|511654.518408|0|799725.808263|Q
20260414|SHYL|10868|0|21695.257121|Q
20260414|SHYM|109087|0|172977.637194|Q
20260414|SI|5199|0|7291.940988|Q
20260414|SIBN|169626.076605|0|268510.031427|Q
20260414|SID|642084.017002|1855|1403669.685582|Q
20260414|SIDU|12693662.870694|1563692|24632812.184466|Q
20260414|SIEB|13020|0|19726.835477|Q
20260414|SIF|31217.892509|5316|57390.320585|Q
20260414|SIFI|2|0|24.835488|Q
20260414|SIFY|10472.161105|804|15564.142574|Q
20260414|SIG|129550.348819|106|256060.556723|Q
20260414|SIGA|34633.046209|500|139988.087868|Q
20260414|SIGI|42970.006449|0|81886.928776|Q
20260414|SIGIP|1116|0|3299|Q
20260414|SIHY|475|0|6411.935893|Q
20260414|SII|70394.228540|0|120524.188578|Q
20260414|SIJ|560|0|6761.636700|Q
20260414|SIL|336297.372152|3|579244.855860|Q
20260414|SILA|28924.325320|0|67922.754591|Q
20260414|SILC|15453.422119|0|30357.329571|Q
20260414|SILJ|715948.802198|328|1742246.534962|Q
20260414|SILO|104039.239600|3710|293812.242622|Q
20260414|SIM|3|0|9.039500|Q
20260414|SIMA|1171|0|6587|Q
20260414|SIMAW|42|0|42|Q
20260414|SIMO|161148.242784|0|349279.470084|Q
20260414|SIMS|11|0|2288.156200|Q
20260414|SINT|3677|0|19645.781330|Q
20260414|SIO|1824|0|6909.729742|Q
20260414|SION|262643.045459|0|483657.382845|Q
20260414|SIOO|2564|0|10063.298500|Q
20260414|SIRI|473113.053956|3091|1002186.244265|Q
20260414|SITC|35218.122114|0|168194.853201|Q
20260414|SITE|111280.504912|19|212067.867144|Q
20260414|SITM|92366.590142|0|150817.970506|Q
20260414|SIVR|339689.239410|10379|758964.822293|Q
20260414|SIXA|12101|0|16057.706144|Q
20260414|SIXD|100|0|350|Q
20260414|SIXF|150|0|232|Q
20260414|SIXG|23275.350068|67|27813.934098|Q
20260414|SIXH|5032|0|5878.052849|Q
20260414|SIXJ|4364|0|5250|Q
20260414|SIXL|114|0|2618.025700|Q
20260414|SIXO|9475|0|17034|Q
20260414|SIXS|2706|0|2783.558500|Q
20260414|SIXZ|1024|0|2003|Q
20260414|SIZE|4506.029957|0|4876.844418|Q
20260414|SJ|400|0|4568.490636|Q
20260414|SJB|34231.861493|0|191294.718867|Q
20260414|SJCP|2|0|44.830600|Q
20260414|SJM|305303.244940|0|947057.061977|Q
20260414|SJNK|856370.731862|0|1661915.047475|Q
20260414|SJT|21573|0|109774.066060|Q
20260414|SKBL|13208.329000|0|40851.736066|Q
20260414|SKE|99395.828140|0|152781.937280|Q
20260414|SKF|1082|0|13346.609350|Q
20260414|SKIL|43425.976829|0|83820.701473|Q
20260414|SKIN|189218.010083|0|330368.180947|Q
20260414|SKK|6163|1145|7769|Q
20260414|SKLZ|18497.639671|0|38682.109087|Q
20260414|SKM|335292.121269|950|622656.907355|Q
20260414|SKOR|12908|0|28068.147917|Q
20260414|SKRE|8785|0|21643.350600|Q
20260414|SKT|86503.211987|0|155539.691885|Q
20260414|SKWD|79245.694509|0|117880.285127|Q
20260414|SKY|43586.062232|0|70370.772657|Q
20260414|SKYE|112624|0|273252.563218|Q
20260414|SKYH|36390.371781|0|67508.428781|Q
20260414|SKYH/WS|721|0|2875|Q
20260414|SKYQ|840476.725755|183095|1660088.038652|Q
20260414|SKYT|358763.372663|51702|1010686.743761|Q
20260414|SKYU|7957|0|16357.282200|Q
20260414|SKYW|40950.819359|0|71672.126034|Q
20260414|SKYX|303690.979801|0|595612.254210|Q
20260414|SKYY|19726.828218|0|86424.839455|Q
20260414|SLAB|30406.039740|1|102730.804069|Q
20260414|SLAI|29565|0|33468.137307|Q
20260414|SLB|1823829.475803|5409|3457044.141981|Q
20260414|SLDB|558353.667614|200|833184.732239|Q
20260414|SLDE|252466.671061|1569|380052.315800|Q
20260414|SLDP|989860.071848|12562|1668294.217531|Q
20260414|SLDPW|9000|0|10016|Q
20260414|SLDR|126|0|150.721100|Q
20260414|SLE|11524.943000|0|18045.242230|Q
20260414|SLF|64136.512179|0|98705.346358|Q
20260414|SLG|272074.698608|241|427683.646675|Q
20260414|SLGB|15274|0|27450|Q
20260414|SLGL|4425.247504|0|8885.644486|Q
20260414|SLGN|76379.390901|0|155411.785738|Q
20260414|SLGpI|4232|0|6651.255600|Q
20260414|SLI|268638.236025|1500|514197.149417|Q
20260414|SLJY|5823.082139|0|13086.386984|Q
20260414|SLM|326820.065122|0|659342.425312|Q
20260414|SLMBP|33|0|51.718600|Q
20260414|SLMT|89036|0|156470.538123|Q
20260414|SLN|59810.426691|0|471012.156294|Q
20260414|SLND|29410|0|50946.562739|Q
20260414|SLND/WS|546|1|592.778743|Q
20260414|SLNG|1421|0|8185.746164|Q
20260414|SLNH|3491267.401500|121378|6098861.819855|Q
20260414|SLNHP|1084|0|13344.553400|Q
20260414|SLNO|328760|2201|1949330.373364|Q
20260414|SLNZ|72|0|503.675719|Q
20260414|SLON|28105|0|203438.659094|Q
20260414|SLP|87775.174725|10|150804.818674|Q
20260414|SLQD|51191.842161|0|108277.061572|Q
20260414|SLQT|277441|0|408439.462131|Q
20260414|SLRC|69191.004317|0|116874.113151|Q
20260414|SLS|1008833.581640|429|1702191.397359|Q
20260414|SLSN|5821|0|8375.884567|Q
20260414|SLSR|9679.521823|0|22961.882608|Q
20260414|SLTY|11954|0|44549.640030|Q
20260414|SLV|4270059.697182|19244|10283730.812573|Q
20260414|SLVM|14374.069702|0|32770.081192|Q
20260414|SLVO|30709.387522|0|48150.620082|Q
20260414|SLVP|49642.796472|0|141287.986115|Q
20260414|SLVR|84323.394004|0|160480.809217|Q
20260414|SLVX|1232.497000|0|1545.651074|Q
20260414|SLX|4125.854108|0|8371.651659|Q
20260414|SLXN|10749.660000|0|34445.674814|Q
20260414|SLXNW|58|0|92|Q
20260414|SLYG|68190.201877|0|111445.523040|Q
20260414|SLYV|52777.386280|0|92975.467780|Q
20260414|SM|887771.949968|1695|1862397.911955|Q
20260414|SMA|59401.411266|0|238541.538145|Q
20260414|SMAX|82.010300|0|1909.017300|Q
20260414|SMAY|2089|0|4508.333000|Q
20260414|SMB|53677.058925|0|127861.746767|Q
20260414|SMBC|10157.148880|0|16597.748364|Q
20260414|SMBK|6669|10|10860.808691|Q
20260414|SMBS|260011|0|507746.447590|Q
20260414|SMC|4476.852660|0|16523.253838|Q
20260414|SMCF|15|0|15.570700|Q
20260414|SMCI|7751439.772613|57755|16954748.433937|Q
20260414|SMCL|10339079.265857|31511|19404194.475752|Q
20260414|SMCO|762|0|3372.062961|Q
20260414|SMCX|451261.748008|3|1465864.866624|Q
20260414|SMCY|139960.200022|0|226474.535473|Q
20260414|SMCZ|50468.402500|7587|97574.065804|Q
20260414|SMDD|1965|0|2752.595317|Q
20260414|SMDV|16221|0|20769.291996|Q
20260414|SMDX|0.789889|0|7.789889|Q
20260414|SMFG|225320.587685|2235|431806.810527|Q
20260414|SMG|152315.475519|200|324765.011736|Q
20260414|SMH|1193449.671749|4805|2997028.088841|Q
20260414|SMHB|6455|0|16840.779100|Q
20260414|SMHI|11919.549740|0|17989.564833|Q
20260414|SMHX|23299.280057|0|73088.519233|Q
20260414|SMID|4431|0|7691.143100|Q
20260414|SMIG|89637.032808|0|140243.631708|Q
20260414|SMIN|20732.388051|0|44346.788047|Q
20260414|SMIZ|11764|0|18450.724300|Q
20260414|SMJF|43422|0|73810.477139|Q
20260414|SMLF|45576.584711|0|98909.402713|Q
20260414|SMLL|5|0|492.775800|Q
20260414|SMLV|63|0|693.534805|Q
20260414|SMMD|131291.845919|2100|184324.950809|Q
20260414|SMMT|476294.568359|0|899218.453968|Q
20260414|SMMU|73825|1456|188281.845059|Q
20260414|SMMV|808|0|4038.071947|Q
20260414|SMN|33|0|3105.670000|Q
20260414|SMOG|132.743645|0|874.157500|Q
20260414|SMOM|581|0|1219|Q
20260414|SMOT|1436|91|23864.531522|Q
20260414|SMOX|1223|0|2509.338929|Q
20260414|SMP|14240.802967|0|24914.572346|Q
20260414|SMPL|817921.456293|0|2284858.167911|Q
20260414|SMR|5266267.548885|71115|17036326.950672|Q
20260414|SMRF|3205|0|3898.331470|Q
20260414|SMRI|2305.018950|0|4029.665550|Q
20260414|SMRT|66838.133284|0|203969.192159|Q
20260414|SMSI|2865|0|27222.680180|Q
20260414|SMST|80841.140959|7041|138319.730513|Q
20260414|SMTC|612332.720094|0|998318.618791|Q
20260414|SMTH|66760|0|123737.930286|Q
20260414|SMTI|6999.444845|0|15065.637671|Q
20260414|SMTK|667430|9428|1396710.762218|Q
20260414|SMU|253749.991849|444|610877.793718|Q
20260414|SMUP|22951.659990|0|64899.917612|Q
20260414|SMWB|43429.110432|0|107211.329277|Q
20260414|SMX|382652.162990|72466|708553.334591|Q
20260414|SMXT|49069.051000|8813|77902.184349|Q
20260414|SMXWW|3855|2300|10116|Q
20260414|SMYY|17734|0|27771.513964|Q
20260414|SMZ|9506|671|26233.756147|Q
20260414|SN|177859.566875|1443|403119.881054|Q
20260414|SNA|76462.577153|250|93159.214388|Q
20260414|SNAG|11353|0|26364.085256|Q
20260414|SNAL|179420325.119670|1441803|312366223.552917|Q
20260414|SNAP|14711474.565262|158595|34396233.746873|Q
20260414|SNAV|417|0|1050.900800|Q
20260414|SNBR|645381.599619|927|1017800.010412|Q
20260414|SNCY|65055.801106|0|137156.880115|Q
20260414|SND|62530.393779|0|156409.063563|Q
20260414|SNDA|81954.390437|1907|287703.797051|Q
20260414|SNDK|4269219.906771|8260|10300264.371903|Q
20260414|SNDL|163773.428914|0|635397.400376|Q
20260414|SNDR|144191.945834|0|279158.669915|Q
20260414|SNDU|180800.354700|26358|329734.550062|Q
20260414|SNDX|120631.606610|0|276166.259847|Q
20260414|SNES|3623|0|9804.577333|Q
20260414|SNEX|289707.328973|3|569708.570104|Q
20260414|SNFCA|2631|0|6975.492338|Q
20260414|SNGX|32572|0|49239.787727|Q
20260414|SNN|120295.853784|0|197806.775044|Q
20260414|SNOA|736|0|5437.696000|Q
20260414|SNOU|22260|0|125321.697430|Q
20260414|SNOV|1237.386249|0|1931.386249|Q
20260414|SNOW|1574773.089106|11281|3603332.450855|Q
20260414|SNOY|4766.134888|0|25522.919125|Q
20260414|SNPD|38|0|46.463486|Q
20260414|SNPE|30070.406007|281|64012.560426|Q
20260414|SNPG|161|0|263.239193|Q
20260414|SNPS|266065.549148|8148|472879.531875|Q
20260414|SNPX|6297|0|10030.310000|Q
20260414|SNSE|3837|5|13815.052198|Q
20260414|SNSR|2426.255224|0|7366.661907|Q
20260414|SNT|633.471074|0|9596.887779|Q
20260414|SNTG|249|0|2520|Q
20260414|SNTH|2785|0|9723.039200|Q
20260414|SNTI|10526|0|28058.978609|Q
20260414|SNWV|29442.415620|600|34060.628620|Q
20260414|SNX|110979.353496|220|436673.708942|Q
20260414|SNXX|1925737.220950|182832|4366570.553259|Q
20260414|SNY|264599.292843|1024|925939.423673|Q
20260414|SNYR|4128572.169500|28297|8112095.615207|Q
20260414|SO|863858.115371|213|1479676.387965|Q
20260414|SOAR|6698050.434800|1434133|12432233.526430|Q
20260414|SOBO|126791.578078|0|226565.530729|Q
20260414|SOBR|43185|0|84478.576351|Q
20260414|SOC|991763.500627|4915|1535803.552450|Q
20260414|SOCL|1232.159394|0|3986.713487|Q
20260414|SOEZ|6915|0|13831.435800|Q
20260414|SOFA|9665.779800|0|19062.726982|Q
20260414|SOFI|12948665.881779|20907|29694772.449978|Q
20260414|SOFR|43|0|726.854624|Q
20260414|SOFX|173767.760779|0|348019.164843|Q
20260414|SOGP|4344|0|15675.491551|Q
20260414|SOHOB|714|99|3517.204300|Q
20260414|SOHOO|495|0|2242.177300|Q
20260414|SOHU|2812|0|12441.819541|Q
20260414|SOJC|4864|252|10418.793000|Q
20260414|SOJD|7705|0|20285.769750|Q
20260414|SOJE|13591|2900|27971.007840|Q
20260414|SOJF|4681|0|17525.646800|Q
20260414|SOLC|94|0|795|Q
20260414|SOLM|914|0|2158.642600|Q
20260414|SOLR|10|0|12.110600|Q
20260414|SOLS|253488.428413|2905|724271.716815|Q
20260414|SOLT|146854.117733|316|232656.862186|Q
20260414|SOLV|295862.491154|1|409475.046555|Q
20260414|SOLX|1509.523600|0|2279.605257|Q
20260414|SOLZ|287696.260045|0|550448.096663|Q
20260414|SOMN|7857|0|11299|Q
20260414|SON|122898.753334|633|194175.821572|Q
20260414|SONM|1028|0|2189.881330|Q
20260414|SONO|194605.972236|0|320352.606670|Q
20260414|SONY|872030.069592|0|1683658.632359|Q
20260414|SOPA|257610|77671|512355.627676|Q
20260414|SOPH|25680.612490|0|65742.048129|Q
20260414|SOR|12429.398356|900|27344.903856|Q
20260414|SORA|2378|0|5358.463306|Q
20260414|SORN|2|0|9204|Q
20260414|SORNW|2166|0|2166|Q
20260414|SOS|20325.640011|0|51577.566970|Q
20260414|SOTK|3819|0|35443.592000|Q
20260414|SOUL|7448|0|11356|Q
20260414|SOUN|5400059.516830|46987|11031382.453294|Q
20260414|SOUNW|15218|1459|25094|Q
20260414|SOUX|25629.291200|0|61412.235100|Q
20260414|SOVF|2305|0|7261.148534|Q
20260414|SOWG|34846|7482|93847.766304|Q
20260414|SOXL|11824131.321066|103676|22533261.147288|Q
20260414|SOXQ|345932.675499|1901|431528.136930|Q
20260414|SOXS|12871565.786893|54545|28541310.754819|Q
20260414|SOXX|766083.338750|5233|1336311.467439|Q
20260414|SOXY|4937.442474|0|10032.146712|Q
20260414|SOYB|5065.614238|0|30409.313563|Q
20260414|SPAB|963529.488120|0|2102005.608109|Q
20260414|SPAI|84511.323975|3277|131302.430108|Q
20260414|SPAM|100|0|159.071200|Q
20260414|SPB|37162.262974|0|68767.754101|Q
20260414|SPBC|711.474916|0|1095.727316|Q
20260414|SPBO|97867.517254|0|184059.217827|Q
20260414|SPBU|4127|0|7200|Q
20260414|SPBW|1793|0|6381|Q
20260414|SPBX|660|0|8019|Q
20260414|SPCB|1742.064956|0|9077.711394|Q
20260414|SPCE|1903730.831310|8783|3830919.992353|Q
20260414|SPCI|5857|0|6242.449000|Q
20260414|SPCK|32|0|669.700987|Q
20260414|SPCT|3294.037216|0|3885.695416|Q
20260414|SPCZ|191|0|191.947200|Q
20260414|SPD|762|0|1580.006331|Q
20260414|SPDG|48.085000|0|354.526300|Q
20260414|SPDN|10264440.044190|29100|22229988.779079|Q
20260414|SPDV|1469.559998|0|5015.617291|Q
20260414|SPDW|942201.827025|5868|2541996.492900|Q
20260414|SPE|61388.111180|0|111611.799086|Q
20260414|SPEM|428991.008610|207|688395.331416|Q
20260414|SPEpC|515|0|515.466600|Q
20260414|SPEU|2508.375329|194|13894.642740|Q
20260414|SPFF|12028.324675|0|42116.636446|Q
20260414|SPFI|13765|0|19961.246757|Q
20260414|SPG|220020.829485|258|682046.094969|Q
20260414|SPGI|210352.560150|2191|842570.376981|Q
20260414|SPGM|28102.455880|0|44065.287164|Q
20260414|SPGP|5924|0|38512.870177|Q
20260414|SPGpJ|423|0|530.840200|Q
20260414|SPH|19337.102405|0|40343.990081|Q
20260414|SPHB|95702.406398|13|148723.002087|Q
20260414|SPHD|128122.499778|2266|243490.737990|Q
20260414|SPHL|3260.444025|935|6218.299492|Q
20260414|SPHQ|338027.684490|198|685609.476807|Q
20260414|SPHR|89842.696884|0|134011.168115|Q
20260414|SPHY|3159483.289379|0|3880741.648725|Q
20260414|SPIB|1484142.383880|0|2644644.654971|Q
20260414|SPIN|464.409040|0|1369.265047|Q
20260414|SPIP|171433.110774|0|193090.581918|Q
20260414|SPIR|1321427.656508|143833|2730296.220169|Q
20260414|SPIT|63.043826|0|3891.735826|Q
20260414|SPLB|862802.359933|0|1472944.633652|Q
20260414|SPLS|296.028895|0|590.062595|Q
20260414|SPLV|417498.626441|9|1087913.191702|Q
20260414|SPMA|138|0|1026.825200|Q
20260414|SPMB|292343|0|454563.600308|Q
20260414|SPMC|37440.493669|0|54574.789128|Q
20260414|SPMD|399980.969735|1|631963.653900|Q
20260414|SPME|1406|0|2111|Q
20260414|SPMO|739289.045655|1779|1085328.537922|Q
20260414|SPNT|48260.502267|0|73665.048950|Q
20260414|SPOG|9741|0|19341.704582|Q
20260414|SPOK|16249.027226|0|43187.906177|Q
20260414|SPOT|208146.416621|80|456075.326879|Q
20260414|SPPP|54827.088346|0|162332.677302|Q
20260414|SPRB|17642.003264|0|34721.118087|Q
20260414|SPRC|3184|0|3983.495970|Q
20260414|SPRE|15036.975477|0|38037.424901|Q
20260414|SPRO|73205.949730|1500|175232.518500|Q
20260414|SPRU|5682.121951|0|14160.604221|Q
20260414|SPRX|43834.860518|1|53686.536947|Q
20260414|SPRY|108307.481793|0|252568.346281|Q
20260414|SPSB|517190.760126|0|1128860.897634|Q
20260414|SPSC|62572.368812|0|220381.197466|Q
20260414|SPSK|102444.111401|0|312442.915621|Q
20260414|SPSM|343199.630335|1608|573873.180011|Q
20260414|SPT|361013.349639|14369|775398.527354|Q
20260414|SPTB|8052|0|23349.401315|Q
20260414|SPTE|12613.394680|0|23740.312719|Q
20260414|SPTI|665807.460554|0|1038488.738815|Q
20260414|SPTL|2306498.734743|6016|4117522.177003|Q
20260414|SPTM|211367.383543|0|341916.676866|Q
20260414|SPTS|970223.769468|0|2373369.207827|Q
20260414|SPTU|807|0|1231.200400|Q
20260414|SPUC|104|0|419.026400|Q
20260414|SPUS|92176.539820|4000|197851.302849|Q
20260414|SPUT|21|0|240.247500|Q
20260414|SPUU|10925.479811|0|20205.678387|Q
20260414|SPVM|5074.669453|0|13034.118239|Q
20260414|SPWH|99529.599710|0|409632.908181|Q
20260414|SPWO|26147.051235|0|36454.873038|Q
20260414|SPWR|234762.550329|6936|370031.108129|Q
20260414|SPWRW|1078|0|6847|Q
20260414|SPXC|135428.031729|0|161208.546819|Q
20260414|SPXD|102|0|104.401100|Q
20260414|SPXE|34|0|448.843641|Q
20260414|SPXL|405779.955374|5747|1202210.362945|Q
20260414|SPXN|666.434610|0|1107.498813|Q
20260414|SPXS|3259263.777934|15483|5285128.231534|Q
20260414|SPXT|1105|0|4787.974850|Q
20260414|SPXU|2135496.960087|3506|3232559.245899|Q
20260414|SPXV|207.456692|0|415.184217|Q
20260414|SPXX|65334.317617|785|212920.093259|Q
20260414|SPY|10990079.626389|14079|19706758.524028|Q
20260414|SPYA|5.177556|0|31.980856|Q
20260414|SPYC|271|0|2164.683086|Q
20260414|SPYD|175494.303193|0|408715.469447|Q
20260414|SPYG|1464639.200270|253|1942585.321191|Q
20260414|SPYH|2778.184984|0|10732.910352|Q
20260414|SPYI|1217531.599198|544|1717816.863525|Q
20260414|SPYM|2571023.337566|1441|3705627.809838|Q
20260414|SPYQ|196|0|508.313900|Q
20260414|SPYT|70793.954114|0|94377.940196|Q
20260414|SPYU|211024.226592|0|551074.124162|Q
20260414|SPYV|546039.716562|1762|1141137.591726|Q
20260414|SPYX|15515.944371|0|32857.697067|Q
20260414|SQFT|34379|2017|120801.810857|Q
20260414|SQFTP|390|0|772|Q
20260414|SQFTW|3374|0|8371.122028|Q
20260414|SQLV|21.057447|0|489.013600|Q
20260414|SQM|400235.756400|400|650709.371951|Q
20260414|SQMX|20|0|2060|Q
20260414|SQNS|26414|0|80318.952608|Q
20260414|SQQQ|11367744.888555|112046|21743222.225605|Q
20260414|SQS|73902|0|95595|Q
20260414|SR|76363.352627|0|111602.687602|Q
20260414|SRAD|572848.079960|0|1015612.737906|Q
20260414|SRBK|2437.741071|0|8160.702364|Q
20260414|SRCE|34415.487248|0|41645.568768|Q
20260414|SRE|400107.455370|118|1317686.346228|Q
20260414|SREA|12805|0|27769.045000|Q
20260414|SRET|220963.672688|0|233962.364308|Q
20260414|SRFM|491884.827447|1059|1024581.887112|Q
20260414|SRG|16854.775193|0|55497.037148|Q
20260414|SRGpA|121|0|272.450900|Q
20260414|SRHQ|120|0|260.709319|Q
20260414|SRHR|0.644537|0|3.480197|Q
20260414|SRI|66004.914252|0|108166.080776|Q
20260414|SRJN|6236|600|11292|Q
20260414|SRL|11211|0|31764.149164|Q
20260414|SRLN|1879421.146332|1256|4417036.379782|Q
20260414|SRPT|286488.859756|9369|962880.154082|Q
20260414|SRPU|7706|0|11445.239879|Q
20260414|SRRK|197780.747308|0|640590.144954|Q
20260414|SRS|671|0|2565.026678|Q
20260414|SRTA|59572.004694|1350|160113.712357|Q
20260414|SRTAW|25800|25800|32095|Q
20260414|SRTS|4678.892102|0|14402.923607|Q
20260414|SRTY|425013.691399|6079|649390.573258|Q
20260414|SRV|17867.395462|0|35988.463284|Q
20260414|SRVR|12657.244420|0|108437.160864|Q
20260414|SRXH|8351968.251900|626009|14221206.408457|Q
20260414|SRZN|29896.096665|0|163644.815207|Q
20260414|SRZNW|524|24|824|Q
20260414|SSACW|100|100|122|Q
20260414|SSB|503775.503840|0|720737.327633|Q
20260414|SSD|22264.961270|0|60235.101650|Q
20260414|SSFI|8|0|353.170700|Q
20260414|SSG|178638.214331|0|291175.498900|Q
20260414|SSII|24371.198364|0|58497.247112|Q
20260414|SSK|29759.356205|0|44315.716398|Q
20260414|SSL|757481.199443|19906|1055571.865619|Q
20260414|SSM|614|0|2542.316647|Q
20260414|SSNC|234502.367109|816|622812.440268|Q
20260414|SSO|2428832.176441|2019|2941781.422777|Q
20260414|SSP|28280.025056|0|120599.691294|Q
20260414|SSPY|6001|0|6002.784955|Q
20260414|SSRM|404701.655440|0|1026891.708440|Q
20260414|SSS|1|0|3.105500|Q
20260414|SSSS|60539.007812|0|160474.992999|Q
20260414|SST|132826|26873|212349.178338|Q
20260414|SSTI|14736|0|38374.410108|Q
20260414|SSTK|62673.443139|0|178162.974802|Q
20260414|SSUS|718|0|8135.367181|Q
20260414|SSXU|316|0|438.038900|Q
20260414|SSYS|80570.015779|1|192531.025574|Q
20260414|ST|304842.664197|6195|409063.765206|Q
20260414|STAA|476100.496681|40|939499.492584|Q
20260414|STAG|171347.399796|0|361618.609923|Q
20260414|STAK|77487|28522|141918.387040|Q
20260414|STAX|1|0|2.008800|Q
20260414|STBA|22539.340000|0|44577.669011|Q
20260414|STBF|3633|2800|10623.751100|Q
20260414|STBQ|780|0|1852.679000|Q
20260414|STC|14233.665950|0|40181.344794|Q
20260414|STCE|12605.291047|0|30126.277538|Q
20260414|STE|153067.131925|640|266680.904449|Q
20260414|STEL|26828.140370|0|47484.787790|Q
20260414|STEM|23766.583233|0|48299.811340|Q
20260414|STEP|230319.897628|0|405451.108873|Q
20260414|STEW|22284|0|61162.992908|Q
20260414|STEX|327884.523248|0|613104.030926|Q
20260414|STFS|76|0|1074.300000|Q
20260414|STG|82|0|370.137126|Q
20260414|STGW|137902.538461|0|298152.567768|Q
20260414|STHH|125|0|441.216000|Q
20260414|STHO|3823|0|15303.144058|Q
20260414|STI|13014.141843|845|28887.169775|Q
20260414|STIM|339623.597779|0|618022.326877|Q
20260414|STIP|473149.910705|846|670298.409660|Q
20260414|STK|32718.421412|0|61102.390441|Q
20260414|STKE|15897|2|125191.278406|Q
20260414|STKH|854.382700|0|1421.289774|Q
20260414|STKL|26049.313030|0|93654.941849|Q
20260414|STKS|933.706214|0|11879.916256|Q
20260414|STLA|4159187.807816|19200|8147650.371000|Q
20260414|STLD|244099.755200|284|319066.636249|Q
20260414|STLU|2|0|7|Q
20260414|STM|417501.082896|0|2031516.413807|Q
20260414|STN|13141.535135|0|47830.568393|Q
20260414|STNE|1052072.179260|8710|1666027.254514|Q
20260414|STNG|216197.172753|0|368570.451265|Q
20260414|STOK|233571.363365|0|280833.590784|Q
20260414|STOT|14434|0|21493.314490|Q
20260414|STOX|7726|0|9615|Q
20260414|STPZ|19725|0|24981.697788|Q
20260414|STRA|27622.003530|300|63017.692320|Q
20260414|STRC|1143030.904065|0|5279378.934837|Q
20260414|STRD|20012.163875|0|36060.158531|Q
20260414|STRF|77093.256190|0|198042.206275|Q
20260414|STRK|36824.197009|0|83680.914780|Q
20260414|STRL|167225.074496|73|228710.843649|Q
20260414|STRN|1938|0|2053.753800|Q
20260414|STRO|117374.271614|0|338329.897248|Q
20260414|STRS|1283|0|2329.186100|Q
20260414|STRT|15693.530386|0|24943.630843|Q
20260414|STRV|20072.582331|0|33286.457497|Q
20260414|STRW|989|0|5656.752478|Q
20260414|STRZ|22589.916959|0|93046.277249|Q
20260414|STSM|814|0|2838.060000|Q
20260414|STSS|38941|0|174322.351452|Q
20260414|STT|252614.940166|10|802625.402674|Q
20260414|STTK|18691.960087|0|115145.952122|Q
20260414|STTpG|6779|0|18760.547300|Q
20260414|STUB|606527.101581|12058|1505845.976898|Q
20260414|STVN|15345.019680|131|941209.388784|Q
20260414|STWD|661248.735518|1190|1203303.561996|Q
20260414|STX|497325.473041|2097|1280264.178675|Q
20260414|STXD|1517.985649|0|2267.540423|Q
20260414|STXE|958.924442|0|4105.192962|Q
20260414|STXG|1412.157697|0|3049.423555|Q
20260414|STXK|1340|0|3071.648856|Q
20260414|STXS|123431.795249|0|258688.533548|Q
20260414|STXT|620|0|3527.228663|Q
20260414|STXV|81|0|1990.511407|Q
20260414|STZ|423625.139086|2487|630429.722424|Q
20260414|SU|400163.587444|3701|955677.253821|Q
20260414|SUB|153010.973343|585|298415.701704|Q
20260414|SUGP|285|0|1799.239373|Q
20260414|SUI|84385.912646|0|184635.707181|Q
20260414|SUIG|51139.558844|0|162250.948544|Q
20260414|SUIS|86.041076|0|657.389613|Q
20260414|SUN|28789.179898|614|70067.234088|Q
20260414|SUNB|280190.846211|6275|630349.886912|Q
20260414|SUNC|31099.802637|0|86090.269397|Q
20260414|SUNE|32712|0|67889.789310|Q
20260414|SUNS|41261.425588|0|123241.461582|Q
20260414|SUPL|612|0|634.100200|Q
20260414|SUPN|59341|0|132472.418199|Q
20260414|SUPP|10|0|24.366830|Q
20260414|SUPV|148878.983010|39|244250.687435|Q
20260414|SUPX|78368.695707|0|252302.936638|Q
20260414|SURE|2.090215|0|59.654428|Q
20260414|SURG|380452|196|635653.776639|Q
20260414|SURI|93|0|1402.386691|Q
20260414|SUSA|14863.581819|0|33377.390145|Q
20260414|SUSB|10555.051646|0|43432.284101|Q
20260414|SUSC|65060.792910|0|138161.704163|Q
20260414|SUSL|10046|0|15265.233023|Q
20260414|SUUN|45554|0|230081.275598|Q
20260414|SUZ|664541.086618|3900|1105173.637287|Q
20260414|SVAC|9038.422833|0|94122.483833|Q
20260414|SVACW|2888|0|5152.469908|Q
20260414|SVAL|1420.288108|0|12272.626329|Q
20260414|SVAQW|3850|150|3850|Q
20260414|SVC|2461969.218050|0|5258018.238503|Q
20260414|SVCC|1|0|1|Q
20260414|SVCO|65614.878911|0|189785.465438|Q
20260414|SVIX|398030.364559|1391|1072307.851812|Q
20260414|SVM|468929.720174|0|968341.938178|Q
20260414|SVOL|98461.537515|0|422403.856854|Q
20260414|SVRA|196607.042896|0|345482.734845|Q
20260414|SVRE|265|112|6590.889430|Q
20260414|SVRN|3880|0|10501.732012|Q
20260414|SVV|141465.478468|0|345236.556564|Q
20260414|SVXY|379292.073081|0|530828.569981|Q
20260414|SW|566128.925898|0|859156.737264|Q
20260414|SWAG|453.084795|0|5744.604756|Q
20260414|SWAN|2552.759885|0|12983.134776|Q
20260414|SWBI|73857.651777|0|222511.992808|Q
20260414|SWIM|37606.170752|70|94916.171277|Q
20260414|SWK|322436.987364|0|539089.074428|Q
20260414|SWKHL|377|0|427|Q
20260414|SWKS|761815.589635|41|967641.392113|Q
20260414|SWMR|245654.527505|9628|496648.191591|Q
20260414|SWP|795.479013|0|17088.521505|Q
20260414|SWVL|404|0|3083.539619|Q
20260414|SWX|47165.727668|500|116480.103441|Q
20260414|SWZ|1001|0|12917.513400|Q
20260414|SXC|64635.043854|0|221338.239823|Q
20260414|SXI|13243.091600|0|28117.754269|Q
20260414|SXQG|149|0|149.846300|Q
20260414|SXT|20669.704901|0|38089.221675|Q
20260414|SXTC|8318.350000|0|22417.439058|Q
20260414|SXTP|113676|4601|161473.411252|Q
20260414|SXTPW|50|0|100|Q
20260414|SY|72636.342815|0|183847.248546|Q
20260414|SYBT|29969.871978|0|48857.493346|Q
20260414|SYF|550144.692366|43|901237.546659|Q
20260414|SYFI|12498|75|59336.229116|Q
20260414|SYFpA|9130|0|15669.579000|Q
20260414|SYFpB|126268|11|138175.777700|Q
20260414|SYK|558356.220999|0|1148623.000951|Q
20260414|SYLD|13651.536449|0|28904.253823|Q
20260414|SYM|262920.782530|126|393003.828608|Q
20260414|SYNA|173580.751556|50|306299.009444|Q
20260414|SYNX|2483|0|8447.938828|Q
20260414|SYPR|15675.848656|700|43893.434000|Q
20260414|SYRE|337717.458957|0|704131.623056|Q
20260414|SYSB|32496.912910|0|69825.531487|Q
20260414|SYY|603944.178274|1448|2904820.859695|Q
20260414|SYZ|21|0|1180.120000|Q
20260414|SZK|1076|0|1861.840500|Q
20260414|SZZL|376040|0|1443308|Q
20260414|SZZLR|3300|0|180103|Q
20260414|SZZLU|40|0|455|Q
20260414|T|7365783.477358|5794|15498588.224709|Q
20260414|TABD|16|0|31|Q
20260414|TAC|91661.246025|0|196484.293720|Q
20260414|TACK|21194.210628|0|28573.298053|Q
20260414|TACN|100|0|671|Q
20260414|TACO|3|0|2484.386905|Q
20260414|TACT|768|0|2718.901524|Q
20260414|TACU|427|0|427|Q
20260414|TAFI|19799|0|381587.301190|Q
20260414|TAFL|7193|0|28456.440510|Q
20260414|TAFM|52535|0|86106.191168|Q
20260414|TAGG|6603|0|40381.253056|Q
20260414|TAGS|2986.083073|0|17837.680193|Q
20260414|TAIL|15814|0|281222.777192|Q
20260414|TAK|1098904.762489|5171|1514400.178437|Q
20260414|TAL|499446.009016|1097|1211497.002989|Q
20260414|TALK|195464.864734|0|430083.556563|Q
20260414|TALKW|13100|0|16100|Q
20260414|TALO|322140.784124|1|711741.708998|Q
20260414|TAN|101500.043925|0|199095.614166|Q
20260414|TANH|159970|28530|270430.531632|Q
20260414|TAOP|275|0|1737.334450|Q
20260414|TAOX|42359.222905|800|106346.663721|Q
20260414|TAOZ|300|0|300|Q
20260414|TAP|562712.728489|0|1163086.852292|Q
20260414|TAP/A|1.020424|0|6.462424|Q
20260414|TARA|77776.542540|0|194388.007339|Q
20260414|TARK|5260|0|12778.119167|Q
20260414|TARS|88332.308890|12005|130127.718709|Q
20260414|TASK|63897.189551|50|182921.506702|Q
20260414|TATT|36200.107789|0|48555.512677|Q
20260414|TAVI|5|0|108.662251|Q
20260414|TAVIR|17586|0|26345|Q
20260414|TAX|1|0|1.896000|Q
20260414|TAXE|1331|0|5093.672735|Q
20260414|TAXF|1096|32|29462.345131|Q
20260414|TAXM|377.657108|0|871.436308|Q
20260414|TAXX|1505|0|18284.531800|Q
20260414|TAYD|16834.433856|0|38129.116665|Q
20260414|TBB|27169|0|52799.649519|Q
20260414|TBBB|42484.284004|0|104064.451710|Q
20260414|TBBK|40256.768716|0|83494.742631|Q
20260414|TBCH|22766.468177|0|47597.014748|Q
20260414|TBF|4391.696478|0|28150.375279|Q
20260414|TBFC|100|0|400|Q
20260414|TBG|18450.450268|0|34827.593021|Q
20260414|TBH|139081|22909|211487|Q
20260414|TBI|17275.758620|0|33387.680267|Q
20260414|TBIL|519005.427114|1000|2070505.184497|Q
20260414|TBLA|280065.466644|0|539861.483449|Q
20260414|TBLD|25943.135135|0|46332.669275|Q
20260414|TBLL|80323.817392|67|157921.298607|Q
20260414|TBLU|456.076144|0|1058.270244|Q
20260414|TBN|63866.896428|0|96290.664606|Q
20260414|TBPH|98652.298864|5948|174124.621912|Q
20260414|TBRG|88003.758528|0|189184.440165|Q
20260414|TBT|35323.280460|9966|154888.404461|Q
20260414|TBUX|16205|0|169255.764608|Q
20260414|TBX|783|0|1771.625227|Q
20260414|TBXU|231|0|240.730500|Q
20260414|TCAF|139843.328713|201|343141.668481|Q
20260414|TCAI|30400.264311|0|90983.214181|Q
20260414|TCAL|43720.134875|0|58013.843269|Q
20260414|TCBI|42783.136745|0|108422.130738|Q
20260414|TCBIO|12717|0|15246.034200|Q
20260414|TCBK|12764.401560|0|33404.223423|Q
20260414|TCBS|2|0|17.631900|Q
20260414|TCBX|4680|0|17246.309781|Q
20260414|TCHI|2081|0|5820.595870|Q
20260414|TCHP|46991.143182|0|112625.067467|Q
20260414|TCI|2017|0|6815|Q
20260414|TCMD|42981.916252|0|95562.842345|Q
20260414|TCOM|706227.206701|15162|966863.819603|Q
20260414|TCPA|9028|0|15032|Q
20260414|TCPB|11914|0|16553.468100|Q
20260414|TCPC|233611.642926|0|416287.474499|Q
20260414|TCRT|4693|0|18746.659613|Q
20260414|TCRX|122079.369378|0|662824.023502|Q
20260414|TCV|11|0|55.493158|Q
20260414|TCX|2359.245549|0|6335.023849|Q
20260414|TD|409167.444176|0|678921.302778|Q
20260414|TDAQ|39142.607936|0|66426.549360|Q
20260414|TDAX|15162.671500|0|29226.761288|Q
20260414|TDAY|218158.834379|0|470567.635920|Q
20260414|TDC|313000.156268|2233|430177.406628|Q
20260414|TDF|6751|0|35504.344730|Q
20260414|TDG|128134.289843|190|184083.584142|Q
20260414|TDI|14379.563443|0|19665.474245|Q
20260414|TDIC|616293|79461|1077027.266881|Q
20260414|TDIV|26182.761740|0|46298.193073|Q
20260414|TDOC|674050.979366|3000|1511331.404432|Q
20260414|TDOG|952|0|1148.397000|Q
20260414|TDOT|280|0|7362|Q
20260414|TDS|79039.123545|0|778843.686241|Q
20260414|TDSB|23|0|5349.409800|Q
20260414|TDSC|164|0|8515.016300|Q
20260414|TDSpU|7496|0|17135.877800|Q
20260414|TDSpV|5754|0|11033.439100|Q
20260414|TDTF|60501.932217|0|96331.602053|Q
20260414|TDTH|688802|4339|1773421.936474|Q
20260414|TDTT|106582.055509|0|152558.907550|Q
20260414|TDUP|394443.801087|3103|803297.979126|Q
20260414|TDV|738.048492|0|2283.077535|Q
20260414|TDVG|22086.347700|0|44360.919890|Q
20260414|TDVI|48883.239157|0|121591.825553|Q
20260414|TDW|218847.294120|0|305309.557021|Q
20260414|TDWDR|100|0|2100|Q
20260414|TDY|38309.414545|0|98986.133710|Q
20260414|TE|11460037.692088|400300|15835722.062275|Q
20260414|TEAD|45399|0|82853.400773|Q
20260414|TEAM|1346855.487334|15853|3002104.922520|Q
20260414|TEC|15.774300|0|65.774300|Q
20260414|TECB|3207|0|8791.449014|Q
20260414|TECH|645947.847757|8560|1342046.287084|Q
20260414|TECK|1141795.605789|0|1807640.164656|Q
20260414|TECL|297789.328665|101|693359.142904|Q
20260414|TECS|423789.180133|393|1003496.846387|Q
20260414|TECX|40265.138037|0|74882.467387|Q
20260414|TEI|61650.456621|350|125815.235202|Q
20260414|TEK|877.030519|0|4050.085319|Q
20260414|TEKX|3657|0|3726.362400|Q
20260414|TEKY|7.385905|0|4081.722236|Q
20260414|TEL|304354.828786|3964|515638.028099|Q
20260414|TELA|19562|5|71833.643199|Q
20260414|TELO|41415.679007|0|98796.228592|Q
20260414|TEM|931566.282867|1415|2628607.702994|Q
20260414|TEMD|2|0|36089|Q
20260414|TEMR|30|0|30|Q
20260414|TEMT|32940.028575|0|88665.309214|Q
20260414|TEN|38816.634610|0|129563.121121|Q
20260414|TENB|690281.272746|600|1516890.127035|Q
20260414|TEND|1825|0|1963.300000|Q
20260414|TENJ|1|0|1|Q
20260414|TENM|787|0|953|Q
20260414|TENpE|100|0|283.164000|Q
20260414|TENpF|2346|0|5292.697900|Q
20260414|TENX|26598.236096|0|428164.704517|Q
20260414|TEO|24653|101|60171.887880|Q
20260414|TEQI|1767.128232|0|9760.325784|Q
20260414|TER|237063.538512|2049|1015255.054600|Q
20260414|TERG|4179|0|17545.627620|Q
20260414|TERN|248626|0|1146128.384329|Q
20260414|TESL|1607.669070|0|4631.451534|Q
20260414|TEST|270.119200|0|288.702100|Q
20260414|TETH|1647245.145000|3896|4987552.789390|Q
20260414|TEVA|925823.064670|2460|1693216.744724|Q
20260414|TE/WS|6105|0|9591|Q
20260414|TEX|131519.482068|0|215457.152285|Q
20260414|TEXN|295|0|757.343100|Q
20260414|TEXU|165|0|6060.589700|Q
20260414|TEXX|353|0|357|Q
20260414|TFC|1349522.306015|8022|2231685.855001|Q
20260414|TFCpI|7348|0|11365.936300|Q
20260414|TFCpO|9839|347|26142.370100|Q
20260414|TFCpR|10694|0|33025.373800|Q
20260414|TFFI|313|0|626|Q
20260414|TFI|32289.000000|0|297180.395245|Q
20260414|TFII|26829.087677|0|44534.304901|Q
20260414|TFIN|32787.381565|0|77592.298305|Q
20260414|TFINp|938|0|940.119400|Q
20260414|TFJL|1752|0|3532|Q
20260414|TFLO|566828.454579|592|1916538.085936|Q
20260414|TFLR|15287|0|47618.575393|Q
20260414|TFNS|12|0|16|Q
20260414|TFPM|51918.602884|0|128054.752618|Q
20260414|TFPN|2553.050700|0|4537.241359|Q
20260414|TFSL|204009.379334|0|261421.894859|Q
20260414|TFX|195157.073637|833|300675.678154|Q
20260414|TG|18486.398436|0|53355.138879|Q
20260414|TGB|2212836.339253|11443|3969199.595827|Q
20260414|TGE|4524.690140|0|13053.319926|Q
20260414|TGEN|247476.462055|1700|520896.051305|Q
20260414|TGHL|5014|0|8386|Q
20260414|TGL|5109|0|13328.358398|Q
20260414|TGLB|375|0|376.208800|Q
20260414|TGLR|4708|0|9608.025625|Q
20260414|TGLS|30895.572646|1|56885.300826|Q
20260414|TGRT|35938.046490|0|46602.509016|Q
20260414|TGRW|1235.065088|0|1329.589078|Q
20260414|TGS|87386.486321|0|163019.601389|Q
20260414|TGT|942836.510914|1|2081245.542439|Q
20260414|TGTX|218528.796266|0|462050.968570|Q
20260414|TH|114705|1000|315392.442010|Q
20260414|THC|134386.146162|0|342969.009489|Q
20260414|THCH|123|0|381.404858|Q
20260414|THD|4235.996786|0|11025.847955|Q
20260414|THEQ|600|0|1432|Q
20260414|THFF|10422.268476|0|18762.193976|Q
20260414|THG|54399.123071|0|92237.748112|Q
20260414|THH|23223|4400|62481.105517|Q
20260414|THIR|984|0|9423.152430|Q
20260414|THLV|5564|0|13308.298000|Q
20260414|THM|68542.079359|8625|306187.523658|Q
20260414|THMR|3904|0|3904.431000|Q
20260414|THMZ|1|0|734.042000|Q
20260414|THNQ|2279.442617|0|8287.690214|Q
20260414|THNR|589|0|637.249600|Q
20260414|THO|110468.696338|2|181500.288808|Q
20260414|THQ|57848.853456|0|165839.537435|Q
20260414|THR|15874.461659|0|39511.373262|Q
20260414|THRM|12852.034002|0|30228.353792|Q
20260414|THRO|445166.721658|200|609423.293643|Q
20260414|THRV|6146|0|10896.856000|Q
20260414|THRY|61698.256095|0|148292.044200|Q
20260414|THTA|23649|0|32201.249746|Q
20260414|THW|24505.637616|0|53075.053740|Q
20260414|THY|1072|0|6452.227865|Q
20260414|THYF|3139.057701|0|8507.949765|Q
20260414|TIC|310924.384943|0|1745928.763593|Q
20260414|TIER|139|0|139.125600|Q
20260414|TIGO|168903.273076|13|443160.658117|Q
20260414|TIGR|550349.997055|1200|1018048.932091|Q
20260414|TII|26395.888013|0|91321.356087|Q
20260414|TIL|2378|0|3649.485472|Q
20260414|TILE|63855|1780|144579.192786|Q
20260414|TILL|9626|0|15293.535474|Q
20260414|TILT|15|0|2713.628861|Q
20260414|TIMB|75601.987457|0|150849.346788|Q
20260414|TIME|181|0|317.375200|Q
20260414|TINT|128.180200|0|243.401087|Q
20260414|TINY|749|0|1028.112700|Q
20260414|TIP|653940.107647|1255|986112.705210|Q
20260414|TIPA|297|0|5677|Q
20260414|TIPC|99|0|100|Q
20260414|TIPT|21698.231213|0|46685.185553|Q
20260414|TIPX|158015.346935|0|177102.348087|Q
20260414|TIPZ|4538.018695|0|7080.482375|Q
20260414|TISI|225|0|313|Q
20260414|TITN|28732.047450|0|37767.199580|Q
20260414|TIVC|7356|0|40362.989747|Q
20260414|TJAN|2500|0|3826|Q
20260414|TJGC|5503|0|21431.876005|Q
20260414|TJUL|501|0|9934.578966|Q
20260414|TJX|563652.396854|0|1409281.537909|Q
20260414|TK|75373.730283|3754|149709.843185|Q
20260414|TKC|144684.894365|0|255750.911971|Q
20260414|TKLF|503|0|776.900000|Q
20260414|TKNO|34091.324538|0|49542.246640|Q
20260414|TKNQ|3.212400|0|7.212400|Q
20260414|TKO|220490.789052|0|304723.869187|Q
20260414|TKR|55625.160469|0|203467.218798|Q
20260414|TLA|73|0|500.251500|Q
20260414|TLCI|1|0|995|Q
20260414|TLDR|5106|0|16128.610815|Q
20260414|TLF|17700|200|33539|Q
20260414|TLG|4660|0|6605|Q
20260414|TLH|299557.001719|0|440813.429363|Q
20260414|TLIH|739|7|10758|Q
20260414|TLK|183068.792169|0|291783.630934|Q
20260414|TLN|149651.226393|0|331859.563156|Q
20260414|TLNC|99|0|144|Q
20260414|TLNCU|21|0|42|Q
20260414|TLPH|47145|0|103525.086195|Q
20260414|TLRY|398612.252331|3036|1126303.673975|Q
20260414|TLS|62819.379562|0|118920.000234|Q
20260414|TLSA|58673.806400|0|187145.867235|Q
20260414|TLSI|17496.859250|0|36600.180207|Q
20260414|TLSIW|1231|0|1373|Q
20260414|TLT|3022917.793084|486|4967297.586431|Q
20260414|TLTD|307|0|4767.590500|Q
20260414|TLTE|398|300|4353.741864|Q
20260414|TLTI|2242|0|4191.940400|Q
20260414|TLTP|2446.603027|0|8056.817309|Q
20260414|TLTW|202952.407622|14|447284.375097|Q
20260414|TLTX|4381|0|4689.115600|Q
20260414|TLX|156446.795486|132|216030.276030|Q
20260414|TLYS|61525.828818|0|148394.608328|Q
20260414|TM|44376.060507|33|91698.300181|Q
20260414|TMAR|325|0|325|Q
20260414|TMAT|3668|0|12279.579400|Q
20260414|TMB|2506|0|12980.843007|Q
20260414|TMC|523087.144204|220|1423130.777554|Q
20260414|TMCI|303951.323634|7937|543157.742641|Q
20260414|TMCR|8936.856072|0|68933.841626|Q
20260414|TMCWW|35192|0|62362.860000|Q
20260414|TMDE|144865.319622|13026|359526.004573|Q
20260414|TMDX|81757.877075|25|177703.857244|Q
20260414|TME|854091.942748|0|5752679.296878|Q
20260414|TMED|3460|0|4309.893200|Q
20260414|TMET|839|0|2074.091232|Q
20260414|TMF|292891.020915|705|958629.545072|Q
20260414|TMFC|28979.756933|0|59672.883863|Q
20260414|TMFE|325.174210|0|7536.434470|Q
20260414|TMFG|570|0|2708.146748|Q
20260414|TMFM|1200.325017|0|3990.479061|Q
20260414|TMFS|5657.934845|0|15079.538326|Q
20260414|TMFX|1546|0|2080.419982|Q
20260414|TMH|1|0|103.828200|Q
20260414|TMHC|168181.712076|0|395781.532659|Q
20260414|TMLP|739|0|2714.203081|Q
20260414|TMO|504348.555140|493|857277.221574|Q
20260414|TMP|8128|0|12638.162719|Q
20260414|TMQ|314138.932060|4622|611711.262838|Q
20260414|TMSF|1.019920|0|13.962720|Q
20260414|TMSL|119830.504030|0|185961.856019|Q
20260414|TMTS|2100|0|553877|Q
20260414|TMUS|376697.476009|1697|2464109.014085|Q
20260414|TMUSI|3534|0|8205|Q
20260414|TMUSL|2231|0|10255.500000|Q
20260414|TMUSZ|1539|0|4054.250000|Q
20260414|TMV|28703.265750|2475|192995.497869|Q
20260414|TMVE|6|0|15.533584|Q
20260414|TMYY|836.736262|0|865.950262|Q
20260414|TNA|1163169.727050|1969|2773254.417749|Q
20260414|TNC|66843.752960|0|110869.079508|Q
20260414|TNDM|529307.898371|3|1087216.059912|Q
20260414|TNET|38450.264585|0|89810.569062|Q
20260414|TNGX|497280.376859|5891|1636640.534641|Q
20260414|TNGY|475|0|31804.593508|Q
20260414|TNK|52410.068988|2259|142013.086112|Q
20260414|TNL|216487.424957|480|293803.337669|Q
20260414|TNMG|61730|5336|109751.661445|Q
20260414|TNON|2605|8|24471|Q
20260414|TNONW|200|0|200|Q
20260414|TNUK|4|0|43.175000|Q
20260414|TNXP|162354.298250|140|390710.877960|Q
20260414|TNXT|765|0|2087|Q
20260414|TNYA|858958.505700|8655|1593031.945939|Q
20260414|TOAK|2|0|529.134711|Q
20260414|TOCT|3186|0|4936|Q
20260414|TOGA|200|0|2292.238744|Q
20260414|TOI|211709.764818|0|576620.944484|Q
20260414|TOIIW|4958|0|4959|Q
20260414|TOK|1|0|717.249090|Q
20260414|TOKE|3541|0|13157.992342|Q
20260414|TOL|195358.962252|220|343067.788573|Q
20260414|TOLL|101|0|9624.188520|Q
20260414|TOLZ|4322.474151|0|8603.703201|Q
20260414|TOMZ|10301|0|12568.090000|Q
20260414|TONX|42370.797153|0|63283.996624|Q
20260414|TOON|87553|0|152775.136207|Q
20260414|TOP|9306|0|30605.419418|Q
20260414|TOPC|2618|0|4915.415877|Q
20260414|TOPP|12215|7131|25239|Q
20260414|TOPS|11965|0|20246.255308|Q
20260414|TOPT|106312.328582|3000|189251.561335|Q
20260414|TOPW|12898.622156|42|44180.946073|Q
20260414|TORO|10595.080881|0|26355.140303|Q
20260414|TOS|308|0|309|Q
20260414|TOST|1193671.173894|958|2974495.877080|Q
20260414|TOT|7|0|56.144000|Q
20260414|TOTL|52657.194606|0|260411.987684|Q
20260414|TOTR|782|0|3936.677032|Q
20260414|TOUR|805|0|19982.895666|Q
20260414|TOUS|24479|0|84484.808190|Q
20260414|TOV|13.363480|0|1875.591251|Q
20260414|TOVX|437558.820200|0|731741.656321|Q
20260414|TOWN|40871.145518|76|84584.533757|Q
20260414|TOXR|3192.374083|0|16947.172083|Q
20260414|TOYO|98618.686285|0|157057.932292|Q
20260414|TpA|28406|0|55173.934600|Q
20260414|TPAY|76|0|1088.289700|Q
20260414|TPB|40638.630108|0|71565.462344|Q
20260414|TpC|40291|0|73705.398300|Q
20260414|TPC|65082.487565|1762|174929.709862|Q
20260414|TPCS|6286|0|43751.307611|Q
20260414|TPET|1673956.176460|23960|2814635.358272|Q
20260414|TPG|558366|1500|1569829.510424|Q
20260414|TPGXL|3032|0|4101|Q
20260414|TPH|132624|0|439857.485096|Q
20260414|TPHD|4824.769904|0|11503.342538|Q
20260414|TPIF|12728.108325|0|15808.032541|Q
20260414|TPL|123676.362652|0|178660.136107|Q
20260414|TPLC|6631|0|8863.291042|Q
20260414|TPOR|4977.238568|0|9390.707663|Q
20260414|TPR|194439.858464|642|467373.756908|Q
20260414|TPRY|1934|0|4014.852600|Q
20260414|TPSC|1768|0|14251.123297|Q
20260414|TPST|72542.581820|0|143503.415691|Q
20260414|TPTA|891|0|1625|Q
20260414|TPVG|79416.496752|200|164570.987897|Q
20260414|TPYP|27433.738445|1000|303849.071777|Q
20260414|TPZ|246.449721|0|2814.080665|Q
20260414|TQQQ|18231272.883298|103288|31890572.503800|Q
20260414|TQQY|20385.500000|0|64897.834156|Q
20260414|TR|16705.065314|2425|30747.746541|Q
20260414|TRAD/U|40134|0|58471|Q
20260414|TRAK|11543|0|29070.676082|Q
20260414|TRAW|2957|0|13784.219473|Q
20260414|TRAXV|36|0|48|Q
20260414|TRBF|5214|0|5214.162200|Q
20260414|TRC|24005.764455|0|49004.439844|Q
20260414|TRDA|9943|0|23939.111801|Q
20260414|TREE|62749.999377|0|112290.893084|Q
20260414|TREX|405010.683492|0|667660.152960|Q
20260414|TRFK|38043.182866|0|52369.084637|Q
20260414|TRFM|6577.518376|0|7078.030576|Q
20260414|TRGP|187830.120800|14|315498.680088|Q
20260414|TRI|617919.754343|1400|771504.732635|Q
20260414|TRIB|37955|0|93954.401000|Q
20260414|TRIN|462844.910485|207|701468.299024|Q
20260414|TRINI|8569|0|15809|Q
20260414|TRINZ|1472|0|3917.255000|Q
20260414|TRIP|537513.639367|31|717592.978904|Q
20260414|TRMB|221670.417192|106|500957.686306|Q
20260414|TRMD|140942.359371|105|229477.942127|Q
20260414|TRMK|38088.090050|17|57126.445810|Q
20260414|TRN|63860.568077|0|110615.749580|Q
20260414|TRND|5710.077867|0|8155.846567|Q
20260414|TRNO|65508.088472|7|122398.945947|Q
20260414|TRNR|28205|15296|56341.460838|Q
20260414|TRNS|20375.324988|0|30602.978448|Q
20260414|TRON|268537.609621|19090|548702.613038|Q
20260414|TROO|14597.302521|0|25741.810478|Q
20260414|TROW|393965.021750|1092|649617.847911|Q
20260414|TROX|252278.021069|142|757454.963843|Q
20260414|TRP|168684.030017|247|475871.402684|Q
20260414|TRPA|271|0|5432.262681|Q
20260414|TRS|46566.025549|123|99382.400498|Q
20260414|TRSG|550|0|550|Q
20260414|TRST|9955.021375|0|17352.421005|Q
20260414|TRSY|121|0|10540.769000|Q
20260414|TRT|15138.447444|0|45364.040343|Q
20260414|TRTNpA|2350|0|3050|Q
20260414|TRTNpB|4973|0|6618|Q
20260414|TRTNpC|4785|0|7567|Q
20260414|TRTNpD|2041|0|2363.256000|Q
20260414|TRTNpE|3251|0|3540|Q
20260414|TRTNpF|821|0|896|Q
20260414|TRTNpG|830|0|4880|Q
20260414|TRTX|94905.010681|0|174518.993103|Q
20260414|TRTXpC|1701|0|2022.713600|Q
20260414|TRTY|6438.324991|0|14600.564311|Q
20260414|TRU|350379.162327|0|551512.459019|Q
20260414|TRUC|9|0|445.485000|Q
20260414|TRUD|19425|0|21733.474200|Q
20260414|TRUF|242|0|242.556000|Q
20260414|TRUG|13509|930|22790.205980|Q
20260414|TRUH|1012|0|1050.154000|Q
20260414|TRUP|53087.830059|0|115057.559739|Q
20260414|TRUT|86816|9474|108215.936400|Q
20260414|TRV|207033.792745|38|378492.928101|Q
20260414|TRVG|603.428166|0|6635.732569|Q
20260414|TRVI|214116.513529|0|494558.516739|Q
20260414|TRX|982996.820137|17127|1897391.463894|Q
20260414|TS|269592.202834|390|697206.248529|Q
20260414|TSAT|69255.159828|1181|117528.420656|Q
20260414|TSBK|4020|0|6786.550876|Q
20260414|TSCM|1|0|97|Q
20260414|TSCO|820579.708054|0|1841771.524018|Q
20260414|TSCV|423|0|426|Q
20260414|TSDD|5750860.428900|40043|11393211.676310|Q
20260414|TSEC|745|0|6566.102360|Q
20260414|TSEL|2870|0|5501|Q
20260414|TSEM|606488.824010|12428|1101154.243368|Q
20260414|TSEP|303|0|454|Q
20260414|TSES|878|0|4386.679500|Q
20260414|TSHA|373490.855252|0|677626.322533|Q
20260414|TSI|7968.300351|0|31348.445051|Q
20260414|TSIC|32|0|159.282200|Q
20260414|TSII|4536.018375|0|21553.679820|Q
20260414|TSL|25901|0|58247.391382|Q
20260414|TSLA|20164047.802690|62972|30002339.122836|Q
20260414|TSLG|5246246.628770|0|11575920.794382|Q
20260414|TSLI|864.926300|0|1528.520900|Q
20260414|TSLL|11290054.606041|19096|35548559.169180|Q
20260414|TSLO|30|0|31|Q
20260414|TSLP|2074|0|6108.263761|Q
20260414|TSLQ|2234478.995140|31993|4427724.840800|Q
20260414|TSLR|147406.212447|2|343557.669846|Q
20260414|TSLS|36903.195294|206|106833.653368|Q
20260414|TSLT|308642.036819|0|672675.848296|Q
20260414|TSLW|8599.461390|0|27358.022608|Q
20260414|TSLX|182347.684464|179|310484.643066|Q
20260414|TSLY|47850.563751|408|211471.382558|Q
20260414|TSLZ|544401.411603|1766|1206175.045252|Q
20260414|TSM|1805318.934488|2009|4683592.223836|Q
20260414|TSME|5699.461521|0|29207.383121|Q
20260414|TSMG|20157.414100|0|40114.488500|Q
20260414|TSMU|20993.750620|0|62519.754454|Q
20260414|TSMX|244402.596692|2107|462951.949140|Q
20260414|TSMY|46795.618614|0|62212.679717|Q
20260414|TSMZ|10773|0|25580.263600|Q
20260414|TSN|161438.169693|386|523616.959308|Q
20260414|TSNF|265|100|3366.310273|Q
20260414|TSOL|2105|0|3956.030600|Q
20260414|TSPA|50229.638130|0|75890.068455|Q
20260414|TSPX|1|0|1|Q
20260414|TSPY|158907.257118|0|231180.133415|Q
20260414|TSQ|33820.790963|0|61550.295918|Q
20260414|TSRS|36|0|63.697300|Q
20260414|TSSD|140|0|1820.816900|Q
20260414|TSSI|580612.967296|54207|951241.861638|Q
20260414|TSUI|1320|0|1563.837000|Q
20260414|TSXD|2390|0|3637.013000|Q
20260414|TSXU|4228.157200|0|6199.046465|Q
20260414|TSYW|654.545200|0|846.775013|Q
20260414|TSYX|6454.312700|0|10096.266610|Q
20260414|TSYY|162192.069601|400|400064.469017|Q
20260414|TT|155110.443466|1896|310340.256703|Q
20260414|TTAM|17103.121506|0|35533.561667|Q
20260414|TTAN|230550.351135|163|469331.890141|Q
20260414|TTC|42351.150121|0|156776.777061|Q
20260414|TTD|2053259.455593|15482|5639472.209398|Q
20260414|TTDU|60826|0|196389.542996|Q
20260414|TTE|346761.899160|905|869399.634425|Q
20260414|TTEC|149294.343169|0|262425.134043|Q
20260414|TTEK|773034.361595|0|1274340.170267|Q
20260414|TTEQ|12029|0|206111.053900|Q
20260414|TTGT|41580.248138|0|90092.544477|Q
20260414|TTI|232745.767076|0|813279.222725|Q
20260414|TTMI|326149.925449|1919|700436.197353|Q
20260414|TTOP|53|0|109.325800|Q
20260414|TTRX|8746|0|17475.595202|Q
20260414|TTT|173.489266|0|1394.551600|Q
20260414|TTWO|411615.527866|7|709566.019903|Q
20260414|TTXD|5|0|307.675000|Q
20260414|TTXU|551|0|2576.472300|Q
20260414|TU|582179.142959|496|1172494.585145|Q
20260414|TUA|23123|0|102179.854803|Q
20260414|TUG|101|0|139.549887|Q
20260414|TUGN|7101.267290|0|14158.441395|Q
20260414|TUR|43588.594484|0|71454.652731|Q
20260414|TURB|127431.445100|22916|248577.049980|Q
20260414|TURF|442|0|1963.191600|Q
20260414|TUSB|828|0|6936.652800|Q
20260414|TUSI|86676.039424|0|295944.246324|Q
20260414|TUSK|72818.473092|0|114695.111240|Q
20260414|TUYA|89216.622870|0|352688.281422|Q
20260414|TV|87457|170|339855.461890|Q
20260414|TVA|3427|0|4023.500000|Q
20260414|TVACW|176|0|441|Q
20260414|TVAI|175|0|175|Q
20260414|TVAL|14578.570429|0|21406.822531|Q
20260414|TVC|1141|0|1444.237000|Q
20260414|TVE|1616|0|2567.525000|Q
20260414|TVGN|8840|0|13990.037396|Q
20260414|TVGNW|52418|0|293688|Q
20260414|TVRD|4974.076680|0|15405.387226|Q
20260414|TVTX|3115263.810355|94208|4666362.092640|Q
20260414|TW|250548.491671|0|416837.529672|Q
20260414|TWAV|16880|0|34384.909000|Q
20260414|TWFG|14733.042299|0|76373.465402|Q
20260414|TWG|5861|0|9548.717312|Q
20260414|TWI|45278.710280|400|142575.002737|Q
20260414|TWIN|3111|0|12370.018695|Q
20260414|TWLO|287749.841925|1733|568039.658332|Q
20260414|TWLV|1.810000|0|3.620000|Q
20260414|TWLVR|1|0|200.454233|Q
20260414|TWM|156274.127863|3827|269915.191386|Q
20260414|TWN|10122.423231|0|27002.432415|Q
20260414|TWO|212209.625283|9547|470380.666101|Q
20260414|TWOD|1965|0|7418|Q
20260414|TWOpA|1444|164|6510.598200|Q
20260414|TWOpB|2644|0|9167.936000|Q
20260414|TWOpC|3659|200|5906.048200|Q
20260414|TWOX|10|0|295.488600|Q
20260414|TWST|593710.572356|15|1370145.099550|Q
20260414|TX|39585.685829|400|79423.705310|Q
20260414|TXBC|3855|0|4055.406000|Q
20260414|TXG|476899.126182|3116|1139077.322427|Q
20260414|TXMD|6365|0|38742.516823|Q
20260414|TXN|826201.482070|420|1324275.799692|Q
20260414|TXNM|46822.772068|0|95585.395513|Q
20260414|TXNU|14|0|194.664049|Q
20260414|TXO|9835.923040|0|73350.571753|Q
20260414|TXRH|148782.920694|0|283328.494574|Q
20260414|TXS|808.188069|0|1239.844978|Q
20260414|TXT|172069.028740|0|280405.615602|Q
20260414|TXUE|15432|0|46641.645500|Q
20260414|TXXD|8669|0|15597.490000|Q
20260414|TXXI|1551|0|1638.534000|Q
20260414|TXXS|10127|1967|17881.995400|Q
20260414|TY|3344|300|14617.970526|Q
20260414|TYA|25956|0|95120.037898|Q
20260414|TYD|572.012841|0|2570.282332|Q
20260414|TYG|25343.296231|0|50407.607369|Q
20260414|TYGO|72619.686750|2702|143179.353161|Q
20260414|TYL|85880.611418|0|172204.856293|Q
20260414|TYLD|663|0|1510.287900|Q
20260414|TYLG|294|0|742.798300|Q
20260414|TYO|3359|0|15563.820200|Q
20260414|TYp|205|0|1011.711900|Q
20260414|TYRA|314021.377410|2614|531759.190162|Q
20260414|TZA|21937784.655212|14050|56745878.018919|Q
20260414|TZOO|37235.722461|0|57043.734914|Q
20260414|U|1736633.282937|9528|4129309.003440|Q
20260414|UA|320855.030021|8662|878544.539273|Q
20260414|UAA|1109131.656501|4330|2648236.443136|Q
20260414|UAE|158363.897655|0|344569.890068|Q
20260414|UAL|1323322.776504|900|4274262.447523|Q
20260414|UAMY|2629389.540794|42384|6568589.018221|Q
20260414|UAN|20036.258178|0|43731.626440|Q
20260414|UAPR|16473|0|22944.631000|Q
20260414|UAUG|7|0|1164.999731|Q
20260414|UAVS|2732358.589099|40296|4041308.405067|Q
20260414|UBCP|3132.589626|0|7930.278026|Q
20260414|UBER|2300408.489323|9175|6388634.411170|Q
20260414|UBEW|268.636100|0|400.075760|Q
20260414|UBND|51165|0|180407.425424|Q
20260414|UBOT|10652.186392|0|16794.287493|Q
20260414|UBR|6870|0|8979.379700|Q
20260414|UBRL|62109|0|100561.584109|Q
20260414|UBS|194577.246392|1593|553431.216287|Q
20260414|UBSI|123073.604766|0|158403.220130|Q
20260414|UBT|2218.000000|0|19539.072482|Q
20260414|UBXG|3280|0|6708.834306|Q
20260414|UCAR|1234031.836590|318002|2230480.215378|Q
20260414|UCB|151582.994560|0|212819.691480|Q
20260414|UCC|489|0|1939.740238|Q
20260414|UCIB|108|0|554|Q
20260414|UCL|126.797202|0|2540.020491|Q
20260414|UCO|350655.809901|12228|1320525.675096|Q
20260414|UCON|61076|0|294708.962128|Q
20260414|UCRD|3.046178|0|8.320778|Q
20260414|UCTT|97581.405783|0|249233.143552|Q
20260414|UCYB|1621|0|5706.394800|Q
20260414|UDEC|2266|0|6357|Q
20260414|UDI|764|0|30789.816900|Q
20260414|UDIV|475|0|3443.909641|Q
20260414|UDMY|805684.984120|0|1088168.572698|Q
20260414|UDN|12631.179733|0|28872.427403|Q
20260414|UDOW|428271.990526|5984|1281631.211145|Q
20260414|UDR|333749.026778|1|841218.832991|Q
20260414|UE|66243.697510|100|137187.226253|Q
20260414|UEC|1145751.007085|14116|1906919.216888|Q
20260414|UECG|1599|0|2911.105000|Q
20260414|UEIC|1490|0|10846.390626|Q
20260414|UEVM|83|0|6028.553100|Q
20260414|UFCS|12345|0|28108.623356|Q
20260414|UFEB|3008|0|16902.973180|Q
20260414|UFG|8935|0|16712.808690|Q
20260414|UFI|1397.957783|0|7134.682323|Q
20260414|UFIV|11826.204167|0|12795.855967|Q
20260414|UFO|278565.834130|1006|391760.977287|Q
20260414|UFOD|202|0|918.015000|Q
20260414|UFPI|42532.405518|0|61197.326280|Q
20260414|UFPT|35780.495566|0|70372.065058|Q
20260414|UG|3|0|39.417277|Q
20260414|UGA|1834.774720|0|92424.397922|Q
20260414|UGE|22282.981310|0|27306.843855|Q
20260414|UGI|314430.263197|1373|479512.925875|Q
20260414|UGL|271255.383893|663|498770.039361|Q
20260414|UGP|514521.089720|0|868990.701290|Q
20260414|UGRO|99937.770000|29443|194051.052608|Q
20260414|UHAL|47782.134606|0|110419.738030|Q
20260414|UHAL/B|36369.388198|23|121155.013778|Q
20260414|UHG|50554|0|101167.290597|Q
20260414|UHS|139691.015415|106|222194.601836|Q
20260414|UHT|16385.911862|66|24241.976802|Q
20260414|UI|28006.021429|0|44953.942296|Q
20260414|UIS|242747.574242|0|435144.195562|Q
20260414|UITB|49701.021202|0|84988.223942|Q
20260414|UIVM|17|0|1505.968396|Q
20260414|UJAN|8057|0|18111|Q
20260414|UJB|2171|0|2302.591307|Q
20260414|UJUL|454|0|3884.156410|Q
20260414|UK|103207|13394|215220.041224|Q
20260414|UL|355427.393750|10473|1036185.893169|Q
20260414|ULBI|4801.673854|558|34442.243982|Q
20260414|ULCC|466514.019750|10828|2173410.414874|Q
20260414|ULE|278|225|1442|Q
20260414|ULH|12394.421042|0|13745.504439|Q
20260414|ULS|178358.922378|400|345386.561640|Q
20260414|ULST|29420|0|381715.606933|Q
20260414|ULTA|213969.178597|95|307943.041319|Q
20260414|ULTI|12874.068500|0|14614.565066|Q
20260414|ULTY|143744.355052|0|284970.904404|Q
20260414|ULVM|1|0|9.664785|Q
20260414|UMAC|1206493.791556|5560|1982129.550745|Q
20260414|UMAR|965|0|1715|Q
20260414|UMAY|7603|0|8874|Q
20260414|UMBF|146014.209256|47|192657.259601|Q
20260414|UMBFO|3933|0|5011|Q
20260414|UMC|684385.802261|901|1378818.176289|Q
20260414|UMDD|888|0|3807.317767|Q
20260414|UMH|45160.329021|1200|252056.555220|Q
20260414|UMHpD|3274|0|6593.570700|Q
20260414|UMI|1155.914565|0|102114.940738|Q
20260414|UMMA|12199.657664|2769|33654.712035|Q
20260414|UNB|641.558315|0|799.102844|Q
20260414|UNCY|159994.519654|380|330029.749368|Q
20260414|UNF|36138.575801|0|79932.302144|Q
20260414|UNFI|101980.069680|600|184049.950165|Q
20260414|UNG|1885636.073619|9212|3129571.818611|Q
20260414|UNH|791058.336351|987|2029878.052694|Q
20260414|UNHG|202969.056192|13327|685217.502375|Q
20260414|UNHU|322|0|680.400000|Q
20260414|UNHW|2093|0|2683.139939|Q
20260414|UNIT|430255.709576|0|629368.055892|Q
20260414|UNIY|1|0|1.201800|Q
20260414|UNL|37049|0|55861.227234|Q
20260414|UNM|81846.923759|20|217227.395156|Q
20260414|UNMA|1439|0|7243.144000|Q
20260414|UNOV|2607|0|5614|Q
20260414|UNP|503893.626753|7|835021.823242|Q
20260414|UNTY|5534.377256|66|11931.409635|Q
20260414|UNX|2998|0|8068.881836|Q
20260414|UOCT|2267|0|5584|Q
20260414|UONE|9010.266172|64|16191.360882|Q
20260414|UONEK|8.199203|0|73.176795|Q
20260414|UP|3628045.290600|627616|5879483.905926|Q
20260414|UPAR|4751.997079|0|5114.605619|Q
20260414|UPB|71735.024654|0|204055.709505|Q
20260414|UPBD|125470.530575|0|216183.184056|Q
20260414|UPC|472|0|667.119555|Q
20260414|UPGD|200|0|331.676000|Q
20260414|UPGR|116|0|125.568760|Q
20260414|UPLD|19293|1105|154755.735723|Q
20260414|UPRO|910697.081379|9886|1491129.966331|Q
20260414|UPS|1034608.725857|4330|1653026.029235|Q
20260414|UPSD|56471|0|64645.167976|Q
20260414|UPSG|1616|0|1918.040000|Q
20260414|UPST|580249.236430|7906|1715261.656131|Q
20260414|UPSX|14258.385674|0|32914.274903|Q
20260414|UPV|143.253300|0|354.295299|Q
20260414|UPW|2990.218690|0|6926.728491|Q
20260414|UPWK|592655.158601|1900|769984.670474|Q
20260414|UPXI|709281.278786|380|1595835.489202|Q
20260414|URA|428655.198406|80|1176183.231758|Q
20260414|URAA|20119.091002|20|47712.576354|Q
20260414|URAN|2411.099504|0|4713.034925|Q
20260414|URBN|435381.109534|0|705216.124082|Q
20260414|URE|358|0|1161.380544|Q
20260414|URG|1382681.207679|4500|2071048.262711|Q
20260414|URGN|117140.232937|1400|214962.470843|Q
20260414|URI|80042.640703|114|147805.276562|Q
20260414|URNJ|91116.880264|0|133445.775639|Q
20260414|URNM|288970.169050|0|451560.641982|Q
20260414|UROY|184100.583812|0|815689.907883|Q
20260414|URSP|4104|0|12880.958643|Q
20260414|URTH|72935.129225|0|145814.919775|Q
20260414|URTY|190825.437060|1900|297725.608178|Q
20260414|USA|425929.156955|0|860067.403206|Q
20260414|USAC|37322.884002|4099|94246.546312|Q
20260414|USAF|364|0|1006.070100|Q
20260414|USAI|3143.995822|0|11623.374834|Q
20260414|USAR|2531393.247179|13226|3992569.448316|Q
20260414|USAS|975505.250559|0|1757649.805818|Q
20260414|USAU|71020.129170|0|159075.961712|Q
20260414|USAX|8556|1400|27144.419000|Q
20260414|USB|1904091.080088|3160|6015499.410052|Q
20260414|USBC|98575|0|210821.919776|Q
20260414|USBpA|514|0|764.927400|Q
20260414|USBpH|9952|0|23635.227200|Q
20260414|USBpP|7338|0|15195.315700|Q
20260414|USBpQ|8919|0|18768.865800|Q
20260414|USBpR|5099|0|16644.754300|Q
20260414|USBpS|14726|298|26728.195900|Q
20260414|USCA|7515.990929|0|7556.258768|Q
20260414|USCB|12611|0|23953.410012|Q
20260414|USCI|3867.188284|0|9872.813968|Q
20260414|USCL|4|0|22.242100|Q
20260414|USD|288801.257169|13313|468300.027895|Q
20260414|USDU|28242|0|815016.527946|Q
20260414|USDX|1649|0|81534.067742|Q
20260414|USE|1|0|5.108600|Q
20260414|USEA|26938|0|53043.865330|Q
20260414|USEG|567213|3265|996118.176488|Q
20260414|USFD|164809.303022|0|553782.713860|Q
20260414|USFE|43.668100|0|145.668100|Q
20260414|USFR|1390148.619446|12240|7678088.268649|Q
20260414|USG|1459|0|2373.914900|Q
20260414|USGG|29808|200|74394.169291|Q
20260414|USGO|10798.341817|0|14799.417795|Q
20260414|USGOW|4129|400|10193|Q
20260414|USHY|4085768.657133|0|7607101.220477|Q
20260414|USIG|1348439.593880|0|1809601.962440|Q
20260414|USIN|233|0|339.276200|Q
20260414|USIO|2263|0|3974.033898|Q
20260414|USL|4404.970092|0|22039.826257|Q
20260414|USLM|28104.926332|0|38557.586956|Q
20260414|USMC|123479.218786|0|156956.411859|Q
20260414|USMF|786|0|12109.614800|Q
20260414|USML|100|0|101|Q
20260414|USMV|435122.409574|111|798699.952271|Q
20260414|USNA|11961.670787|0|27013.301527|Q
20260414|USNG|849|0|900.799700|Q
20260414|USNZ|2|0|19.813218|Q
20260414|USO|1558802.854550|23761|6210775.087241|Q
20260414|USOI|43104.164602|0|60093.187458|Q
20260414|USOY|103961.084214|9921|282164.947130|Q
20260414|USPH|17521.218731|0|43349.274364|Q
20260414|USPX|15402.164960|0|38278.636410|Q
20260414|USRT|75448.087234|0|169017.552268|Q
20260414|USSE|13191|0|31150.740100|Q
20260414|USSG|3830|0|6387.587041|Q
20260414|USSH|1345|0|1346.662400|Q
20260414|UST|506|0|4215.711770|Q
20260414|USTB|49409.197510|5500|125819.591113|Q
20260414|USVM|17207.359613|0|29870.373378|Q
20260414|USXF|18093.974972|0|25829.410834|Q
20260414|UTEN|2060.921587|900|8859.274554|Q
20260414|UTES|100769.634786|11078|143408.340643|Q
20260414|UTF|151966.924432|24|281032.918964|Q
20260414|UTG|83350.495949|0|141032.484126|Q
20260414|UTHR|85306.329635|2787|139152.613991|Q
20260414|UTHY|102.024319|0|1431.621492|Q
20260414|UTI|63515.658791|0|269687.999747|Q
20260414|UTL|11453.184979|335|35951.488793|Q
20260414|UTMD|3853|0|4712.424718|Q
20260414|UTRE|3|0|504.296600|Q
20260414|UTSI|979|0|5462.374300|Q
20260414|UTSL|9514.055796|0|31161.191825|Q
20260414|UTWO|7683.726436|0|30171.139222|Q
20260414|UTWY|1|0|202.550700|Q
20260414|UTZ|381235.198621|0|1417970.573257|Q
20260414|UUP|354200.133556|2423|2501911.739260|Q
20260414|UUU|2328|0|8702.082370|Q
20260414|UUUG|122931.910000|1600|264686.924203|Q
20260414|UUUU|2727816.458544|23616|4887138.503759|Q
20260414|UVE|14975.993058|2500|44766.184868|Q
20260414|UVIX|9280034.231842|2312|16587870.148016|Q
20260414|UVSP|15260|0|33378.528687|Q
20260414|UVV|79616.509187|39|112281.115012|Q
20260414|UVXY|967365.230728|2570|1780889.977766|Q
20260414|UWM|44663.018274|0|83831.187067|Q
20260414|UWMC|2511814.117331|3448|4198954.981156|Q
20260414|UX|452|0|883.640100|Q
20260414|UXI|1630.017688|0|4033.912748|Q
20260414|UXIN|33979.192038|0|60073.297882|Q
20260414|UXOC|953|0|1148|Q
20260414|UXRP|143597.256844|0|362185.047142|Q
20260414|UYG|4235.876166|100|9781.357701|Q
20260414|UYLD|107069.078262|0|189114.211281|Q
20260414|UYM|301|0|6103.921949|Q
20260414|UZD|437|0|1212.272000|Q
20260414|UZE|1823|0|2539.997000|Q
20260414|UZF|1609|0|4089.602000|Q
20260414|V|717180.031026|997|2079913.648679|Q
20260414|VABK|166|0|338.570700|Q
20260414|VAC|130166.929642|0|168636.374990|Q
20260414|VACH|1253|0|6755.595478|Q
20260414|VAL|225684.956693|200|493592.680544|Q
20260414|VALE|7169470.972824|26152|14123336.122986|Q
20260414|VALG|23|0|159.420000|Q
20260414|VALN|5246|0|21985.224202|Q
20260414|VALQ|1538|0|4240.026008|Q
20260414|VALU|34|0|420.503000|Q
20260414|VAL/WS|929|90|31219|Q
20260414|VAMO|595|0|797.215537|Q
20260414|VANI|9958.483568|0|28795.627568|Q
20260414|VATE|10719.307189|0|23510.187197|Q
20260414|VAVX|318|0|520.806649|Q
20260414|VAW|29337.101151|0|50023.018393|Q
20260414|VB|166213.330461|0|361228.636618|Q
20260414|VBCA|407|0|1737.037000|Q
20260414|VBCB|970|0|974|Q
20260414|VBCC|388|0|1189|Q
20260414|VBCD|1101|0|1482|Q
20260414|VBCE|10|0|13|Q
20260414|VBCF|107|0|111|Q
20260414|VBCG|6|0|13|Q
20260414|VBCH|11|0|12|Q
20260414|VBCI|100|0|102.008000|Q
20260414|VBCJ|30|0|137|Q
20260414|VBF|17927|0|35612.206972|Q
20260414|VBIL|855931.797074|0|1621520.206370|Q
20260414|VBIX|2631|2199|7063|Q
20260414|VBK|46274.509602|92|100903.920597|Q
20260414|VBND|1723|0|22766.120758|Q
20260414|VBNK|27139.369048|1200|165717.677953|Q
20260414|VBR|108100.128389|394|194862.147202|Q
20260414|VC|77203|1183|120817.903021|Q
20260414|VCEB|14622.208720|0|25908.211805|Q
20260414|VCEL|51432.515381|0|178825.147084|Q
20260414|VCIG|30099.320000|1147|79848.297929|Q
20260414|VCIT|4709668.545137|513|6116191.822267|Q
20260414|VCLN|51|0|201.020800|Q
20260414|VCLT|538477.436312|111|913595.248694|Q
20260414|VCOB|1|0|4.598800|Q
20260414|VCR|16578.364561|1|29605.133389|Q
20260414|VCRB|139781.500770|0|357439.386420|Q
20260414|VCRM|156436.923508|0|198687.436605|Q
20260414|VCSH|792833.321281|3|2278353.135651|Q
20260414|VCTR|101244.135555|0|122530.464783|Q
20260414|VCV|21995.636429|0|42161.820551|Q
20260414|VCX|60265.400833|1768|123335.143716|Q
20260414|VCYT|110624.227755|0|182491.210150|Q
20260414|VDC|94746.230322|0|139758.075318|Q
20260414|VDE|88379.148931|5677|445614.681216|Q
20260414|VDIG|485|0|3235.926200|Q
20260414|VEA|2798572.009247|986|5813233.320121|Q
20260414|VECO|165186.440709|0|268525.920548|Q
20260414|VEEA|110732|4200|445313.199379|Q
20260414|VEEE|530652|168687|859182.169343|Q
20260414|VEEV|256852.993856|1370|768710.359351|Q
20260414|VEGA|5447|0|6465.407110|Q
20260414|VEGI|4289.771274|158|24123.101759|Q
20260414|VEGN|425.265675|0|750.176334|Q
20260414|VEL|8825.208748|0|21755.694348|Q
20260414|VELO|364811.240394|8402|742506.277577|Q
20260414|VEMY|15838|0|18817.486600|Q
20260414|VENU|43741.435381|0|107094.415071|Q
20260414|VEON|9111|0|41594.752128|Q
20260414|VERA|287431.716154|2421|573178.693252|Q
20260414|VERI|574047.332613|15545|1518506.904243|Q
20260414|VERS|502|0|613.200300|Q
20260414|VERU|9206|0|16606.269052|Q
20260414|VERX|121655.057682|0|252371.265832|Q
20260414|VET|125160.955016|5602|444934.585488|Q
20260414|VETZ|902004|0|902527.235300|Q
20260414|VEU|1160661.082625|35|1668233.645679|Q
20260414|VEXC|3038.785933|0|10479.196682|Q
20260414|VFC|1545298.566958|100|2948261.399036|Q
20260414|VFF|83521.624519|3007|445566.302088|Q
20260414|VFH|54091.194121|735|1690508.681455|Q
20260414|VFL|43641|0|51010.183796|Q
20260414|VFLO|314345.149457|1|425911.590934|Q
20260414|VFMF|7966.601656|0|13146.293376|Q
20260414|VFMO|53708.086104|0|62901.607387|Q
20260414|VFMV|4695.789418|0|8525.856862|Q
20260414|VFQY|2585.534510|0|3364.302909|Q
20260414|VFS|211281.715133|1000|375878.949031|Q
20260414|VFSWW|403|400|1253|Q
20260414|VFVA|3855.168646|0|7187.332666|Q
20260414|VG|1406016.518872|25206|7213298.828160|Q
20260414|VGAS|4932.886227|0|9910.967308|Q
20260414|VGASW|4270|1070|8308|Q
20260414|VGHY|20044.418704|0|40950.305027|Q
20260414|VGI|3670.588150|0|15571.065345|Q
20260414|VGIT|1104056.000359|1248|2183734.593973|Q
20260414|VGK|612716.066715|337|1076416.800258|Q
20260414|VGLT|244019.054950|0|427776.894539|Q
20260414|VGM|20927.970873|0|45359.419054|Q
20260414|VGMS|10725.543161|0|17337.734461|Q
20260414|VGNT|135578.961481|1975|1125320.914503|Q
20260414|VGRO|11.433800|0|22.126200|Q
20260414|VGSH|872398.625146|0|1975435.211288|Q
20260414|VGSR|28405.106853|0|77717.349053|Q
20260414|VGT|266123.688293|45|507850.977556|Q
20260414|VGUS|117992.979352|0|184793.240649|Q
20260414|VGVT|17|0|101.263500|Q
20260414|VGZ|266679.958746|0|584886.212646|Q
20260414|VHC|2679|0|11819.943519|Q
20260414|VHCP|208|0|24408|Q
20260414|VHCPW|3800|0|6850|Q
20260414|VHI|293.070372|0|3582.310372|Q
20260414|VHT|14945.740605|94|71252.928042|Q
20260414|VHUB|66320|0|115666.206945|Q
20260414|VIA|59569.215774|0|146588.475947|Q
20260414|VIASP|224|0|411.045100|Q
20260414|VIAV|1036664.154190|2048|2152557.664865|Q
20260414|VICE|39|0|89.634935|Q
20260414|VICI|924423.347214|2570|2148329.027710|Q
20260414|VICR|76318.243893|127|147650.594900|Q
20260414|VIDI|433|0|8891.630520|Q
20260414|VIG|376332.571216|2928|581960.900096|Q
20260414|VIGI|43724.210294|346|180069.559317|Q
20260414|VIK|698208.706171|0|1269147.904698|Q
20260414|VINP|7702.618937|1000|18253.317761|Q
20260414|VIOG|10914.472937|0|21061.008025|Q
20260414|VIOO|33820.556732|0|51099.419772|Q
20260414|VIOT|24401|0|87553.658176|Q
20260414|VIOV|13053.699206|0|22105.273168|Q
20260414|VIPS|140332.239842|0|529164.163818|Q
20260414|VIR|599054.930704|20031|1002131.273645|Q
20260414|VIRC|5631.994200|0|11098.771286|Q
20260414|VIRT|174869.228238|300|537903.931324|Q
20260414|VIS|40703.306719|0|96739.341060|Q
20260414|VISN|397412.728913|0|1520383.831547|Q
20260414|VIST|197213.794264|6|532364.555581|Q
20260414|VITL|387448.392847|0|734422.462260|Q
20260414|VIV|172905.101225|0|465733.486441|Q
20260414|VIVO|46162.692303|0|132560.787957|Q
20260414|VIVS|6247|0|9086.947404|Q
20260414|VIXM|120726.373303|4025|184625.054238|Q
20260414|VIXY|387185.708349|1061|739038.880848|Q
20260414|VKI|35928.910875|0|88172.797487|Q
20260414|VKQ|46637.536707|0|162396.732742|Q
20260414|VKTX|367663.029736|5270|1017995.372326|Q
20260414|VLGEA|4021.847279|1|21794.205127|Q
20260414|VLLU|10|0|29|Q
20260414|VLN|102465.677931|3|183310.927228|Q
20260414|VLO|540447.329888|1807|1184193.869328|Q
20260414|VLRS|123785.903144|11677|218002.011617|Q
20260414|VLT|17987|0|34539.880558|Q
20260414|VLTO|306201.481667|7|642491.161159|Q
20260414|VLU|4925.273099|0|9516.962157|Q
20260414|VLUE|136892.665807|143|247212.379964|Q
20260414|VLY|1098178.110966|12190|2089356.671663|Q
20260414|VLYPN|85626|0|93646.142400|Q
20260414|VLYPO|143|6|4227.939600|Q
20260414|VLYPP|406|0|3266.479200|Q
20260414|VMAR|36932.570000|8985|44863.696211|Q
20260414|VMBS|1449368.595616|1|1800377.149710|Q
20260414|VMC|163930.013913|1541|208406.449845|Q
20260414|VMD|17432.117707|0|78647.033747|Q
20260414|VMET|13793.943797|0|20821.237112|Q
20260414|VMI|43848.621006|400|65097.458205|Q
20260414|VMO|68463.344933|100|105301.532254|Q
20260414|VNAM|958|0|5926.031446|Q
20260414|VNCE|28791|3362|106169.348956|Q
20260414|VNDA|146232.115238|0|457045.392465|Q
20260414|VNET|949643.002655|540|3064088.586675|Q
20260414|VNLA|283041.986316|0|489163.977628|Q
20260414|VNM|263275.539574|0|341830.876433|Q
20260414|VNO|610721.757786|0|753260.808362|Q
20260414|VNOM|195053.520029|20|397866.523139|Q
20260414|VNOpL|3371|0|5171.709100|Q
20260414|VNOpM|1061|0|4389.601200|Q
20260414|VNOpN|53471|0|58199.343000|Q
20260414|VNOpO|1902|0|3404.634600|Q
20260414|VNQ|364413.950801|111|721123.527005|Q
20260414|VNQI|40000.702509|153|100035.522854|Q
20260414|VNRX|645595.396800|10082|1206851.106789|Q
20260414|VNSE|3|0|4.217100|Q
20260414|VNT|150964.209606|2200|538484.881870|Q
20260414|VNTG|2156|0|3946|Q
20260414|VO|213885.616312|138|345718.471348|Q
20260414|VOC|22418.833333|0|65483.773505|Q
20260414|VOD|383053.500705|6392|1000740.981073|Q
20260414|VOE|135673.648350|0|250105.808259|Q
20260414|VOLT|129894.938782|0|155879.090013|Q
20260414|VONE|18827.934609|2|47757.536254|Q
20260414|VONG|296185.289996|1586|659424.510726|Q
20260414|VONV|179830.053937|0|336086.820014|Q
20260414|VOO|1834778.930235|5323|2925617.310118|Q
20260414|VOOG|124333.714679|8|180500.120477|Q
20260414|VOOV|15059.853496|0|49520.344545|Q
20260414|VOR|150453.387889|0|446851.512842|Q
20260414|VOT|80963.989109|139|140860.048695|Q
20260414|VOTE|5934.888929|0|10368.109700|Q
20260414|VOX|74989.253262|0|143498.819234|Q
20260414|VOXP|5|0|5|Q
20260414|VOXR|61859.837436|920|107950.412911|Q
20260414|VOYA|150249.552252|0|296224.569551|Q
20260414|VOYApB|1455|0|6893.971700|Q
20260414|VOYG|267061.891994|604|491965.510386|Q
20260414|VOYX|1796|0|7059.460000|Q
20260414|VPC|1998.018450|0|4096.924244|Q
20260414|VPG|26042.031188|0|45510.719239|Q
20260414|VPL|45756.330764|0|130343.844336|Q
20260414|VPLS|188330|0|223667.259281|Q
20260414|VPU|45118.051920|0|200469.164684|Q
20260414|VPV|1585.186828|0|5799.497728|Q
20260414|VPX|300|0|1300|Q
20260414|VRA|23157.163867|9|119773.174090|Q
20260414|VRAI|2367|0|3041.462800|Q
20260414|VRAX|2893588|722494|6676330.384075|Q
20260414|VRCA|50931.105420|0|60968.803414|Q
20260414|VRDN|276450.280989|300|617120.731799|Q
20260414|VRE|45805.217211|0|143762.108714|Q
20260414|VREX|57749.581374|0|92929.463014|Q
20260414|VRIG|65141|0|364930.924127|Q
20260414|VRM|1563.137058|0|7685.266186|Q
20260414|VRME|18158|0|36689.713643|Q
20260414|VRNS|253316.500590|0|694571.259699|Q
20260414|VRP|63212.208581|0|220247.211458|Q
20260414|VRRM|134929.376912|120|300340.549186|Q
20260414|VRSK|434320.014242|1677|699685.532130|Q
20260414|VRSN|126436.329871|2619|343773.268329|Q
20260414|VRT|1005136.687851|4832|2006895.730043|Q
20260414|VRTL|16009.972992|0|25643.236863|Q
20260414|VRTS|23396.819243|0|31966.493914|Q
20260414|VRTX|214955.088158|112|402957.451331|Q
20260414|VS|10504|0|24756.062500|Q
20260414|VSA|117216|3066|252245.849977|Q
20260414|VSAT|271145.218962|0|400968.619665|Q
20260414|VSCO|508397.153567|13511|770707.968509|Q
20260414|VSDA|859.181736|0|3747.299134|Q
20260414|VSDB|4772|0|16887.340800|Q
20260414|VSDM|35885.026134|0|55487.775534|Q
20260414|VSEC|59573.930439|0|91061.121861|Q
20260414|VSECU|2062|0|22158|Q
20260414|VSEE|213507|0|387441.472000|Q
20260414|VSGX|35035.503162|0|110888.606994|Q
20260414|VSH|368238.025239|1600|604492.607097|Q
20260414|VSLU|25118.248222|0|37431.301194|Q
20260414|VSME|2203|0|10548.137906|Q
20260414|VSMV|611|0|1017.147805|Q
20260414|VSNT|351587.627337|6403|839587.909876|Q
20260414|VSOL|8837|0|16315.329000|Q
20260414|VSS|170117.432249|0|234291.470272|Q
20260414|VST|503831.072022|20|1548544.257678|Q
20260414|VSTD|829|0|17748|Q
20260414|VSTL|6384.198400|0|7806.117694|Q
20260414|VSTM|671803.271015|100|1376934.250711|Q
20260414|VSTS|109504.484541|0|351016.960368|Q
20260414|VT|1599593.740004|941|1971316.310432|Q
20260414|VTAK|12633|0|59619.631579|Q
20260414|VTC|13041.696799|0|39041.620147|Q
20260414|VTEB|2194374.198144|0|3614472.366334|Q
20260414|VTEC|127658.849693|0|187109.641961|Q
20260414|VTEI|10064|0|42052.640200|Q
20260414|VTEL|7397.517032|0|12822.151361|Q
20260414|VTES|21536|0|78017.927454|Q
20260414|VTEX|115638.832401|0|222117.005334|Q
20260414|VTG|6406.312053|0|10108.796246|Q
20260414|VTGN|172897|0|505047.653344|Q
20260414|VTHR|3565.836755|0|8937.873228|Q
20260414|VTI|1397469.094029|1339|2136470.108421|Q
20260414|VTIP|609601.913539|15900|1228273.626022|Q
20260414|VTIX|10864.500009|0|27327.855920|Q
20260414|VTMX|7038.510469|0|9982.508089|Q
20260414|VTN|990|0|10535.587058|Q
20260414|VTOL|13068.282164|0|31869.983410|Q
20260414|VTP|5746|205|20052.663933|Q
20260414|VTR|268831|0|538830.305417|Q
20260414|VTRS|1123058.446021|20861|2384518.823859|Q
20260414|VTS|116131.487582|0|158145.945868|Q
20260414|VTSI|26539.699834|100|76100.871350|Q
20260414|VTV|848344.155706|1078|1447675.190049|Q
20260414|VTVT|2913.678142|0|5334.678142|Q
20260414|VTWG|4415.398184|0|9881.816273|Q
20260414|VTWO|1289389.974282|74|1443656.488935|Q
20260414|VTWV|9062.237335|0|12359.070998|Q
20260414|VUG|617659.459361|447|921206.675220|Q
20260414|VUSB|293380.809435|10051|946096.295448|Q
20260414|VUSE|2156.075091|0|9732.536807|Q
20260414|VUSG|3737|0|8469.844700|Q
20260414|VUSI|300|0|1300.005000|Q
20260414|VUSV|2625.030826|0|5237.510526|Q
20260414|VUZI|197784.341138|0|454809.712130|Q
20260414|VV|59020.592611|450|144410.478339|Q
20260414|VVOS|43082|0|69095.268976|Q
20260414|VVR|59389.370030|0|216139.146818|Q
20260414|VVV|460506.731323|0|579963.349000|Q
20260414|VVX|48834.920077|311|100640.174829|Q
20260414|VWAV|110080.878076|2666|215569.130108|Q
20260414|VWAVW|989|0|1019|Q
20260414|VWO|1601750.763731|1499|2730199.501464|Q
20260414|VWOB|191260.940928|2911|335566.039017|Q
20260414|VXF|63884.844873|0|151766.724444|Q
20260414|VXUS|2244261.300395|771|3647230.535954|Q
20260414|VXX|1326558.056862|4760|2160729.164196|Q
20260414|VXZ|509|0|1960|Q
20260414|VYGR|69096.889168|1|188051.924042|Q
20260414|VYM|283861.186301|784|711206.426923|Q
20260414|VYMI|318772.075206|61|713015.819947|Q
20260414|VYNE|2832|1935|32078.833822|Q
20260414|VYX|633392.906908|0|914897.804103|Q
20260414|VZ|5138654.602222|6748|10254401.326073|Q
20260414|VZLA|1180648.111355|5800|1756044.659788|Q
20260414|W|463809.283821|30|933291.110658|Q
20260414|WAB|213292.591342|761|546923.788096|Q
20260414|WABC|21539.074766|0|41595.508828|Q
20260414|WAFD|57793.186338|0|99738.883578|Q
20260414|WAFDP|2837|0|12863.509000|Q
20260414|WAFU|1425|0|2690|Q
20260414|WAGN|15252.738389|0|40099.249304|Q
20260414|WAI|596|0|917.101040|Q
20260414|WAL|107964.614058|0|221825.275806|Q
20260414|WALD|38400.943396|0|100907.600538|Q
20260414|WALDW|300|0|300|Q
20260414|WALpA|1749|309|3255.927300|Q
20260414|WAMA|475|0|4210|Q
20260414|WANT|17294|0|32138.052002|Q
20260414|WAR|13276|0|21007.535674|Q
20260414|WASH|155581.799104|0|192341.431989|Q
20260414|WAT|172638.551478|42|248456.492236|Q
20260414|WATT|90426.606420|9703|150304.173121|Q
20260414|WAVE|1390.132740|0|3502.631363|Q
20260414|WAY|436807.028728|1631|745233.187194|Q
20260414|WB|752929.461042|270957|871438.508738|Q
20260414|WBD|2862707.983381|1149|5475823.202747|Q
20260414|WBI|33737.060829|0|104515.558728|Q
20260414|WBIF|2|0|28.873500|Q
20260414|WBIL|70.042480|0|93.042480|Q
20260414|WBIY|392.029917|0|682.702172|Q
20260414|WBS|100071|412|420791.608997|Q
20260414|WBSpF|4875|0|11878.867500|Q
20260414|WBSpG|3346|0|4996.561400|Q
20260414|WBTN|35387.208781|0|80904.906679|Q
20260414|WBUY|3240|0|16130.381666|Q
20260414|WBX|1365|0|9163.479342|Q
20260414|WCAP|150230|0|176555.264236|Q
20260414|WCBR|3662.761824|1300|12021.340207|Q
20260414|WCC|96182.442325|45|172095.421062|Q
20260414|WCEO|444|0|571.797200|Q
20260414|WCLD|135170.845361|0|513659.709849|Q
20260414|WCME|34419|0|35579.393200|Q
20260414|WCMI|226251.272813|0|554370.835613|Q
20260414|WCN|100940.273740|11|451159.361780|Q
20260414|WCPB|2419|0|4711.864800|Q
20260414|WCT|595|5|4599.780000|Q
20260414|WD|23991.214223|0|59219.283715|Q
20260414|WDAF|1021|0|4374.522900|Q
20260414|WDAY|804463.274596|3760|1298483.771167|Q
20260414|WDC|2056171.180054|4350|3119283.389835|Q
20260414|WDCX|136923.957119|0|223972.383100|Q
20260414|WDEF|5520.024625|0|13294.227454|Q
20260414|WDFC|27167.217638|0|52972.008502|Q
20260414|WDGF|330|0|906.062029|Q
20260414|WDH|39124.602545|0|100569.687674|Q
20260414|WDI|54971.264613|200|100322.941074|Q
20260414|WDIV|1629.062758|0|7027.746911|Q
20260414|WDNA|303|0|569.071000|Q
20260414|WDS|188244.853056|147|409283.404765|Q
20260414|WDTE|5053.044600|0|7716.328905|Q
20260414|WEA|5611|0|17316.724700|Q
20260414|WEAT|69822.961339|300|299603.597958|Q
20260414|WEAV|304989.121260|0|509226.908004|Q
20260414|WEBL|103955.736571|1|171072.691310|Q
20260414|WEBS|5774|0|29987.234070|Q
20260414|WEC|239895.438293|3561|433755.463948|Q
20260414|WEED|1725|0|3977.971413|Q
20260414|WEEI|4550.456952|0|17901.165768|Q
20260414|WEEK|10823.686607|0|56575.906713|Q
20260414|WEEL|19084|0|19840.052479|Q
20260414|WELL|262621.977286|20|499749.535191|Q
20260414|WEN|2606971.793627|13640|5496730.372105|Q
20260414|WEPN|1355.110700|0|2194.248525|Q
20260414|WERN|208340.268870|42|488707.157456|Q
20260414|WES|215147.492484|1930|476085.195285|Q
20260414|WEST|78846.111886|150|109331.205654|Q
20260414|WETH|15296|0|52678.822166|Q
20260414|WETO|10627|0|24250|Q
20260414|WEX|117790.232728|0|162810.190035|Q
20260414|WEYS|3638|0|6246.362500|Q
20260414|WF|25532.758446|0|40495.658299|Q
20260414|WFC|5901395.207918|13584|12123287.549098|Q
20260414|WFCF|1200.080873|0|4065.804986|Q
20260414|WFCpA|9398|100|25739.175100|Q
20260414|WFCpC|10960|0|34936.606700|Q
20260414|WFCpD|13165|0|29721.635900|Q
20260414|WFCpL|588|1|3268.765800|Q
20260414|WFCpY|4444|1621|17710.954200|Q
20260414|WFCpZ|47849|0|96297.874700|Q
20260414|WFF|8229|0|28808.931471|Q
20260414|WFG|32260.084569|300|52267.618341|Q
20260414|WFRD|190289.072055|675|630342.790410|Q
20260414|WGMI|175317.604990|6711|228245.992334|Q
20260414|WGO|323731.063953|3928|390750.405957|Q
20260414|WGRX|14206520.286900|2688144|27988980.743815|Q
20260414|WGS|147880.782967|2|232022.711387|Q
20260414|WGSWW|11468|3600|18520|Q
20260414|WH|117942.456534|1|264276.554148|Q
20260414|WHD|144079.423116|50|214455.551676|Q
20260414|WHF|11505.414865|100|50145.108304|Q
20260414|WHFCL|1000|0|2830|Q
20260414|WHG|311|0|1062.342000|Q
20260414|WHLR|18134|1706|70514.926607|Q
20260414|WHLRP|856|0|993|Q
20260414|WHR|575262.558788|2939|866041.211376|Q
20260414|WHRpA|43654|0|74049|Q
20260414|WHWK|14240|0|118210.698470|Q
20260414|WIA|31617|0|49064.551800|Q
20260414|WILC|39|0|263.946825|Q
20260414|WIMA|360|0|1304|Q
20260414|WIMI|25535.331265|864|53013.697962|Q
20260414|WINA|7491.621539|0|13345.226899|Q
20260414|WING|362256.893535|153|527719.601358|Q
20260414|WINN|23889.527965|1925|91101.994285|Q
20260414|WIP|5305|0|38356.987486|Q
20260414|WISD|0.009887|0|8924.009887|Q
20260414|WISE|1568.093633|0|3235.328047|Q
20260414|WIT|3479791.592743|6269|5107003.986717|Q
20260414|WIW|23604|0|137765.496907|Q
20260414|WIX|1098763.250176|0|1470670.681174|Q
20260414|WK|88492.827010|4522|175338.016800|Q
20260414|WKC|100325.611131|3|119346.955706|Q
20260414|WKEY|33777.659329|200|100761.781171|Q
20260414|WKHS|51024.449277|0|94035.604506|Q
20260414|WKSP|191342.612200|1182|374474.955815|Q
20260414|WLAC|190434.196265|0|438724.330280|Q
20260414|WLACW|7689|0|66342.766000|Q
20260414|WLDN|28498.465953|2054|69979.829030|Q
20260414|WLDR|2014|0|3230.491681|Q
20260414|WLDS|41371.992900|4422|61770.326260|Q
20260414|WLDU|4166|0|16242.542000|Q
20260414|WLFC|13161|0|23320.778964|Q
20260414|WLIIW|12|0|20|Q
20260414|WLK|190311.185812|0|328728.674632|Q
20260414|WLKP|664|0|4512.542901|Q
20260414|WLTG|39|0|269.109236|Q
20260414|WLTH|512663.594503|790|731786.935924|Q
20260414|WLY|68889.314727|0|141578.988969|Q
20260414|WLYB|11|0|36.440342|Q
20260414|WM|644239.388778|0|911111.501697|Q
20260414|WMB|685392.751441|2383|1766334.622616|Q
20260414|WMG|252172.659824|0|443975.200416|Q
20260414|WMK|23375.090416|0|31772.389376|Q
20260414|WMS|208598.797898|497|309951.667273|Q
20260414|WMT|2299497.465852|7797|4311212.465293|Q
20260414|WMTI|1614|0|12258.425400|Q
20260414|WNC|21358.680925|0|57626.311592|Q
20260414|WNEB|3866|0|10895.355517|Q
20260414|WNTR|63322.146950|203|117338.667526|Q
20260414|WNW|10315.050000|0|27464.232937|Q
20260414|WOK|693|0|11052.909072|Q
20260414|WOLF|407190.945172|200|677747.993092|Q
20260414|WOMN|90.024455|0|186.196966|Q
20260414|WOOD|754|0|3811.927478|Q
20260414|WOOF|227538.762166|6208|613744.535916|Q
20260414|WOR|33023.766505|1950|51512.622595|Q
20260414|WPC|194474.590718|452|352250.125784|Q
20260414|WPM|543063.949752|48|772908.825080|Q
20260414|WPP|211604.210475|1443|435316.129038|Q
20260414|WPRT|13992.438584|110|34060.165044|Q
20260414|WQTM|17063.038506|0|26316.399598|Q
20260414|WRAP|32291.558841|300|81940.266097|Q
20260414|WRB|209352.472311|0|537149.285285|Q
20260414|WRBpE|282|0|2338|Q
20260414|WRBpF|1890|0|9312.223000|Q
20260414|WRBpG|2289|0|4600|Q
20260414|WRBpH|1230|0|3764|Q
20260414|WRBY|581221.029626|900|1103786.498002|Q
20260414|WRD|916204.892666|5153|1328234.837387|Q
20260414|WRLD|15571.007050|1765|29317.538699|Q
20260414|WRN|270457.973755|0|670671.331780|Q
20260414|WRND|3|0|204.642700|Q
20260414|WS|44106.913993|0|66346.648661|Q
20260414|WSBC|62098.070839|0|110494.010443|Q
20260414|WSBCO|3544|0|8514|Q
20260414|WSBF|9205.913066|0|34626.732902|Q
20260414|WSBK|40|0|40|Q
20260414|WSC|191695.122060|0|373885.394378|Q
20260414|WSDB|10000|0|10000|Q
20260414|WSFS|33614.453867|37|60654.430159|Q
20260414|WSGE|402|0|423.933000|Q
20260414|WSHP|7020.438591|711|17400.397552|Q
20260414|WSM|198894.382225|0|327481.634147|Q
20260414|WSML|26|0|236.886000|Q
20260414|WSO|105169.983121|0|152671.464014|Q
20260414|WSR|47691.991275|0|296980.492822|Q
20260414|WST|144459.360914|0|235566.024208|Q
20260414|WT|1877698.889342|0|2732055.374752|Q
20260414|WTAI|66112.420531|0|83754.156202|Q
20260414|WTBA|1727|0|10241.372817|Q
20260414|WTBN|1620.039254|0|9515.725077|Q
20260414|WTF|635.510204|0|4638.385641|Q
20260414|WTFC|57846.590583|7|125330.752218|Q
20260414|WTFCN|16787|0|25577.701600|Q
20260414|WTI|2383913.261196|15782|4447516.133253|Q
20260414|WTIB|381|0|1289.023000|Q
20260414|WTID|203864|0|234003.519491|Q
20260414|WTIP|5147|0|19081.023500|Q
20260414|WTIU|12204.528256|43|77900.773830|Q
20260414|WTLS|39|0|189.020000|Q
20260414|WTM|3687.019811|0|6571.628678|Q
20260414|WTMF|9319.529408|0|13778.833404|Q
20260414|WTMY|45|0|46.306400|Q
20260414|WTO|943|0|3499.076000|Q
20260414|WTPI|53074.052530|0|80526.810840|Q
20260414|WTRE|30276|0|33888.521455|Q
20260414|WTRG|105144.901337|376|741448.817910|Q
20260414|WTS|45194.761799|0|60560.819603|Q
20260414|WTTR|361042.068989|0|639530.938958|Q
20260414|WTV|58175.033892|0|86857.617330|Q
20260414|WTW|71953.266605|32|173032.520816|Q
20260414|WU|1313527.970654|2314|2914773.903546|Q
20260414|WUGI|1|0|337.122093|Q
20260414|WULF|6998812.481774|199729|15804389.245814|Q
20260414|WULX|26974|0|66754.225952|Q
20260414|WVE|397727.715378|1732|3054469.865007|Q
20260414|WVVI|339|0|801.374265|Q
20260414|WVVIP|38|0|2223.510800|Q
20260414|WW|74824.953416|0|115412.489556|Q
20260414|WWD|124919.405784|875|271850.597646|Q
20260414|WWJD|21001|0|43411.452324|Q
20260414|WWR|160676|0|374483.689295|Q
20260414|WWW|78745.551033|0|227857.742457|Q
20260414|WXET|3984|0|5739.988100|Q
20260414|WXM|33244|0|58111|Q
20260414|WY|369336.736171|281|854780.773855|Q
20260414|WYFI|293947.907255|3000|553386.593921|Q
20260414|WYHG|799422|4438|1839539.468708|Q
20260414|WYNN|466989.665955|2|575122.192510|Q
20260414|WYY|8263.798201|0|32753.496350|Q
20260414|WZRD|612|0|1549.217000|Q
20260414|XAGG|25866|108|66549.973732|Q
20260414|XAIL|798|0|1151.266748|Q
20260414|XAIR|112938.157100|21231|276814.689820|Q
20260414|XAIX|1583.689004|0|6585.710144|Q
20260414|XAPR|818|0|1457|Q
20260414|XAR|155076.581527|0|190011.942384|Q
20260414|XAUG|382|0|931.373456|Q
20260414|XB|2318.025427|0|6623.052427|Q
20260414|XBAP|4456|0|11359.867810|Q
20260414|XBB|2343.605932|0|5917.578032|Q
20260414|XBCI|21082|0|50287.237066|Q
20260414|XBFR|7085|0|11770.345000|Q
20260414|XBI|3061470.037137|28842|3722888.575064|Q
20260414|XBIL|59339.139720|0|175623.538900|Q
20260414|XBIO|1394|0|8480.983030|Q
20260414|XBIT|4986.576730|3|25459.466362|Q
20260414|XBJA|934.030674|0|1731.030674|Q
20260414|XBJL|16|0|2112|Q
20260414|XBOC|159|0|282.234192|Q
20260414|XBOX|12712.340328|0|13202.372971|Q
20260414|XBP|5835.021663|0|8825.121663|Q
20260414|XBTY|6241.930000|0|21012.432464|Q
20260414|XC|1133|0|2231.853399|Q
20260414|XCBEW|1978|1978|2378|Q
20260414|XCCC|11768.231815|9|43725.356070|Q
20260414|XCEM|54734.242388|0|120024.659602|Q
20260414|XCH|1944.216589|0|4053.434322|Q
20260414|XCLR|210|0|232.228000|Q
20260414|XCOR|25.469687|0|1205.843987|Q
20260414|XCUR|1885.259740|0|4146.838654|Q
20260414|XDAT|15|0|287.898300|Q
20260414|XDEC|950.024035|0|2431.190035|Q
20260414|XDEF|168|0|183|Q
20260414|XDIV|6984.683757|0|20349.043714|Q
20260414|XDQQ|317.240530|0|2284.217220|Q
20260414|XDSQ|1525.694540|0|3035.734810|Q
20260414|XDTE|44927.722911|0|76068.128712|Q
20260414|XEL|575643.139474|366|1926654.382945|Q
20260414|XELB|4041|19|18722.500000|Q
20260414|XELLL|15410|0|32343|Q
20260414|XEMD|8607|0|26102.348939|Q
20260414|XENE|145332.402079|0|275205.592331|Q
20260414|XERS|159380.440230|0|405578.842151|Q
20260414|XES|19588.219429|0|230518.703544|Q
20260414|XFIV|18461|0|67743.044061|Q
20260414|XFLT|21505.878585|1000|92835.407466|Q
20260414|XFLX|445.106663|0|894.812963|Q
20260414|XFOR|25491.991701|0|85670.088657|Q
20260414|XGN|37701.891660|0|96405.194377|Q
20260414|XHB|288416.093509|0|352181.830932|Q
20260414|XHE|92253.347680|0|96037.354870|Q
20260414|XHLD|4010|0|8220.688072|Q
20260414|XHLF|150317.981482|0|292394.122332|Q
20260414|XHR|586830.641979|0|615552.703073|Q
20260414|XHS|113.460789|0|951.939975|Q
20260414|XHYC|2|0|52.738300|Q
20260414|XHYD|1|0|220.733900|Q
20260414|XHYE|73|0|491.984900|Q
20260414|XHYF|8|0|180.348700|Q
20260414|XHYH|1182|0|1734.038340|Q
20260414|XHYI|2|0|8.432200|Q
20260414|XHYT|864|0|1064.916000|Q
20260414|XIDE|33|0|1131.111100|Q
20260414|XIDV|186.930999|0|549.190999|Q
20260414|XIFR|111756.973966|0|217066.019502|Q
20260414|XIJN|4146|0|4942.995100|Q
20260414|XIMR|177|0|659.158200|Q
20260414|XISE|1|0|651.044400|Q
20260414|XITK|151.898752|0|275.348532|Q
20260414|XJAN|528|0|1139|Q
20260414|XJH|50386.209520|0|65414.143359|Q
20260414|XJR|914|0|3524.339282|Q
20260414|XJUL|759|0|2109|Q
20260414|XJUN|646|0|4391.022815|Q
20260414|XLB|803446.288735|20|1833464.539360|Q
20260414|XLBI|1072|0|2445.132300|Q
20260414|XLC|1641051.974157|423|2580365.166599|Q
20260414|XLCI|1884|0|2272.862700|Q
20260414|XLE|24760336.586472|24841|32087644.338256|Q
20260414|XLEI|12047.715362|0|42799.115141|Q
20260414|XLF|6473416.433513|1973|13465249.148072|Q
20260414|XLFI|428|0|1823.821500|Q
20260414|XLG|260569.024904|872|675413.851040|Q
20260414|XLI|1117988.980797|767|1680680.757612|Q
20260414|XLII|2784|0|3751.340600|Q
20260414|XLK|1702365.107082|9058|3105667.993237|Q
20260414|XLKI|3900|0|9708.974200|Q
20260414|XLO|1983|100|13967.659249|Q
20260414|XLP|2097071.301504|1796|3204762.088041|Q
20260414|XLRE|919754.666598|2313|1875315.635566|Q
20260414|XLRI|151|0|1489.544314|Q
20260414|XLSI|1008|0|3740.382600|Q
20260414|XLSR|22280.621524|0|30969.461602|Q
20260414|XLU|3305311.296783|30521|7266287.325160|Q
20260414|XLUI|2124|0|4704.393500|Q
20260414|XLV|1609737.413074|2035|2468550.706687|Q
20260414|XLVI|902|0|1974.063600|Q
20260414|XLY|1962126.581073|339|2600420.717349|Q
20260414|XLYI|1589|0|1639.283700|Q
20260414|XMAG|7159|0|24449.745527|Q
20260414|XMAR|2148|0|3066|Q
20260414|XME|910168.459997|120|1542112.848634|Q
20260414|XMHQ|57674.631242|0|131403.440333|Q
20260414|XMLV|4568.076663|0|16871.924143|Q
20260414|XMMO|220591.943383|0|257138.750006|Q
20260414|XMPT|6742.854375|0|19571.454079|Q
20260414|XMTR|74628.772381|0|162626.583264|Q
20260414|XMVM|1988|0|7637.962982|Q
20260414|XNAV|1|0|7.187425|Q
20260414|XNCR|116009.481927|0|247946.483755|Q
20260414|XNDU|974833.671480|5830|1924711.914968|Q
20260414|XNET|29441.478132|0|44391.451915|Q
20260414|XNTK|13178.332038|0|17030.850910|Q
20260414|XOEF|684|10|1087.723258|Q
20260414|XOEX|1|0|103.107295|Q
20260414|XOM|2336772.525416|21585|7327438.159707|Q
20260414|XOMA|38126.142929|0|50514.603256|Q
20260414|XOMAO|121|0|334.775400|Q
20260414|XOMAP|78|0|182|Q
20260414|XOMO|25093.807366|178|103174.565838|Q
20260414|XOMX|5679|85|20543.314048|Q
20260414|XONE|145595.101132|0|163253.589152|Q
20260414|XOP|670900.678397|2574|2817136.848935|Q
20260414|XOS|4218.461320|0|8267.833200|Q
20260414|XOVR|1064043.850074|0|1513826.231771|Q
20260414|XP|1192083.359829|6046|2371896.435249|Q
20260414|XPAY|11117.913286|0|26494.028036|Q
20260414|XPEG|1241|0|6520|Q
20260414|XPEL|69819.613310|0|84034.750379|Q
20260414|XPER|58715.868939|1206|115582.535759|Q
20260414|XPEV|991391.819462|5250|2018989.266872|Q
20260414|XPH|13296.486574|0|29970.141666|Q
20260414|XPL|10337|0|113074.099398|Q
20260414|XPND|1474|0|6501.991300|Q
20260414|XPO|157579.335078|0|444831.304272|Q
20260414|XPOF|64456.409836|0|193306.781204|Q
20260414|XPON|20777|0|73746.777213|Q
20260414|XPP|39|0|1131.068043|Q
20260414|XPRO|94007.748897|321|148350.485836|Q
20260414|XQQI|29835.911780|0|63638.838769|Q
20260414|XRAY|683345.592559|2357|1191179.015376|Q
20260414|XRLX|68|0|69.092200|Q
20260414|XRMI|853.437431|0|4416.074003|Q
20260414|XRN|29807.182597|0|93408.092156|Q
20260414|XRNpA|333|0|1458.844400|Q
20260414|XRP|289010.192235|0|390325.909808|Q
20260414|XRPC|19449.630817|0|32433.153658|Q
20260414|XRPI|56748.039679|451|99105.061038|Q
20260414|XRPK|1052|0|1392|Q
20260414|XRPM|2545.514416|0|5347.561516|Q
20260414|XRPN|6360|0|22444.810292|Q
20260414|XRPNW|40958|0|58014|Q
20260414|XRPR|5806.791276|0|18024.132174|Q
20260414|XRPT|25652.711806|0|46255.238354|Q
20260414|XRPZ|166229.676399|0|217628.488916|Q
20260414|XRT|527301.366629|450|688479.873835|Q
20260414|XRTX|12407|861|44734.560322|Q
20260414|XRX|1421150.822502|187|2144960.065623|Q
20260414|XRXDW|95514|16438|134716.836187|Q
20260414|XSD|13937.515576|0|45097.408188|Q
20260414|XSEP|67|0|3969.023169|Q
20260414|XSHD|15169.432230|0|19735.380374|Q
20260414|XSHQ|11366.179030|0|18503.171230|Q
20260414|XSLL|2|0|5|Q
20260414|XSLLW|600|0|100600|Q
20260414|XSLV|478|0|3021.385220|Q
20260414|XSMO|89392.901966|0|120227.552490|Q
20260414|XSOE|8188.159605|0|43330.832739|Q
20260414|XSPI|12162.221927|0|25219.025840|Q
20260414|XSVM|14384.240777|0|24425.389368|Q
20260414|XSVN|12986|0|58144.883200|Q
20260414|XSW|66753.778900|973|81538.060804|Q
20260414|XT|14730.157818|206|52415.282377|Q
20260414|XTAP|207|0|996|Q
20260414|XTEN|89701|0|270319.369235|Q
20260414|XTIA|723456.440828|19022|1302221.019581|Q
20260414|XTJA|46|0|987.539430|Q
20260414|XTJL|309|0|1638|Q
20260414|XTL|56761.243908|205|102500.136698|Q
20260414|XTLB|60|0|2520.993459|Q
20260414|XTN|9666.920899|0|16559.777762|Q
20260414|XTNT|34110|0|89649.041205|Q
20260414|XTOC|671|0|1431|Q
20260414|XTR|1394|0|1477.038600|Q
20260414|XTRE|77987|30|89327.564200|Q
20260414|XTWO|3915.750304|0|13534.875071|Q
20260414|XTWY|58996.026462|0|66771.724090|Q
20260414|XUDV|612|0|4047.788172|Q
20260414|XUSP|1088.652992|0|2611.411092|Q
20260414|XV|9137.367947|0|10832.644863|Q
20260414|XVV|1701.940436|0|11383.829175|Q
20260414|XWEL|9409|201|23627.661948|Q
20260414|XWIN|76386|0|284431.205653|Q
20260414|XXI|420455.549066|351|736523.586722|Q
20260414|XXII|5269|15|8413.461268|Q
20260414|XXRP|625547.658164|0|1101110.391789|Q
20260414|XXV|12637.892079|0|15080.590542|Q
20260414|XXX|3|0|5.303600|Q
20260414|XYF|9677.436681|0|41643.995192|Q
20260414|XYL|476134.648455|2838|611242.520746|Q
20260414|XYLD|137479.866814|0|394444.278130|Q
20260414|XYLG|1181.173013|0|7938.875221|Q
20260414|XYZ|1180464.087480|935|2142363.715092|Q
20260414|XYZG|391|0|1819.783600|Q
20260414|XYZY|5718.577370|0|11718.341666|Q
20260414|XZO|21194.658454|0|64325.309204|Q
20260414|YAAS|2654|0|19964.647500|Q
20260414|YALA|39237.071962|0|77940.972094|Q
20260414|YALL|1745.748890|0|2552.471520|Q
20260414|YANG|72248.040736|0|165035.505501|Q
20260414|YB|8813|0|10718.218000|Q
20260414|YBIT|8848.698736|0|14035.684458|Q
20260414|YBMN|3892|0|5428.251400|Q
20260414|YBST|858.315100|0|1531.265600|Q
20260414|YBTC|30663.059822|0|59608.119337|Q
20260414|YBTY|358|0|1273.473800|Q
20260414|YCBD|14132|0|63130.100168|Q
20260414|YCL|1926|0|13665.708656|Q
20260414|YCS|3950.756510|0|24967.897787|Q
20260414|YDDL|13092.387774|1599|58714.684232|Q
20260414|YDEC|625|0|3907|Q
20260414|YDES|2964.887460|1|8221.038309|Q
20260414|YDESW|6001|0|6900|Q
20260414|YDKG|1859|448|8860.638188|Q
20260414|YEAR|10256|0|105095.999239|Q
20260414|YELP|159122.453367|2597|199917.763468|Q
20260414|YETH|51603.573225|0|89255.609086|Q
20260414|YETI|424206.490539|10|565480.989983|Q
20260414|YEXT|398370.141614|7627|677342.172378|Q
20260414|YFYA|2.637373|0|5075.521830|Q
20260414|YGLD|1053|0|12692.949980|Q
20260414|YHC|1787|0|14295.285714|Q
20260414|YHGJ|443|0|2751.329000|Q
20260414|YI|181|0|815.755070|Q
20260414|YIBO|529|0|3991.880000|Q
20260414|YINN|416870.522578|2939|717183.355100|Q
20260414|YJ|5|0|1435.375000|Q
20260414|YJUN|3428|0|10795.500000|Q
20260414|YLD|24204|0|108979.225418|Q
20260414|YLDE|3033.410657|0|5692.283369|Q
20260414|YLDW|8025|0|8275.187200|Q
20260414|YMAG|138763.082707|0|231063.107405|Q
20260414|YMAR|3236|0|6284|Q
20260414|YMAT|1682|6|7140|Q
20260414|YMAX|388554.741605|0|749792.134729|Q
20260414|YMM|474141.400047|0|1971970.023041|Q
20260414|YMT|332753|8050|920252.545001|Q
20260414|YNOT|63465|0|68917|Q
20260414|YOLO|30686.877059|0|172182.750418|Q
20260414|YOOV|11124.015384|250|25759.770022|Q
20260414|YORW|17031.066882|45|35383.804565|Q
20260414|YOU|168018.853654|2317|299110.831386|Q
20260414|YOUL|20953|0|70068|Q
20260414|YPF|402601.745737|95|874507.546994|Q
20260414|YQ|288|0|1739.903408|Q
20260414|YQQQ|22589.500000|0|80085.594155|Q
20260414|YRD|26444.315223|400|54165.831986|Q
20260414|YSEP|17|0|1498|Q
20260414|YSG|16465|0|57706.064669|Q
20260414|YSPY|5952.480800|0|19793.652100|Q
20260414|YSS|684369.856450|3327|1192197.591873|Q
20260414|YSXT|31436|0|62417|Q
20260414|YTRA|70|0|7178.136465|Q
20260414|YUM|221530.401832|743|366727.059997|Q
20260414|YUMC|181540.714751|8|319481.693184|Q
20260414|YXI|511|0|1338.675600|Q
20260414|YXT|1509|0|6878|Q
20260414|YYAI|95176.741895|1|193377.208536|Q
20260414|YYGH|21184|0|52813.227968|Q
20260414|YYY|124845.042325|2884|155535.627605|Q
20260414|Z|414704.696349|670|755002.484209|Q
20260414|ZALT|25306|1|110372.108000|Q
20260414|ZAP|99792.905067|0|124019.162062|Q
20260414|ZAPR|10345|0|21630.188000|Q
20260414|ZAUG|45|0|1322|Q
20260414|ZBAI|179|117|709.653353|Q
20260414|ZBAO|17502|7350|25991.101022|Q
20260414|ZBH|791990.956337|24|1107673.666436|Q
20260414|ZBIO|171223.685230|200|206910.138994|Q
20260414|ZBRA|176724.074418|80|325916.307920|Q
20260414|ZCBF|20|0|20|Q
20260414|ZCMD|25|0|2467.125000|Q
20260414|ZD|108424.531859|0|125404.285942|Q
20260414|ZDAI|403|0|1470.937500|Q
20260414|ZDEK|115|0|8193|Q
20260414|ZDGE|5098.251480|0|15052.757774|Q
20260414|ZECP|31945.056322|0|36781.981622|Q
20260414|ZENA|381884.390737|970|809223.809661|Q
20260414|ZEO|12262|2935|52562.022244|Q
20260414|ZEOWW|7499|0|8817|Q
20260414|ZEPP|17143.057827|0|25484.397112|Q
20260414|ZETA|1057304.670033|4789|2735750.784393|Q
20260414|ZETX|2624|0|5193.581000|Q
20260414|ZFEB|964|0|4944|Q
20260414|ZG|166635.894687|0|226425.490463|Q
20260414|ZGN|124097|8|208340.473398|Q
20260414|ZH|29744|0|57949.884882|Q
20260414|ZHDG|8|0|854.737707|Q
20260414|ZHOG|594|0|894.449300|Q
20260414|ZIG|59|0|922.324829|Q
20260414|ZIM|173549.588579|0|469536.618178|Q
20260414|ZION|457112.463734|0|745577.173056|Q
20260414|ZIONP|701|0|1333.763100|Q
20260414|ZIP|215853.919540|30|453233.049575|Q
20260414|ZJAN|100|0|1227|Q
20260414|ZJK|3741|0|9190.493680|Q
20260414|ZJYL|514|0|2044|Q
20260414|ZKH|18729|0|84665.293906|Q
20260414|ZKIN|1180|0|4300|Q
20260414|ZLAB|143422.323679|0|246211.788644|Q
20260414|ZM|366108.208354|5112|1258130.174032|Q
20260414|ZMAR|4303.357242|0|29062.357242|Q
20260414|ZMAY|1953|0|3163|Q
20260414|ZMUN|700|0|1107.916400|Q
20260414|ZNB|24429|1|30513.154209|Q
20260414|ZNOV|3695|0|12389|Q
20260414|ZNTL|280294.557714|31875|862269.790041|Q
20260414|ZOCT|441|0|101169|Q
20260414|ZONE|451877.463700|0|753032.351350|Q
20260414|ZOOZ|136303|0|890607|Q
20260414|ZROZ|144913.412241|0|205262.340039|Q
20260414|ZS|504394.209619|961|1025349.248297|Q
20260414|ZSB|3|0|1087.920600|Q
20260414|ZSC|53|0|64.036200|Q
20260414|ZSEP|621|0|3645.036000|Q
20260414|ZSL|2067762.312704|188166.752500|3468422.801758|Q
20260414|ZSPC|8469676.134400|2022116|13891478.825082|Q
20260414|ZSTK|1161|0|3595.915682|Q
20260414|ZTEK|1825|0|140081.584000|Q
20260414|ZTG|152668.920000|428|268502.580000|Q
20260414|ZTO|184111.558510|0|315412.707902|Q
20260414|ZTR|16203|0|88734.327653|Q
20260414|ZTRE|8|0|3182.078800|Q
20260414|ZTS|507918.651250|0|821081.832785|Q
20260414|ZTWO|143|0|1621.561200|Q
20260414|ZUMZ|15642.446110|0|29913.870974|Q
20260414|ZURA|58051.884431|0|197047.670181|Q
20260414|ZVIA|110223.166381|0|212819.297274|Q
20260414|ZVOL|9858|0|16407.586435|Q
20260414|ZVRA|165945.614649|0|275037.871824|Q
20260414|ZWS|128674.712942|0|330810.310500|Q
20260414|ZYBT|1306.789472|0|6616.784147|Q
20260414|ZYME|67379.302583|0|121461.171179|Q
11376